BGF World Gold Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is gold-mining. The Fund may also invest in equity securities of companies the main business of which is precious metal or mineral mining and base metal or mineral mining. The Fund does not hold physical gold or metal. Net Assets of Fund USD 3,875,219,754 Inception Date 19-Jan-09 Fund Launch Date 30-Dec-94 Share Class Currency EUR Base Currency USD Asset Class Equity Constraint Benchmark 1 FTSE Gold Mines (cap) in EUR Performance Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 2.06% ISIN LU0408222320 Annual Management Fee 1.75% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment - Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Precious Metals Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGWGEA4 SEDOL B3L15M9 29-Feb-2024 BGF World Gold Fund Inception Date 19-Jan-09 Fund Holdings as of - Total Net Assets EUR 50,938,717.29 Number of Securities 43.00 Shares Outstanding 1,593,324.07 Name Weight (%) BARRICK GOLD CORP 7.4294 AGNICO EAGLE MINES LTD 7.1075 NORTHERN STAR RESOURCES LTD 6.1328 ENDEAVOUR MINING PLC 5.8217 WHEATON PRECIOUS METALS CORP 5.4488 ALAMOS GOLD INC 4.7272 GOLD FIELDS LTD 4.3087 NEWMONT CORPORATION 3.8173 SPROTT PHYSICAL SILVER TRUST 3.7571 ANGLOGOLD ASHANTI PLC 3.5849 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 31.97 0.88 2.8304921196526216 27-Mar-24 31.09 0.58 1.9010160603080957 26-Mar-24 30.51 -0.04 -0.1309328968903437 25-Mar-24 30.55 0.05 0.16393442622950818 22-Mar-24 30.5 -0.29 -0.9418642416368951 21-Mar-24 30.79 1.01 3.3915379449294827 20-Mar-24 29.78 0 0 19-Mar-24 29.78 -0.27 -0.8985024958402662 18-Mar-24 30.05 -0.29 -0.955833882663151 15-Mar-24 30.34 0.09 0.2975206611570248 14-Mar-24 30.25 -0.01 -0.03304692663582287 13-Mar-24 30.26 0.66 2.22972972972973 12-Mar-24 29.6 -0.38 -1.267511674449633 11-Mar-24 29.98 0.08 0.26755852842809363 08-Mar-24 29.9 0.05 0.16750418760469013 07-Mar-24 29.85 0.27 0.9127789046653144 06-Mar-24 29.58 0.4 1.3708019191226868 05-Mar-24 29.18 0.91 3.2189600282985498 04-Mar-24 28.27 1.44 5.3671263510995155 01-Mar-24 26.83 0.02 0.07459903021260723 29-Feb-24 26.81 0.56 2.1333333333333333 28-Feb-24 26.25 -0.28 -1.0554089709762533 27-Feb-24 26.53 0 0 26-Feb-24 26.53 0.13 0.49242424242424243 23-Feb-24 26.4 -0.35 -1.308411214953271 22-Feb-24 26.75 -0.27 -0.999259807549963 21-Feb-24 27.02 -0.31 -1.1342846688620563 20-Feb-24 27.33 0.03 0.10989010989010989 19-Feb-24 27.3 0.13 0.4784688995215311 16-Feb-24 27.17 0.04 0.1474382602285293 15-Feb-24 27.13 0.82 3.1166856708475863 14-Feb-24 26.31 -0.57 -2.1205357142857144 13-Feb-24 26.88 -0.7 -2.5380710659898478 12-Feb-24 27.58 0.03 0.1088929219600726 09-Feb-24 27.55 -0.29 -1.0416666666666667 08-Feb-24 27.84 -0.29 -1.0309278350515463 07-Feb-24 28.13 0.06 0.21375133594584966 06-Feb-24 28.07 -0.09 -0.3196022727272727 05-Feb-24 28.16 -0.37 -1.2968804766912023 02-Feb-24 28.53 -0.25 -0.8686587908269632 01-Feb-24 28.78 0.03 0.10434782608695652 31-Jan-24 28.75 0.04 0.13932427725531174 30-Jan-24 28.71 0.36 1.2698412698412698 29-Jan-24 28.35 -0.01 -0.03526093088857546 26-Jan-24 28.36 0.1 0.35385704175513094 25-Jan-24 28.26 0.06 0.2127659574468085 24-Jan-24 28.2 0.22 0.7862759113652609 23-Jan-24 27.98 0.3 1.083815028901734 22-Jan-24 27.68 -0.12 -0.4316546762589928 19-Jan-24 27.8 -0.06 -0.21536252692031588 18-Jan-24 27.86 0.03 0.10779734099892202 17-Jan-24 27.83 -1.14 -3.935105281325509 16-Jan-24 28.97 -0.46 -1.563030920829086 15-Jan-24 29.43 -0.14 -0.4734528238079134 12-Jan-24 29.57 0.6 2.0711080428028996 11-Jan-24 28.97 -0.04 -0.13788348845225784 10-Jan-24 29.01 -0.22 -0.752651385562778 09-Jan-24 29.23 -0.22 -0.7470288624787776 08-Jan-24 29.45 -0.1 -0.338409475465313 05-Jan-24 29.55 -0.01 -0.03382949932341001 04-Jan-24 29.56 -0.31 -1.037830599263475 03-Jan-24 29.87 -1.34 -4.293495674463313 02-Jan-24 31.21 0.42 1.3640792465086067 29-Dec-23 30.79 -0.79 -2.501583280557315 28-Dec-23 31.58 -0.05 -0.15807777426493835 27-Dec-23 31.63 -0.51 -1.5868077162414438 22-Dec-23 32.14 0.67 2.129011757229107 21-Dec-23 31.47 -0.34 -1.0688462747563658 20-Dec-23 31.81 0.22 0.6964229186451408 19-Dec-23 31.59 0.51 1.640926640926641 18-Dec-23 31.08 -0.02 -0.06430868167202572 15-Dec-23 31.1 -0.39 -1.238488409018736 14-Dec-23 31.49 2.15 7.327880027266531 13-Dec-23 29.34 -0.37 -1.2453719286435543 12-Dec-23 29.71 -0.12 -0.4022795843110962 11-Dec-23 29.83 -0.86 -2.8022157054415118 08-Dec-23 30.69 -0.12 -0.3894839337877313 07-Dec-23 30.81 -0.46 -1.4710585225455708 06-Dec-23 31.27 0.17 0.5466237942122186 05-Dec-23 31.1 -0.68 -2.1397105097545626 04-Dec-23 31.78 -0.1 -0.3136762860727729 01-Dec-23 31.88 0.66 2.114029468289558 30-Nov-23 31.22 0.11 0.35358405657344905 29-Nov-23 31.11 0.94 3.1156778256546236 28-Nov-23 30.17 0.51 1.7194875252865813 27-Nov-23 29.66 0.08 0.2704530087897228 24-Nov-23 29.58 0.05 0.16931933626820184 23-Nov-23 29.53 -0.17 -0.5723905723905723 22-Nov-23 29.7 0.16 0.5416384563303994 21-Nov-23 29.54 0.87 3.0345308685036625 20-Nov-23 28.67 -0.31 -1.069703243616287 17-Nov-23 28.98 0.33 1.1518324607329844 16-Nov-23 28.65 -0.09 -0.31315240083507306 15-Nov-23 28.74 0.02 0.06963788300835655 14-Nov-23 28.72 0.54 1.9162526614620299 13-Nov-23 28.18 -0.32 -1.1228070175438596 10-Nov-23 28.5 -0.63 -2.1627188465499487 09-Nov-23 29.13 -0.35 -1.187245590230665 08-Nov-23 29.48 -0.03 -0.10166045408336158 07-Nov-23 29.51 -0.83 -2.7356624917600527 06-Nov-23 30.34 0.26 0.8643617021276596 03-Nov-23 30.08 0.7 2.382573179033356 02-Nov-23 29.38 -0.44 -1.4755197853789404 31-Oct-23 29.82 -0.32 -1.06171201061712 30-Oct-23 30.14 0.07 0.2327901563019621 27-Oct-23 30.07 0.1 0.333667000333667 26-Oct-23 29.97 -0.81 -2.6315789473684212 25-Oct-23 30.78 0.26 0.8519003931847968 24-Oct-23 30.52 -0.24 -0.7802340702210663 23-Oct-23 30.76 -0.48 -1.5364916773367479 20-Oct-23 31.24 0.57 1.8584936419954352 19-Oct-23 30.67 -0.4 -1.287415513356936 18-Oct-23 31.07 0.5 1.635590448151783 17-Oct-23 30.57 0.21 0.691699604743083 16-Oct-23 30.36 0.48 1.606425702811245 13-Oct-23 29.88 0.61 2.0840450973693203 12-Oct-23 29.27 0.02 0.06837606837606838 11-Oct-23 29.25 0.37 1.2811634349030472 10-Oct-23 28.88 0.44 1.5471167369901546 09-Oct-23 28.44 0.69 2.4864864864864864 06-Oct-23 27.75 0.17 0.6163886874546773 05-Oct-23 27.58 0.21 0.7672634271099744 04-Oct-23 27.37 -0.16 -0.5811841627315656 03-Oct-23 27.53 -0.31 -1.1135057471264367 02-Oct-23 27.84 -0.88 -3.064066852367688 29-Sep-23 28.72 0.44 1.5558698727015559 28-Sep-23 28.28 -0.64 -2.2130013831258646 27-Sep-23 28.92 -0.6 -2.032520325203252 26-Sep-23 29.52 -0.44 -1.4686248331108145 25-Sep-23 29.96 -0.33 -1.0894684714427203 22-Sep-23 30.29 0.23 0.7651363938789089 21-Sep-23 30.06 -0.57 -1.860920666013712 20-Sep-23 30.63 -0.03 -0.09784735812133072 19-Sep-23 30.66 0.15 0.4916420845624385 18-Sep-23 30.51 -0.1 -0.3266906239790918 15-Sep-23 30.61 0.54 1.7958097771865646 14-Sep-23 30.07 0.33 1.109616677874916 13-Sep-23 29.74 -0.09 -0.30170968823332217 12-Sep-23 29.83 0.18 0.6070826306913997 11-Sep-23 29.65 0.08 0.2705444707473791 08-Sep-23 29.57 0.22 0.7495741056218058 07-Sep-23 29.35 -0.37 -1.2449528936742935 06-Sep-23 29.72 -0.22 -0.7348029392117569 05-Sep-23 29.94 -0.25 -0.8280887711162637 04-Sep-23 30.19 -0.26 -0.8538587848932676 01-Sep-23 30.45 -0.09 -0.29469548133595286 31-Aug-23 30.54 -0.05 -0.16345210853220007 30-Aug-23 30.59 0.61 2.0346897931954637 29-Aug-23 29.98 0.2 0.6715916722632639 28-Aug-23 29.78 0.19 0.6421088205474823 25-Aug-23 29.59 0.01 0.03380662609871535 24-Aug-23 29.58 0.05 0.16931933626820184 23-Aug-23 29.53 1.07 3.759662684469431 22-Aug-23 28.46 0.25 0.8862105636299185 21-Aug-23 28.21 -0.08 -0.2827854365500177 18-Aug-23 28.29 -0.15 -0.5274261603375527 17-Aug-23 28.44 -0.37 -1.2842762929538354 16-Aug-23 28.81 -0.77 -2.603110209601082 14-Aug-23 29.58 -0.13 -0.43756311006395154 11-Aug-23 29.71 0.1 0.33772374197906113 10-Aug-23 29.61 -0.02 -0.06749915626054674 09-Aug-23 29.63 0.07 0.2368064952638701 08-Aug-23 29.56 -0.3 -1.0046885465505693 07-Aug-23 29.86 -0.1 -0.33377837116154874 04-Aug-23 29.96 0.09 0.3013056578506863 03-Aug-23 29.87 -0.64 -2.0976728941330713 02-Aug-23 30.51 -0.56 -1.8023817186997104 01-Aug-23 31.07 -0.5 -1.5837820715869497 31-Jul-23 31.57 0.58 1.8715714746692482 28-Jul-23 30.99 -0.11 -0.3536977491961415 27-Jul-23 31.1 -0.53 -1.6756244072083466 26-Jul-23 31.63 -0.02 -0.0631911532385466 25-Jul-23 31.65 0.26 0.8282892640968461 24-Jul-23 31.39 -0.06 -0.1907790143084261 21-Jul-23 31.45 -0.57 -1.7801374141161774 20-Jul-23 32.02 -0.11 -0.3423591658885777 19-Jul-23 32.13 0.06 0.18709073900841908 18-Jul-23 32.07 0.45 1.4231499051233396 17-Jul-23 31.62 -0.35 -1.0947763528307788 14-Jul-23 31.97 0.04 0.1252740369558409 13-Jul-23 31.93 0.51 1.6231699554423933 12-Jul-23 31.42 0.4 1.2894906511927788 11-Jul-23 31.02 0.84 2.783300198807157 10-Jul-23 30.18 0.02 0.06631299734748011 07-Jul-23 30.16 -0.14 -0.46204620462046203 06-Jul-23 30.3 -0.83 -2.6662383552842917 05-Jul-23 31.13 -0.21 -0.6700701978302489 04-Jul-23 31.34 0.36 1.1620400258231116 03-Jul-23 30.98 0.58 1.9078947368421053 30-Jun-23 30.4 0.42 1.400933955970647 29-Jun-23 29.98 -0.08 -0.2661343978709248 28-Jun-23 30.06 -0.38 -1.2483574244415243 27-Jun-23 30.44 -0.04 -0.13123359580052493 26-Jun-23 30.48 0.23 0.7603305785123967 22-Jun-23 30.25 -0.33 -1.079136690647482 21-Jun-23 30.58 -0.55 -1.7667844522968197 20-Jun-23 31.13 -0.82 -2.566510172143975 19-Jun-23 31.95 -0.07 -0.21861336664584635 16-Jun-23 32.02 0.33 1.041337961502051 15-Jun-23 31.69 -0.42 -1.3080037371535347 14-Jun-23 32.11 -0.37 -1.1391625615763548 13-Jun-23 32.48 0.14 0.4329004329004329 12-Jun-23 32.34 -0.11 -0.3389830508474576 09-Jun-23 32.45 -0.22 -0.6734006734006734 08-Jun-23 32.67 -0.83 -2.4776119402985075 07-Jun-23 33.5 0.61 1.8546670720583764 06-Jun-23 32.89 0.13 0.3968253968253968 05-Jun-23 32.76 -0.33 -0.9972801450589301 02-Jun-23 33.09 0.43 1.3165952235150031 01-Jun-23 32.66 0.61 1.9032761310452417 31-May-23 32.05 0.39 1.231838281743525 30-May-23 31.66 -0.05 -0.1576789656259855 26-May-23 31.71 0.02 0.06311139160618491 25-May-23 31.69 -0.59 -1.8277571251548947 24-May-23 32.28 -0.31 -0.9512120282295182 23-May-23 32.59 -0.21 -0.6402439024390244 22-May-23 32.8 0.03 0.091547146780592 19-May-23 32.77 -0.62 -1.8568433662773285 17-May-23 33.39 -0.94 -2.738129915525779 16-May-23 34.33 -0.25 -0.7229612492770388 15-May-23 34.58 0.38 1.1111111111111112 12-May-23 34.2 -0.31 -0.8982903506230078 11-May-23 34.51 -0.87 -2.459016393442623 10-May-23 35.38 -0.17 -0.4781997187060478 08-May-23 35.55 0.61 1.7458500286204923 05-May-23 34.94 -0.55 -1.5497323189630883 04-May-23 35.49 1.01 2.9292343387471 03-May-23 34.48 0.82 2.4361259655377303 02-May-23 33.66 -0.13 -0.3847292098253921 28-Apr-23 33.79 0.24 0.7153502235469449 27-Apr-23 33.55 -0.19 -0.5631298162418494 26-Apr-23 33.74 0.14 0.4166666666666667 25-Apr-23 33.6 -0.25 -0.7385524372230429 24-Apr-23 33.85 -0.17 -0.4997060552616108 21-Apr-23 34.02 -0.48 -1.391304347826087 20-Apr-23 34.5 -0.15 -0.4329004329004329 19-Apr-23 34.65 -0.5 -1.422475106685633 18-Apr-23 35.15 0.19 0.5434782608695652 17-Apr-23 34.96 -0.59 -1.659634317862166 14-Apr-23 35.55 -0.15 -0.42016806722689076 13-Apr-23 35.7 0.79 2.262961902033801 12-Apr-23 34.91 -0.19 -0.5413105413105413 11-Apr-23 35.1 0.79 2.302535703876421 06-Apr-23 34.31 -0.05 -0.14551804423748546 05-Apr-23 34.36 0.98 2.9358897543439184 04-Apr-23 33.38 0.49 1.4898145332927941 03-Apr-23 32.89 -0.21 -0.6344410876132931 31-Mar-23 33.1 0.44 1.3472137170851195 30-Mar-23 32.66 -0.1 -0.3052503052503053 29-Mar-23 32.76 0.63 1.9607843137254901 28-Mar-23 32.13 0.18 0.5633802816901409 27-Mar-23 31.95 -0.28 -0.8687558175612783 24-Mar-23 32.23 0.62 1.9614046187915217 23-Mar-23 31.61 0.45 1.4441591784338896 22-Mar-23 31.16 0.21 0.678513731825525 21-Mar-23 30.95 -0.89 -2.7952261306532664 20-Mar-23 31.84 0.83 2.6765559496936473 17-Mar-23 31.01 0.79 2.614162806088683 16-Mar-23 30.22 -0.34 -1.112565445026178 15-Mar-23 30.56 0.35 1.1585567692816947 14-Mar-23 30.21 0.02 0.06624710168930109 13-Mar-23 30.19 1.16 3.995866345160179 10-Mar-23 29.03 0.21 0.7286606523247745 09-Mar-23 28.82 -0.19 -0.6549465701482248 08-Mar-23 29.01 -0.36 -1.2257405515832482 07-Mar-23 29.37 -0.66 -2.197802197802198 06-Mar-23 30.03 -0.15 -0.4970178926441352 03-Mar-23 30.18 0.27 0.9027081243731193 02-Mar-23 29.91 0.13 0.4365345869711216 01-Mar-23 29.78 0.82 2.8314917127071824 28-Feb-23 28.96 -0.04 -0.13793103448275862 27-Feb-23 29 0.34 1.1863224005582693 24-Feb-23 28.66 -0.49 -1.6809605488850772 23-Feb-23 29.15 0.11 0.3787878787878788 22-Feb-23 29.04 -0.63 -2.1233569261880687 21-Feb-23 29.67 -0.21 -0.7028112449799196 20-Feb-23 29.88 0.29 0.9800608313619465 17-Feb-23 29.59 -0.14 -0.47090480995627315 16-Feb-23 29.73 -0.51 -1.6865079365079365 15-Feb-23 30.24 -0.63 -2.0408163265306123 14-Feb-23 30.87 -0.2 -0.643707756678468 13-Feb-23 31.07 -0.05 -0.16066838046272494 10-Feb-23 31.12 -0.8 -2.506265664160401 09-Feb-23 31.92 -0.07 -0.2188183807439825 08-Feb-23 31.99 0.09 0.28213166144200624 07-Feb-23 31.9 0.2 0.6309148264984227 06-Feb-23 31.7 -0.35 -1.0920436817472698 03-Feb-23 32.05 -0.69 -2.1075137446548564 02-Feb-23 32.74 0.22 0.6765067650676507 01-Feb-23 32.52 0.09 0.27752081406105455 31-Jan-23 32.43 -0.37 -1.1280487804878048 30-Jan-23 32.8 -0.27 -0.8164499546416691 27-Jan-23 33.07 -0.2 -0.6011421701232341 26-Jan-23 33.27 0.07 0.21084337349397592 25-Jan-23 33.2 0.2 0.6060606060606061 24-Jan-23 33 0.12 0.36496350364963503 23-Jan-23 32.88 -0.01 -0.030404378230465188 20-Jan-23 32.89 0.31 0.9515039901780233 19-Jan-23 32.58 -0.2 -0.6101281269066504 18-Jan-23 32.78 -0.05 -0.15229972586049345 17-Jan-23 32.83 -0.55 -1.6476932294787299 16-Jan-23 33.38 0.02 0.05995203836930456 13-Jan-23 33.36 0.61 1.8625954198473282 12-Jan-23 32.75 0.09 0.27556644213104714 11-Jan-23 32.66 0.19 0.5851555281798583 10-Jan-23 32.47 -0.38 -1.156773211567732 09-Jan-23 32.85 0.16 0.48944631385744874 06-Jan-23 32.69 0.7 2.1881838074398248 05-Jan-23 31.99 0.26 0.8194138039710054 04-Jan-23 31.73 0.54 1.7313241423533183 03-Jan-23 31.19 1.21 4.036024016010674 02-Jan-23 29.98 0.03 0.1001669449081803 30-Dec-22 29.95 -0.48 -1.5773907328294445 29-Dec-22 30.43 -0.15 -0.49051667756703726 28-Dec-22 30.58 0.01 0.03271180896303565 27-Dec-22 30.57 0.62 2.0701168614357264 23-Dec-22 29.95 -0.24 -0.7949652202716131 22-Dec-22 30.19 -0.26 -0.8538587848932676 21-Dec-22 30.45 0.74 2.4907438572871086 20-Dec-22 29.71 0.27 0.9171195652173914 19-Dec-22 29.44 0.07 0.23833844058563158 16-Dec-22 29.37 -0.13 -0.4406779661016949 15-Dec-22 29.5 -0.89 -2.9285949325436 14-Dec-22 30.39 -0.58 -1.8727801097836616 13-Dec-22 30.97 0.99 3.3022014676450966 12-Dec-22 29.98 -0.72 -2.3452768729641695 09-Dec-22 30.7 -0.11 -0.35702693930542034 08-Dec-22 30.81 0.29 0.9501965923984272 07-Dec-22 30.52 0.38 1.26078301260783 06-Dec-22 30.14 -0.55 -1.7921146953405018 05-Dec-22 30.69 -0.25 -0.8080155138978669 02-Dec-22 30.94 -0.28 -0.8968609865470852 01-Dec-22 31.22 0.96 3.172504957038995 30-Nov-22 30.26 0.63 2.1262234222072225 29-Nov-22 29.63 -0.07 -0.2356902356902357 28-Nov-22 29.7 -0.58 -1.915455746367239 25-Nov-22 30.28 -0.07 -0.23064250411861614 24-Nov-22 30.35 0.37 1.2341561040693796 23-Nov-22 29.98 0.13 0.4355108877721943 22-Nov-22 29.85 0.75 2.577319587628866 21-Nov-22 29.1 0.15 0.5181347150259067 18-Nov-22 28.95 0.19 0.6606397774687065 17-Nov-22 28.76 -0.44 -1.5068493150684932 16-Nov-22 29.2 -0.56 -1.881720430107527 15-Nov-22 29.76 -0.26 -0.866089273817455 14-Nov-22 30.02 -0.07 -0.2326354270521768 11-Nov-22 30.09 0.37 1.2449528936742935 10-Nov-22 29.72 0.73 2.5181096929975855 09-Nov-22 28.99 1.15 4.130747126436781 08-Nov-22 27.84 0.12 0.4329004329004329 07-Nov-22 27.72 0.36 1.3157894736842106 04-Nov-22 27.36 1.15 4.38763830599008 03-Nov-22 26.21 -0.99 -3.639705882352941 02-Nov-22 27.2 -0.02 -0.07347538574577517 31-Oct-22 27.22 0.04 0.14716703458425312 28-Oct-22 27.18 -0.29 -1.0556971241354205 27-Oct-22 27.47 0.41 1.5151515151515151 26-Oct-22 27.06 0.17 0.6322052807735218 25-Oct-22 26.89 0.33 1.2424698795180722 24-Oct-22 26.56 -0.01 -0.03763643206624012 21-Oct-22 26.57 0.59 2.270977675134719 20-Oct-22 25.98 0 0 19-Oct-22 25.98 -0.44 -1.6654049962149886 18-Oct-22 26.42 -0.01 -0.037835792659856225 17-Oct-22 26.43 -0.01 -0.037821482602118005 14-Oct-22 26.44 0.34 1.3026819923371646 13-Oct-22 26.1 -1.28 -4.674945215485756 12-Oct-22 27.38 0.15 0.5508630187293426 11-Oct-22 27.23 -0.57 -2.050359712230216 10-Oct-22 27.8 -0.38 -1.34847409510291 07-Oct-22 28.18 -0.34 -1.1921458625525947 06-Oct-22 28.52 0.49 1.7481270067784516 05-Oct-22 28.03 -0.23 -0.8138711960368011 04-Oct-22 28.26 0.68 2.4655547498187094 03-Oct-22 27.58 0.67 2.489780750650316 30-Sep-22 26.91 0.62 2.3583111449220238 29-Sep-22 26.29 0.01 0.0380517503805175 28-Sep-22 26.28 0.63 2.456140350877193 27-Sep-22 25.65 0.11 0.4306969459671104 26-Sep-22 25.54 -0.29 -1.1227255129694154 23-Sep-22 25.83 -0.87 -3.258426966292135 22-Sep-22 26.7 0.15 0.5649717514124294 21-Sep-22 26.55 0.15 0.5681818181818182 20-Sep-22 26.4 0.06 0.22779043280182232 19-Sep-22 26.34 0.14 0.5343511450381679 16-Sep-22 26.2 -1 -3.676470588235294 15-Sep-22 27.2 -0.22 -0.8023340627279358 14-Sep-22 27.42 -0.35 -1.2603528988116672 13-Sep-22 27.77 -0.25 -0.8922198429693077 12-Sep-22 28.02 0.31 1.1187297004691448 09-Sep-22 27.71 0.63 2.326440177252585 08-Sep-22 27.08 0.37 1.3852489704230626 07-Sep-22 26.71 -0.22 -0.8169327887114742 06-Sep-22 26.93 0.27 1.0127531882970742 05-Sep-22 26.66 0.39 1.48458317472402 02-Sep-22 26.27 0.26 0.9996155324875048 01-Sep-22 26.01 -0.63 -2.364864864864865 31-Aug-22 26.64 -0.32 -1.1869436201780414 30-Aug-22 26.96 -0.56 -2.0348837209302326 29-Aug-22 27.52 -0.93 -3.2688927943760984 26-Aug-22 28.45 -0.28 -0.9745910198398886 25-Aug-22 28.73 0.27 0.9486999297259311 24-Aug-22 28.46 -0.16 -0.5590496156533893 23-Aug-22 28.62 1.02 3.6956521739130435 22-Aug-22 27.6 -0.28 -1.0043041606886658 19-Aug-22 27.88 -0.4 -1.4144271570014144 18-Aug-22 28.28 -0.03 -0.10596962204168138 17-Aug-22 28.31 -0.32 -1.1177086971708 16-Aug-22 28.63 -0.44 -1.5135878912968697 12-Aug-22 29.07 0.1 0.34518467380048323 11-Aug-22 28.97 0.24 0.8353637312913331 10-Aug-22 28.73 -0.18 -0.6226219301279834 09-Aug-22 28.91 -0.13 -0.4476584022038568 08-Aug-22 29.04 1.1 3.937007874015748 05-Aug-22 27.94 -0.23 -0.8164714235001775 04-Aug-22 28.17 0.23 0.82319255547602 03-Aug-22 27.94 -0.42 -1.4809590973201692 02-Aug-22 28.36 0.2 0.7102272727272727 01-Aug-22 28.16 0.4 1.440922190201729 29-Jul-22 27.76 -0.32 -1.1396011396011396 28-Jul-22 28.08 1.26 4.697986577181208 27-Jul-22 26.82 -0.12 -0.44543429844098 26-Jul-22 26.94 0.43 1.6220294228592984 25-Jul-22 26.51 -1.22 -4.399567255679769 22-Jul-22 27.73 0.65 2.400295420974889 21-Jul-22 27.08 -0.12 -0.4411764705882353 20-Jul-22 27.2 0 0 19-Jul-22 27.2 -0.31 -1.1268629589240275 18-Jul-22 27.51 0.46 1.700554528650647 15-Jul-22 27.05 -0.08 -0.2948765204570586 14-Jul-22 27.13 -0.95 -3.383190883190883 13-Jul-22 28.08 0.01 0.03562522265764161 12-Jul-22 28.07 -0.54 -1.8874519398811604 11-Jul-22 28.61 0.21 0.7394366197183099 08-Jul-22 28.4 -0.43 -1.4915019077349982 07-Jul-22 28.83 0.43 1.5140845070422535 06-Jul-22 28.4 -0.31 -1.079763148728666 05-Jul-22 28.71 -0.51 -1.7453798767967146 04-Jul-22 29.22 0.91 3.2144118685976686 01-Jul-22 28.31 -0.76 -2.6143790849673203 30-Jun-22 29.07 -0.53 -1.7905405405405406 29-Jun-22 29.6 -0.61 -2.0191989407480966 28-Jun-22 30.21 0.17 0.5659121171770972 27-Jun-22 30.04 0.54 1.8305084745762712 24-Jun-22 29.5 -1.87 -5.961109340133886 22-Jun-22 31.37 0.16 0.5126561999359179 21-Jun-22 31.21 0.32 1.0359339592101005 20-Jun-22 30.89 -0.46 -1.467304625199362 17-Jun-22 31.35 0.38 1.2269938650306749 16-Jun-22 30.97 -0.38 -1.2121212121212122 15-Jun-22 31.35 0.09 0.28790786948176583 14-Jun-22 31.26 -1.13 -3.488731089842544 13-Jun-22 32.39 0.44 1.3771517996870108 10-Jun-22 31.95 -0.24 -0.7455731593662628 09-Jun-22 32.19 -0.39 -1.1970534069981584 08-Jun-22 32.58 -0.39 -1.1828935395814377 07-Jun-22 32.97 -0.72 -2.13713268032057 03-Jun-22 33.69 0.46 1.3842913030394222 02-Jun-22 33.23 1 3.102699348433137 01-Jun-22 32.23 -0.62 -1.887366818873668 31-May-22 32.85 -0.16 -0.48470160557406844 30-May-22 33.01 0.01 0.030303030303030304 27-May-22 33 -0.24 -0.7220216606498195 25-May-22 33.24 -0.09 -0.27002700270027 24-May-22 33.33 0.05 0.1502403846153846 23-May-22 33.28 0.02 0.06013229104028864 20-May-22 33.26 0.4 1.2172854534388313 19-May-22 32.86 0.78 2.43142144638404 18-May-22 32.08 -0.63 -1.9260165087129317 17-May-22 32.71 0.17 0.5224339274738783 16-May-22 32.54 0.46 1.4339152119700749 13-May-22 32.08 0.06 0.18738288569643974 12-May-22 32.02 -1.57 -4.674010122060137 11-May-22 33.59 -0.12 -0.35597745476119846 10-May-22 33.71 -1.46 -4.151265282911572 06-May-22 35.17 -1.28 -3.511659807956104 05-May-22 36.45 0.83 2.330151600224593 04-May-22 35.62 -0.06 -0.1681614349775785 03-May-22 35.68 0.56 1.5945330296127562 02-May-22 35.12 -1.7 -4.617055947854427 29-Apr-22 36.82 1.07 2.993006993006993 28-Apr-22 35.75 -0.12 -0.3345413994981879 27-Apr-22 35.87 0.11 0.3076062639821029 26-Apr-22 35.76 -0.21 -0.5838198498748958 25-Apr-22 35.97 -1.51 -4.028815368196371 22-Apr-22 37.48 -1.37 -3.5263835263835266 21-Apr-22 38.85 0.01 0.025746652935118436 20-Apr-22 38.84 -0.87 -2.1908839083354317 19-Apr-22 39.71 -0.04 -0.10062893081761007 14-Apr-22 39.75 0.25 0.6329113924050633 13-Apr-22 39.5 0.59 1.516319712156258 12-Apr-22 38.91 0.02 0.05142710208279763 11-Apr-22 38.89 0.44 1.1443433029908974 08-Apr-22 38.45 1.12 3.000267881060809 07-Apr-22 37.33 -0.25 -0.6652474720596062 06-Apr-22 37.58 -1.09 -2.8187225239203517 05-Apr-22 38.67 0.5 1.3099292638197537 04-Apr-22 38.17 0.79 2.113429641519529 01-Apr-22 37.38 0.08 0.21447721179624665 31-Mar-22 37.3 0.09 0.24187046492878259 30-Mar-22 37.21 1.11 3.074792243767313 29-Mar-22 36.1 -0.97 -2.616671162665228 28-Mar-22 37.07 -0.31 -0.8293204922418406 25-Mar-22 37.38 -0.68 -1.7866526537046767 24-Mar-22 38.06 0.98 2.642934196332255 23-Mar-22 37.08 0.47 1.2838022398251843 22-Mar-22 36.61 -0.52 -1.4004847831941827 21-Mar-22 37.13 0.3 0.8145533532446375 18-Mar-22 36.83 -0.1 -0.27078256160303277 17-Mar-22 36.93 1.16 3.2429410120212467 16-Mar-22 35.77 -0.04 -0.1117006422786931 15-Mar-22 35.81 -0.94 -2.557823129251701 14-Mar-22 36.75 -0.72 -1.9215372297838271 11-Mar-22 37.47 -0.6 -1.5760441292356187 10-Mar-22 38.07 1.19 3.2266811279826464 09-Mar-22 36.88 -1.51 -3.933315967699922 08-Mar-22 38.39 0.86 2.291500133226752 07-Mar-22 37.53 1.25 3.4454244762954795 04-Mar-22 36.28 1.02 2.8927963698241634 03-Mar-22 35.26 -0.07 -0.19813189923577695 02-Mar-22 35.33 -0.3 -0.8419870895312939 01-Mar-22 35.63 0.48 1.3655761024182076 28-Feb-22 35.15 -0.2 -0.5657708628005658 25-Feb-22 35.35 -0.77 -2.131782945736434 24-Feb-22 36.12 0.22 0.6128133704735376 23-Feb-22 35.9 0.02 0.055741360089186176 22-Feb-22 35.88 0.07 0.19547612398771294 21-Feb-22 35.81 -0.27 -0.7483370288248337 18-Feb-22 36.08 0.6 1.6910935738444195 17-Feb-22 35.48 0.66 1.8954623779437105 16-Feb-22 34.82 1.03 3.0482391240011837 15-Feb-22 33.79 -0.75 -2.1713954834973945 14-Feb-22 34.54 1.71 5.208650624428876 11-Feb-22 32.83 -0.44 -1.3225127742711151 10-Feb-22 33.27 0.05 0.15051173991571343 09-Feb-22 33.22 0.48 1.4660965180207697 08-Feb-22 32.74 0.59 1.8351477449455678 07-Feb-22 32.15 0.31 0.9736180904522613 04-Feb-22 31.84 0.04 0.12578616352201258 03-Feb-22 31.8 -0.53 -1.639344262295082 02-Feb-22 32.33 -0.07 -0.21604938271604937 01-Feb-22 32.4 0.52 1.631116687578419 31-Jan-22 31.88 0.43 1.3672496025437202 28-Jan-22 31.45 -1.05 -3.230769230769231 27-Jan-22 32.5 -1.05 -3.1296572280178836 26-Jan-22 33.55 0.41 1.2371756185878093 25-Jan-22 33.14 0.36 1.0982306284319707 24-Jan-22 32.78 -1.36 -3.9835969537199767 21-Jan-22 34.14 -0.86 -2.4571428571428573 20-Jan-22 35 1.74 5.231509320505111 19-Jan-22 33.26 0.69 2.118513969910961 18-Jan-22 32.57 -0.13 -0.39755351681957185 17-Jan-22 32.7 -0.32 -0.9691096305269533 14-Jan-22 33.02 -0.37 -1.108116202455825 13-Jan-22 33.39 -0.02 -0.059862316671655195 12-Jan-22 33.41 0.6 1.828710758914965 11-Jan-22 32.81 0.59 1.8311607697082557 10-Jan-22 32.22 0.06 0.1865671641791045 07-Jan-22 32.16 -0.23 -0.7100957085520222 06-Jan-22 32.39 -1.8 -5.264697279906406 05-Jan-22 34.19 0.38 1.1239278320023662 04-Jan-22 33.81 -0.1 -0.29489826010026543 03-Jan-22 33.91 -0.1 -0.2940311673037342 31-Dec-21 34.01 0.35 1.0398098633392752 30-Dec-21 33.66 0.47 1.4160891834890028 29-Dec-21 33.19 -0.5 -1.4841199168892847 28-Dec-21 33.69 0.21 0.6272401433691757 27-Dec-21 33.48 0.18 0.5405405405405406 23-Dec-21 33.3 0.54 1.6483516483516483 22-Dec-21 32.76 -0.21 -0.6369426751592356 21-Dec-21 32.97 0.58 1.7906761346094473 20-Dec-21 32.39 -0.8 -2.4103645676408556 17-Dec-21 33.19 0.93 2.882827030378177 16-Dec-21 32.26 0.73 2.315255312400888 15-Dec-21 31.53 -0.6 -1.8674136321195145 14-Dec-21 32.13 -0.28 -0.8639308855291576 13-Dec-21 32.41 0.17 0.5272952853598015 10-Dec-21 32.24 -0.33 -1.013202333435677 09-Dec-21 32.57 -0.64 -1.9271303824149353 08-Dec-21 33.21 -0.11 -0.33013205282112845 07-Dec-21 33.32 0.46 1.399878271454656 06-Dec-21 32.86 0.68 2.113113735239279 03-Dec-21 32.18 -0.23 -0.7096575131132367 02-Dec-21 32.41 -1.54 -4.536082474226804 01-Dec-21 33.95 -0.33 -0.9626604434072346 30-Nov-21 34.28 0.6 1.7814726840855106 29-Nov-21 33.68 -0.36 -1.0575793184488838 26-Nov-21 34.04 -0.65 -1.8737388296339001 25-Nov-21 34.69 0.11 0.31810294968189706 24-Nov-21 34.58 -0.41 -1.1717633609602744 23-Nov-21 34.99 -0.58 -1.6305875737981446 22-Nov-21 35.57 -1.1 -2.9997272975184073 19-Nov-21 36.67 -0.2 -0.5424464334147003 18-Nov-21 36.87 -0.58 -1.548731642189586 17-Nov-21 37.45 0.13 0.3483386923901393 16-Nov-21 37.32 0.49 1.3304371436329079 15-Nov-21 36.83 -0.1 -0.27078256160303277 12-Nov-21 36.93 0.14 0.3805381897254689 11-Nov-21 36.79 0.94 2.6220362622036264 10-Nov-21 35.85 1.39 4.033662217063262 09-Nov-21 34.46 0.03 0.08713331397037467 08-Nov-21 34.43 0.68 2.0148148148148146 05-Nov-21 33.75 -0.06 -0.1774622892635315 04-Nov-21 33.81 1.02 3.110704483074108 03-Nov-21 32.79 -0.02 -0.0609570252971655 02-Nov-21 32.81 -0.43 -1.2936221419975933 29-Oct-21 33.24 -1.02 -2.9772329246935203 28-Oct-21 34.26 -0.4 -1.154068090017311 27-Oct-21 34.66 0.15 0.43465662126919735 26-Oct-21 34.51 -0.21 -0.6048387096774194 25-Oct-21 34.72 -0.02 -0.057570523891767415 22-Oct-21 34.74 0.98 2.9028436018957344 21-Oct-21 33.76 -0.12 -0.3541912632821724 20-Oct-21 33.88 0.1 0.2960331557134399 19-Oct-21 33.78 0.33 0.9865470852017937 18-Oct-21 33.45 -0.21 -0.6238859180035651 15-Oct-21 33.66 -0.21 -0.6200177147918512 14-Oct-21 33.87 0.85 2.57419745608722 13-Oct-21 33.02 0.61 1.8821351434742364 12-Oct-21 32.41 0.36 1.1232449297971918 11-Oct-21 32.05 -0.06 -0.18685767673621925 08-Oct-21 32.11 0.49 1.5496521189120809 07-Oct-21 31.62 0.81 2.629016553067186 06-Oct-21 30.81 0.54 1.7839444995044598 05-Oct-21 30.27 -0.08 -0.26359143327841844 04-Oct-21 30.35 0.28 0.9311606252078484 01-Oct-21 30.07 -0.01 -0.03324468085106383 30-Sep-21 30.08 0.22 0.7367716008037508 29-Sep-21 29.86 0.13 0.43726875210225363 28-Sep-21 29.73 -0.92 -3.00163132137031 27-Sep-21 30.65 0.34 1.1217419993401518 24-Sep-21 30.31 -0.34 -1.1092985318107667 23-Sep-21 30.65 -0.41 -1.3200257566001288 22-Sep-21 31.06 0.17 0.5503399158303658 21-Sep-21 30.89 0.11 0.35737491877842753 20-Sep-21 30.78 -0.05 -0.1621796951021732 17-Sep-21 30.83 -0.34 -1.0907924286172601 16-Sep-21 31.17 -1.15 -3.5581683168316833 15-Sep-21 32.32 0.34 1.0631644777986242 14-Sep-21 31.98 0.03 0.09389671361502347 13-Sep-21 31.95 0.04 0.12535255405828893 10-Sep-21 31.91 -0.09 -0.28125 09-Sep-21 32 -0.25 -0.7751937984496124 08-Sep-21 32.25 -0.73 -2.213462704669497 07-Sep-21 32.98 -0.23 -0.6925624811803673 06-Sep-21 33.21 0.36 1.095890410958904 03-Sep-21 32.85 0.36 1.10803324099723 02-Sep-21 32.49 -0.24 -0.7332722273143905 01-Sep-21 32.73 0.28 0.8628659476117103 31-Aug-21 32.45 -0.25 -0.764525993883792 30-Aug-21 32.7 0.55 1.7107309486780715 27-Aug-21 32.15 0.02 0.06224712107065048 26-Aug-21 32.13 -0.07 -0.21739130434782608 25-Aug-21 32.2 -0.38 -1.1663597298956414 24-Aug-21 32.58 0.66 2.0676691729323307 23-Aug-21 31.92 0.55 1.7532674529805548 20-Aug-21 31.37 -0.4 -1.2590494176896443 19-Aug-21 31.77 -0.47 -1.4578163771712158 18-Aug-21 32.24 -0.73 -2.2141340612678193 17-Aug-21 32.97 0.03 0.09107468123861566 16-Aug-21 32.94 0.25 0.7647598654022637 13-Aug-21 32.69 0.26 0.8017267961763799 12-Aug-21 32.43 -0.38 -1.1581834806461444 11-Aug-21 32.81 0.39 1.202961135101789 10-Aug-21 32.42 -0.59 -1.7873371705543775 09-Aug-21 33.01 -0.21 -0.6321493076459964 06-Aug-21 33.22 -1.15 -3.3459412278149547 05-Aug-21 34.37 -0.85 -2.4134014764338443 04-Aug-21 35.22 0.84 2.443280977312391 03-Aug-21 34.38 -0.16 -0.46323103647944414 02-Aug-21 34.54 0.03 0.08693132425383947 30-Jul-21 34.51 -0.02 -0.057920648711265565 29-Jul-21 34.53 1.15 3.445176752546435 28-Jul-21 33.38 0.3 0.9068923821039904 27-Jul-21 33.08 -0.39 -1.1652225873916942 26-Jul-21 33.47 0.4 1.2095554883580284 23-Jul-21 33.07 0.09 0.27289266221952696 22-Jul-21 32.98 -0.13 -0.39263062518876474 21-Jul-21 33.11 -0.31 -0.9275882704967086 20-Jul-21 33.42 0.24 0.7233273056057866 19-Jul-21 33.18 -1.17 -3.406113537117904 16-Jul-21 34.35 -0.13 -0.37703016241299303 15-Jul-21 34.48 0.1 0.29086678301337987 14-Jul-21 34.38 0.35 1.0285042609462238 13-Jul-21 34.03 0.53 1.5820895522388059 12-Jul-21 33.5 -0.02 -0.059665871121718374 09-Jul-21 33.52 -0.19 -0.5636309700385642 08-Jul-21 33.71 -0.63 -1.8345952242283052 07-Jul-21 34.34 0 0 06-Jul-21 34.34 0.5 1.4775413711583925 05-Jul-21 33.84 0.13 0.385642242657965 02-Jul-21 33.71 0.24 0.717060053779504 01-Jul-21 33.47 0.37 1.1178247734138973 30-Jun-21 33.1 0.07 0.21192854980320922 29-Jun-21 33.03 -0.54 -1.6085790884718498 28-Jun-21 33.57 -0.25 -0.7392075694855116 25-Jun-21 33.82 0.04 0.11841326228537596 24-Jun-21 33.78 -0.01 -0.02959455460195324 22-Jun-21 33.79 0.08 0.2373183031741323 21-Jun-21 33.71 -0.56 -1.6340822877152028 18-Jun-21 34.27 -0.41 -1.182237600922722 17-Jun-21 34.68 -1.5 -4.1459369817578775 16-Jun-21 36.18 -0.06 -0.16556291390728478 15-Jun-21 36.24 -0.42 -1.1456628477905073 14-Jun-21 36.66 -0.37 -0.9991898460707535 11-Jun-21 37.03 0.63 1.7307692307692308 10-Jun-21 36.4 -0.15 -0.4103967168262654 09-Jun-21 36.55 -0.04 -0.10931948619841486 08-Jun-21 36.59 -0.07 -0.19094380796508456 07-Jun-21 36.66 -0.39 -1.0526315789473684 04-Jun-21 37.05 0.18 0.4882017900732303 03-Jun-21 36.87 -0.8 -2.1237058667374566 02-Jun-21 37.67 -0.07 -0.18547959724430313 01-Jun-21 37.74 0.24 0.64 31-May-21 37.5 0.05 0.13351134846461948 28-May-21 37.45 0.08 0.21407546160021407 27-May-21 37.37 -0.03 -0.08021390374331551 26-May-21 37.4 0.51 1.3824884792626728 25-May-21 36.89 -0.54 -1.4426930269837028 21-May-21 37.43 -0.07 -0.18666666666666668 20-May-21 37.5 -0.2 -0.5305039787798409 19-May-21 37.7 0.38 1.0182207931404073 18-May-21 37.32 0.73 1.9950806231210714 17-May-21 36.59 0.92 2.5791982057751612 14-May-21 35.67 -0.25 -0.6959910913140311 12-May-21 35.92 0.28 0.7856341189674523 11-May-21 35.64 -0.64 -1.7640573318632855 10-May-21 36.28 0.13 0.359612724757953 07-May-21 36.15 0.46 1.288876435976464 06-May-21 35.69 1.07 3.0906990179087233 05-May-21 34.62 -0.45 -1.2831479897348161 04-May-21 35.07 0.67 1.947674418604651 03-May-21 34.4 0.47 1.3852048334806955 30-Apr-21 33.93 0.01 0.0294811320754717 29-Apr-21 33.92 -0.65 -1.8802429852473244 28-Apr-21 34.57 -0.67 -1.9012485811577753 27-Apr-21 35.24 -0.04 -0.11337868480725624 26-Apr-21 35.28 -0.45 -1.2594458438287153 23-Apr-21 35.73 -0.24 -0.6672226855713094 22-Apr-21 35.97 -0.32 -0.8817856158721411 21-Apr-21 36.29 0.77 2.1677927927927927 20-Apr-21 35.52 -0.14 -0.3925967470555244 19-Apr-21 35.66 0.14 0.39414414414414417 16-Apr-21 35.52 0.6 1.7182130584192439 15-Apr-21 34.92 0.54 1.5706806282722514 14-Apr-21 34.38 -0.21 -0.6071118820468343 13-Apr-21 34.59 0.41 1.1995318899941487 12-Apr-21 34.18 -0.27 -0.783744557329463 09-Apr-21 34.45 0.08 0.23276112889147513 08-Apr-21 34.37 0.14 0.40899795501022496 07-Apr-21 34.23 -0.17 -0.4941860465116279 06-Apr-21 34.4 1.01 3.024857741838874 01-Apr-21 33.39 0.86 2.6437134952351675 31-Mar-21 32.53 0.25 0.7744733581164808 30-Mar-21 32.28 -0.31 -0.9512120282295182 29-Mar-21 32.59 0.04 0.1228878648233487 26-Mar-21 32.55 0.36 1.1183597390493942 25-Mar-21 32.19 -0.8 -2.4249772658381326 24-Mar-21 32.99 0.08 0.24308720753570343 23-Mar-21 32.91 -0.69 -2.0535714285714284 22-Mar-21 33.6 -0.12 -0.35587188612099646 19-Mar-21 33.72 0.03 0.08904719501335707 18-Mar-21 33.69 0.47 1.4148103552077063 17-Mar-21 33.22 -0.09 -0.2701891323926749 16-Mar-21 33.31 0.6 1.8343014368694588 15-Mar-21 32.71 0.24 0.7391438250692948 12-Mar-21 32.47 -0.24 -0.7337205747477835 11-Mar-21 32.71 0.32 0.9879592466810744 10-Mar-21 32.39 -0.23 -0.7050889025137952 09-Mar-21 32.62 0.82 2.5786163522012577 08-Mar-21 31.8 0.44 1.403061224489796 05-Mar-21 31.36 0.36 1.1612903225806452 04-Mar-21 31 0.15 0.4862236628849271 03-Mar-21 30.85 -0.18 -0.5800837898807606 02-Mar-21 31.03 -0.14 -0.4491498235482836 01-Mar-21 31.17 0.24 0.7759456838021338 26-Feb-21 30.93 -1.44 -4.448563484708063 25-Feb-21 32.37 0.21 0.6529850746268657 24-Feb-21 32.16 -0.06 -0.186219739292365 23-Feb-21 32.22 -0.3 -0.922509225092251 22-Feb-21 32.52 0.2 0.6188118811881188 19-Feb-21 32.32 -0.13 -0.40061633281972264 18-Feb-21 32.45 -0.33 -1.0067114093959733 17-Feb-21 32.78 -0.94 -2.7876631079478056 16-Feb-21 33.72 -0.54 -1.5761821366024518 15-Feb-21 34.26 0.46 1.3609467455621302 12-Feb-21 33.8 -0.86 -2.481246393537219 11-Feb-21 34.66 0.04 0.11554015020219527 10-Feb-21 34.62 0.08 0.23161551823972207 09-Feb-21 34.54 -0.03 -0.08678044547295342 08-Feb-21 34.57 0.69 2.0365997638724913 05-Feb-21 33.88 0.25 0.743383883437407 04-Feb-21 33.63 -0.93 -2.6909722222222223 03-Feb-21 34.56 0.55 1.617171420170538 02-Feb-21 34.01 -0.42 -1.2198663955852453 01-Feb-21 34.43 0.08 0.2328966521106259 29-Jan-21 34.35 0.57 1.6873889875666075 28-Jan-21 33.78 0.34 1.0167464114832536 27-Jan-21 33.44 -1.11 -3.21273516642547 26-Jan-21 34.55 0 0 25-Jan-21 34.55 0.19 0.5529685681024447 22-Jan-21 34.36 -0.79 -2.2475106685633 21-Jan-21 35.15 0.06 0.17098888572242804 20-Jan-21 35.09 0.66 1.9169329073482428 19-Jan-21 34.43 0.04 0.11631288165164291 18-Jan-21 34.39 -0.46 -1.3199426111908177 15-Jan-21 34.85 -0.22 -0.6273167949814656 14-Jan-21 35.07 -0.3 -0.8481764206955047 13-Jan-21 35.37 0.21 0.5972696245733788 12-Jan-21 35.16 -0.21 -0.5937234944868532 11-Jan-21 35.37 -0.6 -1.6680567139282736 08-Jan-21 35.97 -1 -2.704895861509332 07-Jan-21 36.97 -0.24 -0.6449879064767535 06-Jan-21 37.21 -0.21 -0.5611972207375735 05-Jan-21 37.42 0.33 0.889727689404152 04-Jan-21 37.09 1.93 5.489192263936292 31-Dec-20 35.16 -0.1 -0.28360748723766305 30-Dec-20 35.26 0.23 0.6565800742220953 29-Dec-20 35.03 -0.31 -0.8771929824561403 28-Dec-20 35.34 0.14 0.3977272727272727 23-Dec-20 35.2 0.18 0.5139920045688178 22-Dec-20 35.02 -0.57 -1.60157347569542 21-Dec-20 35.59 -0.34 -0.9462844419704982 18-Dec-20 35.93 -0.06 -0.1667129758266185 17-Dec-20 35.99 1.59 4.622093023255814 16-Dec-20 34.4 -0.09 -0.2609452015076834 15-Dec-20 34.49 0.2 0.5832604257801108 14-Dec-20 34.29 -0.26 -0.7525325615050651 11-Dec-20 34.55 -0.52 -1.4827487881380097 10-Dec-20 35.07 -0.05 -0.14236902050113895 09-Dec-20 35.12 -0.61 -1.7072488105233696 08-Dec-20 35.73 0.29 0.8182844243792325 07-Dec-20 35.44 0.77 2.2209402942024807 04-Dec-20 34.67 0.06 0.17336030049118753 03-Dec-20 34.61 -0.46 -1.3116623895067008 02-Dec-20 35.07 0.08 0.22863675335810232 01-Dec-20 34.99 1.42 4.229967232648198 30-Nov-20 33.57 0.06 0.17905102954341987 27-Nov-20 33.51 -0.52 -1.5280634734058185 26-Nov-20 34.03 0.49 1.4609421586165772 25-Nov-20 33.54 -0.07 -0.20827134781315085 24-Nov-20 33.61 -1.04 -3.0014430014430014 23-Nov-20 34.65 -1.21 -3.374233128834356 20-Nov-20 35.86 0.36 1.0140845070422535 19-Nov-20 35.5 -0.75 -2.0689655172413794 18-Nov-20 36.25 -0.76 -2.053499054309646 17-Nov-20 37.01 -0.42 -1.12209457654288 16-Nov-20 37.43 -0.4 -1.0573618821041502 13-Nov-20 37.83 0.49 1.3122656668452062 12-Nov-20 37.34 0.54 1.4673913043478262 11-Nov-20 36.8 -1.4 -3.6649214659685865 10-Nov-20 38.2 -0.27 -0.7018455939693268 09-Nov-20 38.47 -2.4 -5.872277954489846 06-Nov-20 40.87 0.79 1.971057884231537 05-Nov-20 40.08 1.11 2.8483448806774443 04-Nov-20 38.97 0.1 0.2572678157962439 03-Nov-20 38.87 0.91 2.3972602739726026 02-Nov-20 37.96 1.16 3.152173913043478 30-Oct-20 36.8 -0.33 -0.8887691893347698 29-Oct-20 37.13 0.32 0.8693289866883999 28-Oct-20 36.81 -1.48 -3.865238965787412 27-Oct-20 38.29 -0.4 -1.033858878263117 26-Oct-20 38.69 0.02 0.05171967933798811 23-Oct-20 38.67 -0.56 -1.4274789701758859 22-Oct-20 39.23 -0.57 -1.4321608040201006 21-Oct-20 39.8 0.64 1.634320735444331 20-Oct-20 39.16 -1.06 -2.6355047240179017 19-Oct-20 40.22 -0.11 -0.2727498140342177 16-Oct-20 40.33 -0.15 -0.3705533596837945 15-Oct-20 40.48 -0.32 -0.7843137254901961 14-Oct-20 40.8 0.98 2.4610748367654445 13-Oct-20 39.82 -0.6 -1.4844136566056407 12-Oct-20 40.42 0.58 1.4558232931726907 09-Oct-20 39.84 0.95 2.4427873489328875 08-Oct-20 38.89 0.5 1.3024225058609014 07-Oct-20 38.39 -1.19 -3.006568974229409 06-Oct-20 39.58 0.17 0.43136259832529816 05-Oct-20 39.41 0.1 0.2543881963876876 02-Oct-20 39.31 -0.18 -0.4558115978728792 01-Oct-20 39.49 0.49 1.2564102564102564 30-Sep-20 39 -0.31 -0.7886034088018316 29-Sep-20 39.31 0.39 1.002055498458376 28-Sep-20 38.92 0.12 0.30927835051546393 25-Sep-20 38.8 0.55 1.4379084967320261 24-Sep-20 38.25 -0.99 -2.522935779816514 23-Sep-20 39.24 -0.62 -1.555444054189664 22-Sep-20 39.86 -0.9 -2.2080471050049066 21-Sep-20 40.76 -1.11 -2.651062813470265 18-Sep-20 41.87 0.19 0.45585412667946257 17-Sep-20 41.68 -1.2 -2.798507462686567 16-Sep-20 42.88 -0.06 -0.13972985561248252 15-Sep-20 42.94 0.92 2.1894336030461683 14-Sep-20 42.02 0.36 0.8641382621219396 11-Sep-20 41.66 -0.37 -0.8803235783963835 10-Sep-20 42.03 0.67 1.6199226305609284 09-Sep-20 41.36 1.6 4.0241448692152915 08-Sep-20 39.76 -0.95 -2.3335789732252517 07-Sep-20 40.71 0.47 1.1679920477137178 04-Sep-20 40.24 -0.85 -2.068629836943295 03-Sep-20 41.09 0.65 1.6073194856577646 02-Sep-20 40.44 -1.2 -2.881844380403458 01-Sep-20 41.64 0 0 31-Aug-20 41.64 0.42 1.0189228529839884 28-Aug-20 41.22 0.38 0.930460333006856 27-Aug-20 40.84 0.42 1.0390895596239484 26-Aug-20 40.42 0.13 0.32266070985356166 25-Aug-20 40.29 -0.63 -1.5395894428152492 24-Aug-20 40.92 -0.07 -0.17077335935594048 21-Aug-20 40.99 0.12 0.2936138977244923 20-Aug-20 40.87 -0.79 -1.8963034085453672 19-Aug-20 41.66 -0.77 -1.8147537119962291 18-Aug-20 42.43 0.7 1.6774502755811167 17-Aug-20 41.73 1.04 2.5559105431309903 14-Aug-20 40.69 0.37 0.9176587301587301 13-Aug-20 40.32 0.34 0.8504252126063031 12-Aug-20 39.98 -0.3 -0.7447864945382324 11-Aug-20 40.28 -3.33 -7.635863334097684 10-Aug-20 43.61 0.38 0.8790191996298866 07-Aug-20 43.23 -1.44 -3.223640026863667 06-Aug-20 44.67 -0.21 -0.4679144385026738 05-Aug-20 44.88 2.37 5.57515878616796 04-Aug-20 42.51 -0.28 -0.6543584949754615 03-Aug-20 42.79 0.78 1.8567007855272555 31-Jul-20 42.01 -0.13 -0.30849549121974373 30-Jul-20 42.14 -0.86 -2 29-Jul-20 43 -0.11 -0.25516121549524473 28-Jul-20 43.11 -0.88 -2.0004546487838146 27-Jul-20 43.99 2.19 5.239234449760765 24-Jul-20 41.8 -0.4 -0.9478672985781991 23-Jul-20 42.2 0.23 0.5480104836788182 22-Jul-20 41.97 -0.18 -0.42704626334519574 21-Jul-20 42.15 1.22 2.980698753970193 20-Jul-20 40.93 1.47 3.7252914343639127 17-Jul-20 39.46 -0.04 -0.10126582278481013 16-Jul-20 39.5 0.22 0.560081466395112 15-Jul-20 39.28 0.66 1.7089590885551527 14-Jul-20 38.62 -1.66 -4.121151936444885 13-Jul-20 40.28 0.19 0.47393364928909953 10-Jul-20 40.09 -0.69 -1.6920058852378617 09-Jul-20 40.78 0.56 1.39234211834908 08-Jul-20 40.22 1.64 4.250907205806117 07-Jul-20 38.58 0.55 1.4462266631606626 06-Jul-20 38.03 0.08 0.21080368906455862 03-Jul-20 37.95 -0.39 -1.0172143974960877 02-Jul-20 38.34 0.26 0.6827731092436975 01-Jul-20 38.08 0.83 2.228187919463087 30-Jun-20 37.25 0.39 1.0580575149213238 29-Jun-20 36.86 0.73 2.0204815942430114 26-Jun-20 36.13 -0.1 -0.2760143527463428 25-Jun-20 36.23 -0.45 -1.2268266085059978 24-Jun-20 36.68 0.16 0.43811610076670315 22-Jun-20 36.52 1.99 5.763104546770924 19-Jun-20 34.53 0.65 1.9185360094451003 18-Jun-20 33.88 -0.55 -1.597444089456869 17-Jun-20 34.43 -0.16 -0.4625614339404452 16-Jun-20 34.59 1.29 3.873873873873874 15-Jun-20 33.3 -1.54 -4.420206659012629 12-Jun-20 34.84 -0.57 -1.6097147698390286 11-Jun-20 35.41 1.15 3.3566841798015177 10-Jun-20 34.26 0.12 0.351493848857645 09-Jun-20 34.14 0.42 1.2455516014234875 08-Jun-20 33.72 0.24 0.7168458781362007 05-Jun-20 33.48 -0.8 -2.3337222870478413 04-Jun-20 34.28 -0.51 -1.465938488071285 03-Jun-20 34.79 -2.03 -5.513307984790875 02-Jun-20 36.82 0.69 1.9097702740105176 29-May-20 36.13 0.24 0.6687099470604625 28-May-20 35.89 1.11 3.1914893617021276 27-May-20 34.78 -1.96 -5.334784975503538 26-May-20 36.74 -0.93 -2.4688080700822934 25-May-20 37.67 -0.56 -1.4648182055976982 22-May-20 38.23 -0.92 -2.3499361430395913 20-May-20 39.15 0.26 0.6685523270763692 19-May-20 38.89 -0.01 -0.02570694087403599 18-May-20 38.9 1.12 2.964531498147168 15-May-20 37.78 1.11 3.026997545677666 14-May-20 36.67 0.56 1.5508169482137912 13-May-20 36.11 -0.19 -0.5234159779614325 12-May-20 36.3 -0.01 -0.027540622418066648 11-May-20 36.31 -0.74 -1.9973009446693657 08-May-20 37.05 0.97 2.688470066518847 07-May-20 36.08 -0.03 -0.08307947936859596 06-May-20 36.11 0.75 2.1210407239819005 05-May-20 35.36 0.17 0.4830917874396135 04-May-20 35.19 -0.38 -1.0683159966263704 30-Apr-20 35.57 -0.11 -0.30829596412556054 29-Apr-20 35.68 0.49 1.3924410343847684 28-Apr-20 35.19 -0.4 -1.12391121101433 27-Apr-20 35.59 -0.1 -0.2801905295601009 24-Apr-20 35.69 -0.13 -0.3629257398101619 23-Apr-20 35.82 2.43 7.277628032345014 22-Apr-20 33.39 1.38 4.311152764761013 21-Apr-20 32.01 0 0 20-Apr-20 32.01 0.27 0.8506616257088847 17-Apr-20 31.74 -0.48 -1.48975791433892 16-Apr-20 32.22 -0.04 -0.12399256044637322 15-Apr-20 32.26 -1.27 -3.7876528481956457 14-Apr-20 33.53 3.95 13.353617308992563 09-Apr-20 29.58 1.5 5.3418803418803416 08-Apr-20 28.08 0.18 0.6451612903225806 07-Apr-20 27.9 -0.12 -0.4282655246252677 06-Apr-20 28.02 1.08 4.008908685968819 03-Apr-20 26.94 0.4 1.5071590052750565 02-Apr-20 26.54 1.53 6.117552978808477 01-Apr-20 25.01 0.02 0.08003201280512205 31-Mar-20 24.99 -1.32 -5.017103762827822 30-Mar-20 26.31 0.21 0.8045977011494253 27-Mar-20 26.1 -1.33 -4.848705796573095 26-Mar-20 27.43 0.55 2.0461309523809526 25-Mar-20 26.88 1.01 3.904136064940085 24-Mar-20 25.87 3.15 13.86443661971831 23-Mar-20 22.72 -0.66 -2.8229255774165956 20-Mar-20 23.38 1.57 7.198532783127006 19-Mar-20 21.81 -2.89 -11.700404858299596 18-Mar-20 24.7 -0.66 -2.6025236593059935 17-Mar-20 25.36 4.13 19.453603391427226 16-Mar-20 21.23 -2.3 -9.774755631109223 13-Mar-20 23.53 -1.41 -5.653568564554932 12-Mar-20 24.94 -2.66 -9.63768115942029 11-Mar-20 27.6 -0.45 -1.6042780748663101 10-Mar-20 28.05 -0.78 -2.705515088449532 09-Mar-20 28.83 -1.34 -4.441498176997017 06-Mar-20 30.17 -0.17 -0.5603164139749506 05-Mar-20 30.34 0.22 0.7304116865869854 04-Mar-20 30.12 1.21 4.185402974749222 03-Mar-20 28.91 0.93 3.3238027162258756 02-Mar-20 27.98 -0.39 -1.3746915756080367 28-Feb-20 28.37 -3.35 -10.561160151324085 27-Feb-20 31.72 -0.49 -1.5212666873641727 26-Feb-20 32.21 -0.89 -2.688821752265861 25-Feb-20 33.1 -0.57 -1.692901692901693 24-Feb-20 33.67 0.77 2.3404255319148937 21-Feb-20 32.9 0.45 1.386748844375963 20-Feb-20 32.45 0.52 1.6285624804259318 19-Feb-20 31.93 0.99 3.199741435035553 18-Feb-20 30.94 0.27 0.8803390935767851 17-Feb-20 30.67 0.01 0.03261578604044357 14-Feb-20 30.66 -0.2 -0.6480881399870383 13-Feb-20 30.86 0.3 0.981675392670157 12-Feb-20 30.56 -0.22 -0.7147498375568551 11-Feb-20 30.78 0.39 1.2833168805528135 10-Feb-20 30.39 -0.12 -0.39331366764995085 07-Feb-20 30.51 0.19 0.6266490765171504 06-Feb-20 30.32 0.29 0.9657009657009658 05-Feb-20 30.03 -0.02 -0.06655574043261231 04-Feb-20 30.05 -0.37 -1.2163050624589087 03-Feb-20 30.42 -0.22 -0.7180156657963447 31-Jan-20 30.64 0.06 0.1962066710268149 30-Jan-20 30.58 0.33 1.0909090909090908 29-Jan-20 30.25 -0.6 -1.9448946515397083 28-Jan-20 30.85 0.09 0.2925877763328999 27-Jan-20 30.76 0.36 1.1842105263157894 24-Jan-20 30.4 -0.03 -0.09858692080184028 23-Jan-20 30.43 0.11 0.3627968337730871 22-Jan-20 30.32 0.3 0.9993337774816788 21-Jan-20 30.02 -0.09 -0.29890401859847227 20-Jan-20 30.11 0.05 0.16633399866932802 17-Jan-20 30.06 0.25 0.8386447500838645 16-Jan-20 29.81 0.37 1.2567934782608696 15-Jan-20 29.44 0.39 1.342512908777969 14-Jan-20 29.05 -0.34 -1.1568560734943858 13-Jan-20 29.39 -0.07 -0.23761031907671418 10-Jan-20 29.46 -0.09 -0.30456852791878175 09-Jan-20 29.55 -0.75 -2.4752475247524752 08-Jan-20 30.3 0.26 0.8655126498002663 07-Jan-20 30.04 -0.38 -1.2491781722550954 06-Jan-20 30.42 -0.03 -0.09852216748768473 03-Jan-20 30.45 0.34 1.129192959149784 02-Jan-20 30.11 0.16 0.5342237061769616 31-Dec-19 29.95 0.19 0.6384408602150538 30-Dec-19 29.76 0.25 0.8471704506946798 27-Dec-19 29.51 1.28 4.534183492738221 23-Dec-19 28.23 0 0 20-Dec-19 28.23 0.12 0.42689434364994666 19-Dec-19 28.11 0.22 0.7888131946934385 18-Dec-19 27.89 -0.08 -0.2860207365033965 17-Dec-19 27.97 -0.42 -1.479394152870729 16-Dec-19 28.39 0.08 0.28258565877781705 13-Dec-19 28.31 -0.19 -0.6666666666666666 12-Dec-19 28.5 0.24 0.8492569002123143 11-Dec-19 28.26 0.31 1.10912343470483 10-Dec-19 27.95 -0.05 -0.17857142857142858 09-Dec-19 28 -0.12 -0.4267425320056899 06-Dec-19 28.12 -0.27 -0.9510390982740402 05-Dec-19 28.39 -0.02 -0.0703977472720873 04-Dec-19 28.41 -0.21 -0.7337526205450734 03-Dec-19 28.62 0.86 3.0979827089337175 02-Dec-19 27.76 -0.2 -0.7153075822603719 29-Nov-19 27.96 -0.01 -0.03575259206292456 28-Nov-19 27.97 0.2 0.7202016564638098 27-Nov-19 27.77 0.37 1.3503649635036497 26-Nov-19 27.4 -0.2 -0.7246376811594203 25-Nov-19 27.6 0.08 0.29069767441860467 22-Nov-19 27.52 -0.33 -1.18491921005386 21-Nov-19 27.85 -0.24 -0.8543965824136703 20-Nov-19 28.09 0.11 0.39313795568263044 19-Nov-19 27.98 0.18 0.6474820143884892 18-Nov-19 27.8 -0.21 -0.7497322384862549 15-Nov-19 28.01 -0.15 -0.5326704545454546 14-Nov-19 28.16 0.22 0.7874015748031497 13-Nov-19 27.94 0.41 1.4892844169996367 12-Nov-19 27.53 -0.06 -0.21747009786154403 11-Nov-19 27.59 0.05 0.18155410312273057 08-Nov-19 27.54 -0.57 -2.0277481323372464 07-Nov-19 28.11 -0.11 -0.38979447200566975 06-Nov-19 28.22 -0.01 -0.035423308537017355 05-Nov-19 28.23 -0.47 -1.637630662020906 04-Nov-19 28.7 -0.15 -0.5199306759098787 31-Oct-19 28.85 0.66 2.3412557644554806 30-Oct-19 28.19 -0.08 -0.2829854969932791 29-Oct-19 28.27 -0.13 -0.45774647887323944 28-Oct-19 28.4 -0.69 -2.3719491234101064 25-Oct-19 29.09 0.9 3.192621496984746 24-Oct-19 28.19 0.15 0.5349500713266762 23-Oct-19 28.04 0.24 0.8633093525179856 22-Oct-19 27.8 -0.33 -1.1731247778172769 21-Oct-19 28.13 0.07 0.2494654312188168 18-Oct-19 28.06 0.11 0.3935599284436494 17-Oct-19 27.95 0.27 0.9754335260115607 16-Oct-19 27.68 -0.61 -2.156238953693885 15-Oct-19 28.29 -0.14 -0.4924375659514597 14-Oct-19 28.43 -0.57 -1.9655172413793103 11-Oct-19 29 -0.25 -0.8547008547008547 10-Oct-19 29.25 -0.57 -1.9114688128772637 09-Oct-19 29.82 0.28 0.9478672985781991 08-Oct-19 29.54 0.14 0.47619047619047616 07-Oct-19 29.4 0.35 1.2048192771084338 04-Oct-19 29.05 -0.03 -0.1031636863823934 03-Oct-19 29.08 0.1 0.3450655624568668 02-Oct-19 28.98 0.34 1.187150837988827 01-Oct-19 28.64 -0.7 -2.3858214042263124 30-Sep-19 29.34 -0.29 -0.9787377657779278 27-Sep-19 29.63 -0.92 -3.011456628477905 26-Sep-19 30.55 -0.57 -1.8316195372750643 25-Sep-19 31.12 0.42 1.3680781758957654 24-Sep-19 30.7 -0.03 -0.097624471200781 23-Sep-19 30.73 0.73 2.433333333333333 20-Sep-19 30 0.59 2.0061203672220334 19-Sep-19 29.41 -0.27 -0.9097035040431267 18-Sep-19 29.68 0.2 0.6784260515603799 17-Sep-19 29.48 0.55 1.9011406844106464 16-Sep-19 28.93 -0.19 -0.6524725274725275 13-Sep-19 29.12 -1.04 -3.4482758620689653 12-Sep-19 30.16 0.67 2.271956595456087 11-Sep-19 29.49 0.12 0.40858018386108275 10-Sep-19 29.37 -0.49 -1.6409912926992631 09-Sep-19 29.86 -1.02 -3.3031088082901556 06-Sep-19 30.88 -0.52 -1.6560509554140128 05-Sep-19 31.4 -0.66 -2.0586400499064252 04-Sep-19 32.06 0.19 0.5961719485409476 03-Sep-19 31.87 0.5 1.593879502709595 02-Sep-19 31.37 0.3 0.965561635017702 30-Aug-19 31.07 -0.47 -1.4901712111604313 29-Aug-19 31.54 0.06 0.1905972045743329 28-Aug-19 31.48 0.24 0.7682458386683739 27-Aug-19 31.24 0.22 0.7092198581560284 26-Aug-19 31.02 0.88 2.9197080291970803 23-Aug-19 30.14 0.06 0.19946808510638298 22-Aug-19 30.08 -0.02 -0.0664451827242525 21-Aug-19 30.1 0.31 1.0406176569318564 20-Aug-19 29.79 0.38 1.292077524651479 19-Aug-19 29.41 -0.92 -3.0333003626772173 16-Aug-19 30.33 0.13 0.4304635761589404 14-Aug-19 30.2 0.48 1.6150740242261103 13-Aug-19 29.72 -1.05 -3.4124146896327594 12-Aug-19 30.77 -0.01 -0.03248862897985705 09-Aug-19 30.78 0.23 0.7528641571194763 08-Aug-19 30.55 -0.33 -1.0686528497409327 07-Aug-19 30.88 1.21 4.078193461408831 06-Aug-19 29.67 0.4 1.366586949094636 05-Aug-19 29.27 0.19 0.6533700137551581 02-Aug-19 29.08 1.18 4.229390681003585 01-Aug-19 27.9 -1.07 -3.693476009665171 31-Jul-19 28.97 -0.35 -1.193724420190996 30-Jul-19 29.32 0.38 1.3130615065653075 29-Jul-19 28.94 0.01 0.034566194262011754 26-Jul-19 28.93 -0.1 -0.34447123665173957 25-Jul-19 29.03 -0.51 -1.7264725795531484 24-Jul-19 29.54 0.03 0.10166045408336158 23-Jul-19 29.51 -0.01 -0.03387533875338753 22-Jul-19 29.52 0.11 0.37402244134648077 19-Jul-19 29.41 1.07 3.7755822159491883 18-Jul-19 28.34 0.69 2.4954792043399636 17-Jul-19 27.65 -0.09 -0.32444124008651765 16-Jul-19 27.74 0.07 0.2529815684857246 15-Jul-19 27.67 0.23 0.8381924198250729 12-Jul-19 27.44 -0.21 -0.759493670886076 11-Jul-19 27.65 0.31 1.1338697878566204 10-Jul-19 27.34 0.42 1.5601783060921248 09-Jul-19 26.92 -0.17 -0.6275378368401624 08-Jul-19 27.09 0.56 2.1108179419525066 05-Jul-19 26.53 -0.6 -2.2115739034279396 04-Jul-19 27.13 0.13 0.48148148148148145 03-Jul-19 27 0.68 2.5835866261398177 02-Jul-19 26.32 -0.28 -1.0526315789473684 01-Jul-19 26.6 -0.22 -0.8202833706189411 28-Jun-19 26.82 0.16 0.6001500375093773 27-Jun-19 26.66 0.03 0.11265490048817124 26-Jun-19 26.63 -0.63 -2.3110785033015406 25-Jun-19 27.26 0.55 2.0591538749532012 24-Jun-19 26.71 0.1 0.37579857196542654 21-Jun-19 26.61 -0.02 -0.07510326699211416 20-Jun-19 26.63 1.21 4.7600314712824545 19-Jun-19 25.42 -0.18 -0.703125 18-Jun-19 25.6 0.4 1.5873015873015872 17-Jun-19 25.2 -0.22 -0.8654602675059009 14-Jun-19 25.42 0.6 2.4174053182917 13-Jun-19 24.82 0.31 1.2647898816809466 12-Jun-19 24.51 0.5 2.0824656393169514 11-Jun-19 24.01 -0.49 -2 07-Jun-19 24.5 0.04 0.1635322976287817 06-Jun-19 24.46 -0.06 -0.24469820554649266 05-Jun-19 24.52 0.24 0.9884678747940692 04-Jun-19 24.28 0.28 1.1666666666666667 03-Jun-19 24 0.8 3.4482758620689653 31-May-19 23.2 0.76 3.3868092691622103 29-May-19 22.44 0.14 0.6278026905829597 28-May-19 22.3 0.02 0.08976660682226212 27-May-19 22.28 0.04 0.17985611510791366 24-May-19 22.24 -0.22 -0.9795191451469278 23-May-19 22.46 0 0 22-May-19 22.46 0.05 0.22311468094600626 21-May-19 22.41 -0.12 -0.5326231691078562 20-May-19 22.53 0.22 0.9861048857014791 17-May-19 22.31 -0.12 -0.5349977708426215 16-May-19 22.43 -0.21 -0.9275618374558304 15-May-19 22.64 0.05 0.2213368747233289 14-May-19 22.59 0.37 1.6651665166516652 13-May-19 22.22 0.19 0.8624602814344077 10-May-19 22.03 -0.48 -2.1323856063971567 08-May-19 22.51 0.45 2.0398912058023573 07-May-19 22.06 -0.06 -0.27124773960216997 06-May-19 22.12 -0.07 -0.31545741324921134 03-May-19 22.19 0.16 0.7262823422605538 02-May-19 22.03 -0.36 -1.60786065207682 30-Apr-19 22.39 -0.24 -1.0605391073795847 29-Apr-19 22.63 -0.16 -0.7020623080298376 26-Apr-19 22.79 0.17 0.7515473032714411 25-Apr-19 22.62 0.42 1.8918918918918919 24-Apr-19 22.2 -0.2 -0.8928571428571429 23-Apr-19 22.4 -0.68 -2.946273830155979 18-Apr-19 23.08 -0.06 -0.25929127052722556 17-Apr-19 23.14 -0.12 -0.5159071367153912 16-Apr-19 23.26 -0.12 -0.5132591958939264 15-Apr-19 23.38 -0.25 -1.0579771476936097 12-Apr-19 23.63 -0.18 -0.755984880302394 11-Apr-19 23.81 -0.47 -1.9357495881383855 10-Apr-19 24.28 0.18 0.7468879668049793 09-Apr-19 24.1 0.03 0.12463647694225176 08-Apr-19 24.07 0.24 1.0071338648762065 05-Apr-19 23.83 0.39 1.6638225255972696 04-Apr-19 23.44 -0.3 -1.2636899747262005 03-Apr-19 23.74 -0.02 -0.08417508417508418 02-Apr-19 23.76 -0.36 -1.492537313432836 01-Apr-19 24.12 -0.06 -0.24813895781637718 29-Mar-19 24.18 -0.17 -0.6981519507186859 28-Mar-19 24.35 -0.42 -1.6955995155429955 27-Mar-19 24.77 0.12 0.486815415821501 26-Mar-19 24.65 0.23 0.9418509418509419 25-Mar-19 24.42 0.37 1.5384615384615385 22-Mar-19 24.05 0.23 0.9655751469353484 21-Mar-19 23.82 0.57 2.4516129032258065 20-Mar-19 23.25 -0.26 -1.105912377711612 19-Mar-19 23.51 -0.14 -0.5919661733615222 18-Mar-19 23.65 0.03 0.12701100762066045 15-Mar-19 23.62 -0.08 -0.33755274261603374 14-Mar-19 23.7 -0.3 -1.25 13-Mar-19 24 0.25 1.0526315789473684 12-Mar-19 23.75 0.16 0.6782534972445952 11-Mar-19 23.59 0.23 0.9845890410958904 08-Mar-19 23.36 0.37 1.6093953892996955 07-Mar-19 22.99 -0.08 -0.3467706978760295 06-Mar-19 23.07 -0.13 -0.5603448275862069 05-Mar-19 23.2 0.38 1.6652059596844873 04-Mar-19 22.82 -0.47 -2.01803349076857 01-Mar-19 23.29 -0.14 -0.597524541186513 28-Feb-19 23.43 -0.31 -1.3058129738837405 27-Feb-19 23.74 -0.2 -0.835421888053467 26-Feb-19 23.94 -0.31 -1.2783505154639174 25-Feb-19 24.25 -0.41 -1.662611516626115 22-Feb-19 24.66 0.14 0.5709624796084829 21-Feb-19 24.52 -0.23 -0.9292929292929293 20-Feb-19 24.75 0.59 2.44205298013245 19-Feb-19 24.16 0.36 1.5126050420168067 18-Feb-19 23.8 0.21 0.8902077151335311 15-Feb-19 23.59 0.26 1.1144449207029576 14-Feb-19 23.33 -0.05 -0.21385799828913601 13-Feb-19 23.38 -0.05 -0.21340162185232608 12-Feb-19 23.43 -0.05 -0.21294718909710392 11-Feb-19 23.48 0.06 0.2561912894961571 08-Feb-19 23.42 -0.01 -0.04268032437046521 07-Feb-19 23.43 -0.24 -1.0139416983523448 06-Feb-19 23.67 0.14 0.5949851253718657 05-Feb-19 23.53 -0.09 -0.3810330228619814 04-Feb-19 23.62 -0.06 -0.2533783783783784 01-Feb-19 23.68 0.1 0.42408821034775235 31-Jan-19 23.58 0.35 1.506672406371072 30-Jan-19 23.23 0.41 1.796669588080631 29-Jan-19 22.82 0.23 1.0181496237273129 28-Jan-19 22.59 0.12 0.5340453938584779 25-Jan-19 22.47 0.62 2.8375286041189933 24-Jan-19 21.85 0.06 0.27535566773749426 23-Jan-19 21.79 -0.02 -0.09170105456212746 22-Jan-19 21.81 0.09 0.4143646408839779 21-Jan-19 21.72 -0.28 -1.2727272727272727 18-Jan-19 22 -0.13 -0.587437867148667 17-Jan-19 22.13 -0.13 -0.5840071877807727 16-Jan-19 22.26 -0.04 -0.17937219730941703 15-Jan-19 22.3 -0.06 -0.26833631484794274 14-Jan-19 22.36 0.04 0.17921146953405018 11-Jan-19 22.32 -0.05 -0.22351363433169424 10-Jan-19 22.37 -0.02 -0.08932559178204555 09-Jan-19 22.39 0.18 0.8104457451598379 08-Jan-19 22.21 -0.33 -1.4640638864241349 07-Jan-19 22.54 0.1 0.44563279857397503 04-Jan-19 22.44 0.02 0.08920606601248884 03-Jan-19 22.42 0.26 1.1732851985559567 02-Jan-19 22.16 0.32 1.465201465201465 31-Dec-18 21.84 -0.17 -0.7723761926397092 28-Dec-18 22.01 0.08 0.364797081623347 27-Dec-18 21.93 0.44 2.047463936714751 21-Dec-18 21.49 0.05 0.2332089552238806 20-Dec-18 21.44 -0.57 -2.5897319400272605 19-Dec-18 22.01 0.4 1.8509949097639982 18-Dec-18 21.61 0.37 1.7419962335216572 17-Dec-18 21.24 0 0 14-Dec-18 21.24 -0.05 -0.23485204321277595 13-Dec-18 21.29 0.11 0.5193578847969783 12-Dec-18 21.18 0.04 0.1892147587511826 11-Dec-18 21.14 -0.04 -0.18885741265344666 10-Dec-18 21.18 0.28 1.3397129186602872 07-Dec-18 20.9 0.4 1.951219512195122 06-Dec-18 20.5 -0.06 -0.2918287937743191 05-Dec-18 20.56 -0.09 -0.4358353510895884 04-Dec-18 20.65 0.21 1.0273972602739727 03-Dec-18 20.44 0.45 2.251125562781391 30-Nov-18 19.99 -0.55 -2.6777020447906525 29-Nov-18 20.54 0.46 2.2908366533864544 28-Nov-18 20.08 -0.2 -0.9861932938856016 27-Nov-18 20.28 -0.46 -2.217936354869817 26-Nov-18 20.74 -0.02 -0.09633911368015415 23-Nov-18 20.76 -0.25 -1.1899095668729176 22-Nov-18 21.01 0.04 0.19074868860276586 21-Nov-18 20.97 0.34 1.6480853126514785 20-Nov-18 20.63 -0.11 -0.5303760848601736 19-Nov-18 20.74 0.18 0.8754863813229572 16-Nov-18 20.56 0.14 0.6856023506366308 15-Nov-18 20.42 0.49 2.4586051179126946 14-Nov-18 19.93 -0.12 -0.5985037406483791 13-Nov-18 20.05 -0.26 -1.2801575578532742 12-Nov-18 20.31 -0.09 -0.4411764705882353 09-Nov-18 20.4 -0.26 -1.2584704743465633 08-Nov-18 20.66 -0.14 -0.6730769230769231 07-Nov-18 20.8 -0.08 -0.3831417624521073 06-Nov-18 20.88 -0.15 -0.7132667617689016 05-Nov-18 21.03 0.05 0.23832221163012393 02-Nov-18 20.98 0.5 2.44140625 31-Oct-18 20.48 0.16 0.7874015748031497 30-Oct-18 20.32 -0.42 -2.025072324011572 29-Oct-18 20.74 0.16 0.7774538386783285 26-Oct-18 20.58 -0.65 -3.0617051342439945 25-Oct-18 21.23 -0.47 -2.165898617511521 24-Oct-18 21.7 0.04 0.18467220683287167 23-Oct-18 21.66 0.45 2.1216407355021216 22-Oct-18 21.21 -0.15 -0.702247191011236 19-Oct-18 21.36 0.4 1.9083969465648856 18-Oct-18 20.96 -0.32 -1.5037593984962405 17-Oct-18 21.28 -0.04 -0.18761726078799248 16-Oct-18 21.32 -0.03 -0.1405152224824356 15-Oct-18 21.35 0.44 2.104256336681014 12-Oct-18 20.91 0.55 2.701375245579568 11-Oct-18 20.36 0.71 3.61323155216285 10-Oct-18 19.65 -0.32 -1.602403605408112 09-Oct-18 19.97 -0.26 -1.2852199703410776 08-Oct-18 20.23 0.02 0.09896091044037605 05-Oct-18 20.21 -0.13 -0.63913470993117 04-Oct-18 20.34 -0.07 -0.34296913277804997 03-Oct-18 20.41 0.08 0.39350713231677326 02-Oct-18 20.33 0.4 2.007024586051179 01-Oct-18 19.93 -0.07 -0.35 28-Sep-18 20 0.52 2.6694045174537986 27-Sep-18 19.48 -0.38 -1.9133937562940584 26-Sep-18 19.86 -0.2 -0.9970089730807578 25-Sep-18 20.06 0.1 0.501002004008016 24-Sep-18 19.96 0.15 0.7571933366986371 21-Sep-18 19.81 -0.19 -0.95 20-Sep-18 20 0.18 0.9081735620585267 19-Sep-18 19.82 0.44 2.2703818369453046 18-Sep-18 19.38 0.19 0.9900990099009901 17-Sep-18 19.19 0.09 0.4712041884816754 14-Sep-18 19.1 -0.06 -0.31315240083507306 13-Sep-18 19.16 0.34 1.8065887353878853 12-Sep-18 18.82 0.23 1.237224314147391 11-Sep-18 18.59 -0.39 -2.0547945205479454 10-Sep-18 18.98 -0.07 -0.3674540682414698 07-Sep-18 19.05 -0.15 -0.78125 06-Sep-18 19.2 0.13 0.6816990036706869 05-Sep-18 19.07 -0.31 -1.5995872033023735 04-Sep-18 19.38 -0.36 -1.8237082066869301 03-Sep-18 19.74 -0.02 -0.10121457489878542 31-Aug-18 19.76 0.06 0.30456852791878175 30-Aug-18 19.7 -0.29 -1.4507253626813408 29-Aug-18 19.99 -0.33 -1.624015748031496 28-Aug-18 20.32 0.15 0.7436787307882995 27-Aug-18 20.17 0.43 2.178318135764944 24-Aug-18 19.74 -0.15 -0.7541478129713424 23-Aug-18 19.89 -0.27 -1.3392857142857142 22-Aug-18 20.16 0.08 0.398406374501992 21-Aug-18 20.08 -0.07 -0.34739454094292804 20-Aug-18 20.15 0.2 1.0025062656641603 17-Aug-18 19.95 -0.23 -1.1397423191278493 16-Aug-18 20.18 -1.07 -5.035294117647059 14-Aug-18 21.25 -0.29 -1.3463324048282266 13-Aug-18 21.54 -0.33 -1.5089163237311385 10-Aug-18 21.87 -0.02 -0.09136592051164916 09-Aug-18 21.89 0.12 0.5512172714745062 08-Aug-18 21.77 -0.26 -1.1802088061734 07-Aug-18 22.03 -0.09 -0.40687160940325495 06-Aug-18 22.12 -0.07 -0.31545741324921134 03-Aug-18 22.19 0.1 0.4526935264825713 02-Aug-18 22.09 -0.15 -0.6744604316546763 01-Aug-18 22.24 -0.1 -0.4476275738585497 31-Jul-18 22.34 0.06 0.26929982046678635 30-Jul-18 22.28 -0.21 -0.9337483325922632 27-Jul-18 22.49 0.01 0.04448398576512456 26-Jul-18 22.48 0.12 0.5366726296958855 25-Jul-18 22.36 0.01 0.0447427293064877 24-Jul-18 22.35 0.04 0.17929179740026893 23-Jul-18 22.31 -0.24 -1.06430155210643 20-Jul-18 22.55 0 0 19-Jul-18 22.55 -0.08 -0.3535130357931949 18-Jul-18 22.63 0.14 0.6224988883948421 17-Jul-18 22.49 -0.02 -0.0888494002665482 16-Jul-18 22.51 -0.22 -0.9678838539375275 13-Jul-18 22.73 -0.06 -0.26327336551118913 12-Jul-18 22.79 -0.04 -0.17520805957074026 11-Jul-18 22.83 -0.2 -0.8684324793747286 10-Jul-18 23.03 -0.28 -1.2012012012012012 09-Jul-18 23.31 0.12 0.517464424320828 06-Jul-18 23.19 -0.05 -0.21514629948364888 05-Jul-18 23.24 -0.06 -0.2575107296137339 04-Jul-18 23.3 0.14 0.6044905008635578 03-Jul-18 23.16 0.12 0.5208333333333334 02-Jul-18 23.04 -0.02 -0.08673026886383348 29-Jun-18 23.06 0.16 0.6986899563318777 28-Jun-18 22.9 0.01 0.043687199650502405 27-Jun-18 22.89 0.25 1.1042402826855124 26-Jun-18 22.64 -0.14 -0.6145741878841089 25-Jun-18 22.78 -0.02 -0.08771929824561403 22-Jun-18 22.8 0.08 0.352112676056338 21-Jun-18 22.72 -0.22 -0.9590235396687009 20-Jun-18 22.94 0.04 0.17467248908296942 19-Jun-18 22.9 -0.11 -0.4780530204259018 18-Jun-18 23.01 -0.04 -0.1735357917570499 15-Jun-18 23.05 -0.22 -0.9454232917920069 14-Jun-18 23.27 0.36 1.5713662156263641 13-Jun-18 22.91 -0.01 -0.04363001745200698 12-Jun-18 22.92 0.04 0.17482517482517482 11-Jun-18 22.88 -0.04 -0.17452006980802792 08-Jun-18 22.92 -0.13 -0.5639913232104121 07-Jun-18 23.05 -0.17 -0.7321274763135228 06-Jun-18 23.22 0.03 0.129366106080207 05-Jun-18 23.19 0 0 04-Jun-18 23.19 0.04 0.17278617710583152 01-Jun-18 23.15 -0.14 -0.6011163589523401 31-May-18 23.29 -0.03 -0.12864493996569468 30-May-18 23.32 0.14 0.6039689387402933 29-May-18 23.18 0.12 0.5203816131830009 28-May-18 23.06 -0.14 -0.603448275862069 25-May-18 23.2 -0.03 -0.12914334911752046 24-May-18 23.23 0.26 1.1319111885067479 23-May-18 22.97 0.02 0.08714596949891068 22-May-18 22.95 0.11 0.4816112084063047 18-May-18 22.84 -0.13 -0.5659555942533739 17-May-18 22.97 -0.08 -0.3470715835140998 16-May-18 23.05 0.17 0.743006993006993 15-May-18 22.88 -0.45 -1.9288469781397342 14-May-18 23.33 -0.07 -0.29914529914529914 11-May-18 23.4 0.07 0.3000428632661809 09-May-18 23.33 0.18 0.7775377969762419 08-May-18 23.15 -0.21 -0.898972602739726 07-May-18 23.36 0.09 0.3867640739149119 04-May-18 23.27 0.12 0.5183585313174947 03-May-18 23.15 0.3 1.312910284463895 02-May-18 22.85 0.07 0.30728709394205445 30-Apr-18 22.78 -0.21 -0.9134406263592867 27-Apr-18 22.99 0.22 0.966183574879227 26-Apr-18 22.77 0.12 0.5298013245033113 25-Apr-18 22.65 -0.13 -0.5706760316066726 24-Apr-18 22.78 0.17 0.7518796992481203 23-Apr-18 22.61 -0.07 -0.30864197530864196 20-Apr-18 22.68 -0.3 -1.3054830287206267 19-Apr-18 22.98 -0.07 -0.3036876355748373 18-Apr-18 23.05 0.32 1.4078310602727673 17-Apr-18 22.73 0.11 0.48629531388152075 16-Apr-18 22.62 -0.17 -0.7459412022817025 13-Apr-18 22.79 0.24 1.06430155210643 12-Apr-18 22.55 -0.05 -0.22123893805309736 11-Apr-18 22.6 0.57 2.587380844303223 10-Apr-18 22.03 0.23 1.055045871559633 09-Apr-18 21.8 -0.49 -2.1982951996410947 06-Apr-18 22.29 0.25 1.134301270417423 05-Apr-18 22.04 -0.13 -0.5863779882724403 04-Apr-18 22.17 -0.09 -0.40431266846361186 03-Apr-18 22.26 0.41 1.8764302059496567 29-Mar-18 21.85 -0.02 -0.09144947416552354 28-Mar-18 21.87 -0.3 -1.3531799729364005 27-Mar-18 22.17 -0.45 -1.9893899204244032 26-Mar-18 22.62 0.26 1.1627906976744187 23-Mar-18 22.36 0.4 1.8214936247723132 22-Mar-18 21.96 0.06 0.273972602739726 21-Mar-18 21.9 0.2 0.9216589861751152 20-Mar-18 21.7 0.06 0.27726432532347506 19-Mar-18 21.64 -0.19 -0.8703618873110398 16-Mar-18 21.83 -0.06 -0.27409776153494747 15-Mar-18 21.89 -0.2 -0.9053870529651425 14-Mar-18 22.09 0.14 0.6378132118451025 13-Mar-18 21.95 0.04 0.18256503879507074 12-Mar-18 21.91 -0.13 -0.5898366606170599 09-Mar-18 22.04 0.11 0.5015959872321022 08-Mar-18 21.93 -0.24 -1.0825439783491204 07-Mar-18 22.17 -0.08 -0.3595505617977528 06-Mar-18 22.25 0.36 1.6445865692096848 05-Mar-18 21.89 -0.28 -1.2629679747406406 02-Mar-18 22.17 0.35 1.6040329972502292 01-Mar-18 21.82 -0.3 -1.3562386980108498 28-Feb-18 22.12 -0.28 -1.25 27-Feb-18 22.4 -0.34 -1.4951627088830255 26-Feb-18 22.74 0.36 1.6085790884718498 23-Feb-18 22.38 0.03 0.1342281879194631 22-Feb-18 22.35 -0.17 -0.7548845470692718 21-Feb-18 22.52 -0.32 -1.4010507880910683 20-Feb-18 22.84 -0.21 -0.911062906724512 19-Feb-18 23.05 -0.19 -0.8175559380378657 16-Feb-18 23.24 -0.14 -0.5988023952095808 15-Feb-18 23.38 0.44 1.9180470793374018 14-Feb-18 22.94 0.33 1.45953118089341 13-Feb-18 22.61 0.07 0.3105590062111801 12-Feb-18 22.54 0.12 0.5352363960749331 09-Feb-18 22.42 -0.08 -0.35555555555555557 08-Feb-18 22.5 -0.24 -1.0554089709762533 07-Feb-18 22.74 -0.34 -1.4731369150779896 06-Feb-18 23.08 -0.3 -1.2831479897348161 05-Feb-18 23.38 -0.34 -1.433389544688027 02-Feb-18 23.72 -0.49 -2.0239570425444033 01-Feb-18 24.21 0.01 0.04132231404958678 31-Jan-18 24.2 -0.15 -0.6160164271047228 30-Jan-18 24.35 -0.69 -2.7555910543130993 29-Jan-18 25.04 -0.1 -0.39777247414478917 26-Jan-18 25.14 0 0 25-Jan-18 25.14 -0.33 -1.2956419316843346 24-Jan-18 25.47 0.84 3.41047503045067 23-Jan-18 24.63 -0.29 -1.1637239165329052 22-Jan-18 24.92 -0.11 -0.4394726328405913 19-Jan-18 25.03 -0.16 -0.6351726875744343 18-Jan-18 25.19 -0.27 -1.0604870384917517 17-Jan-18 25.46 0.06 0.23622047244094488 16-Jan-18 25.4 -0.09 -0.35307963907414674 15-Jan-18 25.49 0.52 2.0824989987985583 12-Jan-18 24.97 0.25 1.0113268608414239 11-Jan-18 24.72 -0.37 -1.4746911119968116 10-Jan-18 25.09 -0.09 -0.3574265289912629 09-Jan-18 25.18 -0.32 -1.2549019607843137 08-Jan-18 25.5 0.11 0.4332414336352895 05-Jan-18 25.39 0.18 0.7140023800079334 04-Jan-18 25.21 -0.33 -1.2920908379013312 03-Jan-18 25.54 -0.01 -0.03913894324853229 02-Jan-18 25.55 0.28 1.10803324099723 29-Dec-17 25.27 0.04 0.15854141894569956 28-Dec-17 25.23 -0.18 -0.7083825265643447 27-Dec-17 25.41 0.37 1.4776357827476039 22-Dec-17 25.04 0.28 1.1308562197092085 21-Dec-17 24.76 0.23 0.9376273950264982 20-Dec-17 24.53 0.01 0.040783034257748776 19-Dec-17 24.52 0.05 0.2043318348998774 18-Dec-17 24.47 0.07 0.28688524590163933 15-Dec-17 24.4 0.19 0.7847996695580338 14-Dec-17 24.21 0.33 1.3819095477386936 13-Dec-17 23.88 0.1 0.42052144659377627 12-Dec-17 23.78 -0.31 -1.2868410128684102 11-Dec-17 24.09 0.07 0.29142381348875934 08-Dec-17 24.02 -0.08 -0.33195020746887965 07-Dec-17 24.1 0.11 0.45852438516048355 06-Dec-17 23.99 -0.19 -0.7857733664185277 05-Dec-17 24.18 -0.26 -1.0638297872340425 04-Dec-17 24.44 -0.01 -0.0408997955010225 01-Dec-17 24.45 -0.02 -0.08173273395995095 30-Nov-17 24.47 -0.39 -1.5687851971037812 29-Nov-17 24.86 -0.34 -1.3492063492063493 28-Nov-17 25.2 0.14 0.5586592178770949 27-Nov-17 25.06 -0.13 -0.5160778086542279 24-Nov-17 25.19 -0.12 -0.4741209008297116 23-Nov-17 25.31 -0.01 -0.03949447077409163 22-Nov-17 25.32 0.1 0.3965107057890563 21-Nov-17 25.22 0.19 0.7590890930882941 20-Nov-17 25.03 0.11 0.44141252006420545 17-Nov-17 24.92 -0.02 -0.08019246190858059 16-Nov-17 24.94 0.18 0.7269789983844911 15-Nov-17 24.76 0 0 14-Nov-17 24.76 -0.32 -1.2759170653907497 13-Nov-17 25.08 -0.25 -0.9869719699960521 10-Nov-17 25.33 -0.1 -0.39323633503735744 09-Nov-17 25.43 -0.07 -0.27450980392156865 08-Nov-17 25.5 0.06 0.2358490566037736 07-Nov-17 25.44 0.19 0.7524752475247525 06-Nov-17 25.25 0.34 1.364913689281413 03-Nov-17 24.91 -0.39 -1.541501976284585 02-Nov-17 25.3 0.04 0.1583531274742676 31-Oct-17 25.26 -0.3 -1.1737089201877935 30-Oct-17 25.56 0.34 1.3481363996827915 27-Oct-17 25.22 0.02 0.07936507936507936 26-Oct-17 25.2 0.01 0.03969829297340215 25-Oct-17 25.19 -0.38 -1.4861165428236214 24-Oct-17 25.57 -0.08 -0.31189083820662766 23-Oct-17 25.65 -0.18 -0.6968641114982579 20-Oct-17 25.83 -0.12 -0.4624277456647399 19-Oct-17 25.95 -0.14 -0.536604062859333 18-Oct-17 26.09 -0.01 -0.038314176245210725 17-Oct-17 26.1 -0.48 -1.8058690744920993 16-Oct-17 26.58 -0.06 -0.22522522522522523 13-Oct-17 26.64 0.28 1.062215477996965 12-Oct-17 26.36 -0.01 -0.037921880925293895 11-Oct-17 26.37 -0.13 -0.49056603773584906 10-Oct-17 26.5 0.12 0.45489006823351025 09-Oct-17 26.38 0.43 1.6570327552986512 06-Oct-17 25.95 -0.3 -1.1428571428571428 05-Oct-17 26.25 0.18 0.6904487917146145 04-Oct-17 26.07 0.12 0.4624277456647399 03-Oct-17 25.95 0.12 0.4645760743321719 02-Oct-17 25.83 0.03 0.11627906976744186 29-Sep-17 25.8 0.01 0.038774718883288095 28-Sep-17 25.79 -0.21 -0.8076923076923077 27-Sep-17 26 -0.45 -1.7013232514177694 26-Sep-17 26.45 0.44 1.6916570549788543 25-Sep-17 26.01 0.29 1.1275272161741836 22-Sep-17 25.72 0.04 0.1557632398753894 21-Sep-17 25.68 -0.58 -2.208682406702209 20-Sep-17 26.26 0.17 0.6515906477577615 19-Sep-17 26.09 -0.16 -0.6095238095238096 18-Sep-17 26.25 -0.42 -1.5748031496062993 15-Sep-17 26.67 -0.08 -0.29906542056074764 14-Sep-17 26.75 -0.16 -0.5945745076179859 13-Sep-17 26.91 -0.03 -0.111358574610245 12-Sep-17 26.94 -0.38 -1.390922401171303 11-Sep-17 27.32 -0.33 -1.193490054249548 08-Sep-17 27.65 0.07 0.25380710659898476 07-Sep-17 27.58 -0.16 -0.5767844268204758 06-Sep-17 27.74 0.2 0.7262164124909223 05-Sep-17 27.54 0.36 1.3245033112582782 04-Sep-17 27.18 0.01 0.0368052999631947 01-Sep-17 27.17 0.39 1.4563106796116505 31-Aug-17 26.78 0.12 0.450112528132033 30-Aug-17 26.66 -0.01 -0.03749531308586427 29-Aug-17 26.67 0.79 3.052550231839258 28-Aug-17 25.88 0.06 0.23237800154918667 25-Aug-17 25.82 0 0 24-Aug-17 25.82 0.19 0.74131876706984 23-Aug-17 25.63 -0.17 -0.6589147286821705 22-Aug-17 25.8 0.09 0.3500583430571762 21-Aug-17 25.71 -0.35 -1.343054489639294 18-Aug-17 26.06 0.18 0.6955177743431221 17-Aug-17 25.88 0.39 1.5300117693213025 16-Aug-17 25.49 -0.15 -0.5850234009360374 14-Aug-17 25.64 -0.2 -0.7739938080495357 11-Aug-17 25.84 0 0 10-Aug-17 25.84 0.25 0.9769441187964049 09-Aug-17 25.59 0.52 2.0741922616673314 08-Aug-17 25.07 0.01 0.03990422984836393 07-Aug-17 25.06 -0.05 -0.19912385503783353 04-Aug-17 25.11 -0.39 -1.5294117647058822 03-Aug-17 25.5 0.05 0.19646365422396855 02-Aug-17 25.45 -0.04 -0.1569242840329541 01-Aug-17 25.49 -0.27 -1.0481366459627328 31-Jul-17 25.76 0.04 0.15552099533437014 28-Jul-17 25.72 -0.33 -1.2667946257197698 27-Jul-17 26.05 0.4 1.5594541910331383 26-Jul-17 25.65 0.01 0.0390015600624025 25-Jul-17 25.64 -0.08 -0.3110419906687403 24-Jul-17 25.72 0.02 0.07782101167315175 21-Jul-17 25.7 -0.04 -0.1554001554001554 20-Jul-17 25.74 -0.14 -0.5409582689335394 19-Jul-17 25.88 0.08 0.31007751937984496 18-Jul-17 25.8 -0.18 -0.6928406466512702 17-Jul-17 25.98 0.15 0.5807200929152149 14-Jul-17 25.83 -0.06 -0.23174971031286212 13-Jul-17 25.89 -0.05 -0.19275250578257516 12-Jul-17 25.94 0.5 1.9654088050314464 11-Jul-17 25.44 0.06 0.2364066193853428 10-Jul-17 25.38 0.01 0.039416633819471816 07-Jul-17 25.37 -0.34 -1.32244262932711 06-Jul-17 25.71 -0.07 -0.27152831652443754 05-Jul-17 25.78 -0.09 -0.34789331271743335 04-Jul-17 25.87 -0.23 -0.8812260536398467 03-Jul-17 26.1 0 0 30-Jun-17 26.1 -0.2 -0.7604562737642585 29-Jun-17 26.3 -0.34 -1.2762762762762763 28-Jun-17 26.64 -0.56 -2.0588235294117645 27-Jun-17 27.2 -0.14 -0.5120702267739575 26-Jun-17 27.34 0.08 0.293470286133529 22-Jun-17 27.26 0.42 1.5648286140089418 21-Jun-17 26.84 0.02 0.07457121551081283 20-Jun-17 26.82 -0.09 -0.33444816053511706 19-Jun-17 26.91 -0.13 -0.4807692307692308 16-Jun-17 27.04 -0.08 -0.2949852507374631 15-Jun-17 27.12 -1.07 -3.7956722241929763 14-Jun-17 28.19 0.37 1.329978432782171 13-Jun-17 27.82 -0.04 -0.14357501794687724 12-Jun-17 27.86 -0.37 -1.3106624158696423 09-Jun-17 28.23 -0.04 -0.14149274849663954 08-Jun-17 28.27 -0.56 -1.9424210891432536 07-Jun-17 28.83 0.52 1.8368067820558107 06-Jun-17 28.31 0.62 2.239075478512098 02-Jun-17 27.69 0.14 0.5081669691470054 01-Jun-17 27.55 0.1 0.36429872495446264 31-May-17 27.45 -0.13 -0.4713560551124003 30-May-17 27.58 -0.12 -0.4332129963898917 29-May-17 27.7 -0.05 -0.18018018018018017 26-May-17 27.75 0.32 1.1666059059423988 24-May-17 27.43 -0.85 -3.005657708628006 23-May-17 28.28 0.24 0.8559201141226819 22-May-17 28.04 0 0 19-May-17 28.04 0 0 18-May-17 28.04 -0.59 -2.060775410408662 17-May-17 28.63 0.55 1.9586894586894588 16-May-17 28.08 -0.19 -0.6720905553590378 15-May-17 28.27 -0.1 -0.3524850193866761 12-May-17 28.37 0.63 2.2710886806056236 11-May-17 27.74 0.34 1.2408759124087592 10-May-17 27.4 0.53 1.9724599925567547 09-May-17 26.87 0.04 0.14908684308609765 08-May-17 26.83 0.21 0.7888805409466566 05-May-17 26.62 0.04 0.1504890895410083 04-May-17 26.58 -0.86 -3.1341107871720117 03-May-17 27.44 -0.02 -0.07283321194464676 02-May-17 27.46 -0.36 -1.2940330697340043 28-Apr-17 27.82 0.06 0.21613832853025935 27-Apr-17 27.76 -0.14 -0.5017921146953405 26-Apr-17 27.9 -0.5 -1.7605633802816902 25-Apr-17 28.4 -0.72 -2.4725274725274726 24-Apr-17 29.12 -0.92 -3.062583222370173 21-Apr-17 30.04 0.24 0.8053691275167785 20-Apr-17 29.8 -0.58 -1.9091507570770243 19-Apr-17 30.38 -0.41 -1.3316011692107828 18-Apr-17 30.79 -0.85 -2.686472819216182 13-Apr-17 31.64 0.28 0.8928571428571429 12-Apr-17 31.36 0.46 1.4886731391585761 11-Apr-17 30.9 0.58 1.912928759894459 10-Apr-17 30.32 -0.53 -1.7179902755267422 07-Apr-17 30.85 0.66 2.186154355746936 06-Apr-17 30.19 0.31 1.037483266398929 05-Apr-17 29.88 -0.14 -0.46635576282478347 04-Apr-17 30.02 0.61 2.074124447466848 03-Apr-17 29.41 0.38 1.3089906992766105 31-Mar-17 29.03 -0.15 -0.5140507196710076 30-Mar-17 29.18 -0.03 -0.10270455323519342 29-Mar-17 29.21 -0.28 -0.9494743981010512 28-Mar-17 29.49 -0.01 -0.03389830508474576 27-Mar-17 29.5 0.14 0.4768392370572207 24-Mar-17 29.36 0.05 0.17059024223814398 23-Mar-17 29.31 -0.33 -1.1133603238866396 22-Mar-17 29.64 0.15 0.508646998982706 21-Mar-17 29.49 0.4 1.3750429700928155 20-Mar-17 29.09 0.14 0.4835924006908463 17-Mar-17 28.95 -0.27 -0.9240246406570842 16-Mar-17 29.22 1.35 4.843918191603875 15-Mar-17 27.87 -0.46 -1.6237204376985528 14-Mar-17 28.33 0.08 0.2831858407079646 13-Mar-17 28.25 0.75 2.727272727272727 10-Mar-17 27.5 0.01 0.036376864314296105 09-Mar-17 27.49 -0.05 -0.18155410312273057 08-Mar-17 27.54 -0.12 -0.43383947939262474 07-Mar-17 27.66 -0.52 -1.8452803406671399 06-Mar-17 28.18 0.08 0.2846975088967972 03-Mar-17 28.1 -1.09 -3.734155532716684 02-Mar-17 29.19 0.15 0.5165289256198347 01-Mar-17 29.04 -0.67 -2.255132951868058 28-Feb-17 29.71 -1.16 -3.757693553611921 27-Feb-17 30.87 -0.82 -2.5875670558535817 24-Feb-17 31.69 -0.06 -0.1889763779527559 23-Feb-17 31.75 0.26 0.825658939345824 22-Feb-17 31.49 0.28 0.8971483498878564 21-Feb-17 31.21 -0.33 -1.046290424857324 20-Feb-17 31.54 -0.37 -1.1595111250391728 17-Feb-17 31.91 -0.04 -0.12519561815336464 16-Feb-17 31.95 0.3 0.9478672985781991 15-Feb-17 31.65 -0.4 -1.24804992199688 14-Feb-17 32.05 0.18 0.5647944775651083 13-Feb-17 31.87 0.09 0.28319697923222154 10-Feb-17 31.78 -0.27 -0.8424336973478939 09-Feb-17 32.05 -0.2 -0.6201550387596899 08-Feb-17 32.25 0.4 1.2558869701726845 07-Feb-17 31.85 0.97 3.1411917098445596 06-Feb-17 30.88 0.54 1.7798286090969018 03-Feb-17 30.34 0.09 0.2975206611570248 02-Feb-17 30.25 0.62 2.0924738440769493 01-Feb-17 29.63 0.03 0.10135135135135136 31-Jan-17 29.6 0.42 1.4393420150788212 30-Jan-17 29.18 0.4 1.389854065323141 27-Jan-17 28.78 -0.12 -0.41522491349480967 26-Jan-17 28.9 -0.45 -1.5332197614991483 25-Jan-17 29.35 -0.68 -2.2644022644022646 24-Jan-17 30.03 0.69 2.3517382413087935 23-Jan-17 29.34 0.49 1.6984402079722705 20-Jan-17 28.85 0.06 0.2084056964223689 19-Jan-17 28.79 -0.69 -2.340569877883311 18-Jan-17 29.48 -0.06 -0.2031144211238998 17-Jan-17 29.54 0.37 1.2684264655467947 16-Jan-17 29.17 0.59 2.0643806857942617 13-Jan-17 28.58 -0.67 -2.2905982905982905 12-Jan-17 29.25 0.81 2.848101265822785 11-Jan-17 28.44 -0.5 -1.7277125086385625 10-Jan-17 28.94 0.27 0.9417509591907918 09-Jan-17 28.67 -0.55 -1.8822724161533197 06-Jan-17 29.22 0.35 1.2123311395912713 05-Jan-17 28.87 0.85 3.033547466095646 04-Jan-17 28.02 0.4 1.448225923244026 03-Jan-17 27.62 0.81 3.021260723610593 02-Jan-17 26.81 -1.18 -4.215791354055019 30-Dec-16 27.99 1.03 3.820474777448071 29-Dec-16 26.96 1.33 5.18923136948888 28-Dec-16 25.63 0.69 2.7666399358460305 27-Dec-16 24.94 0.16 0.645682001614205 23-Dec-16 24.78 0.16 0.6498781478472786 22-Dec-16 24.62 0.02 0.08130081300813008 21-Dec-16 24.6 0.22 0.9023789991796555 20-Dec-16 24.38 -0.02 -0.08196721311475409 19-Dec-16 24.4 0.02 0.08203445447087777 16-Dec-16 24.38 0.05 0.20550760378133992 15-Dec-16 24.33 -2.27 -8.533834586466165 14-Dec-16 26.6 0.62 2.386451116243264 13-Dec-16 25.98 0 0 12-Dec-16 25.98 -0.73 -2.7330587794833394 09-Dec-16 26.71 0.05 0.18754688672168043 08-Dec-16 26.66 0.12 0.45214770158251694 07-Dec-16 26.54 0.25 0.9509319132750095 06-Dec-16 26.29 0.58 2.2559315441462466 05-Dec-16 25.71 -0.39 -1.4942528735632183 02-Dec-16 26.1 0.56 2.192638997650744 01-Dec-16 25.54 -0.52 -1.9953952417498082 30-Nov-16 26.06 -0.26 -0.9878419452887538 29-Nov-16 26.32 0.19 0.7271335629544585 28-Nov-16 26.13 0.3 1.1614401858304297 25-Nov-16 25.83 0.05 0.1939487975174554 24-Nov-16 25.78 -0.26 -0.9984639016897081 23-Nov-16 26.04 -0.65 -2.4353690520794307 22-Nov-16 26.69 -0.22 -0.8175399479747306 21-Nov-16 26.91 0.41 1.5471698113207548 18-Nov-16 26.5 -0.92 -3.3552151714077314 17-Nov-16 27.42 0.23 0.8458992276572269 16-Nov-16 27.19 0.37 1.3795674869500374 15-Nov-16 26.82 1.24 4.847537138389367 14-Nov-16 25.58 -1.43 -5.294335431321732 11-Nov-16 27.01 -2.23 -7.6265389876880985 10-Nov-16 29.24 -1.22 -4.005252790544977 09-Nov-16 30.46 1.16 3.9590443686006824 08-Nov-16 29.3 -0.07 -0.23833844058563158 07-Nov-16 29.37 -0.57 -1.9038076152304608 04-Nov-16 29.94 -0.68 -2.2207707380796866 03-Nov-16 30.62 -0.38 -1.2258064516129032 02-Nov-16 31 1.37 4.623692203847452 31-Oct-16 29.63 0.04 0.13518080432578575 28-Oct-16 29.59 -0.1 -0.33681374200067365 27-Oct-16 29.69 -0.55 -1.8187830687830688 26-Oct-16 30.24 -0.07 -0.23094688221709006 25-Oct-16 30.31 -0.16 -0.5251066622907778 24-Oct-16 30.47 0.02 0.06568144499178982 21-Oct-16 30.45 0.01 0.0328515111695138 20-Oct-16 30.44 0.29 0.9618573797678275 19-Oct-16 30.15 1.05 3.6082474226804124 18-Oct-16 29.1 0.64 2.2487702037947996 17-Oct-16 28.46 -0.12 -0.4198740377886634 14-Oct-16 28.58 0.08 0.2807017543859649 13-Oct-16 28.5 0.4 1.4234875444839858 12-Oct-16 28.1 0.36 1.2977649603460706 11-Oct-16 27.74 -0.34 -1.210826210826211 10-Oct-16 28.08 -0.2 -0.7072135785007072 07-Oct-16 28.28 0.28 1 06-Oct-16 28 -0.81 -2.8115237764665046 05-Oct-16 28.81 -0.91 -3.0619111709286675 04-Oct-16 29.72 -1.74 -5.5308328035600764 03-Oct-16 31.46 -0.61 -1.9020891799189275 30-Sep-16 32.07 0.11 0.344180225281602 29-Sep-16 31.96 0.4 1.267427122940431 28-Sep-16 31.56 -0.09 -0.2843601895734597 27-Sep-16 31.65 -0.59 -1.8300248138957815 26-Sep-16 32.24 -0.63 -1.9166413142683298 23-Sep-16 32.87 -0.69 -2.0560190703218115 22-Sep-16 33.56 1.68 5.269761606022585 21-Sep-16 31.88 0.82 2.6400515132002575 20-Sep-16 31.06 -0.19 -0.608 19-Sep-16 31.25 0.4 1.2965964343598055 16-Sep-16 30.85 0.3 0.9819967266775778 15-Sep-16 30.55 -0.75 -2.3961661341853033 14-Sep-16 31.3 0.04 0.12795905310300704 13-Sep-16 31.26 -0.13 -0.41414463204842306 12-Sep-16 31.39 -0.63 -1.9675202998126171 09-Sep-16 32.02 -1.2 -3.6122817579771223 08-Sep-16 33.22 -0.32 -0.9540846750149076 07-Sep-16 33.54 0.69 2.1004566210045663 06-Sep-16 32.85 0.14 0.42800366860287375 05-Sep-16 32.71 0.44 1.363495506662535 02-Sep-16 32.27 1.91 6.291172595520422 01-Sep-16 30.36 -0.36 -1.171875 31-Aug-16 30.72 -1.34 -4.179663131628197 30-Aug-16 32.06 -0.2 -0.6199628022318661 29-Aug-16 32.26 -0.49 -1.4961832061068703 26-Aug-16 32.75 0.51 1.5818858560794045 25-Aug-16 32.24 -1.05 -3.1541003304295585 24-Aug-16 33.29 -1.16 -3.367198838896952 23-Aug-16 34.45 0.1 0.29112081513828236 22-Aug-16 34.35 -1.14 -3.212172442941674 19-Aug-16 35.49 -0.25 -0.6994963626189143 18-Aug-16 35.74 0.35 0.9889799378355467 17-Aug-16 35.39 -0.72 -1.9939075048463029 16-Aug-16 36.11 -0.93 -2.5107991360691146 12-Aug-16 37.04 0.16 0.43383947939262474 11-Aug-16 36.88 -0.04 -0.10834236186348863 10-Aug-16 36.92 0.75 2.0735416090682888 09-Aug-16 36.17 0.12 0.332871012482663 08-Aug-16 36.05 -0.01 -0.027731558513588463 05-Aug-16 36.06 -0.62 -1.6902944383860414 04-Aug-16 36.68 0.38 1.046831955922865 03-Aug-16 36.3 -0.35 -0.9549795361527967 02-Aug-16 36.65 0.71 1.9755147468002225 01-Aug-16 35.94 0.46 1.2965050732807215 29-Jul-16 35.48 -0.32 -0.8938547486033519 28-Jul-16 35.8 0.99 2.8440103418557885 27-Jul-16 34.81 0.84 2.4727700912569914 26-Jul-16 33.97 0.12 0.35450516986706054 25-Jul-16 33.85 -0.54 -1.5702239022971793 22-Jul-16 34.39 0.13 0.37945125510799765 21-Jul-16 34.26 -0.08 -0.23296447291788003 20-Jul-16 34.34 -1.32 -3.7016264722378014 19-Jul-16 35.66 0.07 0.19668446192750771 18-Jul-16 35.59 -0.27 -0.7529280535415505 15-Jul-16 35.86 0.28 0.7869589657110736 14-Jul-16 35.58 -0.82 -2.2527472527472527 13-Jul-16 36.4 0.23 0.6358860934476085 12-Jul-16 36.17 -0.4 -1.0937927262783702 11-Jul-16 36.57 0.89 2.4943946188340806 08-Jul-16 35.68 -0.25 -0.6957973838018369 07-Jul-16 35.93 -0.4 -1.1010184420589044 06-Jul-16 36.33 1.05 2.9761904761904763 05-Jul-16 35.28 -0.05 -0.1415227851684121 04-Jul-16 35.33 1.5 4.433934377771209 01-Jul-16 33.83 0.94 2.8580115536637276 30-Jun-16 32.89 0.27 0.8277130594727161 29-Jun-16 32.62 0.68 2.128991859737007 28-Jun-16 31.94 -0.72 -2.204531537048377 27-Jun-16 32.66 0.55 1.7128620367486764 24-Jun-16 32.11 2.76 9.40374787052811 22-Jun-16 29.35 -0.34 -1.1451667228022904 21-Jun-16 29.69 0.37 1.26193724420191 20-Jun-16 29.32 -0.86 -2.8495692511597084 17-Jun-16 30.18 -1.05 -3.362151777137368 16-Jun-16 31.23 1.36 4.5530632741881485 15-Jun-16 29.87 -0.22 -0.7311399135925557 14-Jun-16 30.09 -0.44 -1.4412053717654765 13-Jun-16 30.53 -0.4 -1.2932428063368897 10-Jun-16 30.93 0.78 2.5870646766169156 09-Jun-16 30.15 -0.17 -0.5606860158311345 08-Jun-16 30.32 0.95 3.2345931222335715 07-Jun-16 29.37 0.07 0.23890784982935154 06-Jun-16 29.3 0.79 2.770957558751315 03-Jun-16 28.51 1.5 5.553498704183636 02-Jun-16 27.01 -0.15 -0.5522827687776142 01-Jun-16 27.16 0.46 1.7228464419475655 31-May-16 26.7 0.23 0.8689081979599547 30-May-16 26.47 -0.61 -2.2525849335302808 27-May-16 27.08 -0.36 -1.3119533527696794 26-May-16 27.44 0.93 3.5081101471142966 25-May-16 26.51 -1.2 -4.330566582461206 24-May-16 27.71 -0.46 -1.632942847000355 23-May-16 28.17 0.17 0.6071428571428571 20-May-16 28 0.45 1.633393829401089 19-May-16 27.55 -1.9 -6.451612903225806 18-May-16 29.45 0.19 0.6493506493506493 17-May-16 29.26 0.57 1.9867549668874172 13-May-16 28.69 -0.34 -1.1712022046159145 12-May-16 29.03 0.43 1.5034965034965035 11-May-16 28.6 1.45 5.3406998158379375 10-May-16 27.15 -0.25 -0.9124087591240876 09-May-16 27.4 -0.93 -3.2827391457818567 06-May-16 28.33 0.8 2.905920813657828 04-May-16 27.53 -0.73 -2.583156404812456 03-May-16 28.26 -0.92 -3.1528444139821796 02-May-16 29.18 0.62 2.1708683473389354 29-Apr-16 28.56 1.02 3.7037037037037037 28-Apr-16 27.54 0.67 2.4934871604019353 27-Apr-16 26.87 0.45 1.7032551097653292 26-Apr-16 26.42 -0.42 -1.5648286140089418 25-Apr-16 26.84 -0.54 -1.9722425127830534 22-Apr-16 27.38 0.25 0.9214891264283082 21-Apr-16 27.13 -0.35 -1.2736535662299855 20-Apr-16 27.48 0.62 2.308265078183172 19-Apr-16 26.86 0.97 3.746620316724604 18-Apr-16 25.89 0.47 1.8489378442171518 15-Apr-16 25.42 -0.69 -2.6426656453466104 14-Apr-16 26.11 -0.36 -1.3600302228938421 13-Apr-16 26.47 0.48 1.846864178530204 12-Apr-16 25.99 0.33 1.2860483242400624 11-Apr-16 25.66 1.11 4.521384928716905 08-Apr-16 24.55 0.35 1.4462809917355373 07-Apr-16 24.2 0.82 3.507271171941831 06-Apr-16 23.38 0.16 0.6890611541774333 05-Apr-16 23.22 -0.11 -0.4714959279897128 04-Apr-16 23.33 0.25 1.0831889081455806 01-Apr-16 23.08 -0.87 -3.6325678496868474 31-Mar-16 23.95 -0.03 -0.12510425354462051 30-Mar-16 23.98 0.72 3.095442820292347 29-Mar-16 23.26 -0.19 -0.8102345415778252 24-Mar-16 23.45 -0.09 -0.3823279524214104 23-Mar-16 23.54 -1.25 -5.0423557886244454 22-Mar-16 24.79 0.47 1.9325657894736843 21-Mar-16 24.32 -0.14 -0.5723630417007359 18-Mar-16 24.46 -0.73 -2.8979753870583567 17-Mar-16 25.19 1.75 7.465870307167235 16-Mar-16 23.44 0.18 0.7738607050730868 15-Mar-16 23.26 -0.51 -2.145561632309634 14-Mar-16 23.77 -0.81 -3.295362082994304 11-Mar-16 24.58 0.25 1.0275380189066996 10-Mar-16 24.33 0.91 3.8855678906917164 09-Mar-16 23.42 -0.59 -2.4573094543940024 08-Mar-16 24.01 -0.74 -2.98989898989899 07-Mar-16 24.75 0.02 0.08087343307723413 04-Mar-16 24.73 1.22 5.189281156954488 03-Mar-16 23.51 0.39 1.6868512110726643 02-Mar-16 23.12 -0.53 -2.241014799154334 01-Mar-16 23.65 0.19 0.8098891730605285 29-Feb-16 23.46 0.05 0.21358393848782573 26-Feb-16 23.41 0.1 0.429000429000429 25-Feb-16 23.31 -0.31 -1.3124470787468248 24-Feb-16 23.62 0.29 1.2430347192456066 23-Feb-16 23.33 0.73 3.230088495575221 22-Feb-16 22.6 0.01 0.04426737494466578 19-Feb-16 22.59 0.84 3.8620689655172415 18-Feb-16 21.75 0.34 1.5880429705744978 17-Feb-16 21.41 -0.09 -0.4186046511627907 16-Feb-16 21.5 -0.81 -3.630658897355446 15-Feb-16 22.31 0.84 3.912435957149511 12-Feb-16 21.47 0.39 1.8500948766603416 11-Feb-16 21.08 0.88 4.356435643564357 10-Feb-16 20.2 -0.62 -2.97790585975024 09-Feb-16 20.82 -0.46 -2.161654135338346 08-Feb-16 21.28 1.2 5.9760956175298805 05-Feb-16 20.08 0.33 1.6708860759493671 04-Feb-16 19.75 1.1 5.898123324396783 03-Feb-16 18.65 0.19 1.029252437703142 02-Feb-16 18.46 -0.26 -1.3888888888888888 01-Feb-16 18.72 0.66 3.654485049833887 29-Jan-16 18.06 0.14 0.78125 28-Jan-16 17.92 0.03 0.16769144773616546 27-Jan-16 17.89 0.12 0.6752954417557682 26-Jan-16 17.77 0.41 2.3617511520737327 25-Jan-16 17.36 0.33 1.9377568995889607 22-Jan-16 17.03 0.41 2.4669073405535498 21-Jan-16 16.62 0.01 0.060204695966285374 20-Jan-16 16.61 -0.22 -1.3071895424836601 19-Jan-16 16.83 -0.21 -1.232394366197183 18-Jan-16 17.04 -0.25 -1.4459224985540775 15-Jan-16 17.29 -0.3 -1.7055144968732234 14-Jan-16 17.59 -0.22 -1.235261089275688 13-Jan-16 17.81 0.07 0.3945885005636979 12-Jan-16 17.74 -0.83 -4.469574582660204 11-Jan-16 18.57 -0.12 -0.6420545746388443 08-Jan-16 18.69 0 0 07-Jan-16 18.69 0 0 06-Jan-16 18.69 0.14 0.7547169811320755 05-Jan-16 18.55 0.14 0.7604562737642585 04-Jan-16 18.41 0.43 2.3915461624026695 31-Dec-15 17.98 0.16 0.8978675645342312 30-Dec-15 17.82 -0.35 -1.926252063841497 29-Dec-15 18.17 -0.08 -0.4383561643835616 28-Dec-15 18.25 0.13 0.717439293598234 23-Dec-15 18.12 0.25 1.3989927252378287 22-Dec-15 17.87 0.11 0.6193693693693694 21-Dec-15 17.76 0.26 1.4857142857142858 18-Dec-15 17.5 0.1 0.5747126436781609 17-Dec-15 17.4 -0.46 -2.5755879059350506 16-Dec-15 17.86 0.46 2.6436781609195403 15-Dec-15 17.4 -0.32 -1.8058690744920993 14-Dec-15 17.72 -0.19 -1.0608598548297041 11-Dec-15 17.91 -0.13 -0.720620842572062 10-Dec-15 18.04 -0.05 -0.2763957987838585 09-Dec-15 18.09 0.27 1.5151515151515151 08-Dec-15 17.82 -0.71 -3.8316243928764164 07-Dec-15 18.53 0.23 1.2568306010928962 04-Dec-15 18.3 0.1 0.5494505494505495 03-Dec-15 18.2 -0.3 -1.6216216216216217 02-Dec-15 18.5 0.18 0.982532751091703 01-Dec-15 18.32 0.14 0.77007700770077 30-Nov-15 18.18 0 0 27-Nov-15 18.18 -0.18 -0.9803921568627451 26-Nov-15 18.36 0.04 0.2183406113537118 25-Nov-15 18.32 0.18 0.9922822491730982 24-Nov-15 18.14 0.27 1.510912143256855 23-Nov-15 17.87 -0.47 -2.5627044711014175 20-Nov-15 18.34 0.06 0.3282275711159737 19-Nov-15 18.28 0.55 3.102086858432036 18-Nov-15 17.73 -0.19 -1.0602678571428572 17-Nov-15 17.92 -0.16 -0.8849557522123894 16-Nov-15 18.08 0.28 1.5730337078651686 13-Nov-15 17.8 -0.22 -1.2208657047724751 12-Nov-15 18.02 0.16 0.8958566629339306 11-Nov-15 17.86 -0.15 -0.832870627429206 10-Nov-15 18.01 0.12 0.6707657909446618 09-Nov-15 17.89 -0.13 -0.7214206437291898 06-Nov-15 18.02 -0.5 -2.699784017278618 05-Nov-15 18.52 -0.83 -4.289405684754522 04-Nov-15 19.35 0.44 2.326811210999471 03-Nov-15 18.91 0.03 0.15889830508474576 02-Nov-15 18.88 -0.17 -0.8923884514435696 30-Oct-15 19.05 -0.68 -3.446528129751647 29-Oct-15 19.73 -0.96 -4.639922667955534 28-Oct-15 20.69 0.56 2.7819175360158965 27-Oct-15 20.13 -0.33 -1.6129032258064515 26-Oct-15 20.46 0.27 1.337295690936107 23-Oct-15 20.19 0.21 1.0510510510510511 22-Oct-15 19.98 0.44 2.2517911975435005 21-Oct-15 19.54 -0.21 -1.0632911392405062 20-Oct-15 19.75 -0.28 -1.397903145282077 19-Oct-15 20.03 -0.45 -2.197265625 16-Oct-15 20.48 0.22 1.0858835143139192 15-Oct-15 20.26 0.53 2.6862645717181954 14-Oct-15 19.73 0.22 1.1276268580215274 13-Oct-15 19.51 -0.35 -1.7623363544813695 12-Oct-15 19.86 0.59 3.061754021795537 09-Oct-15 19.27 0.06 0.31233732431025507 08-Oct-15 19.21 -0.17 -0.8771929824561403 07-Oct-15 19.38 0.07 0.3625064733298809 06-Oct-15 19.31 0.5 2.658160552897395 05-Oct-15 18.81 0.96 5.378151260504202 02-Oct-15 17.85 0.12 0.676818950930626 01-Oct-15 17.73 0.52 3.021499128413713 30-Sep-15 17.21 -0.15 -0.8640552995391705 29-Sep-15 17.36 -0.09 -0.5157593123209169 28-Sep-15 17.45 -0.46 -2.568397543271915 25-Sep-15 17.91 0.4 2.2844089091947457 24-Sep-15 17.51 0.19 1.0969976905311778 23-Sep-15 17.32 -0.15 -0.8586147681740126 22-Sep-15 17.47 -0.42 -2.3476802683063163 21-Sep-15 17.89 -0.14 -0.776483638380477 18-Sep-15 18.03 0.69 3.9792387543252596 17-Sep-15 17.34 0.14 0.813953488372093 16-Sep-15 17.2 0.4 2.380952380952381 15-Sep-15 16.8 0.25 1.5105740181268883 14-Sep-15 16.55 0.12 0.7303712720632989 11-Sep-15 16.43 -0.56 -3.29605650382578 10-Sep-15 16.99 -0.38 -2.1876799078871616 09-Sep-15 17.37 0.25 1.4602803738317758 08-Sep-15 17.12 -0.05 -0.29120559114735 07-Sep-15 17.17 0.23 1.3577331759149942 04-Sep-15 16.94 -0.68 -3.859250851305335 03-Sep-15 17.62 0.25 1.4392630972941853 02-Sep-15 17.37 -0.2 -1.1383039271485487 01-Sep-15 17.57 0.19 1.093210586881473 31-Aug-15 17.38 -0.37 -2.084507042253521 28-Aug-15 17.75 0.88 5.216360403082395 27-Aug-15 16.87 0.18 1.078490113840623 26-Aug-15 16.69 -0.62 -3.5817446562680533 25-Aug-15 17.31 -0.62 -3.4578918014500837 24-Aug-15 17.93 -1.44 -7.434176561693341 21-Aug-15 19.37 -0.17 -0.8700102354145343 20-Aug-15 19.54 0.55 2.8962611901000526 19-Aug-15 18.99 0.23 1.2260127931769722 18-Aug-15 18.76 -0.24 -1.263157894736842 17-Aug-15 19 0.28 1.4957264957264957 14-Aug-15 18.72 -0.39 -2.0408163265306123 13-Aug-15 19.11 0.25 1.325556733828208 12-Aug-15 18.86 0.68 3.74037403740374 11-Aug-15 18.18 0.28 1.5642458100558658 10-Aug-15 17.9 -0.12 -0.6659267480577137 07-Aug-15 18.02 0.37 2.096317280453258 06-Aug-15 17.65 -0.28 -1.5616285554935863 05-Aug-15 17.93 0.15 0.843644544431946 04-Aug-15 17.78 -0.07 -0.39215686274509803 03-Aug-15 17.85 0 0 31-Jul-15 17.85 0.04 0.22459292532285233 30-Jul-15 17.81 0.22 1.250710631040364 29-Jul-15 17.59 -0.04 -0.22688598979013047 28-Jul-15 17.63 -0.28 -1.5633724176437744 27-Jul-15 17.91 0.63 3.6458333333333335 24-Jul-15 17.28 -0.79 -4.371887105700055 23-Jul-15 18.07 0.02 0.11080332409972299 22-Jul-15 18.05 -0.48 -2.5903939557474365 21-Jul-15 18.53 0.01 0.05399568034557235 20-Jul-15 18.52 -1.33 -6.700251889168766 17-Jul-15 19.85 -0.29 -1.4399205561072492 16-Jul-15 20.14 -0.17 -0.8370260955194485 15-Jul-15 20.31 -0.15 -0.7331378299120235 14-Jul-15 20.46 0.34 1.6898608349900597 13-Jul-15 20.12 0.03 0.1493280238924838 10-Jul-15 20.09 -0.36 -1.7603911980440097 09-Jul-15 20.45 -0.13 -0.6316812439261419 08-Jul-15 20.58 -0.25 -1.200192030724916 07-Jul-15 20.83 -0.22 -1.0451306413301662 06-Jul-15 21.05 0.1 0.477326968973747 03-Jul-15 20.95 0.03 0.14340344168260039 02-Jul-15 20.92 -0.12 -0.5703422053231939 01-Jul-15 21.04 0.02 0.09514747859181731 30-Jun-15 21.02 -0.5 -2.323420074349442 29-Jun-15 21.52 0.1 0.4668534080298786 26-Jun-15 21.42 -0.17 -0.7874015748031497 25-Jun-15 21.59 -0.2 -0.9178522257916475 24-Jun-15 21.79 0.29 1.3488372093023255 22-Jun-15 21.5 -0.46 -2.09471766848816 19-Jun-15 21.96 0 0 18-Jun-15 21.96 0.42 1.9498607242339834 17-Jun-15 21.54 -0.11 -0.5080831408775982 16-Jun-15 21.65 -0.12 -0.5512172714745062 15-Jun-15 21.77 -0.19 -0.8652094717668488 12-Jun-15 21.96 -0.13 -0.5885015844273427 11-Jun-15 22.09 -0.09 -0.40577096483318303 10-Jun-15 22.18 0.08 0.36199095022624433 09-Jun-15 22.1 0.06 0.27223230490018147 08-Jun-15 22.04 -0.05 -0.22634676324128564 05-Jun-15 22.09 -0.08 -0.36084799278304014 04-Jun-15 22.17 -0.66 -2.890932982917214 03-Jun-15 22.83 -0.16 -0.6959547629404089 02-Jun-15 22.99 -0.42 -1.794105083297736 01-Jun-15 23.41 0.23 0.9922346850733391 29-May-15 23.18 0.23 1.0021786492374727 28-May-15 22.95 -0.22 -0.9495036685369012 27-May-15 23.17 0.03 0.12964563526361278 26-May-15 23.14 -0.32 -1.3640238704177323 22-May-15 23.46 0.21 0.9032258064516129 21-May-15 23.25 -0.25 -1.0638297872340425 20-May-15 23.5 -0.04 -0.16992353440951571 19-May-15 23.54 0 0 18-May-15 23.54 0.08 0.3410059676044331 15-May-15 23.46 -0.06 -0.25510204081632654 13-May-15 23.52 0.54 2.349869451697128 12-May-15 22.98 -0.13 -0.5625270445694505 11-May-15 23.11 0.39 1.716549295774648 08-May-15 22.72 0.35 1.5645954403218596 07-May-15 22.37 -0.4 -1.7566974088713219 06-May-15 22.77 -0.81 -3.435114503816794 05-May-15 23.58 0.17 0.7261853908586074 04-May-15 23.41 0.14 0.6016330038676407 30-Apr-15 23.27 -0.47 -1.9797809604043808 29-Apr-15 23.74 0.15 0.6358626536668079 28-Apr-15 23.59 0.45 1.9446845289541919 27-Apr-15 23.14 -0.14 -0.6013745704467354 24-Apr-15 23.28 0.18 0.7792207792207793 23-Apr-15 23.1 -0.35 -1.492537313432836 22-Apr-15 23.45 -0.05 -0.2127659574468085 21-Apr-15 23.5 0.2 0.8583690987124464 20-Apr-15 23.3 -0.26 -1.1035653650254669 17-Apr-15 23.56 -0.28 -1.174496644295302 16-Apr-15 23.84 0.43 1.8368218709953013 15-Apr-15 23.41 0.13 0.5584192439862543 14-Apr-15 23.28 -0.19 -0.8095440988495952 13-Apr-15 23.47 0.16 0.6864006864006864 10-Apr-15 23.31 0.49 2.147239263803681 09-Apr-15 22.82 -0.06 -0.26223776223776224 08-Apr-15 22.88 -0.16 -0.6944444444444444 07-Apr-15 23.04 0.25 1.0969723562966214 02-Apr-15 22.79 0.26 1.1540168664003552 01-Apr-15 22.53 0.13 0.5803571428571429 31-Mar-15 22.4 0.15 0.6741573033707865 30-Mar-15 22.25 -0.24 -1.0671409515340151 27-Mar-15 22.49 -0.52 -2.2598870056497176 26-Mar-15 23.01 -0.18 -0.7761966364812419 25-Mar-15 23.19 -0.15 -0.6426735218508998 24-Mar-15 23.34 0.21 0.9079118028534371 23-Mar-15 23.13 0.04 0.17323516673884798 20-Mar-15 23.09 0.04 0.1735357917570499 19-Mar-15 23.05 1.11 5.0592525068368275 18-Mar-15 21.94 -0.18 -0.8137432188065099 17-Mar-15 22.12 -0.05 -0.2255299954894001 16-Mar-15 22.17 0.17 0.7727272727272727 13-Mar-15 22 -0.21 -0.9455200360198109 12-Mar-15 22.21 0.51 2.3502304147465436 11-Mar-15 21.7 -0.19 -0.8679762448606669 10-Mar-15 21.89 -0.14 -0.6354970494779846 09-Mar-15 22.03 -0.83 -3.63079615048119 06-Mar-15 22.86 -0.51 -2.1822849807445444 05-Mar-15 23.37 0.12 0.5161290322580645 04-Mar-15 23.25 -0.66 -2.7603513174404015 03-Mar-15 23.91 -0.08 -0.3334722801167153 02-Mar-15 23.99 -0.24 -0.9905076351630211 27-Feb-15 24.23 0.31 1.2959866220735785 26-Feb-15 23.92 0.47 2.0042643923240937 25-Feb-15 23.45 0.34 1.4712245781047166 24-Feb-15 23.11 0 0 23-Feb-15 23.11 -0.4 -1.7014036580178646 20-Feb-15 23.51 0.08 0.3414425949637217 19-Feb-15 23.43 0.15 0.6443298969072165 18-Feb-15 23.28 0.01 0.042973785990545764 17-Feb-15 23.27 -0.33 -1.3983050847457628 16-Feb-15 23.6 -0.2 -0.8403361344537815 13-Feb-15 23.8 0.24 1.0186757215619695 12-Feb-15 23.56 0.1 0.42625745950554134 11-Feb-15 23.46 -0.31 -1.3041649137568363 10-Feb-15 23.77 -0.49 -2.019785655399835 09-Feb-15 24.26 -0.06 -0.24671052631578946 06-Feb-15 24.32 -0.26 -1.0577705451586656 05-Feb-15 24.58 0.12 0.49059689288634506 04-Feb-15 24.46 0.09 0.3693065244152647 03-Feb-15 24.37 -0.26 -1.0556232237109215 02-Feb-15 24.63 0.52 2.1567814184985483 30-Jan-15 24.11 -0.29 -1.1885245901639345 29-Jan-15 24.4 -0.91 -3.5954168312919794 28-Jan-15 25.31 0.21 0.8366533864541833 27-Jan-15 25.1 0.56 2.2819885900570496 26-Jan-15 24.54 -0.65 -2.5803890432711394 23-Jan-15 25.19 0.04 0.15904572564612326 22-Jan-15 25.15 0.41 1.6572352465642683 21-Jan-15 24.74 -0.7 -2.751572327044025 20-Jan-15 25.44 0.68 2.7463651050080777 19-Jan-15 24.76 0 0 16-Jan-15 24.76 0.98 4.121110176619007 15-Jan-15 23.78 0.95 4.161191414805081 14-Jan-15 22.83 -0.67 -2.851063829787234 13-Jan-15 23.5 -0.01 -0.04253509145044662 12-Jan-15 23.51 0.65 2.8433945756780403 09-Jan-15 22.86 0.08 0.35118525021949076 08-Jan-15 22.78 0.35 1.560410164957646 07-Jan-15 22.43 0.28 1.2641083521444696 06-Jan-15 22.15 0.72 3.3597760149323377 05-Jan-15 21.43 0.89 4.33300876338851 02-Jan-15 20.54 -0.11 -0.5326876513317191 31-Dec-14 20.65 -0.01 -0.0484027105517909 30-Dec-14 20.66 0.33 1.6232169208066896 29-Dec-14 20.33 -- -- 23-Dec-14 19.85 -0.36 -1.781296387926769 22-Dec-14 20.21 -0.3 -1.4627011214041932 19-Dec-14 20.51 0.31 1.5346534653465347 18-Dec-14 20.2 1.17 6.148187073042564 17-Dec-14 19.03 0 0 16-Dec-14 19.03 -0.82 -4.130982367758186 15-Dec-14 19.85 -0.24 -1.1946241911398705 12-Dec-14 20.09 -0.35 -1.7123287671232876 11-Dec-14 20.44 -0.8 -3.766478342749529 10-Dec-14 21.24 0.25 1.1910433539780847 09-Dec-14 20.99 0.54 2.640586797066015 08-Dec-14 20.45 0.06 0.2942618930848455 05-Dec-14 20.39 -0.59 -2.8122020972354624 04-Dec-14 20.98 0.01 0.047687172150691466 03-Dec-14 20.97 0.61 2.9960707269155207 02-Dec-14 20.36 0.17 0.8420009905894007 01-Dec-14 20.19 -0.27 -1.3196480938416422 28-Nov-14 20.46 -0.77 -3.626943005181347 27-Nov-14 21.23 -0.17 -0.794392523364486 26-Nov-14 21.4 0.24 1.1342155009451795 25-Nov-14 21.16 0.09 0.42714760322733747 24-Nov-14 21.07 -0.21 -0.9868421052631579 21-Nov-14 21.28 0.67 3.2508491023774866 20-Nov-14 20.61 -0.32 -1.5289058767319637 19-Nov-14 20.93 0.16 0.7703418391911411 18-Nov-14 20.77 0.51 2.517275419545903 17-Nov-14 20.26 0.8 4.110996916752312 14-Nov-14 19.46 -0.25 -1.2683916793505834 13-Nov-14 19.71 -0.27 -1.3513513513513513 12-Nov-14 19.98 0.33 1.6793893129770991 11-Nov-14 19.65 -0.25 -1.256281407035176 10-Nov-14 19.9 0.43 2.2085259373394965 07-Nov-14 19.47 0.67 3.5638297872340425 06-Nov-14 18.8 0.3 1.6216216216216217 05-Nov-14 18.5 -0.42 -2.219873150105708 04-Nov-14 18.92 -0.04 -0.2109704641350211 03-Nov-14 18.96 0.07 0.370566437268396 31-Oct-14 18.89 -0.91 -4.595959595959596 30-Oct-14 19.8 -0.8 -3.883495145631068 29-Oct-14 20.6 0.14 0.6842619745845552 28-Oct-14 20.46 -0.34 -1.6346153846153846 27-Oct-14 20.8 -0.27 -1.2814428096820123 24-Oct-14 21.07 0.26 1.249399327246516 23-Oct-14 20.81 -0.5 -2.346316283435007 22-Oct-14 21.31 -0.38 -1.751959428307976 21-Oct-14 21.69 0.47 2.214891611687088 20-Oct-14 21.22 -0.19 -0.8874357776739841 17-Oct-14 21.41 -0.23 -1.0628465804066543 16-Oct-14 21.64 0.13 0.604370060437006 15-Oct-14 21.51 -0.27 -1.2396694214876034 14-Oct-14 21.78 0.37 1.7281644091546007 13-Oct-14 21.41 0.05 0.2340823970037453 10-Oct-14 21.36 -0.37 -1.7027151403589507 09-Oct-14 21.73 0.76 3.624225083452551 08-Oct-14 20.97 -0.34 -1.5954950727358048 07-Oct-14 21.31 0.12 0.5663048607833884 06-Oct-14 21.19 -0.1 -0.4697040864255519 03-Oct-14 21.29 -0.47 -2.1599264705882355 02-Oct-14 21.76 0.19 0.8808530366249421 01-Oct-14 21.57 -0.24 -1.1004126547455295 30-Sep-14 21.81 0.06 0.27586206896551724 29-Sep-14 21.75 -0.1 -0.4576659038901602 26-Sep-14 21.85 0.17 0.7841328413284133 25-Sep-14 21.68 -0.26 -1.1850501367365542 24-Sep-14 21.94 0.18 0.8272058823529411 23-Sep-14 21.76 -0.02 -0.09182736455463728 22-Sep-14 21.78 -0.64 -2.854594112399643 19-Sep-14 22.42 -0.13 -0.5764966740576497 18-Sep-14 22.55 -0.49 -2.126736111111111 17-Sep-14 23.04 0.18 0.7874015748031497 16-Sep-14 22.86 -0.15 -0.651890482398957 15-Sep-14 23.01 -0.14 -0.6047516198704104 12-Sep-14 23.15 0.08 0.3467706978760295 11-Sep-14 23.07 -0.32 -1.3681060282171869 10-Sep-14 23.39 -0.1 -0.4257130693912303 09-Sep-14 23.49 -0.07 -0.29711375212224106 08-Sep-14 23.56 -0.3 -1.2573344509639564 05-Sep-14 23.86 -0.68 -2.7709861450692745 04-Sep-14 24.54 0.21 0.8631319358816276 03-Sep-14 24.33 -0.28 -1.1377488825680617 02-Sep-14 24.61 -0.36 -1.4417300760913097 01-Sep-14 24.97 0.32 1.2981744421906694 29-Aug-14 24.65 -0.02 -0.08107012565869477 28-Aug-14 24.67 0.08 0.32533550223668156 27-Aug-14 24.59 0.54 2.2453222453222454 26-Aug-14 24.05 -0.14 -0.5787515502273667 25-Aug-14 24.19 -0.06 -0.24742268041237114 22-Aug-14 24.25 -0.22 -0.8990600735594606 21-Aug-14 24.47 -0.31 -1.2510088781275222 20-Aug-14 24.78 -0.1 -0.40192926045016075 19-Aug-14 24.88 0.09 0.36304961678096004 18-Aug-14 24.79 -0.5 -1.9770660340055357 14-Aug-14 25.29 -0.07 -0.27602523659305994 13-Aug-14 25.36 -0.02 -0.07880220646178093 12-Aug-14 25.38 0.39 1.56062424969988 11-Aug-14 24.99 -0.31 -1.225296442687747 08-Aug-14 25.3 0.57 2.3048928427011726 07-Aug-14 24.73 0.06 0.2432103769760843 06-Aug-14 24.67 0.53 2.195526097763049 05-Aug-14 24.14 -0.16 -0.6584362139917695 04-Aug-14 24.3 -0.07 -0.2872384078785392 01-Aug-14 24.37 -0.01 -0.04101722723543889 31-Jul-14 24.38 -0.29 -1.175516822051074 30-Jul-14 24.67 -0.23 -0.9236947791164659 29-Jul-14 24.9 0.16 0.6467259498787389 28-Jul-14 24.74 0.36 1.4766201804758 25-Jul-14 24.38 0.13 0.5360824742268041 24-Jul-14 24.25 -0.43 -1.7423014586709886 23-Jul-14 24.68 -0.05 -0.2021835826930853 22-Jul-14 24.73 0.26 1.0625255414793624 21-Jul-14 24.47 0.11 0.451559934318555 18-Jul-14 24.36 0.05 0.20567667626491157 17-Jul-14 24.31 0.22 0.91324200913242 16-Jul-14 24.09 -0.31 -1.2704918032786885 15-Jul-14 24.4 0.09 0.3702180172768408 14-Jul-14 24.31 -0.3 -1.219016659894352 11-Jul-14 24.61 -0.39 -1.56 10-Jul-14 25 0.61 2.5010250102501024 09-Jul-14 24.39 0.24 0.9937888198757764 08-Jul-14 24.15 0.16 0.6669445602334306 07-Jul-14 23.99 -0.25 -1.0313531353135315 04-Jul-14 24.24 0.2 0.831946755407654 03-Jul-14 24.04 0.14 0.5857740585774058 02-Jul-14 23.9 -0.11 -0.45814244064972925 01-Jul-14 24.01 0.65 2.7825342465753424 30-Jun-14 23.36 -0.17 -0.7224819379515512 27-Jun-14 23.53 0.19 0.8140531276778064 26-Jun-14 23.34 0 0 25-Jun-14 23.34 -0.45 -1.8915510718789408 24-Jun-14 23.79 0.24 1.019108280254777 20-Jun-14 23.55 0.53 2.3023457862728063 19-Jun-14 23.02 0.8 3.6003600360036003 18-Jun-14 22.22 0.18 0.8166969147005445 17-Jun-14 22.04 -0.18 -0.8100810081008101 16-Jun-14 22.22 0.19 0.8624602814344077 13-Jun-14 22.03 0.25 1.147842056932966 12-Jun-14 21.78 0.33 1.5384615384615385 11-Jun-14 21.45 0.32 1.5144344533838145 10-Jun-14 21.13 0.36 1.7332691381800673 06-Jun-14 20.77 -0.11 -0.5268199233716475 05-Jun-14 20.88 0.18 0.8695652173913043 04-Jun-14 20.7 0.11 0.5342399222923749 03-Jun-14 20.59 -0.21 -1.0096153846153846 02-Jun-14 20.8 0.06 0.2892960462873674 30-May-14 20.74 0.12 0.5819592628516004 28-May-14 20.62 -0.57 -2.6899480887210947 27-May-14 21.19 -0.31 -1.441860465116279 26-May-14 21.5 -0.06 -0.2782931354359926 23-May-14 21.56 0 0 22-May-14 21.56 0.2 0.9363295880149812 21-May-14 21.36 0.01 0.0468384074941452 20-May-14 21.35 -0.08 -0.3733084461035931 19-May-14 21.43 0.03 0.14018691588785046 16-May-14 21.4 -0.38 -1.7447199265381084 15-May-14 21.78 0.05 0.2300966405890474 14-May-14 21.73 0.05 0.23062730627306274 13-May-14 21.68 0 0 12-May-14 21.68 0.28 1.308411214953271 09-May-14 21.4 0.06 0.28116213683223995 08-May-14 21.34 -0.07 -0.3269500233535731 07-May-14 21.41 -0.2 -0.9254974548819991 06-May-14 21.61 -0.17 -0.7805325987144169 05-May-14 21.78 0.38 1.7757009345794392 02-May-14 21.4 -0.04 -0.1865671641791045 30-Apr-14 21.44 -0.08 -0.37174721189591076 29-Apr-14 21.52 -0.11 -0.5085529357374018 28-Apr-14 21.63 0.06 0.27816411682892905 25-Apr-14 21.57 -0.06 -0.27739251040221913 24-Apr-14 21.63 0.26 1.2166588675713617 23-Apr-14 21.37 0.21 0.9924385633270322 22-Apr-14 21.16 -0.27 -1.2599160055996268 17-Apr-14 21.43 -0.07 -0.32558139534883723 16-Apr-14 21.5 -0.06 -0.2782931354359926 15-Apr-14 21.56 -0.44 -2 14-Apr-14 22 0.11 0.5025125628140703 11-Apr-14 21.89 -0.3 -1.35196034249662 10-Apr-14 22.19 0.28 1.2779552715654952 09-Apr-14 21.91 -0.4 -1.7929179740026895 08-Apr-14 22.31 0.45 2.058554437328454 07-Apr-14 21.86 -0.1 -0.4553734061930783 04-Apr-14 21.96 0.46 2.13953488372093 03-Apr-14 21.5 -0.25 -1.1494252873563218 02-Apr-14 21.75 0.41 1.9212746016869728 01-Apr-14 21.34 -0.45 -2.065167508031207 31-Mar-14 21.79 0.14 0.6466512702078522 28-Mar-14 21.65 0.38 1.7865538316878233 27-Mar-14 21.27 -0.24 -1.1157601115760112 26-Mar-14 21.51 -0.31 -1.4207149404216315 25-Mar-14 21.82 0.04 0.18365472910927455 24-Mar-14 21.78 -0.64 -2.854594112399643 21-Mar-14 22.42 0.26 1.1732851985559567 20-Mar-14 22.16 -0.38 -1.6858917480035494 19-Mar-14 22.54 -0.26 -1.1403508771929824 18-Mar-14 22.8 -0.72 -3.061224489795918 17-Mar-14 23.52 -0.1 -0.42337002540220153 14-Mar-14 23.62 0.47 2.0302375809935205 13-Mar-14 23.15 0.28 1.2243113248797552 12-Mar-14 22.87 0.14 0.6159260888693356 11-Mar-14 22.73 0.05 0.2204585537918871 10-Mar-14 22.68 -0.21 -0.9174311926605505 07-Mar-14 22.89 -0.52 -2.2212729602733874 06-Mar-14 23.41 0.31 1.341991341991342 05-Mar-14 23.1 0.05 0.21691973969631237 04-Mar-14 23.05 -0.36 -1.5378043571123452 03-Mar-14 23.41 0.71 3.1277533039647576 28-Feb-14 22.7 -0.31 -1.3472403302911777 27-Feb-14 23.01 -0.08 -0.34647033347769596 26-Feb-14 23.09 0 0 25-Feb-14 23.09 -0.53 -2.243861134631668 24-Feb-14 23.62 -0.03 -0.12684989429175475 21-Feb-14 23.65 0.54 2.336650800519256 20-Feb-14 23.11 -0.37 -1.575809199318569 19-Feb-14 23.48 0.18 0.7725321888412017 18-Feb-14 23.3 -0.23 -0.9774755631109222 17-Feb-14 23.53 -0.04 -0.1697072549851506 14-Feb-14 23.57 0.92 4.061810154525387 13-Feb-14 22.65 -0.31 -1.3501742160278745 12-Feb-14 22.96 0.44 1.9538188277087034 11-Feb-14 22.52 0.51 2.3171285779191275 10-Feb-14 22.01 0.77 3.6252354048964217 07-Feb-14 21.24 0.23 1.0947168015230841 06-Feb-14 21.01 -0.38 -1.7765310892940627 05-Feb-14 21.39 0.37 1.7602283539486203 04-Feb-14 21.02 -0.25 -1.1753643629525152 03-Feb-14 21.27 0.11 0.5198487712665406 31-Jan-14 21.16 0.3 1.4381591562799616 30-Jan-14 20.86 -0.09 -0.4295942720763723 29-Jan-14 20.95 0.51 2.4951076320939336 28-Jan-14 20.44 -0.39 -1.872299567930869 27-Jan-14 20.83 -0.32 -1.5130023640661938 24-Jan-14 21.15 0.01 0.04730368968779565 23-Jan-14 21.14 0.1 0.4752851711026616 22-Jan-14 21.04 -0.01 -0.047505938242280284 21-Jan-14 21.05 -0.15 -0.7075471698113207 20-Jan-14 21.2 0.54 2.6137463697967087 17-Jan-14 20.66 0.44 2.1760633036597428 16-Jan-14 20.22 0.34 1.710261569416499 15-Jan-14 19.88 -0.25 -1.241927471435668 14-Jan-14 20.13 0.29 1.4616935483870968 13-Jan-14 19.84 0.26 1.3278855975485189 10-Jan-14 19.58 0.12 0.6166495375128469 09-Jan-14 19.46 -0.13 -0.6636038795303726 08-Jan-14 19.59 -0.06 -0.3053435114503817 07-Jan-14 19.65 -0.36 -1.7991004497751124 06-Jan-14 20.01 -0.15 -0.7440476190476191 03-Jan-14 20.16 -0.02 -0.09910802775024777 02-Jan-14 20.18 1.01 5.268648930620762 31-Dec-13 19.17 -0.03 -0.15625 30-Dec-13 19.2 0 0 27-Dec-13 19.2 0.5 2.6737967914438503 23-Dec-13 18.7 0.07 0.3757380568974772 20-Dec-13 18.63 0.06 0.32310177705977383 19-Dec-13 18.57 -0.37 -1.9535374868004225 18-Dec-13 18.94 -0.03 -0.158144438587243 17-Dec-13 18.97 0.02 0.10554089709762533 16-Dec-13 18.95 -0.02 -0.10542962572482868 13-Dec-13 18.97 0.39 2.0990312163616793 12-Dec-13 18.58 -0.83 -4.276146316331788 11-Dec-13 19.41 -0.26 -1.3218098627351296 10-Dec-13 19.67 0.73 3.8542766631467793 09-Dec-13 18.94 -0.07 -0.3682272488164124 06-Dec-13 19.01 0.1 0.5288207297726071 05-Dec-13 18.91 -0.16 -0.8390141583639223 04-Dec-13 19.07 0.06 0.3156233561283535 03-Dec-13 19.01 -0.76 -3.844208396560445 02-Dec-13 19.77 -0.35 -1.739562624254473 29-Nov-13 20.12 0.22 1.1055276381909547 28-Nov-13 19.9 0.16 0.8105369807497467 27-Nov-13 19.74 -0.16 -0.8040201005025126 26-Nov-13 19.9 -0.21 -1.04425658876181 25-Nov-13 20.11 -0.47 -2.2837706511175897 22-Nov-13 20.58 0.09 0.43923865300146414 21-Nov-13 20.49 -0.63 -2.9829545454545454 20-Nov-13 21.12 -0.42 -1.9498607242339834 19-Nov-13 21.54 0 0 18-Nov-13 21.54 -0.44 -2.001819836214741 15-Nov-13 21.98 0.29 1.3370216689718764 14-Nov-13 21.69 0.2 0.9306654257794323 13-Nov-13 21.49 -0.42 -1.9169329073482428 12-Nov-13 21.91 0.1 0.4585052728106373 11-Nov-13 21.81 -0.08 -0.3654636820465966 08-Nov-13 21.89 -0.71 -3.1415929203539825 07-Nov-13 22.6 0.28 1.2544802867383513 06-Nov-13 22.32 -0.04 -0.17889087656529518 05-Nov-13 22.36 0.12 0.539568345323741 04-Nov-13 22.24 -0.17 -0.7585899152164213 31-Oct-13 22.41 -0.43 -1.882661996497373 30-Oct-13 22.84 0.04 0.17543859649122806 29-Oct-13 22.8 -0.3 -1.2987012987012987 28-Oct-13 23.1 0.45 1.9867549668874172 25-Oct-13 22.65 0.15 0.6666666666666666 24-Oct-13 22.5 0.01 0.044464206313917294 23-Oct-13 22.49 0.09 0.4017857142857143 22-Oct-13 22.4 0.48 2.18978102189781 21-Oct-13 21.92 0.04 0.18281535648994515 18-Oct-13 21.88 0.3 1.3901760889712698 17-Oct-13 21.58 0.46 2.178030303030303 16-Oct-13 21.12 0.08 0.38022813688212925 15-Oct-13 21.04 0.14 0.6698564593301436 14-Oct-13 20.9 -0.06 -0.2862595419847328 11-Oct-13 20.96 -0.46 -2.1475256769374416 10-Oct-13 21.42 0.16 0.7525870178739417 09-Oct-13 21.26 -0.59 -2.7002288329519453 08-Oct-13 21.85 0.05 0.22935779816513763 07-Oct-13 21.8 0.12 0.5535055350553506 04-Oct-13 21.68 -0.28 -1.2750455373406193 03-Oct-13 21.96 -0.12 -0.5434782608695652 02-Oct-13 22.08 0.02 0.09066183136899365 01-Oct-13 22.06 -0.38 -1.6934046345811051 30-Sep-13 22.44 -0.34 -1.492537313432836 27-Sep-13 22.78 -0.22 -0.9565217391304348 26-Sep-13 23 0.22 0.9657594381035997 25-Sep-13 22.78 0.15 0.6628369421122404 24-Sep-13 22.63 -0.42 -1.822125813449024 23-Sep-13 23.05 -0.58 -2.4545069826491748 20-Sep-13 23.63 -0.95 -3.8649308380797396 19-Sep-13 24.58 1.47 6.360882734746863 18-Sep-13 23.11 -0.16 -0.6875805758487322 17-Sep-13 23.27 -0.15 -0.6404782237403929 16-Sep-13 23.42 -0.09 -0.38281582305401957 13-Sep-13 23.51 -0.1 -0.4235493434985176 12-Sep-13 23.61 -0.62 -2.5588113908378043 11-Sep-13 24.23 -0.32 -1.3034623217922607 10-Sep-13 24.55 -0.81 -3.194006309148265 09-Sep-13 25.36 -0.04 -0.15748031496062992 06-Sep-13 25.4 -0.13 -0.509204857030944 05-Sep-13 25.53 0.06 0.23557126030624265 04-Sep-13 25.47 -0.35 -1.3555383423702556 03-Sep-13 25.82 0.41 1.6135379771743408 02-Sep-13 25.41 0.06 0.23668639053254437 30-Aug-13 25.35 -0.01 -0.03943217665615142 29-Aug-13 25.36 -0.62 -2.386451116243264 28-Aug-13 25.98 -0.69 -2.5871766029246346 27-Aug-13 26.67 0.35 1.3297872340425532 26-Aug-13 26.32 0.66 2.572096648480125 23-Aug-13 25.66 0.07 0.27354435326299337 22-Aug-13 25.59 -0.06 -0.23391812865497075 21-Aug-13 25.65 0.01 0.0390015600624025 20-Aug-13 25.64 -0.05 -0.1946282600233554 19-Aug-13 25.69 -0.34 -1.3061851709565886 16-Aug-13 26.03 1.24 5.00201694231545 14-Aug-13 24.79 0.14 0.5679513184584178 13-Aug-13 24.65 0.2 0.8179959100204499 12-Aug-13 24.45 1.55 6.7685589519650655 09-Aug-13 22.9 0.78 3.5262206148282096 08-Aug-13 22.12 0.38 1.7479300827966882 07-Aug-13 21.74 -0.26 -1.1818181818181819 06-Aug-13 22 -1.01 -4.3893959148196435 05-Aug-13 23.01 -0.13 -0.5617977528089888 02-Aug-13 23.14 -0.52 -2.197802197802198 01-Aug-13 23.66 0.1 0.4244482173174873 31-Jul-13 23.56 -0.03 -0.1271725307333616 30-Jul-13 23.59 -0.38 -1.5853149770546517 29-Jul-13 23.97 0.33 1.3959390862944163 26-Jul-13 23.64 -0.24 -1.0050251256281406 25-Jul-13 23.88 -0.48 -1.9704433497536946 24-Jul-13 24.36 0.38 1.58465387823186 23-Jul-13 23.98 0.43 1.8259023354564756 22-Jul-13 23.55 1.15 5.133928571428571 19-Jul-13 22.4 -0.09 -0.4001778568252557 18-Jul-13 22.49 -0.31 -1.3596491228070176 17-Jul-13 22.8 0.82 3.7306642402183803 16-Jul-13 21.98 0.12 0.5489478499542544 15-Jul-13 21.86 -0.25 -1.1307100859339665 12-Jul-13 22.11 0.15 0.6830601092896175 11-Jul-13 21.96 0.85 4.0265277119848415 10-Jul-13 21.11 -0.25 -1.1704119850187267 09-Jul-13 21.36 0.39 1.859799713876967 08-Jul-13 20.97 0.03 0.14326647564469913 05-Jul-13 20.94 -0.92 -4.208600182982616 04-Jul-13 21.86 0.54 2.5328330206378986 03-Jul-13 21.32 -0.27 -1.2505789717461788 02-Jul-13 21.59 0.21 0.9822263797942001 01-Jul-13 21.38 1.18 5.841584158415841 28-Jun-13 20.2 -0.12 -0.5905511811023622 27-Jun-13 20.32 0.19 0.9438648782911078 26-Jun-13 20.13 -0.64 -3.0813673567645643 25-Jun-13 20.77 0 0 24-Jun-13 20.77 -0.55 -2.579737335834897 21-Jun-13 21.32 -0.45 -2.067064768029398 20-Jun-13 21.77 -1.47 -6.325301204819277 19-Jun-13 23.24 -0.34 -1.441899915182358 18-Jun-13 23.58 -0.37 -1.5448851774530272 17-Jun-13 23.95 -0.41 -1.6830870279146142 14-Jun-13 24.36 0.37 1.5423092955398083 13-Jun-13 23.99 -0.01 -0.041666666666666664 12-Jun-13 24 -0.27 -1.1124845488257107 11-Jun-13 24.27 -0.64 -2.569249297470895 10-Jun-13 24.91 -0.36 -1.4246141669964385 07-Jun-13 25.27 -0.32 -1.2504884720593983 06-Jun-13 25.59 -0.4 -1.5390534821085033 05-Jun-13 25.99 0.01 0.03849114703618168 04-Jun-13 25.98 -0.16 -0.612088752869166 03-Jun-13 26.14 0.23 0.8876881512929371 31-May-13 25.91 -0.03 -0.1156515034695451 30-May-13 25.94 1.15 4.63896732553449 29-May-13 24.79 -0.06 -0.2414486921529175 28-May-13 24.85 0.01 0.040257648953301126 27-May-13 24.84 -0.21 -0.8383233532934131 24-May-13 25.05 -0.07 -0.2786624203821656 23-May-13 25.12 0.04 0.1594896331738437 22-May-13 25.08 0.45 1.8270401948842874 21-May-13 24.63 -0.11 -0.444624090541633 17-May-13 24.74 0.04 0.16194331983805668 16-May-13 24.7 -1.09 -4.226444358278402 15-May-13 25.79 -0.41 -1.5648854961832062 14-May-13 26.2 -0.19 -0.7199696854869269 13-May-13 26.39 -0.2 -0.752162467092892 10-May-13 26.59 0.07 0.26395173453996984 08-May-13 26.52 0.15 0.5688282138794084 07-May-13 26.37 -0.23 -0.8646616541353384 06-May-13 26.6 -0.13 -0.48634493078937524 03-May-13 26.73 -0.01 -0.037397157816005985 02-May-13 26.74 0.32 1.2112036336109009 30-Apr-13 26.42 -0.81 -2.9746603011384503 29-Apr-13 27.23 -0.36 -1.3048205871692642 26-Apr-13 27.59 0 0 25-Apr-13 27.59 1.08 4.07 24-Apr-13 26.51 0.69 2.67 23-Apr-13 25.82 -0.44 -1.68 22-Apr-13 26.26 0.49 1.9 19-Apr-13 25.77 0.49 1.94 18-Apr-13 25.28 -0.26 -1.02 17-Apr-13 25.54 -0.65 -2.48 16-Apr-13 26.19 0.03 0.11 15-Apr-13 26.16 -2.98 -10.23 12-Apr-13 29.14 -1.05 -3.48 11-Apr-13 30.19 -0.56 -1.82 10-Apr-13 30.75 0.13 0.42 09-Apr-13 30.62 0.34 1.12 08-Apr-13 30.28 -0.41 -1.34 05-Apr-13 30.69 0.62 2.06 04-Apr-13 30.07 -1.01 -3.25 03-Apr-13 31.08 -1.15 -3.57 02-Apr-13 32.23 -0.5 -1.53 28-Mar-13 32.73 -0.29 -0.88 27-Mar-13 33.02 0.44 1.35 26-Mar-13 32.58 -0.22 -0.67 25-Mar-13 32.8 -0.12 -0.36 22-Mar-13 32.92 0.04 0.12 21-Mar-13 32.88 0.38 1.17 20-Mar-13 32.5 -0.21 -0.64 19-Mar-13 32.71 0.02 0.06 18-Mar-13 32.69 0.29 0.9 15-Mar-13 32.4 0 0 14-Mar-13 32.4 -0.28 -0.86 13-Mar-13 32.68 -0.08 -0.24 12-Mar-13 32.76 0.31 0.96 11-Mar-13 32.45 0.04 0.12 08-Mar-13 32.41 -0.03 -0.09 07-Mar-13 32.44 0.74 2.33 06-Mar-13 31.7 -0.51 -1.58 05-Mar-13 32.21 -0.03 -0.09 04-Mar-13 32.24 -0.47 -1.44 01-Mar-13 32.71 -0.22 -0.67 28-Feb-13 32.93 -0.29 -0.87 27-Feb-13 33.22 0.12 0.36 26-Feb-13 33.1 0.45 1.38 25-Feb-13 32.65 -0.02 -0.06 22-Feb-13 32.67 0.23 0.71 21-Feb-13 32.44 -0.16 -0.49 20-Feb-13 32.6 -0.65 -1.95 19-Feb-13 33.25 -0.19 -0.57 18-Feb-13 33.44 -0.49 -1.44 15-Feb-13 33.93 -1.2 -3.42 14-Feb-13 35.13 -0.05 -0.14 13-Feb-13 35.18 0.16 0.46 12-Feb-13 35.02 -0.33 -0.93 11-Feb-13 35.35 -0.6 -1.67 08-Feb-13 35.95 0.28 0.78 07-Feb-13 35.67 0.22 0.62 06-Feb-13 35.45 -0.17 -0.48 05-Feb-13 35.62 0.11 0.31 04-Feb-13 35.51 0.22 0.62 01-Feb-13 35.29 0.33 0.94 31-Jan-13 34.96 -0.64 -1.8 30-Jan-13 35.6 0.03 0.08 29-Jan-13 35.57 0.27 0.76 28-Jan-13 35.3 -0.63 -1.75 25-Jan-13 35.93 -1.15 -3.1 24-Jan-13 37.08 -0.68 -1.8008474576271187 23-Jan-13 37.76 -0.06 -0.15864621893178213 22-Jan-13 37.82 -0.08 -0.21 21-Jan-13 37.9 0.01 0.03 18-Jan-13 37.89 0.19 0.5039787798408488 17-Jan-13 37.7 -0.46 -1.2054507337526206 16-Jan-13 38.16 0.1 0.2627430373095113 15-Jan-13 38.06 0.18 0.4751847940865892 14-Jan-13 37.88 0.04 0.10570824524312897 11-Jan-13 37.84 -0.53 -1.381287464164712 10-Jan-13 38.37 0 0 09-Jan-13 38.37 0.33 0.8675078864353313 08-Jan-13 38.04 -0.46 -1.1948051948051948 07-Jan-13 38.5 -0.09 -0.23322104172065303 04-Jan-13 38.59 -1.45 -3.6213786213786214 03-Jan-13 40.04 0.14 0.3508771929824561 02-Jan-13 39.9 1.43 3.7171822199116193 31-Dec-12 38.47 -0.08 -0.20752269779507135 28-Dec-12 38.55 0.26 0.6790284669626534 27-Dec-12 38.29 -- -- 21-Dec-12 38.38 0.31 0.8142894667717363 20-Dec-12 38.07 -0.38 -0.988296488946684 19-Dec-12 38.45 -1 -2.534854245880862 18-Dec-12 39.45 0.19 0.48395313295975545 17-Dec-12 39.26 -0.35 -0.8836152486745771 14-Dec-12 39.61 -0.08 -0.2015621063240111 13-Dec-12 39.69 -0.39 -0.9730538922155688 12-Dec-12 40.08 0.16 0.40080160320641284 11-Dec-12 39.92 -0.14 -0.34947578632051923 10-Dec-12 40.06 0.22 0.5522088353413654 07-Dec-12 39.84 0.62 1.5808261091279958 06-Dec-12 39.22 0.05 0.13 05-Dec-12 39.17 -0.28 -0.71 04-Dec-12 39.45 -0.87 -2.16 03-Dec-12 40.32 -4041.21 -99.01 30-Nov-12 40.82 -0.1 -0.24 29-Nov-12 40.92 0.57 1.41 28-Nov-12 40.35 -1.02 -2.47 27-Nov-12 41.37 0.24 0.58 26-Nov-12 41.13 0.1 0.24 23-Nov-12 41.03 -0.24 -0.58 22-Nov-12 41.27 0.44 1.08 21-Nov-12 40.83 -0.43 -1.04 20-Nov-12 41.26 0.2 0.49 19-Nov-12 41.06 0.77 1.91 16-Nov-12 40.29 0.08 0.2 15-Nov-12 40.21 -1.69 -4.03 14-Nov-12 41.9 -0.78 -1.83 13-Nov-12 42.68 -0.55 -1.27 12-Nov-12 43.23 -0.37 -0.85 09-Nov-12 43.6 0.37 0.86 08-Nov-12 43.23 0 0 07-Nov-12 43.23 0.76 1.79 06-Nov-12 42.47 -0.01 -0.02 05-Nov-12 42.48 -0.14 -0.33 02-Nov-12 42.62 -4247.76 -99.01 31-Oct-12 42.9 0.49 1.16 30-Oct-12 42.41 0.03 0.07 29-Oct-12 42.38 -0.22 -0.52 26-Oct-12 42.6 0 0 25-Oct-12 42.6 0.22 0.52 24-Oct-12 42.38 0.1 0.24 23-Oct-12 42.28 -0.75 -1.74 22-Oct-12 43.03 0.28 0.65 19-Oct-12 42.75 -0.62 -1.43 18-Oct-12 43.37 0 0 17-Oct-12 43.37 0.12 0.28 16-Oct-12 43.25 0.46 1.08 15-Oct-12 42.79 -0.75 -1.72 12-Oct-12 43.54 -0.22 -0.5 11-Oct-12 43.76 0.39 0.9 10-Oct-12 43.37 -0.93 -2.1 09-Oct-12 44.3 0.15 0.34 08-Oct-12 44.15 -0.28 -0.63 05-Oct-12 44.43 0.27 0.61 04-Oct-12 44.16 -0.07 -0.16 03-Oct-12 44.23 -0.21 -0.47 02-Oct-12 44.44 -0.3 -0.67 01-Oct-12 44.74 -4359.26 -98.98 28-Sep-12 44.04 0.62 1.43 27-Sep-12 43.42 0.86 2.02 26-Sep-12 42.56 -1.12 -2.56 25-Sep-12 43.68 -0.29 -0.66 24-Sep-12 43.97 -0.7 -1.57 21-Sep-12 44.67 0.45 1.02 20-Sep-12 44.22 -0.2 -0.45 19-Sep-12 44.42 0.45 1.02 18-Sep-12 43.97 0.33 0.76 17-Sep-12 43.64 -0.08 -0.18 14-Sep-12 43.72 2.5 6.07 13-Sep-12 41.22 -0.12 -0.29 12-Sep-12 41.34 -0.39 -0.93 11-Sep-12 41.73 -0.27 -0.64 10-Sep-12 42 0.03 0.07 07-Sep-12 41.97 0.92 2.24 06-Sep-12 41.05 1.03 2.57 05-Sep-12 40.02 0.01 0.02 04-Sep-12 40.01 -0.21 -0.52 03-Sep-12 40.22 -3869.89 -98.97 31-Aug-12 39.1 -0.39 -0.99 30-Aug-12 39.49 -0.6 -1.5 29-Aug-12 40.09 -0.12 -0.3 28-Aug-12 40.21 -0.57 -1.4 27-Aug-12 40.78 0.2 0.49 24-Aug-12 40.58 -0.07 -0.17 23-Aug-12 40.65 0.54 1.35 22-Aug-12 40.11 -0.27 -0.67 21-Aug-12 40.38 0.74 1.87 20-Aug-12 39.64 -0.34 -0.85 17-Aug-12 39.98 0.58 1.47 16-Aug-12 39.4 -0.06 -0.15 14-Aug-12 39.46 -0.63 -1.57 13-Aug-12 40.09 0.14 0.35 10-Aug-12 39.95 0.34 0.86 09-Aug-12 39.61 0.01 0.03 08-Aug-12 39.6 0.64 1.64 07-Aug-12 38.96 0.56 1.46 06-Aug-12 38.4 0.01 0.03 03-Aug-12 38.39 -0.04 -0.1 02-Aug-12 38.43 0.75 1.99 01-Aug-12 37.68 -3872.07 -99.04 31-Jul-12 39.1 -0.12 -0.31 30-Jul-12 39.22 0.91 2.38 27-Jul-12 38.31 0.54 1.43 26-Jul-12 37.77 0.47 1.26 25-Jul-12 37.3 0.4 1.08 24-Jul-12 36.9 0.2 0.54 23-Jul-12 36.7 -0.81 -2.16 20-Jul-12 37.51 -0.29 -0.77 19-Jul-12 37.8 0.49 1.31 18-Jul-12 37.31 -0.31 -0.82 17-Jul-12 37.62 -0.22 -0.58 16-Jul-12 37.84 -0.09 -0.24 13-Jul-12 37.93 1 2.71 12-Jul-12 36.93 -1.15 -3.02 11-Jul-12 38.08 -1.07 -2.73 10-Jul-12 39.15 0.23 0.59 09-Jul-12 38.92 -0.46 -1.17 06-Jul-12 39.38 -0.58 -1.45 05-Jul-12 39.96 0.2 0.5 04-Jul-12 39.76 0.53 1.35 03-Jul-12 39.23 0.92 2.4 02-Jul-12 38.31 -3756.59 -98.99 29-Jun-12 37.95 0.16 0.42 28-Jun-12 37.79 -0.36 -0.94 27-Jun-12 38.15 -0.16 -0.42 26-Jun-12 38.31 0.09 0.24 25-Jun-12 38.22 -0.32 -0.83 22-Jun-12 38.54 -0.85 -2.16 21-Jun-12 39.39 -0.46 -1.15 20-Jun-12 39.85 -0.63 -1.56 19-Jun-12 40.48 0.93 2.35 18-Jun-12 39.55 -0.03 -0.08 15-Jun-12 39.58 0.23 0.58 14-Jun-12 39.35 -0.27 -0.68 13-Jun-12 39.62 0.38 0.97 12-Jun-12 39.24 0.32 0.82 11-Jun-12 38.92 -0.09 -0.23 08-Jun-12 39.01 -0.88 -2.21 07-Jun-12 39.89 -0.47 -1.16 06-Jun-12 40.36 1.12 2.85 05-Jun-12 39.24 0.51 1.32 04-Jun-12 38.73 0.46 1.2 01-Jun-12 38.27 -3707.02 -98.98 31-May-12 37.45 0.38 1.03 30-May-12 37.07 -1.09 -2.86 29-May-12 38.16 0.54 1.44 25-May-12 37.62 0.12 0.32 24-May-12 37.5 1.57 4.37 23-May-12 35.93 -0.78 -2.12 22-May-12 36.71 0.7 1.94 21-May-12 36.01 -0.28 -0.77 18-May-12 36.29 1.27 3.63 16-May-12 35.02 -0.68 -1.9 15-May-12 35.7 -0.37 -1.03 14-May-12 36.07 -0.65 -1.77 11-May-12 36.72 -0.77 -2.05 10-May-12 37.49 1.7 4.75 09-May-12 35.79 -1.07 -2.9 08-May-12 36.86 -1.12 -2.95 07-May-12 37.98 -0.15 -0.39 04-May-12 38.13 -0.69 -1.78 03-May-12 38.82 -0.42 -1.07 02-May-12 39.24 -3877.68 -99 30-Apr-12 39.17 -0.54 -1.36 27-Apr-12 39.71 0.5 1.28 26-Apr-12 39.21 0.42 1.08 25-Apr-12 38.79 0.25 0.65 24-Apr-12 38.54 -0.22 -0.57 23-Apr-12 38.76 -1.04 -2.61 20-Apr-12 39.8 -0.35 -0.87 19-Apr-12 40.15 0 0 18-Apr-12 40.15 0.38 0.96 17-Apr-12 39.77 -0.43 -1.07 16-Apr-12 40.2 -0.03 -0.07 13-Apr-12 40.23 0.12 0.3 12-Apr-12 40.11 0.54 1.36 11-Apr-12 39.57 0.19 0.48 10-Apr-12 39.38 -0.28 -0.71 05-Apr-12 39.66 -0.11 -0.28 04-Apr-12 39.77 -1.27 -3.09 03-Apr-12 41.04 0.04 0.1 02-Apr-12 41 -4007.49 -98.99 30-Mar-12 40.48 0.34 0.85 29-Mar-12 40.14 -0.63 -1.55 28-Mar-12 40.77 -0.77 -1.85 27-Mar-12 41.54 0.05 0.12 26-Mar-12 41.49 0.61 1.49 23-Mar-12 40.88 0.08 0.2 22-Mar-12 40.8 -0.82 -1.97 21-Mar-12 41.62 0.53 1.29 20-Mar-12 41.09 -1.13 -2.68 19-Mar-12 42.22 -0.12 -0.28 16-Mar-12 42.34 -0.17 -0.4 15-Mar-12 42.51 -0.52 -1.21 14-Mar-12 43.03 -1.22 -2.76 13-Mar-12 44.25 0.36 0.82 12-Mar-12 43.89 -0.28 -0.63 09-Mar-12 44.17 0.49 1.12 08-Mar-12 43.68 0.23 0.53 07-Mar-12 43.45 -0.05 -0.11 06-Mar-12 43.5 -1.45 -3.23 05-Mar-12 44.95 -0.71 -1.55 02-Mar-12 45.66 0.01 0.02 01-Mar-12 45.65 -4609.33 -99.02 29-Feb-12 46.55 0.74 1.62 28-Feb-12 45.81 0.35 0.77 27-Feb-12 45.46 -0.65 -1.41 24-Feb-12 46.11 -0.6 -1.28 23-Feb-12 46.71 0.83 1.81 22-Feb-12 45.88 0.3 0.66 21-Feb-12 45.58 0.37 0.82 20-Feb-12 45.21 -0.16 -0.35 17-Feb-12 45.37 0.56 1.25 16-Feb-12 44.81 -0.7 -1.54 15-Feb-12 45.51 0.26 0.57 14-Feb-12 45.25 -0.34 -0.75 13-Feb-12 45.59 0.39 0.86 10-Feb-12 45.2 -0.8 -1.74 09-Feb-12 46 -0.28 -0.61 08-Feb-12 46.28 0.26 0.56 07-Feb-12 46.02 -1.2 -2.54 06-Feb-12 47.22 0.06 0.13 03-Feb-12 47.16 -0.09 -0.19 02-Feb-12 47.25 0.46 0.98 01-Feb-12 46.79 -4633.38 -99 31-Jan-12 46.8 0.48 1.04 30-Jan-12 46.32 -0.47 -1 27-Jan-12 46.79 0.15 0.32 26-Jan-12 46.64 2.66 6.05 25-Jan-12 43.98 -0.34 -0.77 24-Jan-12 44.32 -0.3 -0.67 23-Jan-12 44.62 0.33 0.75 20-Jan-12 44.29 -0.8 -1.77 19-Jan-12 45.09 0.01 0.02 18-Jan-12 45.08 -0.69 -1.51 17-Jan-12 45.77 -0.21 -0.46 16-Jan-12 45.98 0.32 0.7 13-Jan-12 45.66 -0.51 -1.1 12-Jan-12 46.17 0.26 0.57 11-Jan-12 45.91 -0.01 -0.02 10-Jan-12 45.92 1.08 2.41 09-Jan-12 44.84 -0.18 -0.4 06-Jan-12 45.02 0.81 1.83 05-Jan-12 44.21 -0.29 -0.65 04-Jan-12 44.5 0.94 2.16 03-Jan-12 43.56 1.11 2.61 02-Jan-12 42.45 -4223.76 -99 30-Dec-11 42.66 1.24 2.99 29-Dec-11 41.42 -0.81 -1.92 28-Dec-11 42.23 -0.72 -1.68 27-Dec-11 42.95 -0.11 -0.26 23-Dec-11 43.06 0.49 1.15 22-Dec-11 42.57 -0.33 -0.77 21-Dec-11 42.9 0.22 0.52 20-Dec-11 42.68 0.28 0.66 19-Dec-11 42.4 -0.35 -0.82 16-Dec-11 42.75 0.41 0.97 15-Dec-11 42.34 -0.17 -0.4 14-Dec-11 42.51 -2.05 -4.6 13-Dec-11 44.56 0.47 1.07 12-Dec-11 44.09 -0.93 -2.07 09-Dec-11 45.02 -0.38 -0.84 08-Dec-11 45.4 -0.47 -1.02 07-Dec-11 45.87 0.64 1.41 06-Dec-11 45.23 -0.82 -1.78 05-Dec-11 46.05 -0.3 -0.65 02-Dec-11 46.35 -0.25 -0.54 01-Dec-11 46.6 -4504.92 -98.98 30-Nov-11 45.52 1.36 3.08 29-Nov-11 44.16 0.28 0.64 28-Nov-11 43.88 0.62 1.43 25-Nov-11 43.26 0.16 0.37 24-Nov-11 43.1 0.02 0.05 23-Nov-11 43.08 -0.75 -1.71 22-Nov-11 43.83 0.51 1.18 21-Nov-11 43.32 -1.6 -3.56 18-Nov-11 44.92 -1.41 -3.04 17-Nov-11 46.33 -0.81 -1.72 16-Nov-11 47.14 -0.32 -0.67 15-Nov-11 47.46 0.03 0.06 14-Nov-11 47.43 0.53 1.13 11-Nov-11 46.9 0.23 0.49 10-Nov-11 46.67 -0.8 -1.69 09-Nov-11 47.47 -0.13 -0.27 08-Nov-11 47.6 0.46 0.98 07-Nov-11 47.14 0.98 2.12 04-Nov-11 46.16 -0.4 -0.86 03-Nov-11 46.56 0.63 1.37 02-Nov-11 45.93 -4459 -98.98 31-Oct-11 45.05 0.22 0.49 28-Oct-11 44.83 0.23 0.52 27-Oct-11 44.6 0.06 0.13 26-Oct-11 44.54 1.79 4.19 25-Oct-11 42.75 0.03 0.07 24-Oct-11 42.72 0.64 1.52 21-Oct-11 42.08 0.29 0.69 20-Oct-11 41.79 -1.27 -2.95 19-Oct-11 43.06 0.03 0.07 18-Oct-11 43.03 -1.34 -3.02 17-Oct-11 44.37 0.01 0.02 14-Oct-11 44.36 0.55 1.26 13-Oct-11 43.81 -0.57 -1.28 12-Oct-11 44.38 0.41 0.93 11-Oct-11 43.97 0.18 0.41 10-Oct-11 43.79 -0.29 -0.66 07-Oct-11 44.08 0.85 1.97 06-Oct-11 43.23 1.16 2.76 05-Oct-11 42.07 0.35 0.84 04-Oct-11 41.72 -1.85 -4.25 03-Oct-11 43.57 -4221.21 -98.98 30-Sep-11 42.65 -0.31 -0.72 29-Sep-11 42.96 -1.33 -3 28-Sep-11 44.29 -1.04 -2.29 27-Sep-11 45.33 2.05 4.74 26-Sep-11 43.28 -1.36 -3.05 23-Sep-11 44.64 -2.11 -4.51 22-Sep-11 46.75 -3.52 -7 21-Sep-11 50.27 0.83 1.68 20-Sep-11 49.44 -0.01 -0.02 19-Sep-11 49.45 0.57 1.17 16-Sep-11 48.88 0.44 0.91 15-Sep-11 48.44 -1.29 -2.59 14-Sep-11 49.73 0.17 0.34 13-Sep-11 49.56 -1.24 -2.44 12-Sep-11 50.8 -1.06 -2.04 09-Sep-11 51.86 0.66 1.29 08-Sep-11 51.2 1.82 3.69 07-Sep-11 49.38 -0.85 -1.69 06-Sep-11 50.23 0.94 1.91 05-Sep-11 49.29 -0.01 -0.02 02-Sep-11 49.3 0.84 1.73 01-Sep-11 48.46 -4754.88 -98.99 31-Aug-11 48.03 0.82 1.74 30-Aug-11 47.21 0.82 1.77 29-Aug-11 46.39 0.84 1.84 26-Aug-11 45.55 0.1 0.22 25-Aug-11 45.45 -0.42 -0.92 24-Aug-11 45.87 -1.11 -2.36 23-Aug-11 46.98 -0.33 -0.7 22-Aug-11 47.31 1.33 2.89 19-Aug-11 45.98 0.32 0.7 18-Aug-11 45.66 -0.41 -0.89 17-Aug-11 46.07 0.59 1.3 16-Aug-11 45.48 0.3 0.66 12-Aug-11 45.18 0.89 2.01 11-Aug-11 44.29 0.3 0.68 10-Aug-11 43.99 1.19 2.78 09-Aug-11 42.8 -0.58 -1.34 08-Aug-11 43.38 -0.75 -1.7 05-Aug-11 44.13 -2.24 -4.83 04-Aug-11 46.37 0.06 0.13 03-Aug-11 46.31 0.67 1.47 02-Aug-11 45.64 0.67 1.49 01-Aug-11 44.97 -4443.72 -99 29-Jul-11 44.89 -0.78 -1.71 28-Jul-11 45.67 -0.86 -1.85 27-Jul-11 46.53 0.28 0.61 26-Jul-11 46.25 -0.77 -1.64 25-Jul-11 47.02 0.61 1.31 22-Jul-11 46.41 -0.01 -0.02 21-Jul-11 46.42 0.05 0.11 20-Jul-11 46.37 -0.42 -0.9 19-Jul-11 46.79 -0.26 -0.55 18-Jul-11 47.05 0.98 2.13 15-Jul-11 46.07 0.18 0.39 14-Jul-11 45.89 0.84 1.86 13-Jul-11 45.05 1.36 3.11 12-Jul-11 43.69 -0.39 -0.88 11-Jul-11 44.08 0.82 1.9 08-Jul-11 43.26 -0.19 -0.44 07-Jul-11 43.45 0.6 1.4 06-Jul-11 42.85 0.95 2.27 05-Jul-11 41.9 0.35 0.84 04-Jul-11 41.55 0.07 0.17 01-Jul-11 41.48 -4123.28 -99 30-Jun-11 41.65 0.1 0.24 29-Jun-11 41.55 0.75 1.84 28-Jun-11 40.8 -0.02 -0.05 27-Jun-11 40.82 -0.88 -2.11 24-Jun-11 41.7 -0.12 -0.29 22-Jun-11 41.82 0.68 1.65 21-Jun-11 41.14 0.31 0.76 20-Jun-11 40.83 -0.18 -0.44 17-Jun-11 41.01 -0.23 -0.56 16-Jun-11 41.24 -0.76 -1.81 15-Jun-11 42 0.43 1.03 14-Jun-11 41.57 0 0 10-Jun-11 41.57 0 0 09-Jun-11 41.57 0.29 0.7 08-Jun-11 41.28 -0.73 -1.74 07-Jun-11 42.01 -0.51 -1.2 06-Jun-11 42.52 -0.41 -0.96 03-Jun-11 42.93 -1.43 -3.22 01-Jun-11 44.36 -4402.44 -99 31-May-11 44.47 -0.08 -0.18 30-May-11 44.55 0.14 0.32 27-May-11 44.41 0.65 1.49 26-May-11 43.76 -0.09 -0.21 25-May-11 43.85 0.25 0.57 24-May-11 43.6 0.44 1.02 23-May-11 43.16 0.53 1.24 20-May-11 42.63 -0.37 -0.86 19-May-11 43 0.27 0.63 18-May-11 42.73 0.57 1.35 17-May-11 42.16 -0.17 -0.4 16-May-11 42.33 0.01 0.02 13-May-11 42.32 0.17 0.4 12-May-11 42.15 -1.57 -3.59 11-May-11 43.72 0.01 0.02 10-May-11 43.71 0.29 0.67 09-May-11 43.42 0.32 0.74 06-May-11 43.1 -0.07 -0.16 05-May-11 43.17 0.09 0.21 04-May-11 43.08 -1.14 -2.58 03-May-11 44.22 -1.32 -2.9 02-May-11 45.54 -4496.39 -99 29-Apr-11 45.42 -0.21 -0.46 28-Apr-11 45.63 0.52 1.15 27-Apr-11 45.11 -0.15 -0.33 26-Apr-11 45.26 -1.18 -2.54 21-Apr-11 46.44 0.46 1 20-Apr-11 45.98 0.6 1.32 19-Apr-11 45.38 -0.07 -0.15 18-Apr-11 45.45 -0.04 -0.09 15-Apr-11 45.49 0.36 0.8 14-Apr-11 45.13 -0.07 -0.15 13-Apr-11 45.2 -0.32 -0.7 12-Apr-11 45.52 -1.57 -3.33 11-Apr-11 47.09 -0.33 -0.7 08-Apr-11 47.42 0.01 0.02 07-Apr-11 47.41 -0.15 -0.32 06-Apr-11 47.56 1.73 3.77 05-Apr-11 45.83 0.04 0.09 04-Apr-11 45.79 0 0 01-Apr-11 45.79 -4515.08 -99 31-Mar-11 45.61 -0.11 -0.24 30-Mar-11 45.72 0.98 2.19 29-Mar-11 44.74 -0.56 -1.24 28-Mar-11 45.3 -0.69 -1.5 25-Mar-11 45.99 0.06 0.13 24-Mar-11 45.93 1.33 2.98 23-Mar-11 44.6 0.77 1.76 22-Mar-11 43.83 0.33 0.76 21-Mar-11 43.5 0.42 0.97 18-Mar-11 43.08 0.5 1.17 17-Mar-11 42.58 -0.69 -1.59 16-Mar-11 43.27 0.58 1.36 15-Mar-11 42.69 -1.45 -3.29 14-Mar-11 44.14 -0.37 -0.83 11-Mar-11 44.51 -0.06 -0.13 10-Mar-11 44.57 -1.34 -2.92 09-Mar-11 45.91 -0.01 -0.02 08-Mar-11 45.92 -1.03 -2.19 07-Mar-11 46.95 0.34 0.73 04-Mar-11 46.61 0.4 0.87 03-Mar-11 46.21 -0.67 -1.43 02-Mar-11 46.88 0.17 0.36 01-Mar-11 46.71 -4572.98 -98.99 28-Feb-11 46.2 0.03 0.06 25-Feb-11 46.17 -0.05 -0.11 24-Feb-11 46.22 -0.1 -0.22 23-Feb-11 46.32 -0.6 -1.28 22-Feb-11 46.92 -0.23 -0.49 21-Feb-11 47.15 0.57 1.22 18-Feb-11 46.58 0.33 0.71 17-Feb-11 46.25 0.07 0.15 16-Feb-11 46.18 0.14 0.3 15-Feb-11 46.04 0.21 0.46 14-Feb-11 45.83 0.39 0.86 11-Feb-11 45.44 0.52 1.16 10-Feb-11 44.92 -0.93 -2.03 09-Feb-11 45.85 -0.1 -0.22 08-Feb-11 45.95 0.11 0.24 07-Feb-11 45.84 -0.24 -0.52 04-Feb-11 46.08 1.2 2.67 03-Feb-11 44.88 0.49 1.1 02-Feb-11 44.39 0.5 1.14 01-Feb-11 43.89 -4287.35 -98.99 31-Jan-11 43.31 -0.25 -0.57 28-Jan-11 43.56 -0.72 -1.63 27-Jan-11 44.28 0.8 1.84 26-Jan-11 43.48 0.14 0.32 25-Jan-11 43.34 -0.72 -1.63 24-Jan-11 44.06 -0.86 -1.91 21-Jan-11 44.92 0 0 20-Jan-11 44.92 -1.58 -3.4 19-Jan-11 46.5 -0.2 -0.43 18-Jan-11 46.7 0.01 0.02 17-Jan-11 46.69 -0.05 -0.11 14-Jan-11 46.74 -1.4 -2.91 13-Jan-11 48.14 -1.11 -2.25 12-Jan-11 49.25 -0.06 -0.12 11-Jan-11 49.31 0.65 1.34 10-Jan-11 48.66 -0.23 -0.47 07-Jan-11 48.89 -0.2 -0.41 06-Jan-11 49.09 -0.22 -0.45 05-Jan-11 49.31 -0.42 -0.84 04-Jan-11 49.73 -1.32 -2.59 03-Jan-11 51.05 -4984.1 -98.99 31-Dec-10 50.35 -0.22 -0.44 30-Dec-10 50.57 -0.33 -0.65 29-Dec-10 50.9 0.49 0.97 28-Dec-10 50.41 0.48 0.96 27-Dec-10 49.93 -0.27 -0.54 23-Dec-10 50.2 -0.14 -0.28 22-Dec-10 50.34 0.26 0.52 21-Dec-10 50.08 -0.02 -0.04 20-Dec-10 50.1 0.7 1.42 17-Dec-10 49.4 -0.15 -0.3 16-Dec-10 49.55 -0.7 -1.39 15-Dec-10 50.25 0.18 0.36 14-Dec-10 50.07 -0.25 -0.5 13-Dec-10 50.32 0.49 0.98 10-Dec-10 49.83 -0.55 -1.09 09-Dec-10 50.38 -0.35 -0.69 08-Dec-10 50.73 -0.58 -1.13 07-Dec-10 51.31 0.17 0.33 06-Dec-10 51.14 0.9 1.79 03-Dec-10 50.24 0.29 0.58 02-Dec-10 49.95 0.95 1.94 01-Dec-10 49 -4811.02 -98.99 30-Nov-10 48.6 0.61 1.27 29-Nov-10 47.99 -0.15 -0.31 26-Nov-10 48.14 -0.35 -0.72 25-Nov-10 48.49 0.33 0.69 24-Nov-10 48.16 0.17 0.35 23-Nov-10 47.99 0.61 1.29 22-Nov-10 47.38 0.55 1.17 19-Nov-10 46.83 -0.68 -1.43 18-Nov-10 47.51 0.74 1.58 17-Nov-10 46.77 -0.22 -0.47 16-Nov-10 46.99 -1.16 -2.41 15-Nov-10 48.15 -0.54 -1.11 12-Nov-10 48.69 -0.16 -0.33 11-Nov-10 48.85 0.66 1.37 10-Nov-10 48.19 -1.4 -2.82 09-Nov-10 49.59 1.85 3.88 08-Nov-10 47.74 0.03 0.06 05-Nov-10 47.71 1.6 3.47 04-Nov-10 46.11 1.07 2.38 03-Nov-10 45.04 -0.05 -0.11 02-Nov-10 45.09 -4437.2 -98.99 29-Oct-10 44.82 0.58 1.31 28-Oct-10 44.24 0.25 0.57 27-Oct-10 43.99 -0.36 -0.81 26-Oct-10 44.35 0 0 25-Oct-10 44.35 1.05 2.42 22-Oct-10 43.3 -0.66 -1.5 21-Oct-10 43.96 0.16 0.37 20-Oct-10 43.8 -0.24 -0.54 19-Oct-10 44.04 -1.08 -2.39 18-Oct-10 45.12 -0.48 -1.05 15-Oct-10 45.6 -0.41 -0.89 14-Oct-10 46.01 0.1 0.22 13-Oct-10 45.91 0.92 2.04 12-Oct-10 44.99 -0.31 -0.68 11-Oct-10 45.3 0.28 0.62 08-Oct-10 45.02 -0.32 -0.71 07-Oct-10 45.34 -0.35 -0.77 06-Oct-10 45.69 0.77 1.71 05-Oct-10 44.92 0.3 0.67 04-Oct-10 44.62 -0.03 -0.07 01-Oct-10 44.65 -4421.23 -99 30-Sep-10 44.66 -0.1 -0.22 29-Sep-10 44.76 0.74 1.68 28-Sep-10 44.02 -0.72 -1.61 27-Sep-10 44.74 -0.3 -0.67 24-Sep-10 45.04 -0.03 -0.07 23-Sep-10 45.07 -0.22 -0.49 22-Sep-10 45.29 0.01 0.02 21-Sep-10 45.28 -0.49 -1.07 20-Sep-10 45.77 0.24 0.53 17-Sep-10 45.53 0.19 0.42 16-Sep-10 45.34 0.28 0.62 15-Sep-10 45.06 -0.28 -0.62 14-Sep-10 45.34 0.9 2.03 13-Sep-10 44.44 -0.33 -0.74 10-Sep-10 44.77 -0.26 -0.58 09-Sep-10 45.03 0.14 0.31 08-Sep-10 44.89 0.45 1.01 07-Sep-10 44.44 0.44 1 06-Sep-10 44 0.15 0.34 03-Sep-10 43.85 0.14 0.32 02-Sep-10 43.71 0.13 0.3 01-Sep-10 43.58 -4307.65 -99 31-Aug-10 43.51 0.38 0.88 30-Aug-10 43.13 0.89 2.11 27-Aug-10 42.24 -0.2 -0.47 26-Aug-10 42.44 1.21 2.93 25-Aug-10 41.23 -0.07 -0.17 24-Aug-10 41.3 -0.91 -2.16 23-Aug-10 42.21 0.43 1.03 20-Aug-10 41.78 -0.33 -0.78 19-Aug-10 42.11 0.62 1.49 18-Aug-10 41.49 -0.05 -0.12 17-Aug-10 41.54 0.25 0.61 16-Aug-10 41.29 0.05 0.12 13-Aug-10 41.24 0.34 0.83 12-Aug-10 40.9 0.16 0.39 11-Aug-10 40.74 0.47 1.17 10-Aug-10 40.27 0.03 0.07 09-Aug-10 40.24 -0.11 -0.27 06-Aug-10 40.35 0.02 0.05 05-Aug-10 40.33 0.09 0.22 04-Aug-10 40.24 0.55 1.39 03-Aug-10 39.69 -0.2 -0.5 02-Aug-10 39.89 -3891.47 -98.99 30-Jul-10 39.31 -0.01 -0.03 29-Jul-10 39.32 0.18 0.46 28-Jul-10 39.14 -0.77 -1.93 27-Jul-10 39.91 -0.59 -1.46 26-Jul-10 40.5 -0.34 -0.83 23-Jul-10 40.84 0.2 0.49 22-Jul-10 40.64 0.47 1.17 21-Jul-10 40.17 0.89 2.27 20-Jul-10 39.28 0.09 0.23 19-Jul-10 39.19 -0.6 -1.51 16-Jul-10 39.79 -1.28 -3.12 15-Jul-10 41.07 -0.56 -1.35 14-Jul-10 41.63 -0.58 -1.37 13-Jul-10 42.21 -0.19 -0.45 12-Jul-10 42.4 0.52 1.24 09-Jul-10 41.88 0.77 1.87 08-Jul-10 41.11 0.55 1.36 07-Jul-10 40.56 -0.27 -0.66 06-Jul-10 40.83 0 0 05-Jul-10 40.83 -0.39 -0.95 02-Jul-10 41.22 -1.38 -3.24 01-Jul-10 42.6 -4314.48 -99.02 30-Jun-10 43.57 -0.4 -0.91 29-Jun-10 43.97 -1.01 -2.25 28-Jun-10 44.98 0.54 1.22 25-Jun-10 44.44 0.36 0.82 24-Jun-10 44.08 -0.59 -1.32 22-Jun-10 44.67 -0.57 -1.26 21-Jun-10 45.24 0.5 1.12 18-Jun-10 44.74 0.75 1.7 17-Jun-10 43.99 0.46 1.06 16-Jun-10 43.53 0.55 1.28 15-Jun-10 42.98 -0.3 -0.69 14-Jun-10 43.28 0.09 0.21 11-Jun-10 43.19 0.18 0.42 10-Jun-10 43.01 -0.08 -0.19 09-Jun-10 43.09 0.45 1.06 08-Jun-10 42.64 0.99 2.38 07-Jun-10 41.65 0.05 0.12 04-Jun-10 41.6 -0.53 -1.26 03-Jun-10 42.13 0.55 1.32 02-Jun-10 41.58 -0.42 -1 01-Jun-10 42 -4101.3 -98.99 31-May-10 41.43 0.23 0.56 28-May-10 41.2 -0.16 -0.39 27-May-10 41.36 0.6 1.47 26-May-10 40.76 1.83 4.7 25-May-10 38.93 0.84 2.21 21-May-10 38.09 -1.2 -3.05 20-May-10 39.29 -1.73 -4.22 19-May-10 41.02 -1.54 -3.62 18-May-10 42.56 -0.6 -1.39 17-May-10 43.16 0 0 14-May-10 43.16 0.25 0.58 12-May-10 42.91 1.65 4 11-May-10 41.26 1.9 4.83 10-May-10 39.36 -0.24 -0.61 07-May-10 39.6 0.1 0.25 06-May-10 39.5 1.02 2.65 05-May-10 38.48 -0.63 -1.61 04-May-10 39.11 -0.38 -0.96 03-May-10 39.49 -3912.3 -99 30-Apr-10 39.52 0.1 0.25 29-Apr-10 39.42 0.73 1.89 28-Apr-10 38.69 0.23 0.6 27-Apr-10 38.46 -0.29 -0.75 26-Apr-10 38.75 0.65 1.71 23-Apr-10 38.1 0.4 1.06 22-Apr-10 37.7 -0.15 -0.4 21-Apr-10 37.85 0.06 0.16 20-Apr-10 37.79 0.68 1.83 19-Apr-10 37.11 -0.68 -1.8 16-Apr-10 37.79 -0.54 -1.41 15-Apr-10 38.33 0.34 0.89 14-Apr-10 37.99 0.18 0.48 13-Apr-10 37.81 -0.75 -1.95 12-Apr-10 38.56 -0.49 -1.25 09-Apr-10 39.05 0.38 0.98 08-Apr-10 38.67 0.12 0.31 07-Apr-10 38.55 0.5 1.31 06-Apr-10 38.05 1.03 2.78 01-Apr-10 37.02 -3537.85 -98.96 31-Mar-10 35.75 -0.14 -0.39 30-Mar-10 35.89 0.24 0.67 29-Mar-10 35.65 0.44 1.25 26-Mar-10 35.21 -0.25 -0.71 25-Mar-10 35.46 -0.31 -0.87 24-Mar-10 35.77 -0.27 -0.75 23-Mar-10 36.04 0.35 0.98 22-Mar-10 35.69 -0.53 -1.46 19-Mar-10 36.22 -0.23 -0.63 18-Mar-10 36.45 0.23 0.64 17-Mar-10 36.22 0.44 1.23 16-Mar-10 35.78 0.5 1.42 15-Mar-10 35.28 -0.51 -1.42 12-Mar-10 35.79 0.49 1.39 11-Mar-10 35.3 -0.79 -2.19 10-Mar-10 36.09 -0.05 -0.14 09-Mar-10 36.14 -0.26 -0.71 08-Mar-10 36.4 -0.23 -0.63 05-Mar-10 36.63 0.48 1.33 04-Mar-10 36.15 -0.05 -0.14 03-Mar-10 36.2 0.6 1.69 02-Mar-10 35.6 1 2.89 01-Mar-10 34.6 -3373.66 -98.98 26-Feb-10 34.08 0.76 2.28 25-Feb-10 33.32 -0.5 -1.48 24-Feb-10 33.82 -0.72 -2.08 23-Feb-10 34.54 -0.38 -1.09 22-Feb-10 34.92 0.09 0.26 19-Feb-10 34.83 -0.44 -1.25 18-Feb-10 35.27 -0.01 -0.03 17-Feb-10 35.28 0.66 1.91 16-Feb-10 34.62 0.43 1.26 15-Feb-10 34.19 0.54 1.6 12-Feb-10 33.65 0.27 0.81 11-Feb-10 33.38 0.4 1.21 10-Feb-10 32.98 0.28 0.86 09-Feb-10 32.7 0.26 0.8 08-Feb-10 32.44 0.96 3.05 05-Feb-10 31.48 -0.58 -1.81 04-Feb-10 32.06 -1.46 -4.36 03-Feb-10 33.52 0.44 1.33 02-Feb-10 33.08 0.97 3.02 01-Feb-10 32.11 -3215.51 -99.01 29-Jan-10 32.48 -0.49 -1.49 28-Jan-10 32.97 0.15 0.46 27-Jan-10 32.82 -0.14 -0.42 26-Jan-10 32.96 -0.57 -1.7 25-Jan-10 33.53 0.09 0.27 22-Jan-10 33.44 -1.36 -3.91 21-Jan-10 34.8 -0.69 -1.94 20-Jan-10 35.49 -0.42 -1.17 19-Jan-10 35.91 0.07 0.2 18-Jan-10 35.84 0.21 0.59 15-Jan-10 35.63 -0.49 -1.36 14-Jan-10 36.12 0.14 0.39 13-Jan-10 35.98 -0.57 -1.56 12-Jan-10 36.55 -0.73 -1.96 11-Jan-10 37.28 0.57 1.55 08-Jan-10 36.71 0.2 0.55 07-Jan-10 36.51 0.05 0.14 06-Jan-10 36.46 0.65 1.82 05-Jan-10 35.81 0.49 1.39 04-Jan-10 35.32 -3417.09 -98.98 31-Dec-09 34.52 0.18 0.52 30-Dec-09 34.34 -0.2 -0.58 29-Dec-09 34.54 -0.18 -0.52 28-Dec-09 34.72 0.67 1.97 23-Dec-09 34.05 0.46 1.37 22-Dec-09 33.59 -0.15 -0.44 21-Dec-09 33.74 -0.2 -0.59 18-Dec-09 33.94 -0.36 -1.05 17-Dec-09 34.3 -0.66 -1.89 16-Dec-09 34.96 0.27 0.78 15-Dec-09 34.69 -0.03 -0.09 14-Dec-09 34.72 -0.15 -0.43 11-Dec-09 34.87 0.36 1.04 10-Dec-09 34.51 0.22 0.64 09-Dec-09 34.29 -0.34 -0.98 08-Dec-09 34.63 -0.39 -1.11 07-Dec-09 35.02 -1.46 -4 04-Dec-09 36.48 -0.75 -2.01 03-Dec-09 37.23 -0.49 -1.3 02-Dec-09 37.72 1.19 3.26 01-Dec-09 36.53 -3501.52 -98.97 30-Nov-09 35.38 0.1 0.28 27-Nov-09 35.28 -0.75 -2.08 26-Nov-09 36.03 -0.25 -0.69 25-Nov-09 36.28 0.36 1 24-Nov-09 35.92 -0.69 -1.88 23-Nov-09 36.61 1.21 3.42 20-Nov-09 35.4 0.27 0.77 19-Nov-09 35.13 -1.01 -2.79 18-Nov-09 36.14 0.29 0.81 17-Nov-09 35.85 0.13 0.36 16-Nov-09 35.72 1.26 3.66 13-Nov-09 34.46 -0.55 -1.57 12-Nov-09 35.01 -0.34 -0.96 11-Nov-09 35.35 0.8 2.32 10-Nov-09 34.55 -0.16 -0.46 09-Nov-09 34.71 0.97 2.87 06-Nov-09 33.74 0.61 1.84 05-Nov-09 33.13 -0.15 -0.45 04-Nov-09 33.28 1.75 5.55 03-Nov-09 31.53 0.29 0.93 02-Nov-09 31.24 -3080.73 -99 30-Oct-09 31.12 -0.33 -1.05 29-Oct-09 31.45 0.12 0.38 28-Oct-09 31.33 -0.92 -2.85 27-Oct-09 32.25 -1.16 -3.47 26-Oct-09 33.41 -0.44 -1.3 23-Oct-09 33.85 0.5 1.5 22-Oct-09 33.35 -0.5 -1.48 21-Oct-09 33.85 -0.46 -1.34 20-Oct-09 34.31 0.27 0.79 19-Oct-09 34.04 0.05 0.15 16-Oct-09 33.99 -0.56 -1.62 15-Oct-09 34.55 -0.49 -1.4 14-Oct-09 35.04 0.6 1.74 13-Oct-09 34.44 -0.09 -0.26 12-Oct-09 34.53 0.1 0.29 09-Oct-09 34.43 0.13 0.38 08-Oct-09 34.3 0.54 1.6 07-Oct-09 33.76 0.76 2.3 06-Oct-09 33 1.78 5.7 05-Oct-09 31.22 0.5 1.63 02-Oct-09 30.72 -1.48 -4.6 01-Oct-09 32.2 -3150.3 -98.99 30-Sep-09 31.82 -0.01 -0.03 29-Sep-09 31.83 0.39 1.24 28-Sep-09 31.44 0.16 0.51 25-Sep-09 31.28 -1.2 -3.69 24-Sep-09 32.48 -0.46 -1.4 23-Sep-09 32.94 -0.21 -0.63 22-Sep-09 33.15 1.07 3.34 21-Sep-09 32.08 -1.22 -3.66 18-Sep-09 33.3 -0.97 -2.83 17-Sep-09 34.27 0.04 0.12 16-Sep-09 34.23 1.33 4.04 15-Sep-09 32.9 0.17 0.52 14-Sep-09 32.73 -0.59 -1.77 11-Sep-09 33.32 1.21 3.77 10-Sep-09 32.11 -0.59 -1.8 09-Sep-09 32.7 -0.59 -1.77 08-Sep-09 33.29 0.72 2.21 07-Sep-09 32.57 0.51 1.59 04-Sep-09 32.06 0.63 2 03-Sep-09 31.43 2.29 7.86 02-Sep-09 29.14 0.2 0.69 01-Sep-09 28.94 -2876.6 -99 31-Aug-09 29.06 -0.19 -0.65 28-Aug-09 29.25 0.53 1.85 27-Aug-09 28.72 -0.24 -0.83 26-Aug-09 28.96 -0.49 -1.66 25-Aug-09 29.45 -0.04 -0.14 24-Aug-09 29.49 0.43 1.48 21-Aug-09 29.06 0.41 1.43 20-Aug-09 28.65 0.35 1.24 19-Aug-09 28.3 -0.12 -0.42 18-Aug-09 28.42 0.14 0.5 17-Aug-09 28.28 -1.13 -3.84 14-Aug-09 29.41 0.11 0.38 13-Aug-09 29.3 0.18 0.62 12-Aug-09 29.12 -0.02 -0.07 11-Aug-09 29.14 -0.42 -1.42 10-Aug-09 29.56 -0.49 -1.63 07-Aug-09 30.05 -0.04 -0.13 06-Aug-09 30.09 -0.04 -0.13 05-Aug-09 30.13 0.06 0.2 04-Aug-09 30.07 -0.07 -0.23 03-Aug-09 30.14 -2879.48 -98.96 31-Jul-09 29.1 0.05 0.17 30-Jul-09 29.05 0.5 1.75 29-Jul-09 28.55 -0.59 -2.02 28-Jul-09 29.14 -0.52 -1.75 27-Jul-09 29.66 0.13 0.44 24-Jul-09 29.53 -0.16 -0.54 23-Jul-09 29.69 0.53 1.82 22-Jul-09 29.16 -0.42 -1.42 21-Jul-09 29.58 0.16 0.54 20-Jul-09 29.42 0.95 3.34 17-Jul-09 28.47 -0.09 -0.32 16-Jul-09 28.56 0.14 0.49 15-Jul-09 28.42 0.91 3.31 14-Jul-09 27.51 1.42 5.44 13-Jul-09 26.09 -0.61 -2.28 10-Jul-09 26.7 -0.24 -0.89 09-Jul-09 26.94 -0.21 -0.77 08-Jul-09 27.15 -0.46 -1.67 07-Jul-09 27.61 -0.21 -0.75 06-Jul-09 27.82 -0.78 -2.73 03-Jul-09 28.6 -0.05 -0.17 02-Jul-09 28.65 -0.35 -1.21 01-Jul-09 29 -2893.97 -99.01 30-Jun-09 29.23 0.12 0.41 29-Jun-09 29.11 -0.19 -0.65 26-Jun-09 29.3 0.28 0.96 25-Jun-09 29.02 0.75 2.65 24-Jun-09 28.27 0.31 1.11 22-Jun-09 27.96 -0.79 -2.75 19-Jun-09 28.75 0.13 0.45 18-Jun-09 28.62 0.18 0.63 17-Jun-09 28.44 -1.08 -3.66 16-Jun-09 29.52 -0.11 -0.37 15-Jun-09 29.63 -0.53 -1.76 12-Jun-09 30.16 -0.2 -0.66 11-Jun-09 30.36 -0.56 -1.81 10-Jun-09 30.92 0.63 2.08 09-Jun-09 30.29 -0.18 -0.59 08-Jun-09 30.47 -0.37 -1.2 05-Jun-09 30.84 -0.37 -1.19 04-Jun-09 31.21 -0.67 -2.1 03-Jun-09 31.88 -0.23 -0.72 02-Jun-09 32.11 -3176.18 -99 29-May-09 32.08 0.74 2.36 28-May-09 31.34 0.41 1.33 27-May-09 30.93 0.68 2.25 26-May-09 30.25 -0.34 -1.11 25-May-09 30.59 -0.15 -0.49 22-May-09 30.74 0.89 2.98 20-May-09 29.85 0.99 3.43 19-May-09 28.86 0.31 1.09 18-May-09 28.55 -0.3 -1.04 15-May-09 28.85 0.41 1.44 14-May-09 28.44 -0.65 -2.23 13-May-09 29.09 0.49 1.71 12-May-09 28.6 0.62 2.22 11-May-09 27.98 -0.4 -1.41 08-May-09 28.38 -0.08 -0.28 07-May-09 28.46 0.27 0.96 06-May-09 28.19 0.65 2.36 05-May-09 27.54 0.43 1.59 04-May-09 27.11 -2625.93 -98.98 30-Apr-09 26.53 -0.23 -0.86 29-Apr-09 26.76 0 0 28-Apr-09 26.76 -0.5 -1.83 27-Apr-09 27.26 0.38 1.41 24-Apr-09 26.88 1.09 4.23 23-Apr-09 25.79 0.2 0.78 22-Apr-09 25.59 -0.04 -0.16 21-Apr-09 25.63 0.06 0.23 20-Apr-09 25.57 -0.17 -0.66 17-Apr-09 25.74 -0.6 -2.28 16-Apr-09 26.34 -0.44 -1.64 15-Apr-09 26.78 0.32 1.21 14-Apr-09 26.46 0.1 0.38 09-Apr-09 26.36 0.39 1.5 08-Apr-09 25.97 -0.2 -0.76 07-Apr-09 26.17 0.83 3.28 06-Apr-09 25.34 -2.05 -7.48 03-Apr-09 27.39 -0.51 -1.83 02-Apr-09 27.9 -0.6 -2.11 01-Apr-09 28.5 -2745.09 -98.97 31-Mar-09 27.74 -0.24 -0.86 30-Mar-09 27.98 -0.11 -0.39 27-Mar-09 28.09 -0.17 -0.6 26-Mar-09 28.26 0.28 1 25-Mar-09 27.98 0.48 1.75 24-Mar-09 27.5 -0.68 -2.41 23-Mar-09 28.18 0.54 1.95 20-Mar-09 27.64 0.58 2.14 19-Mar-09 27.06 2.43 9.87 18-Mar-09 24.63 -0.74 -2.92 17-Mar-09 25.37 -0.58 -2.24 16-Mar-09 25.95 -0.12 -0.46 13-Mar-09 26.07 0.4 1.56 12-Mar-09 25.67 0.6 2.39 11-Mar-09 25.07 0.25 1.01 10-Mar-09 24.82 -0.79 -3.08 09-Mar-09 25.61 -0.68 -2.59 06-Mar-09 26.29 0.6 2.34 05-Mar-09 25.69 -0.24 -0.93 04-Mar-09 25.93 1.23 4.98 03-Mar-09 24.7 -1.17 -4.52 02-Mar-09 25.87 -2612.99 -99.02 27-Feb-09 26.39 0.58 2.25 26-Feb-09 25.81 -0.88 -3.3 25-Feb-09 26.69 -0.91 -3.3 24-Feb-09 27.6 -0.41 -1.46 23-Feb-09 28.01 -0.53 -1.86 20-Feb-09 28.54 -0.22 -0.76 19-Feb-09 28.76 0.12 0.42 18-Feb-09 28.64 -0.04 -0.14 17-Feb-09 28.68 0.99 3.58 16-Feb-09 27.69 -0.12 -0.43 13-Feb-09 27.81 -0.18 -0.64 12-Feb-09 27.99 0.97 3.59 11-Feb-09 27.02 0.14 0.52 10-Feb-09 26.88 0.07 0.26 09-Feb-09 26.81 -0.19 -0.7 06-Feb-09 27 0.72 2.74 05-Feb-09 26.28 0.55 2.14 04-Feb-09 25.73 0.46 1.82 03-Feb-09 25.27 -0.33 -1.29 02-Feb-09 25.6 -2567.4 -99.01 30-Jan-09 25.93 1.26 5.11 29-Jan-09 24.67 0.02 0.08 28-Jan-09 24.65 -0.64 -2.53 27-Jan-09 25.29 -0.47 -1.82 26-Jan-09 25.76 1.13 4.59 23-Jan-09 24.63 0.37 1.53 22-Jan-09 24.26 0.23 0.96 21-Jan-09 24.03 -0.05 -0.21 20-Jan-09 24.08 0.35 1.47 19-Jan-09 23.73 -- -- 28-Feb-05 20.94 -- -- BGF World Gold Fund Fund Inception 19-Jan-2009 Month End Date Monthly Total (NAV) Return 31-Jan-09 9.270966 28-Feb-09 1.774007 31-Mar-09 5.115574 30-Apr-09 -4.361932 31-May-09 20.919714 30-Jun-09 -8.88404 31-Jul-09 -0.444749 31-Aug-09 -0.137457 30-Sep-09 9.497591 31-Oct-09 -2.199874 30-Nov-09 13.688946 31-Dec-09 -2.430752 31-Jan-10 -5.909618 28-Feb-10 4.926108 31-Mar-10 4.900235 30-Apr-10 10.545455 31-May-10 4.832996 30-Jun-10 5.165339 31-Jul-10 -9.77737 31-Aug-10 10.684304 30-Sep-10 2.643071 31-Oct-10 0.358262 30-Nov-10 8.433735 31-Dec-10 3.600823 31-Jan-11 -13.982125 28-Feb-11 6.672824 31-Mar-11 -1.277059 30-Apr-11 -0.416583 31-May-11 -2.091581 30-Jun-11 -6.34135 31-Jul-11 7.779109 31-Aug-11 6.994879 30-Sep-11 -11.201333 31-Oct-11 5.627198 30-Nov-11 1.043285 31-Dec-11 -6.282953 31-Jan-12 9.704638 29-Feb-12 -0.534189 31-Mar-12 -13.03974 30-Apr-12 -3.236169 31-May-12 -4.39111 30-Jun-12 1.335113 31-Jul-12 3.030303 31-Aug-12 0 30-Sep-12 12.634271 31-Oct-12 -2.588556 30-Nov-12 -4.848485 31-Dec-12 -5.756982 31-Jan-13 -9.123993 28-Feb-13 -5.806636 31-Mar-13 -0.607349 30-Apr-13 -19.278949 31-May-13 -1.930356 30-Jun-13 -22.037823 31-Jul-13 16.633663 31-Aug-13 7.597623 30-Sep-13 -11.47929 31-Oct-13 -0.13369 30-Nov-13 -10.218652 31-Dec-13 -4.72167 31-Jan-14 10.380803 28-Feb-14 7.277883 31-Mar-14 -4.008811 30-Apr-14 -1.606241 31-May-14 -3.264925 30-Jun-14 12.632594 31-Jul-14 4.366438 31-Aug-14 1.107465 30-Sep-14 -11.521298 31-Oct-14 -13.388354 30-Nov-14 8.311276 31-Dec-14 0.928641 31-Jan-15 16.755448 28-Feb-15 0.497719 31-Mar-15 -7.552621 30-Apr-15 3.883929 31-May-15 -0.386764 30-Jun-15 -9.318378 31-Jul-15 -15.080875 31-Aug-15 -2.633053 30-Sep-15 -0.978136 31-Oct-15 10.691458 30-Nov-15 -4.566929 31-Dec-15 -1.10011 31-Jan-16 0.444939 29-Feb-16 29.900332 31-Mar-16 2.088662 30-Apr-16 19.248434 31-May-16 -6.512605 30-Jun-16 23.183521 31-Jul-16 7.874734 31-Aug-16 -13.416009 30-Sep-16 4.394531 31-Oct-16 -7.608357 30-Nov-16 -12.048599 31-Dec-16 7.405986 31-Jan-17 5.752054 28-Feb-17 0.371622 31-Mar-17 -2.288792 30-Apr-17 -4.168102 31-May-17 -1.329978 30-Jun-17 -4.918033 31-Jul-17 -1.302682 31-Aug-17 3.959627 30-Sep-17 -3.659447 31-Oct-17 -2.093023 30-Nov-17 -3.127474 31-Dec-17 3.269309 31-Jan-18 -4.23427 28-Feb-18 -8.595041 31-Mar-18 -1.220615 30-Apr-18 4.256293 31-May-18 2.238806 30-Jun-18 -0.987548 31-Jul-18 -3.12229 31-Aug-18 -11.548791 30-Sep-18 1.214575 31-Oct-18 2.4 30-Nov-18 -2.392578 31-Dec-18 9.254627 31-Jan-19 7.967033 28-Feb-19 -0.636132 31-Mar-19 3.201024 30-Apr-19 -7.402812 31-May-19 3.617686 30-Jun-19 15.603448 31-Jul-19 8.016406 31-Aug-19 7.248878 30-Sep-19 -5.568072 31-Oct-19 -1.670075 30-Nov-19 -3.084922 31-Dec-19 7.11731 31-Jan-20 2.30384 29-Feb-20 -7.408616 31-Mar-20 -11.913994 30-Apr-20 42.336935 31-May-20 1.57436 30-Jun-20 3.099917 31-Jul-20 12.778523 31-Aug-20 -0.880743 30-Sep-20 -6.340058 31-Oct-20 -5.641026 30-Nov-20 -8.777174 31-Dec-20 4.736372 31-Jan-21 -2.303754 28-Feb-21 -9.956332 31-Mar-21 5.172971 30-Apr-21 4.30372 31-May-21 10.521662 30-Jun-21 -11.733333 31-Jul-21 4.259819 31-Aug-21 -5.969284 30-Sep-21 -7.303544 31-Oct-21 10.505319 30-Nov-21 3.128761 31-Dec-21 -0.787631 31-Jan-22 -6.262864 28-Feb-22 10.257215 31-Mar-22 6.116643 30-Apr-22 -1.286863 31-May-22 -10.782184 30-Jun-22 -11.506849 31-Jul-22 -4.506364 31-Aug-22 -4.034582 30-Sep-22 1.013514 31-Oct-22 1.151988 30-Nov-22 11.168259 31-Dec-22 -1.024455 31-Jan-23 8.280467 28-Feb-23 -10.699969 31-Mar-23 14.29558 30-Apr-23 2.084592 31-May-23 -5.149453 30-Jun-23 -5.148206 31-Jul-23 3.848684 31-Aug-23 -3.262591 30-Sep-23 -5.959398 31-Oct-23 3.830084 30-Nov-23 4.694836 31-Dec-23 -1.377322 31-Jan-24 -6.625528 29-Feb-24 -6.747826