BGF World Gold Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is gold-mining. The Fund may also invest in equity securities of companies the main business of which is precious metal or mineral mining and base metal or mineral mining. The Fund does not hold physical gold or metal.
Net Assets of Fund
USD 3,875,219,754
Inception Date
19-Jan-09
Fund Launch Date
30-Dec-94
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
FTSE Gold Mines (cap) in EUR Performance Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
2.06%
ISIN
LU0408222320
Annual Management Fee
1.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
-
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Precious Metals
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGWGEA4
SEDOL
B3L15M9
29-Feb-2024
BGF World Gold Fund
Inception Date
19-Jan-09
Fund Holdings as of
-
Total Net Assets
EUR 50,938,717.29
Number of Securities
43.00
Shares Outstanding
1,593,324.07
Name
Weight (%)
BARRICK GOLD CORP
7.4294
AGNICO EAGLE MINES LTD
7.1075
NORTHERN STAR RESOURCES LTD
6.1328
ENDEAVOUR MINING PLC
5.8217
WHEATON PRECIOUS METALS CORP
5.4488
ALAMOS GOLD INC
4.7272
GOLD FIELDS LTD
4.3087
NEWMONT CORPORATION
3.8173
SPROTT PHYSICAL SILVER TRUST
3.7571
ANGLOGOLD ASHANTI PLC
3.5849
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
31.97
0.88
2.8304921196526216
27-Mar-24
31.09
0.58
1.9010160603080957
26-Mar-24
30.51
-0.04
-0.1309328968903437
25-Mar-24
30.55
0.05
0.16393442622950818
22-Mar-24
30.5
-0.29
-0.9418642416368951
21-Mar-24
30.79
1.01
3.3915379449294827
20-Mar-24
29.78
0
0
19-Mar-24
29.78
-0.27
-0.8985024958402662
18-Mar-24
30.05
-0.29
-0.955833882663151
15-Mar-24
30.34
0.09
0.2975206611570248
14-Mar-24
30.25
-0.01
-0.03304692663582287
13-Mar-24
30.26
0.66
2.22972972972973
12-Mar-24
29.6
-0.38
-1.267511674449633
11-Mar-24
29.98
0.08
0.26755852842809363
08-Mar-24
29.9
0.05
0.16750418760469013
07-Mar-24
29.85
0.27
0.9127789046653144
06-Mar-24
29.58
0.4
1.3708019191226868
05-Mar-24
29.18
0.91
3.2189600282985498
04-Mar-24
28.27
1.44
5.3671263510995155
01-Mar-24
26.83
0.02
0.07459903021260723
29-Feb-24
26.81
0.56
2.1333333333333333
28-Feb-24
26.25
-0.28
-1.0554089709762533
27-Feb-24
26.53
0
0
26-Feb-24
26.53
0.13
0.49242424242424243
23-Feb-24
26.4
-0.35
-1.308411214953271
22-Feb-24
26.75
-0.27
-0.999259807549963
21-Feb-24
27.02
-0.31
-1.1342846688620563
20-Feb-24
27.33
0.03
0.10989010989010989
19-Feb-24
27.3
0.13
0.4784688995215311
16-Feb-24
27.17
0.04
0.1474382602285293
15-Feb-24
27.13
0.82
3.1166856708475863
14-Feb-24
26.31
-0.57
-2.1205357142857144
13-Feb-24
26.88
-0.7
-2.5380710659898478
12-Feb-24
27.58
0.03
0.1088929219600726
09-Feb-24
27.55
-0.29
-1.0416666666666667
08-Feb-24
27.84
-0.29
-1.0309278350515463
07-Feb-24
28.13
0.06
0.21375133594584966
06-Feb-24
28.07
-0.09
-0.3196022727272727
05-Feb-24
28.16
-0.37
-1.2968804766912023
02-Feb-24
28.53
-0.25
-0.8686587908269632
01-Feb-24
28.78
0.03
0.10434782608695652
31-Jan-24
28.75
0.04
0.13932427725531174
30-Jan-24
28.71
0.36
1.2698412698412698
29-Jan-24
28.35
-0.01
-0.03526093088857546
26-Jan-24
28.36
0.1
0.35385704175513094
25-Jan-24
28.26
0.06
0.2127659574468085
24-Jan-24
28.2
0.22
0.7862759113652609
23-Jan-24
27.98
0.3
1.083815028901734
22-Jan-24
27.68
-0.12
-0.4316546762589928
19-Jan-24
27.8
-0.06
-0.21536252692031588
18-Jan-24
27.86
0.03
0.10779734099892202
17-Jan-24
27.83
-1.14
-3.935105281325509
16-Jan-24
28.97
-0.46
-1.563030920829086
15-Jan-24
29.43
-0.14
-0.4734528238079134
12-Jan-24
29.57
0.6
2.0711080428028996
11-Jan-24
28.97
-0.04
-0.13788348845225784
10-Jan-24
29.01
-0.22
-0.752651385562778
09-Jan-24
29.23
-0.22
-0.7470288624787776
08-Jan-24
29.45
-0.1
-0.338409475465313
05-Jan-24
29.55
-0.01
-0.03382949932341001
04-Jan-24
29.56
-0.31
-1.037830599263475
03-Jan-24
29.87
-1.34
-4.293495674463313
02-Jan-24
31.21
0.42
1.3640792465086067
29-Dec-23
30.79
-0.79
-2.501583280557315
28-Dec-23
31.58
-0.05
-0.15807777426493835
27-Dec-23
31.63
-0.51
-1.5868077162414438
22-Dec-23
32.14
0.67
2.129011757229107
21-Dec-23
31.47
-0.34
-1.0688462747563658
20-Dec-23
31.81
0.22
0.6964229186451408
19-Dec-23
31.59
0.51
1.640926640926641
18-Dec-23
31.08
-0.02
-0.06430868167202572
15-Dec-23
31.1
-0.39
-1.238488409018736
14-Dec-23
31.49
2.15
7.327880027266531
13-Dec-23
29.34
-0.37
-1.2453719286435543
12-Dec-23
29.71
-0.12
-0.4022795843110962
11-Dec-23
29.83
-0.86
-2.8022157054415118
08-Dec-23
30.69
-0.12
-0.3894839337877313
07-Dec-23
30.81
-0.46
-1.4710585225455708
06-Dec-23
31.27
0.17
0.5466237942122186
05-Dec-23
31.1
-0.68
-2.1397105097545626
04-Dec-23
31.78
-0.1
-0.3136762860727729
01-Dec-23
31.88
0.66
2.114029468289558
30-Nov-23
31.22
0.11
0.35358405657344905
29-Nov-23
31.11
0.94
3.1156778256546236
28-Nov-23
30.17
0.51
1.7194875252865813
27-Nov-23
29.66
0.08
0.2704530087897228
24-Nov-23
29.58
0.05
0.16931933626820184
23-Nov-23
29.53
-0.17
-0.5723905723905723
22-Nov-23
29.7
0.16
0.5416384563303994
21-Nov-23
29.54
0.87
3.0345308685036625
20-Nov-23
28.67
-0.31
-1.069703243616287
17-Nov-23
28.98
0.33
1.1518324607329844
16-Nov-23
28.65
-0.09
-0.31315240083507306
15-Nov-23
28.74
0.02
0.06963788300835655
14-Nov-23
28.72
0.54
1.9162526614620299
13-Nov-23
28.18
-0.32
-1.1228070175438596
10-Nov-23
28.5
-0.63
-2.1627188465499487
09-Nov-23
29.13
-0.35
-1.187245590230665
08-Nov-23
29.48
-0.03
-0.10166045408336158
07-Nov-23
29.51
-0.83
-2.7356624917600527
06-Nov-23
30.34
0.26
0.8643617021276596
03-Nov-23
30.08
0.7
2.382573179033356
02-Nov-23
29.38
-0.44
-1.4755197853789404
31-Oct-23
29.82
-0.32
-1.06171201061712
30-Oct-23
30.14
0.07
0.2327901563019621
27-Oct-23
30.07
0.1
0.333667000333667
26-Oct-23
29.97
-0.81
-2.6315789473684212
25-Oct-23
30.78
0.26
0.8519003931847968
24-Oct-23
30.52
-0.24
-0.7802340702210663
23-Oct-23
30.76
-0.48
-1.5364916773367479
20-Oct-23
31.24
0.57
1.8584936419954352
19-Oct-23
30.67
-0.4
-1.287415513356936
18-Oct-23
31.07
0.5
1.635590448151783
17-Oct-23
30.57
0.21
0.691699604743083
16-Oct-23
30.36
0.48
1.606425702811245
13-Oct-23
29.88
0.61
2.0840450973693203
12-Oct-23
29.27
0.02
0.06837606837606838
11-Oct-23
29.25
0.37
1.2811634349030472
10-Oct-23
28.88
0.44
1.5471167369901546
09-Oct-23
28.44
0.69
2.4864864864864864
06-Oct-23
27.75
0.17
0.6163886874546773
05-Oct-23
27.58
0.21
0.7672634271099744
04-Oct-23
27.37
-0.16
-0.5811841627315656
03-Oct-23
27.53
-0.31
-1.1135057471264367
02-Oct-23
27.84
-0.88
-3.064066852367688
29-Sep-23
28.72
0.44
1.5558698727015559
28-Sep-23
28.28
-0.64
-2.2130013831258646
27-Sep-23
28.92
-0.6
-2.032520325203252
26-Sep-23
29.52
-0.44
-1.4686248331108145
25-Sep-23
29.96
-0.33
-1.0894684714427203
22-Sep-23
30.29
0.23
0.7651363938789089
21-Sep-23
30.06
-0.57
-1.860920666013712
20-Sep-23
30.63
-0.03
-0.09784735812133072
19-Sep-23
30.66
0.15
0.4916420845624385
18-Sep-23
30.51
-0.1
-0.3266906239790918
15-Sep-23
30.61
0.54
1.7958097771865646
14-Sep-23
30.07
0.33
1.109616677874916
13-Sep-23
29.74
-0.09
-0.30170968823332217
12-Sep-23
29.83
0.18
0.6070826306913997
11-Sep-23
29.65
0.08
0.2705444707473791
08-Sep-23
29.57
0.22
0.7495741056218058
07-Sep-23
29.35
-0.37
-1.2449528936742935
06-Sep-23
29.72
-0.22
-0.7348029392117569
05-Sep-23
29.94
-0.25
-0.8280887711162637
04-Sep-23
30.19
-0.26
-0.8538587848932676
01-Sep-23
30.45
-0.09
-0.29469548133595286
31-Aug-23
30.54
-0.05
-0.16345210853220007
30-Aug-23
30.59
0.61
2.0346897931954637
29-Aug-23
29.98
0.2
0.6715916722632639
28-Aug-23
29.78
0.19
0.6421088205474823
25-Aug-23
29.59
0.01
0.03380662609871535
24-Aug-23
29.58
0.05
0.16931933626820184
23-Aug-23
29.53
1.07
3.759662684469431
22-Aug-23
28.46
0.25
0.8862105636299185
21-Aug-23
28.21
-0.08
-0.2827854365500177
18-Aug-23
28.29
-0.15
-0.5274261603375527
17-Aug-23
28.44
-0.37
-1.2842762929538354
16-Aug-23
28.81
-0.77
-2.603110209601082
14-Aug-23
29.58
-0.13
-0.43756311006395154
11-Aug-23
29.71
0.1
0.33772374197906113
10-Aug-23
29.61
-0.02
-0.06749915626054674
09-Aug-23
29.63
0.07
0.2368064952638701
08-Aug-23
29.56
-0.3
-1.0046885465505693
07-Aug-23
29.86
-0.1
-0.33377837116154874
04-Aug-23
29.96
0.09
0.3013056578506863
03-Aug-23
29.87
-0.64
-2.0976728941330713
02-Aug-23
30.51
-0.56
-1.8023817186997104
01-Aug-23
31.07
-0.5
-1.5837820715869497
31-Jul-23
31.57
0.58
1.8715714746692482
28-Jul-23
30.99
-0.11
-0.3536977491961415
27-Jul-23
31.1
-0.53
-1.6756244072083466
26-Jul-23
31.63
-0.02
-0.0631911532385466
25-Jul-23
31.65
0.26
0.8282892640968461
24-Jul-23
31.39
-0.06
-0.1907790143084261
21-Jul-23
31.45
-0.57
-1.7801374141161774
20-Jul-23
32.02
-0.11
-0.3423591658885777
19-Jul-23
32.13
0.06
0.18709073900841908
18-Jul-23
32.07
0.45
1.4231499051233396
17-Jul-23
31.62
-0.35
-1.0947763528307788
14-Jul-23
31.97
0.04
0.1252740369558409
13-Jul-23
31.93
0.51
1.6231699554423933
12-Jul-23
31.42
0.4
1.2894906511927788
11-Jul-23
31.02
0.84
2.783300198807157
10-Jul-23
30.18
0.02
0.06631299734748011
07-Jul-23
30.16
-0.14
-0.46204620462046203
06-Jul-23
30.3
-0.83
-2.6662383552842917
05-Jul-23
31.13
-0.21
-0.6700701978302489
04-Jul-23
31.34
0.36
1.1620400258231116
03-Jul-23
30.98
0.58
1.9078947368421053
30-Jun-23
30.4
0.42
1.400933955970647
29-Jun-23
29.98
-0.08
-0.2661343978709248
28-Jun-23
30.06
-0.38
-1.2483574244415243
27-Jun-23
30.44
-0.04
-0.13123359580052493
26-Jun-23
30.48
0.23
0.7603305785123967
22-Jun-23
30.25
-0.33
-1.079136690647482
21-Jun-23
30.58
-0.55
-1.7667844522968197
20-Jun-23
31.13
-0.82
-2.566510172143975
19-Jun-23
31.95
-0.07
-0.21861336664584635
16-Jun-23
32.02
0.33
1.041337961502051
15-Jun-23
31.69
-0.42
-1.3080037371535347
14-Jun-23
32.11
-0.37
-1.1391625615763548
13-Jun-23
32.48
0.14
0.4329004329004329
12-Jun-23
32.34
-0.11
-0.3389830508474576
09-Jun-23
32.45
-0.22
-0.6734006734006734
08-Jun-23
32.67
-0.83
-2.4776119402985075
07-Jun-23
33.5
0.61
1.8546670720583764
06-Jun-23
32.89
0.13
0.3968253968253968
05-Jun-23
32.76
-0.33
-0.9972801450589301
02-Jun-23
33.09
0.43
1.3165952235150031
01-Jun-23
32.66
0.61
1.9032761310452417
31-May-23
32.05
0.39
1.231838281743525
30-May-23
31.66
-0.05
-0.1576789656259855
26-May-23
31.71
0.02
0.06311139160618491
25-May-23
31.69
-0.59
-1.8277571251548947
24-May-23
32.28
-0.31
-0.9512120282295182
23-May-23
32.59
-0.21
-0.6402439024390244
22-May-23
32.8
0.03
0.091547146780592
19-May-23
32.77
-0.62
-1.8568433662773285
17-May-23
33.39
-0.94
-2.738129915525779
16-May-23
34.33
-0.25
-0.7229612492770388
15-May-23
34.58
0.38
1.1111111111111112
12-May-23
34.2
-0.31
-0.8982903506230078
11-May-23
34.51
-0.87
-2.459016393442623
10-May-23
35.38
-0.17
-0.4781997187060478
08-May-23
35.55
0.61
1.7458500286204923
05-May-23
34.94
-0.55
-1.5497323189630883
04-May-23
35.49
1.01
2.9292343387471
03-May-23
34.48
0.82
2.4361259655377303
02-May-23
33.66
-0.13
-0.3847292098253921
28-Apr-23
33.79
0.24
0.7153502235469449
27-Apr-23
33.55
-0.19
-0.5631298162418494
26-Apr-23
33.74
0.14
0.4166666666666667
25-Apr-23
33.6
-0.25
-0.7385524372230429
24-Apr-23
33.85
-0.17
-0.4997060552616108
21-Apr-23
34.02
-0.48
-1.391304347826087
20-Apr-23
34.5
-0.15
-0.4329004329004329
19-Apr-23
34.65
-0.5
-1.422475106685633
18-Apr-23
35.15
0.19
0.5434782608695652
17-Apr-23
34.96
-0.59
-1.659634317862166
14-Apr-23
35.55
-0.15
-0.42016806722689076
13-Apr-23
35.7
0.79
2.262961902033801
12-Apr-23
34.91
-0.19
-0.5413105413105413
11-Apr-23
35.1
0.79
2.302535703876421
06-Apr-23
34.31
-0.05
-0.14551804423748546
05-Apr-23
34.36
0.98
2.9358897543439184
04-Apr-23
33.38
0.49
1.4898145332927941
03-Apr-23
32.89
-0.21
-0.6344410876132931
31-Mar-23
33.1
0.44
1.3472137170851195
30-Mar-23
32.66
-0.1
-0.3052503052503053
29-Mar-23
32.76
0.63
1.9607843137254901
28-Mar-23
32.13
0.18
0.5633802816901409
27-Mar-23
31.95
-0.28
-0.8687558175612783
24-Mar-23
32.23
0.62
1.9614046187915217
23-Mar-23
31.61
0.45
1.4441591784338896
22-Mar-23
31.16
0.21
0.678513731825525
21-Mar-23
30.95
-0.89
-2.7952261306532664
20-Mar-23
31.84
0.83
2.6765559496936473
17-Mar-23
31.01
0.79
2.614162806088683
16-Mar-23
30.22
-0.34
-1.112565445026178
15-Mar-23
30.56
0.35
1.1585567692816947
14-Mar-23
30.21
0.02
0.06624710168930109
13-Mar-23
30.19
1.16
3.995866345160179
10-Mar-23
29.03
0.21
0.7286606523247745
09-Mar-23
28.82
-0.19
-0.6549465701482248
08-Mar-23
29.01
-0.36
-1.2257405515832482
07-Mar-23
29.37
-0.66
-2.197802197802198
06-Mar-23
30.03
-0.15
-0.4970178926441352
03-Mar-23
30.18
0.27
0.9027081243731193
02-Mar-23
29.91
0.13
0.4365345869711216
01-Mar-23
29.78
0.82
2.8314917127071824
28-Feb-23
28.96
-0.04
-0.13793103448275862
27-Feb-23
29
0.34
1.1863224005582693
24-Feb-23
28.66
-0.49
-1.6809605488850772
23-Feb-23
29.15
0.11
0.3787878787878788
22-Feb-23
29.04
-0.63
-2.1233569261880687
21-Feb-23
29.67
-0.21
-0.7028112449799196
20-Feb-23
29.88
0.29
0.9800608313619465
17-Feb-23
29.59
-0.14
-0.47090480995627315
16-Feb-23
29.73
-0.51
-1.6865079365079365
15-Feb-23
30.24
-0.63
-2.0408163265306123
14-Feb-23
30.87
-0.2
-0.643707756678468
13-Feb-23
31.07
-0.05
-0.16066838046272494
10-Feb-23
31.12
-0.8
-2.506265664160401
09-Feb-23
31.92
-0.07
-0.2188183807439825
08-Feb-23
31.99
0.09
0.28213166144200624
07-Feb-23
31.9
0.2
0.6309148264984227
06-Feb-23
31.7
-0.35
-1.0920436817472698
03-Feb-23
32.05
-0.69
-2.1075137446548564
02-Feb-23
32.74
0.22
0.6765067650676507
01-Feb-23
32.52
0.09
0.27752081406105455
31-Jan-23
32.43
-0.37
-1.1280487804878048
30-Jan-23
32.8
-0.27
-0.8164499546416691
27-Jan-23
33.07
-0.2
-0.6011421701232341
26-Jan-23
33.27
0.07
0.21084337349397592
25-Jan-23
33.2
0.2
0.6060606060606061
24-Jan-23
33
0.12
0.36496350364963503
23-Jan-23
32.88
-0.01
-0.030404378230465188
20-Jan-23
32.89
0.31
0.9515039901780233
19-Jan-23
32.58
-0.2
-0.6101281269066504
18-Jan-23
32.78
-0.05
-0.15229972586049345
17-Jan-23
32.83
-0.55
-1.6476932294787299
16-Jan-23
33.38
0.02
0.05995203836930456
13-Jan-23
33.36
0.61
1.8625954198473282
12-Jan-23
32.75
0.09
0.27556644213104714
11-Jan-23
32.66
0.19
0.5851555281798583
10-Jan-23
32.47
-0.38
-1.156773211567732
09-Jan-23
32.85
0.16
0.48944631385744874
06-Jan-23
32.69
0.7
2.1881838074398248
05-Jan-23
31.99
0.26
0.8194138039710054
04-Jan-23
31.73
0.54
1.7313241423533183
03-Jan-23
31.19
1.21
4.036024016010674
02-Jan-23
29.98
0.03
0.1001669449081803
30-Dec-22
29.95
-0.48
-1.5773907328294445
29-Dec-22
30.43
-0.15
-0.49051667756703726
28-Dec-22
30.58
0.01
0.03271180896303565
27-Dec-22
30.57
0.62
2.0701168614357264
23-Dec-22
29.95
-0.24
-0.7949652202716131
22-Dec-22
30.19
-0.26
-0.8538587848932676
21-Dec-22
30.45
0.74
2.4907438572871086
20-Dec-22
29.71
0.27
0.9171195652173914
19-Dec-22
29.44
0.07
0.23833844058563158
16-Dec-22
29.37
-0.13
-0.4406779661016949
15-Dec-22
29.5
-0.89
-2.9285949325436
14-Dec-22
30.39
-0.58
-1.8727801097836616
13-Dec-22
30.97
0.99
3.3022014676450966
12-Dec-22
29.98
-0.72
-2.3452768729641695
09-Dec-22
30.7
-0.11
-0.35702693930542034
08-Dec-22
30.81
0.29
0.9501965923984272
07-Dec-22
30.52
0.38
1.26078301260783
06-Dec-22
30.14
-0.55
-1.7921146953405018
05-Dec-22
30.69
-0.25
-0.8080155138978669
02-Dec-22
30.94
-0.28
-0.8968609865470852
01-Dec-22
31.22
0.96
3.172504957038995
30-Nov-22
30.26
0.63
2.1262234222072225
29-Nov-22
29.63
-0.07
-0.2356902356902357
28-Nov-22
29.7
-0.58
-1.915455746367239
25-Nov-22
30.28
-0.07
-0.23064250411861614
24-Nov-22
30.35
0.37
1.2341561040693796
23-Nov-22
29.98
0.13
0.4355108877721943
22-Nov-22
29.85
0.75
2.577319587628866
21-Nov-22
29.1
0.15
0.5181347150259067
18-Nov-22
28.95
0.19
0.6606397774687065
17-Nov-22
28.76
-0.44
-1.5068493150684932
16-Nov-22
29.2
-0.56
-1.881720430107527
15-Nov-22
29.76
-0.26
-0.866089273817455
14-Nov-22
30.02
-0.07
-0.2326354270521768
11-Nov-22
30.09
0.37
1.2449528936742935
10-Nov-22
29.72
0.73
2.5181096929975855
09-Nov-22
28.99
1.15
4.130747126436781
08-Nov-22
27.84
0.12
0.4329004329004329
07-Nov-22
27.72
0.36
1.3157894736842106
04-Nov-22
27.36
1.15
4.38763830599008
03-Nov-22
26.21
-0.99
-3.639705882352941
02-Nov-22
27.2
-0.02
-0.07347538574577517
31-Oct-22
27.22
0.04
0.14716703458425312
28-Oct-22
27.18
-0.29
-1.0556971241354205
27-Oct-22
27.47
0.41
1.5151515151515151
26-Oct-22
27.06
0.17
0.6322052807735218
25-Oct-22
26.89
0.33
1.2424698795180722
24-Oct-22
26.56
-0.01
-0.03763643206624012
21-Oct-22
26.57
0.59
2.270977675134719
20-Oct-22
25.98
0
0
19-Oct-22
25.98
-0.44
-1.6654049962149886
18-Oct-22
26.42
-0.01
-0.037835792659856225
17-Oct-22
26.43
-0.01
-0.037821482602118005
14-Oct-22
26.44
0.34
1.3026819923371646
13-Oct-22
26.1
-1.28
-4.674945215485756
12-Oct-22
27.38
0.15
0.5508630187293426
11-Oct-22
27.23
-0.57
-2.050359712230216
10-Oct-22
27.8
-0.38
-1.34847409510291
07-Oct-22
28.18
-0.34
-1.1921458625525947
06-Oct-22
28.52
0.49
1.7481270067784516
05-Oct-22
28.03
-0.23
-0.8138711960368011
04-Oct-22
28.26
0.68
2.4655547498187094
03-Oct-22
27.58
0.67
2.489780750650316
30-Sep-22
26.91
0.62
2.3583111449220238
29-Sep-22
26.29
0.01
0.0380517503805175
28-Sep-22
26.28
0.63
2.456140350877193
27-Sep-22
25.65
0.11
0.4306969459671104
26-Sep-22
25.54
-0.29
-1.1227255129694154
23-Sep-22
25.83
-0.87
-3.258426966292135
22-Sep-22
26.7
0.15
0.5649717514124294
21-Sep-22
26.55
0.15
0.5681818181818182
20-Sep-22
26.4
0.06
0.22779043280182232
19-Sep-22
26.34
0.14
0.5343511450381679
16-Sep-22
26.2
-1
-3.676470588235294
15-Sep-22
27.2
-0.22
-0.8023340627279358
14-Sep-22
27.42
-0.35
-1.2603528988116672
13-Sep-22
27.77
-0.25
-0.8922198429693077
12-Sep-22
28.02
0.31
1.1187297004691448
09-Sep-22
27.71
0.63
2.326440177252585
08-Sep-22
27.08
0.37
1.3852489704230626
07-Sep-22
26.71
-0.22
-0.8169327887114742
06-Sep-22
26.93
0.27
1.0127531882970742
05-Sep-22
26.66
0.39
1.48458317472402
02-Sep-22
26.27
0.26
0.9996155324875048
01-Sep-22
26.01
-0.63
-2.364864864864865
31-Aug-22
26.64
-0.32
-1.1869436201780414
30-Aug-22
26.96
-0.56
-2.0348837209302326
29-Aug-22
27.52
-0.93
-3.2688927943760984
26-Aug-22
28.45
-0.28
-0.9745910198398886
25-Aug-22
28.73
0.27
0.9486999297259311
24-Aug-22
28.46
-0.16
-0.5590496156533893
23-Aug-22
28.62
1.02
3.6956521739130435
22-Aug-22
27.6
-0.28
-1.0043041606886658
19-Aug-22
27.88
-0.4
-1.4144271570014144
18-Aug-22
28.28
-0.03
-0.10596962204168138
17-Aug-22
28.31
-0.32
-1.1177086971708
16-Aug-22
28.63
-0.44
-1.5135878912968697
12-Aug-22
29.07
0.1
0.34518467380048323
11-Aug-22
28.97
0.24
0.8353637312913331
10-Aug-22
28.73
-0.18
-0.6226219301279834
09-Aug-22
28.91
-0.13
-0.4476584022038568
08-Aug-22
29.04
1.1
3.937007874015748
05-Aug-22
27.94
-0.23
-0.8164714235001775
04-Aug-22
28.17
0.23
0.82319255547602
03-Aug-22
27.94
-0.42
-1.4809590973201692
02-Aug-22
28.36
0.2
0.7102272727272727
01-Aug-22
28.16
0.4
1.440922190201729
29-Jul-22
27.76
-0.32
-1.1396011396011396
28-Jul-22
28.08
1.26
4.697986577181208
27-Jul-22
26.82
-0.12
-0.44543429844098
26-Jul-22
26.94
0.43
1.6220294228592984
25-Jul-22
26.51
-1.22
-4.399567255679769
22-Jul-22
27.73
0.65
2.400295420974889
21-Jul-22
27.08
-0.12
-0.4411764705882353
20-Jul-22
27.2
0
0
19-Jul-22
27.2
-0.31
-1.1268629589240275
18-Jul-22
27.51
0.46
1.700554528650647
15-Jul-22
27.05
-0.08
-0.2948765204570586
14-Jul-22
27.13
-0.95
-3.383190883190883
13-Jul-22
28.08
0.01
0.03562522265764161
12-Jul-22
28.07
-0.54
-1.8874519398811604
11-Jul-22
28.61
0.21
0.7394366197183099
08-Jul-22
28.4
-0.43
-1.4915019077349982
07-Jul-22
28.83
0.43
1.5140845070422535
06-Jul-22
28.4
-0.31
-1.079763148728666
05-Jul-22
28.71
-0.51
-1.7453798767967146
04-Jul-22
29.22
0.91
3.2144118685976686
01-Jul-22
28.31
-0.76
-2.6143790849673203
30-Jun-22
29.07
-0.53
-1.7905405405405406
29-Jun-22
29.6
-0.61
-2.0191989407480966
28-Jun-22
30.21
0.17
0.5659121171770972
27-Jun-22
30.04
0.54
1.8305084745762712
24-Jun-22
29.5
-1.87
-5.961109340133886
22-Jun-22
31.37
0.16
0.5126561999359179
21-Jun-22
31.21
0.32
1.0359339592101005
20-Jun-22
30.89
-0.46
-1.467304625199362
17-Jun-22
31.35
0.38
1.2269938650306749
16-Jun-22
30.97
-0.38
-1.2121212121212122
15-Jun-22
31.35
0.09
0.28790786948176583
14-Jun-22
31.26
-1.13
-3.488731089842544
13-Jun-22
32.39
0.44
1.3771517996870108
10-Jun-22
31.95
-0.24
-0.7455731593662628
09-Jun-22
32.19
-0.39
-1.1970534069981584
08-Jun-22
32.58
-0.39
-1.1828935395814377
07-Jun-22
32.97
-0.72
-2.13713268032057
03-Jun-22
33.69
0.46
1.3842913030394222
02-Jun-22
33.23
1
3.102699348433137
01-Jun-22
32.23
-0.62
-1.887366818873668
31-May-22
32.85
-0.16
-0.48470160557406844
30-May-22
33.01
0.01
0.030303030303030304
27-May-22
33
-0.24
-0.7220216606498195
25-May-22
33.24
-0.09
-0.27002700270027
24-May-22
33.33
0.05
0.1502403846153846
23-May-22
33.28
0.02
0.06013229104028864
20-May-22
33.26
0.4
1.2172854534388313
19-May-22
32.86
0.78
2.43142144638404
18-May-22
32.08
-0.63
-1.9260165087129317
17-May-22
32.71
0.17
0.5224339274738783
16-May-22
32.54
0.46
1.4339152119700749
13-May-22
32.08
0.06
0.18738288569643974
12-May-22
32.02
-1.57
-4.674010122060137
11-May-22
33.59
-0.12
-0.35597745476119846
10-May-22
33.71
-1.46
-4.151265282911572
06-May-22
35.17
-1.28
-3.511659807956104
05-May-22
36.45
0.83
2.330151600224593
04-May-22
35.62
-0.06
-0.1681614349775785
03-May-22
35.68
0.56
1.5945330296127562
02-May-22
35.12
-1.7
-4.617055947854427
29-Apr-22
36.82
1.07
2.993006993006993
28-Apr-22
35.75
-0.12
-0.3345413994981879
27-Apr-22
35.87
0.11
0.3076062639821029
26-Apr-22
35.76
-0.21
-0.5838198498748958
25-Apr-22
35.97
-1.51
-4.028815368196371
22-Apr-22
37.48
-1.37
-3.5263835263835266
21-Apr-22
38.85
0.01
0.025746652935118436
20-Apr-22
38.84
-0.87
-2.1908839083354317
19-Apr-22
39.71
-0.04
-0.10062893081761007
14-Apr-22
39.75
0.25
0.6329113924050633
13-Apr-22
39.5
0.59
1.516319712156258
12-Apr-22
38.91
0.02
0.05142710208279763
11-Apr-22
38.89
0.44
1.1443433029908974
08-Apr-22
38.45
1.12
3.000267881060809
07-Apr-22
37.33
-0.25
-0.6652474720596062
06-Apr-22
37.58
-1.09
-2.8187225239203517
05-Apr-22
38.67
0.5
1.3099292638197537
04-Apr-22
38.17
0.79
2.113429641519529
01-Apr-22
37.38
0.08
0.21447721179624665
31-Mar-22
37.3
0.09
0.24187046492878259
30-Mar-22
37.21
1.11
3.074792243767313
29-Mar-22
36.1
-0.97
-2.616671162665228
28-Mar-22
37.07
-0.31
-0.8293204922418406
25-Mar-22
37.38
-0.68
-1.7866526537046767
24-Mar-22
38.06
0.98
2.642934196332255
23-Mar-22
37.08
0.47
1.2838022398251843
22-Mar-22
36.61
-0.52
-1.4004847831941827
21-Mar-22
37.13
0.3
0.8145533532446375
18-Mar-22
36.83
-0.1
-0.27078256160303277
17-Mar-22
36.93
1.16
3.2429410120212467
16-Mar-22
35.77
-0.04
-0.1117006422786931
15-Mar-22
35.81
-0.94
-2.557823129251701
14-Mar-22
36.75
-0.72
-1.9215372297838271
11-Mar-22
37.47
-0.6
-1.5760441292356187
10-Mar-22
38.07
1.19
3.2266811279826464
09-Mar-22
36.88
-1.51
-3.933315967699922
08-Mar-22
38.39
0.86
2.291500133226752
07-Mar-22
37.53
1.25
3.4454244762954795
04-Mar-22
36.28
1.02
2.8927963698241634
03-Mar-22
35.26
-0.07
-0.19813189923577695
02-Mar-22
35.33
-0.3
-0.8419870895312939
01-Mar-22
35.63
0.48
1.3655761024182076
28-Feb-22
35.15
-0.2
-0.5657708628005658
25-Feb-22
35.35
-0.77
-2.131782945736434
24-Feb-22
36.12
0.22
0.6128133704735376
23-Feb-22
35.9
0.02
0.055741360089186176
22-Feb-22
35.88
0.07
0.19547612398771294
21-Feb-22
35.81
-0.27
-0.7483370288248337
18-Feb-22
36.08
0.6
1.6910935738444195
17-Feb-22
35.48
0.66
1.8954623779437105
16-Feb-22
34.82
1.03
3.0482391240011837
15-Feb-22
33.79
-0.75
-2.1713954834973945
14-Feb-22
34.54
1.71
5.208650624428876
11-Feb-22
32.83
-0.44
-1.3225127742711151
10-Feb-22
33.27
0.05
0.15051173991571343
09-Feb-22
33.22
0.48
1.4660965180207697
08-Feb-22
32.74
0.59
1.8351477449455678
07-Feb-22
32.15
0.31
0.9736180904522613
04-Feb-22
31.84
0.04
0.12578616352201258
03-Feb-22
31.8
-0.53
-1.639344262295082
02-Feb-22
32.33
-0.07
-0.21604938271604937
01-Feb-22
32.4
0.52
1.631116687578419
31-Jan-22
31.88
0.43
1.3672496025437202
28-Jan-22
31.45
-1.05
-3.230769230769231
27-Jan-22
32.5
-1.05
-3.1296572280178836
26-Jan-22
33.55
0.41
1.2371756185878093
25-Jan-22
33.14
0.36
1.0982306284319707
24-Jan-22
32.78
-1.36
-3.9835969537199767
21-Jan-22
34.14
-0.86
-2.4571428571428573
20-Jan-22
35
1.74
5.231509320505111
19-Jan-22
33.26
0.69
2.118513969910961
18-Jan-22
32.57
-0.13
-0.39755351681957185
17-Jan-22
32.7
-0.32
-0.9691096305269533
14-Jan-22
33.02
-0.37
-1.108116202455825
13-Jan-22
33.39
-0.02
-0.059862316671655195
12-Jan-22
33.41
0.6
1.828710758914965
11-Jan-22
32.81
0.59
1.8311607697082557
10-Jan-22
32.22
0.06
0.1865671641791045
07-Jan-22
32.16
-0.23
-0.7100957085520222
06-Jan-22
32.39
-1.8
-5.264697279906406
05-Jan-22
34.19
0.38
1.1239278320023662
04-Jan-22
33.81
-0.1
-0.29489826010026543
03-Jan-22
33.91
-0.1
-0.2940311673037342
31-Dec-21
34.01
0.35
1.0398098633392752
30-Dec-21
33.66
0.47
1.4160891834890028
29-Dec-21
33.19
-0.5
-1.4841199168892847
28-Dec-21
33.69
0.21
0.6272401433691757
27-Dec-21
33.48
0.18
0.5405405405405406
23-Dec-21
33.3
0.54
1.6483516483516483
22-Dec-21
32.76
-0.21
-0.6369426751592356
21-Dec-21
32.97
0.58
1.7906761346094473
20-Dec-21
32.39
-0.8
-2.4103645676408556
17-Dec-21
33.19
0.93
2.882827030378177
16-Dec-21
32.26
0.73
2.315255312400888
15-Dec-21
31.53
-0.6
-1.8674136321195145
14-Dec-21
32.13
-0.28
-0.8639308855291576
13-Dec-21
32.41
0.17
0.5272952853598015
10-Dec-21
32.24
-0.33
-1.013202333435677
09-Dec-21
32.57
-0.64
-1.9271303824149353
08-Dec-21
33.21
-0.11
-0.33013205282112845
07-Dec-21
33.32
0.46
1.399878271454656
06-Dec-21
32.86
0.68
2.113113735239279
03-Dec-21
32.18
-0.23
-0.7096575131132367
02-Dec-21
32.41
-1.54
-4.536082474226804
01-Dec-21
33.95
-0.33
-0.9626604434072346
30-Nov-21
34.28
0.6
1.7814726840855106
29-Nov-21
33.68
-0.36
-1.0575793184488838
26-Nov-21
34.04
-0.65
-1.8737388296339001
25-Nov-21
34.69
0.11
0.31810294968189706
24-Nov-21
34.58
-0.41
-1.1717633609602744
23-Nov-21
34.99
-0.58
-1.6305875737981446
22-Nov-21
35.57
-1.1
-2.9997272975184073
19-Nov-21
36.67
-0.2
-0.5424464334147003
18-Nov-21
36.87
-0.58
-1.548731642189586
17-Nov-21
37.45
0.13
0.3483386923901393
16-Nov-21
37.32
0.49
1.3304371436329079
15-Nov-21
36.83
-0.1
-0.27078256160303277
12-Nov-21
36.93
0.14
0.3805381897254689
11-Nov-21
36.79
0.94
2.6220362622036264
10-Nov-21
35.85
1.39
4.033662217063262
09-Nov-21
34.46
0.03
0.08713331397037467
08-Nov-21
34.43
0.68
2.0148148148148146
05-Nov-21
33.75
-0.06
-0.1774622892635315
04-Nov-21
33.81
1.02
3.110704483074108
03-Nov-21
32.79
-0.02
-0.0609570252971655
02-Nov-21
32.81
-0.43
-1.2936221419975933
29-Oct-21
33.24
-1.02
-2.9772329246935203
28-Oct-21
34.26
-0.4
-1.154068090017311
27-Oct-21
34.66
0.15
0.43465662126919735
26-Oct-21
34.51
-0.21
-0.6048387096774194
25-Oct-21
34.72
-0.02
-0.057570523891767415
22-Oct-21
34.74
0.98
2.9028436018957344
21-Oct-21
33.76
-0.12
-0.3541912632821724
20-Oct-21
33.88
0.1
0.2960331557134399
19-Oct-21
33.78
0.33
0.9865470852017937
18-Oct-21
33.45
-0.21
-0.6238859180035651
15-Oct-21
33.66
-0.21
-0.6200177147918512
14-Oct-21
33.87
0.85
2.57419745608722
13-Oct-21
33.02
0.61
1.8821351434742364
12-Oct-21
32.41
0.36
1.1232449297971918
11-Oct-21
32.05
-0.06
-0.18685767673621925
08-Oct-21
32.11
0.49
1.5496521189120809
07-Oct-21
31.62
0.81
2.629016553067186
06-Oct-21
30.81
0.54
1.7839444995044598
05-Oct-21
30.27
-0.08
-0.26359143327841844
04-Oct-21
30.35
0.28
0.9311606252078484
01-Oct-21
30.07
-0.01
-0.03324468085106383
30-Sep-21
30.08
0.22
0.7367716008037508
29-Sep-21
29.86
0.13
0.43726875210225363
28-Sep-21
29.73
-0.92
-3.00163132137031
27-Sep-21
30.65
0.34
1.1217419993401518
24-Sep-21
30.31
-0.34
-1.1092985318107667
23-Sep-21
30.65
-0.41
-1.3200257566001288
22-Sep-21
31.06
0.17
0.5503399158303658
21-Sep-21
30.89
0.11
0.35737491877842753
20-Sep-21
30.78
-0.05
-0.1621796951021732
17-Sep-21
30.83
-0.34
-1.0907924286172601
16-Sep-21
31.17
-1.15
-3.5581683168316833
15-Sep-21
32.32
0.34
1.0631644777986242
14-Sep-21
31.98
0.03
0.09389671361502347
13-Sep-21
31.95
0.04
0.12535255405828893
10-Sep-21
31.91
-0.09
-0.28125
09-Sep-21
32
-0.25
-0.7751937984496124
08-Sep-21
32.25
-0.73
-2.213462704669497
07-Sep-21
32.98
-0.23
-0.6925624811803673
06-Sep-21
33.21
0.36
1.095890410958904
03-Sep-21
32.85
0.36
1.10803324099723
02-Sep-21
32.49
-0.24
-0.7332722273143905
01-Sep-21
32.73
0.28
0.8628659476117103
31-Aug-21
32.45
-0.25
-0.764525993883792
30-Aug-21
32.7
0.55
1.7107309486780715
27-Aug-21
32.15
0.02
0.06224712107065048
26-Aug-21
32.13
-0.07
-0.21739130434782608
25-Aug-21
32.2
-0.38
-1.1663597298956414
24-Aug-21
32.58
0.66
2.0676691729323307
23-Aug-21
31.92
0.55
1.7532674529805548
20-Aug-21
31.37
-0.4
-1.2590494176896443
19-Aug-21
31.77
-0.47
-1.4578163771712158
18-Aug-21
32.24
-0.73
-2.2141340612678193
17-Aug-21
32.97
0.03
0.09107468123861566
16-Aug-21
32.94
0.25
0.7647598654022637
13-Aug-21
32.69
0.26
0.8017267961763799
12-Aug-21
32.43
-0.38
-1.1581834806461444
11-Aug-21
32.81
0.39
1.202961135101789
10-Aug-21
32.42
-0.59
-1.7873371705543775
09-Aug-21
33.01
-0.21
-0.6321493076459964
06-Aug-21
33.22
-1.15
-3.3459412278149547
05-Aug-21
34.37
-0.85
-2.4134014764338443
04-Aug-21
35.22
0.84
2.443280977312391
03-Aug-21
34.38
-0.16
-0.46323103647944414
02-Aug-21
34.54
0.03
0.08693132425383947
30-Jul-21
34.51
-0.02
-0.057920648711265565
29-Jul-21
34.53
1.15
3.445176752546435
28-Jul-21
33.38
0.3
0.9068923821039904
27-Jul-21
33.08
-0.39
-1.1652225873916942
26-Jul-21
33.47
0.4
1.2095554883580284
23-Jul-21
33.07
0.09
0.27289266221952696
22-Jul-21
32.98
-0.13
-0.39263062518876474
21-Jul-21
33.11
-0.31
-0.9275882704967086
20-Jul-21
33.42
0.24
0.7233273056057866
19-Jul-21
33.18
-1.17
-3.406113537117904
16-Jul-21
34.35
-0.13
-0.37703016241299303
15-Jul-21
34.48
0.1
0.29086678301337987
14-Jul-21
34.38
0.35
1.0285042609462238
13-Jul-21
34.03
0.53
1.5820895522388059
12-Jul-21
33.5
-0.02
-0.059665871121718374
09-Jul-21
33.52
-0.19
-0.5636309700385642
08-Jul-21
33.71
-0.63
-1.8345952242283052
07-Jul-21
34.34
0
0
06-Jul-21
34.34
0.5
1.4775413711583925
05-Jul-21
33.84
0.13
0.385642242657965
02-Jul-21
33.71
0.24
0.717060053779504
01-Jul-21
33.47
0.37
1.1178247734138973
30-Jun-21
33.1
0.07
0.21192854980320922
29-Jun-21
33.03
-0.54
-1.6085790884718498
28-Jun-21
33.57
-0.25
-0.7392075694855116
25-Jun-21
33.82
0.04
0.11841326228537596
24-Jun-21
33.78
-0.01
-0.02959455460195324
22-Jun-21
33.79
0.08
0.2373183031741323
21-Jun-21
33.71
-0.56
-1.6340822877152028
18-Jun-21
34.27
-0.41
-1.182237600922722
17-Jun-21
34.68
-1.5
-4.1459369817578775
16-Jun-21
36.18
-0.06
-0.16556291390728478
15-Jun-21
36.24
-0.42
-1.1456628477905073
14-Jun-21
36.66
-0.37
-0.9991898460707535
11-Jun-21
37.03
0.63
1.7307692307692308
10-Jun-21
36.4
-0.15
-0.4103967168262654
09-Jun-21
36.55
-0.04
-0.10931948619841486
08-Jun-21
36.59
-0.07
-0.19094380796508456
07-Jun-21
36.66
-0.39
-1.0526315789473684
04-Jun-21
37.05
0.18
0.4882017900732303
03-Jun-21
36.87
-0.8
-2.1237058667374566
02-Jun-21
37.67
-0.07
-0.18547959724430313
01-Jun-21
37.74
0.24
0.64
31-May-21
37.5
0.05
0.13351134846461948
28-May-21
37.45
0.08
0.21407546160021407
27-May-21
37.37
-0.03
-0.08021390374331551
26-May-21
37.4
0.51
1.3824884792626728
25-May-21
36.89
-0.54
-1.4426930269837028
21-May-21
37.43
-0.07
-0.18666666666666668
20-May-21
37.5
-0.2
-0.5305039787798409
19-May-21
37.7
0.38
1.0182207931404073
18-May-21
37.32
0.73
1.9950806231210714
17-May-21
36.59
0.92
2.5791982057751612
14-May-21
35.67
-0.25
-0.6959910913140311
12-May-21
35.92
0.28
0.7856341189674523
11-May-21
35.64
-0.64
-1.7640573318632855
10-May-21
36.28
0.13
0.359612724757953
07-May-21
36.15
0.46
1.288876435976464
06-May-21
35.69
1.07
3.0906990179087233
05-May-21
34.62
-0.45
-1.2831479897348161
04-May-21
35.07
0.67
1.947674418604651
03-May-21
34.4
0.47
1.3852048334806955
30-Apr-21
33.93
0.01
0.0294811320754717
29-Apr-21
33.92
-0.65
-1.8802429852473244
28-Apr-21
34.57
-0.67
-1.9012485811577753
27-Apr-21
35.24
-0.04
-0.11337868480725624
26-Apr-21
35.28
-0.45
-1.2594458438287153
23-Apr-21
35.73
-0.24
-0.6672226855713094
22-Apr-21
35.97
-0.32
-0.8817856158721411
21-Apr-21
36.29
0.77
2.1677927927927927
20-Apr-21
35.52
-0.14
-0.3925967470555244
19-Apr-21
35.66
0.14
0.39414414414414417
16-Apr-21
35.52
0.6
1.7182130584192439
15-Apr-21
34.92
0.54
1.5706806282722514
14-Apr-21
34.38
-0.21
-0.6071118820468343
13-Apr-21
34.59
0.41
1.1995318899941487
12-Apr-21
34.18
-0.27
-0.783744557329463
09-Apr-21
34.45
0.08
0.23276112889147513
08-Apr-21
34.37
0.14
0.40899795501022496
07-Apr-21
34.23
-0.17
-0.4941860465116279
06-Apr-21
34.4
1.01
3.024857741838874
01-Apr-21
33.39
0.86
2.6437134952351675
31-Mar-21
32.53
0.25
0.7744733581164808
30-Mar-21
32.28
-0.31
-0.9512120282295182
29-Mar-21
32.59
0.04
0.1228878648233487
26-Mar-21
32.55
0.36
1.1183597390493942
25-Mar-21
32.19
-0.8
-2.4249772658381326
24-Mar-21
32.99
0.08
0.24308720753570343
23-Mar-21
32.91
-0.69
-2.0535714285714284
22-Mar-21
33.6
-0.12
-0.35587188612099646
19-Mar-21
33.72
0.03
0.08904719501335707
18-Mar-21
33.69
0.47
1.4148103552077063
17-Mar-21
33.22
-0.09
-0.2701891323926749
16-Mar-21
33.31
0.6
1.8343014368694588
15-Mar-21
32.71
0.24
0.7391438250692948
12-Mar-21
32.47
-0.24
-0.7337205747477835
11-Mar-21
32.71
0.32
0.9879592466810744
10-Mar-21
32.39
-0.23
-0.7050889025137952
09-Mar-21
32.62
0.82
2.5786163522012577
08-Mar-21
31.8
0.44
1.403061224489796
05-Mar-21
31.36
0.36
1.1612903225806452
04-Mar-21
31
0.15
0.4862236628849271
03-Mar-21
30.85
-0.18
-0.5800837898807606
02-Mar-21
31.03
-0.14
-0.4491498235482836
01-Mar-21
31.17
0.24
0.7759456838021338
26-Feb-21
30.93
-1.44
-4.448563484708063
25-Feb-21
32.37
0.21
0.6529850746268657
24-Feb-21
32.16
-0.06
-0.186219739292365
23-Feb-21
32.22
-0.3
-0.922509225092251
22-Feb-21
32.52
0.2
0.6188118811881188
19-Feb-21
32.32
-0.13
-0.40061633281972264
18-Feb-21
32.45
-0.33
-1.0067114093959733
17-Feb-21
32.78
-0.94
-2.7876631079478056
16-Feb-21
33.72
-0.54
-1.5761821366024518
15-Feb-21
34.26
0.46
1.3609467455621302
12-Feb-21
33.8
-0.86
-2.481246393537219
11-Feb-21
34.66
0.04
0.11554015020219527
10-Feb-21
34.62
0.08
0.23161551823972207
09-Feb-21
34.54
-0.03
-0.08678044547295342
08-Feb-21
34.57
0.69
2.0365997638724913
05-Feb-21
33.88
0.25
0.743383883437407
04-Feb-21
33.63
-0.93
-2.6909722222222223
03-Feb-21
34.56
0.55
1.617171420170538
02-Feb-21
34.01
-0.42
-1.2198663955852453
01-Feb-21
34.43
0.08
0.2328966521106259
29-Jan-21
34.35
0.57
1.6873889875666075
28-Jan-21
33.78
0.34
1.0167464114832536
27-Jan-21
33.44
-1.11
-3.21273516642547
26-Jan-21
34.55
0
0
25-Jan-21
34.55
0.19
0.5529685681024447
22-Jan-21
34.36
-0.79
-2.2475106685633
21-Jan-21
35.15
0.06
0.17098888572242804
20-Jan-21
35.09
0.66
1.9169329073482428
19-Jan-21
34.43
0.04
0.11631288165164291
18-Jan-21
34.39
-0.46
-1.3199426111908177
15-Jan-21
34.85
-0.22
-0.6273167949814656
14-Jan-21
35.07
-0.3
-0.8481764206955047
13-Jan-21
35.37
0.21
0.5972696245733788
12-Jan-21
35.16
-0.21
-0.5937234944868532
11-Jan-21
35.37
-0.6
-1.6680567139282736
08-Jan-21
35.97
-1
-2.704895861509332
07-Jan-21
36.97
-0.24
-0.6449879064767535
06-Jan-21
37.21
-0.21
-0.5611972207375735
05-Jan-21
37.42
0.33
0.889727689404152
04-Jan-21
37.09
1.93
5.489192263936292
31-Dec-20
35.16
-0.1
-0.28360748723766305
30-Dec-20
35.26
0.23
0.6565800742220953
29-Dec-20
35.03
-0.31
-0.8771929824561403
28-Dec-20
35.34
0.14
0.3977272727272727
23-Dec-20
35.2
0.18
0.5139920045688178
22-Dec-20
35.02
-0.57
-1.60157347569542
21-Dec-20
35.59
-0.34
-0.9462844419704982
18-Dec-20
35.93
-0.06
-0.1667129758266185
17-Dec-20
35.99
1.59
4.622093023255814
16-Dec-20
34.4
-0.09
-0.2609452015076834
15-Dec-20
34.49
0.2
0.5832604257801108
14-Dec-20
34.29
-0.26
-0.7525325615050651
11-Dec-20
34.55
-0.52
-1.4827487881380097
10-Dec-20
35.07
-0.05
-0.14236902050113895
09-Dec-20
35.12
-0.61
-1.7072488105233696
08-Dec-20
35.73
0.29
0.8182844243792325
07-Dec-20
35.44
0.77
2.2209402942024807
04-Dec-20
34.67
0.06
0.17336030049118753
03-Dec-20
34.61
-0.46
-1.3116623895067008
02-Dec-20
35.07
0.08
0.22863675335810232
01-Dec-20
34.99
1.42
4.229967232648198
30-Nov-20
33.57
0.06
0.17905102954341987
27-Nov-20
33.51
-0.52
-1.5280634734058185
26-Nov-20
34.03
0.49
1.4609421586165772
25-Nov-20
33.54
-0.07
-0.20827134781315085
24-Nov-20
33.61
-1.04
-3.0014430014430014
23-Nov-20
34.65
-1.21
-3.374233128834356
20-Nov-20
35.86
0.36
1.0140845070422535
19-Nov-20
35.5
-0.75
-2.0689655172413794
18-Nov-20
36.25
-0.76
-2.053499054309646
17-Nov-20
37.01
-0.42
-1.12209457654288
16-Nov-20
37.43
-0.4
-1.0573618821041502
13-Nov-20
37.83
0.49
1.3122656668452062
12-Nov-20
37.34
0.54
1.4673913043478262
11-Nov-20
36.8
-1.4
-3.6649214659685865
10-Nov-20
38.2
-0.27
-0.7018455939693268
09-Nov-20
38.47
-2.4
-5.872277954489846
06-Nov-20
40.87
0.79
1.971057884231537
05-Nov-20
40.08
1.11
2.8483448806774443
04-Nov-20
38.97
0.1
0.2572678157962439
03-Nov-20
38.87
0.91
2.3972602739726026
02-Nov-20
37.96
1.16
3.152173913043478
30-Oct-20
36.8
-0.33
-0.8887691893347698
29-Oct-20
37.13
0.32
0.8693289866883999
28-Oct-20
36.81
-1.48
-3.865238965787412
27-Oct-20
38.29
-0.4
-1.033858878263117
26-Oct-20
38.69
0.02
0.05171967933798811
23-Oct-20
38.67
-0.56
-1.4274789701758859
22-Oct-20
39.23
-0.57
-1.4321608040201006
21-Oct-20
39.8
0.64
1.634320735444331
20-Oct-20
39.16
-1.06
-2.6355047240179017
19-Oct-20
40.22
-0.11
-0.2727498140342177
16-Oct-20
40.33
-0.15
-0.3705533596837945
15-Oct-20
40.48
-0.32
-0.7843137254901961
14-Oct-20
40.8
0.98
2.4610748367654445
13-Oct-20
39.82
-0.6
-1.4844136566056407
12-Oct-20
40.42
0.58
1.4558232931726907
09-Oct-20
39.84
0.95
2.4427873489328875
08-Oct-20
38.89
0.5
1.3024225058609014
07-Oct-20
38.39
-1.19
-3.006568974229409
06-Oct-20
39.58
0.17
0.43136259832529816
05-Oct-20
39.41
0.1
0.2543881963876876
02-Oct-20
39.31
-0.18
-0.4558115978728792
01-Oct-20
39.49
0.49
1.2564102564102564
30-Sep-20
39
-0.31
-0.7886034088018316
29-Sep-20
39.31
0.39
1.002055498458376
28-Sep-20
38.92
0.12
0.30927835051546393
25-Sep-20
38.8
0.55
1.4379084967320261
24-Sep-20
38.25
-0.99
-2.522935779816514
23-Sep-20
39.24
-0.62
-1.555444054189664
22-Sep-20
39.86
-0.9
-2.2080471050049066
21-Sep-20
40.76
-1.11
-2.651062813470265
18-Sep-20
41.87
0.19
0.45585412667946257
17-Sep-20
41.68
-1.2
-2.798507462686567
16-Sep-20
42.88
-0.06
-0.13972985561248252
15-Sep-20
42.94
0.92
2.1894336030461683
14-Sep-20
42.02
0.36
0.8641382621219396
11-Sep-20
41.66
-0.37
-0.8803235783963835
10-Sep-20
42.03
0.67
1.6199226305609284
09-Sep-20
41.36
1.6
4.0241448692152915
08-Sep-20
39.76
-0.95
-2.3335789732252517
07-Sep-20
40.71
0.47
1.1679920477137178
04-Sep-20
40.24
-0.85
-2.068629836943295
03-Sep-20
41.09
0.65
1.6073194856577646
02-Sep-20
40.44
-1.2
-2.881844380403458
01-Sep-20
41.64
0
0
31-Aug-20
41.64
0.42
1.0189228529839884
28-Aug-20
41.22
0.38
0.930460333006856
27-Aug-20
40.84
0.42
1.0390895596239484
26-Aug-20
40.42
0.13
0.32266070985356166
25-Aug-20
40.29
-0.63
-1.5395894428152492
24-Aug-20
40.92
-0.07
-0.17077335935594048
21-Aug-20
40.99
0.12
0.2936138977244923
20-Aug-20
40.87
-0.79
-1.8963034085453672
19-Aug-20
41.66
-0.77
-1.8147537119962291
18-Aug-20
42.43
0.7
1.6774502755811167
17-Aug-20
41.73
1.04
2.5559105431309903
14-Aug-20
40.69
0.37
0.9176587301587301
13-Aug-20
40.32
0.34
0.8504252126063031
12-Aug-20
39.98
-0.3
-0.7447864945382324
11-Aug-20
40.28
-3.33
-7.635863334097684
10-Aug-20
43.61
0.38
0.8790191996298866
07-Aug-20
43.23
-1.44
-3.223640026863667
06-Aug-20
44.67
-0.21
-0.4679144385026738
05-Aug-20
44.88
2.37
5.57515878616796
04-Aug-20
42.51
-0.28
-0.6543584949754615
03-Aug-20
42.79
0.78
1.8567007855272555
31-Jul-20
42.01
-0.13
-0.30849549121974373
30-Jul-20
42.14
-0.86
-2
29-Jul-20
43
-0.11
-0.25516121549524473
28-Jul-20
43.11
-0.88
-2.0004546487838146
27-Jul-20
43.99
2.19
5.239234449760765
24-Jul-20
41.8
-0.4
-0.9478672985781991
23-Jul-20
42.2
0.23
0.5480104836788182
22-Jul-20
41.97
-0.18
-0.42704626334519574
21-Jul-20
42.15
1.22
2.980698753970193
20-Jul-20
40.93
1.47
3.7252914343639127
17-Jul-20
39.46
-0.04
-0.10126582278481013
16-Jul-20
39.5
0.22
0.560081466395112
15-Jul-20
39.28
0.66
1.7089590885551527
14-Jul-20
38.62
-1.66
-4.121151936444885
13-Jul-20
40.28
0.19
0.47393364928909953
10-Jul-20
40.09
-0.69
-1.6920058852378617
09-Jul-20
40.78
0.56
1.39234211834908
08-Jul-20
40.22
1.64
4.250907205806117
07-Jul-20
38.58
0.55
1.4462266631606626
06-Jul-20
38.03
0.08
0.21080368906455862
03-Jul-20
37.95
-0.39
-1.0172143974960877
02-Jul-20
38.34
0.26
0.6827731092436975
01-Jul-20
38.08
0.83
2.228187919463087
30-Jun-20
37.25
0.39
1.0580575149213238
29-Jun-20
36.86
0.73
2.0204815942430114
26-Jun-20
36.13
-0.1
-0.2760143527463428
25-Jun-20
36.23
-0.45
-1.2268266085059978
24-Jun-20
36.68
0.16
0.43811610076670315
22-Jun-20
36.52
1.99
5.763104546770924
19-Jun-20
34.53
0.65
1.9185360094451003
18-Jun-20
33.88
-0.55
-1.597444089456869
17-Jun-20
34.43
-0.16
-0.4625614339404452
16-Jun-20
34.59
1.29
3.873873873873874
15-Jun-20
33.3
-1.54
-4.420206659012629
12-Jun-20
34.84
-0.57
-1.6097147698390286
11-Jun-20
35.41
1.15
3.3566841798015177
10-Jun-20
34.26
0.12
0.351493848857645
09-Jun-20
34.14
0.42
1.2455516014234875
08-Jun-20
33.72
0.24
0.7168458781362007
05-Jun-20
33.48
-0.8
-2.3337222870478413
04-Jun-20
34.28
-0.51
-1.465938488071285
03-Jun-20
34.79
-2.03
-5.513307984790875
02-Jun-20
36.82
0.69
1.9097702740105176
29-May-20
36.13
0.24
0.6687099470604625
28-May-20
35.89
1.11
3.1914893617021276
27-May-20
34.78
-1.96
-5.334784975503538
26-May-20
36.74
-0.93
-2.4688080700822934
25-May-20
37.67
-0.56
-1.4648182055976982
22-May-20
38.23
-0.92
-2.3499361430395913
20-May-20
39.15
0.26
0.6685523270763692
19-May-20
38.89
-0.01
-0.02570694087403599
18-May-20
38.9
1.12
2.964531498147168
15-May-20
37.78
1.11
3.026997545677666
14-May-20
36.67
0.56
1.5508169482137912
13-May-20
36.11
-0.19
-0.5234159779614325
12-May-20
36.3
-0.01
-0.027540622418066648
11-May-20
36.31
-0.74
-1.9973009446693657
08-May-20
37.05
0.97
2.688470066518847
07-May-20
36.08
-0.03
-0.08307947936859596
06-May-20
36.11
0.75
2.1210407239819005
05-May-20
35.36
0.17
0.4830917874396135
04-May-20
35.19
-0.38
-1.0683159966263704
30-Apr-20
35.57
-0.11
-0.30829596412556054
29-Apr-20
35.68
0.49
1.3924410343847684
28-Apr-20
35.19
-0.4
-1.12391121101433
27-Apr-20
35.59
-0.1
-0.2801905295601009
24-Apr-20
35.69
-0.13
-0.3629257398101619
23-Apr-20
35.82
2.43
7.277628032345014
22-Apr-20
33.39
1.38
4.311152764761013
21-Apr-20
32.01
0
0
20-Apr-20
32.01
0.27
0.8506616257088847
17-Apr-20
31.74
-0.48
-1.48975791433892
16-Apr-20
32.22
-0.04
-0.12399256044637322
15-Apr-20
32.26
-1.27
-3.7876528481956457
14-Apr-20
33.53
3.95
13.353617308992563
09-Apr-20
29.58
1.5
5.3418803418803416
08-Apr-20
28.08
0.18
0.6451612903225806
07-Apr-20
27.9
-0.12
-0.4282655246252677
06-Apr-20
28.02
1.08
4.008908685968819
03-Apr-20
26.94
0.4
1.5071590052750565
02-Apr-20
26.54
1.53
6.117552978808477
01-Apr-20
25.01
0.02
0.08003201280512205
31-Mar-20
24.99
-1.32
-5.017103762827822
30-Mar-20
26.31
0.21
0.8045977011494253
27-Mar-20
26.1
-1.33
-4.848705796573095
26-Mar-20
27.43
0.55
2.0461309523809526
25-Mar-20
26.88
1.01
3.904136064940085
24-Mar-20
25.87
3.15
13.86443661971831
23-Mar-20
22.72
-0.66
-2.8229255774165956
20-Mar-20
23.38
1.57
7.198532783127006
19-Mar-20
21.81
-2.89
-11.700404858299596
18-Mar-20
24.7
-0.66
-2.6025236593059935
17-Mar-20
25.36
4.13
19.453603391427226
16-Mar-20
21.23
-2.3
-9.774755631109223
13-Mar-20
23.53
-1.41
-5.653568564554932
12-Mar-20
24.94
-2.66
-9.63768115942029
11-Mar-20
27.6
-0.45
-1.6042780748663101
10-Mar-20
28.05
-0.78
-2.705515088449532
09-Mar-20
28.83
-1.34
-4.441498176997017
06-Mar-20
30.17
-0.17
-0.5603164139749506
05-Mar-20
30.34
0.22
0.7304116865869854
04-Mar-20
30.12
1.21
4.185402974749222
03-Mar-20
28.91
0.93
3.3238027162258756
02-Mar-20
27.98
-0.39
-1.3746915756080367
28-Feb-20
28.37
-3.35
-10.561160151324085
27-Feb-20
31.72
-0.49
-1.5212666873641727
26-Feb-20
32.21
-0.89
-2.688821752265861
25-Feb-20
33.1
-0.57
-1.692901692901693
24-Feb-20
33.67
0.77
2.3404255319148937
21-Feb-20
32.9
0.45
1.386748844375963
20-Feb-20
32.45
0.52
1.6285624804259318
19-Feb-20
31.93
0.99
3.199741435035553
18-Feb-20
30.94
0.27
0.8803390935767851
17-Feb-20
30.67
0.01
0.03261578604044357
14-Feb-20
30.66
-0.2
-0.6480881399870383
13-Feb-20
30.86
0.3
0.981675392670157
12-Feb-20
30.56
-0.22
-0.7147498375568551
11-Feb-20
30.78
0.39
1.2833168805528135
10-Feb-20
30.39
-0.12
-0.39331366764995085
07-Feb-20
30.51
0.19
0.6266490765171504
06-Feb-20
30.32
0.29
0.9657009657009658
05-Feb-20
30.03
-0.02
-0.06655574043261231
04-Feb-20
30.05
-0.37
-1.2163050624589087
03-Feb-20
30.42
-0.22
-0.7180156657963447
31-Jan-20
30.64
0.06
0.1962066710268149
30-Jan-20
30.58
0.33
1.0909090909090908
29-Jan-20
30.25
-0.6
-1.9448946515397083
28-Jan-20
30.85
0.09
0.2925877763328999
27-Jan-20
30.76
0.36
1.1842105263157894
24-Jan-20
30.4
-0.03
-0.09858692080184028
23-Jan-20
30.43
0.11
0.3627968337730871
22-Jan-20
30.32
0.3
0.9993337774816788
21-Jan-20
30.02
-0.09
-0.29890401859847227
20-Jan-20
30.11
0.05
0.16633399866932802
17-Jan-20
30.06
0.25
0.8386447500838645
16-Jan-20
29.81
0.37
1.2567934782608696
15-Jan-20
29.44
0.39
1.342512908777969
14-Jan-20
29.05
-0.34
-1.1568560734943858
13-Jan-20
29.39
-0.07
-0.23761031907671418
10-Jan-20
29.46
-0.09
-0.30456852791878175
09-Jan-20
29.55
-0.75
-2.4752475247524752
08-Jan-20
30.3
0.26
0.8655126498002663
07-Jan-20
30.04
-0.38
-1.2491781722550954
06-Jan-20
30.42
-0.03
-0.09852216748768473
03-Jan-20
30.45
0.34
1.129192959149784
02-Jan-20
30.11
0.16
0.5342237061769616
31-Dec-19
29.95
0.19
0.6384408602150538
30-Dec-19
29.76
0.25
0.8471704506946798
27-Dec-19
29.51
1.28
4.534183492738221
23-Dec-19
28.23
0
0
20-Dec-19
28.23
0.12
0.42689434364994666
19-Dec-19
28.11
0.22
0.7888131946934385
18-Dec-19
27.89
-0.08
-0.2860207365033965
17-Dec-19
27.97
-0.42
-1.479394152870729
16-Dec-19
28.39
0.08
0.28258565877781705
13-Dec-19
28.31
-0.19
-0.6666666666666666
12-Dec-19
28.5
0.24
0.8492569002123143
11-Dec-19
28.26
0.31
1.10912343470483
10-Dec-19
27.95
-0.05
-0.17857142857142858
09-Dec-19
28
-0.12
-0.4267425320056899
06-Dec-19
28.12
-0.27
-0.9510390982740402
05-Dec-19
28.39
-0.02
-0.0703977472720873
04-Dec-19
28.41
-0.21
-0.7337526205450734
03-Dec-19
28.62
0.86
3.0979827089337175
02-Dec-19
27.76
-0.2
-0.7153075822603719
29-Nov-19
27.96
-0.01
-0.03575259206292456
28-Nov-19
27.97
0.2
0.7202016564638098
27-Nov-19
27.77
0.37
1.3503649635036497
26-Nov-19
27.4
-0.2
-0.7246376811594203
25-Nov-19
27.6
0.08
0.29069767441860467
22-Nov-19
27.52
-0.33
-1.18491921005386
21-Nov-19
27.85
-0.24
-0.8543965824136703
20-Nov-19
28.09
0.11
0.39313795568263044
19-Nov-19
27.98
0.18
0.6474820143884892
18-Nov-19
27.8
-0.21
-0.7497322384862549
15-Nov-19
28.01
-0.15
-0.5326704545454546
14-Nov-19
28.16
0.22
0.7874015748031497
13-Nov-19
27.94
0.41
1.4892844169996367
12-Nov-19
27.53
-0.06
-0.21747009786154403
11-Nov-19
27.59
0.05
0.18155410312273057
08-Nov-19
27.54
-0.57
-2.0277481323372464
07-Nov-19
28.11
-0.11
-0.38979447200566975
06-Nov-19
28.22
-0.01
-0.035423308537017355
05-Nov-19
28.23
-0.47
-1.637630662020906
04-Nov-19
28.7
-0.15
-0.5199306759098787
31-Oct-19
28.85
0.66
2.3412557644554806
30-Oct-19
28.19
-0.08
-0.2829854969932791
29-Oct-19
28.27
-0.13
-0.45774647887323944
28-Oct-19
28.4
-0.69
-2.3719491234101064
25-Oct-19
29.09
0.9
3.192621496984746
24-Oct-19
28.19
0.15
0.5349500713266762
23-Oct-19
28.04
0.24
0.8633093525179856
22-Oct-19
27.8
-0.33
-1.1731247778172769
21-Oct-19
28.13
0.07
0.2494654312188168
18-Oct-19
28.06
0.11
0.3935599284436494
17-Oct-19
27.95
0.27
0.9754335260115607
16-Oct-19
27.68
-0.61
-2.156238953693885
15-Oct-19
28.29
-0.14
-0.4924375659514597
14-Oct-19
28.43
-0.57
-1.9655172413793103
11-Oct-19
29
-0.25
-0.8547008547008547
10-Oct-19
29.25
-0.57
-1.9114688128772637
09-Oct-19
29.82
0.28
0.9478672985781991
08-Oct-19
29.54
0.14
0.47619047619047616
07-Oct-19
29.4
0.35
1.2048192771084338
04-Oct-19
29.05
-0.03
-0.1031636863823934
03-Oct-19
29.08
0.1
0.3450655624568668
02-Oct-19
28.98
0.34
1.187150837988827
01-Oct-19
28.64
-0.7
-2.3858214042263124
30-Sep-19
29.34
-0.29
-0.9787377657779278
27-Sep-19
29.63
-0.92
-3.011456628477905
26-Sep-19
30.55
-0.57
-1.8316195372750643
25-Sep-19
31.12
0.42
1.3680781758957654
24-Sep-19
30.7
-0.03
-0.097624471200781
23-Sep-19
30.73
0.73
2.433333333333333
20-Sep-19
30
0.59
2.0061203672220334
19-Sep-19
29.41
-0.27
-0.9097035040431267
18-Sep-19
29.68
0.2
0.6784260515603799
17-Sep-19
29.48
0.55
1.9011406844106464
16-Sep-19
28.93
-0.19
-0.6524725274725275
13-Sep-19
29.12
-1.04
-3.4482758620689653
12-Sep-19
30.16
0.67
2.271956595456087
11-Sep-19
29.49
0.12
0.40858018386108275
10-Sep-19
29.37
-0.49
-1.6409912926992631
09-Sep-19
29.86
-1.02
-3.3031088082901556
06-Sep-19
30.88
-0.52
-1.6560509554140128
05-Sep-19
31.4
-0.66
-2.0586400499064252
04-Sep-19
32.06
0.19
0.5961719485409476
03-Sep-19
31.87
0.5
1.593879502709595
02-Sep-19
31.37
0.3
0.965561635017702
30-Aug-19
31.07
-0.47
-1.4901712111604313
29-Aug-19
31.54
0.06
0.1905972045743329
28-Aug-19
31.48
0.24
0.7682458386683739
27-Aug-19
31.24
0.22
0.7092198581560284
26-Aug-19
31.02
0.88
2.9197080291970803
23-Aug-19
30.14
0.06
0.19946808510638298
22-Aug-19
30.08
-0.02
-0.0664451827242525
21-Aug-19
30.1
0.31
1.0406176569318564
20-Aug-19
29.79
0.38
1.292077524651479
19-Aug-19
29.41
-0.92
-3.0333003626772173
16-Aug-19
30.33
0.13
0.4304635761589404
14-Aug-19
30.2
0.48
1.6150740242261103
13-Aug-19
29.72
-1.05
-3.4124146896327594
12-Aug-19
30.77
-0.01
-0.03248862897985705
09-Aug-19
30.78
0.23
0.7528641571194763
08-Aug-19
30.55
-0.33
-1.0686528497409327
07-Aug-19
30.88
1.21
4.078193461408831
06-Aug-19
29.67
0.4
1.366586949094636
05-Aug-19
29.27
0.19
0.6533700137551581
02-Aug-19
29.08
1.18
4.229390681003585
01-Aug-19
27.9
-1.07
-3.693476009665171
31-Jul-19
28.97
-0.35
-1.193724420190996
30-Jul-19
29.32
0.38
1.3130615065653075
29-Jul-19
28.94
0.01
0.034566194262011754
26-Jul-19
28.93
-0.1
-0.34447123665173957
25-Jul-19
29.03
-0.51
-1.7264725795531484
24-Jul-19
29.54
0.03
0.10166045408336158
23-Jul-19
29.51
-0.01
-0.03387533875338753
22-Jul-19
29.52
0.11
0.37402244134648077
19-Jul-19
29.41
1.07
3.7755822159491883
18-Jul-19
28.34
0.69
2.4954792043399636
17-Jul-19
27.65
-0.09
-0.32444124008651765
16-Jul-19
27.74
0.07
0.2529815684857246
15-Jul-19
27.67
0.23
0.8381924198250729
12-Jul-19
27.44
-0.21
-0.759493670886076
11-Jul-19
27.65
0.31
1.1338697878566204
10-Jul-19
27.34
0.42
1.5601783060921248
09-Jul-19
26.92
-0.17
-0.6275378368401624
08-Jul-19
27.09
0.56
2.1108179419525066
05-Jul-19
26.53
-0.6
-2.2115739034279396
04-Jul-19
27.13
0.13
0.48148148148148145
03-Jul-19
27
0.68
2.5835866261398177
02-Jul-19
26.32
-0.28
-1.0526315789473684
01-Jul-19
26.6
-0.22
-0.8202833706189411
28-Jun-19
26.82
0.16
0.6001500375093773
27-Jun-19
26.66
0.03
0.11265490048817124
26-Jun-19
26.63
-0.63
-2.3110785033015406
25-Jun-19
27.26
0.55
2.0591538749532012
24-Jun-19
26.71
0.1
0.37579857196542654
21-Jun-19
26.61
-0.02
-0.07510326699211416
20-Jun-19
26.63
1.21
4.7600314712824545
19-Jun-19
25.42
-0.18
-0.703125
18-Jun-19
25.6
0.4
1.5873015873015872
17-Jun-19
25.2
-0.22
-0.8654602675059009
14-Jun-19
25.42
0.6
2.4174053182917
13-Jun-19
24.82
0.31
1.2647898816809466
12-Jun-19
24.51
0.5
2.0824656393169514
11-Jun-19
24.01
-0.49
-2
07-Jun-19
24.5
0.04
0.1635322976287817
06-Jun-19
24.46
-0.06
-0.24469820554649266
05-Jun-19
24.52
0.24
0.9884678747940692
04-Jun-19
24.28
0.28
1.1666666666666667
03-Jun-19
24
0.8
3.4482758620689653
31-May-19
23.2
0.76
3.3868092691622103
29-May-19
22.44
0.14
0.6278026905829597
28-May-19
22.3
0.02
0.08976660682226212
27-May-19
22.28
0.04
0.17985611510791366
24-May-19
22.24
-0.22
-0.9795191451469278
23-May-19
22.46
0
0
22-May-19
22.46
0.05
0.22311468094600626
21-May-19
22.41
-0.12
-0.5326231691078562
20-May-19
22.53
0.22
0.9861048857014791
17-May-19
22.31
-0.12
-0.5349977708426215
16-May-19
22.43
-0.21
-0.9275618374558304
15-May-19
22.64
0.05
0.2213368747233289
14-May-19
22.59
0.37
1.6651665166516652
13-May-19
22.22
0.19
0.8624602814344077
10-May-19
22.03
-0.48
-2.1323856063971567
08-May-19
22.51
0.45
2.0398912058023573
07-May-19
22.06
-0.06
-0.27124773960216997
06-May-19
22.12
-0.07
-0.31545741324921134
03-May-19
22.19
0.16
0.7262823422605538
02-May-19
22.03
-0.36
-1.60786065207682
30-Apr-19
22.39
-0.24
-1.0605391073795847
29-Apr-19
22.63
-0.16
-0.7020623080298376
26-Apr-19
22.79
0.17
0.7515473032714411
25-Apr-19
22.62
0.42
1.8918918918918919
24-Apr-19
22.2
-0.2
-0.8928571428571429
23-Apr-19
22.4
-0.68
-2.946273830155979
18-Apr-19
23.08
-0.06
-0.25929127052722556
17-Apr-19
23.14
-0.12
-0.5159071367153912
16-Apr-19
23.26
-0.12
-0.5132591958939264
15-Apr-19
23.38
-0.25
-1.0579771476936097
12-Apr-19
23.63
-0.18
-0.755984880302394
11-Apr-19
23.81
-0.47
-1.9357495881383855
10-Apr-19
24.28
0.18
0.7468879668049793
09-Apr-19
24.1
0.03
0.12463647694225176
08-Apr-19
24.07
0.24
1.0071338648762065
05-Apr-19
23.83
0.39
1.6638225255972696
04-Apr-19
23.44
-0.3
-1.2636899747262005
03-Apr-19
23.74
-0.02
-0.08417508417508418
02-Apr-19
23.76
-0.36
-1.492537313432836
01-Apr-19
24.12
-0.06
-0.24813895781637718
29-Mar-19
24.18
-0.17
-0.6981519507186859
28-Mar-19
24.35
-0.42
-1.6955995155429955
27-Mar-19
24.77
0.12
0.486815415821501
26-Mar-19
24.65
0.23
0.9418509418509419
25-Mar-19
24.42
0.37
1.5384615384615385
22-Mar-19
24.05
0.23
0.9655751469353484
21-Mar-19
23.82
0.57
2.4516129032258065
20-Mar-19
23.25
-0.26
-1.105912377711612
19-Mar-19
23.51
-0.14
-0.5919661733615222
18-Mar-19
23.65
0.03
0.12701100762066045
15-Mar-19
23.62
-0.08
-0.33755274261603374
14-Mar-19
23.7
-0.3
-1.25
13-Mar-19
24
0.25
1.0526315789473684
12-Mar-19
23.75
0.16
0.6782534972445952
11-Mar-19
23.59
0.23
0.9845890410958904
08-Mar-19
23.36
0.37
1.6093953892996955
07-Mar-19
22.99
-0.08
-0.3467706978760295
06-Mar-19
23.07
-0.13
-0.5603448275862069
05-Mar-19
23.2
0.38
1.6652059596844873
04-Mar-19
22.82
-0.47
-2.01803349076857
01-Mar-19
23.29
-0.14
-0.597524541186513
28-Feb-19
23.43
-0.31
-1.3058129738837405
27-Feb-19
23.74
-0.2
-0.835421888053467
26-Feb-19
23.94
-0.31
-1.2783505154639174
25-Feb-19
24.25
-0.41
-1.662611516626115
22-Feb-19
24.66
0.14
0.5709624796084829
21-Feb-19
24.52
-0.23
-0.9292929292929293
20-Feb-19
24.75
0.59
2.44205298013245
19-Feb-19
24.16
0.36
1.5126050420168067
18-Feb-19
23.8
0.21
0.8902077151335311
15-Feb-19
23.59
0.26
1.1144449207029576
14-Feb-19
23.33
-0.05
-0.21385799828913601
13-Feb-19
23.38
-0.05
-0.21340162185232608
12-Feb-19
23.43
-0.05
-0.21294718909710392
11-Feb-19
23.48
0.06
0.2561912894961571
08-Feb-19
23.42
-0.01
-0.04268032437046521
07-Feb-19
23.43
-0.24
-1.0139416983523448
06-Feb-19
23.67
0.14
0.5949851253718657
05-Feb-19
23.53
-0.09
-0.3810330228619814
04-Feb-19
23.62
-0.06
-0.2533783783783784
01-Feb-19
23.68
0.1
0.42408821034775235
31-Jan-19
23.58
0.35
1.506672406371072
30-Jan-19
23.23
0.41
1.796669588080631
29-Jan-19
22.82
0.23
1.0181496237273129
28-Jan-19
22.59
0.12
0.5340453938584779
25-Jan-19
22.47
0.62
2.8375286041189933
24-Jan-19
21.85
0.06
0.27535566773749426
23-Jan-19
21.79
-0.02
-0.09170105456212746
22-Jan-19
21.81
0.09
0.4143646408839779
21-Jan-19
21.72
-0.28
-1.2727272727272727
18-Jan-19
22
-0.13
-0.587437867148667
17-Jan-19
22.13
-0.13
-0.5840071877807727
16-Jan-19
22.26
-0.04
-0.17937219730941703
15-Jan-19
22.3
-0.06
-0.26833631484794274
14-Jan-19
22.36
0.04
0.17921146953405018
11-Jan-19
22.32
-0.05
-0.22351363433169424
10-Jan-19
22.37
-0.02
-0.08932559178204555
09-Jan-19
22.39
0.18
0.8104457451598379
08-Jan-19
22.21
-0.33
-1.4640638864241349
07-Jan-19
22.54
0.1
0.44563279857397503
04-Jan-19
22.44
0.02
0.08920606601248884
03-Jan-19
22.42
0.26
1.1732851985559567
02-Jan-19
22.16
0.32
1.465201465201465
31-Dec-18
21.84
-0.17
-0.7723761926397092
28-Dec-18
22.01
0.08
0.364797081623347
27-Dec-18
21.93
0.44
2.047463936714751
21-Dec-18
21.49
0.05
0.2332089552238806
20-Dec-18
21.44
-0.57
-2.5897319400272605
19-Dec-18
22.01
0.4
1.8509949097639982
18-Dec-18
21.61
0.37
1.7419962335216572
17-Dec-18
21.24
0
0
14-Dec-18
21.24
-0.05
-0.23485204321277595
13-Dec-18
21.29
0.11
0.5193578847969783
12-Dec-18
21.18
0.04
0.1892147587511826
11-Dec-18
21.14
-0.04
-0.18885741265344666
10-Dec-18
21.18
0.28
1.3397129186602872
07-Dec-18
20.9
0.4
1.951219512195122
06-Dec-18
20.5
-0.06
-0.2918287937743191
05-Dec-18
20.56
-0.09
-0.4358353510895884
04-Dec-18
20.65
0.21
1.0273972602739727
03-Dec-18
20.44
0.45
2.251125562781391
30-Nov-18
19.99
-0.55
-2.6777020447906525
29-Nov-18
20.54
0.46
2.2908366533864544
28-Nov-18
20.08
-0.2
-0.9861932938856016
27-Nov-18
20.28
-0.46
-2.217936354869817
26-Nov-18
20.74
-0.02
-0.09633911368015415
23-Nov-18
20.76
-0.25
-1.1899095668729176
22-Nov-18
21.01
0.04
0.19074868860276586
21-Nov-18
20.97
0.34
1.6480853126514785
20-Nov-18
20.63
-0.11
-0.5303760848601736
19-Nov-18
20.74
0.18
0.8754863813229572
16-Nov-18
20.56
0.14
0.6856023506366308
15-Nov-18
20.42
0.49
2.4586051179126946
14-Nov-18
19.93
-0.12
-0.5985037406483791
13-Nov-18
20.05
-0.26
-1.2801575578532742
12-Nov-18
20.31
-0.09
-0.4411764705882353
09-Nov-18
20.4
-0.26
-1.2584704743465633
08-Nov-18
20.66
-0.14
-0.6730769230769231
07-Nov-18
20.8
-0.08
-0.3831417624521073
06-Nov-18
20.88
-0.15
-0.7132667617689016
05-Nov-18
21.03
0.05
0.23832221163012393
02-Nov-18
20.98
0.5
2.44140625
31-Oct-18
20.48
0.16
0.7874015748031497
30-Oct-18
20.32
-0.42
-2.025072324011572
29-Oct-18
20.74
0.16
0.7774538386783285
26-Oct-18
20.58
-0.65
-3.0617051342439945
25-Oct-18
21.23
-0.47
-2.165898617511521
24-Oct-18
21.7
0.04
0.18467220683287167
23-Oct-18
21.66
0.45
2.1216407355021216
22-Oct-18
21.21
-0.15
-0.702247191011236
19-Oct-18
21.36
0.4
1.9083969465648856
18-Oct-18
20.96
-0.32
-1.5037593984962405
17-Oct-18
21.28
-0.04
-0.18761726078799248
16-Oct-18
21.32
-0.03
-0.1405152224824356
15-Oct-18
21.35
0.44
2.104256336681014
12-Oct-18
20.91
0.55
2.701375245579568
11-Oct-18
20.36
0.71
3.61323155216285
10-Oct-18
19.65
-0.32
-1.602403605408112
09-Oct-18
19.97
-0.26
-1.2852199703410776
08-Oct-18
20.23
0.02
0.09896091044037605
05-Oct-18
20.21
-0.13
-0.63913470993117
04-Oct-18
20.34
-0.07
-0.34296913277804997
03-Oct-18
20.41
0.08
0.39350713231677326
02-Oct-18
20.33
0.4
2.007024586051179
01-Oct-18
19.93
-0.07
-0.35
28-Sep-18
20
0.52
2.6694045174537986
27-Sep-18
19.48
-0.38
-1.9133937562940584
26-Sep-18
19.86
-0.2
-0.9970089730807578
25-Sep-18
20.06
0.1
0.501002004008016
24-Sep-18
19.96
0.15
0.7571933366986371
21-Sep-18
19.81
-0.19
-0.95
20-Sep-18
20
0.18
0.9081735620585267
19-Sep-18
19.82
0.44
2.2703818369453046
18-Sep-18
19.38
0.19
0.9900990099009901
17-Sep-18
19.19
0.09
0.4712041884816754
14-Sep-18
19.1
-0.06
-0.31315240083507306
13-Sep-18
19.16
0.34
1.8065887353878853
12-Sep-18
18.82
0.23
1.237224314147391
11-Sep-18
18.59
-0.39
-2.0547945205479454
10-Sep-18
18.98
-0.07
-0.3674540682414698
07-Sep-18
19.05
-0.15
-0.78125
06-Sep-18
19.2
0.13
0.6816990036706869
05-Sep-18
19.07
-0.31
-1.5995872033023735
04-Sep-18
19.38
-0.36
-1.8237082066869301
03-Sep-18
19.74
-0.02
-0.10121457489878542
31-Aug-18
19.76
0.06
0.30456852791878175
30-Aug-18
19.7
-0.29
-1.4507253626813408
29-Aug-18
19.99
-0.33
-1.624015748031496
28-Aug-18
20.32
0.15
0.7436787307882995
27-Aug-18
20.17
0.43
2.178318135764944
24-Aug-18
19.74
-0.15
-0.7541478129713424
23-Aug-18
19.89
-0.27
-1.3392857142857142
22-Aug-18
20.16
0.08
0.398406374501992
21-Aug-18
20.08
-0.07
-0.34739454094292804
20-Aug-18
20.15
0.2
1.0025062656641603
17-Aug-18
19.95
-0.23
-1.1397423191278493
16-Aug-18
20.18
-1.07
-5.035294117647059
14-Aug-18
21.25
-0.29
-1.3463324048282266
13-Aug-18
21.54
-0.33
-1.5089163237311385
10-Aug-18
21.87
-0.02
-0.09136592051164916
09-Aug-18
21.89
0.12
0.5512172714745062
08-Aug-18
21.77
-0.26
-1.1802088061734
07-Aug-18
22.03
-0.09
-0.40687160940325495
06-Aug-18
22.12
-0.07
-0.31545741324921134
03-Aug-18
22.19
0.1
0.4526935264825713
02-Aug-18
22.09
-0.15
-0.6744604316546763
01-Aug-18
22.24
-0.1
-0.4476275738585497
31-Jul-18
22.34
0.06
0.26929982046678635
30-Jul-18
22.28
-0.21
-0.9337483325922632
27-Jul-18
22.49
0.01
0.04448398576512456
26-Jul-18
22.48
0.12
0.5366726296958855
25-Jul-18
22.36
0.01
0.0447427293064877
24-Jul-18
22.35
0.04
0.17929179740026893
23-Jul-18
22.31
-0.24
-1.06430155210643
20-Jul-18
22.55
0
0
19-Jul-18
22.55
-0.08
-0.3535130357931949
18-Jul-18
22.63
0.14
0.6224988883948421
17-Jul-18
22.49
-0.02
-0.0888494002665482
16-Jul-18
22.51
-0.22
-0.9678838539375275
13-Jul-18
22.73
-0.06
-0.26327336551118913
12-Jul-18
22.79
-0.04
-0.17520805957074026
11-Jul-18
22.83
-0.2
-0.8684324793747286
10-Jul-18
23.03
-0.28
-1.2012012012012012
09-Jul-18
23.31
0.12
0.517464424320828
06-Jul-18
23.19
-0.05
-0.21514629948364888
05-Jul-18
23.24
-0.06
-0.2575107296137339
04-Jul-18
23.3
0.14
0.6044905008635578
03-Jul-18
23.16
0.12
0.5208333333333334
02-Jul-18
23.04
-0.02
-0.08673026886383348
29-Jun-18
23.06
0.16
0.6986899563318777
28-Jun-18
22.9
0.01
0.043687199650502405
27-Jun-18
22.89
0.25
1.1042402826855124
26-Jun-18
22.64
-0.14
-0.6145741878841089
25-Jun-18
22.78
-0.02
-0.08771929824561403
22-Jun-18
22.8
0.08
0.352112676056338
21-Jun-18
22.72
-0.22
-0.9590235396687009
20-Jun-18
22.94
0.04
0.17467248908296942
19-Jun-18
22.9
-0.11
-0.4780530204259018
18-Jun-18
23.01
-0.04
-0.1735357917570499
15-Jun-18
23.05
-0.22
-0.9454232917920069
14-Jun-18
23.27
0.36
1.5713662156263641
13-Jun-18
22.91
-0.01
-0.04363001745200698
12-Jun-18
22.92
0.04
0.17482517482517482
11-Jun-18
22.88
-0.04
-0.17452006980802792
08-Jun-18
22.92
-0.13
-0.5639913232104121
07-Jun-18
23.05
-0.17
-0.7321274763135228
06-Jun-18
23.22
0.03
0.129366106080207
05-Jun-18
23.19
0
0
04-Jun-18
23.19
0.04
0.17278617710583152
01-Jun-18
23.15
-0.14
-0.6011163589523401
31-May-18
23.29
-0.03
-0.12864493996569468
30-May-18
23.32
0.14
0.6039689387402933
29-May-18
23.18
0.12
0.5203816131830009
28-May-18
23.06
-0.14
-0.603448275862069
25-May-18
23.2
-0.03
-0.12914334911752046
24-May-18
23.23
0.26
1.1319111885067479
23-May-18
22.97
0.02
0.08714596949891068
22-May-18
22.95
0.11
0.4816112084063047
18-May-18
22.84
-0.13
-0.5659555942533739
17-May-18
22.97
-0.08
-0.3470715835140998
16-May-18
23.05
0.17
0.743006993006993
15-May-18
22.88
-0.45
-1.9288469781397342
14-May-18
23.33
-0.07
-0.29914529914529914
11-May-18
23.4
0.07
0.3000428632661809
09-May-18
23.33
0.18
0.7775377969762419
08-May-18
23.15
-0.21
-0.898972602739726
07-May-18
23.36
0.09
0.3867640739149119
04-May-18
23.27
0.12
0.5183585313174947
03-May-18
23.15
0.3
1.312910284463895
02-May-18
22.85
0.07
0.30728709394205445
30-Apr-18
22.78
-0.21
-0.9134406263592867
27-Apr-18
22.99
0.22
0.966183574879227
26-Apr-18
22.77
0.12
0.5298013245033113
25-Apr-18
22.65
-0.13
-0.5706760316066726
24-Apr-18
22.78
0.17
0.7518796992481203
23-Apr-18
22.61
-0.07
-0.30864197530864196
20-Apr-18
22.68
-0.3
-1.3054830287206267
19-Apr-18
22.98
-0.07
-0.3036876355748373
18-Apr-18
23.05
0.32
1.4078310602727673
17-Apr-18
22.73
0.11
0.48629531388152075
16-Apr-18
22.62
-0.17
-0.7459412022817025
13-Apr-18
22.79
0.24
1.06430155210643
12-Apr-18
22.55
-0.05
-0.22123893805309736
11-Apr-18
22.6
0.57
2.587380844303223
10-Apr-18
22.03
0.23
1.055045871559633
09-Apr-18
21.8
-0.49
-2.1982951996410947
06-Apr-18
22.29
0.25
1.134301270417423
05-Apr-18
22.04
-0.13
-0.5863779882724403
04-Apr-18
22.17
-0.09
-0.40431266846361186
03-Apr-18
22.26
0.41
1.8764302059496567
29-Mar-18
21.85
-0.02
-0.09144947416552354
28-Mar-18
21.87
-0.3
-1.3531799729364005
27-Mar-18
22.17
-0.45
-1.9893899204244032
26-Mar-18
22.62
0.26
1.1627906976744187
23-Mar-18
22.36
0.4
1.8214936247723132
22-Mar-18
21.96
0.06
0.273972602739726
21-Mar-18
21.9
0.2
0.9216589861751152
20-Mar-18
21.7
0.06
0.27726432532347506
19-Mar-18
21.64
-0.19
-0.8703618873110398
16-Mar-18
21.83
-0.06
-0.27409776153494747
15-Mar-18
21.89
-0.2
-0.9053870529651425
14-Mar-18
22.09
0.14
0.6378132118451025
13-Mar-18
21.95
0.04
0.18256503879507074
12-Mar-18
21.91
-0.13
-0.5898366606170599
09-Mar-18
22.04
0.11
0.5015959872321022
08-Mar-18
21.93
-0.24
-1.0825439783491204
07-Mar-18
22.17
-0.08
-0.3595505617977528
06-Mar-18
22.25
0.36
1.6445865692096848
05-Mar-18
21.89
-0.28
-1.2629679747406406
02-Mar-18
22.17
0.35
1.6040329972502292
01-Mar-18
21.82
-0.3
-1.3562386980108498
28-Feb-18
22.12
-0.28
-1.25
27-Feb-18
22.4
-0.34
-1.4951627088830255
26-Feb-18
22.74
0.36
1.6085790884718498
23-Feb-18
22.38
0.03
0.1342281879194631
22-Feb-18
22.35
-0.17
-0.7548845470692718
21-Feb-18
22.52
-0.32
-1.4010507880910683
20-Feb-18
22.84
-0.21
-0.911062906724512
19-Feb-18
23.05
-0.19
-0.8175559380378657
16-Feb-18
23.24
-0.14
-0.5988023952095808
15-Feb-18
23.38
0.44
1.9180470793374018
14-Feb-18
22.94
0.33
1.45953118089341
13-Feb-18
22.61
0.07
0.3105590062111801
12-Feb-18
22.54
0.12
0.5352363960749331
09-Feb-18
22.42
-0.08
-0.35555555555555557
08-Feb-18
22.5
-0.24
-1.0554089709762533
07-Feb-18
22.74
-0.34
-1.4731369150779896
06-Feb-18
23.08
-0.3
-1.2831479897348161
05-Feb-18
23.38
-0.34
-1.433389544688027
02-Feb-18
23.72
-0.49
-2.0239570425444033
01-Feb-18
24.21
0.01
0.04132231404958678
31-Jan-18
24.2
-0.15
-0.6160164271047228
30-Jan-18
24.35
-0.69
-2.7555910543130993
29-Jan-18
25.04
-0.1
-0.39777247414478917
26-Jan-18
25.14
0
0
25-Jan-18
25.14
-0.33
-1.2956419316843346
24-Jan-18
25.47
0.84
3.41047503045067
23-Jan-18
24.63
-0.29
-1.1637239165329052
22-Jan-18
24.92
-0.11
-0.4394726328405913
19-Jan-18
25.03
-0.16
-0.6351726875744343
18-Jan-18
25.19
-0.27
-1.0604870384917517
17-Jan-18
25.46
0.06
0.23622047244094488
16-Jan-18
25.4
-0.09
-0.35307963907414674
15-Jan-18
25.49
0.52
2.0824989987985583
12-Jan-18
24.97
0.25
1.0113268608414239
11-Jan-18
24.72
-0.37
-1.4746911119968116
10-Jan-18
25.09
-0.09
-0.3574265289912629
09-Jan-18
25.18
-0.32
-1.2549019607843137
08-Jan-18
25.5
0.11
0.4332414336352895
05-Jan-18
25.39
0.18
0.7140023800079334
04-Jan-18
25.21
-0.33
-1.2920908379013312
03-Jan-18
25.54
-0.01
-0.03913894324853229
02-Jan-18
25.55
0.28
1.10803324099723
29-Dec-17
25.27
0.04
0.15854141894569956
28-Dec-17
25.23
-0.18
-0.7083825265643447
27-Dec-17
25.41
0.37
1.4776357827476039
22-Dec-17
25.04
0.28
1.1308562197092085
21-Dec-17
24.76
0.23
0.9376273950264982
20-Dec-17
24.53
0.01
0.040783034257748776
19-Dec-17
24.52
0.05
0.2043318348998774
18-Dec-17
24.47
0.07
0.28688524590163933
15-Dec-17
24.4
0.19
0.7847996695580338
14-Dec-17
24.21
0.33
1.3819095477386936
13-Dec-17
23.88
0.1
0.42052144659377627
12-Dec-17
23.78
-0.31
-1.2868410128684102
11-Dec-17
24.09
0.07
0.29142381348875934
08-Dec-17
24.02
-0.08
-0.33195020746887965
07-Dec-17
24.1
0.11
0.45852438516048355
06-Dec-17
23.99
-0.19
-0.7857733664185277
05-Dec-17
24.18
-0.26
-1.0638297872340425
04-Dec-17
24.44
-0.01
-0.0408997955010225
01-Dec-17
24.45
-0.02
-0.08173273395995095
30-Nov-17
24.47
-0.39
-1.5687851971037812
29-Nov-17
24.86
-0.34
-1.3492063492063493
28-Nov-17
25.2
0.14
0.5586592178770949
27-Nov-17
25.06
-0.13
-0.5160778086542279
24-Nov-17
25.19
-0.12
-0.4741209008297116
23-Nov-17
25.31
-0.01
-0.03949447077409163
22-Nov-17
25.32
0.1
0.3965107057890563
21-Nov-17
25.22
0.19
0.7590890930882941
20-Nov-17
25.03
0.11
0.44141252006420545
17-Nov-17
24.92
-0.02
-0.08019246190858059
16-Nov-17
24.94
0.18
0.7269789983844911
15-Nov-17
24.76
0
0
14-Nov-17
24.76
-0.32
-1.2759170653907497
13-Nov-17
25.08
-0.25
-0.9869719699960521
10-Nov-17
25.33
-0.1
-0.39323633503735744
09-Nov-17
25.43
-0.07
-0.27450980392156865
08-Nov-17
25.5
0.06
0.2358490566037736
07-Nov-17
25.44
0.19
0.7524752475247525
06-Nov-17
25.25
0.34
1.364913689281413
03-Nov-17
24.91
-0.39
-1.541501976284585
02-Nov-17
25.3
0.04
0.1583531274742676
31-Oct-17
25.26
-0.3
-1.1737089201877935
30-Oct-17
25.56
0.34
1.3481363996827915
27-Oct-17
25.22
0.02
0.07936507936507936
26-Oct-17
25.2
0.01
0.03969829297340215
25-Oct-17
25.19
-0.38
-1.4861165428236214
24-Oct-17
25.57
-0.08
-0.31189083820662766
23-Oct-17
25.65
-0.18
-0.6968641114982579
20-Oct-17
25.83
-0.12
-0.4624277456647399
19-Oct-17
25.95
-0.14
-0.536604062859333
18-Oct-17
26.09
-0.01
-0.038314176245210725
17-Oct-17
26.1
-0.48
-1.8058690744920993
16-Oct-17
26.58
-0.06
-0.22522522522522523
13-Oct-17
26.64
0.28
1.062215477996965
12-Oct-17
26.36
-0.01
-0.037921880925293895
11-Oct-17
26.37
-0.13
-0.49056603773584906
10-Oct-17
26.5
0.12
0.45489006823351025
09-Oct-17
26.38
0.43
1.6570327552986512
06-Oct-17
25.95
-0.3
-1.1428571428571428
05-Oct-17
26.25
0.18
0.6904487917146145
04-Oct-17
26.07
0.12
0.4624277456647399
03-Oct-17
25.95
0.12
0.4645760743321719
02-Oct-17
25.83
0.03
0.11627906976744186
29-Sep-17
25.8
0.01
0.038774718883288095
28-Sep-17
25.79
-0.21
-0.8076923076923077
27-Sep-17
26
-0.45
-1.7013232514177694
26-Sep-17
26.45
0.44
1.6916570549788543
25-Sep-17
26.01
0.29
1.1275272161741836
22-Sep-17
25.72
0.04
0.1557632398753894
21-Sep-17
25.68
-0.58
-2.208682406702209
20-Sep-17
26.26
0.17
0.6515906477577615
19-Sep-17
26.09
-0.16
-0.6095238095238096
18-Sep-17
26.25
-0.42
-1.5748031496062993
15-Sep-17
26.67
-0.08
-0.29906542056074764
14-Sep-17
26.75
-0.16
-0.5945745076179859
13-Sep-17
26.91
-0.03
-0.111358574610245
12-Sep-17
26.94
-0.38
-1.390922401171303
11-Sep-17
27.32
-0.33
-1.193490054249548
08-Sep-17
27.65
0.07
0.25380710659898476
07-Sep-17
27.58
-0.16
-0.5767844268204758
06-Sep-17
27.74
0.2
0.7262164124909223
05-Sep-17
27.54
0.36
1.3245033112582782
04-Sep-17
27.18
0.01
0.0368052999631947
01-Sep-17
27.17
0.39
1.4563106796116505
31-Aug-17
26.78
0.12
0.450112528132033
30-Aug-17
26.66
-0.01
-0.03749531308586427
29-Aug-17
26.67
0.79
3.052550231839258
28-Aug-17
25.88
0.06
0.23237800154918667
25-Aug-17
25.82
0
0
24-Aug-17
25.82
0.19
0.74131876706984
23-Aug-17
25.63
-0.17
-0.6589147286821705
22-Aug-17
25.8
0.09
0.3500583430571762
21-Aug-17
25.71
-0.35
-1.343054489639294
18-Aug-17
26.06
0.18
0.6955177743431221
17-Aug-17
25.88
0.39
1.5300117693213025
16-Aug-17
25.49
-0.15
-0.5850234009360374
14-Aug-17
25.64
-0.2
-0.7739938080495357
11-Aug-17
25.84
0
0
10-Aug-17
25.84
0.25
0.9769441187964049
09-Aug-17
25.59
0.52
2.0741922616673314
08-Aug-17
25.07
0.01
0.03990422984836393
07-Aug-17
25.06
-0.05
-0.19912385503783353
04-Aug-17
25.11
-0.39
-1.5294117647058822
03-Aug-17
25.5
0.05
0.19646365422396855
02-Aug-17
25.45
-0.04
-0.1569242840329541
01-Aug-17
25.49
-0.27
-1.0481366459627328
31-Jul-17
25.76
0.04
0.15552099533437014
28-Jul-17
25.72
-0.33
-1.2667946257197698
27-Jul-17
26.05
0.4
1.5594541910331383
26-Jul-17
25.65
0.01
0.0390015600624025
25-Jul-17
25.64
-0.08
-0.3110419906687403
24-Jul-17
25.72
0.02
0.07782101167315175
21-Jul-17
25.7
-0.04
-0.1554001554001554
20-Jul-17
25.74
-0.14
-0.5409582689335394
19-Jul-17
25.88
0.08
0.31007751937984496
18-Jul-17
25.8
-0.18
-0.6928406466512702
17-Jul-17
25.98
0.15
0.5807200929152149
14-Jul-17
25.83
-0.06
-0.23174971031286212
13-Jul-17
25.89
-0.05
-0.19275250578257516
12-Jul-17
25.94
0.5
1.9654088050314464
11-Jul-17
25.44
0.06
0.2364066193853428
10-Jul-17
25.38
0.01
0.039416633819471816
07-Jul-17
25.37
-0.34
-1.32244262932711
06-Jul-17
25.71
-0.07
-0.27152831652443754
05-Jul-17
25.78
-0.09
-0.34789331271743335
04-Jul-17
25.87
-0.23
-0.8812260536398467
03-Jul-17
26.1
0
0
30-Jun-17
26.1
-0.2
-0.7604562737642585
29-Jun-17
26.3
-0.34
-1.2762762762762763
28-Jun-17
26.64
-0.56
-2.0588235294117645
27-Jun-17
27.2
-0.14
-0.5120702267739575
26-Jun-17
27.34
0.08
0.293470286133529
22-Jun-17
27.26
0.42
1.5648286140089418
21-Jun-17
26.84
0.02
0.07457121551081283
20-Jun-17
26.82
-0.09
-0.33444816053511706
19-Jun-17
26.91
-0.13
-0.4807692307692308
16-Jun-17
27.04
-0.08
-0.2949852507374631
15-Jun-17
27.12
-1.07
-3.7956722241929763
14-Jun-17
28.19
0.37
1.329978432782171
13-Jun-17
27.82
-0.04
-0.14357501794687724
12-Jun-17
27.86
-0.37
-1.3106624158696423
09-Jun-17
28.23
-0.04
-0.14149274849663954
08-Jun-17
28.27
-0.56
-1.9424210891432536
07-Jun-17
28.83
0.52
1.8368067820558107
06-Jun-17
28.31
0.62
2.239075478512098
02-Jun-17
27.69
0.14
0.5081669691470054
01-Jun-17
27.55
0.1
0.36429872495446264
31-May-17
27.45
-0.13
-0.4713560551124003
30-May-17
27.58
-0.12
-0.4332129963898917
29-May-17
27.7
-0.05
-0.18018018018018017
26-May-17
27.75
0.32
1.1666059059423988
24-May-17
27.43
-0.85
-3.005657708628006
23-May-17
28.28
0.24
0.8559201141226819
22-May-17
28.04
0
0
19-May-17
28.04
0
0
18-May-17
28.04
-0.59
-2.060775410408662
17-May-17
28.63
0.55
1.9586894586894588
16-May-17
28.08
-0.19
-0.6720905553590378
15-May-17
28.27
-0.1
-0.3524850193866761
12-May-17
28.37
0.63
2.2710886806056236
11-May-17
27.74
0.34
1.2408759124087592
10-May-17
27.4
0.53
1.9724599925567547
09-May-17
26.87
0.04
0.14908684308609765
08-May-17
26.83
0.21
0.7888805409466566
05-May-17
26.62
0.04
0.1504890895410083
04-May-17
26.58
-0.86
-3.1341107871720117
03-May-17
27.44
-0.02
-0.07283321194464676
02-May-17
27.46
-0.36
-1.2940330697340043
28-Apr-17
27.82
0.06
0.21613832853025935
27-Apr-17
27.76
-0.14
-0.5017921146953405
26-Apr-17
27.9
-0.5
-1.7605633802816902
25-Apr-17
28.4
-0.72
-2.4725274725274726
24-Apr-17
29.12
-0.92
-3.062583222370173
21-Apr-17
30.04
0.24
0.8053691275167785
20-Apr-17
29.8
-0.58
-1.9091507570770243
19-Apr-17
30.38
-0.41
-1.3316011692107828
18-Apr-17
30.79
-0.85
-2.686472819216182
13-Apr-17
31.64
0.28
0.8928571428571429
12-Apr-17
31.36
0.46
1.4886731391585761
11-Apr-17
30.9
0.58
1.912928759894459
10-Apr-17
30.32
-0.53
-1.7179902755267422
07-Apr-17
30.85
0.66
2.186154355746936
06-Apr-17
30.19
0.31
1.037483266398929
05-Apr-17
29.88
-0.14
-0.46635576282478347
04-Apr-17
30.02
0.61
2.074124447466848
03-Apr-17
29.41
0.38
1.3089906992766105
31-Mar-17
29.03
-0.15
-0.5140507196710076
30-Mar-17
29.18
-0.03
-0.10270455323519342
29-Mar-17
29.21
-0.28
-0.9494743981010512
28-Mar-17
29.49
-0.01
-0.03389830508474576
27-Mar-17
29.5
0.14
0.4768392370572207
24-Mar-17
29.36
0.05
0.17059024223814398
23-Mar-17
29.31
-0.33
-1.1133603238866396
22-Mar-17
29.64
0.15
0.508646998982706
21-Mar-17
29.49
0.4
1.3750429700928155
20-Mar-17
29.09
0.14
0.4835924006908463
17-Mar-17
28.95
-0.27
-0.9240246406570842
16-Mar-17
29.22
1.35
4.843918191603875
15-Mar-17
27.87
-0.46
-1.6237204376985528
14-Mar-17
28.33
0.08
0.2831858407079646
13-Mar-17
28.25
0.75
2.727272727272727
10-Mar-17
27.5
0.01
0.036376864314296105
09-Mar-17
27.49
-0.05
-0.18155410312273057
08-Mar-17
27.54
-0.12
-0.43383947939262474
07-Mar-17
27.66
-0.52
-1.8452803406671399
06-Mar-17
28.18
0.08
0.2846975088967972
03-Mar-17
28.1
-1.09
-3.734155532716684
02-Mar-17
29.19
0.15
0.5165289256198347
01-Mar-17
29.04
-0.67
-2.255132951868058
28-Feb-17
29.71
-1.16
-3.757693553611921
27-Feb-17
30.87
-0.82
-2.5875670558535817
24-Feb-17
31.69
-0.06
-0.1889763779527559
23-Feb-17
31.75
0.26
0.825658939345824
22-Feb-17
31.49
0.28
0.8971483498878564
21-Feb-17
31.21
-0.33
-1.046290424857324
20-Feb-17
31.54
-0.37
-1.1595111250391728
17-Feb-17
31.91
-0.04
-0.12519561815336464
16-Feb-17
31.95
0.3
0.9478672985781991
15-Feb-17
31.65
-0.4
-1.24804992199688
14-Feb-17
32.05
0.18
0.5647944775651083
13-Feb-17
31.87
0.09
0.28319697923222154
10-Feb-17
31.78
-0.27
-0.8424336973478939
09-Feb-17
32.05
-0.2
-0.6201550387596899
08-Feb-17
32.25
0.4
1.2558869701726845
07-Feb-17
31.85
0.97
3.1411917098445596
06-Feb-17
30.88
0.54
1.7798286090969018
03-Feb-17
30.34
0.09
0.2975206611570248
02-Feb-17
30.25
0.62
2.0924738440769493
01-Feb-17
29.63
0.03
0.10135135135135136
31-Jan-17
29.6
0.42
1.4393420150788212
30-Jan-17
29.18
0.4
1.389854065323141
27-Jan-17
28.78
-0.12
-0.41522491349480967
26-Jan-17
28.9
-0.45
-1.5332197614991483
25-Jan-17
29.35
-0.68
-2.2644022644022646
24-Jan-17
30.03
0.69
2.3517382413087935
23-Jan-17
29.34
0.49
1.6984402079722705
20-Jan-17
28.85
0.06
0.2084056964223689
19-Jan-17
28.79
-0.69
-2.340569877883311
18-Jan-17
29.48
-0.06
-0.2031144211238998
17-Jan-17
29.54
0.37
1.2684264655467947
16-Jan-17
29.17
0.59
2.0643806857942617
13-Jan-17
28.58
-0.67
-2.2905982905982905
12-Jan-17
29.25
0.81
2.848101265822785
11-Jan-17
28.44
-0.5
-1.7277125086385625
10-Jan-17
28.94
0.27
0.9417509591907918
09-Jan-17
28.67
-0.55
-1.8822724161533197
06-Jan-17
29.22
0.35
1.2123311395912713
05-Jan-17
28.87
0.85
3.033547466095646
04-Jan-17
28.02
0.4
1.448225923244026
03-Jan-17
27.62
0.81
3.021260723610593
02-Jan-17
26.81
-1.18
-4.215791354055019
30-Dec-16
27.99
1.03
3.820474777448071
29-Dec-16
26.96
1.33
5.18923136948888
28-Dec-16
25.63
0.69
2.7666399358460305
27-Dec-16
24.94
0.16
0.645682001614205
23-Dec-16
24.78
0.16
0.6498781478472786
22-Dec-16
24.62
0.02
0.08130081300813008
21-Dec-16
24.6
0.22
0.9023789991796555
20-Dec-16
24.38
-0.02
-0.08196721311475409
19-Dec-16
24.4
0.02
0.08203445447087777
16-Dec-16
24.38
0.05
0.20550760378133992
15-Dec-16
24.33
-2.27
-8.533834586466165
14-Dec-16
26.6
0.62
2.386451116243264
13-Dec-16
25.98
0
0
12-Dec-16
25.98
-0.73
-2.7330587794833394
09-Dec-16
26.71
0.05
0.18754688672168043
08-Dec-16
26.66
0.12
0.45214770158251694
07-Dec-16
26.54
0.25
0.9509319132750095
06-Dec-16
26.29
0.58
2.2559315441462466
05-Dec-16
25.71
-0.39
-1.4942528735632183
02-Dec-16
26.1
0.56
2.192638997650744
01-Dec-16
25.54
-0.52
-1.9953952417498082
30-Nov-16
26.06
-0.26
-0.9878419452887538
29-Nov-16
26.32
0.19
0.7271335629544585
28-Nov-16
26.13
0.3
1.1614401858304297
25-Nov-16
25.83
0.05
0.1939487975174554
24-Nov-16
25.78
-0.26
-0.9984639016897081
23-Nov-16
26.04
-0.65
-2.4353690520794307
22-Nov-16
26.69
-0.22
-0.8175399479747306
21-Nov-16
26.91
0.41
1.5471698113207548
18-Nov-16
26.5
-0.92
-3.3552151714077314
17-Nov-16
27.42
0.23
0.8458992276572269
16-Nov-16
27.19
0.37
1.3795674869500374
15-Nov-16
26.82
1.24
4.847537138389367
14-Nov-16
25.58
-1.43
-5.294335431321732
11-Nov-16
27.01
-2.23
-7.6265389876880985
10-Nov-16
29.24
-1.22
-4.005252790544977
09-Nov-16
30.46
1.16
3.9590443686006824
08-Nov-16
29.3
-0.07
-0.23833844058563158
07-Nov-16
29.37
-0.57
-1.9038076152304608
04-Nov-16
29.94
-0.68
-2.2207707380796866
03-Nov-16
30.62
-0.38
-1.2258064516129032
02-Nov-16
31
1.37
4.623692203847452
31-Oct-16
29.63
0.04
0.13518080432578575
28-Oct-16
29.59
-0.1
-0.33681374200067365
27-Oct-16
29.69
-0.55
-1.8187830687830688
26-Oct-16
30.24
-0.07
-0.23094688221709006
25-Oct-16
30.31
-0.16
-0.5251066622907778
24-Oct-16
30.47
0.02
0.06568144499178982
21-Oct-16
30.45
0.01
0.0328515111695138
20-Oct-16
30.44
0.29
0.9618573797678275
19-Oct-16
30.15
1.05
3.6082474226804124
18-Oct-16
29.1
0.64
2.2487702037947996
17-Oct-16
28.46
-0.12
-0.4198740377886634
14-Oct-16
28.58
0.08
0.2807017543859649
13-Oct-16
28.5
0.4
1.4234875444839858
12-Oct-16
28.1
0.36
1.2977649603460706
11-Oct-16
27.74
-0.34
-1.210826210826211
10-Oct-16
28.08
-0.2
-0.7072135785007072
07-Oct-16
28.28
0.28
1
06-Oct-16
28
-0.81
-2.8115237764665046
05-Oct-16
28.81
-0.91
-3.0619111709286675
04-Oct-16
29.72
-1.74
-5.5308328035600764
03-Oct-16
31.46
-0.61
-1.9020891799189275
30-Sep-16
32.07
0.11
0.344180225281602
29-Sep-16
31.96
0.4
1.267427122940431
28-Sep-16
31.56
-0.09
-0.2843601895734597
27-Sep-16
31.65
-0.59
-1.8300248138957815
26-Sep-16
32.24
-0.63
-1.9166413142683298
23-Sep-16
32.87
-0.69
-2.0560190703218115
22-Sep-16
33.56
1.68
5.269761606022585
21-Sep-16
31.88
0.82
2.6400515132002575
20-Sep-16
31.06
-0.19
-0.608
19-Sep-16
31.25
0.4
1.2965964343598055
16-Sep-16
30.85
0.3
0.9819967266775778
15-Sep-16
30.55
-0.75
-2.3961661341853033
14-Sep-16
31.3
0.04
0.12795905310300704
13-Sep-16
31.26
-0.13
-0.41414463204842306
12-Sep-16
31.39
-0.63
-1.9675202998126171
09-Sep-16
32.02
-1.2
-3.6122817579771223
08-Sep-16
33.22
-0.32
-0.9540846750149076
07-Sep-16
33.54
0.69
2.1004566210045663
06-Sep-16
32.85
0.14
0.42800366860287375
05-Sep-16
32.71
0.44
1.363495506662535
02-Sep-16
32.27
1.91
6.291172595520422
01-Sep-16
30.36
-0.36
-1.171875
31-Aug-16
30.72
-1.34
-4.179663131628197
30-Aug-16
32.06
-0.2
-0.6199628022318661
29-Aug-16
32.26
-0.49
-1.4961832061068703
26-Aug-16
32.75
0.51
1.5818858560794045
25-Aug-16
32.24
-1.05
-3.1541003304295585
24-Aug-16
33.29
-1.16
-3.367198838896952
23-Aug-16
34.45
0.1
0.29112081513828236
22-Aug-16
34.35
-1.14
-3.212172442941674
19-Aug-16
35.49
-0.25
-0.6994963626189143
18-Aug-16
35.74
0.35
0.9889799378355467
17-Aug-16
35.39
-0.72
-1.9939075048463029
16-Aug-16
36.11
-0.93
-2.5107991360691146
12-Aug-16
37.04
0.16
0.43383947939262474
11-Aug-16
36.88
-0.04
-0.10834236186348863
10-Aug-16
36.92
0.75
2.0735416090682888
09-Aug-16
36.17
0.12
0.332871012482663
08-Aug-16
36.05
-0.01
-0.027731558513588463
05-Aug-16
36.06
-0.62
-1.6902944383860414
04-Aug-16
36.68
0.38
1.046831955922865
03-Aug-16
36.3
-0.35
-0.9549795361527967
02-Aug-16
36.65
0.71
1.9755147468002225
01-Aug-16
35.94
0.46
1.2965050732807215
29-Jul-16
35.48
-0.32
-0.8938547486033519
28-Jul-16
35.8
0.99
2.8440103418557885
27-Jul-16
34.81
0.84
2.4727700912569914
26-Jul-16
33.97
0.12
0.35450516986706054
25-Jul-16
33.85
-0.54
-1.5702239022971793
22-Jul-16
34.39
0.13
0.37945125510799765
21-Jul-16
34.26
-0.08
-0.23296447291788003
20-Jul-16
34.34
-1.32
-3.7016264722378014
19-Jul-16
35.66
0.07
0.19668446192750771
18-Jul-16
35.59
-0.27
-0.7529280535415505
15-Jul-16
35.86
0.28
0.7869589657110736
14-Jul-16
35.58
-0.82
-2.2527472527472527
13-Jul-16
36.4
0.23
0.6358860934476085
12-Jul-16
36.17
-0.4
-1.0937927262783702
11-Jul-16
36.57
0.89
2.4943946188340806
08-Jul-16
35.68
-0.25
-0.6957973838018369
07-Jul-16
35.93
-0.4
-1.1010184420589044
06-Jul-16
36.33
1.05
2.9761904761904763
05-Jul-16
35.28
-0.05
-0.1415227851684121
04-Jul-16
35.33
1.5
4.433934377771209
01-Jul-16
33.83
0.94
2.8580115536637276
30-Jun-16
32.89
0.27
0.8277130594727161
29-Jun-16
32.62
0.68
2.128991859737007
28-Jun-16
31.94
-0.72
-2.204531537048377
27-Jun-16
32.66
0.55
1.7128620367486764
24-Jun-16
32.11
2.76
9.40374787052811
22-Jun-16
29.35
-0.34
-1.1451667228022904
21-Jun-16
29.69
0.37
1.26193724420191
20-Jun-16
29.32
-0.86
-2.8495692511597084
17-Jun-16
30.18
-1.05
-3.362151777137368
16-Jun-16
31.23
1.36
4.5530632741881485
15-Jun-16
29.87
-0.22
-0.7311399135925557
14-Jun-16
30.09
-0.44
-1.4412053717654765
13-Jun-16
30.53
-0.4
-1.2932428063368897
10-Jun-16
30.93
0.78
2.5870646766169156
09-Jun-16
30.15
-0.17
-0.5606860158311345
08-Jun-16
30.32
0.95
3.2345931222335715
07-Jun-16
29.37
0.07
0.23890784982935154
06-Jun-16
29.3
0.79
2.770957558751315
03-Jun-16
28.51
1.5
5.553498704183636
02-Jun-16
27.01
-0.15
-0.5522827687776142
01-Jun-16
27.16
0.46
1.7228464419475655
31-May-16
26.7
0.23
0.8689081979599547
30-May-16
26.47
-0.61
-2.2525849335302808
27-May-16
27.08
-0.36
-1.3119533527696794
26-May-16
27.44
0.93
3.5081101471142966
25-May-16
26.51
-1.2
-4.330566582461206
24-May-16
27.71
-0.46
-1.632942847000355
23-May-16
28.17
0.17
0.6071428571428571
20-May-16
28
0.45
1.633393829401089
19-May-16
27.55
-1.9
-6.451612903225806
18-May-16
29.45
0.19
0.6493506493506493
17-May-16
29.26
0.57
1.9867549668874172
13-May-16
28.69
-0.34
-1.1712022046159145
12-May-16
29.03
0.43
1.5034965034965035
11-May-16
28.6
1.45
5.3406998158379375
10-May-16
27.15
-0.25
-0.9124087591240876
09-May-16
27.4
-0.93
-3.2827391457818567
06-May-16
28.33
0.8
2.905920813657828
04-May-16
27.53
-0.73
-2.583156404812456
03-May-16
28.26
-0.92
-3.1528444139821796
02-May-16
29.18
0.62
2.1708683473389354
29-Apr-16
28.56
1.02
3.7037037037037037
28-Apr-16
27.54
0.67
2.4934871604019353
27-Apr-16
26.87
0.45
1.7032551097653292
26-Apr-16
26.42
-0.42
-1.5648286140089418
25-Apr-16
26.84
-0.54
-1.9722425127830534
22-Apr-16
27.38
0.25
0.9214891264283082
21-Apr-16
27.13
-0.35
-1.2736535662299855
20-Apr-16
27.48
0.62
2.308265078183172
19-Apr-16
26.86
0.97
3.746620316724604
18-Apr-16
25.89
0.47
1.8489378442171518
15-Apr-16
25.42
-0.69
-2.6426656453466104
14-Apr-16
26.11
-0.36
-1.3600302228938421
13-Apr-16
26.47
0.48
1.846864178530204
12-Apr-16
25.99
0.33
1.2860483242400624
11-Apr-16
25.66
1.11
4.521384928716905
08-Apr-16
24.55
0.35
1.4462809917355373
07-Apr-16
24.2
0.82
3.507271171941831
06-Apr-16
23.38
0.16
0.6890611541774333
05-Apr-16
23.22
-0.11
-0.4714959279897128
04-Apr-16
23.33
0.25
1.0831889081455806
01-Apr-16
23.08
-0.87
-3.6325678496868474
31-Mar-16
23.95
-0.03
-0.12510425354462051
30-Mar-16
23.98
0.72
3.095442820292347
29-Mar-16
23.26
-0.19
-0.8102345415778252
24-Mar-16
23.45
-0.09
-0.3823279524214104
23-Mar-16
23.54
-1.25
-5.0423557886244454
22-Mar-16
24.79
0.47
1.9325657894736843
21-Mar-16
24.32
-0.14
-0.5723630417007359
18-Mar-16
24.46
-0.73
-2.8979753870583567
17-Mar-16
25.19
1.75
7.465870307167235
16-Mar-16
23.44
0.18
0.7738607050730868
15-Mar-16
23.26
-0.51
-2.145561632309634
14-Mar-16
23.77
-0.81
-3.295362082994304
11-Mar-16
24.58
0.25
1.0275380189066996
10-Mar-16
24.33
0.91
3.8855678906917164
09-Mar-16
23.42
-0.59
-2.4573094543940024
08-Mar-16
24.01
-0.74
-2.98989898989899
07-Mar-16
24.75
0.02
0.08087343307723413
04-Mar-16
24.73
1.22
5.189281156954488
03-Mar-16
23.51
0.39
1.6868512110726643
02-Mar-16
23.12
-0.53
-2.241014799154334
01-Mar-16
23.65
0.19
0.8098891730605285
29-Feb-16
23.46
0.05
0.21358393848782573
26-Feb-16
23.41
0.1
0.429000429000429
25-Feb-16
23.31
-0.31
-1.3124470787468248
24-Feb-16
23.62
0.29
1.2430347192456066
23-Feb-16
23.33
0.73
3.230088495575221
22-Feb-16
22.6
0.01
0.04426737494466578
19-Feb-16
22.59
0.84
3.8620689655172415
18-Feb-16
21.75
0.34
1.5880429705744978
17-Feb-16
21.41
-0.09
-0.4186046511627907
16-Feb-16
21.5
-0.81
-3.630658897355446
15-Feb-16
22.31
0.84
3.912435957149511
12-Feb-16
21.47
0.39
1.8500948766603416
11-Feb-16
21.08
0.88
4.356435643564357
10-Feb-16
20.2
-0.62
-2.97790585975024
09-Feb-16
20.82
-0.46
-2.161654135338346
08-Feb-16
21.28
1.2
5.9760956175298805
05-Feb-16
20.08
0.33
1.6708860759493671
04-Feb-16
19.75
1.1
5.898123324396783
03-Feb-16
18.65
0.19
1.029252437703142
02-Feb-16
18.46
-0.26
-1.3888888888888888
01-Feb-16
18.72
0.66
3.654485049833887
29-Jan-16
18.06
0.14
0.78125
28-Jan-16
17.92
0.03
0.16769144773616546
27-Jan-16
17.89
0.12
0.6752954417557682
26-Jan-16
17.77
0.41
2.3617511520737327
25-Jan-16
17.36
0.33
1.9377568995889607
22-Jan-16
17.03
0.41
2.4669073405535498
21-Jan-16
16.62
0.01
0.060204695966285374
20-Jan-16
16.61
-0.22
-1.3071895424836601
19-Jan-16
16.83
-0.21
-1.232394366197183
18-Jan-16
17.04
-0.25
-1.4459224985540775
15-Jan-16
17.29
-0.3
-1.7055144968732234
14-Jan-16
17.59
-0.22
-1.235261089275688
13-Jan-16
17.81
0.07
0.3945885005636979
12-Jan-16
17.74
-0.83
-4.469574582660204
11-Jan-16
18.57
-0.12
-0.6420545746388443
08-Jan-16
18.69
0
0
07-Jan-16
18.69
0
0
06-Jan-16
18.69
0.14
0.7547169811320755
05-Jan-16
18.55
0.14
0.7604562737642585
04-Jan-16
18.41
0.43
2.3915461624026695
31-Dec-15
17.98
0.16
0.8978675645342312
30-Dec-15
17.82
-0.35
-1.926252063841497
29-Dec-15
18.17
-0.08
-0.4383561643835616
28-Dec-15
18.25
0.13
0.717439293598234
23-Dec-15
18.12
0.25
1.3989927252378287
22-Dec-15
17.87
0.11
0.6193693693693694
21-Dec-15
17.76
0.26
1.4857142857142858
18-Dec-15
17.5
0.1
0.5747126436781609
17-Dec-15
17.4
-0.46
-2.5755879059350506
16-Dec-15
17.86
0.46
2.6436781609195403
15-Dec-15
17.4
-0.32
-1.8058690744920993
14-Dec-15
17.72
-0.19
-1.0608598548297041
11-Dec-15
17.91
-0.13
-0.720620842572062
10-Dec-15
18.04
-0.05
-0.2763957987838585
09-Dec-15
18.09
0.27
1.5151515151515151
08-Dec-15
17.82
-0.71
-3.8316243928764164
07-Dec-15
18.53
0.23
1.2568306010928962
04-Dec-15
18.3
0.1
0.5494505494505495
03-Dec-15
18.2
-0.3
-1.6216216216216217
02-Dec-15
18.5
0.18
0.982532751091703
01-Dec-15
18.32
0.14
0.77007700770077
30-Nov-15
18.18
0
0
27-Nov-15
18.18
-0.18
-0.9803921568627451
26-Nov-15
18.36
0.04
0.2183406113537118
25-Nov-15
18.32
0.18
0.9922822491730982
24-Nov-15
18.14
0.27
1.510912143256855
23-Nov-15
17.87
-0.47
-2.5627044711014175
20-Nov-15
18.34
0.06
0.3282275711159737
19-Nov-15
18.28
0.55
3.102086858432036
18-Nov-15
17.73
-0.19
-1.0602678571428572
17-Nov-15
17.92
-0.16
-0.8849557522123894
16-Nov-15
18.08
0.28
1.5730337078651686
13-Nov-15
17.8
-0.22
-1.2208657047724751
12-Nov-15
18.02
0.16
0.8958566629339306
11-Nov-15
17.86
-0.15
-0.832870627429206
10-Nov-15
18.01
0.12
0.6707657909446618
09-Nov-15
17.89
-0.13
-0.7214206437291898
06-Nov-15
18.02
-0.5
-2.699784017278618
05-Nov-15
18.52
-0.83
-4.289405684754522
04-Nov-15
19.35
0.44
2.326811210999471
03-Nov-15
18.91
0.03
0.15889830508474576
02-Nov-15
18.88
-0.17
-0.8923884514435696
30-Oct-15
19.05
-0.68
-3.446528129751647
29-Oct-15
19.73
-0.96
-4.639922667955534
28-Oct-15
20.69
0.56
2.7819175360158965
27-Oct-15
20.13
-0.33
-1.6129032258064515
26-Oct-15
20.46
0.27
1.337295690936107
23-Oct-15
20.19
0.21
1.0510510510510511
22-Oct-15
19.98
0.44
2.2517911975435005
21-Oct-15
19.54
-0.21
-1.0632911392405062
20-Oct-15
19.75
-0.28
-1.397903145282077
19-Oct-15
20.03
-0.45
-2.197265625
16-Oct-15
20.48
0.22
1.0858835143139192
15-Oct-15
20.26
0.53
2.6862645717181954
14-Oct-15
19.73
0.22
1.1276268580215274
13-Oct-15
19.51
-0.35
-1.7623363544813695
12-Oct-15
19.86
0.59
3.061754021795537
09-Oct-15
19.27
0.06
0.31233732431025507
08-Oct-15
19.21
-0.17
-0.8771929824561403
07-Oct-15
19.38
0.07
0.3625064733298809
06-Oct-15
19.31
0.5
2.658160552897395
05-Oct-15
18.81
0.96
5.378151260504202
02-Oct-15
17.85
0.12
0.676818950930626
01-Oct-15
17.73
0.52
3.021499128413713
30-Sep-15
17.21
-0.15
-0.8640552995391705
29-Sep-15
17.36
-0.09
-0.5157593123209169
28-Sep-15
17.45
-0.46
-2.568397543271915
25-Sep-15
17.91
0.4
2.2844089091947457
24-Sep-15
17.51
0.19
1.0969976905311778
23-Sep-15
17.32
-0.15
-0.8586147681740126
22-Sep-15
17.47
-0.42
-2.3476802683063163
21-Sep-15
17.89
-0.14
-0.776483638380477
18-Sep-15
18.03
0.69
3.9792387543252596
17-Sep-15
17.34
0.14
0.813953488372093
16-Sep-15
17.2
0.4
2.380952380952381
15-Sep-15
16.8
0.25
1.5105740181268883
14-Sep-15
16.55
0.12
0.7303712720632989
11-Sep-15
16.43
-0.56
-3.29605650382578
10-Sep-15
16.99
-0.38
-2.1876799078871616
09-Sep-15
17.37
0.25
1.4602803738317758
08-Sep-15
17.12
-0.05
-0.29120559114735
07-Sep-15
17.17
0.23
1.3577331759149942
04-Sep-15
16.94
-0.68
-3.859250851305335
03-Sep-15
17.62
0.25
1.4392630972941853
02-Sep-15
17.37
-0.2
-1.1383039271485487
01-Sep-15
17.57
0.19
1.093210586881473
31-Aug-15
17.38
-0.37
-2.084507042253521
28-Aug-15
17.75
0.88
5.216360403082395
27-Aug-15
16.87
0.18
1.078490113840623
26-Aug-15
16.69
-0.62
-3.5817446562680533
25-Aug-15
17.31
-0.62
-3.4578918014500837
24-Aug-15
17.93
-1.44
-7.434176561693341
21-Aug-15
19.37
-0.17
-0.8700102354145343
20-Aug-15
19.54
0.55
2.8962611901000526
19-Aug-15
18.99
0.23
1.2260127931769722
18-Aug-15
18.76
-0.24
-1.263157894736842
17-Aug-15
19
0.28
1.4957264957264957
14-Aug-15
18.72
-0.39
-2.0408163265306123
13-Aug-15
19.11
0.25
1.325556733828208
12-Aug-15
18.86
0.68
3.74037403740374
11-Aug-15
18.18
0.28
1.5642458100558658
10-Aug-15
17.9
-0.12
-0.6659267480577137
07-Aug-15
18.02
0.37
2.096317280453258
06-Aug-15
17.65
-0.28
-1.5616285554935863
05-Aug-15
17.93
0.15
0.843644544431946
04-Aug-15
17.78
-0.07
-0.39215686274509803
03-Aug-15
17.85
0
0
31-Jul-15
17.85
0.04
0.22459292532285233
30-Jul-15
17.81
0.22
1.250710631040364
29-Jul-15
17.59
-0.04
-0.22688598979013047
28-Jul-15
17.63
-0.28
-1.5633724176437744
27-Jul-15
17.91
0.63
3.6458333333333335
24-Jul-15
17.28
-0.79
-4.371887105700055
23-Jul-15
18.07
0.02
0.11080332409972299
22-Jul-15
18.05
-0.48
-2.5903939557474365
21-Jul-15
18.53
0.01
0.05399568034557235
20-Jul-15
18.52
-1.33
-6.700251889168766
17-Jul-15
19.85
-0.29
-1.4399205561072492
16-Jul-15
20.14
-0.17
-0.8370260955194485
15-Jul-15
20.31
-0.15
-0.7331378299120235
14-Jul-15
20.46
0.34
1.6898608349900597
13-Jul-15
20.12
0.03
0.1493280238924838
10-Jul-15
20.09
-0.36
-1.7603911980440097
09-Jul-15
20.45
-0.13
-0.6316812439261419
08-Jul-15
20.58
-0.25
-1.200192030724916
07-Jul-15
20.83
-0.22
-1.0451306413301662
06-Jul-15
21.05
0.1
0.477326968973747
03-Jul-15
20.95
0.03
0.14340344168260039
02-Jul-15
20.92
-0.12
-0.5703422053231939
01-Jul-15
21.04
0.02
0.09514747859181731
30-Jun-15
21.02
-0.5
-2.323420074349442
29-Jun-15
21.52
0.1
0.4668534080298786
26-Jun-15
21.42
-0.17
-0.7874015748031497
25-Jun-15
21.59
-0.2
-0.9178522257916475
24-Jun-15
21.79
0.29
1.3488372093023255
22-Jun-15
21.5
-0.46
-2.09471766848816
19-Jun-15
21.96
0
0
18-Jun-15
21.96
0.42
1.9498607242339834
17-Jun-15
21.54
-0.11
-0.5080831408775982
16-Jun-15
21.65
-0.12
-0.5512172714745062
15-Jun-15
21.77
-0.19
-0.8652094717668488
12-Jun-15
21.96
-0.13
-0.5885015844273427
11-Jun-15
22.09
-0.09
-0.40577096483318303
10-Jun-15
22.18
0.08
0.36199095022624433
09-Jun-15
22.1
0.06
0.27223230490018147
08-Jun-15
22.04
-0.05
-0.22634676324128564
05-Jun-15
22.09
-0.08
-0.36084799278304014
04-Jun-15
22.17
-0.66
-2.890932982917214
03-Jun-15
22.83
-0.16
-0.6959547629404089
02-Jun-15
22.99
-0.42
-1.794105083297736
01-Jun-15
23.41
0.23
0.9922346850733391
29-May-15
23.18
0.23
1.0021786492374727
28-May-15
22.95
-0.22
-0.9495036685369012
27-May-15
23.17
0.03
0.12964563526361278
26-May-15
23.14
-0.32
-1.3640238704177323
22-May-15
23.46
0.21
0.9032258064516129
21-May-15
23.25
-0.25
-1.0638297872340425
20-May-15
23.5
-0.04
-0.16992353440951571
19-May-15
23.54
0
0
18-May-15
23.54
0.08
0.3410059676044331
15-May-15
23.46
-0.06
-0.25510204081632654
13-May-15
23.52
0.54
2.349869451697128
12-May-15
22.98
-0.13
-0.5625270445694505
11-May-15
23.11
0.39
1.716549295774648
08-May-15
22.72
0.35
1.5645954403218596
07-May-15
22.37
-0.4
-1.7566974088713219
06-May-15
22.77
-0.81
-3.435114503816794
05-May-15
23.58
0.17
0.7261853908586074
04-May-15
23.41
0.14
0.6016330038676407
30-Apr-15
23.27
-0.47
-1.9797809604043808
29-Apr-15
23.74
0.15
0.6358626536668079
28-Apr-15
23.59
0.45
1.9446845289541919
27-Apr-15
23.14
-0.14
-0.6013745704467354
24-Apr-15
23.28
0.18
0.7792207792207793
23-Apr-15
23.1
-0.35
-1.492537313432836
22-Apr-15
23.45
-0.05
-0.2127659574468085
21-Apr-15
23.5
0.2
0.8583690987124464
20-Apr-15
23.3
-0.26
-1.1035653650254669
17-Apr-15
23.56
-0.28
-1.174496644295302
16-Apr-15
23.84
0.43
1.8368218709953013
15-Apr-15
23.41
0.13
0.5584192439862543
14-Apr-15
23.28
-0.19
-0.8095440988495952
13-Apr-15
23.47
0.16
0.6864006864006864
10-Apr-15
23.31
0.49
2.147239263803681
09-Apr-15
22.82
-0.06
-0.26223776223776224
08-Apr-15
22.88
-0.16
-0.6944444444444444
07-Apr-15
23.04
0.25
1.0969723562966214
02-Apr-15
22.79
0.26
1.1540168664003552
01-Apr-15
22.53
0.13
0.5803571428571429
31-Mar-15
22.4
0.15
0.6741573033707865
30-Mar-15
22.25
-0.24
-1.0671409515340151
27-Mar-15
22.49
-0.52
-2.2598870056497176
26-Mar-15
23.01
-0.18
-0.7761966364812419
25-Mar-15
23.19
-0.15
-0.6426735218508998
24-Mar-15
23.34
0.21
0.9079118028534371
23-Mar-15
23.13
0.04
0.17323516673884798
20-Mar-15
23.09
0.04
0.1735357917570499
19-Mar-15
23.05
1.11
5.0592525068368275
18-Mar-15
21.94
-0.18
-0.8137432188065099
17-Mar-15
22.12
-0.05
-0.2255299954894001
16-Mar-15
22.17
0.17
0.7727272727272727
13-Mar-15
22
-0.21
-0.9455200360198109
12-Mar-15
22.21
0.51
2.3502304147465436
11-Mar-15
21.7
-0.19
-0.8679762448606669
10-Mar-15
21.89
-0.14
-0.6354970494779846
09-Mar-15
22.03
-0.83
-3.63079615048119
06-Mar-15
22.86
-0.51
-2.1822849807445444
05-Mar-15
23.37
0.12
0.5161290322580645
04-Mar-15
23.25
-0.66
-2.7603513174404015
03-Mar-15
23.91
-0.08
-0.3334722801167153
02-Mar-15
23.99
-0.24
-0.9905076351630211
27-Feb-15
24.23
0.31
1.2959866220735785
26-Feb-15
23.92
0.47
2.0042643923240937
25-Feb-15
23.45
0.34
1.4712245781047166
24-Feb-15
23.11
0
0
23-Feb-15
23.11
-0.4
-1.7014036580178646
20-Feb-15
23.51
0.08
0.3414425949637217
19-Feb-15
23.43
0.15
0.6443298969072165
18-Feb-15
23.28
0.01
0.042973785990545764
17-Feb-15
23.27
-0.33
-1.3983050847457628
16-Feb-15
23.6
-0.2
-0.8403361344537815
13-Feb-15
23.8
0.24
1.0186757215619695
12-Feb-15
23.56
0.1
0.42625745950554134
11-Feb-15
23.46
-0.31
-1.3041649137568363
10-Feb-15
23.77
-0.49
-2.019785655399835
09-Feb-15
24.26
-0.06
-0.24671052631578946
06-Feb-15
24.32
-0.26
-1.0577705451586656
05-Feb-15
24.58
0.12
0.49059689288634506
04-Feb-15
24.46
0.09
0.3693065244152647
03-Feb-15
24.37
-0.26
-1.0556232237109215
02-Feb-15
24.63
0.52
2.1567814184985483
30-Jan-15
24.11
-0.29
-1.1885245901639345
29-Jan-15
24.4
-0.91
-3.5954168312919794
28-Jan-15
25.31
0.21
0.8366533864541833
27-Jan-15
25.1
0.56
2.2819885900570496
26-Jan-15
24.54
-0.65
-2.5803890432711394
23-Jan-15
25.19
0.04
0.15904572564612326
22-Jan-15
25.15
0.41
1.6572352465642683
21-Jan-15
24.74
-0.7
-2.751572327044025
20-Jan-15
25.44
0.68
2.7463651050080777
19-Jan-15
24.76
0
0
16-Jan-15
24.76
0.98
4.121110176619007
15-Jan-15
23.78
0.95
4.161191414805081
14-Jan-15
22.83
-0.67
-2.851063829787234
13-Jan-15
23.5
-0.01
-0.04253509145044662
12-Jan-15
23.51
0.65
2.8433945756780403
09-Jan-15
22.86
0.08
0.35118525021949076
08-Jan-15
22.78
0.35
1.560410164957646
07-Jan-15
22.43
0.28
1.2641083521444696
06-Jan-15
22.15
0.72
3.3597760149323377
05-Jan-15
21.43
0.89
4.33300876338851
02-Jan-15
20.54
-0.11
-0.5326876513317191
31-Dec-14
20.65
-0.01
-0.0484027105517909
30-Dec-14
20.66
0.33
1.6232169208066896
29-Dec-14
20.33
--
--
23-Dec-14
19.85
-0.36
-1.781296387926769
22-Dec-14
20.21
-0.3
-1.4627011214041932
19-Dec-14
20.51
0.31
1.5346534653465347
18-Dec-14
20.2
1.17
6.148187073042564
17-Dec-14
19.03
0
0
16-Dec-14
19.03
-0.82
-4.130982367758186
15-Dec-14
19.85
-0.24
-1.1946241911398705
12-Dec-14
20.09
-0.35
-1.7123287671232876
11-Dec-14
20.44
-0.8
-3.766478342749529
10-Dec-14
21.24
0.25
1.1910433539780847
09-Dec-14
20.99
0.54
2.640586797066015
08-Dec-14
20.45
0.06
0.2942618930848455
05-Dec-14
20.39
-0.59
-2.8122020972354624
04-Dec-14
20.98
0.01
0.047687172150691466
03-Dec-14
20.97
0.61
2.9960707269155207
02-Dec-14
20.36
0.17
0.8420009905894007
01-Dec-14
20.19
-0.27
-1.3196480938416422
28-Nov-14
20.46
-0.77
-3.626943005181347
27-Nov-14
21.23
-0.17
-0.794392523364486
26-Nov-14
21.4
0.24
1.1342155009451795
25-Nov-14
21.16
0.09
0.42714760322733747
24-Nov-14
21.07
-0.21
-0.9868421052631579
21-Nov-14
21.28
0.67
3.2508491023774866
20-Nov-14
20.61
-0.32
-1.5289058767319637
19-Nov-14
20.93
0.16
0.7703418391911411
18-Nov-14
20.77
0.51
2.517275419545903
17-Nov-14
20.26
0.8
4.110996916752312
14-Nov-14
19.46
-0.25
-1.2683916793505834
13-Nov-14
19.71
-0.27
-1.3513513513513513
12-Nov-14
19.98
0.33
1.6793893129770991
11-Nov-14
19.65
-0.25
-1.256281407035176
10-Nov-14
19.9
0.43
2.2085259373394965
07-Nov-14
19.47
0.67
3.5638297872340425
06-Nov-14
18.8
0.3
1.6216216216216217
05-Nov-14
18.5
-0.42
-2.219873150105708
04-Nov-14
18.92
-0.04
-0.2109704641350211
03-Nov-14
18.96
0.07
0.370566437268396
31-Oct-14
18.89
-0.91
-4.595959595959596
30-Oct-14
19.8
-0.8
-3.883495145631068
29-Oct-14
20.6
0.14
0.6842619745845552
28-Oct-14
20.46
-0.34
-1.6346153846153846
27-Oct-14
20.8
-0.27
-1.2814428096820123
24-Oct-14
21.07
0.26
1.249399327246516
23-Oct-14
20.81
-0.5
-2.346316283435007
22-Oct-14
21.31
-0.38
-1.751959428307976
21-Oct-14
21.69
0.47
2.214891611687088
20-Oct-14
21.22
-0.19
-0.8874357776739841
17-Oct-14
21.41
-0.23
-1.0628465804066543
16-Oct-14
21.64
0.13
0.604370060437006
15-Oct-14
21.51
-0.27
-1.2396694214876034
14-Oct-14
21.78
0.37
1.7281644091546007
13-Oct-14
21.41
0.05
0.2340823970037453
10-Oct-14
21.36
-0.37
-1.7027151403589507
09-Oct-14
21.73
0.76
3.624225083452551
08-Oct-14
20.97
-0.34
-1.5954950727358048
07-Oct-14
21.31
0.12
0.5663048607833884
06-Oct-14
21.19
-0.1
-0.4697040864255519
03-Oct-14
21.29
-0.47
-2.1599264705882355
02-Oct-14
21.76
0.19
0.8808530366249421
01-Oct-14
21.57
-0.24
-1.1004126547455295
30-Sep-14
21.81
0.06
0.27586206896551724
29-Sep-14
21.75
-0.1
-0.4576659038901602
26-Sep-14
21.85
0.17
0.7841328413284133
25-Sep-14
21.68
-0.26
-1.1850501367365542
24-Sep-14
21.94
0.18
0.8272058823529411
23-Sep-14
21.76
-0.02
-0.09182736455463728
22-Sep-14
21.78
-0.64
-2.854594112399643
19-Sep-14
22.42
-0.13
-0.5764966740576497
18-Sep-14
22.55
-0.49
-2.126736111111111
17-Sep-14
23.04
0.18
0.7874015748031497
16-Sep-14
22.86
-0.15
-0.651890482398957
15-Sep-14
23.01
-0.14
-0.6047516198704104
12-Sep-14
23.15
0.08
0.3467706978760295
11-Sep-14
23.07
-0.32
-1.3681060282171869
10-Sep-14
23.39
-0.1
-0.4257130693912303
09-Sep-14
23.49
-0.07
-0.29711375212224106
08-Sep-14
23.56
-0.3
-1.2573344509639564
05-Sep-14
23.86
-0.68
-2.7709861450692745
04-Sep-14
24.54
0.21
0.8631319358816276
03-Sep-14
24.33
-0.28
-1.1377488825680617
02-Sep-14
24.61
-0.36
-1.4417300760913097
01-Sep-14
24.97
0.32
1.2981744421906694
29-Aug-14
24.65
-0.02
-0.08107012565869477
28-Aug-14
24.67
0.08
0.32533550223668156
27-Aug-14
24.59
0.54
2.2453222453222454
26-Aug-14
24.05
-0.14
-0.5787515502273667
25-Aug-14
24.19
-0.06
-0.24742268041237114
22-Aug-14
24.25
-0.22
-0.8990600735594606
21-Aug-14
24.47
-0.31
-1.2510088781275222
20-Aug-14
24.78
-0.1
-0.40192926045016075
19-Aug-14
24.88
0.09
0.36304961678096004
18-Aug-14
24.79
-0.5
-1.9770660340055357
14-Aug-14
25.29
-0.07
-0.27602523659305994
13-Aug-14
25.36
-0.02
-0.07880220646178093
12-Aug-14
25.38
0.39
1.56062424969988
11-Aug-14
24.99
-0.31
-1.225296442687747
08-Aug-14
25.3
0.57
2.3048928427011726
07-Aug-14
24.73
0.06
0.2432103769760843
06-Aug-14
24.67
0.53
2.195526097763049
05-Aug-14
24.14
-0.16
-0.6584362139917695
04-Aug-14
24.3
-0.07
-0.2872384078785392
01-Aug-14
24.37
-0.01
-0.04101722723543889
31-Jul-14
24.38
-0.29
-1.175516822051074
30-Jul-14
24.67
-0.23
-0.9236947791164659
29-Jul-14
24.9
0.16
0.6467259498787389
28-Jul-14
24.74
0.36
1.4766201804758
25-Jul-14
24.38
0.13
0.5360824742268041
24-Jul-14
24.25
-0.43
-1.7423014586709886
23-Jul-14
24.68
-0.05
-0.2021835826930853
22-Jul-14
24.73
0.26
1.0625255414793624
21-Jul-14
24.47
0.11
0.451559934318555
18-Jul-14
24.36
0.05
0.20567667626491157
17-Jul-14
24.31
0.22
0.91324200913242
16-Jul-14
24.09
-0.31
-1.2704918032786885
15-Jul-14
24.4
0.09
0.3702180172768408
14-Jul-14
24.31
-0.3
-1.219016659894352
11-Jul-14
24.61
-0.39
-1.56
10-Jul-14
25
0.61
2.5010250102501024
09-Jul-14
24.39
0.24
0.9937888198757764
08-Jul-14
24.15
0.16
0.6669445602334306
07-Jul-14
23.99
-0.25
-1.0313531353135315
04-Jul-14
24.24
0.2
0.831946755407654
03-Jul-14
24.04
0.14
0.5857740585774058
02-Jul-14
23.9
-0.11
-0.45814244064972925
01-Jul-14
24.01
0.65
2.7825342465753424
30-Jun-14
23.36
-0.17
-0.7224819379515512
27-Jun-14
23.53
0.19
0.8140531276778064
26-Jun-14
23.34
0
0
25-Jun-14
23.34
-0.45
-1.8915510718789408
24-Jun-14
23.79
0.24
1.019108280254777
20-Jun-14
23.55
0.53
2.3023457862728063
19-Jun-14
23.02
0.8
3.6003600360036003
18-Jun-14
22.22
0.18
0.8166969147005445
17-Jun-14
22.04
-0.18
-0.8100810081008101
16-Jun-14
22.22
0.19
0.8624602814344077
13-Jun-14
22.03
0.25
1.147842056932966
12-Jun-14
21.78
0.33
1.5384615384615385
11-Jun-14
21.45
0.32
1.5144344533838145
10-Jun-14
21.13
0.36
1.7332691381800673
06-Jun-14
20.77
-0.11
-0.5268199233716475
05-Jun-14
20.88
0.18
0.8695652173913043
04-Jun-14
20.7
0.11
0.5342399222923749
03-Jun-14
20.59
-0.21
-1.0096153846153846
02-Jun-14
20.8
0.06
0.2892960462873674
30-May-14
20.74
0.12
0.5819592628516004
28-May-14
20.62
-0.57
-2.6899480887210947
27-May-14
21.19
-0.31
-1.441860465116279
26-May-14
21.5
-0.06
-0.2782931354359926
23-May-14
21.56
0
0
22-May-14
21.56
0.2
0.9363295880149812
21-May-14
21.36
0.01
0.0468384074941452
20-May-14
21.35
-0.08
-0.3733084461035931
19-May-14
21.43
0.03
0.14018691588785046
16-May-14
21.4
-0.38
-1.7447199265381084
15-May-14
21.78
0.05
0.2300966405890474
14-May-14
21.73
0.05
0.23062730627306274
13-May-14
21.68
0
0
12-May-14
21.68
0.28
1.308411214953271
09-May-14
21.4
0.06
0.28116213683223995
08-May-14
21.34
-0.07
-0.3269500233535731
07-May-14
21.41
-0.2
-0.9254974548819991
06-May-14
21.61
-0.17
-0.7805325987144169
05-May-14
21.78
0.38
1.7757009345794392
02-May-14
21.4
-0.04
-0.1865671641791045
30-Apr-14
21.44
-0.08
-0.37174721189591076
29-Apr-14
21.52
-0.11
-0.5085529357374018
28-Apr-14
21.63
0.06
0.27816411682892905
25-Apr-14
21.57
-0.06
-0.27739251040221913
24-Apr-14
21.63
0.26
1.2166588675713617
23-Apr-14
21.37
0.21
0.9924385633270322
22-Apr-14
21.16
-0.27
-1.2599160055996268
17-Apr-14
21.43
-0.07
-0.32558139534883723
16-Apr-14
21.5
-0.06
-0.2782931354359926
15-Apr-14
21.56
-0.44
-2
14-Apr-14
22
0.11
0.5025125628140703
11-Apr-14
21.89
-0.3
-1.35196034249662
10-Apr-14
22.19
0.28
1.2779552715654952
09-Apr-14
21.91
-0.4
-1.7929179740026895
08-Apr-14
22.31
0.45
2.058554437328454
07-Apr-14
21.86
-0.1
-0.4553734061930783
04-Apr-14
21.96
0.46
2.13953488372093
03-Apr-14
21.5
-0.25
-1.1494252873563218
02-Apr-14
21.75
0.41
1.9212746016869728
01-Apr-14
21.34
-0.45
-2.065167508031207
31-Mar-14
21.79
0.14
0.6466512702078522
28-Mar-14
21.65
0.38
1.7865538316878233
27-Mar-14
21.27
-0.24
-1.1157601115760112
26-Mar-14
21.51
-0.31
-1.4207149404216315
25-Mar-14
21.82
0.04
0.18365472910927455
24-Mar-14
21.78
-0.64
-2.854594112399643
21-Mar-14
22.42
0.26
1.1732851985559567
20-Mar-14
22.16
-0.38
-1.6858917480035494
19-Mar-14
22.54
-0.26
-1.1403508771929824
18-Mar-14
22.8
-0.72
-3.061224489795918
17-Mar-14
23.52
-0.1
-0.42337002540220153
14-Mar-14
23.62
0.47
2.0302375809935205
13-Mar-14
23.15
0.28
1.2243113248797552
12-Mar-14
22.87
0.14
0.6159260888693356
11-Mar-14
22.73
0.05
0.2204585537918871
10-Mar-14
22.68
-0.21
-0.9174311926605505
07-Mar-14
22.89
-0.52
-2.2212729602733874
06-Mar-14
23.41
0.31
1.341991341991342
05-Mar-14
23.1
0.05
0.21691973969631237
04-Mar-14
23.05
-0.36
-1.5378043571123452
03-Mar-14
23.41
0.71
3.1277533039647576
28-Feb-14
22.7
-0.31
-1.3472403302911777
27-Feb-14
23.01
-0.08
-0.34647033347769596
26-Feb-14
23.09
0
0
25-Feb-14
23.09
-0.53
-2.243861134631668
24-Feb-14
23.62
-0.03
-0.12684989429175475
21-Feb-14
23.65
0.54
2.336650800519256
20-Feb-14
23.11
-0.37
-1.575809199318569
19-Feb-14
23.48
0.18
0.7725321888412017
18-Feb-14
23.3
-0.23
-0.9774755631109222
17-Feb-14
23.53
-0.04
-0.1697072549851506
14-Feb-14
23.57
0.92
4.061810154525387
13-Feb-14
22.65
-0.31
-1.3501742160278745
12-Feb-14
22.96
0.44
1.9538188277087034
11-Feb-14
22.52
0.51
2.3171285779191275
10-Feb-14
22.01
0.77
3.6252354048964217
07-Feb-14
21.24
0.23
1.0947168015230841
06-Feb-14
21.01
-0.38
-1.7765310892940627
05-Feb-14
21.39
0.37
1.7602283539486203
04-Feb-14
21.02
-0.25
-1.1753643629525152
03-Feb-14
21.27
0.11
0.5198487712665406
31-Jan-14
21.16
0.3
1.4381591562799616
30-Jan-14
20.86
-0.09
-0.4295942720763723
29-Jan-14
20.95
0.51
2.4951076320939336
28-Jan-14
20.44
-0.39
-1.872299567930869
27-Jan-14
20.83
-0.32
-1.5130023640661938
24-Jan-14
21.15
0.01
0.04730368968779565
23-Jan-14
21.14
0.1
0.4752851711026616
22-Jan-14
21.04
-0.01
-0.047505938242280284
21-Jan-14
21.05
-0.15
-0.7075471698113207
20-Jan-14
21.2
0.54
2.6137463697967087
17-Jan-14
20.66
0.44
2.1760633036597428
16-Jan-14
20.22
0.34
1.710261569416499
15-Jan-14
19.88
-0.25
-1.241927471435668
14-Jan-14
20.13
0.29
1.4616935483870968
13-Jan-14
19.84
0.26
1.3278855975485189
10-Jan-14
19.58
0.12
0.6166495375128469
09-Jan-14
19.46
-0.13
-0.6636038795303726
08-Jan-14
19.59
-0.06
-0.3053435114503817
07-Jan-14
19.65
-0.36
-1.7991004497751124
06-Jan-14
20.01
-0.15
-0.7440476190476191
03-Jan-14
20.16
-0.02
-0.09910802775024777
02-Jan-14
20.18
1.01
5.268648930620762
31-Dec-13
19.17
-0.03
-0.15625
30-Dec-13
19.2
0
0
27-Dec-13
19.2
0.5
2.6737967914438503
23-Dec-13
18.7
0.07
0.3757380568974772
20-Dec-13
18.63
0.06
0.32310177705977383
19-Dec-13
18.57
-0.37
-1.9535374868004225
18-Dec-13
18.94
-0.03
-0.158144438587243
17-Dec-13
18.97
0.02
0.10554089709762533
16-Dec-13
18.95
-0.02
-0.10542962572482868
13-Dec-13
18.97
0.39
2.0990312163616793
12-Dec-13
18.58
-0.83
-4.276146316331788
11-Dec-13
19.41
-0.26
-1.3218098627351296
10-Dec-13
19.67
0.73
3.8542766631467793
09-Dec-13
18.94
-0.07
-0.3682272488164124
06-Dec-13
19.01
0.1
0.5288207297726071
05-Dec-13
18.91
-0.16
-0.8390141583639223
04-Dec-13
19.07
0.06
0.3156233561283535
03-Dec-13
19.01
-0.76
-3.844208396560445
02-Dec-13
19.77
-0.35
-1.739562624254473
29-Nov-13
20.12
0.22
1.1055276381909547
28-Nov-13
19.9
0.16
0.8105369807497467
27-Nov-13
19.74
-0.16
-0.8040201005025126
26-Nov-13
19.9
-0.21
-1.04425658876181
25-Nov-13
20.11
-0.47
-2.2837706511175897
22-Nov-13
20.58
0.09
0.43923865300146414
21-Nov-13
20.49
-0.63
-2.9829545454545454
20-Nov-13
21.12
-0.42
-1.9498607242339834
19-Nov-13
21.54
0
0
18-Nov-13
21.54
-0.44
-2.001819836214741
15-Nov-13
21.98
0.29
1.3370216689718764
14-Nov-13
21.69
0.2
0.9306654257794323
13-Nov-13
21.49
-0.42
-1.9169329073482428
12-Nov-13
21.91
0.1
0.4585052728106373
11-Nov-13
21.81
-0.08
-0.3654636820465966
08-Nov-13
21.89
-0.71
-3.1415929203539825
07-Nov-13
22.6
0.28
1.2544802867383513
06-Nov-13
22.32
-0.04
-0.17889087656529518
05-Nov-13
22.36
0.12
0.539568345323741
04-Nov-13
22.24
-0.17
-0.7585899152164213
31-Oct-13
22.41
-0.43
-1.882661996497373
30-Oct-13
22.84
0.04
0.17543859649122806
29-Oct-13
22.8
-0.3
-1.2987012987012987
28-Oct-13
23.1
0.45
1.9867549668874172
25-Oct-13
22.65
0.15
0.6666666666666666
24-Oct-13
22.5
0.01
0.044464206313917294
23-Oct-13
22.49
0.09
0.4017857142857143
22-Oct-13
22.4
0.48
2.18978102189781
21-Oct-13
21.92
0.04
0.18281535648994515
18-Oct-13
21.88
0.3
1.3901760889712698
17-Oct-13
21.58
0.46
2.178030303030303
16-Oct-13
21.12
0.08
0.38022813688212925
15-Oct-13
21.04
0.14
0.6698564593301436
14-Oct-13
20.9
-0.06
-0.2862595419847328
11-Oct-13
20.96
-0.46
-2.1475256769374416
10-Oct-13
21.42
0.16
0.7525870178739417
09-Oct-13
21.26
-0.59
-2.7002288329519453
08-Oct-13
21.85
0.05
0.22935779816513763
07-Oct-13
21.8
0.12
0.5535055350553506
04-Oct-13
21.68
-0.28
-1.2750455373406193
03-Oct-13
21.96
-0.12
-0.5434782608695652
02-Oct-13
22.08
0.02
0.09066183136899365
01-Oct-13
22.06
-0.38
-1.6934046345811051
30-Sep-13
22.44
-0.34
-1.492537313432836
27-Sep-13
22.78
-0.22
-0.9565217391304348
26-Sep-13
23
0.22
0.9657594381035997
25-Sep-13
22.78
0.15
0.6628369421122404
24-Sep-13
22.63
-0.42
-1.822125813449024
23-Sep-13
23.05
-0.58
-2.4545069826491748
20-Sep-13
23.63
-0.95
-3.8649308380797396
19-Sep-13
24.58
1.47
6.360882734746863
18-Sep-13
23.11
-0.16
-0.6875805758487322
17-Sep-13
23.27
-0.15
-0.6404782237403929
16-Sep-13
23.42
-0.09
-0.38281582305401957
13-Sep-13
23.51
-0.1
-0.4235493434985176
12-Sep-13
23.61
-0.62
-2.5588113908378043
11-Sep-13
24.23
-0.32
-1.3034623217922607
10-Sep-13
24.55
-0.81
-3.194006309148265
09-Sep-13
25.36
-0.04
-0.15748031496062992
06-Sep-13
25.4
-0.13
-0.509204857030944
05-Sep-13
25.53
0.06
0.23557126030624265
04-Sep-13
25.47
-0.35
-1.3555383423702556
03-Sep-13
25.82
0.41
1.6135379771743408
02-Sep-13
25.41
0.06
0.23668639053254437
30-Aug-13
25.35
-0.01
-0.03943217665615142
29-Aug-13
25.36
-0.62
-2.386451116243264
28-Aug-13
25.98
-0.69
-2.5871766029246346
27-Aug-13
26.67
0.35
1.3297872340425532
26-Aug-13
26.32
0.66
2.572096648480125
23-Aug-13
25.66
0.07
0.27354435326299337
22-Aug-13
25.59
-0.06
-0.23391812865497075
21-Aug-13
25.65
0.01
0.0390015600624025
20-Aug-13
25.64
-0.05
-0.1946282600233554
19-Aug-13
25.69
-0.34
-1.3061851709565886
16-Aug-13
26.03
1.24
5.00201694231545
14-Aug-13
24.79
0.14
0.5679513184584178
13-Aug-13
24.65
0.2
0.8179959100204499
12-Aug-13
24.45
1.55
6.7685589519650655
09-Aug-13
22.9
0.78
3.5262206148282096
08-Aug-13
22.12
0.38
1.7479300827966882
07-Aug-13
21.74
-0.26
-1.1818181818181819
06-Aug-13
22
-1.01
-4.3893959148196435
05-Aug-13
23.01
-0.13
-0.5617977528089888
02-Aug-13
23.14
-0.52
-2.197802197802198
01-Aug-13
23.66
0.1
0.4244482173174873
31-Jul-13
23.56
-0.03
-0.1271725307333616
30-Jul-13
23.59
-0.38
-1.5853149770546517
29-Jul-13
23.97
0.33
1.3959390862944163
26-Jul-13
23.64
-0.24
-1.0050251256281406
25-Jul-13
23.88
-0.48
-1.9704433497536946
24-Jul-13
24.36
0.38
1.58465387823186
23-Jul-13
23.98
0.43
1.8259023354564756
22-Jul-13
23.55
1.15
5.133928571428571
19-Jul-13
22.4
-0.09
-0.4001778568252557
18-Jul-13
22.49
-0.31
-1.3596491228070176
17-Jul-13
22.8
0.82
3.7306642402183803
16-Jul-13
21.98
0.12
0.5489478499542544
15-Jul-13
21.86
-0.25
-1.1307100859339665
12-Jul-13
22.11
0.15
0.6830601092896175
11-Jul-13
21.96
0.85
4.0265277119848415
10-Jul-13
21.11
-0.25
-1.1704119850187267
09-Jul-13
21.36
0.39
1.859799713876967
08-Jul-13
20.97
0.03
0.14326647564469913
05-Jul-13
20.94
-0.92
-4.208600182982616
04-Jul-13
21.86
0.54
2.5328330206378986
03-Jul-13
21.32
-0.27
-1.2505789717461788
02-Jul-13
21.59
0.21
0.9822263797942001
01-Jul-13
21.38
1.18
5.841584158415841
28-Jun-13
20.2
-0.12
-0.5905511811023622
27-Jun-13
20.32
0.19
0.9438648782911078
26-Jun-13
20.13
-0.64
-3.0813673567645643
25-Jun-13
20.77
0
0
24-Jun-13
20.77
-0.55
-2.579737335834897
21-Jun-13
21.32
-0.45
-2.067064768029398
20-Jun-13
21.77
-1.47
-6.325301204819277
19-Jun-13
23.24
-0.34
-1.441899915182358
18-Jun-13
23.58
-0.37
-1.5448851774530272
17-Jun-13
23.95
-0.41
-1.6830870279146142
14-Jun-13
24.36
0.37
1.5423092955398083
13-Jun-13
23.99
-0.01
-0.041666666666666664
12-Jun-13
24
-0.27
-1.1124845488257107
11-Jun-13
24.27
-0.64
-2.569249297470895
10-Jun-13
24.91
-0.36
-1.4246141669964385
07-Jun-13
25.27
-0.32
-1.2504884720593983
06-Jun-13
25.59
-0.4
-1.5390534821085033
05-Jun-13
25.99
0.01
0.03849114703618168
04-Jun-13
25.98
-0.16
-0.612088752869166
03-Jun-13
26.14
0.23
0.8876881512929371
31-May-13
25.91
-0.03
-0.1156515034695451
30-May-13
25.94
1.15
4.63896732553449
29-May-13
24.79
-0.06
-0.2414486921529175
28-May-13
24.85
0.01
0.040257648953301126
27-May-13
24.84
-0.21
-0.8383233532934131
24-May-13
25.05
-0.07
-0.2786624203821656
23-May-13
25.12
0.04
0.1594896331738437
22-May-13
25.08
0.45
1.8270401948842874
21-May-13
24.63
-0.11
-0.444624090541633
17-May-13
24.74
0.04
0.16194331983805668
16-May-13
24.7
-1.09
-4.226444358278402
15-May-13
25.79
-0.41
-1.5648854961832062
14-May-13
26.2
-0.19
-0.7199696854869269
13-May-13
26.39
-0.2
-0.752162467092892
10-May-13
26.59
0.07
0.26395173453996984
08-May-13
26.52
0.15
0.5688282138794084
07-May-13
26.37
-0.23
-0.8646616541353384
06-May-13
26.6
-0.13
-0.48634493078937524
03-May-13
26.73
-0.01
-0.037397157816005985
02-May-13
26.74
0.32
1.2112036336109009
30-Apr-13
26.42
-0.81
-2.9746603011384503
29-Apr-13
27.23
-0.36
-1.3048205871692642
26-Apr-13
27.59
0
0
25-Apr-13
27.59
1.08
4.07
24-Apr-13
26.51
0.69
2.67
23-Apr-13
25.82
-0.44
-1.68
22-Apr-13
26.26
0.49
1.9
19-Apr-13
25.77
0.49
1.94
18-Apr-13
25.28
-0.26
-1.02
17-Apr-13
25.54
-0.65
-2.48
16-Apr-13
26.19
0.03
0.11
15-Apr-13
26.16
-2.98
-10.23
12-Apr-13
29.14
-1.05
-3.48
11-Apr-13
30.19
-0.56
-1.82
10-Apr-13
30.75
0.13
0.42
09-Apr-13
30.62
0.34
1.12
08-Apr-13
30.28
-0.41
-1.34
05-Apr-13
30.69
0.62
2.06
04-Apr-13
30.07
-1.01
-3.25
03-Apr-13
31.08
-1.15
-3.57
02-Apr-13
32.23
-0.5
-1.53
28-Mar-13
32.73
-0.29
-0.88
27-Mar-13
33.02
0.44
1.35
26-Mar-13
32.58
-0.22
-0.67
25-Mar-13
32.8
-0.12
-0.36
22-Mar-13
32.92
0.04
0.12
21-Mar-13
32.88
0.38
1.17
20-Mar-13
32.5
-0.21
-0.64
19-Mar-13
32.71
0.02
0.06
18-Mar-13
32.69
0.29
0.9
15-Mar-13
32.4
0
0
14-Mar-13
32.4
-0.28
-0.86
13-Mar-13
32.68
-0.08
-0.24
12-Mar-13
32.76
0.31
0.96
11-Mar-13
32.45
0.04
0.12
08-Mar-13
32.41
-0.03
-0.09
07-Mar-13
32.44
0.74
2.33
06-Mar-13
31.7
-0.51
-1.58
05-Mar-13
32.21
-0.03
-0.09
04-Mar-13
32.24
-0.47
-1.44
01-Mar-13
32.71
-0.22
-0.67
28-Feb-13
32.93
-0.29
-0.87
27-Feb-13
33.22
0.12
0.36
26-Feb-13
33.1
0.45
1.38
25-Feb-13
32.65
-0.02
-0.06
22-Feb-13
32.67
0.23
0.71
21-Feb-13
32.44
-0.16
-0.49
20-Feb-13
32.6
-0.65
-1.95
19-Feb-13
33.25
-0.19
-0.57
18-Feb-13
33.44
-0.49
-1.44
15-Feb-13
33.93
-1.2
-3.42
14-Feb-13
35.13
-0.05
-0.14
13-Feb-13
35.18
0.16
0.46
12-Feb-13
35.02
-0.33
-0.93
11-Feb-13
35.35
-0.6
-1.67
08-Feb-13
35.95
0.28
0.78
07-Feb-13
35.67
0.22
0.62
06-Feb-13
35.45
-0.17
-0.48
05-Feb-13
35.62
0.11
0.31
04-Feb-13
35.51
0.22
0.62
01-Feb-13
35.29
0.33
0.94
31-Jan-13
34.96
-0.64
-1.8
30-Jan-13
35.6
0.03
0.08
29-Jan-13
35.57
0.27
0.76
28-Jan-13
35.3
-0.63
-1.75
25-Jan-13
35.93
-1.15
-3.1
24-Jan-13
37.08
-0.68
-1.8008474576271187
23-Jan-13
37.76
-0.06
-0.15864621893178213
22-Jan-13
37.82
-0.08
-0.21
21-Jan-13
37.9
0.01
0.03
18-Jan-13
37.89
0.19
0.5039787798408488
17-Jan-13
37.7
-0.46
-1.2054507337526206
16-Jan-13
38.16
0.1
0.2627430373095113
15-Jan-13
38.06
0.18
0.4751847940865892
14-Jan-13
37.88
0.04
0.10570824524312897
11-Jan-13
37.84
-0.53
-1.381287464164712
10-Jan-13
38.37
0
0
09-Jan-13
38.37
0.33
0.8675078864353313
08-Jan-13
38.04
-0.46
-1.1948051948051948
07-Jan-13
38.5
-0.09
-0.23322104172065303
04-Jan-13
38.59
-1.45
-3.6213786213786214
03-Jan-13
40.04
0.14
0.3508771929824561
02-Jan-13
39.9
1.43
3.7171822199116193
31-Dec-12
38.47
-0.08
-0.20752269779507135
28-Dec-12
38.55
0.26
0.6790284669626534
27-Dec-12
38.29
--
--
21-Dec-12
38.38
0.31
0.8142894667717363
20-Dec-12
38.07
-0.38
-0.988296488946684
19-Dec-12
38.45
-1
-2.534854245880862
18-Dec-12
39.45
0.19
0.48395313295975545
17-Dec-12
39.26
-0.35
-0.8836152486745771
14-Dec-12
39.61
-0.08
-0.2015621063240111
13-Dec-12
39.69
-0.39
-0.9730538922155688
12-Dec-12
40.08
0.16
0.40080160320641284
11-Dec-12
39.92
-0.14
-0.34947578632051923
10-Dec-12
40.06
0.22
0.5522088353413654
07-Dec-12
39.84
0.62
1.5808261091279958
06-Dec-12
39.22
0.05
0.13
05-Dec-12
39.17
-0.28
-0.71
04-Dec-12
39.45
-0.87
-2.16
03-Dec-12
40.32
-4041.21
-99.01
30-Nov-12
40.82
-0.1
-0.24
29-Nov-12
40.92
0.57
1.41
28-Nov-12
40.35
-1.02
-2.47
27-Nov-12
41.37
0.24
0.58
26-Nov-12
41.13
0.1
0.24
23-Nov-12
41.03
-0.24
-0.58
22-Nov-12
41.27
0.44
1.08
21-Nov-12
40.83
-0.43
-1.04
20-Nov-12
41.26
0.2
0.49
19-Nov-12
41.06
0.77
1.91
16-Nov-12
40.29
0.08
0.2
15-Nov-12
40.21
-1.69
-4.03
14-Nov-12
41.9
-0.78
-1.83
13-Nov-12
42.68
-0.55
-1.27
12-Nov-12
43.23
-0.37
-0.85
09-Nov-12
43.6
0.37
0.86
08-Nov-12
43.23
0
0
07-Nov-12
43.23
0.76
1.79
06-Nov-12
42.47
-0.01
-0.02
05-Nov-12
42.48
-0.14
-0.33
02-Nov-12
42.62
-4247.76
-99.01
31-Oct-12
42.9
0.49
1.16
30-Oct-12
42.41
0.03
0.07
29-Oct-12
42.38
-0.22
-0.52
26-Oct-12
42.6
0
0
25-Oct-12
42.6
0.22
0.52
24-Oct-12
42.38
0.1
0.24
23-Oct-12
42.28
-0.75
-1.74
22-Oct-12
43.03
0.28
0.65
19-Oct-12
42.75
-0.62
-1.43
18-Oct-12
43.37
0
0
17-Oct-12
43.37
0.12
0.28
16-Oct-12
43.25
0.46
1.08
15-Oct-12
42.79
-0.75
-1.72
12-Oct-12
43.54
-0.22
-0.5
11-Oct-12
43.76
0.39
0.9
10-Oct-12
43.37
-0.93
-2.1
09-Oct-12
44.3
0.15
0.34
08-Oct-12
44.15
-0.28
-0.63
05-Oct-12
44.43
0.27
0.61
04-Oct-12
44.16
-0.07
-0.16
03-Oct-12
44.23
-0.21
-0.47
02-Oct-12
44.44
-0.3
-0.67
01-Oct-12
44.74
-4359.26
-98.98
28-Sep-12
44.04
0.62
1.43
27-Sep-12
43.42
0.86
2.02
26-Sep-12
42.56
-1.12
-2.56
25-Sep-12
43.68
-0.29
-0.66
24-Sep-12
43.97
-0.7
-1.57
21-Sep-12
44.67
0.45
1.02
20-Sep-12
44.22
-0.2
-0.45
19-Sep-12
44.42
0.45
1.02
18-Sep-12
43.97
0.33
0.76
17-Sep-12
43.64
-0.08
-0.18
14-Sep-12
43.72
2.5
6.07
13-Sep-12
41.22
-0.12
-0.29
12-Sep-12
41.34
-0.39
-0.93
11-Sep-12
41.73
-0.27
-0.64
10-Sep-12
42
0.03
0.07
07-Sep-12
41.97
0.92
2.24
06-Sep-12
41.05
1.03
2.57
05-Sep-12
40.02
0.01
0.02
04-Sep-12
40.01
-0.21
-0.52
03-Sep-12
40.22
-3869.89
-98.97
31-Aug-12
39.1
-0.39
-0.99
30-Aug-12
39.49
-0.6
-1.5
29-Aug-12
40.09
-0.12
-0.3
28-Aug-12
40.21
-0.57
-1.4
27-Aug-12
40.78
0.2
0.49
24-Aug-12
40.58
-0.07
-0.17
23-Aug-12
40.65
0.54
1.35
22-Aug-12
40.11
-0.27
-0.67
21-Aug-12
40.38
0.74
1.87
20-Aug-12
39.64
-0.34
-0.85
17-Aug-12
39.98
0.58
1.47
16-Aug-12
39.4
-0.06
-0.15
14-Aug-12
39.46
-0.63
-1.57
13-Aug-12
40.09
0.14
0.35
10-Aug-12
39.95
0.34
0.86
09-Aug-12
39.61
0.01
0.03
08-Aug-12
39.6
0.64
1.64
07-Aug-12
38.96
0.56
1.46
06-Aug-12
38.4
0.01
0.03
03-Aug-12
38.39
-0.04
-0.1
02-Aug-12
38.43
0.75
1.99
01-Aug-12
37.68
-3872.07
-99.04
31-Jul-12
39.1
-0.12
-0.31
30-Jul-12
39.22
0.91
2.38
27-Jul-12
38.31
0.54
1.43
26-Jul-12
37.77
0.47
1.26
25-Jul-12
37.3
0.4
1.08
24-Jul-12
36.9
0.2
0.54
23-Jul-12
36.7
-0.81
-2.16
20-Jul-12
37.51
-0.29
-0.77
19-Jul-12
37.8
0.49
1.31
18-Jul-12
37.31
-0.31
-0.82
17-Jul-12
37.62
-0.22
-0.58
16-Jul-12
37.84
-0.09
-0.24
13-Jul-12
37.93
1
2.71
12-Jul-12
36.93
-1.15
-3.02
11-Jul-12
38.08
-1.07
-2.73
10-Jul-12
39.15
0.23
0.59
09-Jul-12
38.92
-0.46
-1.17
06-Jul-12
39.38
-0.58
-1.45
05-Jul-12
39.96
0.2
0.5
04-Jul-12
39.76
0.53
1.35
03-Jul-12
39.23
0.92
2.4
02-Jul-12
38.31
-3756.59
-98.99
29-Jun-12
37.95
0.16
0.42
28-Jun-12
37.79
-0.36
-0.94
27-Jun-12
38.15
-0.16
-0.42
26-Jun-12
38.31
0.09
0.24
25-Jun-12
38.22
-0.32
-0.83
22-Jun-12
38.54
-0.85
-2.16
21-Jun-12
39.39
-0.46
-1.15
20-Jun-12
39.85
-0.63
-1.56
19-Jun-12
40.48
0.93
2.35
18-Jun-12
39.55
-0.03
-0.08
15-Jun-12
39.58
0.23
0.58
14-Jun-12
39.35
-0.27
-0.68
13-Jun-12
39.62
0.38
0.97
12-Jun-12
39.24
0.32
0.82
11-Jun-12
38.92
-0.09
-0.23
08-Jun-12
39.01
-0.88
-2.21
07-Jun-12
39.89
-0.47
-1.16
06-Jun-12
40.36
1.12
2.85
05-Jun-12
39.24
0.51
1.32
04-Jun-12
38.73
0.46
1.2
01-Jun-12
38.27
-3707.02
-98.98
31-May-12
37.45
0.38
1.03
30-May-12
37.07
-1.09
-2.86
29-May-12
38.16
0.54
1.44
25-May-12
37.62
0.12
0.32
24-May-12
37.5
1.57
4.37
23-May-12
35.93
-0.78
-2.12
22-May-12
36.71
0.7
1.94
21-May-12
36.01
-0.28
-0.77
18-May-12
36.29
1.27
3.63
16-May-12
35.02
-0.68
-1.9
15-May-12
35.7
-0.37
-1.03
14-May-12
36.07
-0.65
-1.77
11-May-12
36.72
-0.77
-2.05
10-May-12
37.49
1.7
4.75
09-May-12
35.79
-1.07
-2.9
08-May-12
36.86
-1.12
-2.95
07-May-12
37.98
-0.15
-0.39
04-May-12
38.13
-0.69
-1.78
03-May-12
38.82
-0.42
-1.07
02-May-12
39.24
-3877.68
-99
30-Apr-12
39.17
-0.54
-1.36
27-Apr-12
39.71
0.5
1.28
26-Apr-12
39.21
0.42
1.08
25-Apr-12
38.79
0.25
0.65
24-Apr-12
38.54
-0.22
-0.57
23-Apr-12
38.76
-1.04
-2.61
20-Apr-12
39.8
-0.35
-0.87
19-Apr-12
40.15
0
0
18-Apr-12
40.15
0.38
0.96
17-Apr-12
39.77
-0.43
-1.07
16-Apr-12
40.2
-0.03
-0.07
13-Apr-12
40.23
0.12
0.3
12-Apr-12
40.11
0.54
1.36
11-Apr-12
39.57
0.19
0.48
10-Apr-12
39.38
-0.28
-0.71
05-Apr-12
39.66
-0.11
-0.28
04-Apr-12
39.77
-1.27
-3.09
03-Apr-12
41.04
0.04
0.1
02-Apr-12
41
-4007.49
-98.99
30-Mar-12
40.48
0.34
0.85
29-Mar-12
40.14
-0.63
-1.55
28-Mar-12
40.77
-0.77
-1.85
27-Mar-12
41.54
0.05
0.12
26-Mar-12
41.49
0.61
1.49
23-Mar-12
40.88
0.08
0.2
22-Mar-12
40.8
-0.82
-1.97
21-Mar-12
41.62
0.53
1.29
20-Mar-12
41.09
-1.13
-2.68
19-Mar-12
42.22
-0.12
-0.28
16-Mar-12
42.34
-0.17
-0.4
15-Mar-12
42.51
-0.52
-1.21
14-Mar-12
43.03
-1.22
-2.76
13-Mar-12
44.25
0.36
0.82
12-Mar-12
43.89
-0.28
-0.63
09-Mar-12
44.17
0.49
1.12
08-Mar-12
43.68
0.23
0.53
07-Mar-12
43.45
-0.05
-0.11
06-Mar-12
43.5
-1.45
-3.23
05-Mar-12
44.95
-0.71
-1.55
02-Mar-12
45.66
0.01
0.02
01-Mar-12
45.65
-4609.33
-99.02
29-Feb-12
46.55
0.74
1.62
28-Feb-12
45.81
0.35
0.77
27-Feb-12
45.46
-0.65
-1.41
24-Feb-12
46.11
-0.6
-1.28
23-Feb-12
46.71
0.83
1.81
22-Feb-12
45.88
0.3
0.66
21-Feb-12
45.58
0.37
0.82
20-Feb-12
45.21
-0.16
-0.35
17-Feb-12
45.37
0.56
1.25
16-Feb-12
44.81
-0.7
-1.54
15-Feb-12
45.51
0.26
0.57
14-Feb-12
45.25
-0.34
-0.75
13-Feb-12
45.59
0.39
0.86
10-Feb-12
45.2
-0.8
-1.74
09-Feb-12
46
-0.28
-0.61
08-Feb-12
46.28
0.26
0.56
07-Feb-12
46.02
-1.2
-2.54
06-Feb-12
47.22
0.06
0.13
03-Feb-12
47.16
-0.09
-0.19
02-Feb-12
47.25
0.46
0.98
01-Feb-12
46.79
-4633.38
-99
31-Jan-12
46.8
0.48
1.04
30-Jan-12
46.32
-0.47
-1
27-Jan-12
46.79
0.15
0.32
26-Jan-12
46.64
2.66
6.05
25-Jan-12
43.98
-0.34
-0.77
24-Jan-12
44.32
-0.3
-0.67
23-Jan-12
44.62
0.33
0.75
20-Jan-12
44.29
-0.8
-1.77
19-Jan-12
45.09
0.01
0.02
18-Jan-12
45.08
-0.69
-1.51
17-Jan-12
45.77
-0.21
-0.46
16-Jan-12
45.98
0.32
0.7
13-Jan-12
45.66
-0.51
-1.1
12-Jan-12
46.17
0.26
0.57
11-Jan-12
45.91
-0.01
-0.02
10-Jan-12
45.92
1.08
2.41
09-Jan-12
44.84
-0.18
-0.4
06-Jan-12
45.02
0.81
1.83
05-Jan-12
44.21
-0.29
-0.65
04-Jan-12
44.5
0.94
2.16
03-Jan-12
43.56
1.11
2.61
02-Jan-12
42.45
-4223.76
-99
30-Dec-11
42.66
1.24
2.99
29-Dec-11
41.42
-0.81
-1.92
28-Dec-11
42.23
-0.72
-1.68
27-Dec-11
42.95
-0.11
-0.26
23-Dec-11
43.06
0.49
1.15
22-Dec-11
42.57
-0.33
-0.77
21-Dec-11
42.9
0.22
0.52
20-Dec-11
42.68
0.28
0.66
19-Dec-11
42.4
-0.35
-0.82
16-Dec-11
42.75
0.41
0.97
15-Dec-11
42.34
-0.17
-0.4
14-Dec-11
42.51
-2.05
-4.6
13-Dec-11
44.56
0.47
1.07
12-Dec-11
44.09
-0.93
-2.07
09-Dec-11
45.02
-0.38
-0.84
08-Dec-11
45.4
-0.47
-1.02
07-Dec-11
45.87
0.64
1.41
06-Dec-11
45.23
-0.82
-1.78
05-Dec-11
46.05
-0.3
-0.65
02-Dec-11
46.35
-0.25
-0.54
01-Dec-11
46.6
-4504.92
-98.98
30-Nov-11
45.52
1.36
3.08
29-Nov-11
44.16
0.28
0.64
28-Nov-11
43.88
0.62
1.43
25-Nov-11
43.26
0.16
0.37
24-Nov-11
43.1
0.02
0.05
23-Nov-11
43.08
-0.75
-1.71
22-Nov-11
43.83
0.51
1.18
21-Nov-11
43.32
-1.6
-3.56
18-Nov-11
44.92
-1.41
-3.04
17-Nov-11
46.33
-0.81
-1.72
16-Nov-11
47.14
-0.32
-0.67
15-Nov-11
47.46
0.03
0.06
14-Nov-11
47.43
0.53
1.13
11-Nov-11
46.9
0.23
0.49
10-Nov-11
46.67
-0.8
-1.69
09-Nov-11
47.47
-0.13
-0.27
08-Nov-11
47.6
0.46
0.98
07-Nov-11
47.14
0.98
2.12
04-Nov-11
46.16
-0.4
-0.86
03-Nov-11
46.56
0.63
1.37
02-Nov-11
45.93
-4459
-98.98
31-Oct-11
45.05
0.22
0.49
28-Oct-11
44.83
0.23
0.52
27-Oct-11
44.6
0.06
0.13
26-Oct-11
44.54
1.79
4.19
25-Oct-11
42.75
0.03
0.07
24-Oct-11
42.72
0.64
1.52
21-Oct-11
42.08
0.29
0.69
20-Oct-11
41.79
-1.27
-2.95
19-Oct-11
43.06
0.03
0.07
18-Oct-11
43.03
-1.34
-3.02
17-Oct-11
44.37
0.01
0.02
14-Oct-11
44.36
0.55
1.26
13-Oct-11
43.81
-0.57
-1.28
12-Oct-11
44.38
0.41
0.93
11-Oct-11
43.97
0.18
0.41
10-Oct-11
43.79
-0.29
-0.66
07-Oct-11
44.08
0.85
1.97
06-Oct-11
43.23
1.16
2.76
05-Oct-11
42.07
0.35
0.84
04-Oct-11
41.72
-1.85
-4.25
03-Oct-11
43.57
-4221.21
-98.98
30-Sep-11
42.65
-0.31
-0.72
29-Sep-11
42.96
-1.33
-3
28-Sep-11
44.29
-1.04
-2.29
27-Sep-11
45.33
2.05
4.74
26-Sep-11
43.28
-1.36
-3.05
23-Sep-11
44.64
-2.11
-4.51
22-Sep-11
46.75
-3.52
-7
21-Sep-11
50.27
0.83
1.68
20-Sep-11
49.44
-0.01
-0.02
19-Sep-11
49.45
0.57
1.17
16-Sep-11
48.88
0.44
0.91
15-Sep-11
48.44
-1.29
-2.59
14-Sep-11
49.73
0.17
0.34
13-Sep-11
49.56
-1.24
-2.44
12-Sep-11
50.8
-1.06
-2.04
09-Sep-11
51.86
0.66
1.29
08-Sep-11
51.2
1.82
3.69
07-Sep-11
49.38
-0.85
-1.69
06-Sep-11
50.23
0.94
1.91
05-Sep-11
49.29
-0.01
-0.02
02-Sep-11
49.3
0.84
1.73
01-Sep-11
48.46
-4754.88
-98.99
31-Aug-11
48.03
0.82
1.74
30-Aug-11
47.21
0.82
1.77
29-Aug-11
46.39
0.84
1.84
26-Aug-11
45.55
0.1
0.22
25-Aug-11
45.45
-0.42
-0.92
24-Aug-11
45.87
-1.11
-2.36
23-Aug-11
46.98
-0.33
-0.7
22-Aug-11
47.31
1.33
2.89
19-Aug-11
45.98
0.32
0.7
18-Aug-11
45.66
-0.41
-0.89
17-Aug-11
46.07
0.59
1.3
16-Aug-11
45.48
0.3
0.66
12-Aug-11
45.18
0.89
2.01
11-Aug-11
44.29
0.3
0.68
10-Aug-11
43.99
1.19
2.78
09-Aug-11
42.8
-0.58
-1.34
08-Aug-11
43.38
-0.75
-1.7
05-Aug-11
44.13
-2.24
-4.83
04-Aug-11
46.37
0.06
0.13
03-Aug-11
46.31
0.67
1.47
02-Aug-11
45.64
0.67
1.49
01-Aug-11
44.97
-4443.72
-99
29-Jul-11
44.89
-0.78
-1.71
28-Jul-11
45.67
-0.86
-1.85
27-Jul-11
46.53
0.28
0.61
26-Jul-11
46.25
-0.77
-1.64
25-Jul-11
47.02
0.61
1.31
22-Jul-11
46.41
-0.01
-0.02
21-Jul-11
46.42
0.05
0.11
20-Jul-11
46.37
-0.42
-0.9
19-Jul-11
46.79
-0.26
-0.55
18-Jul-11
47.05
0.98
2.13
15-Jul-11
46.07
0.18
0.39
14-Jul-11
45.89
0.84
1.86
13-Jul-11
45.05
1.36
3.11
12-Jul-11
43.69
-0.39
-0.88
11-Jul-11
44.08
0.82
1.9
08-Jul-11
43.26
-0.19
-0.44
07-Jul-11
43.45
0.6
1.4
06-Jul-11
42.85
0.95
2.27
05-Jul-11
41.9
0.35
0.84
04-Jul-11
41.55
0.07
0.17
01-Jul-11
41.48
-4123.28
-99
30-Jun-11
41.65
0.1
0.24
29-Jun-11
41.55
0.75
1.84
28-Jun-11
40.8
-0.02
-0.05
27-Jun-11
40.82
-0.88
-2.11
24-Jun-11
41.7
-0.12
-0.29
22-Jun-11
41.82
0.68
1.65
21-Jun-11
41.14
0.31
0.76
20-Jun-11
40.83
-0.18
-0.44
17-Jun-11
41.01
-0.23
-0.56
16-Jun-11
41.24
-0.76
-1.81
15-Jun-11
42
0.43
1.03
14-Jun-11
41.57
0
0
10-Jun-11
41.57
0
0
09-Jun-11
41.57
0.29
0.7
08-Jun-11
41.28
-0.73
-1.74
07-Jun-11
42.01
-0.51
-1.2
06-Jun-11
42.52
-0.41
-0.96
03-Jun-11
42.93
-1.43
-3.22
01-Jun-11
44.36
-4402.44
-99
31-May-11
44.47
-0.08
-0.18
30-May-11
44.55
0.14
0.32
27-May-11
44.41
0.65
1.49
26-May-11
43.76
-0.09
-0.21
25-May-11
43.85
0.25
0.57
24-May-11
43.6
0.44
1.02
23-May-11
43.16
0.53
1.24
20-May-11
42.63
-0.37
-0.86
19-May-11
43
0.27
0.63
18-May-11
42.73
0.57
1.35
17-May-11
42.16
-0.17
-0.4
16-May-11
42.33
0.01
0.02
13-May-11
42.32
0.17
0.4
12-May-11
42.15
-1.57
-3.59
11-May-11
43.72
0.01
0.02
10-May-11
43.71
0.29
0.67
09-May-11
43.42
0.32
0.74
06-May-11
43.1
-0.07
-0.16
05-May-11
43.17
0.09
0.21
04-May-11
43.08
-1.14
-2.58
03-May-11
44.22
-1.32
-2.9
02-May-11
45.54
-4496.39
-99
29-Apr-11
45.42
-0.21
-0.46
28-Apr-11
45.63
0.52
1.15
27-Apr-11
45.11
-0.15
-0.33
26-Apr-11
45.26
-1.18
-2.54
21-Apr-11
46.44
0.46
1
20-Apr-11
45.98
0.6
1.32
19-Apr-11
45.38
-0.07
-0.15
18-Apr-11
45.45
-0.04
-0.09
15-Apr-11
45.49
0.36
0.8
14-Apr-11
45.13
-0.07
-0.15
13-Apr-11
45.2
-0.32
-0.7
12-Apr-11
45.52
-1.57
-3.33
11-Apr-11
47.09
-0.33
-0.7
08-Apr-11
47.42
0.01
0.02
07-Apr-11
47.41
-0.15
-0.32
06-Apr-11
47.56
1.73
3.77
05-Apr-11
45.83
0.04
0.09
04-Apr-11
45.79
0
0
01-Apr-11
45.79
-4515.08
-99
31-Mar-11
45.61
-0.11
-0.24
30-Mar-11
45.72
0.98
2.19
29-Mar-11
44.74
-0.56
-1.24
28-Mar-11
45.3
-0.69
-1.5
25-Mar-11
45.99
0.06
0.13
24-Mar-11
45.93
1.33
2.98
23-Mar-11
44.6
0.77
1.76
22-Mar-11
43.83
0.33
0.76
21-Mar-11
43.5
0.42
0.97
18-Mar-11
43.08
0.5
1.17
17-Mar-11
42.58
-0.69
-1.59
16-Mar-11
43.27
0.58
1.36
15-Mar-11
42.69
-1.45
-3.29
14-Mar-11
44.14
-0.37
-0.83
11-Mar-11
44.51
-0.06
-0.13
10-Mar-11
44.57
-1.34
-2.92
09-Mar-11
45.91
-0.01
-0.02
08-Mar-11
45.92
-1.03
-2.19
07-Mar-11
46.95
0.34
0.73
04-Mar-11
46.61
0.4
0.87
03-Mar-11
46.21
-0.67
-1.43
02-Mar-11
46.88
0.17
0.36
01-Mar-11
46.71
-4572.98
-98.99
28-Feb-11
46.2
0.03
0.06
25-Feb-11
46.17
-0.05
-0.11
24-Feb-11
46.22
-0.1
-0.22
23-Feb-11
46.32
-0.6
-1.28
22-Feb-11
46.92
-0.23
-0.49
21-Feb-11
47.15
0.57
1.22
18-Feb-11
46.58
0.33
0.71
17-Feb-11
46.25
0.07
0.15
16-Feb-11
46.18
0.14
0.3
15-Feb-11
46.04
0.21
0.46
14-Feb-11
45.83
0.39
0.86
11-Feb-11
45.44
0.52
1.16
10-Feb-11
44.92
-0.93
-2.03
09-Feb-11
45.85
-0.1
-0.22
08-Feb-11
45.95
0.11
0.24
07-Feb-11
45.84
-0.24
-0.52
04-Feb-11
46.08
1.2
2.67
03-Feb-11
44.88
0.49
1.1
02-Feb-11
44.39
0.5
1.14
01-Feb-11
43.89
-4287.35
-98.99
31-Jan-11
43.31
-0.25
-0.57
28-Jan-11
43.56
-0.72
-1.63
27-Jan-11
44.28
0.8
1.84
26-Jan-11
43.48
0.14
0.32
25-Jan-11
43.34
-0.72
-1.63
24-Jan-11
44.06
-0.86
-1.91
21-Jan-11
44.92
0
0
20-Jan-11
44.92
-1.58
-3.4
19-Jan-11
46.5
-0.2
-0.43
18-Jan-11
46.7
0.01
0.02
17-Jan-11
46.69
-0.05
-0.11
14-Jan-11
46.74
-1.4
-2.91
13-Jan-11
48.14
-1.11
-2.25
12-Jan-11
49.25
-0.06
-0.12
11-Jan-11
49.31
0.65
1.34
10-Jan-11
48.66
-0.23
-0.47
07-Jan-11
48.89
-0.2
-0.41
06-Jan-11
49.09
-0.22
-0.45
05-Jan-11
49.31
-0.42
-0.84
04-Jan-11
49.73
-1.32
-2.59
03-Jan-11
51.05
-4984.1
-98.99
31-Dec-10
50.35
-0.22
-0.44
30-Dec-10
50.57
-0.33
-0.65
29-Dec-10
50.9
0.49
0.97
28-Dec-10
50.41
0.48
0.96
27-Dec-10
49.93
-0.27
-0.54
23-Dec-10
50.2
-0.14
-0.28
22-Dec-10
50.34
0.26
0.52
21-Dec-10
50.08
-0.02
-0.04
20-Dec-10
50.1
0.7
1.42
17-Dec-10
49.4
-0.15
-0.3
16-Dec-10
49.55
-0.7
-1.39
15-Dec-10
50.25
0.18
0.36
14-Dec-10
50.07
-0.25
-0.5
13-Dec-10
50.32
0.49
0.98
10-Dec-10
49.83
-0.55
-1.09
09-Dec-10
50.38
-0.35
-0.69
08-Dec-10
50.73
-0.58
-1.13
07-Dec-10
51.31
0.17
0.33
06-Dec-10
51.14
0.9
1.79
03-Dec-10
50.24
0.29
0.58
02-Dec-10
49.95
0.95
1.94
01-Dec-10
49
-4811.02
-98.99
30-Nov-10
48.6
0.61
1.27
29-Nov-10
47.99
-0.15
-0.31
26-Nov-10
48.14
-0.35
-0.72
25-Nov-10
48.49
0.33
0.69
24-Nov-10
48.16
0.17
0.35
23-Nov-10
47.99
0.61
1.29
22-Nov-10
47.38
0.55
1.17
19-Nov-10
46.83
-0.68
-1.43
18-Nov-10
47.51
0.74
1.58
17-Nov-10
46.77
-0.22
-0.47
16-Nov-10
46.99
-1.16
-2.41
15-Nov-10
48.15
-0.54
-1.11
12-Nov-10
48.69
-0.16
-0.33
11-Nov-10
48.85
0.66
1.37
10-Nov-10
48.19
-1.4
-2.82
09-Nov-10
49.59
1.85
3.88
08-Nov-10
47.74
0.03
0.06
05-Nov-10
47.71
1.6
3.47
04-Nov-10
46.11
1.07
2.38
03-Nov-10
45.04
-0.05
-0.11
02-Nov-10
45.09
-4437.2
-98.99
29-Oct-10
44.82
0.58
1.31
28-Oct-10
44.24
0.25
0.57
27-Oct-10
43.99
-0.36
-0.81
26-Oct-10
44.35
0
0
25-Oct-10
44.35
1.05
2.42
22-Oct-10
43.3
-0.66
-1.5
21-Oct-10
43.96
0.16
0.37
20-Oct-10
43.8
-0.24
-0.54
19-Oct-10
44.04
-1.08
-2.39
18-Oct-10
45.12
-0.48
-1.05
15-Oct-10
45.6
-0.41
-0.89
14-Oct-10
46.01
0.1
0.22
13-Oct-10
45.91
0.92
2.04
12-Oct-10
44.99
-0.31
-0.68
11-Oct-10
45.3
0.28
0.62
08-Oct-10
45.02
-0.32
-0.71
07-Oct-10
45.34
-0.35
-0.77
06-Oct-10
45.69
0.77
1.71
05-Oct-10
44.92
0.3
0.67
04-Oct-10
44.62
-0.03
-0.07
01-Oct-10
44.65
-4421.23
-99
30-Sep-10
44.66
-0.1
-0.22
29-Sep-10
44.76
0.74
1.68
28-Sep-10
44.02
-0.72
-1.61
27-Sep-10
44.74
-0.3
-0.67
24-Sep-10
45.04
-0.03
-0.07
23-Sep-10
45.07
-0.22
-0.49
22-Sep-10
45.29
0.01
0.02
21-Sep-10
45.28
-0.49
-1.07
20-Sep-10
45.77
0.24
0.53
17-Sep-10
45.53
0.19
0.42
16-Sep-10
45.34
0.28
0.62
15-Sep-10
45.06
-0.28
-0.62
14-Sep-10
45.34
0.9
2.03
13-Sep-10
44.44
-0.33
-0.74
10-Sep-10
44.77
-0.26
-0.58
09-Sep-10
45.03
0.14
0.31
08-Sep-10
44.89
0.45
1.01
07-Sep-10
44.44
0.44
1
06-Sep-10
44
0.15
0.34
03-Sep-10
43.85
0.14
0.32
02-Sep-10
43.71
0.13
0.3
01-Sep-10
43.58
-4307.65
-99
31-Aug-10
43.51
0.38
0.88
30-Aug-10
43.13
0.89
2.11
27-Aug-10
42.24
-0.2
-0.47
26-Aug-10
42.44
1.21
2.93
25-Aug-10
41.23
-0.07
-0.17
24-Aug-10
41.3
-0.91
-2.16
23-Aug-10
42.21
0.43
1.03
20-Aug-10
41.78
-0.33
-0.78
19-Aug-10
42.11
0.62
1.49
18-Aug-10
41.49
-0.05
-0.12
17-Aug-10
41.54
0.25
0.61
16-Aug-10
41.29
0.05
0.12
13-Aug-10
41.24
0.34
0.83
12-Aug-10
40.9
0.16
0.39
11-Aug-10
40.74
0.47
1.17
10-Aug-10
40.27
0.03
0.07
09-Aug-10
40.24
-0.11
-0.27
06-Aug-10
40.35
0.02
0.05
05-Aug-10
40.33
0.09
0.22
04-Aug-10
40.24
0.55
1.39
03-Aug-10
39.69
-0.2
-0.5
02-Aug-10
39.89
-3891.47
-98.99
30-Jul-10
39.31
-0.01
-0.03
29-Jul-10
39.32
0.18
0.46
28-Jul-10
39.14
-0.77
-1.93
27-Jul-10
39.91
-0.59
-1.46
26-Jul-10
40.5
-0.34
-0.83
23-Jul-10
40.84
0.2
0.49
22-Jul-10
40.64
0.47
1.17
21-Jul-10
40.17
0.89
2.27
20-Jul-10
39.28
0.09
0.23
19-Jul-10
39.19
-0.6
-1.51
16-Jul-10
39.79
-1.28
-3.12
15-Jul-10
41.07
-0.56
-1.35
14-Jul-10
41.63
-0.58
-1.37
13-Jul-10
42.21
-0.19
-0.45
12-Jul-10
42.4
0.52
1.24
09-Jul-10
41.88
0.77
1.87
08-Jul-10
41.11
0.55
1.36
07-Jul-10
40.56
-0.27
-0.66
06-Jul-10
40.83
0
0
05-Jul-10
40.83
-0.39
-0.95
02-Jul-10
41.22
-1.38
-3.24
01-Jul-10
42.6
-4314.48
-99.02
30-Jun-10
43.57
-0.4
-0.91
29-Jun-10
43.97
-1.01
-2.25
28-Jun-10
44.98
0.54
1.22
25-Jun-10
44.44
0.36
0.82
24-Jun-10
44.08
-0.59
-1.32
22-Jun-10
44.67
-0.57
-1.26
21-Jun-10
45.24
0.5
1.12
18-Jun-10
44.74
0.75
1.7
17-Jun-10
43.99
0.46
1.06
16-Jun-10
43.53
0.55
1.28
15-Jun-10
42.98
-0.3
-0.69
14-Jun-10
43.28
0.09
0.21
11-Jun-10
43.19
0.18
0.42
10-Jun-10
43.01
-0.08
-0.19
09-Jun-10
43.09
0.45
1.06
08-Jun-10
42.64
0.99
2.38
07-Jun-10
41.65
0.05
0.12
04-Jun-10
41.6
-0.53
-1.26
03-Jun-10
42.13
0.55
1.32
02-Jun-10
41.58
-0.42
-1
01-Jun-10
42
-4101.3
-98.99
31-May-10
41.43
0.23
0.56
28-May-10
41.2
-0.16
-0.39
27-May-10
41.36
0.6
1.47
26-May-10
40.76
1.83
4.7
25-May-10
38.93
0.84
2.21
21-May-10
38.09
-1.2
-3.05
20-May-10
39.29
-1.73
-4.22
19-May-10
41.02
-1.54
-3.62
18-May-10
42.56
-0.6
-1.39
17-May-10
43.16
0
0
14-May-10
43.16
0.25
0.58
12-May-10
42.91
1.65
4
11-May-10
41.26
1.9
4.83
10-May-10
39.36
-0.24
-0.61
07-May-10
39.6
0.1
0.25
06-May-10
39.5
1.02
2.65
05-May-10
38.48
-0.63
-1.61
04-May-10
39.11
-0.38
-0.96
03-May-10
39.49
-3912.3
-99
30-Apr-10
39.52
0.1
0.25
29-Apr-10
39.42
0.73
1.89
28-Apr-10
38.69
0.23
0.6
27-Apr-10
38.46
-0.29
-0.75
26-Apr-10
38.75
0.65
1.71
23-Apr-10
38.1
0.4
1.06
22-Apr-10
37.7
-0.15
-0.4
21-Apr-10
37.85
0.06
0.16
20-Apr-10
37.79
0.68
1.83
19-Apr-10
37.11
-0.68
-1.8
16-Apr-10
37.79
-0.54
-1.41
15-Apr-10
38.33
0.34
0.89
14-Apr-10
37.99
0.18
0.48
13-Apr-10
37.81
-0.75
-1.95
12-Apr-10
38.56
-0.49
-1.25
09-Apr-10
39.05
0.38
0.98
08-Apr-10
38.67
0.12
0.31
07-Apr-10
38.55
0.5
1.31
06-Apr-10
38.05
1.03
2.78
01-Apr-10
37.02
-3537.85
-98.96
31-Mar-10
35.75
-0.14
-0.39
30-Mar-10
35.89
0.24
0.67
29-Mar-10
35.65
0.44
1.25
26-Mar-10
35.21
-0.25
-0.71
25-Mar-10
35.46
-0.31
-0.87
24-Mar-10
35.77
-0.27
-0.75
23-Mar-10
36.04
0.35
0.98
22-Mar-10
35.69
-0.53
-1.46
19-Mar-10
36.22
-0.23
-0.63
18-Mar-10
36.45
0.23
0.64
17-Mar-10
36.22
0.44
1.23
16-Mar-10
35.78
0.5
1.42
15-Mar-10
35.28
-0.51
-1.42
12-Mar-10
35.79
0.49
1.39
11-Mar-10
35.3
-0.79
-2.19
10-Mar-10
36.09
-0.05
-0.14
09-Mar-10
36.14
-0.26
-0.71
08-Mar-10
36.4
-0.23
-0.63
05-Mar-10
36.63
0.48
1.33
04-Mar-10
36.15
-0.05
-0.14
03-Mar-10
36.2
0.6
1.69
02-Mar-10
35.6
1
2.89
01-Mar-10
34.6
-3373.66
-98.98
26-Feb-10
34.08
0.76
2.28
25-Feb-10
33.32
-0.5
-1.48
24-Feb-10
33.82
-0.72
-2.08
23-Feb-10
34.54
-0.38
-1.09
22-Feb-10
34.92
0.09
0.26
19-Feb-10
34.83
-0.44
-1.25
18-Feb-10
35.27
-0.01
-0.03
17-Feb-10
35.28
0.66
1.91
16-Feb-10
34.62
0.43
1.26
15-Feb-10
34.19
0.54
1.6
12-Feb-10
33.65
0.27
0.81
11-Feb-10
33.38
0.4
1.21
10-Feb-10
32.98
0.28
0.86
09-Feb-10
32.7
0.26
0.8
08-Feb-10
32.44
0.96
3.05
05-Feb-10
31.48
-0.58
-1.81
04-Feb-10
32.06
-1.46
-4.36
03-Feb-10
33.52
0.44
1.33
02-Feb-10
33.08
0.97
3.02
01-Feb-10
32.11
-3215.51
-99.01
29-Jan-10
32.48
-0.49
-1.49
28-Jan-10
32.97
0.15
0.46
27-Jan-10
32.82
-0.14
-0.42
26-Jan-10
32.96
-0.57
-1.7
25-Jan-10
33.53
0.09
0.27
22-Jan-10
33.44
-1.36
-3.91
21-Jan-10
34.8
-0.69
-1.94
20-Jan-10
35.49
-0.42
-1.17
19-Jan-10
35.91
0.07
0.2
18-Jan-10
35.84
0.21
0.59
15-Jan-10
35.63
-0.49
-1.36
14-Jan-10
36.12
0.14
0.39
13-Jan-10
35.98
-0.57
-1.56
12-Jan-10
36.55
-0.73
-1.96
11-Jan-10
37.28
0.57
1.55
08-Jan-10
36.71
0.2
0.55
07-Jan-10
36.51
0.05
0.14
06-Jan-10
36.46
0.65
1.82
05-Jan-10
35.81
0.49
1.39
04-Jan-10
35.32
-3417.09
-98.98
31-Dec-09
34.52
0.18
0.52
30-Dec-09
34.34
-0.2
-0.58
29-Dec-09
34.54
-0.18
-0.52
28-Dec-09
34.72
0.67
1.97
23-Dec-09
34.05
0.46
1.37
22-Dec-09
33.59
-0.15
-0.44
21-Dec-09
33.74
-0.2
-0.59
18-Dec-09
33.94
-0.36
-1.05
17-Dec-09
34.3
-0.66
-1.89
16-Dec-09
34.96
0.27
0.78
15-Dec-09
34.69
-0.03
-0.09
14-Dec-09
34.72
-0.15
-0.43
11-Dec-09
34.87
0.36
1.04
10-Dec-09
34.51
0.22
0.64
09-Dec-09
34.29
-0.34
-0.98
08-Dec-09
34.63
-0.39
-1.11
07-Dec-09
35.02
-1.46
-4
04-Dec-09
36.48
-0.75
-2.01
03-Dec-09
37.23
-0.49
-1.3
02-Dec-09
37.72
1.19
3.26
01-Dec-09
36.53
-3501.52
-98.97
30-Nov-09
35.38
0.1
0.28
27-Nov-09
35.28
-0.75
-2.08
26-Nov-09
36.03
-0.25
-0.69
25-Nov-09
36.28
0.36
1
24-Nov-09
35.92
-0.69
-1.88
23-Nov-09
36.61
1.21
3.42
20-Nov-09
35.4
0.27
0.77
19-Nov-09
35.13
-1.01
-2.79
18-Nov-09
36.14
0.29
0.81
17-Nov-09
35.85
0.13
0.36
16-Nov-09
35.72
1.26
3.66
13-Nov-09
34.46
-0.55
-1.57
12-Nov-09
35.01
-0.34
-0.96
11-Nov-09
35.35
0.8
2.32
10-Nov-09
34.55
-0.16
-0.46
09-Nov-09
34.71
0.97
2.87
06-Nov-09
33.74
0.61
1.84
05-Nov-09
33.13
-0.15
-0.45
04-Nov-09
33.28
1.75
5.55
03-Nov-09
31.53
0.29
0.93
02-Nov-09
31.24
-3080.73
-99
30-Oct-09
31.12
-0.33
-1.05
29-Oct-09
31.45
0.12
0.38
28-Oct-09
31.33
-0.92
-2.85
27-Oct-09
32.25
-1.16
-3.47
26-Oct-09
33.41
-0.44
-1.3
23-Oct-09
33.85
0.5
1.5
22-Oct-09
33.35
-0.5
-1.48
21-Oct-09
33.85
-0.46
-1.34
20-Oct-09
34.31
0.27
0.79
19-Oct-09
34.04
0.05
0.15
16-Oct-09
33.99
-0.56
-1.62
15-Oct-09
34.55
-0.49
-1.4
14-Oct-09
35.04
0.6
1.74
13-Oct-09
34.44
-0.09
-0.26
12-Oct-09
34.53
0.1
0.29
09-Oct-09
34.43
0.13
0.38
08-Oct-09
34.3
0.54
1.6
07-Oct-09
33.76
0.76
2.3
06-Oct-09
33
1.78
5.7
05-Oct-09
31.22
0.5
1.63
02-Oct-09
30.72
-1.48
-4.6
01-Oct-09
32.2
-3150.3
-98.99
30-Sep-09
31.82
-0.01
-0.03
29-Sep-09
31.83
0.39
1.24
28-Sep-09
31.44
0.16
0.51
25-Sep-09
31.28
-1.2
-3.69
24-Sep-09
32.48
-0.46
-1.4
23-Sep-09
32.94
-0.21
-0.63
22-Sep-09
33.15
1.07
3.34
21-Sep-09
32.08
-1.22
-3.66
18-Sep-09
33.3
-0.97
-2.83
17-Sep-09
34.27
0.04
0.12
16-Sep-09
34.23
1.33
4.04
15-Sep-09
32.9
0.17
0.52
14-Sep-09
32.73
-0.59
-1.77
11-Sep-09
33.32
1.21
3.77
10-Sep-09
32.11
-0.59
-1.8
09-Sep-09
32.7
-0.59
-1.77
08-Sep-09
33.29
0.72
2.21
07-Sep-09
32.57
0.51
1.59
04-Sep-09
32.06
0.63
2
03-Sep-09
31.43
2.29
7.86
02-Sep-09
29.14
0.2
0.69
01-Sep-09
28.94
-2876.6
-99
31-Aug-09
29.06
-0.19
-0.65
28-Aug-09
29.25
0.53
1.85
27-Aug-09
28.72
-0.24
-0.83
26-Aug-09
28.96
-0.49
-1.66
25-Aug-09
29.45
-0.04
-0.14
24-Aug-09
29.49
0.43
1.48
21-Aug-09
29.06
0.41
1.43
20-Aug-09
28.65
0.35
1.24
19-Aug-09
28.3
-0.12
-0.42
18-Aug-09
28.42
0.14
0.5
17-Aug-09
28.28
-1.13
-3.84
14-Aug-09
29.41
0.11
0.38
13-Aug-09
29.3
0.18
0.62
12-Aug-09
29.12
-0.02
-0.07
11-Aug-09
29.14
-0.42
-1.42
10-Aug-09
29.56
-0.49
-1.63
07-Aug-09
30.05
-0.04
-0.13
06-Aug-09
30.09
-0.04
-0.13
05-Aug-09
30.13
0.06
0.2
04-Aug-09
30.07
-0.07
-0.23
03-Aug-09
30.14
-2879.48
-98.96
31-Jul-09
29.1
0.05
0.17
30-Jul-09
29.05
0.5
1.75
29-Jul-09
28.55
-0.59
-2.02
28-Jul-09
29.14
-0.52
-1.75
27-Jul-09
29.66
0.13
0.44
24-Jul-09
29.53
-0.16
-0.54
23-Jul-09
29.69
0.53
1.82
22-Jul-09
29.16
-0.42
-1.42
21-Jul-09
29.58
0.16
0.54
20-Jul-09
29.42
0.95
3.34
17-Jul-09
28.47
-0.09
-0.32
16-Jul-09
28.56
0.14
0.49
15-Jul-09
28.42
0.91
3.31
14-Jul-09
27.51
1.42
5.44
13-Jul-09
26.09
-0.61
-2.28
10-Jul-09
26.7
-0.24
-0.89
09-Jul-09
26.94
-0.21
-0.77
08-Jul-09
27.15
-0.46
-1.67
07-Jul-09
27.61
-0.21
-0.75
06-Jul-09
27.82
-0.78
-2.73
03-Jul-09
28.6
-0.05
-0.17
02-Jul-09
28.65
-0.35
-1.21
01-Jul-09
29
-2893.97
-99.01
30-Jun-09
29.23
0.12
0.41
29-Jun-09
29.11
-0.19
-0.65
26-Jun-09
29.3
0.28
0.96
25-Jun-09
29.02
0.75
2.65
24-Jun-09
28.27
0.31
1.11
22-Jun-09
27.96
-0.79
-2.75
19-Jun-09
28.75
0.13
0.45
18-Jun-09
28.62
0.18
0.63
17-Jun-09
28.44
-1.08
-3.66
16-Jun-09
29.52
-0.11
-0.37
15-Jun-09
29.63
-0.53
-1.76
12-Jun-09
30.16
-0.2
-0.66
11-Jun-09
30.36
-0.56
-1.81
10-Jun-09
30.92
0.63
2.08
09-Jun-09
30.29
-0.18
-0.59
08-Jun-09
30.47
-0.37
-1.2
05-Jun-09
30.84
-0.37
-1.19
04-Jun-09
31.21
-0.67
-2.1
03-Jun-09
31.88
-0.23
-0.72
02-Jun-09
32.11
-3176.18
-99
29-May-09
32.08
0.74
2.36
28-May-09
31.34
0.41
1.33
27-May-09
30.93
0.68
2.25
26-May-09
30.25
-0.34
-1.11
25-May-09
30.59
-0.15
-0.49
22-May-09
30.74
0.89
2.98
20-May-09
29.85
0.99
3.43
19-May-09
28.86
0.31
1.09
18-May-09
28.55
-0.3
-1.04
15-May-09
28.85
0.41
1.44
14-May-09
28.44
-0.65
-2.23
13-May-09
29.09
0.49
1.71
12-May-09
28.6
0.62
2.22
11-May-09
27.98
-0.4
-1.41
08-May-09
28.38
-0.08
-0.28
07-May-09
28.46
0.27
0.96
06-May-09
28.19
0.65
2.36
05-May-09
27.54
0.43
1.59
04-May-09
27.11
-2625.93
-98.98
30-Apr-09
26.53
-0.23
-0.86
29-Apr-09
26.76
0
0
28-Apr-09
26.76
-0.5
-1.83
27-Apr-09
27.26
0.38
1.41
24-Apr-09
26.88
1.09
4.23
23-Apr-09
25.79
0.2
0.78
22-Apr-09
25.59
-0.04
-0.16
21-Apr-09
25.63
0.06
0.23
20-Apr-09
25.57
-0.17
-0.66
17-Apr-09
25.74
-0.6
-2.28
16-Apr-09
26.34
-0.44
-1.64
15-Apr-09
26.78
0.32
1.21
14-Apr-09
26.46
0.1
0.38
09-Apr-09
26.36
0.39
1.5
08-Apr-09
25.97
-0.2
-0.76
07-Apr-09
26.17
0.83
3.28
06-Apr-09
25.34
-2.05
-7.48
03-Apr-09
27.39
-0.51
-1.83
02-Apr-09
27.9
-0.6
-2.11
01-Apr-09
28.5
-2745.09
-98.97
31-Mar-09
27.74
-0.24
-0.86
30-Mar-09
27.98
-0.11
-0.39
27-Mar-09
28.09
-0.17
-0.6
26-Mar-09
28.26
0.28
1
25-Mar-09
27.98
0.48
1.75
24-Mar-09
27.5
-0.68
-2.41
23-Mar-09
28.18
0.54
1.95
20-Mar-09
27.64
0.58
2.14
19-Mar-09
27.06
2.43
9.87
18-Mar-09
24.63
-0.74
-2.92
17-Mar-09
25.37
-0.58
-2.24
16-Mar-09
25.95
-0.12
-0.46
13-Mar-09
26.07
0.4
1.56
12-Mar-09
25.67
0.6
2.39
11-Mar-09
25.07
0.25
1.01
10-Mar-09
24.82
-0.79
-3.08
09-Mar-09
25.61
-0.68
-2.59
06-Mar-09
26.29
0.6
2.34
05-Mar-09
25.69
-0.24
-0.93
04-Mar-09
25.93
1.23
4.98
03-Mar-09
24.7
-1.17
-4.52
02-Mar-09
25.87
-2612.99
-99.02
27-Feb-09
26.39
0.58
2.25
26-Feb-09
25.81
-0.88
-3.3
25-Feb-09
26.69
-0.91
-3.3
24-Feb-09
27.6
-0.41
-1.46
23-Feb-09
28.01
-0.53
-1.86
20-Feb-09
28.54
-0.22
-0.76
19-Feb-09
28.76
0.12
0.42
18-Feb-09
28.64
-0.04
-0.14
17-Feb-09
28.68
0.99
3.58
16-Feb-09
27.69
-0.12
-0.43
13-Feb-09
27.81
-0.18
-0.64
12-Feb-09
27.99
0.97
3.59
11-Feb-09
27.02
0.14
0.52
10-Feb-09
26.88
0.07
0.26
09-Feb-09
26.81
-0.19
-0.7
06-Feb-09
27
0.72
2.74
05-Feb-09
26.28
0.55
2.14
04-Feb-09
25.73
0.46
1.82
03-Feb-09
25.27
-0.33
-1.29
02-Feb-09
25.6
-2567.4
-99.01
30-Jan-09
25.93
1.26
5.11
29-Jan-09
24.67
0.02
0.08
28-Jan-09
24.65
-0.64
-2.53
27-Jan-09
25.29
-0.47
-1.82
26-Jan-09
25.76
1.13
4.59
23-Jan-09
24.63
0.37
1.53
22-Jan-09
24.26
0.23
0.96
21-Jan-09
24.03
-0.05
-0.21
20-Jan-09
24.08
0.35
1.47
19-Jan-09
23.73
--
--
28-Feb-05
20.94
--
--
BGF World Gold Fund
Fund Inception
19-Jan-2009
Month End Date
Monthly Total (NAV) Return
31-Jan-09
9.270966
28-Feb-09
1.774007
31-Mar-09
5.115574
30-Apr-09
-4.361932
31-May-09
20.919714
30-Jun-09
-8.88404
31-Jul-09
-0.444749
31-Aug-09
-0.137457
30-Sep-09
9.497591
31-Oct-09
-2.199874
30-Nov-09
13.688946
31-Dec-09
-2.430752
31-Jan-10
-5.909618
28-Feb-10
4.926108
31-Mar-10
4.900235
30-Apr-10
10.545455
31-May-10
4.832996
30-Jun-10
5.165339
31-Jul-10
-9.77737
31-Aug-10
10.684304
30-Sep-10
2.643071
31-Oct-10
0.358262
30-Nov-10
8.433735
31-Dec-10
3.600823
31-Jan-11
-13.982125
28-Feb-11
6.672824
31-Mar-11
-1.277059
30-Apr-11
-0.416583
31-May-11
-2.091581
30-Jun-11
-6.34135
31-Jul-11
7.779109
31-Aug-11
6.994879
30-Sep-11
-11.201333
31-Oct-11
5.627198
30-Nov-11
1.043285
31-Dec-11
-6.282953
31-Jan-12
9.704638
29-Feb-12
-0.534189
31-Mar-12
-13.03974
30-Apr-12
-3.236169
31-May-12
-4.39111
30-Jun-12
1.335113
31-Jul-12
3.030303
31-Aug-12
0
30-Sep-12
12.634271
31-Oct-12
-2.588556
30-Nov-12
-4.848485
31-Dec-12
-5.756982
31-Jan-13
-9.123993
28-Feb-13
-5.806636
31-Mar-13
-0.607349
30-Apr-13
-19.278949
31-May-13
-1.930356
30-Jun-13
-22.037823
31-Jul-13
16.633663
31-Aug-13
7.597623
30-Sep-13
-11.47929
31-Oct-13
-0.13369
30-Nov-13
-10.218652
31-Dec-13
-4.72167
31-Jan-14
10.380803
28-Feb-14
7.277883
31-Mar-14
-4.008811
30-Apr-14
-1.606241
31-May-14
-3.264925
30-Jun-14
12.632594
31-Jul-14
4.366438
31-Aug-14
1.107465
30-Sep-14
-11.521298
31-Oct-14
-13.388354
30-Nov-14
8.311276
31-Dec-14
0.928641
31-Jan-15
16.755448
28-Feb-15
0.497719
31-Mar-15
-7.552621
30-Apr-15
3.883929
31-May-15
-0.386764
30-Jun-15
-9.318378
31-Jul-15
-15.080875
31-Aug-15
-2.633053
30-Sep-15
-0.978136
31-Oct-15
10.691458
30-Nov-15
-4.566929
31-Dec-15
-1.10011
31-Jan-16
0.444939
29-Feb-16
29.900332
31-Mar-16
2.088662
30-Apr-16
19.248434
31-May-16
-6.512605
30-Jun-16
23.183521
31-Jul-16
7.874734
31-Aug-16
-13.416009
30-Sep-16
4.394531
31-Oct-16
-7.608357
30-Nov-16
-12.048599
31-Dec-16
7.405986
31-Jan-17
5.752054
28-Feb-17
0.371622
31-Mar-17
-2.288792
30-Apr-17
-4.168102
31-May-17
-1.329978
30-Jun-17
-4.918033
31-Jul-17
-1.302682
31-Aug-17
3.959627
30-Sep-17
-3.659447
31-Oct-17
-2.093023
30-Nov-17
-3.127474
31-Dec-17
3.269309
31-Jan-18
-4.23427
28-Feb-18
-8.595041
31-Mar-18
-1.220615
30-Apr-18
4.256293
31-May-18
2.238806
30-Jun-18
-0.987548
31-Jul-18
-3.12229
31-Aug-18
-11.548791
30-Sep-18
1.214575
31-Oct-18
2.4
30-Nov-18
-2.392578
31-Dec-18
9.254627
31-Jan-19
7.967033
28-Feb-19
-0.636132
31-Mar-19
3.201024
30-Apr-19
-7.402812
31-May-19
3.617686
30-Jun-19
15.603448
31-Jul-19
8.016406
31-Aug-19
7.248878
30-Sep-19
-5.568072
31-Oct-19
-1.670075
30-Nov-19
-3.084922
31-Dec-19
7.11731
31-Jan-20
2.30384
29-Feb-20
-7.408616
31-Mar-20
-11.913994
30-Apr-20
42.336935
31-May-20
1.57436
30-Jun-20
3.099917
31-Jul-20
12.778523
31-Aug-20
-0.880743
30-Sep-20
-6.340058
31-Oct-20
-5.641026
30-Nov-20
-8.777174
31-Dec-20
4.736372
31-Jan-21
-2.303754
28-Feb-21
-9.956332
31-Mar-21
5.172971
30-Apr-21
4.30372
31-May-21
10.521662
30-Jun-21
-11.733333
31-Jul-21
4.259819
31-Aug-21
-5.969284
30-Sep-21
-7.303544
31-Oct-21
10.505319
30-Nov-21
3.128761
31-Dec-21
-0.787631
31-Jan-22
-6.262864
28-Feb-22
10.257215
31-Mar-22
6.116643
30-Apr-22
-1.286863
31-May-22
-10.782184
30-Jun-22
-11.506849
31-Jul-22
-4.506364
31-Aug-22
-4.034582
30-Sep-22
1.013514
31-Oct-22
1.151988
30-Nov-22
11.168259
31-Dec-22
-1.024455
31-Jan-23
8.280467
28-Feb-23
-10.699969
31-Mar-23
14.29558
30-Apr-23
2.084592
31-May-23
-5.149453
30-Jun-23
-5.148206
31-Jul-23
3.848684
31-Aug-23
-3.262591
30-Sep-23
-5.959398
31-Oct-23
3.830084
30-Nov-23
4.694836
31-Dec-23
-1.377322
31-Jan-24
-6.625528
29-Feb-24
-6.747826