BGF China Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund's assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, the People’s Republic of China. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 892,073,535 Inception Date 29-Jan-09 Fund Launch Date 24-Jun-08 Share Class Currency EUR Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI EM China 10/40 Net TR Index (USD) SFDR Classification Article 8 Initial Charge 3.00% Ongoing Charges Figures 2.34% ISIN LU0359204632 Annual Management Fee 2.00% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLKE2HG SEDOL B2RF4V0 29-Feb-2024 BGF China Fund Inception Date 29-Jan-09 Fund Holdings as of - Total Net Assets EUR 23,864,251.59 Number of Securities 47.00 Shares Outstanding 2,381,787.74 Name Weight (%) TENCENT HOLDINGS LTD 9.1245 PDD HOLDINGS INC 6.5821 CHINA CONSTRUCTION BANK CORP 5.6339 NETEASE INC 5.1925 ALIBABA GROUP HOLDING LTD 4.9733 INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD 4.9599 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC 4.3832 CHINA PETROLEUM & CHEMICAL CORP 4.3694 POSTAL SAVINGS BANK OF CHINA CO LTD 3.8851 TRIP.COM GROUP LTD 3.8394 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 10.02 0.1 1.0080645161290323 27-Mar-24 9.92 -0.11 -1.0967098703888336 26-Mar-24 10.03 0.03 0.3 25-Mar-24 10 0 0 22-Mar-24 10 -0.15 -1.477832512315271 21-Mar-24 10.15 0.12 1.1964107676969093 20-Mar-24 10.03 0.04 0.4004004004004004 19-Mar-24 9.99 -0.12 -1.1869436201780414 18-Mar-24 10.11 0.07 0.6972111553784861 15-Mar-24 10.04 -0.07 -0.6923837784371909 14-Mar-24 10.11 -0.04 -0.39408866995073893 13-Mar-24 10.15 0.06 0.5946481665014867 12-Mar-24 10.09 0.09 0.9 11-Mar-24 10 0.08 0.8064516129032258 08-Mar-24 9.92 0.03 0.3033367037411527 07-Mar-24 9.89 -0.07 -0.7028112449799196 06-Mar-24 9.96 0.07 0.7077856420626896 05-Mar-24 9.89 -0.11 -1.1 04-Mar-24 10 -0.04 -0.398406374501992 01-Mar-24 10.04 0.05 0.5005005005005005 29-Feb-24 9.99 0.06 0.6042296072507553 28-Feb-24 9.93 -0.12 -1.1940298507462686 27-Feb-24 10.05 0.03 0.2994011976047904 26-Feb-24 10.02 -0.11 -1.0858835143139192 23-Feb-24 10.13 0.02 0.19782393669634027 22-Feb-24 10.11 0.11 1.1 21-Feb-24 10 0.08 0.8064516129032258 20-Feb-24 9.92 0.02 0.20202020202020202 19-Feb-24 9.9 -0.06 -0.6024096385542169 16-Feb-24 9.96 0.09 0.9118541033434651 15-Feb-24 9.87 0.08 0.8171603677221655 14-Feb-24 9.79 0.07 0.720164609053498 08-Feb-24 9.72 -0.06 -0.6134969325153374 07-Feb-24 9.78 -0.01 -0.10214504596527069 06-Feb-24 9.79 0.31 3.270042194092827 05-Feb-24 9.48 -0.02 -0.21052631578947367 02-Feb-24 9.5 0 0 01-Feb-24 9.5 0.07 0.7423117709437964 31-Jan-24 9.43 -0.04 -0.42238648363252373 30-Jan-24 9.47 -0.17 -1.7634854771784232 29-Jan-24 9.64 -0.06 -0.6185567010309279 26-Jan-24 9.7 -0.16 -1.6227180527383367 25-Jan-24 9.86 0.16 1.6494845360824741 24-Jan-24 9.7 0.25 2.6455026455026456 23-Jan-24 9.45 0.21 2.272727272727273 22-Jan-24 9.24 -0.13 -1.3874066168623265 19-Jan-24 9.37 -0.03 -0.3191489361702128 18-Jan-24 9.4 0.07 0.7502679528403001 17-Jan-24 9.33 -0.31 -3.215767634854772 16-Jan-24 9.64 -0.13 -1.330603889457523 15-Jan-24 9.77 -0.01 -0.10224948875255624 12-Jan-24 9.78 0 0 11-Jan-24 9.78 0.09 0.9287925696594427 10-Jan-24 9.69 -0.04 -0.41109969167523125 09-Jan-24 9.73 0.01 0.102880658436214 08-Jan-24 9.72 -0.15 -1.5197568389057752 05-Jan-24 9.87 -0.08 -0.8040201005025126 04-Jan-24 9.95 0.03 0.3024193548387097 03-Jan-24 9.92 -0.03 -0.3015075376884422 02-Jan-24 9.95 -0.13 -1.2896825396825398 29-Dec-23 10.08 0.04 0.398406374501992 28-Dec-23 10.04 0.18 1.8255578093306288 27-Dec-23 9.86 0.15 1.544799176107106 22-Dec-23 9.71 -0.25 -2.5100401606425704 21-Dec-23 9.96 0.02 0.2012072434607646 20-Dec-23 9.94 0 0 19-Dec-23 9.94 -0.03 -0.30090270812437314 18-Dec-23 9.97 -0.05 -0.499001996007984 15-Dec-23 10.02 0.08 0.8048289738430584 14-Dec-23 9.94 0.05 0.5055611729019212 13-Dec-23 9.89 -0.05 -0.5030181086519114 12-Dec-23 9.94 0.1 1.016260162601626 11-Dec-23 9.84 0 0 08-Dec-23 9.84 0.02 0.20366598778004075 07-Dec-23 9.82 -0.06 -0.6072874493927125 06-Dec-23 9.88 0.08 0.8163265306122449 05-Dec-23 9.8 -0.19 -1.901901901901902 04-Dec-23 9.99 -0.12 -1.1869436201780414 01-Dec-23 10.11 -0.1 -0.9794319294809011 30-Nov-23 10.21 0.05 0.4921259842519685 29-Nov-23 10.16 -0.1 -0.9746588693957114 28-Nov-23 10.26 0.09 0.8849557522123894 27-Nov-23 10.17 -0.03 -0.29411764705882354 24-Nov-23 10.2 -0.12 -1.1627906976744187 23-Nov-23 10.32 0.09 0.8797653958944281 22-Nov-23 10.23 -0.06 -0.5830903790087464 21-Nov-23 10.29 -0.01 -0.0970873786407767 20-Nov-23 10.3 0.19 1.8793273986152323 17-Nov-23 10.11 -0.15 -1.4619883040935673 16-Nov-23 10.26 -0.1 -0.9652509652509652 15-Nov-23 10.36 0.22 2.1696252465483234 14-Nov-23 10.14 0.09 0.8955223880597015 13-Nov-23 10.05 0.11 1.1066398390342052 10-Nov-23 9.94 -0.15 -1.4866204162537167 09-Nov-23 10.09 -0.02 -0.19782393669634027 08-Nov-23 10.11 -0.01 -0.09881422924901186 07-Nov-23 10.12 -0.13 -1.2682926829268293 06-Nov-23 10.25 0.18 1.7874875868917577 03-Nov-23 10.07 0.21 2.129817444219067 02-Nov-23 9.86 0.03 0.3051881993896236 31-Oct-23 9.83 -0.21 -2.091633466135458 30-Oct-23 10.04 -0.01 -0.09950248756218906 27-Oct-23 10.05 0.17 1.7206477732793521 26-Oct-23 9.88 -0.01 -0.10111223458038422 25-Oct-23 9.89 0.1 1.0214504596527068 24-Oct-23 9.79 0.04 0.41025641025641024 23-Oct-23 9.75 -0.05 -0.5102040816326531 20-Oct-23 9.8 -0.08 -0.8097165991902834 19-Oct-23 9.88 -0.2 -1.9841269841269842 18-Oct-23 10.08 -0.06 -0.591715976331361 17-Oct-23 10.14 0.04 0.39603960396039606 16-Oct-23 10.1 -0.14 -1.3671875 13-Oct-23 10.24 -0.23 -2.1967526265520534 12-Oct-23 10.47 0.12 1.1594202898550725 11-Oct-23 10.35 0.11 1.07421875 10-Oct-23 10.24 0.09 0.8866995073891626 09-Oct-23 10.15 0.05 0.49504950495049505 06-Oct-23 10.1 0.13 1.3039117352056169 05-Oct-23 9.97 0.02 0.20100502512562815 04-Oct-23 9.95 -0.09 -0.896414342629482 03-Oct-23 10.04 -0.23 -2.239532619279455 02-Oct-23 10.27 -0.02 -0.19436345966958213 29-Sep-23 10.29 0.22 2.1847070506454815 28-Sep-23 10.07 -0.12 -1.1776251226692835 27-Sep-23 10.19 0.04 0.39408866995073893 26-Sep-23 10.15 -0.1 -0.975609756097561 25-Sep-23 10.25 -0.15 -1.4423076923076923 22-Sep-23 10.4 0.29 2.868447082096934 21-Sep-23 10.11 -0.22 -2.1297192642787994 20-Sep-23 10.33 -0.09 -0.8637236084452975 19-Sep-23 10.42 0 0 18-Sep-23 10.42 -0.09 -0.8563273073263559 15-Sep-23 10.51 0 0 14-Sep-23 10.51 0.04 0.38204393505253104 13-Sep-23 10.47 -0.03 -0.2857142857142857 12-Sep-23 10.5 -0.01 -0.09514747859181731 11-Sep-23 10.51 0.06 0.5741626794258373 08-Sep-23 10.45 -0.05 -0.47619047619047616 07-Sep-23 10.5 -0.24 -2.2346368715083798 06-Sep-23 10.74 0 0 05-Sep-23 10.74 -0.2 -1.8281535648994516 04-Sep-23 10.94 0.23 2.1475256769374416 01-Sep-23 10.71 0.06 0.5633802816901409 31-Aug-23 10.65 -0.04 -0.37418147801683815 30-Aug-23 10.69 -0.04 -0.3727865796831314 29-Aug-23 10.73 0.25 2.385496183206107 28-Aug-23 10.48 0.11 1.0607521697203472 25-Aug-23 10.37 -0.21 -1.9848771266540643 24-Aug-23 10.58 0.24 2.3210831721470018 23-Aug-23 10.34 0.01 0.0968054211035818 22-Aug-23 10.33 0.09 0.87890625 21-Aug-23 10.24 -0.16 -1.5384615384615385 18-Aug-23 10.4 -0.24 -2.255639097744361 17-Aug-23 10.64 0.07 0.6622516556291391 16-Aug-23 10.57 -0.23 -2.1296296296296298 14-Aug-23 10.8 -0.2 -1.8181818181818181 11-Aug-23 11 -0.25 -2.2222222222222223 10-Aug-23 11.25 0.06 0.5361930294906166 09-Aug-23 11.19 0.08 0.7200720072007201 08-Aug-23 11.11 -0.21 -1.8551236749116609 07-Aug-23 11.32 -0.06 -0.5272407732864675 04-Aug-23 11.38 0.11 0.9760425909494232 03-Aug-23 11.27 0.01 0.08880994671403197 02-Aug-23 11.26 -0.29 -2.5108225108225106 01-Aug-23 11.55 -0.09 -0.7731958762886598 31-Jul-23 11.64 0.09 0.7792207792207793 28-Jul-23 11.55 0.17 1.4938488576449913 27-Jul-23 11.38 0.06 0.5300353356890459 26-Jul-23 11.32 -0.05 -0.4397537379067722 25-Jul-23 11.37 0.44 4.025617566331198 24-Jul-23 10.93 -0.17 -1.5315315315315314 21-Jul-23 11.1 0.04 0.3616636528028933 20-Jul-23 11.06 -0.02 -0.18050541516245489 19-Jul-23 11.08 -0.07 -0.6278026905829597 18-Jul-23 11.15 -0.18 -1.588702559576346 17-Jul-23 11.33 -0.07 -0.6140350877192983 14-Jul-23 11.4 0.06 0.5291005291005291 13-Jul-23 11.34 0.27 2.4390243902439024 12-Jul-23 11.07 0.14 1.280878316559927 11-Jul-23 10.93 0.13 1.2037037037037037 10-Jul-23 10.8 0.11 1.028999064546305 07-Jul-23 10.69 -0.05 -0.4655493482309125 06-Jul-23 10.74 -0.26 -2.3636363636363638 05-Jul-23 11 -0.16 -1.4336917562724014 04-Jul-23 11.16 0.04 0.3597122302158273 03-Jul-23 11.12 0.26 2.394106813996317 30-Jun-23 10.86 0.05 0.46253469010175763 29-Jun-23 10.81 -0.14 -1.278538812785388 28-Jun-23 10.95 -0.04 -0.36396724294813465 27-Jun-23 10.99 0.14 1.2903225806451613 26-Jun-23 10.85 -0.21 -1.8987341772151898 22-Jun-23 11.06 -0.01 -0.09033423667570009 21-Jun-23 11.07 -0.24 -2.1220159151193636 20-Jun-23 11.31 -0.15 -1.3089005235602094 19-Jun-23 11.46 -0.12 -1.0362694300518134 16-Jun-23 11.58 0.1 0.8710801393728222 15-Jun-23 11.48 0.28 2.5 14-Jun-23 11.2 -0.05 -0.4444444444444444 13-Jun-23 11.25 0.11 0.9874326750448833 12-Jun-23 11.14 0.02 0.17985611510791366 09-Jun-23 11.12 0.11 0.9990917347865577 08-Jun-23 11.01 -0.02 -0.1813236627379873 07-Jun-23 11.03 0.13 1.1926605504587156 06-Jun-23 10.9 -0.03 -0.2744739249771272 05-Jun-23 10.93 -0.02 -0.182648401826484 02-Jun-23 10.95 0.44 4.186489058039962 01-Jun-23 10.51 0 0 31-May-23 10.51 -0.23 -2.1415270018621975 30-May-23 10.74 0 0 26-May-23 10.74 0.01 0.09319664492078285 25-May-23 10.73 -0.19 -1.73992673992674 24-May-23 10.92 -0.21 -1.8867924528301887 23-May-23 11.13 -0.18 -1.5915119363395225 22-May-23 11.31 0.13 1.1627906976744187 19-May-23 11.18 -0.08 -0.7104795737122558 17-May-23 11.26 -0.17 -1.4873140857392826 16-May-23 11.43 0.02 0.175284837861525 15-May-23 11.41 0.2 1.784121320249777 12-May-23 11.21 -0.06 -0.5323868677905945 11-May-23 11.27 -0.01 -0.08865248226950355 10-May-23 11.28 -0.3 -2.5906735751295336 08-May-23 11.58 0.07 0.6081668114682884 05-May-23 11.51 0.06 0.5240174672489083 04-May-23 11.45 0.07 0.6151142355008787 03-May-23 11.38 -0.11 -0.9573542210617929 02-May-23 11.49 0 0 28-Apr-23 11.49 0.03 0.2617801047120419 27-Apr-23 11.46 0.02 0.17482517482517482 26-Apr-23 11.44 0.09 0.7929515418502202 25-Apr-23 11.35 -0.23 -1.9861830742659758 24-Apr-23 11.58 -0.09 -0.7712082262210797 21-Apr-23 11.67 -0.23 -1.9327731092436975 20-Apr-23 11.9 -0.02 -0.16778523489932887 19-Apr-23 11.92 -0.18 -1.487603305785124 18-Apr-23 12.1 0 0 17-Apr-23 12.1 0.13 1.086048454469507 14-Apr-23 11.97 0.05 0.41946308724832215 13-Apr-23 11.92 -0.03 -0.2510460251046025 12-Apr-23 11.95 -0.19 -1.5650741350906097 11-Apr-23 12.14 0.02 0.16501650165016502 06-Apr-23 12.12 -0.02 -0.16474464579901152 05-Apr-23 12.14 -0.01 -0.0823045267489712 04-Apr-23 12.15 -0.09 -0.7352941176470589 03-Apr-23 12.24 -0.01 -0.08163265306122448 31-Mar-23 12.25 0.05 0.4098360655737705 30-Mar-23 12.2 0.11 0.9098428453267163 29-Mar-23 12.09 0.15 1.256281407035176 28-Mar-23 11.94 0.13 1.100762066045724 27-Mar-23 11.81 -0.22 -1.828761429758936 24-Mar-23 12.03 -0.1 -0.8244023083264633 23-Mar-23 12.13 0.3 2.53592561284869 22-Mar-23 11.83 0.1 0.8525149190110827 21-Mar-23 11.73 0.16 1.382886776145203 20-Mar-23 11.57 -0.2 -1.699235344095157 17-Mar-23 11.77 0.18 1.553062985332183 16-Mar-23 11.59 -0.14 -1.1935208866155158 15-Mar-23 11.73 0.04 0.3421727972626176 14-Mar-23 11.69 -0.2 -1.682085786375105 13-Mar-23 11.89 0.27 2.323580034423408 10-Mar-23 11.62 -0.24 -2.0236087689713322 09-Mar-23 11.86 -0.19 -1.5767634854771784 08-Mar-23 12.05 -0.27 -2.1915584415584415 07-Mar-23 12.32 -0.12 -0.9646302250803859 06-Mar-23 12.44 -0.07 -0.5595523581135092 03-Mar-23 12.51 0.13 1.050080775444265 02-Mar-23 12.38 -0.1 -0.8012820512820513 01-Mar-23 12.48 0.54 4.522613065326633 28-Feb-23 11.94 -0.08 -0.6655574043261231 27-Feb-23 12.02 -0.02 -0.16611295681063123 24-Feb-23 12.04 -0.35 -2.824858757062147 23-Feb-23 12.39 0.03 0.24271844660194175 22-Feb-23 12.36 -0.16 -1.2779552715654952 21-Feb-23 12.52 -0.25 -1.9577133907595927 20-Feb-23 12.77 0.17 1.3492063492063493 17-Feb-23 12.6 -0.21 -1.639344262295082 16-Feb-23 12.81 0.09 0.7075471698113207 15-Feb-23 12.72 -0.2 -1.5479876160990713 14-Feb-23 12.92 -0.05 -0.3855050115651503 13-Feb-23 12.97 0.14 1.0911925175370225 10-Feb-23 12.83 -0.32 -2.4334600760456273 09-Feb-23 13.15 0.23 1.7801857585139318 08-Feb-23 12.92 -0.04 -0.30864197530864196 07-Feb-23 12.96 0.17 1.3291634089132134 06-Feb-23 12.79 -0.43 -3.252647503782148 03-Feb-23 13.22 -0.26 -1.9287833827893175 02-Feb-23 13.48 -0.13 -0.9551800146950772 01-Feb-23 13.61 0.26 1.9475655430711611 31-Jan-23 13.35 -0.2 -1.4760147601476015 30-Jan-23 13.55 -0.4 -2.867383512544803 27-Jan-23 13.95 0.05 0.3597122302158273 26-Jan-23 13.9 0.59 4.432757325319309 19-Jan-23 13.31 -0.03 -0.22488755622188905 18-Jan-23 13.34 0.04 0.3007518796992481 17-Jan-23 13.3 -0.16 -1.188707280832095 16-Jan-23 13.46 -0.01 -0.07423904974016332 13-Jan-23 13.47 0.29 2.200303490136571 12-Jan-23 13.18 -0.02 -0.15151515151515152 11-Jan-23 13.2 0.06 0.45662100456621 10-Jan-23 13.14 -0.08 -0.6051437216338881 09-Jan-23 13.22 0.4 3.1201248049921997 06-Jan-23 12.82 0 0 05-Jan-23 12.82 0.25 1.988862370723946 04-Jan-23 12.57 0.4 3.286770747740345 03-Jan-23 12.17 0.31 2.6138279932546373 02-Jan-23 11.86 0 0 30-Dec-22 11.86 0.03 0.25359256128486896 29-Dec-22 11.83 -0.08 -0.6717044500419815 28-Dec-22 11.91 0.12 1.0178117048346056 27-Dec-22 11.79 0.07 0.5972696245733788 23-Dec-22 11.72 -0.1 -0.8460236886632826 22-Dec-22 11.82 0.25 2.16076058772688 21-Dec-22 11.57 0.05 0.4340277777777778 20-Dec-22 11.52 -0.21 -1.7902813299232736 19-Dec-22 11.73 -0.09 -0.7614213197969543 16-Dec-22 11.82 0.03 0.2544529262086514 15-Dec-22 11.79 -0.13 -1.0906040268456376 14-Dec-22 11.92 0.01 0.08396305625524769 13-Dec-22 11.91 0.11 0.9322033898305084 12-Dec-22 11.8 -0.31 -2.559867877786953 09-Dec-22 12.11 0.18 1.5088013411567478 08-Dec-22 11.93 0.39 3.3795493934142113 07-Dec-22 11.54 -0.35 -2.943650126156434 06-Dec-22 11.89 -0.09 -0.7512520868113522 05-Dec-22 11.98 0.39 3.364969801553063 02-Dec-22 11.59 0.08 0.6950477845351868 01-Dec-22 11.51 0.12 1.0535557506584723 30-Nov-22 11.39 0.26 2.3360287511230906 29-Nov-22 11.13 0.52 4.9010367577756835 28-Nov-22 10.61 -0.03 -0.2819548872180451 25-Nov-22 10.64 -0.16 -1.4814814814814814 24-Nov-22 10.8 0.05 0.46511627906976744 23-Nov-22 10.75 0.13 1.2241054613935969 22-Nov-22 10.62 -0.22 -2.029520295202952 21-Nov-22 10.84 -0.22 -1.9891500904159132 18-Nov-22 11.06 0.06 0.5454545454545454 17-Nov-22 11 -0.15 -1.345291479820628 16-Nov-22 11.15 -0.12 -1.064773735581189 15-Nov-22 11.27 0.51 4.739776951672862 14-Nov-22 10.76 0.08 0.7490636704119851 11-Nov-22 10.68 0.65 6.4805583250249255 10-Nov-22 10.03 -0.11 -1.0848126232741617 09-Nov-22 10.14 -0.12 -1.1695906432748537 08-Nov-22 10.26 -0.12 -1.1560693641618498 07-Nov-22 10.38 0.05 0.484027105517909 04-Nov-22 10.33 0.52 5.300713557594292 03-Nov-22 9.81 -0.2 -1.998001998001998 02-Nov-22 10.01 0.67 7.173447537473233 31-Oct-22 9.34 -0.08 -0.8492569002123143 28-Oct-22 9.42 -0.36 -3.6809815950920246 27-Oct-22 9.78 0 0 26-Oct-22 9.78 0.09 0.9287925696594427 25-Oct-22 9.69 0.14 1.4659685863874345 24-Oct-22 9.55 -0.73 -7.101167315175097 21-Oct-22 10.28 -0.01 -0.09718172983479106 20-Oct-22 10.29 -0.16 -1.5311004784688995 19-Oct-22 10.45 -0.37 -3.4195933456561924 18-Oct-22 10.82 0.15 1.4058106841611997 17-Oct-22 10.67 -0.02 -0.18709073900841908 14-Oct-22 10.69 0.19 1.8095238095238095 13-Oct-22 10.5 -0.24 -2.2346368715083798 12-Oct-22 10.74 -0.01 -0.09302325581395349 11-Oct-22 10.75 -0.33 -2.9783393501805056 10-Oct-22 11.08 -0.4 -3.484320557491289 07-Oct-22 11.48 -0.18 -1.5437392795883362 06-Oct-22 11.66 -0.03 -0.2566295979469632 05-Oct-22 11.69 0.21 1.829268292682927 04-Oct-22 11.48 0.3 2.6833631484794274 03-Oct-22 11.18 -0.06 -0.5338078291814946 30-Sep-22 11.24 -0.04 -0.3546099290780142 29-Sep-22 11.28 0.01 0.08873114463176575 28-Sep-22 11.27 -0.32 -2.76100086281277 27-Sep-22 11.59 0.12 1.046207497820401 26-Sep-22 11.47 0.1 0.8795074758135444 23-Sep-22 11.37 -0.19 -1.643598615916955 22-Sep-22 11.56 -0.22 -1.867572156196944 21-Sep-22 11.78 -0.28 -2.3217247097844114 20-Sep-22 12.06 0.15 1.2594458438287153 19-Sep-22 11.91 -0.11 -0.9151414309484193 16-Sep-22 12.02 -0.27 -2.196908055329536 15-Sep-22 12.29 -0.03 -0.2435064935064935 14-Sep-22 12.32 -0.08 -0.6451612903225806 13-Sep-22 12.4 -0.35 -2.7450980392156863 12-Sep-22 12.75 0.16 1.2708498808578237 09-Sep-22 12.59 0.32 2.6079869600651997 08-Sep-22 12.27 -0.08 -0.6477732793522267 07-Sep-22 12.35 -0.1 -0.8032128514056225 06-Sep-22 12.45 0 0 05-Sep-22 12.45 -0.15 -1.1904761904761905 02-Sep-22 12.6 -0.1 -0.7874015748031497 01-Sep-22 12.7 -0.31 -2.382782475019216 31-Aug-22 13.01 0.03 0.23112480739599384 30-Aug-22 12.98 -0.13 -0.9916094584286804 29-Aug-22 13.11 -0.12 -0.9070294784580499 26-Aug-22 13.23 0.15 1.146788990825688 25-Aug-22 13.08 0.41 3.2359905288082085 24-Aug-22 12.67 -0.16 -1.2470771628994544 23-Aug-22 12.83 -0.08 -0.6196746707978311 22-Aug-22 12.91 -0.02 -0.15467904098994587 19-Aug-22 12.93 -0.12 -0.9195402298850575 18-Aug-22 13.05 -0.12 -0.9111617312072893 17-Aug-22 13.17 0.03 0.228310502283105 16-Aug-22 13.14 -0.19 -1.4253563390847712 12-Aug-22 13.33 0.01 0.07507507507507508 11-Aug-22 13.32 0.41 3.1758326878388847 10-Aug-22 12.91 -0.23 -1.7503805175038052 09-Aug-22 13.14 -0.08 -0.6051437216338881 08-Aug-22 13.22 -0.06 -0.45180722891566266 05-Aug-22 13.28 -0.02 -0.15037593984962405 04-Aug-22 13.3 0.27 2.0721412125863394 03-Aug-22 13.03 0 0 02-Aug-22 13.03 -0.3 -2.250562640660165 01-Aug-22 13.33 0.02 0.15026296018031554 29-Jul-22 13.31 -0.32 -2.347762289068232 28-Jul-22 13.63 -0.1 -0.7283321194464676 27-Jul-22 13.73 -0.12 -0.8664259927797834 26-Jul-22 13.85 0.21 1.5395894428152492 25-Jul-22 13.64 -0.11 -0.8 22-Jul-22 13.75 -0.14 -1.007919366450684 21-Jul-22 13.89 -0.08 -0.572655690765927 20-Jul-22 13.97 0.16 1.158580738595221 19-Jul-22 13.81 -0.12 -0.8614501076812635 18-Jul-22 13.93 0.34 2.501839587932303 15-Jul-22 13.59 -0.31 -2.2302158273381294 14-Jul-22 13.9 0.02 0.1440922190201729 13-Jul-22 13.88 0.03 0.21660649819494585 12-Jul-22 13.85 -0.28 -1.9815994338287333 11-Jul-22 14.13 -0.49 -3.3515731874145005 08-Jul-22 14.62 -0.02 -0.1366120218579235 07-Jul-22 14.64 0.13 0.895933838731909 06-Jul-22 14.51 -0.07 -0.48010973936899864 05-Jul-22 14.58 -0.19 -1.2863913337846986 04-Jul-22 14.77 0.11 0.7503410641200545 01-Jul-22 14.66 0.03 0.2050580997949419 30-Jun-22 14.63 -0.03 -0.20463847203274216 29-Jun-22 14.66 -0.37 -2.4617431803060548 28-Jun-22 15.03 0.09 0.6024096385542169 27-Jun-22 14.94 0.28 1.9099590723055935 24-Jun-22 14.66 0.69 4.93915533285612 22-Jun-22 13.97 -0.39 -2.715877437325905 21-Jun-22 14.36 0.22 1.5558698727015559 20-Jun-22 14.14 0.03 0.21261516654854712 17-Jun-22 14.11 0.25 1.8037518037518037 16-Jun-22 13.86 -0.31 -2.1877205363443895 15-Jun-22 14.17 0.06 0.42523033309709424 14-Jun-22 14.11 0.14 1.0021474588403723 13-Jun-22 13.97 -0.61 -4.183813443072703 10-Jun-22 14.58 0.04 0.2751031636863824 09-Jun-22 14.54 -0.14 -0.9536784741144414 08-Jun-22 14.68 0.45 3.162333099086437 07-Jun-22 14.23 0.44 3.1907179115300943 03-Jun-22 13.79 0.03 0.2180232558139535 02-Jun-22 13.76 -0.13 -0.9359251259899208 01-Jun-22 13.89 -0.1 -0.7147962830593281 31-May-22 13.99 0.34 2.490842490842491 30-May-22 13.65 0.27 2.0179372197309418 27-May-22 13.38 0.32 2.450229709035222 25-May-22 13.06 0.04 0.30721966205837176 24-May-22 13.02 -0.35 -2.6178010471204187 23-May-22 13.37 -0.18 -1.3284132841328413 20-May-22 13.55 0.42 3.198781416603199 19-May-22 13.13 -0.27 -2.014925373134328 18-May-22 13.4 0 0 17-May-22 13.4 0.46 3.554868624420402 16-May-22 12.94 -0.01 -0.07722007722007722 13-May-22 12.95 0.38 3.023070803500398 12-May-22 12.57 -0.36 -2.7842227378190256 11-May-22 12.93 0.16 1.2529365700861395 10-May-22 12.77 -0.14 -1.0844306738962044 06-May-22 12.91 -0.75 -5.490483162518301 05-May-22 13.66 -0.06 -0.43731778425655976 04-May-22 13.72 -0.2 -1.4367816091954022 03-May-22 13.92 0.24 1.7543859649122806 02-May-22 13.68 -0.32 -2.2857142857142856 29-Apr-22 14 0.76 5.740181268882175 28-Apr-22 13.24 0.08 0.60790273556231 27-Apr-22 13.16 0.24 1.8575851393188854 26-Apr-22 12.92 0.13 1.016419077404222 25-Apr-22 12.79 -0.66 -4.907063197026022 22-Apr-22 13.45 -0.03 -0.22255192878338279 21-Apr-22 13.48 -0.34 -2.460202604920405 20-Apr-22 13.82 -0.16 -1.1444921316165952 19-Apr-22 13.98 -0.41 -2.8492008339124393 14-Apr-22 14.39 0.11 0.7703081232492998 13-Apr-22 14.28 0.01 0.0700770847932726 12-Apr-22 14.27 0.21 1.4935988620199145 11-Apr-22 14.06 -0.49 -3.3676975945017182 08-Apr-22 14.55 -0.01 -0.06868131868131869 07-Apr-22 14.56 -0.23 -1.555104800540906 06-Apr-22 14.79 -0.5 -3.2701111837802483 05-Apr-22 15.29 -0.01 -0.06535947712418301 04-Apr-22 15.3 0.33 2.2044088176352705 01-Apr-22 14.97 0.16 1.0803511141120865 31-Mar-22 14.81 -0.32 -2.1150033046926637 30-Mar-22 15.13 0.22 1.4755197853789404 29-Mar-22 14.91 0.18 1.2219959266802445 28-Mar-22 14.73 0.08 0.5460750853242321 25-Mar-22 14.65 -0.4 -2.6578073089700998 24-Mar-22 15.05 -0.26 -1.6982364467668192 23-Mar-22 15.31 0.16 1.056105610561056 22-Mar-22 15.15 0.54 3.696098562628337 21-Mar-22 14.61 -0.2 -1.350438892640108 18-Mar-22 14.81 0.07 0.47489823609226595 17-Mar-22 14.74 0.58 4.096045197740113 16-Mar-22 14.16 1.28 9.937888198757763 15-Mar-22 12.88 -0.71 -5.224429727740986 14-Mar-22 13.59 -0.91 -6.275862068965517 11-Mar-22 14.5 -0.43 -2.880107166778299 10-Mar-22 14.93 0.05 0.33602150537634407 09-Mar-22 14.88 0.06 0.4048582995951417 08-Mar-22 14.82 -0.45 -2.9469548133595285 07-Mar-22 15.27 -0.66 -4.143126177024482 04-Mar-22 15.93 -0.53 -3.2199270959902795 03-Mar-22 16.46 -0.1 -0.6038647342995169 02-Mar-22 16.56 -0.25 -1.48720999405116 01-Mar-22 16.81 0.16 0.960960960960961 28-Feb-22 16.65 0.07 0.4221954161640531 25-Feb-22 16.58 0.07 0.4239854633555421 24-Feb-22 16.51 -0.51 -2.99647473560517 23-Feb-22 17.02 0.09 0.5316007088009451 22-Feb-22 16.93 -0.32 -1.855072463768116 21-Feb-22 17.25 -0.22 -1.2593016599885518 18-Feb-22 17.47 -0.29 -1.632882882882883 17-Feb-22 17.76 0.13 0.737379466817924 16-Feb-22 17.63 0.29 1.6724336793540946 15-Feb-22 17.34 0.03 0.1733102253032929 14-Feb-22 17.31 -0.31 -1.7593643586833143 11-Feb-22 17.62 -0.18 -1.0112359550561798 10-Feb-22 17.8 0.06 0.3382187147688839 09-Feb-22 17.74 0.36 2.0713463751438437 08-Feb-22 17.38 -0.21 -1.1938601478112565 07-Feb-22 17.59 0.06 0.34227039361095263 04-Feb-22 17.53 0.66 3.912270302311796 28-Jan-22 16.87 -0.31 -1.8044237485448196 27-Jan-22 17.18 -0.47 -2.6628895184135977 26-Jan-22 17.65 0.04 0.2271436683702442 25-Jan-22 17.61 -0.22 -1.2338754907459337 24-Jan-22 17.83 -0.32 -1.7630853994490359 21-Jan-22 18.15 -0.06 -0.32948929159802304 20-Jan-22 18.21 0.54 3.0560271646859083 19-Jan-22 17.67 -0.06 -0.338409475465313 18-Jan-22 17.73 -0.05 -0.281214848143982 17-Jan-22 17.78 -0.03 -0.16844469399213924 14-Jan-22 17.81 -0.12 -0.6692693809258227 13-Jan-22 17.93 -0.2 -1.1031439602868174 12-Jan-22 18.13 0.57 3.2460136674259683 11-Jan-22 17.56 0.01 0.05698005698005698 10-Jan-22 17.55 -0.01 -0.05694760820045558 07-Jan-22 17.56 0.25 1.4442518775274409 06-Jan-22 17.31 -0.06 -0.3454231433506045 05-Jan-22 17.37 -0.4 -2.2509848058525606 04-Jan-22 17.77 -0.23 -1.2777777777777777 03-Jan-22 18 -0.18 -0.9900990099009901 31-Dec-21 18.18 0.32 1.7917133258678613 30-Dec-21 17.86 0.14 0.7900677200902935 29-Dec-21 17.72 -0.3 -1.664816870144284 28-Dec-21 18.02 0.06 0.33407572383073497 27-Dec-21 17.96 -0.13 -0.718629076838032 23-Dec-21 18.09 0.04 0.22160664819944598 22-Dec-21 18.05 0.18 1.0072747621712368 21-Dec-21 17.87 0.27 1.5340909090909092 20-Dec-21 17.6 -0.55 -3.0303030303030303 17-Dec-21 18.15 -0.45 -2.4193548387096775 16-Dec-21 18.6 0.12 0.6493506493506493 15-Dec-21 18.48 -0.39 -2.066772655007949 14-Dec-21 18.87 -0.22 -1.1524358302776323 13-Dec-21 19.09 -0.05 -0.2612330198537095 10-Dec-21 19.14 -0.15 -0.7776049766718507 09-Dec-21 19.29 0.23 1.2067156348373558 08-Dec-21 19.06 0.18 0.9533898305084746 07-Dec-21 18.88 0.35 1.888828926065839 06-Dec-21 18.53 -0.43 -2.2679324894514767 03-Dec-21 18.96 -0.33 -1.7107309486780715 02-Dec-21 19.29 0.04 0.2077922077922078 01-Dec-21 19.25 -0.02 -0.10378827192527244 30-Nov-21 19.27 -0.05 -0.2587991718426501 29-Nov-21 19.32 -0.05 -0.2581311306143521 26-Nov-21 19.37 -0.41 -2.0728008088978767 25-Nov-21 19.78 0.01 0.05058168942842691 24-Nov-21 19.77 -0.05 -0.2522704339051463 23-Nov-21 19.82 -0.18 -0.9 22-Nov-21 20 0.17 0.8572869389813415 19-Nov-21 19.83 0.01 0.050454086781029264 18-Nov-21 19.82 -0.37 -1.8325903912828132 17-Nov-21 20.19 0.06 0.29806259314456035 16-Nov-21 20.13 0.14 0.7003501750875438 15-Nov-21 19.99 -0.05 -0.249500998003992 12-Nov-21 20.04 0.15 0.7541478129713424 11-Nov-21 19.89 0.27 1.3761467889908257 10-Nov-21 19.62 0.15 0.7704160246533128 09-Nov-21 19.47 -0.03 -0.15384615384615385 08-Nov-21 19.5 0.1 0.5154639175257731 05-Nov-21 19.4 -0.34 -1.7223910840932117 04-Nov-21 19.74 0.28 1.4388489208633093 03-Nov-21 19.46 -0.04 -0.20512820512820512 02-Nov-21 19.5 -0.32 -1.6145307769929365 29-Oct-21 19.82 0.04 0.20222446916076844 28-Oct-21 19.78 -0.2 -1.001001001001001 27-Oct-21 19.98 -0.31 -1.5278462296697881 26-Oct-21 20.29 0.01 0.04930966469428008 25-Oct-21 20.28 0.02 0.09871668311944719 22-Oct-21 20.26 0.2 0.9970089730807578 21-Oct-21 20.06 -0.13 -0.6438831104507182 20-Oct-21 20.19 0.13 0.6480558325024925 19-Oct-21 20.06 0.3 1.5182186234817814 18-Oct-21 19.76 0.16 0.8163265306122449 15-Oct-21 19.6 0.34 1.7653167185877465 14-Oct-21 19.26 0.05 0.2602811035918792 13-Oct-21 19.21 0.13 0.6813417190775681 12-Oct-21 19.08 -0.26 -1.344364012409514 11-Oct-21 19.34 0.24 1.256544502617801 08-Oct-21 19.1 0.04 0.2098635886673662 07-Oct-21 19.06 0.57 3.0827474310438077 06-Oct-21 18.49 -0.23 -1.2286324786324787 05-Oct-21 18.72 0.02 0.10695187165775401 04-Oct-21 18.7 -0.14 -0.7430997876857749 01-Oct-21 18.84 -0.22 -1.154249737670514 30-Sep-21 19.06 0.12 0.6335797254487856 29-Sep-21 18.94 -0.11 -0.5774278215223098 28-Sep-21 19.05 0.16 0.8470089994706194 27-Sep-21 18.89 0.03 0.15906680805938495 24-Sep-21 18.86 -0.19 -0.9973753280839895 23-Sep-21 19.05 0.1 0.5277044854881267 22-Sep-21 18.95 0.06 0.31762837480148226 21-Sep-21 18.89 -0.05 -0.26399155227032733 20-Sep-21 18.94 -0.51 -2.622107969151671 17-Sep-21 19.45 0.32 1.67276529012023 16-Sep-21 19.13 -0.36 -1.8471010774756285 15-Sep-21 19.49 -0.39 -1.9617706237424548 14-Sep-21 19.88 -0.12 -0.6 13-Sep-21 20 -0.58 -2.818270165208941 10-Sep-21 20.58 0.33 1.6296296296296295 09-Sep-21 20.25 -0.43 -2.079303675048356 08-Sep-21 20.68 -0.2 -0.9578544061302682 07-Sep-21 20.88 0.28 1.3592233009708738 06-Sep-21 20.6 0.33 1.6280217069560927 03-Sep-21 20.27 -0.1 -0.49091801669121254 02-Sep-21 20.37 0.01 0.04911591355599214 01-Sep-21 20.36 0.14 0.6923837784371909 31-Aug-21 20.22 0.3 1.5060240963855422 30-Aug-21 19.92 0.15 0.7587253414264037 27-Aug-21 19.77 0.06 0.30441400304414 26-Aug-21 19.71 -0.22 -1.1038635223281485 25-Aug-21 19.93 0.06 0.3019627579265224 24-Aug-21 19.87 0.58 3.006739243131156 23-Aug-21 19.29 0.46 2.4429102496016992 20-Aug-21 18.83 -0.33 -1.7223382045929019 19-Aug-21 19.16 -0.37 -1.894521249359959 18-Aug-21 19.53 0.19 0.9824198552223371 17-Aug-21 19.34 -0.57 -2.862882973380211 16-Aug-21 19.91 -0.37 -1.824457593688363 13-Aug-21 20.28 -0.16 -0.7827788649706457 12-Aug-21 20.44 -0.21 -1.0169491525423728 11-Aug-21 20.65 -0.08 -0.3859141341051616 10-Aug-21 20.73 0.35 1.717369970559372 09-Aug-21 20.38 0.01 0.049091801669121256 06-Aug-21 20.37 -0.07 -0.3424657534246575 05-Aug-21 20.44 -0.35 -1.6835016835016836 04-Aug-21 20.79 0.37 1.811949069539667 03-Aug-21 20.42 -0.17 -0.825643516270034 02-Aug-21 20.59 0.21 1.030421982335623 30-Jul-21 20.38 -0.26 -1.2596899224806202 29-Jul-21 20.64 0.85 4.295098534613441 28-Jul-21 19.79 0.58 3.019260801665799 27-Jul-21 19.21 -1.34 -6.520681265206813 26-Jul-21 20.55 -0.93 -4.329608938547486 23-Jul-21 21.48 -0.79 -3.5473731477323756 22-Jul-21 22.27 0.24 1.0894235133908308 21-Jul-21 22.03 0.33 1.5207373271889402 20-Jul-21 21.7 -0.03 -0.13805798435342845 19-Jul-21 21.73 -0.36 -1.6296966953372567 16-Jul-21 22.09 -0.22 -0.9861048857014791 15-Jul-21 22.31 0.29 1.3169845594913714 14-Jul-21 22.02 0 0 13-Jul-21 22.02 0.22 1.0091743119266054 12-Jul-21 21.8 0.35 1.6317016317016317 09-Jul-21 21.45 0.24 1.1315417256011315 08-Jul-21 21.21 -0.74 -3.3712984054669706 07-Jul-21 21.95 0.22 1.0124252185918086 06-Jul-21 21.73 -0.27 -1.2272727272727273 05-Jul-21 22 -0.03 -0.13617793917385385 02-Jul-21 22.03 -0.67 -2.951541850220264 01-Jul-21 22.7 -0.01 -0.044033465433729636 30-Jun-21 22.71 0.11 0.48672566371681414 29-Jun-21 22.6 -0.09 -0.3966505068312032 28-Jun-21 22.69 0.15 0.6654835847382431 25-Jun-21 22.54 0.45 2.037120869171571 24-Jun-21 22.09 0.41 1.8911439114391144 22-Jun-21 21.68 -0.1 -0.4591368227731864 21-Jun-21 21.78 -0.23 -1.044979554747842 18-Jun-21 22.01 0.15 0.6861848124428179 17-Jun-21 21.86 0.12 0.5519779208831647 16-Jun-21 21.74 -0.37 -1.6734509271822704 15-Jun-21 22.11 -0.15 -0.6738544474393531 14-Jun-21 22.26 0.18 0.8152173913043478 11-Jun-21 22.08 0.08 0.36363636363636365 10-Jun-21 22 0.1 0.45662100456621 09-Jun-21 21.9 0.03 0.13717421124828533 08-Jun-21 21.87 -0.13 -0.5909090909090909 07-Jun-21 22 -0.14 -0.6323396567299007 04-Jun-21 22.14 -0.03 -0.13531799729364005 03-Jun-21 22.17 -0.38 -1.6851441241685143 02-Jun-21 22.55 -0.16 -0.7045354469396742 01-Jun-21 22.71 0.29 1.2934879571810882 31-May-21 22.42 0.23 1.0365029292474088 28-May-21 22.19 0.06 0.2711251694532309 27-May-21 22.13 -0.05 -0.2254283137962128 26-May-21 22.18 0.05 0.22593764121102575 25-May-21 22.13 0.28 1.2814645308924486 21-May-21 21.85 0.01 0.045787545787545784 20-May-21 21.84 0.25 1.1579434923575729 19-May-21 21.59 -0.34 -1.550387596899225 18-May-21 21.93 0.24 1.1065006915629323 17-May-21 21.69 0.31 1.449953227315248 14-May-21 21.38 -0.46 -2.1062271062271063 12-May-21 21.84 0.04 0.1834862385321101 11-May-21 21.8 -0.3 -1.3574660633484164 10-May-21 22.1 -0.31 -1.3833110218652387 07-May-21 22.41 -0.07 -0.3113879003558719 06-May-21 22.48 -0.07 -0.31042128603104213 05-May-21 22.55 -0.11 -0.4854368932038835 04-May-21 22.66 0.03 0.13256738842244808 03-May-21 22.63 -0.32 -1.3943355119825709 30-Apr-21 22.95 -0.27 -1.1627906976744187 29-Apr-21 23.22 -0.03 -0.12903225806451613 28-Apr-21 23.25 0.14 0.6057983556901774 27-Apr-21 23.11 0.1 0.43459365493263796 26-Apr-21 23.01 0.04 0.174140182847192 23-Apr-21 22.97 0.29 1.2786596119929454 22-Apr-21 22.68 0.19 0.8448199199644286 21-Apr-21 22.49 -0.29 -1.273046532045654 20-Apr-21 22.78 0.01 0.04391743522178305 19-Apr-21 22.77 0.23 1.0204081632653061 16-Apr-21 22.54 0.15 0.6699419383653417 15-Apr-21 22.39 -0.12 -0.5330964015992892 14-Apr-21 22.51 0.24 1.0776829815895823 13-Apr-21 22.27 -0.03 -0.13452914798206278 12-Apr-21 22.3 -0.28 -1.2400354295837024 09-Apr-21 22.58 -0.31 -1.3543031891655746 08-Apr-21 22.89 0.07 0.3067484662576687 07-Apr-21 22.82 -0.13 -0.5664488017429193 06-Apr-21 22.95 0.03 0.13089005235602094 01-Apr-21 22.92 0.66 2.964959568733154 31-Mar-21 22.26 -0.11 -0.4917299955297273 30-Mar-21 22.37 0.14 0.6297795771479981 29-Mar-21 22.23 0.01 0.045004500450045004 26-Mar-21 22.22 0.33 1.5075376884422111 25-Mar-21 21.89 -0.14 -0.6354970494779846 24-Mar-21 22.03 -0.62 -2.7373068432671084 23-Mar-21 22.65 -0.37 -1.6072980017376195 22-Mar-21 23.02 0.01 0.0434593654932638 19-Mar-21 23.01 -0.5 -2.126754572522331 18-Mar-21 23.51 0.27 1.161790017211704 17-Mar-21 23.24 -0.22 -0.9377664109121909 16-Mar-21 23.46 0.29 1.2516184721622787 15-Mar-21 23.17 -0.25 -1.067463706233988 12-Mar-21 23.42 -0.1 -0.42517006802721086 11-Mar-21 23.52 0.66 2.8871391076115485 10-Mar-21 22.86 0.31 1.3747228381374723 09-Mar-21 22.55 -0.14 -0.617011899515205 08-Mar-21 22.69 -0.75 -3.1996587030716723 05-Mar-21 23.44 -0.38 -1.595298068849706 04-Mar-21 23.82 -1.15 -4.60552663195835 03-Mar-21 24.97 0.32 1.2981744421906694 02-Mar-21 24.65 -0.11 -0.44426494345718903 01-Mar-21 24.76 0.77 3.2096706961233847 26-Feb-21 23.99 -1.32 -5.215329909126828 25-Feb-21 25.31 0.33 1.3210568454763811 24-Feb-21 24.98 -0.76 -2.9526029526029527 23-Feb-21 25.74 -0.6 -2.277904328018223 22-Feb-21 26.34 -0.77 -2.8402803393581704 19-Feb-21 27.11 -0.1 -0.3675119441381845 18-Feb-21 27.21 -0.8 -2.856122813280971 17-Feb-21 28.01 0.36 1.301989150090416 16-Feb-21 27.65 0.5 1.8416206261510129 10-Feb-21 27.15 0.78 2.9579067121729237 09-Feb-21 26.37 0.55 2.1301316808675446 08-Feb-21 25.82 0.32 1.2549019607843137 05-Feb-21 25.5 0.65 2.6156941649899395 04-Feb-21 24.85 -0.01 -0.04022526146419952 03-Feb-21 24.86 0.47 1.927019270192702 02-Feb-21 24.39 0.54 2.2641509433962264 01-Feb-21 23.85 0.6 2.5806451612903225 29-Jan-21 23.25 -0.04 -0.17174753112924002 28-Jan-21 23.29 -0.72 -2.99875052061641 27-Jan-21 24.01 -0.39 -1.598360655737705 26-Jan-21 24.4 -0.93 -3.671535728385314 25-Jan-21 25.33 1.09 4.496699669966997 22-Jan-21 24.24 0.04 0.1652892561983471 21-Jan-21 24.2 0.09 0.3732890916632103 20-Jan-21 24.11 0.74 3.1664527171587507 19-Jan-21 23.37 0.28 1.212646167171936 18-Jan-21 23.09 0.23 1.006124234470691 15-Jan-21 22.86 0.04 0.175284837861525 14-Jan-21 22.82 0.12 0.5286343612334802 13-Jan-21 22.7 -0.08 -0.35118525021949076 12-Jan-21 22.78 0.24 1.064773735581189 11-Jan-21 22.54 -0.2 -0.8795074758135444 08-Jan-21 22.74 0.29 1.2917594654788418 07-Jan-21 22.45 0.04 0.178491744756805 06-Jan-21 22.41 0.27 1.2195121951219512 05-Jan-21 22.14 0.11 0.49931911030413073 04-Jan-21 22.03 0.3 1.3805798435342844 31-Dec-20 21.73 0.29 1.3526119402985075 30-Dec-20 21.44 0.67 3.225806451612903 29-Dec-20 20.77 0.11 0.5324298160696999 28-Dec-20 20.66 -0.11 -0.5296100144439095 23-Dec-20 20.77 0.25 1.2183235867446394 22-Dec-20 20.52 -0.3 -1.440922190201729 21-Dec-20 20.82 0.1 0.4826254826254826 18-Dec-20 20.72 0.01 0.04828585224529213 17-Dec-20 20.71 0.28 1.3705335291238374 16-Dec-20 20.43 0.18 0.8888888888888888 15-Dec-20 20.25 -0.06 -0.29542097488921715 14-Dec-20 20.31 -0.09 -0.4411764705882353 11-Dec-20 20.4 0.16 0.7905138339920948 10-Dec-20 20.24 -0.04 -0.19723865877712032 09-Dec-20 20.28 -0.08 -0.3929273084479371 08-Dec-20 20.36 0.1 0.49358341559723595 07-Dec-20 20.26 -0.18 -0.8806262230919765 04-Dec-20 20.44 0.2 0.9881422924901185 03-Dec-20 20.24 0.15 0.7466401194624191 02-Dec-20 20.09 -0.18 -0.8880118401578688 01-Dec-20 20.27 0.22 1.0972568578553616 30-Nov-20 20.05 -0.42 -2.0517830972154374 27-Nov-20 20.47 0.09 0.44160942100098133 26-Nov-20 20.38 0.21 1.0411502231036192 25-Nov-20 20.17 -0.43 -2.087378640776699 24-Nov-20 20.6 0.07 0.34096444227959083 23-Nov-20 20.53 0.12 0.5879470847623713 20-Nov-20 20.41 0.17 0.8399209486166008 19-Nov-20 20.24 0.02 0.09891196834817013 18-Nov-20 20.22 -0.01 -0.049431537320810674 17-Nov-20 20.23 -0.19 -0.930460333006856 16-Nov-20 20.42 0.12 0.5911330049261084 13-Nov-20 20.3 0.33 1.6524787180771157 12-Nov-20 19.97 0.48 2.4628014366341713 11-Nov-20 19.49 -0.5 -2.5012506253126565 10-Nov-20 19.99 -0.95 -4.536771728748806 09-Nov-20 20.94 0.54 2.6470588235294117 06-Nov-20 20.4 -0.08 -0.390625 05-Nov-20 20.48 0.51 2.553830746119179 04-Nov-20 19.97 0.48 2.4628014366341713 03-Nov-20 19.49 0.02 0.1027221366204417 02-Nov-20 19.47 0.21 1.0903426791277258 30-Oct-20 19.26 -0.46 -2.332657200811359 29-Oct-20 19.72 0.29 1.492537313432836 28-Oct-20 19.43 0.02 0.10303967027305512 27-Oct-20 19.41 0.08 0.4138644593895499 26-Oct-20 19.33 0.05 0.25933609958506226 23-Oct-20 19.28 -0.24 -1.2295081967213115 22-Oct-20 19.52 -0.15 -0.762582613116421 21-Oct-20 19.67 0.11 0.5623721881390593 20-Oct-20 19.56 0.26 1.3471502590673574 19-Oct-20 19.3 0.01 0.05184033177812338 16-Oct-20 19.29 0.19 0.9947643979057592 15-Oct-20 19.1 -0.39 -2.0010261672652643 14-Oct-20 19.49 -0.01 -0.05128205128205128 13-Oct-20 19.5 -0.04 -0.2047082906857728 12-Oct-20 19.54 0.39 2.0365535248041775 09-Oct-20 19.15 0.19 1.0021097046413503 08-Oct-20 18.96 0.06 0.31746031746031744 07-Oct-20 18.9 0.13 0.6925945657964837 06-Oct-20 18.77 0.24 1.2951969778737182 05-Oct-20 18.53 0.24 1.3121924548933843 02-Oct-20 18.29 -0.01 -0.0546448087431694 01-Oct-20 18.3 0.02 0.10940919037199125 30-Sep-20 18.28 0.3 1.668520578420467 29-Sep-20 17.98 -0.04 -0.22197558268590456 28-Sep-20 18.02 0.28 1.5783540022547915 25-Sep-20 17.74 -0.1 -0.5605381165919282 24-Sep-20 17.84 -0.45 -2.4603608529250955 23-Sep-20 18.29 0.22 1.2174875484228003 22-Sep-20 18.07 -0.09 -0.4955947136563877 21-Sep-20 18.16 -0.33 -1.7847485127095728 18-Sep-20 18.49 0.13 0.7080610021786492 17-Sep-20 18.36 -0.26 -1.3963480128893662 16-Sep-20 18.62 0.05 0.2692514808831449 15-Sep-20 18.57 0.23 1.2540894220283534 14-Sep-20 18.34 0.17 0.9356081452944414 11-Sep-20 18.17 0.14 0.776483638380477 10-Sep-20 18.03 0.04 0.22234574763757642 09-Sep-20 17.99 -0.25 -1.3706140350877194 08-Sep-20 18.24 -0.11 -0.5994550408719346 07-Sep-20 18.35 -0.25 -1.3440860215053763 04-Sep-20 18.6 -0.43 -2.2595901208617972 03-Sep-20 19.03 -0.24 -1.2454592631032693 02-Sep-20 19.27 0.24 1.2611665790856543 01-Sep-20 19.03 0.19 1.0084925690021231 31-Aug-20 18.84 -0.2 -1.050420168067227 28-Aug-20 19.04 0.15 0.7940709370037057 27-Aug-20 18.89 0.16 0.8542445274959958 26-Aug-20 18.73 0.07 0.37513397642015006 25-Aug-20 18.66 -0.07 -0.37373198077949815 24-Aug-20 18.73 0.54 2.9686641011544803 21-Aug-20 18.19 0.15 0.8314855875831486 20-Aug-20 18.04 -0.12 -0.6607929515418502 19-Aug-20 18.16 -0.18 -0.9814612868047983 18-Aug-20 18.34 0.21 1.1583011583011582 17-Aug-20 18.13 0.2 1.1154489682097044 14-Aug-20 17.93 0.17 0.9572072072072072 13-Aug-20 17.76 0 0 12-Aug-20 17.76 -0.06 -0.3367003367003367 11-Aug-20 17.82 0.07 0.39436619718309857 10-Aug-20 17.75 -0.17 -0.9486607142857143 07-Aug-20 17.92 -0.33 -1.8082191780821917 06-Aug-20 18.25 -0.12 -0.65323897659227 05-Aug-20 18.37 0.21 1.1563876651982379 04-Aug-20 18.16 0.26 1.452513966480447 03-Aug-20 17.9 0.21 1.1871113623516112 31-Jul-20 17.69 0.26 1.4916810097532989 30-Jul-20 17.43 -0.09 -0.5136986301369864 29-Jul-20 17.52 0.15 0.8635578583765112 28-Jul-20 17.37 0.31 1.817116060961313 27-Jul-20 17.06 0.08 0.4711425206124853 24-Jul-20 16.98 -0.79 -4.445694991558807 23-Jul-20 17.77 0.13 0.7369614512471655 22-Jul-20 17.64 -0.33 -1.8363939899833055 21-Jul-20 17.97 0.54 3.098106712564544 20-Jul-20 17.43 0.21 1.2195121951219512 17-Jul-20 17.22 0.32 1.893491124260355 16-Jul-20 16.9 -0.73 -4.140669313669881 15-Jul-20 17.63 0.14 0.8004574042309891 14-Jul-20 17.49 -0.61 -3.3701657458563536 13-Jul-20 18.1 0.24 1.343784994400896 10-Jul-20 17.86 -0.4 -2.190580503833516 09-Jul-20 18.26 0.54 3.0474040632054176 08-Jul-20 17.72 0.33 1.897642323174238 07-Jul-20 17.39 -0.04 -0.22948938611589215 06-Jul-20 17.43 0.5 2.9533372711163617 03-Jul-20 16.93 0.24 1.4379868184541642 02-Jul-20 16.69 0.5 3.0883261272390365 01-Jul-20 16.19 -0.03 -0.18495684340320592 30-Jun-20 16.22 0.21 1.311680199875078 29-Jun-20 16.01 -0.2 -1.2338062924120914 26-Jun-20 16.21 -0.05 -0.3075030750307503 25-Jun-20 16.26 0 0 24-Jun-20 16.26 0.17 1.0565568676196395 22-Jun-20 16.09 -0.12 -0.7402837754472548 19-Jun-20 16.21 0.2 1.2492192379762648 18-Jun-20 16.01 0.09 0.5653266331658291 17-Jun-20 15.92 0.1 0.6321112515802781 16-Jun-20 15.82 0.46 2.9947916666666665 15-Jun-20 15.36 -0.27 -1.727447216890595 12-Jun-20 15.63 -0.06 -0.3824091778202677 11-Jun-20 15.69 -0.22 -1.3827781269641735 10-Jun-20 15.91 0.23 1.4668367346938775 09-Jun-20 15.68 0.04 0.2557544757033248 08-Jun-20 15.64 0 0 05-Jun-20 15.64 0.12 0.7731958762886598 04-Jun-20 15.52 0.02 0.12903225806451613 03-Jun-20 15.5 0.28 1.8396846254927726 02-Jun-20 15.22 0.61 4.175222450376454 29-May-20 14.61 0.08 0.5505849965588437 28-May-20 14.53 -0.09 -0.615595075239398 27-May-20 14.62 -0.22 -1.482479784366577 26-May-20 14.84 0.32 2.203856749311295 25-May-20 14.52 0.13 0.9034051424600417 22-May-20 14.39 -0.85 -5.57742782152231 20-May-20 15.24 0.03 0.19723865877712032 19-May-20 15.21 0.32 2.1490933512424446 18-May-20 14.89 0.16 1.0862186014935507 15-May-20 14.73 0.1 0.683526999316473 14-May-20 14.63 -0.25 -1.6801075268817205 13-May-20 14.88 0.03 0.20202020202020202 12-May-20 14.85 -0.1 -0.6688963210702341 11-May-20 14.95 0.2 1.3559322033898304 08-May-20 14.75 0.27 1.8646408839779005 07-May-20 14.48 -0.02 -0.13793103448275862 06-May-20 14.5 0.08 0.5547850208044383 05-May-20 14.42 0.26 1.8361581920903955 04-May-20 14.16 -0.52 -3.542234332425068 30-Apr-20 14.68 0.08 0.547945205479452 29-Apr-20 14.6 0.15 1.0380622837370241 28-Apr-20 14.45 0.12 0.837404047452896 27-Apr-20 14.33 0.25 1.7755681818181819 24-Apr-20 14.08 -0.14 -0.9845288326300985 23-Apr-20 14.22 -0.05 -0.350385423966363 22-Apr-20 14.27 0.2 1.4214641080312722 21-Apr-20 14.07 -0.19 -1.332398316970547 20-Apr-20 14.26 0.05 0.3518648838845883 17-Apr-20 14.21 0.16 1.1387900355871887 16-Apr-20 14.05 0.09 0.6446991404011462 15-Apr-20 13.96 -0.17 -1.2031139419674453 14-Apr-20 14.13 0.2 1.4357501794687724 09-Apr-20 13.93 0.27 1.9765739385065886 08-Apr-20 13.66 -0.2 -1.443001443001443 07-Apr-20 13.86 0.36 2.6666666666666665 06-Apr-20 13.5 0.19 1.4274981217129978 03-Apr-20 13.31 0.08 0.6046863189720333 02-Apr-20 13.23 0.1 0.7616146230007617 01-Apr-20 13.13 -0.16 -1.2039127163280663 31-Mar-20 13.29 0.31 2.3882896764252695 30-Mar-20 12.98 0.02 0.15432098765432098 27-Mar-20 12.96 -0.43 -3.2113517550410755 26-Mar-20 13.39 0.18 1.3626040878122634 25-Mar-20 13.21 0.47 3.6891679748822606 24-Mar-20 12.74 0.6 4.942339373970346 23-Mar-20 12.14 -0.48 -3.803486529318542 20-Mar-20 12.62 0.61 5.07910074937552 19-Mar-20 12.01 -0.26 -2.1189894050529747 18-Mar-20 12.27 -0.38 -3.0039525691699605 17-Mar-20 12.65 0.11 0.8771929824561403 16-Mar-20 12.54 -0.84 -6.278026905829597 13-Mar-20 13.38 0.09 0.6772009029345373 12-Mar-20 13.29 -0.92 -6.474313863476425 11-Mar-20 14.21 -0.18 -1.2508686587908269 10-Mar-20 14.39 0.27 1.9121813031161472 09-Mar-20 14.12 -0.67 -4.530087897227856 06-Mar-20 14.79 -0.3 -1.9880715705765408 05-Mar-20 15.09 0.2 1.3431833445265278 04-Mar-20 14.89 0.07 0.47233468286099867 03-Mar-20 14.82 0.07 0.4745762711864407 02-Mar-20 14.75 0.52 3.6542515811665495 28-Feb-20 14.23 -0.66 -4.432505036937542 27-Feb-20 14.89 0.03 0.2018842530282638 26-Feb-20 14.86 -0.2 -1.3280212483399734 25-Feb-20 15.06 0.13 0.87073007367716 24-Feb-20 14.93 -0.33 -2.162516382699869 21-Feb-20 15.26 -0.2 -1.2936610608020698 20-Feb-20 15.46 0.06 0.38961038961038963 19-Feb-20 15.4 0.08 0.5221932114882507 18-Feb-20 15.32 -0.1 -0.648508430609598 17-Feb-20 15.42 0.12 0.7843137254901961 14-Feb-20 15.3 0.06 0.3937007874015748 13-Feb-20 15.24 -0.06 -0.39215686274509803 12-Feb-20 15.3 0.19 1.257445400397088 11-Feb-20 15.11 0.25 1.6823687752355316 10-Feb-20 14.86 -0.09 -0.6020066889632107 07-Feb-20 14.95 -0.15 -0.9933774834437086 06-Feb-20 15.1 0.36 2.4423337856173677 05-Feb-20 14.74 0.06 0.4087193460490463 04-Feb-20 14.68 0.42 2.9453015427769986 03-Feb-20 14.26 -0.11 -0.7654836464857342 31-Jan-20 14.37 0 0 30-Jan-20 14.37 -0.42 -2.839756592292089 29-Jan-20 14.79 -0.34 -2.247191011235955 23-Jan-20 15.13 -0.43 -2.763496143958869 22-Jan-20 15.56 0.2 1.3020833333333333 21-Jan-20 15.36 -0.53 -3.3354310887350533 20-Jan-20 15.89 -0.07 -0.43859649122807015 17-Jan-20 15.96 0.03 0.18832391713747645 16-Jan-20 15.93 0.1 0.6317119393556538 15-Jan-20 15.83 0.03 0.189873417721519 14-Jan-20 15.8 -0.07 -0.4410838059231254 13-Jan-20 15.87 0.19 1.211734693877551 10-Jan-20 15.68 0.02 0.1277139208173691 09-Jan-20 15.66 0.31 2.019543973941368 08-Jan-20 15.35 -0.09 -0.582901554404145 07-Jan-20 15.44 0.12 0.783289817232376 06-Jan-20 15.32 -0.12 -0.7772020725388601 03-Jan-20 15.44 -0.07 -0.4513217279174726 02-Jan-20 15.51 0.29 1.9053876478318004 31-Dec-19 15.22 -0.04 -0.2621231979030144 30-Dec-19 15.26 0.03 0.1969796454366382 27-Dec-19 15.23 0.11 0.7275132275132276 23-Dec-19 15.12 0.01 0.06618133686300463 20-Dec-19 15.11 0.06 0.39867109634551495 19-Dec-19 15.05 -0.08 -0.5287508261731659 18-Dec-19 15.13 0.04 0.26507620941020543 17-Dec-19 15.09 0.16 1.071667782987274 16-Dec-19 14.93 0.02 0.1341381623071764 13-Dec-19 14.91 0.27 1.8442622950819672 12-Dec-19 14.64 0.17 1.1748445058742225 11-Dec-19 14.47 0.11 0.766016713091922 10-Dec-19 14.36 -0.02 -0.13908205841446453 09-Dec-19 14.38 -0.01 -0.06949270326615706 06-Dec-19 14.39 0.17 1.1954992967651195 05-Dec-19 14.22 0.1 0.7082152974504249 04-Dec-19 14.12 -0.01 -0.07077140835102619 03-Dec-19 14.13 -0.09 -0.6329113924050633 02-Dec-19 14.22 0.03 0.21141649048625794 29-Nov-19 14.19 -0.22 -1.5267175572519085 28-Nov-19 14.41 -0.04 -0.2768166089965398 27-Nov-19 14.45 0.07 0.48678720445062584 26-Nov-19 14.38 0.02 0.1392757660167131 25-Nov-19 14.36 0.15 1.0555946516537649 22-Nov-19 14.21 0.05 0.3531073446327684 21-Nov-19 14.16 -0.17 -1.1863224005582693 20-Nov-19 14.33 -0.1 -0.693000693000693 19-Nov-19 14.43 0.17 1.1921458625525947 18-Nov-19 14.26 0.12 0.8486562942008486 15-Nov-19 14.14 0.05 0.35486160397445 14-Nov-19 14.09 -0.13 -0.9142053445850914 13-Nov-19 14.22 -0.18 -1.25 12-Nov-19 14.4 0.16 1.1235955056179776 11-Nov-19 14.24 -0.34 -2.3319615912208507 08-Nov-19 14.58 -0.1 -0.6811989100817438 07-Nov-19 14.68 0.13 0.8934707903780069 06-Nov-19 14.55 0.01 0.0687757909215956 05-Nov-19 14.54 0.12 0.8321775312066574 04-Nov-19 14.42 0.31 2.1970233876683203 31-Oct-19 14.11 0.06 0.42704626334519574 30-Oct-19 14.05 -0.04 -0.28388928317955997 29-Oct-19 14.09 -0.05 -0.3536067892503536 28-Oct-19 14.14 0.19 1.3620071684587813 25-Oct-19 13.95 0.06 0.4319654427645788 24-Oct-19 13.89 0.05 0.36127167630057805 23-Oct-19 13.84 -0.11 -0.7885304659498208 22-Oct-19 13.95 -0.01 -0.07163323782234957 21-Oct-19 13.96 -0.01 -0.07158196134574088 18-Oct-19 13.97 -0.06 -0.4276550249465431 17-Oct-19 14.03 0.02 0.14275517487508924 16-Oct-19 14.01 0.02 0.14295925661186562 15-Oct-19 13.99 -0.01 -0.07142857142857142 14-Oct-19 14 0.04 0.28653295128939826 11-Oct-19 13.96 0.29 2.121433796634967 10-Oct-19 13.67 0.19 1.4094955489614243 09-Oct-19 13.48 -0.06 -0.4431314623338257 08-Oct-19 13.54 -0.05 -0.36791758646063283 07-Oct-19 13.59 -0.04 -0.293470286133529 04-Oct-19 13.63 0.06 0.4421518054532056 03-Oct-19 13.57 0.05 0.3698224852071006 02-Oct-19 13.52 -0.05 -0.36845983787767134 01-Oct-19 13.57 -0.02 -0.14716703458425312 30-Sep-19 13.59 -0.11 -0.8029197080291971 27-Sep-19 13.7 -0.03 -0.21849963583394028 26-Sep-19 13.73 0.1 0.7336757153338225 25-Sep-19 13.63 -0.19 -1.3748191027496381 24-Sep-19 13.82 -0.03 -0.21660649819494585 23-Sep-19 13.85 -0.2 -1.4234875444839858 20-Sep-19 14.05 -0.01 -0.07112375533428165 19-Sep-19 14.06 -0.04 -0.28368794326241137 18-Sep-19 14.1 0.03 0.21321961620469082 17-Sep-19 14.07 -0.15 -1.0548523206751055 16-Sep-19 14.22 -0.12 -0.8368200836820083 13-Sep-19 14.34 0.14 0.9859154929577465 12-Sep-19 14.2 0.11 0.7806955287437899 11-Sep-19 14.09 0.16 1.148600143575018 10-Sep-19 13.93 -0.08 -0.5710206995003569 09-Sep-19 14.01 -0.02 -0.14255167498218105 06-Sep-19 14.03 0.09 0.6456241032998565 05-Sep-19 13.94 0.11 0.7953723788864787 04-Sep-19 13.83 0.27 1.991150442477876 03-Sep-19 13.56 -0.09 -0.6593406593406593 02-Sep-19 13.65 0.04 0.29390154298310067 30-Aug-19 13.61 0.12 0.8895478131949592 29-Aug-19 13.49 0.08 0.5965697240865027 28-Aug-19 13.41 -0.01 -0.07451564828614009 27-Aug-19 13.42 0.06 0.4491017964071856 26-Aug-19 13.36 -0.17 -1.2564671101256466 23-Aug-19 13.53 -0.04 -0.2947678703021371 22-Aug-19 13.57 -0.05 -0.3671071953010279 21-Aug-19 13.62 0.04 0.29455081001472755 20-Aug-19 13.58 0.01 0.07369196757553427 19-Aug-19 13.57 0.36 2.7252081756245268 16-Aug-19 13.21 0.14 1.0711553175210407 14-Aug-19 13.07 -0.17 -1.283987915407855 13-Aug-19 13.24 0.12 0.9146341463414634 12-Aug-19 13.12 -0.07 -0.530705079605762 09-Aug-19 13.19 -0.05 -0.3776435045317221 08-Aug-19 13.24 0.17 1.3006885998469777 07-Aug-19 13.07 -0.06 -0.456968773800457 06-Aug-19 13.13 -0.11 -0.8308157099697885 05-Aug-19 13.24 -0.51 -3.709090909090909 02-Aug-19 13.75 -0.49 -3.441011235955056 01-Aug-19 14.24 -0.02 -0.1402524544179523 31-Jul-19 14.26 -0.13 -0.9034051424600417 30-Jul-19 14.39 0 0 29-Jul-19 14.39 -0.13 -0.8953168044077136 26-Jul-19 14.52 -0.08 -0.547945205479452 25-Jul-19 14.6 0.06 0.4126547455295736 24-Jul-19 14.54 0.06 0.4143646408839779 23-Jul-19 14.48 0.07 0.4857737682165163 22-Jul-19 14.41 -0.2 -1.3689253935660506 19-Jul-19 14.61 0.22 1.5288394718554552 18-Jul-19 14.39 -0.12 -0.8270158511371468 17-Jul-19 14.51 0.01 0.06896551724137931 16-Jul-19 14.5 0.06 0.4155124653739612 15-Jul-19 14.44 0.06 0.4172461752433936 12-Jul-19 14.38 -0.02 -0.1388888888888889 11-Jul-19 14.4 0.01 0.06949270326615706 10-Jul-19 14.39 0.1 0.6997900629811057 09-Jul-19 14.29 -0.11 -0.7638888888888888 08-Jul-19 14.4 -0.25 -1.7064846416382253 05-Jul-19 14.65 -0.06 -0.4078857919782461 04-Jul-19 14.71 0.03 0.20435967302452315 03-Jul-19 14.68 -0.09 -0.6093432633716994 02-Jul-19 14.77 0.08 0.5445881552076243 01-Jul-19 14.69 0.18 1.2405237767057202 28-Jun-19 14.51 -0.02 -0.13764624913971094 27-Jun-19 14.53 0.15 1.043115438108484 26-Jun-19 14.38 0.08 0.5594405594405595 25-Jun-19 14.3 -0.14 -0.9695290858725761 24-Jun-19 14.44 -0.05 -0.3450655624568668 21-Jun-19 14.49 -0.07 -0.4807692307692308 20-Jun-19 14.56 0.33 2.3190442726633873 19-Jun-19 14.23 0.27 1.9340974212034383 18-Jun-19 13.96 0.19 1.3798111837327525 17-Jun-19 13.77 -0.02 -0.145032632342277 14-Jun-19 13.79 -0.14 -1.0050251256281406 13-Jun-19 13.93 -0.02 -0.14336917562724014 12-Jun-19 13.95 -0.27 -1.8987341772151898 11-Jun-19 14.22 0.58 4.252199413489736 07-Jun-19 13.64 0 0 06-Jun-19 13.64 0 0 05-Jun-19 13.64 0.01 0.07336757153338225 04-Jun-19 13.63 -0.11 -0.8005822416302766 03-Jun-19 13.74 0.05 0.36523009495982467 31-May-19 13.69 0.03 0.21961932650073207 29-May-19 13.66 -0.13 -0.9427121102248006 28-May-19 13.79 0.09 0.656934306569343 27-May-19 13.7 -0.04 -0.29112081513828236 24-May-19 13.74 0.06 0.43859649122807015 23-May-19 13.68 -0.33 -2.355460385438972 22-May-19 14.01 -0.08 -0.5677785663591199 21-May-19 14.09 0.07 0.4992867332382311 20-May-19 14.02 -0.33 -2.299651567944251 17-May-19 14.35 -0.37 -2.5135869565217392 16-May-19 14.72 0.02 0.1360544217687075 15-May-19 14.7 0.14 0.9615384615384616 14-May-19 14.56 -0.24 -1.6216216216216217 13-May-19 14.8 -0.17 -1.1356045424181698 10-May-19 14.97 -0.17 -1.1228533685601056 08-May-19 15.14 -0.29 -1.8794556059624108 07-May-19 15.43 0 0 06-May-19 15.43 -0.69 -4.280397022332506 03-May-19 16.12 0.09 0.561447286338116 02-May-19 16.03 0.05 0.31289111389236546 30-Apr-19 15.98 0.01 0.06261740763932373 29-Apr-19 15.97 0.07 0.44025157232704404 26-Apr-19 15.9 -0.01 -0.06285355122564425 25-Apr-19 15.91 -0.18 -1.1187072715972655 24-Apr-19 16.09 -0.04 -0.24798512089274644 23-Apr-19 16.13 -0.13 -0.7995079950799509 18-Apr-19 16.26 -0.1 -0.6112469437652812 17-Apr-19 16.36 0.03 0.1837109614206981 16-Apr-19 16.33 0.16 0.9894867037724181 15-Apr-19 16.17 -0.13 -0.7975460122699386 12-Apr-19 16.3 0.11 0.679431747992588 11-Apr-19 16.19 -0.13 -0.7965686274509803 10-Apr-19 16.32 -0.16 -0.970873786407767 09-Apr-19 16.48 0.02 0.12150668286755771 08-Apr-19 16.46 0.1 0.6112469437652812 05-Apr-19 16.36 0.03 0.1837109614206981 04-Apr-19 16.33 0.06 0.36877688998156116 03-Apr-19 16.27 0.17 1.0559006211180124 02-Apr-19 16.1 0.02 0.12437810945273632 01-Apr-19 16.08 0.34 2.1601016518424396 29-Mar-19 15.74 0.21 1.3522215067611076 28-Mar-19 15.53 -0.14 -0.8934269304403318 27-Mar-19 15.67 0.07 0.44871794871794873 26-Mar-19 15.6 0.01 0.06414368184733804 25-Mar-19 15.59 -0.28 -1.7643352236925016 22-Mar-19 15.87 -0.11 -0.688360450563204 21-Mar-19 15.98 -0.03 -0.18738288569643974 20-Mar-19 16.01 -0.11 -0.6823821339950372 19-Mar-19 16.12 -0.01 -0.06199628022318661 18-Mar-19 16.13 0.28 1.7665615141955835 15-Mar-19 15.85 0.16 1.0197578075207139 14-Mar-19 15.69 -0.08 -0.507292327203551 13-Mar-19 15.77 -0.07 -0.44191919191919193 12-Mar-19 15.84 0.2 1.278772378516624 11-Mar-19 15.64 0.33 2.155453951665578 08-Mar-19 15.31 -0.49 -3.1012658227848102 07-Mar-19 15.8 -0.33 -2.045877247365158 06-Mar-19 16.13 0.09 0.5610972568578554 05-Mar-19 16.04 0.11 0.6905210295040803 04-Mar-19 15.93 0.12 0.7590132827324478 01-Mar-19 15.81 0.16 1.0223642172523961 28-Feb-19 15.65 -0.04 -0.25493945188017847 27-Feb-19 15.69 -0.05 -0.3176620076238882 26-Feb-19 15.74 -0.17 -1.0685103708359522 25-Feb-19 15.91 0.37 2.380952380952381 22-Feb-19 15.54 0.18 1.171875 21-Feb-19 15.36 -0.03 -0.1949317738791423 20-Feb-19 15.39 0.23 1.517150395778364 19-Feb-19 15.16 0.02 0.13210039630118892 18-Feb-19 15.14 0.26 1.7473118279569892 15-Feb-19 14.88 -0.27 -1.7821782178217822 14-Feb-19 15.15 -0.09 -0.5905511811023622 13-Feb-19 15.24 0.16 1.0610079575596818 12-Feb-19 15.08 0.08 0.5333333333333333 11-Feb-19 15 0.12 0.8064516129032258 08-Feb-19 14.88 -0.1 -0.6675567423230975 01-Feb-19 14.98 0.11 0.7397444519166106 31-Jan-19 14.87 0.21 1.4324693042291952 30-Jan-19 14.66 0.07 0.47978067169294036 29-Jan-19 14.59 -0.01 -0.0684931506849315 28-Jan-19 14.6 -0.09 -0.6126616746085772 25-Jan-19 14.69 0.29 2.013888888888889 24-Jan-19 14.4 0.07 0.4884856943475227 23-Jan-19 14.33 0.03 0.2097902097902098 22-Jan-19 14.3 -0.15 -1.0380622837370241 21-Jan-19 14.45 0.02 0.1386001386001386 18-Jan-19 14.43 0.21 1.4767932489451476 17-Jan-19 14.22 0.01 0.07037297677691766 16-Jan-19 14.21 0.08 0.5661712668082095 15-Jan-19 14.13 0.32 2.317161477190442 14-Jan-19 13.81 -0.2 -1.4275517487508922 11-Jan-19 14.01 0.08 0.574300071787509 10-Jan-19 13.93 -0.02 -0.14336917562724014 09-Jan-19 13.95 0.3 2.197802197802198 08-Jan-19 13.65 0.08 0.5895357406042742 07-Jan-19 13.57 0.16 1.1931394481730053 04-Jan-19 13.41 0.28 2.1325209444021325 03-Jan-19 13.13 -0.07 -0.5303030303030303 02-Jan-19 13.2 -0.35 -2.5830258302583027 31-Dec-18 13.55 0.14 1.0439970171513795 28-Dec-18 13.41 0.1 0.7513148009015778 27-Dec-18 13.31 -0.11 -0.819672131147541 21-Dec-18 13.42 -0.06 -0.44510385756676557 20-Dec-18 13.48 -0.2 -1.4619883040935673 19-Dec-18 13.68 -0.03 -0.2188183807439825 18-Dec-18 13.71 -0.2 -1.4378145219266714 17-Dec-18 13.91 -0.1 -0.7137758743754461 14-Dec-18 14.01 -0.26 -1.8220042046250875 13-Dec-18 14.27 0.15 1.0623229461756374 12-Dec-18 14.12 0.14 1.0014306151645207 11-Dec-18 13.98 0.07 0.503235082674335 10-Dec-18 13.91 -0.24 -1.696113074204947 07-Dec-18 14.15 0.05 0.3546099290780142 06-Dec-18 14.1 -0.43 -2.9593943565037852 05-Dec-18 14.53 -0.23 -1.5582655826558265 04-Dec-18 14.76 0.02 0.13568521031207598 03-Dec-18 14.74 0.45 3.1490552834149756 30-Nov-18 14.29 0.06 0.42164441321152496 29-Nov-18 14.23 -0.06 -0.4198740377886634 28-Nov-18 14.29 0.2 1.4194464158978 27-Nov-18 14.09 -0.01 -0.07092198581560284 26-Nov-18 14.1 0.21 1.511879049676026 23-Nov-18 13.89 -0.11 -0.7857142857142857 22-Nov-18 14 -0.05 -0.35587188612099646 21-Nov-18 14.05 0.12 0.8614501076812635 20-Nov-18 13.93 -0.3 -2.1082220660576247 19-Nov-18 14.23 0 0 16-Nov-18 14.23 0.07 0.4943502824858757 15-Nov-18 14.16 0.19 1.3600572655690766 14-Nov-18 13.97 0.01 0.07163323782234957 13-Nov-18 13.96 0.11 0.7942238267148014 12-Nov-18 13.85 -0.06 -0.43134435657800146 09-Nov-18 13.91 -0.42 -2.930914166085136 08-Nov-18 14.33 0.02 0.13976240391334732 07-Nov-18 14.31 0 0 06-Nov-18 14.31 0.11 0.7746478873239436 05-Nov-18 14.2 -0.23 -1.593901593901594 02-Nov-18 14.43 0.81 5.947136563876652 31-Oct-18 13.62 0.41 3.1037093111279335 30-Oct-18 13.21 -0.12 -0.900225056264066 29-Oct-18 13.33 -0.15 -1.1127596439169138 26-Oct-18 13.48 -0.16 -1.1730205278592376 25-Oct-18 13.64 -0.1 -0.727802037845706 24-Oct-18 13.74 -0.01 -0.07272727272727272 23-Oct-18 13.75 -0.43 -3.0324400564174896 22-Oct-18 14.18 0.36 2.6049204052098407 19-Oct-18 13.82 0.15 1.097293343087052 18-Oct-18 13.67 -0.18 -1.2996389891696751 17-Oct-18 13.85 0.01 0.07225433526011561 16-Oct-18 13.84 0.02 0.1447178002894356 15-Oct-18 13.82 -0.2 -1.4265335235378032 12-Oct-18 14.02 0.26 1.8895348837209303 11-Oct-18 13.76 -0.43 -3.0303030303030303 10-Oct-18 14.19 -0.11 -0.7692307692307693 09-Oct-18 14.3 0 0 08-Oct-18 14.3 -0.36 -2.4556616643929057 05-Oct-18 14.66 -0.15 -1.012829169480081 04-Oct-18 14.81 -0.28 -1.855533465871438 03-Oct-18 15.09 0.08 0.5329780146568954 02-Oct-18 15.01 -0.36 -2.342225113858165 01-Oct-18 15.37 0 0 28-Sep-18 15.37 0.13 0.8530183727034121 27-Sep-18 15.24 -0.13 -0.8458035133376708 26-Sep-18 15.37 0.17 1.118421052631579 25-Sep-18 15.2 0.01 0.06583278472679395 24-Sep-18 15.19 -0.31 -2 21-Sep-18 15.5 0.36 2.3778071334214004 20-Sep-18 15.14 0.13 0.866089273817455 19-Sep-18 15.01 0.28 1.9008825526137134 18-Sep-18 14.73 0.1 0.683526999316473 17-Sep-18 14.63 -0.23 -1.547779273216689 14-Sep-18 14.86 0.07 0.47329276538201487 13-Sep-18 14.79 0.5 3.4989503149055285 12-Sep-18 14.29 -0.07 -0.48746518105849584 11-Sep-18 14.36 -0.23 -1.5764222069910898 10-Sep-18 14.59 -0.25 -1.6846361185983827 07-Sep-18 14.84 0.05 0.3380662609871535 06-Sep-18 14.79 -0.15 -1.0040160642570282 05-Sep-18 14.94 -0.34 -2.225130890052356 04-Sep-18 15.28 0.06 0.39421813403416556 03-Sep-18 15.22 -0.1 -0.6527415143603134 31-Aug-18 15.32 -0.16 -1.0335917312661498 30-Aug-18 15.48 -0.16 -1.0230179028132993 29-Aug-18 15.64 -0.07 -0.44557606619987267 28-Aug-18 15.71 0.04 0.2552648372686662 27-Aug-18 15.67 0.38 2.485284499672989 24-Aug-18 15.29 -0.14 -0.9073233959818535 23-Aug-18 15.43 0.01 0.0648508430609598 22-Aug-18 15.42 0.06 0.390625 21-Aug-18 15.36 0.2 1.3192612137203166 20-Aug-18 15.16 0.25 1.676727028839705 17-Aug-18 14.91 -0.05 -0.3342245989304813 16-Aug-18 14.96 -0.42 -2.730819245773732 14-Aug-18 15.38 -0.15 -0.9658725048293625 13-Aug-18 15.53 -0.27 -1.7088607594936709 10-Aug-18 15.8 -0.13 -0.8160703075957313 09-Aug-18 15.93 0.12 0.7590132827324478 08-Aug-18 15.81 -0.02 -0.12634238787113075 07-Aug-18 15.83 0.22 1.4093529788597052 06-Aug-18 15.61 -0.07 -0.44642857142857145 03-Aug-18 15.68 -0.04 -0.2544529262086514 02-Aug-18 15.72 -0.35 -2.177971375233354 01-Aug-18 16.07 -0.16 -0.9858287122612446 31-Jul-18 16.23 -0.11 -0.6731946144430845 30-Jul-18 16.34 -0.14 -0.8495145631067961 27-Jul-18 16.48 0 0 26-Jul-18 16.48 -0.05 -0.3024803387779794 25-Jul-18 16.53 0.03 0.18181818181818182 24-Jul-18 16.5 0.34 2.103960396039604 23-Jul-18 16.16 0.03 0.1859888406695598 20-Jul-18 16.13 0.12 0.749531542785759 19-Jul-18 16.01 -0.14 -0.8668730650154799 18-Jul-18 16.15 0.04 0.2482929857231533 17-Jul-18 16.11 -0.15 -0.922509225092251 16-Jul-18 16.26 -0.06 -0.36764705882352944 13-Jul-18 16.32 -0.03 -0.1834862385321101 12-Jul-18 16.35 0.14 0.863664404688464 11-Jul-18 16.21 -0.25 -1.5188335358444713 10-Jul-18 16.46 -0.02 -0.12135922330097088 09-Jul-18 16.48 0.41 2.551337896701929 06-Jul-18 16.07 0.08 0.5003126954346466 05-Jul-18 15.99 -0.1 -0.6215040397762586 04-Jul-18 16.09 -0.23 -1.4093137254901962 03-Jul-18 16.32 0.07 0.4307692307692308 02-Jul-18 16.25 -0.31 -1.8719806763285025 29-Jun-18 16.56 0.4 2.4752475247524752 28-Jun-18 16.16 -0.11 -0.6760909649661955 27-Jun-18 16.27 -0.33 -1.9879518072289157 26-Jun-18 16.6 -0.17 -1.0137149672033392 25-Jun-18 16.77 -0.35 -2.044392523364486 22-Jun-18 17.12 -0.06 -0.3492433061699651 21-Jun-18 17.18 -0.18 -1.0368663594470047 20-Jun-18 17.36 0.11 0.6376811594202898 19-Jun-18 17.25 -0.56 -3.1443009545199327 18-Jun-18 17.81 -0.02 -0.11217049915872125 15-Jun-18 17.83 -0.12 -0.6685236768802229 14-Jun-18 17.95 -0.16 -0.883489784649365 13-Jun-18 18.11 -0.16 -0.8757525998905309 12-Jun-18 18.27 0.03 0.16447368421052633 11-Jun-18 18.24 0.07 0.3852504127682994 08-Jun-18 18.17 -0.29 -1.5709642470205851 07-Jun-18 18.46 0.16 0.8743169398907104 06-Jun-18 18.3 0 0 05-Jun-18 18.3 0.11 0.6047278724573941 04-Jun-18 18.19 0.37 2.0763187429854097 01-Jun-18 17.82 0.07 0.39436619718309857 31-May-18 17.75 0.15 0.8522727272727273 30-May-18 17.6 -0.26 -1.4557670772676372 29-May-18 17.86 -0.15 -0.832870627429206 28-May-18 18.01 0.06 0.3342618384401114 25-May-18 17.95 -0.07 -0.38845726970033295 24-May-18 18.02 0.07 0.38997214484679665 23-May-18 17.95 -0.27 -1.481888035126235 22-May-18 18.22 -0.06 -0.3282275711159737 18-May-18 18.28 0.06 0.32930845225027444 17-May-18 18.22 -0.13 -0.7084468664850136 16-May-18 18.35 0.06 0.3280481137233461 15-May-18 18.29 -0.22 -1.1885467314964884 14-May-18 18.51 0.21 1.1475409836065573 11-May-18 18.3 0.25 1.3850415512465375 09-May-18 18.05 0.12 0.6692693809258227 08-May-18 17.93 0.13 0.7303370786516854 07-May-18 17.8 0.25 1.4245014245014245 04-May-18 17.55 -0.14 -0.791407574901074 03-May-18 17.69 -0.2 -1.1179429849077698 02-May-18 17.89 -0.09 -0.5005561735261401 30-Apr-18 17.98 0.27 1.5245623941276114 27-Apr-18 17.71 0.21 1.2 26-Apr-18 17.5 0.01 0.05717552887364208 25-Apr-18 17.49 -0.33 -1.8518518518518519 24-Apr-18 17.82 0.22 1.25 23-Apr-18 17.6 -0.1 -0.5649717514124294 20-Apr-18 17.7 -0.27 -1.5025041736227045 19-Apr-18 17.97 0.34 1.9285309132161088 18-Apr-18 17.63 0.1 0.5704506560182544 17-Apr-18 17.53 -0.14 -0.7923033389926429 16-Apr-18 17.67 -0.27 -1.5050167224080269 13-Apr-18 17.94 -0.09 -0.49916805324459235 12-Apr-18 18.03 -0.08 -0.4417448923246825 11-Apr-18 18.11 0.04 0.22136137244050913 10-Apr-18 18.07 0.32 1.8028169014084507 09-Apr-18 17.75 0.07 0.39592760180995473 06-Apr-18 17.68 -0.21 -1.1738401341531581 05-Apr-18 17.89 0.47 2.6980482204362803 04-Apr-18 17.42 -0.41 -2.299495232753786 03-Apr-18 17.83 0 0 29-Mar-18 17.83 -0.02 -0.11204481792717087 28-Mar-18 17.85 -0.59 -3.1995661605206074 27-Mar-18 18.44 0.27 1.4859658778205833 26-Mar-18 18.17 0.17 0.9444444444444444 23-Mar-18 18 -0.45 -2.4390243902439024 22-Mar-18 18.45 -0.41 -2.1739130434782608 21-Mar-18 18.86 -0.12 -0.6322444678609063 20-Mar-18 18.98 -0.05 -0.2627430373095113 19-Mar-18 19.03 -0.08 -0.4186289900575615 16-Mar-18 19.11 -0.07 -0.36496350364963503 15-Mar-18 19.18 0.15 0.7882291119285338 14-Mar-18 19.03 -0.03 -0.15739769150052466 13-Mar-18 19.06 -0.01 -0.05243838489774515 12-Mar-18 19.07 0.4 2.1424745581146225 09-Mar-18 18.67 0.18 0.9734991887506761 08-Mar-18 18.49 0.22 1.20415982484948 07-Mar-18 18.27 -0.19 -1.029252437703142 06-Mar-18 18.46 0.44 2.4417314095449503 05-Mar-18 18.02 -0.21 -1.151947339550192 02-Mar-18 18.23 -0.38 -2.0419129500268673 01-Mar-18 18.61 0.1 0.5402485143165856 28-Feb-18 18.51 -0.29 -1.5425531914893618 27-Feb-18 18.8 -0.29 -1.5191199580932426 26-Feb-18 19.09 0.16 0.8452192287374538 23-Feb-18 18.93 0.25 1.3383297644539613 22-Feb-18 18.68 -0.27 -1.424802110817942 21-Feb-18 18.95 0.38 2.046311254711901 20-Feb-18 18.57 0.29 1.5864332603938731 14-Feb-18 18.28 0.39 2.1799888205701508 13-Feb-18 17.89 0.24 1.3597733711048159 12-Feb-18 17.65 0.12 0.6845407872219053 09-Feb-18 17.53 -0.67 -3.681318681318681 08-Feb-18 18.2 -0.11 -0.6007646095030038 07-Feb-18 18.31 -0.35 -1.8756698821007503 06-Feb-18 18.66 -0.86 -4.405737704918033 05-Feb-18 19.52 -0.13 -0.6615776081424937 02-Feb-18 19.65 -0.08 -0.40547389761784086 01-Feb-18 19.73 -0.23 -1.1523046092184368 31-Jan-18 19.96 0.24 1.2170385395537526 30-Jan-18 19.72 -0.49 -2.4245423057892133 29-Jan-18 20.21 -0.03 -0.1482213438735178 26-Jan-18 20.24 0.4 2.0161290322580645 25-Jan-18 19.84 -0.17 -0.8495752123938031 24-Jan-18 20.01 0.15 0.7552870090634441 23-Jan-18 19.86 0.34 1.7418032786885247 22-Jan-18 19.52 0.08 0.411522633744856 19-Jan-18 19.44 0.09 0.46511627906976744 18-Jan-18 19.35 0.19 0.9916492693110647 17-Jan-18 19.16 -0.08 -0.4158004158004158 16-Jan-18 19.24 0.46 2.4494142705005326 15-Jan-18 18.78 -0.07 -0.3713527851458886 12-Jan-18 18.85 0.21 1.1266094420600858 11-Jan-18 18.64 -0.02 -0.10718113612004287 10-Jan-18 18.66 -0.02 -0.10706638115631692 09-Jan-18 18.68 0.03 0.16085790884718498 08-Jan-18 18.65 0.19 1.029252437703142 05-Jan-18 18.46 0.01 0.05420054200542006 04-Jan-18 18.45 0.2 1.095890410958904 03-Jan-18 18.25 0.14 0.7730535615681944 02-Jan-18 18.11 0.43 2.432126696832579 29-Dec-17 17.68 -0.01 -0.05652911249293386 28-Dec-17 17.69 0.11 0.6257110352673493 27-Dec-17 17.58 -0.1 -0.5656108597285068 22-Dec-17 17.68 0.07 0.3975014196479273 21-Dec-17 17.61 0.24 1.381692573402418 20-Dec-17 17.37 -0.13 -0.7428571428571429 19-Dec-17 17.5 0.12 0.6904487917146145 18-Dec-17 17.38 0.1 0.5787037037037037 15-Dec-17 17.28 -0.22 -1.2571428571428571 14-Dec-17 17.5 -0.07 -0.398406374501992 13-Dec-17 17.57 0.23 1.3264129181084199 12-Dec-17 17.34 -0.17 -0.970873786407767 11-Dec-17 17.51 0.19 1.0969976905311778 08-Dec-17 17.32 0.25 1.4645577035735209 07-Dec-17 17.07 0.07 0.4117647058823529 06-Dec-17 17 -0.36 -2.0737327188940093 05-Dec-17 17.36 -0.18 -1.0262257696693273 04-Dec-17 17.54 0.1 0.573394495412844 01-Dec-17 17.44 -0.12 -0.683371298405467 30-Nov-17 17.56 -0.28 -1.5695067264573992 29-Nov-17 17.84 -0.1 -0.5574136008918618 28-Nov-17 17.94 -0.08 -0.4439511653718091 27-Nov-17 18.02 -0.11 -0.6067291781577496 24-Nov-17 18.13 0.02 0.11043622308117063 23-Nov-17 18.11 -0.17 -0.9299781181619255 22-Nov-17 18.28 0.11 0.6053935057787562 21-Nov-17 18.17 0.32 1.792717086834734 20-Nov-17 17.85 0 0 17-Nov-17 17.85 0.12 0.676818950930626 16-Nov-17 17.73 0.19 1.0832383124287344 15-Nov-17 17.54 -0.26 -1.4606741573033708 14-Nov-17 17.8 -0.16 -0.89086859688196 13-Nov-17 17.96 -0.02 -0.11123470522803114 10-Nov-17 17.98 0.02 0.111358574610245 09-Nov-17 17.96 0.1 0.5599104143337066 08-Nov-17 17.86 -0.03 -0.16769144773616546 07-Nov-17 17.89 0.2 1.1305822498586773 06-Nov-17 17.69 0.03 0.16987542468856173 03-Nov-17 17.66 -0.03 -0.1695873374788016 02-Nov-17 17.69 0.19 1.0857142857142856 31-Oct-17 17.5 0.04 0.2290950744558992 30-Oct-17 17.46 -0.01 -0.057240984544934176 27-Oct-17 17.47 0.06 0.3446295232624928 26-Oct-17 17.41 -0.13 -0.7411630558722919 25-Oct-17 17.54 0.13 0.7466973004020678 24-Oct-17 17.41 -0.07 -0.40045766590389015 23-Oct-17 17.48 -0.11 -0.625355315520182 20-Oct-17 17.59 0.27 1.5588914549653579 19-Oct-17 17.32 -0.33 -1.8696883852691217 18-Oct-17 17.65 0.05 0.2840909090909091 17-Oct-17 17.6 -0.01 -0.05678591709256105 16-Oct-17 17.61 0.09 0.5136986301369864 13-Oct-17 17.52 0 0 12-Oct-17 17.52 0.01 0.05711022272986865 11-Oct-17 17.51 -0.01 -0.05707762557077625 10-Oct-17 17.52 0.16 0.9216589861751152 09-Oct-17 17.36 -0.05 -0.2871912693854107 06-Oct-17 17.41 0.09 0.5196304849884527 05-Oct-17 17.32 -0.04 -0.2304147465437788 04-Oct-17 17.36 0.03 0.17311021350259664 03-Oct-17 17.33 0.43 2.544378698224852 02-Oct-17 16.9 0.07 0.41592394533571003 29-Sep-17 16.83 0.12 0.718132854578097 28-Sep-17 16.71 -0.21 -1.2411347517730495 27-Sep-17 16.92 0.1 0.5945303210463734 26-Sep-17 16.82 -0.04 -0.2372479240806643 25-Sep-17 16.86 -0.35 -2.0337013364323067 22-Sep-17 17.21 -0.13 -0.7497116493656286 21-Sep-17 17.34 -0.03 -0.17271157167530224 20-Sep-17 17.37 0.06 0.3466204506065858 19-Sep-17 17.31 -0.01 -0.057736720554272515 18-Sep-17 17.32 0.15 0.8736167734420501 15-Sep-17 17.17 0 0 14-Sep-17 17.17 -0.03 -0.1744186046511628 13-Sep-17 17.2 -0.03 -0.17411491584445735 12-Sep-17 17.23 0.08 0.46647230320699706 11-Sep-17 17.15 0.12 0.7046388725778039 08-Sep-17 17.03 0.12 0.7096392667060911 07-Sep-17 16.91 -0.03 -0.1770956316410862 06-Sep-17 16.94 -0.06 -0.35294117647058826 05-Sep-17 17 0.05 0.2949852507374631 04-Sep-17 16.95 -0.1 -0.5865102639296188 01-Sep-17 17.05 -0.05 -0.29239766081871343 31-Aug-17 17.1 -0.04 -0.23337222870478413 30-Aug-17 17.14 0.16 0.9422850412249706 29-Aug-17 16.98 -0.08 -0.46893317702227433 28-Aug-17 17.06 -0.1 -0.5827505827505828 25-Aug-17 17.16 0.21 1.238938053097345 24-Aug-17 16.95 0.01 0.0590318772136954 23-Aug-17 16.94 0.1 0.5938242280285035 22-Aug-17 16.84 0.14 0.8383233532934131 21-Aug-17 16.7 0.19 1.150817686250757 18-Aug-17 16.51 -0.18 -1.078490113840623 17-Aug-17 16.69 0.03 0.18007202881152462 16-Aug-17 16.66 0.15 0.9085402786190188 14-Aug-17 16.51 0.33 2.03955500618047 11-Aug-17 16.18 -0.42 -2.5301204819277108 10-Aug-17 16.6 -0.24 -1.4251781472684086 09-Aug-17 16.84 -0.11 -0.6489675516224189 08-Aug-17 16.95 0.12 0.7130124777183601 07-Aug-17 16.83 0.17 1.0204081632653061 04-Aug-17 16.66 0.12 0.7255139056831923 03-Aug-17 16.54 -0.08 -0.4813477737665463 02-Aug-17 16.62 -0.02 -0.1201923076923077 01-Aug-17 16.64 0.12 0.7263922518159807 31-Jul-17 16.52 0.18 1.1015911872705018 28-Jul-17 16.34 -0.17 -1.029678982434888 27-Jul-17 16.51 0.12 0.7321537522879805 26-Jul-17 16.39 0.09 0.5521472392638037 25-Jul-17 16.3 -0.06 -0.36674816625916873 24-Jul-17 16.36 0.13 0.8009858287122612 21-Jul-17 16.23 -0.08 -0.49049662783568365 20-Jul-17 16.31 -0.06 -0.3665241295051924 19-Jul-17 16.37 0.25 1.5508684863523574 18-Jul-17 16.12 0.04 0.24875621890547264 17-Jul-17 16.08 0.03 0.18691588785046728 14-Jul-17 16.05 0.04 0.24984384759525297 13-Jul-17 16.01 0.18 1.137081490840177 12-Jul-17 15.83 0.15 0.9566326530612245 11-Jul-17 15.68 0.23 1.4886731391585761 10-Jul-17 15.45 -0.01 -0.0646830530401035 07-Jul-17 15.46 -0.07 -0.4507405022537025 06-Jul-17 15.53 0.01 0.06443298969072164 05-Jul-17 15.52 0.06 0.38809831824062097 04-Jul-17 15.46 -0.19 -1.2140575079872205 03-Jul-17 15.65 0.09 0.5784061696658098 30-Jun-17 15.56 -0.1 -0.6385696040868455 29-Jun-17 15.66 0.07 0.4490057729313663 28-Jun-17 15.59 -0.11 -0.7006369426751592 27-Jun-17 15.7 -0.04 -0.25412960609911056 26-Jun-17 15.74 0.16 1.0269576379974326 22-Jun-17 15.58 0.1 0.6459948320413437 21-Jun-17 15.48 -0.05 -0.32195750160978753 20-Jun-17 15.53 -0.03 -0.1928020565552699 19-Jun-17 15.56 0.19 1.236174365647365 16-Jun-17 15.37 0.09 0.5890052356020943 15-Jun-17 15.28 -0.26 -1.673101673101673 14-Jun-17 15.54 0 0 13-Jun-17 15.54 0.13 0.8436080467229072 12-Jun-17 15.41 -0.32 -2.0343293070565798 09-Jun-17 15.73 0 0 08-Jun-17 15.73 0.23 1.4838709677419355 07-Jun-17 15.5 0.02 0.12919896640826872 06-Jun-17 15.48 -0.02 -0.12903225806451613 02-Jun-17 15.5 0.02 0.12919896640826872 01-Jun-17 15.48 0.05 0.32404406999351915 31-May-17 15.43 -0.12 -0.7717041800643086 30-May-17 15.55 0 0 29-May-17 15.55 0.03 0.19329896907216496 26-May-17 15.52 0.18 1.1734028683181226 24-May-17 15.34 -0.02 -0.13020833333333334 23-May-17 15.36 -0.05 -0.3244646333549643 22-May-17 15.41 0.14 0.91683038637852 19-May-17 15.27 0.22 1.4617940199335548 18-May-17 15.05 -0.18 -1.1818778726198294 17-May-17 15.23 -0.06 -0.3924133420536298 16-May-17 15.29 0.06 0.3939592908732764 15-May-17 15.23 0.17 1.1288180610889775 12-May-17 15.06 0.01 0.0664451827242525 11-May-17 15.05 0.06 0.400266844563042 10-May-17 14.99 0.06 0.40187541862022774 09-May-17 14.93 0.21 1.4266304347826086 08-May-17 14.72 0.08 0.546448087431694 05-May-17 14.64 -0.15 -1.0141987829614605 04-May-17 14.79 -0.15 -1.0040160642570282 03-May-17 14.94 -0.01 -0.06688963210702341 02-May-17 14.95 0 0 28-Apr-17 14.95 0 0 27-Apr-17 14.95 -0.04 -0.266844563042028 26-Apr-17 14.99 0.02 0.13360053440213762 25-Apr-17 14.97 0.2 1.3540961408259986 24-Apr-17 14.77 0.02 0.13559322033898305 21-Apr-17 14.75 0.01 0.06784260515603799 20-Apr-17 14.74 0.09 0.6143344709897611 19-Apr-17 14.65 0 0 18-Apr-17 14.65 -0.18 -1.2137559002022926 13-Apr-17 14.83 -0.02 -0.13468013468013468 12-Apr-17 14.85 0.08 0.5416384563303994 11-Apr-17 14.77 -0.09 -0.6056527590847914 10-Apr-17 14.86 0.05 0.337609723160027 07-Apr-17 14.81 -0.01 -0.06747638326585695 06-Apr-17 14.82 -0.1 -0.6702412868632708 05-Apr-17 14.92 0.12 0.8108108108108109 04-Apr-17 14.8 -0.02 -0.1349527665317139 03-Apr-17 14.82 0.14 0.9536784741144414 31-Mar-17 14.68 -0.12 -0.8108108108108109 30-Mar-17 14.8 -0.11 -0.7377598926894702 29-Mar-17 14.91 0.03 0.20161290322580644 28-Mar-17 14.88 0.13 0.8813559322033898 27-Mar-17 14.75 -0.22 -1.4696058784235138 24-Mar-17 14.97 0 0 23-Mar-17 14.97 0.06 0.4024144869215292 22-Mar-17 14.91 -0.27 -1.7786561264822134 21-Mar-17 15.18 0 0 20-Mar-17 15.18 0.12 0.796812749003984 17-Mar-17 15.06 0.03 0.1996007984031936 16-Mar-17 15.03 0.35 2.3841961852861036 15-Mar-17 14.68 -0.07 -0.4745762711864407 14-Mar-17 14.75 0 0 13-Mar-17 14.75 0.27 1.8646408839779005 10-Mar-17 14.48 -0.01 -0.06901311249137336 09-Mar-17 14.49 -0.23 -1.5625 08-Mar-17 14.72 0.11 0.7529089664613279 07-Mar-17 14.61 0.08 0.5505849965588437 06-Mar-17 14.53 0.06 0.414651002073255 03-Mar-17 14.47 -0.16 -1.0936431989063569 02-Mar-17 14.63 -0.05 -0.3405994550408719 01-Mar-17 14.68 0.06 0.4103967168262654 28-Feb-17 14.62 -0.04 -0.2728512960436562 27-Feb-17 14.66 -0.08 -0.5427408412483039 24-Feb-17 14.74 -0.2 -1.3386880856760375 23-Feb-17 14.94 -0.01 -0.06688963210702341 22-Feb-17 14.95 0.26 1.7699115044247788 21-Feb-17 14.69 -0.05 -0.33921302578018997 20-Feb-17 14.74 0.11 0.7518796992481203 17-Feb-17 14.63 -0.16 -1.0818120351588911 16-Feb-17 14.79 0.06 0.4073319755600815 15-Feb-17 14.73 0.14 0.9595613433858807 14-Feb-17 14.59 -0.05 -0.34153005464480873 13-Feb-17 14.64 0.18 1.2448132780082988 10-Feb-17 14.46 0.07 0.4864489228630994 09-Feb-17 14.39 0.08 0.5590496156533893 08-Feb-17 14.31 0.13 0.9167842031029619 07-Feb-17 14.18 -0.01 -0.07047216349541931 06-Feb-17 14.19 0.19 1.3571428571428572 03-Feb-17 14 -0.01 -0.07137758743754462 02-Feb-17 14.01 -0.06 -0.42643923240938164 01-Feb-17 14.07 -0.11 -0.7757404795486601 31-Jan-17 14.18 0.12 0.8534850640113798 26-Jan-17 14.18 0.12 0.8534850640113798 25-Jan-17 14.06 0.03 0.21382751247327156 24-Jan-17 14.03 0.17 1.2265512265512266 23-Jan-17 13.86 0.04 0.2894356005788712 20-Jan-17 13.82 -0.08 -0.5755395683453237 19-Jan-17 13.9 0 0 18-Jan-17 13.9 0.15 1.0909090909090908 17-Jan-17 13.75 0.08 0.5852231163130943 16-Jan-17 13.67 -0.14 -1.0137581462708183 13-Jan-17 13.81 0.05 0.3633720930232558 12-Jan-17 13.76 -0.07 -0.5061460592913956 11-Jan-17 13.83 0.11 0.8017492711370262 10-Jan-17 13.72 0.11 0.8082292432035268 09-Jan-17 13.61 0 0 06-Jan-17 13.61 0.03 0.22091310751104565 05-Jan-17 13.58 0.23 1.7228464419475655 04-Jan-17 13.35 0.04 0.3005259203606311 03-Jan-17 13.31 0.04 0.30143180105501133 02-Jan-17 13.27 0 0 30-Dec-16 13.27 0.12 0.9125475285171103 29-Dec-16 13.15 0.05 0.3816793893129771 28-Dec-16 13.1 0.13 1.002313030069391 27-Dec-16 12.97 0 0 23-Dec-16 12.97 -0.02 -0.15396458814472672 22-Dec-16 12.99 -0.15 -1.1415525114155252 21-Dec-16 13.14 0.1 0.7668711656441718 20-Dec-16 13.04 -0.07 -0.5339435545385202 19-Dec-16 13.11 -0.12 -0.9070294784580499 16-Dec-16 13.23 -0.04 -0.30143180105501133 15-Dec-16 13.27 -0.27 -1.9940915805022157 14-Dec-16 13.54 -0.02 -0.14749262536873156 13-Dec-16 13.56 0.11 0.8178438661710037 12-Dec-16 13.45 -0.21 -1.5373352855051245 09-Dec-16 13.66 -0.06 -0.43731778425655976 08-Dec-16 13.72 0.1 0.7342143906020558 07-Dec-16 13.62 -0.02 -0.1466275659824047 06-Dec-16 13.64 0.1 0.7385524372230429 05-Dec-16 13.54 -0.1 -0.7331378299120235 02-Dec-16 13.64 -0.13 -0.944081336238199 01-Dec-16 13.77 0.03 0.2183406113537118 30-Nov-16 13.74 0 0 29-Nov-16 13.74 -0.09 -0.6507592190889371 28-Nov-16 13.83 0.06 0.4357298474945534 25-Nov-16 13.77 0.13 0.9530791788856305 24-Nov-16 13.64 0 0 23-Nov-16 13.64 -0.05 -0.36523009495982467 22-Nov-16 13.69 0.15 1.1078286558345642 21-Nov-16 13.54 0.05 0.37064492216456635 18-Nov-16 13.49 0.02 0.14847809948032664 17-Nov-16 13.47 0.02 0.14869888475836432 16-Nov-16 13.45 -0.01 -0.07429420505200594 15-Nov-16 13.46 0.08 0.5979073243647235 14-Nov-16 13.38 -0.12 -0.8888888888888888 11-Nov-16 13.5 -0.22 -1.6034985422740524 10-Nov-16 13.72 -0.15 -1.0814708002883922 09-Nov-16 13.87 0.01 0.07215007215007214 08-Nov-16 13.86 0.04 0.2894356005788712 07-Nov-16 13.82 0.18 1.3196480938416422 04-Nov-16 13.64 0.02 0.14684287812041116 03-Nov-16 13.62 -0.06 -0.43859649122807015 02-Nov-16 13.68 -0.14 -1.0130246020260492 31-Oct-16 13.82 -0.03 -0.21660649819494585 28-Oct-16 13.85 -0.14 -1.0007147962830594 27-Oct-16 13.99 -0.09 -0.6392045454545454 26-Oct-16 14.08 -0.16 -1.1235955056179776 25-Oct-16 14.24 -0.04 -0.2801120448179272 24-Oct-16 14.28 0.18 1.2765957446808511 21-Oct-16 14.1 -0.01 -0.07087172218284904 20-Oct-16 14.11 0.01 0.07092198581560284 19-Oct-16 14.1 -0.06 -0.423728813559322 18-Oct-16 14.16 0.23 1.6511127063890882 17-Oct-16 13.93 -0.1 -0.7127583749109052 14-Oct-16 14.03 0.16 1.1535688536409516 13-Oct-16 13.87 -0.27 -1.9094766619519095 12-Oct-16 14.14 -0.15 -1.0496850944716585 11-Oct-16 14.29 -0.2 -1.3802622498274673 10-Oct-16 14.49 0.01 0.06906077348066299 07-Oct-16 14.48 -0.04 -0.27548209366391185 06-Oct-16 14.52 0.11 0.7633587786259542 05-Oct-16 14.41 0.07 0.4881450488145049 04-Oct-16 14.34 0.09 0.631578947368421 03-Oct-16 14.25 0.06 0.42283298097251587 30-Sep-16 14.19 -0.19 -1.321279554937413 29-Sep-16 14.38 0.06 0.41899441340782123 28-Sep-16 14.32 -0.01 -0.06978367062107467 27-Sep-16 14.33 0.14 0.9866102889358703 26-Sep-16 14.19 -0.27 -1.8672199170124482 23-Sep-16 14.46 -0.08 -0.5502063273727648 22-Sep-16 14.54 0.13 0.9021512838306731 21-Sep-16 14.41 0.16 1.1228070175438596 20-Sep-16 14.25 -0.06 -0.4192872117400419 19-Sep-16 14.31 0.18 1.2738853503184713 16-Sep-16 14.13 0.04 0.28388928317955997 15-Sep-16 14.09 0.1 0.7147962830593281 14-Sep-16 13.99 0 0 13-Sep-16 13.99 0.04 0.2867383512544803 12-Sep-16 13.95 -0.5 -3.4602076124567476 09-Sep-16 14.45 0.01 0.06925207756232687 08-Sep-16 14.44 0.05 0.34746351633078526 07-Sep-16 14.39 0.07 0.4888268156424581 06-Sep-16 14.32 0.19 1.3446567586694975 05-Sep-16 14.13 0.18 1.2903225806451613 02-Sep-16 13.95 0.12 0.8676789587852495 01-Sep-16 13.83 0.04 0.290065264684554 31-Aug-16 13.79 -0.12 -0.8626887131560029 30-Aug-16 13.91 0.2 1.4587892049598834 29-Aug-16 13.71 -0.02 -0.14566642388929352 26-Aug-16 13.73 0.06 0.4389173372348208 25-Aug-16 13.67 -0.08 -0.5818181818181818 24-Aug-16 13.75 -0.12 -0.8651766402307137 23-Aug-16 13.87 0.06 0.4344677769732078 22-Aug-16 13.81 -0.05 -0.36075036075036077 19-Aug-16 13.86 -0.08 -0.5738880918220947 18-Aug-16 13.94 0.07 0.5046863734679163 17-Aug-16 13.87 -0.02 -0.14398848092152627 16-Aug-16 13.89 0.24 1.7582417582417582 12-Aug-16 13.65 0.16 1.1860637509266123 11-Aug-16 13.49 0.16 1.2003000750187547 10-Aug-16 13.33 0.03 0.22556390977443608 09-Aug-16 13.3 0.03 0.22607385079125847 08-Aug-16 13.27 0.16 1.2204424103737606 05-Aug-16 13.11 0.15 1.1574074074074074 04-Aug-16 12.96 0.07 0.5430566330488751 03-Aug-16 12.89 -0.16 -1.2260536398467432 02-Aug-16 13.05 0 0 01-Aug-16 13.05 0.17 1.3198757763975155 29-Jul-16 12.88 -0.16 -1.2269938650306749 28-Jul-16 13.04 -0.03 -0.22953328232593725 27-Jul-16 13.07 0.02 0.1532567049808429 26-Jul-16 13.05 0.06 0.4618937644341801 25-Jul-16 12.99 -0.01 -0.07692307692307693 22-Jul-16 13 -0.03 -0.23023791250959325 21-Jul-16 13.03 0.08 0.6177606177606177 20-Jul-16 12.95 0.09 0.6998444790046656 19-Jul-16 12.86 -0.06 -0.46439628482972134 18-Jul-16 12.92 0.03 0.23273855702094648 15-Jul-16 12.89 0.06 0.4676539360872954 14-Jul-16 12.83 0.11 0.8647798742138365 13-Jul-16 12.72 -0.02 -0.15698587127158556 12-Jul-16 12.74 0.24 1.92 11-Jul-16 12.5 0.19 1.5434606011372867 08-Jul-16 12.31 -0.06 -0.4850444624090542 07-Jul-16 12.37 0.17 1.3934426229508197 06-Jul-16 12.2 -0.16 -1.2944983818770226 05-Jul-16 12.36 -0.16 -1.2779552715654952 04-Jul-16 12.52 0.11 0.8863819500402901 01-Jul-16 12.41 0.04 0.32336297493936944 30-Jun-16 12.37 0.15 1.227495908346972 29-Jun-16 12.22 0.17 1.4107883817427387 28-Jun-16 12.05 0.02 0.1662510390689942 27-Jun-16 12.03 0.03 0.25 24-Jun-16 12 -0.29 -2.3596419853539463 22-Jun-16 12.29 0.15 1.2355848434925865 21-Jun-16 12.14 0.08 0.6633499170812603 20-Jun-16 12.06 0.18 1.5151515151515151 17-Jun-16 11.88 0.08 0.6779661016949152 16-Jun-16 11.8 -0.19 -1.58465387823186 15-Jun-16 11.99 0.06 0.5029337803855826 14-Jun-16 11.93 0.01 0.08389261744966443 13-Jun-16 11.92 -0.27 -2.2149302707136997 10-Jun-16 12.19 -0.21 -1.6935483870967742 09-Jun-16 12.4 -0.03 -0.2413515687851971 08-Jun-16 12.43 -0.06 -0.4803843074459568 07-Jun-16 12.49 0.19 1.5447154471544715 06-Jun-16 12.3 0.06 0.49019607843137253 03-Jun-16 12.24 0.07 0.5751848808545604 02-Jun-16 12.17 0.01 0.08223684210526316 01-Jun-16 12.16 0 0 31-May-16 12.16 0.11 0.9128630705394191 30-May-16 12.05 0.05 0.4166666666666667 27-May-16 12 0.16 1.3513513513513513 26-May-16 11.84 -0.01 -0.08438818565400844 25-May-16 11.85 0.23 1.9793459552495698 24-May-16 11.62 0.02 0.1724137931034483 23-May-16 11.6 0.01 0.08628127696289906 20-May-16 11.59 0.08 0.6950477845351868 19-May-16 11.51 -0.14 -1.201716738197425 18-May-16 11.65 -0.19 -1.6047297297297298 17-May-16 11.84 0.26 2.245250431778929 13-May-16 11.58 -0.14 -1.1945392491467577 12-May-16 11.72 -0.07 -0.5937234944868532 11-May-16 11.79 -0.02 -0.1693480101608806 10-May-16 11.81 0.02 0.16963528413910092 09-May-16 11.79 -0.06 -0.5063291139240507 06-May-16 11.85 -0.21 -1.7412935323383085 04-May-16 12.06 -0.07 -0.5770816158285244 03-May-16 12.13 -0.22 -1.7813765182186234 02-May-16 12.35 -0.03 -0.24232633279483037 29-Apr-16 12.38 -0.11 -0.8807045636509208 28-Apr-16 12.49 0.04 0.321285140562249 27-Apr-16 12.45 -0.06 -0.47961630695443647 26-Apr-16 12.51 0.02 0.16012810248198558 25-Apr-16 12.49 -0.15 -1.1867088607594938 22-Apr-16 12.64 -0.11 -0.8627450980392157 21-Apr-16 12.75 0.14 1.1102299762093577 20-Apr-16 12.61 -0.17 -1.3302034428794993 19-Apr-16 12.78 0.1 0.7886435331230284 18-Apr-16 12.68 -0.14 -1.0920436817472698 15-Apr-16 12.82 -0.01 -0.0779423226812159 14-Apr-16 12.83 0.04 0.3127443315089914 13-Apr-16 12.79 0.4 3.228410008071025 12-Apr-16 12.39 0.02 0.16168148746968472 11-Apr-16 12.37 0.15 1.227495908346972 08-Apr-16 12.22 0.04 0.3284072249589491 07-Apr-16 12.18 0.04 0.32948929159802304 06-Apr-16 12.14 0.05 0.41356492969396197 05-Apr-16 12.09 -0.14 -1.1447260834014719 04-Apr-16 12.23 0.01 0.08183306055646482 01-Apr-16 12.22 -0.13 -1.0526315789473684 31-Mar-16 12.35 0.02 0.16220600162206 30-Mar-16 12.33 0.29 2.4086378737541527 29-Mar-16 12.04 0 0 24-Mar-16 12.04 -0.19 -1.553556827473426 23-Mar-16 12.23 -0.06 -0.4882017900732303 22-Mar-16 12.29 0 0 21-Mar-16 12.29 0.07 0.5728314238952537 18-Mar-16 12.22 0.18 1.495016611295681 17-Mar-16 12.04 0.2 1.6891891891891893 16-Mar-16 11.84 -0.02 -0.16863406408094436 15-Mar-16 11.86 -0.21 -1.739850869925435 14-Mar-16 12.07 0.19 1.5993265993265993 11-Mar-16 11.88 0.16 1.3651877133105803 10-Mar-16 11.72 0.02 0.17094017094017094 09-Mar-16 11.7 -0.13 -1.098901098901099 08-Mar-16 11.83 -0.07 -0.5882352941176471 07-Mar-16 11.9 0.05 0.4219409282700422 04-Mar-16 11.85 0.22 1.891659501289768 03-Mar-16 11.63 0.01 0.08605851979345955 02-Mar-16 11.62 0.38 3.380782918149466 01-Mar-16 11.24 0.24 2.1818181818181817 29-Feb-16 11 -0.15 -1.345291479820628 26-Feb-16 11.15 0.28 2.5758969641214353 25-Feb-16 10.87 -0.11 -1.0018214936247722 24-Feb-16 10.98 -0.34 -3.0035335689045937 23-Feb-16 11.32 -0.07 -0.6145741878841089 22-Feb-16 11.39 0.14 1.2444444444444445 19-Feb-16 11.25 -0.07 -0.6183745583038869 18-Feb-16 11.32 0.23 2.073940486925158 17-Feb-16 11.09 0.02 0.18066847335140018 16-Feb-16 11.07 0.28 2.5949953660797034 15-Feb-16 10.79 0.37 3.5508637236084453 12-Feb-16 10.42 -0.13 -1.2322274881516588 11-Feb-16 10.55 -0.42 -3.828623518687329 04-Feb-16 10.97 0.14 1.2927054478301017 03-Feb-16 10.83 -0.24 -2.168021680216802 02-Feb-16 11.07 -0.09 -0.8064516129032258 01-Feb-16 11.16 -0.09 -0.8 29-Jan-16 11.25 0.26 2.3657870791628755 28-Jan-16 10.99 0 0 27-Jan-16 10.99 0.14 1.2903225806451613 26-Jan-16 10.85 -0.38 -3.383793410507569 25-Jan-16 11.23 0.09 0.8078994614003591 22-Jan-16 11.14 0.49 4.60093896713615 21-Jan-16 10.65 -0.18 -1.6620498614958448 20-Jan-16 10.83 -0.52 -4.581497797356828 19-Jan-16 11.35 0.33 2.9945553539019962 18-Jan-16 11.02 0 0 15-Jan-16 11.02 -0.21 -1.8699910952804986 14-Jan-16 11.23 -0.3 -2.6019080659150045 13-Jan-16 11.53 -0.06 -0.5176876617773943 12-Jan-16 11.59 0.05 0.43327556325823224 11-Jan-16 11.54 -0.41 -3.430962343096234 08-Jan-16 11.95 0.1 0.8438818565400844 07-Jan-16 11.85 -0.49 -3.9708265802269045 06-Jan-16 12.34 -0.03 -0.2425222312045271 05-Jan-16 12.37 -0.04 -0.32232070910556004 04-Jan-16 12.41 -0.41 -3.1981279251170047 31-Dec-15 12.82 -0.01 -0.0779423226812159 30-Dec-15 12.83 -0.09 -0.6965944272445821 29-Dec-15 12.92 0.02 0.15503875968992248 28-Dec-15 12.9 -0.11 -0.8455034588777863 23-Dec-15 13.01 0.14 1.0878010878010878 22-Dec-15 12.87 -0.01 -0.07763975155279502 21-Dec-15 12.88 0.09 0.7036747458952306 18-Dec-15 12.79 -0.12 -0.9295120061967467 17-Dec-15 12.91 0.15 1.1755485893416928 16-Dec-15 12.76 0.08 0.6309148264984227 15-Dec-15 12.68 0.29 2.340597255851493 14-Dec-15 12.39 0.1 0.8136696501220505 11-Dec-15 12.29 -0.38 -2.999210734017364 10-Dec-15 12.67 -0.12 -0.9382329945269742 09-Dec-15 12.79 -0.05 -0.3894080996884735 08-Dec-15 12.84 -0.18 -1.3824884792626728 07-Dec-15 13.02 -0.03 -0.22988505747126436 04-Dec-15 13.05 -0.12 -0.9111617312072893 03-Dec-15 13.17 -0.06 -0.45351473922902497 02-Dec-15 13.23 0.17 1.3016845329249618 01-Dec-15 13.06 0.23 1.7926734216679656 30-Nov-15 12.83 0.04 0.3127443315089914 27-Nov-15 12.79 -0.31 -2.366412213740458 26-Nov-15 13.1 -0.02 -0.1524390243902439 25-Nov-15 13.12 0.03 0.22918258212375858 24-Nov-15 13.09 -0.09 -0.6828528072837633 23-Nov-15 13.18 -0.01 -0.0758150113722517 20-Nov-15 13.19 0.12 0.918133129303749 19-Nov-15 13.07 0.19 1.4751552795031055 18-Nov-15 12.88 -0.05 -0.3866976024748647 17-Nov-15 12.93 0.2 1.5710919088766693 16-Nov-15 12.73 -0.19 -1.4705882352941178 13-Nov-15 12.92 -0.32 -2.416918429003021 12-Nov-15 13.24 0.18 1.3782542113323124 11-Nov-15 13.06 -0.02 -0.1529051987767584 10-Nov-15 13.08 -0.23 -1.7280240420736288 09-Nov-15 13.31 -0.07 -0.523168908819133 06-Nov-15 13.38 -0.07 -0.5204460966542751 05-Nov-15 13.45 0.01 0.0744047619047619 04-Nov-15 13.44 0.36 2.7522935779816513 03-Nov-15 13.08 0.06 0.4608294930875576 02-Nov-15 13.02 -0.08 -0.6106870229007634 30-Oct-15 13.1 -0.11 -0.8327024981074943 29-Oct-15 13.21 -0.04 -0.3018867924528302 28-Oct-15 13.25 -0.2 -1.486988847583643 27-Oct-15 13.45 -0.04 -0.2965159377316531 26-Oct-15 13.49 0.02 0.14847809948032664 23-Oct-15 13.47 0.21 1.583710407239819 22-Oct-15 13.26 -0.09 -0.6741573033707865 21-Oct-15 13.35 -0.01 -0.0748502994011976 20-Oct-15 13.36 -0.05 -0.37285607755406414 19-Oct-15 13.41 0.07 0.5247376311844077 16-Oct-15 13.34 0.09 0.6792452830188679 15-Oct-15 13.25 0.22 1.6884113584036837 14-Oct-15 13.03 -0.12 -0.9125475285171103 13-Oct-15 13.15 -0.07 -0.529500756429652 12-Oct-15 13.22 0.23 1.7705927636643572 09-Oct-15 12.99 0.08 0.6196746707978311 08-Oct-15 12.91 -0.13 -0.9969325153374233 07-Oct-15 13.04 0.48 3.821656050955414 06-Oct-15 12.56 0 0 05-Oct-15 12.56 0.36 2.9508196721311477 02-Oct-15 12.2 0.28 2.348993288590604 01-Oct-15 11.92 0 0 30-Sep-15 11.92 0.18 1.5332197614991483 29-Sep-15 11.74 -0.21 -1.7573221757322175 28-Sep-15 11.95 -0.17 -1.4026402640264026 25-Sep-15 12.12 0.01 0.08257638315441784 24-Sep-15 12.11 -0.11 -0.900163666121113 23-Sep-15 12.22 -0.32 -2.5518341307814993 22-Sep-15 12.54 -0.01 -0.0796812749003984 21-Sep-15 12.55 -0.11 -0.8688783570300158 18-Sep-15 12.66 0.13 1.037509976057462 17-Sep-15 12.53 0.03 0.24 16-Sep-15 12.5 0.29 2.375102375102375 15-Sep-15 12.21 -0.07 -0.5700325732899023 14-Sep-15 12.28 -0.02 -0.16260162601626016 11-Sep-15 12.3 0 0 10-Sep-15 12.3 -0.23 -1.8355945730247407 09-Sep-15 12.53 0.52 4.329725228975853 08-Sep-15 12.01 0.45 3.8927335640138407 07-Sep-15 11.56 -0.05 -0.4306632213608958 04-Sep-15 11.61 -0.1 -0.8539709649871904 03-Sep-15 11.71 0.01 0.08547008547008547 02-Sep-15 11.7 -0.16 -1.349072512647555 01-Sep-15 11.86 -0.35 -2.8665028665028665 31-Aug-15 12.21 -0.05 -0.4078303425774878 28-Aug-15 12.26 -0.06 -0.487012987012987 27-Aug-15 12.32 0.6 5.1194539249146755 26-Aug-15 11.72 -0.14 -1.1804384485666104 25-Aug-15 11.86 0.26 2.2413793103448274 24-Aug-15 11.6 -1.03 -8.155186064924782 21-Aug-15 12.63 -0.3 -2.320185614849188 20-Aug-15 12.93 -0.28 -2.1196063588190763 19-Aug-15 13.21 -0.16 -1.1967090501121915 18-Aug-15 13.37 -0.24 -1.763409257898604 17-Aug-15 13.61 -0.09 -0.656934306569343 14-Aug-15 13.7 0.01 0.07304601899196493 13-Aug-15 13.69 0.09 0.6617647058823529 12-Aug-15 13.6 -0.38 -2.7181688125894135 11-Aug-15 13.98 -0.05 -0.3563791874554526 10-Aug-15 14.03 0.13 0.935251798561151 07-Aug-15 13.9 0.15 1.0909090909090908 06-Aug-15 13.75 -0.07 -0.5065123010130246 05-Aug-15 13.82 0.08 0.5822416302765647 04-Aug-15 13.74 0.01 0.07283321194464676 03-Aug-15 13.73 -0.14 -1.0093727469358327 31-Jul-15 13.87 0.1 0.7262164124909223 30-Jul-15 13.77 -0.07 -0.5057803468208093 29-Jul-15 13.84 0.08 0.5813953488372093 28-Jul-15 13.76 -0.1 -0.7215007215007215 27-Jul-15 13.86 -0.6 -4.149377593360996 24-Jul-15 14.46 -0.18 -1.2295081967213115 23-Jul-15 14.64 0.09 0.6185567010309279 22-Jul-15 14.55 -0.15 -1.0204081632653061 21-Jul-15 14.7 0.15 1.0309278350515463 20-Jul-15 14.55 -0.01 -0.06868131868131869 17-Jul-15 14.56 0.17 1.18137595552467 16-Jul-15 14.39 0.12 0.8409250175192712 15-Jul-15 14.27 -0.19 -1.313969571230982 14-Jul-15 14.46 -0.1 -0.6868131868131868 13-Jul-15 14.56 0.28 1.9607843137254901 10-Jul-15 14.28 0.44 3.179190751445087 09-Jul-15 13.84 0.94 7.286821705426356 08-Jul-15 12.9 -0.99 -7.1274298056155505 07-Jul-15 13.89 -0.51 -3.5416666666666665 06-Jul-15 14.4 -0.64 -4.25531914893617 03-Jul-15 15.04 -0.28 -1.8276762402088773 02-Jul-15 15.32 -0.1 -0.648508430609598 01-Jul-15 15.42 -0.01 -0.06480881399870382 30-Jun-15 15.43 0.28 1.8481848184818481 29-Jun-15 15.15 -0.43 -2.7599486521181 26-Jun-15 15.58 -0.38 -2.380952380952381 25-Jun-15 15.96 -0.13 -0.8079552517091361 24-Jun-15 16.09 0.35 2.2236340533672174 22-Jun-15 15.74 0.19 1.2218649517684887 19-Jun-15 15.55 -0.11 -0.70242656449553 18-Jun-15 15.66 -0.07 -0.44500953591862685 17-Jun-15 15.73 0.18 1.157556270096463 16-Jun-15 15.55 -0.3 -1.8927444794952681 15-Jun-15 15.85 -0.28 -1.735895846249225 12-Jun-15 16.13 0.27 1.7023959646910467 11-Jun-15 15.86 0.1 0.6345177664974619 10-Jun-15 15.76 -0.16 -1.0050251256281406 09-Jun-15 15.92 -0.33 -2.0307692307692307 08-Jun-15 16.25 0.11 0.6815365551425031 05-Jun-15 16.14 -0.14 -0.85995085995086 04-Jun-15 16.28 -0.02 -0.12269938650306748 03-Jun-15 16.3 -0.06 -0.36674816625916873 02-Jun-15 16.36 -0.07 -0.426049908703591 01-Jun-15 16.43 0.33 2.049689440993789 29-May-15 16.1 -0.2 -1.2269938650306749 28-May-15 16.3 -0.49 -2.9184038117927336 27-May-15 16.79 -0.08 -0.4742145820983995 26-May-15 16.87 0.14 0.8368200836820083 22-May-15 16.73 0.42 2.575107296137339 21-May-15 16.31 -0.2 -1.2113870381586918 20-May-15 16.51 0.1 0.6093845216331505 19-May-15 16.41 0.18 1.1090573012939002 18-May-15 16.23 -0.12 -0.7339449541284404 15-May-15 16.35 0.18 1.1131725417439704 13-May-15 16.17 -0.06 -0.36968576709796674 12-May-15 16.23 -0.22 -1.337386018237082 11-May-15 16.45 0.18 1.1063306699446835 08-May-15 16.27 0.43 2.7146464646464645 07-May-15 15.84 -0.44 -2.7027027027027026 06-May-15 16.28 -0.18 -1.0935601458080195 05-May-15 16.46 -0.38 -2.2565320665083135 04-May-15 16.84 0.11 0.657501494321578 30-Apr-15 16.73 -0.09 -0.535077288941736 29-Apr-15 16.82 -0.11 -0.6497341996455995 28-Apr-15 16.93 0.02 0.11827321111768184 27-Apr-15 16.91 0.08 0.47534165181224003 24-Apr-15 16.83 0.15 0.8992805755395683 23-Apr-15 16.68 -0.24 -1.4184397163120568 22-Apr-15 16.92 0.33 1.9891500904159132 21-Apr-15 16.59 0.46 2.851828890266584 20-Apr-15 16.13 -0.56 -3.3553025763930497 17-Apr-15 16.69 -0.04 -0.2390914524805738 16-Apr-15 16.73 0.33 2.0121951219512195 15-Apr-15 16.4 0.11 0.6752608962553714 14-Apr-15 16.29 -0.59 -3.495260663507109 13-Apr-15 16.88 0.86 5.368289637952559 10-Apr-15 16.02 0.17 1.0725552050473186 09-Apr-15 15.85 0.53 3.4595300261096606 08-Apr-15 15.32 0.97 6.7595818815331015 07-Apr-15 14.35 0 0 02-Apr-15 14.35 0.17 1.1988716502115655 01-Apr-15 14.18 0.16 1.1412268188302426 31-Mar-15 14.02 0.04 0.2861230329041488 30-Mar-15 13.98 0.39 2.869757174392936 27-Mar-15 13.59 0.03 0.22123893805309736 26-Mar-15 13.56 -0.07 -0.5135730007336757 25-Mar-15 13.63 -0.04 -0.29261155815654716 24-Mar-15 13.67 -0.08 -0.5818181818181818 23-Mar-15 13.75 0.07 0.5116959064327485 20-Mar-15 13.68 0 0 19-Mar-15 13.68 0.12 0.8849557522123894 18-Mar-15 13.56 0.15 1.1185682326621924 17-Mar-15 13.41 0.03 0.2242152466367713 16-Mar-15 13.38 0.12 0.9049773755656109 13-Mar-15 13.26 0.06 0.45454545454545453 12-Mar-15 13.2 0.1 0.7633587786259542 11-Mar-15 13.1 -0.06 -0.45592705167173253 10-Mar-15 13.16 -0.21 -1.5706806282722514 09-Mar-15 13.37 0.04 0.30007501875468867 06-Mar-15 13.33 0.08 0.6037735849056604 05-Mar-15 13.25 -0.18 -1.340282948622487 04-Mar-15 13.43 -0.19 -1.395007342143906 03-Mar-15 13.62 -0.24 -1.7316017316017316 02-Mar-15 13.86 0.02 0.14450867052023122 27-Feb-15 13.84 -0.04 -0.2881844380403458 26-Feb-15 13.88 0.13 0.9454545454545454 25-Feb-15 13.75 0.01 0.07278020378457059 24-Feb-15 13.74 0.04 0.291970802919708 23-Feb-15 13.7 -- -- 17-Feb-15 13.69 0.04 0.29304029304029305 16-Feb-15 13.65 -0.01 -0.07320644216691069 13-Feb-15 13.66 0.14 1.0355029585798816 12-Feb-15 13.52 0.15 1.1219147344801794 11-Feb-15 13.37 -0.08 -0.5947955390334573 10-Feb-15 13.45 0.05 0.373134328358209 09-Feb-15 13.4 -0.07 -0.5196733481811433 06-Feb-15 13.47 -0.12 -0.8830022075055187 05-Feb-15 13.59 0.05 0.36927621861152143 04-Feb-15 13.54 0.05 0.37064492216456635 03-Feb-15 13.49 0.13 0.9730538922155688 02-Feb-15 13.36 -0.11 -0.8166295471417966 30-Jan-15 13.47 -0.06 -0.4434589800443459 29-Jan-15 13.53 -0.18 -1.312910284463895 28-Jan-15 13.71 -0.02 -0.14566642388929352 27-Jan-15 13.73 -0.16 -1.1519078473722102 26-Jan-15 13.89 -0.11 -0.7857142857142857 23-Jan-15 14 0.27 1.9664967225054626 22-Jan-15 13.73 0.05 0.3654970760233918 21-Jan-15 13.68 0.35 2.625656414103526 20-Jan-15 13.33 0.24 1.8334606569900687 19-Jan-15 13.09 -0.49 -3.6082474226804124 16-Jan-15 13.58 -0.25 -1.8076644974692697 15-Jan-15 13.83 0.29 2.1418020679468244 14-Jan-15 13.54 -0.07 -0.5143277002204262 13-Jan-15 13.61 0.06 0.44280442804428044 12-Jan-15 13.55 -0.08 -0.586940572267058 09-Jan-15 13.63 0.02 0.14695077149155034 08-Jan-15 13.61 -0.02 -0.1467351430667645 07-Jan-15 13.63 0.2 1.4892032762472078 06-Jan-15 13.43 -0.11 -0.8124076809453471 05-Jan-15 13.54 0.04 0.2962962962962963 02-Jan-15 13.5 0.29 2.1953065859197576 31-Dec-14 13.21 0.21 1.6153846153846154 30-Dec-14 13 -0.15 -1.1406844106463878 29-Dec-14 13.15 -- -- 23-Dec-14 12.9 -0.11 -0.8455034588777863 22-Dec-14 13.01 0.14 1.0878010878010878 19-Dec-14 12.87 0.23 1.8196202531645569 18-Dec-14 12.64 0.1 0.7974481658692185 17-Dec-14 12.54 0.07 0.5613472333600642 16-Dec-14 12.47 -0.1 -0.7955449482895783 15-Dec-14 12.57 -0.07 -0.5537974683544303 12-Dec-14 12.64 -0.01 -0.07905138339920949 11-Dec-14 12.65 -0.13 -1.0172143974960877 10-Dec-14 12.78 0.14 1.1075949367088607 09-Dec-14 12.64 -0.53 -4.024297646165528 08-Dec-14 13.17 0.23 1.777434312210201 05-Dec-14 12.94 0.06 0.4658385093167702 04-Dec-14 12.88 0.38 3.04 03-Dec-14 12.5 -0.08 -0.6359300476947536 02-Dec-14 12.58 0.31 2.526487367563162 01-Dec-14 12.27 -0.3 -2.386634844868735 28-Nov-14 12.57 0.07 0.56 27-Nov-14 12.5 -0.05 -0.398406374501992 26-Nov-14 12.55 0.19 1.5372168284789645 25-Nov-14 12.36 -0.06 -0.4830917874396135 24-Nov-14 12.42 0.36 2.985074626865672 21-Nov-14 12.06 0.11 0.9205020920502092 20-Nov-14 11.95 0.02 0.16764459346186086 19-Nov-14 11.93 -0.07 -0.5833333333333334 18-Nov-14 12 -0.15 -1.2345679012345678 17-Nov-14 12.15 -0.22 -1.778496362166532 14-Nov-14 12.37 0.02 0.16194331983805668 13-Nov-14 12.35 0.03 0.2435064935064935 12-Nov-14 12.32 0.07 0.5714285714285714 11-Nov-14 12.25 0.02 0.1635322976287817 10-Nov-14 12.23 0.12 0.990916597853014 07-Nov-14 12.11 -0.04 -0.3292181069958848 06-Nov-14 12.15 -0.02 -0.16433853738701726 05-Nov-14 12.17 -0.09 -0.734094616639478 04-Nov-14 12.26 0.01 0.08163265306122448 03-Nov-14 12.25 -0.03 -0.24429967426710097 31-Oct-14 12.28 0.15 1.2366034624896949 30-Oct-14 12.13 -0.08 -0.6552006552006552 29-Oct-14 12.21 0.18 1.4962593516209477 28-Oct-14 12.03 0.22 1.8628281117696868 27-Oct-14 11.81 -0.1 -0.8396305625524769 24-Oct-14 11.91 -0.01 -0.08389261744966443 23-Oct-14 11.92 -0.06 -0.5008347245409015 22-Oct-14 11.98 0.16 1.353637901861252 21-Oct-14 11.82 -0.02 -0.16891891891891891 20-Oct-14 11.84 0.07 0.594732370433305 17-Oct-14 11.77 0.08 0.6843455945252352 16-Oct-14 11.69 -0.11 -0.9322033898305084 15-Oct-14 11.8 0.06 0.5110732538330494 14-Oct-14 11.74 -0.07 -0.5927180355630821 13-Oct-14 11.81 -0.03 -0.2533783783783784 10-Oct-14 11.84 -0.23 -1.9055509527754764 09-Oct-14 12.07 0.1 0.835421888053467 08-Oct-14 11.97 -0.08 -0.6639004149377593 07-Oct-14 12.05 0.03 0.24958402662229617 06-Oct-14 12.02 0.22 1.8644067796610169 03-Oct-14 11.8 -0.14 -1.1725293132328307 29-Sep-14 11.94 -0.16 -1.322314049586777 26-Sep-14 12.1 -0.06 -0.4934210526315789 25-Sep-14 12.16 -0.08 -0.6535947712418301 24-Sep-14 12.24 0.14 1.1570247933884297 23-Sep-14 12.1 -0.04 -0.32948929159802304 22-Sep-14 12.14 -0.17 -1.380991064175467 19-Sep-14 12.31 0.02 0.16273393002441008 18-Sep-14 12.29 -0.09 -0.7269789983844911 17-Sep-14 12.38 0.17 1.3923013923013923 16-Sep-14 12.21 -0.18 -1.4527845036319613 15-Sep-14 12.39 -0.14 -1.1173184357541899 12-Sep-14 12.53 -0.02 -0.1593625498007968 11-Sep-14 12.55 -0.04 -0.3177124702144559 10-Sep-14 12.59 -0.28 -2.1756021756021755 09-Sep-14 12.87 -0.01 -0.07763975155279502 08-Sep-14 12.88 0.01 0.0777000777000777 05-Sep-14 12.87 -0.02 -0.1551590380139643 04-Sep-14 12.89 0.07 0.5460218408736349 03-Sep-14 12.82 0.35 2.8067361668003206 02-Sep-14 12.47 0.03 0.24115755627009647 01-Sep-14 12.44 0 0 29-Aug-14 12.44 0.07 0.5658852061438965 28-Aug-14 12.37 -0.09 -0.7223113964686998 27-Aug-14 12.46 -0.03 -0.2401921537229784 26-Aug-14 12.49 -0.02 -0.15987210231814547 25-Aug-14 12.51 0.06 0.4819277108433735 22-Aug-14 12.45 0.08 0.6467259498787389 21-Aug-14 12.37 -0.09 -0.7223113964686998 20-Aug-14 12.46 -0.04 -0.32 19-Aug-14 12.5 0.02 0.16025641025641027 18-Aug-14 12.48 0.1 0.8077544426494345 14-Aug-14 12.38 -0.09 -0.7217321571772254 13-Aug-14 12.47 0.12 0.97165991902834 12-Aug-14 12.35 -0.06 -0.48348106365834004 11-Aug-14 12.41 0.28 2.3083264633140974 08-Aug-14 12.13 0 0 07-Aug-14 12.13 -0.12 -0.9795918367346939 06-Aug-14 12.25 -0.05 -0.4065040650406504 05-Aug-14 12.3 0 0 04-Aug-14 12.3 0.13 1.0682004930156122 01-Aug-14 12.17 -0.15 -1.2175324675324675 31-Jul-14 12.32 0 0 30-Jul-14 12.32 -0.02 -0.1620745542949757 29-Jul-14 12.34 0.03 0.2437043054427295 28-Jul-14 12.31 0.13 1.0673234811165846 25-Jul-14 12.18 -0.01 -0.08203445447087777 24-Jul-14 12.19 0.11 0.9105960264900662 23-Jul-14 12.08 0.16 1.342281879194631 22-Jul-14 11.92 0.25 2.1422450728363325 21-Jul-14 11.67 -0.06 -0.5115089514066496 18-Jul-14 11.73 -0.03 -0.25510204081632654 17-Jul-14 11.76 -0.03 -0.2544529262086514 16-Jul-14 11.79 0.01 0.08488964346349745 15-Jul-14 11.78 0.06 0.5119453924914675 14-Jul-14 11.72 0.1 0.8605851979345955 11-Jul-14 11.62 -0.03 -0.2575107296137339 10-Jul-14 11.65 0.06 0.5176876617773943 09-Jul-14 11.59 -0.18 -1.5293118096856415 08-Jul-14 11.77 0.01 0.08503401360544217 07-Jul-14 11.76 0.02 0.17035775127768313 04-Jul-14 11.74 0.03 0.2561912894961571 03-Jul-14 11.71 0.07 0.6013745704467354 02-Jul-14 11.64 0.19 1.6593886462882097 01-Jul-14 11.45 0 0 30-Jun-14 11.45 0.02 0.17497812773403323 27-Jun-14 11.43 -0.02 -0.17467248908296942 26-Jun-14 11.45 0.17 1.5070921985815602 25-Jun-14 11.28 -0.01 -0.08857395925597875 24-Jun-14 11.29 -0.14 -1.2248468941382327 20-Jun-14 11.43 0.01 0.08756567425569177 19-Jun-14 11.42 0 0 18-Jun-14 11.42 -0.02 -0.17482517482517482 17-Jun-14 11.44 -0.05 -0.4351610095735422 16-Jun-14 11.49 0.01 0.08710801393728224 13-Jun-14 11.48 0.11 0.9674582233948988 12-Jun-14 11.37 -0.01 -0.08787346221441125 11-Jun-14 11.38 0 0 10-Jun-14 11.38 0.24 2.154398563734291 06-Jun-14 11.14 -0.04 -0.35778175313059035 05-Jun-14 11.18 0.04 0.3590664272890485 04-Jun-14 11.14 -0.09 -0.8014247551202137 03-Jun-14 11.23 0.17 1.5370705244122966 02-Jun-14 11.06 -0.01 -0.09033423667570009 30-May-14 11.07 -0.07 -0.6283662477558348 28-May-14 11.14 -0.01 -0.08968609865470852 27-May-14 11.15 0.07 0.631768953068592 26-May-14 11.08 0.01 0.09033423667570009 23-May-14 11.07 0.01 0.09041591320072333 22-May-14 11.06 0.14 1.2820512820512822 21-May-14 10.92 0.08 0.7380073800738007 20-May-14 10.84 0.03 0.27752081406105455 19-May-14 10.81 0 0 16-May-14 10.81 -0.05 -0.4604051565377532 15-May-14 10.86 0 0 14-May-14 10.86 0.13 1.211556383970177 13-May-14 10.73 0.03 0.2803738317757009 12-May-14 10.7 0.17 1.6144349477682811 09-May-14 10.53 -0.01 -0.09487666034155598 08-May-14 10.54 0.03 0.285442435775452 07-May-14 10.51 -0.15 -1.4071294559099436 06-May-14 10.66 0 0 05-May-14 10.66 -0.06 -0.5597014925373134 02-May-14 10.72 0.05 0.46860356138706655 30-Apr-14 10.67 -0.15 -1.3863216266173752 29-Apr-14 10.82 0.12 1.1214953271028036 28-Apr-14 10.7 -0.06 -0.5576208178438662 25-Apr-14 10.76 -0.15 -1.374885426214482 24-Apr-14 10.91 0.02 0.18365472910927455 23-Apr-14 10.89 -0.1 -0.9099181073703366 22-Apr-14 10.99 0.01 0.09107468123861566 17-Apr-14 10.98 0.05 0.45745654162854527 16-Apr-14 10.93 0.02 0.18331805682859761 15-Apr-14 10.91 -0.21 -1.8884892086330936 14-Apr-14 11.12 0.01 0.09000900090009001 11-Apr-14 11.11 -0.23 -2.0282186948853616 10-Apr-14 11.34 0.17 1.521933751119069 09-Apr-14 11.17 0.12 1.085972850678733 08-Apr-14 11.05 0.13 1.1904761904761905 07-Apr-14 10.92 -0.04 -0.36496350364963503 04-Apr-14 10.96 -0.06 -0.5444646098003629 03-Apr-14 11.02 0.03 0.272975432211101 02-Apr-14 10.99 0.01 0.09107468123861566 01-Apr-14 10.98 0.09 0.8264462809917356 31-Mar-14 10.89 0.04 0.3686635944700461 28-Mar-14 10.85 0.16 1.4967259120673526 27-Mar-14 10.69 -0.06 -0.5581395348837209 26-Mar-14 10.75 0.11 1.0338345864661653 25-Mar-14 10.64 -0.12 -1.1152416356877324 24-Mar-14 10.76 0.25 2.378686964795433 21-Mar-14 10.51 0.13 1.252408477842004 20-Mar-14 10.38 -0.18 -1.7045454545454546 19-Mar-14 10.56 -0.03 -0.28328611898017 18-Mar-14 10.59 0.12 1.146131805157593 17-Mar-14 10.47 -0.04 -0.38058991436726924 14-Mar-14 10.51 -0.13 -1.2218045112781954 13-Mar-14 10.64 -0.05 -0.4677268475210477 12-Mar-14 10.69 -0.18 -1.655933762649494 11-Mar-14 10.87 0.02 0.18433179723502305 10-Mar-14 10.85 -0.21 -1.8987341772151898 07-Mar-14 11.06 0.01 0.09049773755656108 06-Mar-14 11.05 0.09 0.8211678832116789 05-Mar-14 10.96 -0.03 -0.272975432211101 04-Mar-14 10.99 0.04 0.365296803652968 03-Mar-14 10.95 -0.12 -1.084010840108401 28-Feb-14 11.07 -0.01 -0.09025270758122744 27-Feb-14 11.08 0.19 1.7447199265381084 26-Feb-14 10.89 0.1 0.9267840593141798 25-Feb-14 10.79 -0.06 -0.5529953917050692 24-Feb-14 10.85 -0.11 -1.0036496350364963 21-Feb-14 10.96 0.02 0.18281535648994515 20-Feb-14 10.94 -0.13 -1.1743450767841013 19-Feb-14 11.07 0 0 18-Feb-14 11.07 -0.01 -0.09025270758122744 17-Feb-14 11.08 0.15 1.3723696248856359 14-Feb-14 10.93 0.08 0.7373271889400922 13-Feb-14 10.85 -0.08 -0.7319304666056725 12-Feb-14 10.93 0.08 0.7373271889400922 11-Feb-14 10.85 0.12 1.1183597390493942 10-Feb-14 10.73 0.03 0.2803738317757009 07-Feb-14 10.7 0.16 1.5180265654648957 06-Feb-14 10.54 0.11 1.0546500479386385 05-Feb-14 10.43 -0.06 -0.5719733079122974 04-Feb-14 10.49 -- -- 29-Jan-14 10.76 0.03 0.27958993476234856 28-Jan-14 10.73 0.05 0.4681647940074906 27-Jan-14 10.68 -0.27 -2.4657534246575343 24-Jan-14 10.95 -0.18 -1.6172506738544474 23-Jan-14 11.13 -0.14 -1.2422360248447204 22-Jan-14 11.27 0.08 0.7149240393208222 21-Jan-14 11.19 0.07 0.6294964028776978 20-Jan-14 11.12 -0.1 -0.8912655971479501 17-Jan-14 11.22 0.01 0.08920606601248884 16-Jan-14 11.21 0.02 0.17873100983020554 15-Jan-14 11.19 0.05 0.4488330341113106 14-Jan-14 11.14 -0.04 -0.35778175313059035 13-Jan-14 11.18 0.04 0.3590664272890485 10-Jan-14 11.14 -0.03 -0.26857654431512984 09-Jan-14 11.17 -0.1 -0.8873114463176575 08-Jan-14 11.27 0.11 0.985663082437276 07-Jan-14 11.16 -0.05 -0.44603033006244425 06-Jan-14 11.21 -0.13 -1.146384479717813 03-Jan-14 11.34 -0.23 -1.9878997407087295 02-Jan-14 11.57 0.01 0.08650519031141868 31-Dec-13 11.56 0.08 0.6968641114982579 30-Dec-13 11.48 -0.01 -0.08703220191470844 27-Dec-13 11.49 0.14 1.2334801762114538 23-Dec-13 11.35 0.07 0.6205673758865248 20-Dec-13 11.28 -0.09 -0.7915567282321899 19-Dec-13 11.37 -0.12 -1.0443864229765014 18-Dec-13 11.49 0.04 0.34934497816593885 17-Dec-13 11.45 -0.05 -0.43478260869565216 16-Dec-13 11.5 -0.1 -0.8620689655172413 13-Dec-13 11.6 0.06 0.5199306759098787 12-Dec-13 11.54 -0.07 -0.602928509905254 11-Dec-13 11.61 -0.2 -1.6934801016088061 10-Dec-13 11.81 -0.05 -0.42158516020236086 09-Dec-13 11.86 0 0 06-Dec-13 11.86 -0.01 -0.08424599831508003 05-Dec-13 11.87 0.02 0.16877637130801687 04-Dec-13 11.85 -0.03 -0.25252525252525254 03-Dec-13 11.88 -0.02 -0.16806722689075632 02-Dec-13 11.9 0.04 0.3372681281618887 29-Nov-13 11.86 0.06 0.5084745762711864 28-Nov-13 11.8 0.04 0.3401360544217687 27-Nov-13 11.76 0.11 0.944206008583691 26-Nov-13 11.65 -0.06 -0.5123825789923142 25-Nov-13 11.71 0.02 0.1710863986313088 22-Nov-13 11.69 0.07 0.6024096385542169 21-Nov-13 11.62 -0.09 -0.7685738684884714 20-Nov-13 11.71 0 0 19-Nov-13 11.71 -0.04 -0.3404255319148936 18-Nov-13 11.75 0.44 3.890362511052166 15-Nov-13 11.31 0.22 1.9837691614066726 14-Nov-13 11.09 0.14 1.278538812785388 13-Nov-13 10.95 -0.21 -1.881720430107527 12-Nov-13 11.16 -0.03 -0.2680965147453083 11-Nov-13 11.19 0.18 1.6348773841961852 08-Nov-13 11.01 -0.15 -1.3440860215053763 07-Nov-13 11.16 -0.11 -0.9760425909494232 06-Nov-13 11.27 -0.02 -0.1771479185119575 05-Nov-13 11.29 -0.03 -0.26501766784452296 04-Nov-13 11.32 0.05 0.44365572315882873 31-Oct-13 11.27 -0.01 -0.08865248226950355 30-Oct-13 11.28 0.24 2.1739130434782608 29-Oct-13 11.04 0.02 0.18148820326678766 28-Oct-13 11.02 0.02 0.18181818181818182 25-Oct-13 11 -0.07 -0.6323396567299007 24-Oct-13 11.07 -0.04 -0.36003600360036003 23-Oct-13 11.11 -0.24 -2.1145374449339207 22-Oct-13 11.35 -0.08 -0.6999125109361329 21-Oct-13 11.43 0.06 0.5277044854881267 18-Oct-13 11.37 0.08 0.70859167404783 17-Oct-13 11.29 -0.02 -0.1768346595932803 16-Oct-13 11.31 -0.05 -0.44014084507042256 15-Oct-13 11.36 0.1 0.8880994671403197 14-Oct-13 11.26 0.01 0.08888888888888889 11-Oct-13 11.25 0.13 1.169064748201439 10-Oct-13 11.12 -0.04 -0.35842293906810035 09-Oct-13 11.16 -0.12 -1.0638297872340425 08-Oct-13 11.28 0.13 1.1659192825112108 07-Oct-13 11.15 -0.03 -0.26833631484794274 04-Oct-13 11.18 0.01 0.08952551477170993 03-Oct-13 11.17 0.14 1.2692656391659112 02-Oct-13 11.03 0.07 0.6386861313868614 01-Oct-13 10.96 0.01 0.091324200913242 30-Sep-13 10.95 -0.15 -1.3513513513513513 27-Sep-13 11.1 0.01 0.09017132551848513 26-Sep-13 11.09 -0.07 -0.6272401433691757 25-Sep-13 11.16 0.03 0.2695417789757412 24-Sep-13 11.13 -0.09 -0.8021390374331551 23-Sep-13 11.22 0.01 0.08920606601248884 20-Sep-13 11.21 0 0 19-Sep-13 11.21 0.12 1.0820559062218214 18-Sep-13 11.09 -0.06 -0.5381165919282511 17-Sep-13 11.15 -0.07 -0.6238859180035651 16-Sep-13 11.22 0.11 0.9900990099009901 13-Sep-13 11.11 -0.08 -0.7149240393208222 12-Sep-13 11.19 0.02 0.17905102954341987 11-Sep-13 11.17 -0.03 -0.26785714285714285 10-Sep-13 11.2 0.19 1.7257039055404177 09-Sep-13 11.01 0.2 1.8501387604070305 06-Sep-13 10.81 -0.02 -0.18467220683287167 05-Sep-13 10.83 0.11 1.0261194029850746 04-Sep-13 10.72 0 0 03-Sep-13 10.72 0.16 1.5151515151515151 02-Sep-13 10.56 0.18 1.7341040462427746 30-Aug-13 10.38 0.02 0.19305019305019305 29-Aug-13 10.36 0.08 0.7782101167315175 28-Aug-13 10.28 -0.16 -1.5325670498084292 27-Aug-13 10.44 -0.04 -0.3816793893129771 26-Aug-13 10.48 0.08 0.7692307692307693 23-Aug-13 10.4 -0.04 -0.3831417624521073 22-Aug-13 10.44 0.1 0.9671179883945842 21-Aug-13 10.34 0 0 20-Aug-13 10.34 -0.25 -2.360717658168083 19-Aug-13 10.59 0.02 0.1892147587511826 16-Aug-13 10.57 -0.06 -0.5644402634054563 14-Aug-13 10.63 0.07 0.6628787878787878 13-Aug-13 10.56 0.2 1.9305019305019304 12-Aug-13 10.36 0.27 2.67591674925669 09-Aug-13 10.09 0.07 0.6986027944111777 08-Aug-13 10.02 0.03 0.3003003003003003 07-Aug-13 9.99 -0.2 -1.9627085377821394 06-Aug-13 10.19 -0.05 -0.48828125 05-Aug-13 10.24 0.02 0.19569471624266144 02-Aug-13 10.22 0.01 0.0979431929480901 01-Aug-13 10.21 0.13 1.2896825396825398 31-Jul-13 10.08 -0.01 -0.09910802775024777 30-Jul-13 10.09 0.02 0.19860973187686196 29-Jul-13 10.07 -0.16 -1.5640273704789833 26-Jul-13 10.23 0.02 0.1958863858961802 25-Jul-13 10.21 0.02 0.19627085377821393 24-Jul-13 10.19 0.02 0.19665683382497542 23-Jul-13 10.17 0.3 3.0395136778115504 22-Jul-13 9.87 0.01 0.10141987829614604 19-Jul-13 9.86 -0.05 -0.5045408678102926 18-Jul-13 9.91 0 0 17-Jul-13 9.91 0.07 0.7113821138211383 16-Jul-13 9.84 -0.06 -0.6060606060606061 15-Jul-13 9.9 0.02 0.20242914979757085 12-Jul-13 9.88 -0.03 -0.30272452068617556 11-Jul-13 9.91 0.29 3.0145530145530146 10-Jul-13 9.62 0.09 0.944386149003148 09-Jul-13 9.53 0.03 0.3157894736842105 08-Jul-13 9.5 -0.13 -1.3499480789200415 05-Jul-13 9.63 0.11 1.1554621848739495 04-Jul-13 9.52 0.18 1.9271948608137044 03-Jul-13 9.34 -0.37 -3.810504634397528 02-Jul-13 9.71 -0.14 -1.4213197969543148 01-Jul-13 9.85 0.02 0.2034587995930824 28-Jun-13 9.83 0.22 2.2892819979188346 27-Jun-13 9.61 0.13 1.371308016877637 26-Jun-13 9.48 0.27 2.9315960912052117 25-Jun-13 9.21 -0.03 -0.3246753246753247 24-Jun-13 9.24 -0.33 -3.4482758620689653 21-Jun-13 9.57 -0.1 -1.0341261633919339 20-Jun-13 9.67 -0.32 -3.2032032032032034 19-Jun-13 9.99 -0.12 -1.1869436201780414 18-Jun-13 10.11 0.02 0.19821605550049554 17-Jun-13 10.09 0.18 1.8163471241170535 14-Jun-13 9.91 -0.05 -0.5020080321285141 13-Jun-13 9.96 -0.22 -2.161100196463654 12-Jun-13 10.18 0 0 11-Jun-13 10.18 -0.15 -1.452081316553727 10-Jun-13 10.33 0 0 07-Jun-13 10.33 -0.06 -0.5774783445620789 06-Jun-13 10.39 -0.13 -1.2357414448669202 05-Jun-13 10.52 -0.04 -0.3787878787878788 04-Jun-13 10.56 -0.02 -0.1890359168241966 03-Jun-13 10.58 -0.11 -1.028999064546305 31-May-13 10.69 -0.07 -0.6505576208178439 30-May-13 10.76 -0.01 -0.09285051067780872 29-May-13 10.77 -0.13 -1.1926605504587156 28-May-13 10.9 0.17 1.5843429636533084 27-May-13 10.73 0.03 0.2803738317757009 24-May-13 10.7 0 0 23-May-13 10.7 -0.31 -2.815622161671208 22-May-13 11.01 -0.05 -0.45207956600361665 21-May-13 11.06 0.11 1.004566210045662 17-May-13 10.95 0.01 0.09140767824497258 16-May-13 10.94 -0.04 -0.36429872495446264 15-May-13 10.98 0.08 0.7339449541284404 14-May-13 10.9 -0.08 -0.7285974499089253 13-May-13 10.98 -0.15 -1.3477088948787062 10-May-13 11.13 0.04 0.3606853020739405 08-May-13 11.09 0.13 1.186131386861314 07-May-13 10.96 0.1 0.9208103130755064 06-May-13 10.86 0.1 0.929368029739777 03-May-13 10.76 0.06 0.5607476635514018 02-May-13 10.7 -0.07 -0.6499535747446611 30-Apr-13 10.77 0.13 1.2218045112781954 29-Apr-13 10.64 -0.02 -0.18761726078799248 26-Apr-13 10.66 0.02 0.19 25-Apr-13 10.64 0.07 0.66 24-Apr-13 10.57 0.17 1.63 23-Apr-13 10.4 -0.15 -1.42 22-Apr-13 10.55 0.04 0.38 19-Apr-13 10.51 0.26 2.54 18-Apr-13 10.25 -0.02 -0.19 17-Apr-13 10.27 -0.12 -1.15 16-Apr-13 10.39 0.01 0.1 15-Apr-13 10.38 -0.22 -2.08 12-Apr-13 10.6 -0.03 -0.28 11-Apr-13 10.63 0.02 0.19 10-Apr-13 10.61 0.1 0.95 09-Apr-13 10.51 0.15 1.45 08-Apr-13 10.36 0.03 0.29 05-Apr-13 10.33 -0.29 -2.73 04-Apr-13 10.62 -0.06 -0.56 03-Apr-13 10.68 0.03 0.28 02-Apr-13 10.65 -0.12 -1.11 28-Mar-13 10.77 -0.13 -1.19 27-Mar-13 10.9 0.09 0.83 26-Mar-13 10.81 -0.06 -0.55 25-Mar-13 10.87 0.09 0.83 22-Mar-13 10.78 -0.03 -0.28 21-Mar-13 10.81 -0.01 -0.09 20-Mar-13 10.82 0.19 1.79 19-Mar-13 10.63 0.02 0.19 18-Mar-13 10.61 -0.13 -1.21 15-Mar-13 10.74 -0.16 -1.47 14-Mar-13 10.9 0.06 0.55 13-Mar-13 10.84 -0.27 -2.43 12-Mar-13 11.11 -0.16 -1.42 11-Mar-13 11.27 -0.09 -0.79 08-Mar-13 11.36 0.12 1.07 07-Mar-13 11.24 -0.04 -0.35 06-Mar-13 11.28 0.13 1.17 05-Mar-13 11.15 0.08 0.72 04-Mar-13 11.07 -0.25 -2.21 01-Mar-13 11.32 -0.03 -0.26 28-Feb-13 11.35 0.29 2.62 27-Feb-13 11.06 0.07 0.64 26-Feb-13 10.99 -0.2 -1.79 25-Feb-13 11.19 -0.01 -0.09 22-Feb-13 11.2 -0.1 -0.88 21-Feb-13 11.3 -0.22 -1.91 20-Feb-13 11.52 0.1 0.88 19-Feb-13 11.42 -0.18 -1.55 18-Feb-13 11.6 -0.08 -0.68 15-Feb-13 11.68 0.05 0.43 14-Feb-13 11.63 -- -- 07-Feb-13 11.5 -0.12 -1.03 06-Feb-13 11.62 0.06 0.52 05-Feb-13 11.56 -0.19 -1.62 04-Feb-13 11.75 -0.02 -0.17 01-Feb-13 11.77 0.06 0.51 31-Jan-13 11.71 -0.14 -1.18 30-Jan-13 11.85 0.07 0.59 29-Jan-13 11.78 0.09 0.77 28-Jan-13 11.69 0.06 0.52 25-Jan-13 11.63 -0.08 -0.68 24-Jan-13 11.71 -0.13 -1.097972972972973 23-Jan-13 11.84 0.03 0.2540220152413209 22-Jan-13 11.81 0.04 0.34 21-Jan-13 11.77 0.01 0.09 18-Jan-13 11.76 0.19 1.6421780466724287 17-Jan-13 11.57 -0.08 -0.6866952789699571 16-Jan-13 11.65 -0.08 -0.6820119352088662 15-Jan-13 11.73 0.01 0.08532423208191127 14-Jan-13 11.72 0.13 1.1216566005176876 11-Jan-13 11.59 -0.13 -1.1092150170648465 10-Jan-13 11.72 0.08 0.6872852233676976 09-Jan-13 11.64 0.1 0.8665511265164645 08-Jan-13 11.54 -0.17 -1.4517506404782237 07-Jan-13 11.71 0.04 0.3427592116538132 04-Jan-13 11.67 0.02 0.17167381974248927 03-Jan-13 11.65 0.1 0.8658008658008658 02-Jan-13 11.55 0.36 3.2171581769436997 31-Dec-12 11.19 0.03 0.26881720430107525 28-Dec-12 11.16 0.06 0.5405405405405406 27-Dec-12 11.1 -- -- 21-Dec-12 11.04 -0.1 -0.8976660682226212 20-Dec-12 11.14 -0.05 -0.44682752457551383 19-Dec-12 11.19 0.14 1.2669683257918551 18-Dec-12 11.05 0.04 0.36330608537693004 17-Dec-12 11.01 -0.03 -0.2717391304347826 14-Dec-12 11.04 0.15 1.3774104683195592 13-Dec-12 10.89 -0.07 -0.6386861313868614 12-Dec-12 10.96 0.15 1.387604070305273 11-Dec-12 10.81 -0.02 -0.18467220683287167 10-Dec-12 10.83 0.11 1.0261194029850746 07-Dec-12 10.72 0.07 0.6572769953051644 06-Dec-12 10.65 0 0 05-Dec-12 10.65 0.25 2.4 04-Dec-12 10.4 0.02 0.19 03-Dec-12 10.38 -1040.47 -99.01 30-Nov-12 10.51 0.1 0.96 29-Nov-12 10.41 0.12 1.17 28-Nov-12 10.29 -0.12 -1.15 27-Nov-12 10.41 -0.04 -0.38 26-Nov-12 10.45 -0.01 -0.1 23-Nov-12 10.46 0.1 0.97 22-Nov-12 10.36 0.08 0.78 21-Nov-12 10.28 0.14 1.38 20-Nov-12 10.14 -0.03 -0.29 19-Nov-12 10.17 0.06 0.59 16-Nov-12 10.11 0.03 0.3 15-Nov-12 10.08 -0.18 -1.75 14-Nov-12 10.26 0.15 1.48 13-Nov-12 10.11 -0.16 -1.56 12-Nov-12 10.27 -0.02 -0.19 09-Nov-12 10.29 -0.06 -0.58 08-Nov-12 10.35 -0.11 -1.05 07-Nov-12 10.46 -0.07 -0.66 06-Nov-12 10.53 0 0 05-Nov-12 10.53 -0.03 -0.28 02-Nov-12 10.56 -1019.59 -98.97 31-Oct-12 10.3 0.14 1.38 30-Oct-12 10.16 -0.06 -0.59 29-Oct-12 10.22 0.05 0.49 26-Oct-12 10.17 -0.23 -2.21 25-Oct-12 10.4 0.03 0.29 24-Oct-12 10.37 0.1 0.97 23-Oct-12 10.27 -0.13 -1.25 22-Oct-12 10.4 0.05 0.48 19-Oct-12 10.35 0.01 0.1 18-Oct-12 10.34 0.11 1.08 17-Oct-12 10.23 0.1 0.99 16-Oct-12 10.13 0 0 15-Oct-12 10.13 0 0 12-Oct-12 10.13 0.09 0.9 11-Oct-12 10.04 0.13 1.31 10-Oct-12 9.91 0.04 0.41 09-Oct-12 9.87 0.08 0.82 08-Oct-12 9.79 -0.12 -1.21 05-Oct-12 9.91 0.1 1.02 04-Oct-12 9.81 -0.02 -0.2 03-Oct-12 9.83 -- -- 27-Sep-12 9.69 0.13 1.36 26-Sep-12 9.56 -0.13 -1.34 25-Sep-12 9.69 -0.02 -0.21 24-Sep-12 9.71 -0.02 -0.21 21-Sep-12 9.73 0.09 0.93 20-Sep-12 9.64 -0.13 -1.33 19-Sep-12 9.77 0.14 1.45 18-Sep-12 9.63 -0.12 -1.23 17-Sep-12 9.75 -0.02 -0.2 14-Sep-12 9.77 0.3 3.17 13-Sep-12 9.47 -0.02 -0.21 12-Sep-12 9.49 0.1 1.06 11-Sep-12 9.39 0 0 10-Sep-12 9.39 -0.01 -0.11 07-Sep-12 9.4 0.27 2.96 06-Sep-12 9.13 0.09 1 05-Sep-12 9.04 -0.14 -1.53 04-Sep-12 9.18 -0.08 -0.86 03-Sep-12 9.26 -914.13 -99 31-Aug-12 9.23 -0.08 -0.86 30-Aug-12 9.31 -0.12 -1.27 29-Aug-12 9.43 -0.05 -0.53 28-Aug-12 9.48 0.01 0.11 27-Aug-12 9.47 -0.09 -0.94 24-Aug-12 9.56 -0.1 -1.04 23-Aug-12 9.66 0.11 1.15 22-Aug-12 9.55 -0.12 -1.24 21-Aug-12 9.67 0.02 0.21 20-Aug-12 9.65 -0.01 -0.1 17-Aug-12 9.66 0.08 0.84 16-Aug-12 9.58 -0.18 -1.84 14-Aug-12 9.76 0.06 0.62 13-Aug-12 9.7 -0.08 -0.82 10-Aug-12 9.78 -0.03 -0.31 09-Aug-12 9.81 0.1 1.03 08-Aug-12 9.71 0.02 0.21 07-Aug-12 9.69 0.05 0.52 06-Aug-12 9.64 0.17 1.8 03-Aug-12 9.47 0 0 02-Aug-12 9.47 -0.08 -0.84 01-Aug-12 9.55 -937.98 -98.99 31-Jul-12 9.48 0.16 1.72 30-Jul-12 9.32 0.08 0.87 27-Jul-12 9.24 0.07 0.76 26-Jul-12 9.17 0.11 1.21 25-Jul-12 9.06 -0.07 -0.77 24-Jul-12 9.13 -0.05 -0.54 23-Jul-12 9.18 -0.28 -2.96 20-Jul-12 9.46 0.04 0.42 19-Jul-12 9.42 0.15 1.62 18-Jul-12 9.27 -0.1 -1.07 17-Jul-12 9.37 0.1 1.08 16-Jul-12 9.27 -0.04 -0.43 13-Jul-12 9.31 0.03 0.32 12-Jul-12 9.28 -0.2 -2.11 11-Jul-12 9.48 0.02 0.21 10-Jul-12 9.46 -0.01 -0.11 09-Jul-12 9.47 -0.23 -2.37 06-Jul-12 9.7 0.02 0.21 05-Jul-12 9.68 -0.01 -0.1 04-Jul-12 9.69 0 0 03-Jul-12 9.69 0.11 1.15 02-Jul-12 9.58 -948.95 -99 29-Jun-12 9.59 0.23 2.46 28-Jun-12 9.36 -0.12 -1.27 27-Jun-12 9.48 0.09 0.96 26-Jun-12 9.39 0.01 0.11 25-Jun-12 9.38 -0.06 -0.64 22-Jun-12 9.44 -0.15 -1.56 21-Jun-12 9.59 -0.18 -1.84 20-Jun-12 9.77 0.02 0.21 19-Jun-12 9.75 0 0 18-Jun-12 9.75 0.11 1.14 15-Jun-12 9.64 0.19 2.01 14-Jun-12 9.45 -0.11 -1.15 13-Jun-12 9.56 0.07 0.74 12-Jun-12 9.49 -0.04 -0.42 11-Jun-12 9.53 0.21 2.25 08-Jun-12 9.32 -0.04 -0.43 07-Jun-12 9.36 0.05 0.54 06-Jun-12 9.31 0.18 1.97 05-Jun-12 9.13 0.01 0.11 04-Jun-12 9.12 -0.28 -2.98 01-Jun-12 9.4 -938.45 -99.01 31-May-12 9.48 -0.03 -0.32 30-May-12 9.51 -0.1 -1.04 29-May-12 9.61 0.3 3.22 25-May-12 9.31 0 0 24-May-12 9.31 -0.04 -0.43 23-May-12 9.35 -0.09 -0.95 22-May-12 9.44 0.15 1.61 21-May-12 9.29 0.05 0.54 18-May-12 9.24 -0.11 -1.18 16-May-12 9.35 -0.33 -3.41 15-May-12 9.68 0.03 0.31 14-May-12 9.65 -0.11 -1.13 11-May-12 9.76 -0.11 -1.11 10-May-12 9.87 -0.04 -0.4 09-May-12 9.91 -0.19 -1.88 08-May-12 10.1 -0.03 -0.3 07-May-12 10.13 -0.28 -2.69 04-May-12 10.41 -0.1 -0.95 03-May-12 10.51 -0.06 -0.57 02-May-12 10.57 -1039.5 -98.99 30-Apr-12 10.5 0.11 1.06 27-Apr-12 10.39 -0.07 -0.67 26-Apr-12 10.46 0.18 1.75 25-Apr-12 10.28 0.05 0.49 24-Apr-12 10.23 -0.01 -0.1 23-Apr-12 10.24 -0.21 -2.01 20-Apr-12 10.45 -0.03 -0.29 19-Apr-12 10.48 0.06 0.58 18-Apr-12 10.42 0.14 1.36 17-Apr-12 10.28 -0.08 -0.77 16-Apr-12 10.36 -0.05 -0.48 13-Apr-12 10.41 0.2 1.96 12-Apr-12 10.21 0.14 1.39 11-Apr-12 10.07 -0.12 -1.18 10-Apr-12 10.19 -0.15 -1.45 05-Apr-12 10.34 0.17 1.67 04-Apr-12 10.17 -0.24 -2.31 03-Apr-12 10.41 0.16 1.56 02-Apr-12 10.25 -1017.83 -99 30-Mar-12 10.28 0.09 0.88 29-Mar-12 10.19 -0.14 -1.36 28-Mar-12 10.33 -0.15 -1.43 27-Mar-12 10.48 0.19 1.85 26-Mar-12 10.29 -0.02 -0.19 23-Mar-12 10.31 -0.08 -0.77 22-Mar-12 10.39 0.01 0.1 21-Mar-12 10.38 -0.07 -0.67 20-Mar-12 10.45 -0.18 -1.69 19-Mar-12 10.63 -0.19 -1.76 16-Mar-12 10.82 -0.03 -0.28 15-Mar-12 10.85 -0.04 -0.37 14-Mar-12 10.89 -0.03 -0.27 13-Mar-12 10.92 0.13 1.2 12-Mar-12 10.79 -0.06 -0.55 09-Mar-12 10.85 0.12 1.12 08-Mar-12 10.73 0.2 1.9 07-Mar-12 10.53 0.02 0.19 06-Mar-12 10.51 -0.4 -3.67 05-Mar-12 10.91 -0.18 -1.62 02-Mar-12 11.09 0 0 01-Mar-12 11.09 -1102.86 -99 29-Feb-12 11.14 0.05 0.45 28-Feb-12 11.09 0.2 1.84 27-Feb-12 10.89 -0.12 -1.09 24-Feb-12 11.01 0.05 0.46 23-Feb-12 10.96 -0.11 -0.99 22-Feb-12 11.07 0.12 1.1 21-Feb-12 10.95 0.01 0.09 20-Feb-12 10.94 -0.09 -0.82 17-Feb-12 11.03 0.14 1.29 16-Feb-12 10.89 -0.06 -0.55 15-Feb-12 10.95 0.25 2.34 14-Feb-12 10.7 -0.11 -1.02 13-Feb-12 10.81 0.01 0.09 10-Feb-12 10.8 -0.16 -1.46 09-Feb-12 10.96 0.06 0.55 08-Feb-12 10.9 0.25 2.35 07-Feb-12 10.65 -0.02 -0.19 06-Feb-12 10.67 -0.18 -1.66 03-Feb-12 10.85 0.2 1.88 02-Feb-12 10.65 0.26 2.5 01-Feb-12 10.39 -1028.65 -99 31-Jan-12 10.39 0.1 0.97 30-Jan-12 10.29 -0.24 -2.28 27-Jan-12 10.53 0.01 0.1 26-Jan-12 10.52 -- -- 19-Jan-12 10.23 0.14 1.39 18-Jan-12 10.09 -0.01 -0.1 17-Jan-12 10.1 0.38 3.91 16-Jan-12 9.72 -0.15 -1.52 13-Jan-12 9.87 0.11 1.13 12-Jan-12 9.76 0.01 0.1 11-Jan-12 9.75 0.11 1.14 10-Jan-12 9.64 0.12 1.26 09-Jan-12 9.52 0.2 2.15 06-Jan-12 9.32 -0.1 -1.06 05-Jan-12 9.42 0.05 0.53 04-Jan-12 9.37 -0.1 -1.06 03-Jan-12 9.47 0.23 2.49 02-Jan-12 9.24 -915.13 -99 30-Dec-11 9.24 0.02 0.22 29-Dec-11 9.22 -0.05 -0.54 28-Dec-11 9.27 -0.15 -1.59 27-Dec-11 9.42 -0.01 -0.11 23-Dec-11 9.43 0.17 1.84 22-Dec-11 9.26 0.14 1.54 21-Dec-11 9.12 -0.09 -0.98 20-Dec-11 9.21 0.14 1.54 19-Dec-11 9.07 -0.12 -1.31 16-Dec-11 9.19 0.16 1.77 15-Dec-11 9.03 -0.2 -2.17 14-Dec-11 9.23 -0.08 -0.86 13-Dec-11 9.31 0.04 0.43 12-Dec-11 9.27 -0.26 -2.73 09-Dec-11 9.53 -0.15 -1.55 08-Dec-11 9.68 0.05 0.52 07-Dec-11 9.63 0.03 0.31 06-Dec-11 9.6 -0.17 -1.74 05-Dec-11 9.77 0.03 0.31 02-Dec-11 9.74 0.02 0.21 01-Dec-11 9.72 -937.23 -98.97 30-Nov-11 9.47 0.25 2.71 29-Nov-11 9.22 -0.01 -0.11 28-Nov-11 9.23 0.33 3.71 25-Nov-11 8.9 -0.12 -1.33 24-Nov-11 9.02 0.04 0.45 23-Nov-11 8.98 -0.22 -2.39 22-Nov-11 9.2 0.11 1.21 21-Nov-11 9.09 -0.31 -3.3 18-Nov-11 9.4 -0.22 -2.29 17-Nov-11 9.62 -0.08 -0.82 16-Nov-11 9.7 -0.21 -2.12 15-Nov-11 9.91 -0.05 -0.5 14-Nov-11 9.96 0.12 1.22 11-Nov-11 9.84 0.14 1.44 10-Nov-11 9.7 -0.21 -2.12 09-Nov-11 9.91 -0.19 -1.88 08-Nov-11 10.1 0.16 1.61 07-Nov-11 9.94 -0.01 -0.1 04-Nov-11 9.95 0.06 0.61 03-Nov-11 9.89 0.03 0.3 02-Nov-11 9.86 -983.36 -99.01 31-Oct-11 9.93 -0.15 -1.49 28-Oct-11 10.08 0.06 0.6 27-Oct-11 10.02 0.43 4.48 26-Oct-11 9.59 0.14 1.48 25-Oct-11 9.45 0.15 1.61 24-Oct-11 9.3 0.31 3.45 21-Oct-11 8.99 0.13 1.47 20-Oct-11 8.86 -0.17 -1.88 19-Oct-11 9.03 0.09 1.01 18-Oct-11 8.94 -0.36 -3.87 17-Oct-11 9.3 0.08 0.87 14-Oct-11 9.22 -0.2 -2.12 13-Oct-11 9.42 0.36 3.97 12-Oct-11 9.06 0.13 1.46 11-Oct-11 8.93 0.31 3.6 10-Oct-11 8.62 -0.05 -0.58 07-Oct-11 8.67 0.23 2.73 06-Oct-11 8.44 0.31 3.81 05-Oct-11 8.13 0.19 2.39 04-Oct-11 7.94 -0.28 -3.41 03-Oct-11 8.22 -858.33 -99.05 30-Sep-11 8.67 -0.27 -3.02 29-Sep-11 8.94 -0.02 -0.22 28-Sep-11 8.96 0.05 0.56 27-Sep-11 8.91 0.47 5.57 26-Sep-11 8.44 -0.24 -2.76 23-Sep-11 8.68 -0.01 -0.12 22-Sep-11 8.69 -0.74 -7.85 21-Sep-11 9.43 -0.09 -0.95 20-Sep-11 9.52 0.05 0.53 19-Sep-11 9.47 -0.34 -3.47 16-Sep-11 9.81 0.11 1.13 15-Sep-11 9.7 0.07 0.73 14-Sep-11 9.63 -0.26 -2.63 13-Sep-11 9.89 0.09 0.92 12-Sep-11 9.8 -0.15 -1.51 09-Sep-11 9.95 -0.2 -1.97 08-Sep-11 10.15 -0.01 -0.1 07-Sep-11 10.16 0.19 1.91 06-Sep-11 9.97 0.1 1.01 05-Sep-11 9.87 -0.38 -3.71 02-Sep-11 10.25 -0.3 -2.84 01-Sep-11 10.55 -1041.68 -99 31-Aug-11 10.52 0.22 2.14 30-Aug-11 10.3 0.15 1.48 29-Aug-11 10.15 0.19 1.91 26-Aug-11 9.96 -0.13 -1.29 25-Aug-11 10.09 0.03 0.3 24-Aug-11 10.06 0.12 1.21 23-Aug-11 9.94 0.07 0.71 22-Aug-11 9.87 -0.13 -1.3 19-Aug-11 10 -0.18 -1.77 18-Aug-11 10.18 -0.37 -3.51 17-Aug-11 10.55 -0.01 -0.09 16-Aug-11 10.56 0.26 2.52 12-Aug-11 10.3 0.13 1.28 11-Aug-11 10.17 0.17 1.7 10-Aug-11 10 -0.12 -1.19 09-Aug-11 10.12 -0.38 -3.62 08-Aug-11 10.5 -0.33 -3.05 05-Aug-11 10.83 -0.37 -3.3 04-Aug-11 11.2 -0.16 -1.41 03-Aug-11 11.36 -0.21 -1.82 02-Aug-11 11.57 -0.22 -1.87 01-Aug-11 11.79 -1158.38 -98.99 29-Jul-11 11.7 -0.1 -0.85 28-Jul-11 11.8 -0.04 -0.34 27-Jul-11 11.84 -0.03 -0.25 26-Jul-11 11.87 0.13 1.11 25-Jul-11 11.74 -0.17 -1.43 22-Jul-11 11.91 0.25 2.14 21-Jul-11 11.66 -0.01 -0.09 20-Jul-11 11.67 0.08 0.69 19-Jul-11 11.59 0.02 0.17 18-Jul-11 11.57 -0.09 -0.77 15-Jul-11 11.66 -0.06 -0.51 14-Jul-11 11.72 0.01 0.09 13-Jul-11 11.71 0.23 2 12-Jul-11 11.48 -0.38 -3.2 11-Jul-11 11.86 -0.2 -1.66 08-Jul-11 12.06 0.05 0.42 07-Jul-11 12.01 0.01 0.08 06-Jul-11 12 -0.14 -1.15 05-Jul-11 12.14 -0.02 -0.16 04-Jul-11 12.16 0.23 1.93 01-Jul-11 11.93 -1180.19 -99 30-Jun-11 11.92 0.12 1.02 29-Jun-11 11.8 -0.01 -0.08 28-Jun-11 11.81 0.04 0.34 27-Jun-11 11.77 -0.02 -0.17 24-Jun-11 11.79 0.23 1.99 22-Jun-11 11.56 0.05 0.43 21-Jun-11 11.51 0.09 0.79 20-Jun-11 11.42 -0.09 -0.78 17-Jun-11 11.51 -0.1 -0.86 16-Jun-11 11.61 -0.19 -1.61 15-Jun-11 11.8 -0.06 -0.51 14-Jun-11 11.86 0.06 0.51 10-Jun-11 11.8 -0.08 -0.67 09-Jun-11 11.88 -0.11 -0.92 08-Jun-11 11.99 -0.15 -1.24 07-Jun-11 12.14 -0.05 -0.41 06-Jun-11 12.19 -0.01 -0.08 03-Jun-11 12.2 -0.28 -2.24 01-Jun-11 12.48 -1240.57 -99 31-May-11 12.53 0.22 1.79 30-May-11 12.31 0.03 0.24 27-May-11 12.28 0.14 1.15 26-May-11 12.14 0.05 0.41 25-May-11 12.09 -0.05 -0.41 24-May-11 12.14 0.05 0.41 23-May-11 12.09 -0.25 -2.03 20-May-11 12.34 -0.01 -0.08 19-May-11 12.35 0.05 0.41 18-May-11 12.3 0.08 0.65 17-May-11 12.22 0.02 0.16 16-May-11 12.2 -0.18 -1.45 13-May-11 12.38 0.09 0.73 12-May-11 12.29 -0.17 -1.36 11-May-11 12.46 0.04 0.32 10-May-11 12.42 0.01 0.08 09-May-11 12.41 0.08 0.65 06-May-11 12.33 0.04 0.33 05-May-11 12.29 -0.07 -0.57 04-May-11 12.36 -0.19 -1.51 03-May-11 12.55 -0.04 -0.32 02-May-11 12.59 -1245.66 -99 29-Apr-11 12.58 -0.03 -0.24 28-Apr-11 12.61 -0.11 -0.86 27-Apr-11 12.72 -0.05 -0.39 26-Apr-11 12.77 -0.1 -0.78 21-Apr-11 12.87 0.14 1.1 20-Apr-11 12.73 0.22 1.76 19-Apr-11 12.51 -0.14 -1.11 18-Apr-11 12.65 -0.07 -0.55 15-Apr-11 12.72 0.06 0.47 14-Apr-11 12.66 -0.06 -0.47 13-Apr-11 12.72 0.09 0.71 12-Apr-11 12.63 -0.16 -1.25 11-Apr-11 12.79 -0.01 -0.08 08-Apr-11 12.8 0.12 0.95 07-Apr-11 12.68 0.01 0.08 06-Apr-11 12.67 0.03 0.24 05-Apr-11 12.64 -0.01 -0.08 04-Apr-11 12.65 0.15 1.2 01-Apr-11 12.5 -1219.06 -98.99 31-Mar-11 12.32 0.09 0.74 30-Mar-11 12.23 0.14 1.16 29-Mar-11 12.09 0.04 0.33 28-Mar-11 12.05 -0.07 -0.58 25-Mar-11 12.12 0.09 0.75 24-Mar-11 12.03 0.11 0.92 23-Mar-11 11.92 0.02 0.17 22-Mar-11 11.9 0.1 0.85 21-Mar-11 11.8 0.2 1.72 18-Mar-11 11.6 0.05 0.43 17-Mar-11 11.55 -0.22 -1.87 16-Mar-11 11.77 0.07 0.6 15-Mar-11 11.7 -0.27 -2.26 14-Mar-11 11.97 0.07 0.59 11-Mar-11 11.9 -0.18 -1.49 10-Mar-11 12.08 -0.08 -0.66 09-Mar-11 12.16 0.1 0.83 08-Mar-11 12.06 0.07 0.58 07-Mar-11 11.99 0.01 0.08 04-Mar-11 11.98 0.15 1.27 03-Mar-11 11.83 0.07 0.6 02-Mar-11 11.76 -0.09 -0.76 01-Mar-11 11.85 -1156.53 -98.99 28-Feb-11 11.68 0.15 1.3 25-Feb-11 11.53 0.16 1.41 24-Feb-11 11.37 -0.2 -1.73 23-Feb-11 11.57 -0.09 -0.77 22-Feb-11 11.66 -0.27 -2.26 21-Feb-11 11.93 -0.03 -0.25 18-Feb-11 11.96 0.11 0.93 17-Feb-11 11.85 0.04 0.34 16-Feb-11 11.81 0.1 0.85 15-Feb-11 11.71 -0.09 -0.76 14-Feb-11 11.8 0.24 2.08 11-Feb-11 11.56 0.03 0.26 10-Feb-11 11.53 -0.26 -2.21 09-Feb-11 11.79 -0.22 -1.83 08-Feb-11 12.01 -0.01 -0.08 07-Feb-11 12.02 -- -- 01-Feb-11 12.03 -1186.07 -99 31-Jan-11 11.98 -0.03 -0.25 28-Jan-11 12.01 -0.09 -0.74 27-Jan-11 12.1 0.01 0.08 26-Jan-11 12.09 0.04 0.33 25-Jan-11 12.05 0 0 24-Jan-11 12.05 -0.12 -0.99 21-Jan-11 12.17 -0.06 -0.49 20-Jan-11 12.23 -0.21 -1.69 19-Jan-11 12.44 0.18 1.47 18-Jan-11 12.26 -0.01 -0.08 17-Jan-11 12.27 -0.16 -1.29 14-Jan-11 12.43 -0.04 -0.32 13-Jan-11 12.47 0.1 0.81 12-Jan-11 12.37 0.16 1.31 11-Jan-11 12.21 0.1 0.83 10-Jan-11 12.11 -0.09 -0.74 07-Jan-11 12.2 -0.02 -0.16 06-Jan-11 12.22 0.01 0.08 05-Jan-11 12.21 -0.01 -0.08 04-Jan-11 12.22 0.13 1.08 03-Jan-11 12.09 -1184.8 -98.99 31-Dec-10 11.97 0.13 1.1 30-Dec-10 11.84 0.05 0.42 29-Dec-10 11.79 0.15 1.29 28-Dec-10 11.64 -0.14 -1.19 27-Dec-10 11.78 -0.06 -0.51 23-Dec-10 11.84 -0.05 -0.42 22-Dec-10 11.89 -0.03 -0.25 21-Dec-10 11.92 0.14 1.19 20-Dec-10 11.78 -0.06 -0.51 17-Dec-10 11.84 0.03 0.25 16-Dec-10 11.81 -0.18 -1.5 15-Dec-10 11.99 -0.15 -1.24 14-Dec-10 12.14 0.07 0.58 13-Dec-10 12.07 0.08 0.67 10-Dec-10 11.99 -0.05 -0.42 09-Dec-10 12.04 -0.01 -0.08 08-Dec-10 12.05 -0.17 -1.39 07-Dec-10 12.22 0.08 0.66 06-Dec-10 12.14 -0.06 -0.49 03-Dec-10 12.2 -0.06 -0.49 02-Dec-10 12.26 0.15 1.24 01-Dec-10 12.11 -1193.04 -99 30-Nov-10 12.05 -0.06 -0.5 29-Nov-10 12.11 0.04 0.33 26-Nov-10 12.07 -0.05 -0.41 25-Nov-10 12.12 0.03 0.25 24-Nov-10 12.09 0.13 1.09 23-Nov-10 11.96 -0.38 -3.08 22-Nov-10 12.34 0.06 0.49 19-Nov-10 12.28 0.01 0.08 18-Nov-10 12.27 0.24 2 17-Nov-10 12.03 -0.3 -2.43 16-Nov-10 12.33 -0.2 -1.6 15-Nov-10 12.53 -0.08 -0.63 12-Nov-10 12.61 -0.38 -2.93 11-Nov-10 12.99 0.18 1.41 10-Nov-10 12.81 -0.15 -1.16 09-Nov-10 12.96 -0.05 -0.38 08-Nov-10 13.01 0.01 0.08 05-Nov-10 13 0.07 0.54 04-Nov-10 12.93 0.2 1.57 03-Nov-10 12.73 0.22 1.76 02-Nov-10 12.51 -1219.33 -98.98 29-Oct-10 12.32 -0.04 -0.32 28-Oct-10 12.36 0.03 0.24 27-Oct-10 12.33 -0.2 -1.6 26-Oct-10 12.53 0.02 0.16 25-Oct-10 12.51 0.06 0.48 22-Oct-10 12.45 -0.08 -0.64 21-Oct-10 12.53 0.14 1.13 20-Oct-10 12.39 -0.22 -1.74 19-Oct-10 12.61 0.14 1.12 18-Oct-10 12.47 -0.11 -0.87 15-Oct-10 12.58 0.05 0.4 14-Oct-10 12.53 0.2 1.62 13-Oct-10 12.33 0.31 2.58 12-Oct-10 12.02 -0.05 -0.41 11-Oct-10 12.07 0.06 0.5 08-Oct-10 12.01 0.1 0.84 07-Oct-10 11.91 -0.1 -0.83 06-Oct-10 12.01 0.19 1.61 05-Oct-10 11.82 0.04 0.34 04-Oct-10 11.78 0.1 0.86 01-Oct-10 11.68 -1156.35 -99 30-Sep-10 11.68 0.01 0.09 29-Sep-10 11.67 0.14 1.21 28-Sep-10 11.53 -0.11 -0.95 27-Sep-10 11.64 0.09 0.78 24-Sep-10 11.55 0.01 0.09 23-Sep-10 11.54 -0.01 -0.09 22-Sep-10 11.55 0.09 0.79 21-Sep-10 11.46 0.02 0.17 20-Sep-10 11.44 -0.09 -0.78 17-Sep-10 11.53 0.14 1.23 16-Sep-10 11.39 -0.04 -0.35 15-Sep-10 11.43 -0.03 -0.26 14-Sep-10 11.46 0.03 0.26 13-Sep-10 11.43 0.16 1.42 10-Sep-10 11.27 -0.07 -0.62 09-Sep-10 11.34 0.11 0.98 08-Sep-10 11.23 -0.13 -1.14 07-Sep-10 11.36 -0.01 -0.09 06-Sep-10 11.37 0.17 1.52 03-Sep-10 11.2 0.07 0.63 02-Sep-10 11.13 0.15 1.37 01-Sep-10 10.98 -1079.38 -98.99 31-Aug-10 10.9 -0.07 -0.64 30-Aug-10 10.97 0.1 0.92 27-Aug-10 10.87 -0.04 -0.37 26-Aug-10 10.91 -0.04 -0.37 25-Aug-10 10.95 -0.1 -0.9 24-Aug-10 11.05 -0.09 -0.81 23-Aug-10 11.14 -0.05 -0.45 20-Aug-10 11.19 0 0 19-Aug-10 11.19 -0.04 -0.36 18-Aug-10 11.23 0.01 0.09 17-Aug-10 11.22 0 0 16-Aug-10 11.22 0.06 0.54 13-Aug-10 11.16 0.06 0.54 12-Aug-10 11.1 -0.03 -0.27 11-Aug-10 11.13 -0.06 -0.54 10-Aug-10 11.19 -0.31 -2.7 09-Aug-10 11.5 0.07 0.61 06-Aug-10 11.43 0.04 0.35 05-Aug-10 11.39 -0.03 -0.26 04-Aug-10 11.42 0.1 0.88 03-Aug-10 11.32 -0.11 -0.96 02-Aug-10 11.43 -1110.6 -98.98 30-Jul-10 11.22 -0.08 -0.71 29-Jul-10 11.3 0.07 0.62 28-Jul-10 11.23 0.07 0.63 27-Jul-10 11.16 -0.01 -0.09 26-Jul-10 11.17 0.1 0.9 23-Jul-10 11.07 0.04 0.36 22-Jul-10 11.03 0.05 0.46 21-Jul-10 10.98 0.06 0.55 20-Jul-10 10.92 0.19 1.77 19-Jul-10 10.73 0.08 0.75 16-Jul-10 10.65 -0.16 -1.48 15-Jul-10 10.81 -0.18 -1.64 14-Jul-10 10.99 0.03 0.27 13-Jul-10 10.96 -0.07 -0.63 12-Jul-10 11.03 0.07 0.64 09-Jul-10 10.96 0.1 0.92 08-Jul-10 10.86 0.18 1.69 07-Jul-10 10.68 -0.09 -0.84 06-Jul-10 10.77 0.16 1.51 05-Jul-10 10.61 -0.05 -0.47 02-Jul-10 10.66 0 0 01-Jul-10 10.66 -1071.73 -99.02 30-Jun-10 10.82 -0.06 -0.55 29-Jun-10 10.88 -0.2 -1.81 28-Jun-10 11.08 -0.02 -0.18 25-Jun-10 11.1 0.03 0.27 24-Jun-10 11.07 -0.11 -0.98 22-Jun-10 11.18 -0.04 -0.36 21-Jun-10 11.22 0.42 3.89 18-Jun-10 10.8 0.05 0.47 17-Jun-10 10.75 -0.09 -0.83 16-Jun-10 10.84 0.15 1.4 15-Jun-10 10.69 0.03 0.28 14-Jun-10 10.66 0.14 1.33 11-Jun-10 10.52 -0.05 -0.47 10-Jun-10 10.57 0.2 1.93 09-Jun-10 10.37 0.12 1.17 08-Jun-10 10.25 0 0 07-Jun-10 10.25 -0.1 -0.97 04-Jun-10 10.35 -0.16 -1.52 03-Jun-10 10.51 0.17 1.64 02-Jun-10 10.34 -0.07 -0.67 01-Jun-10 10.41 -1049.57 -99.02 31-May-10 10.6 -0.05 -0.47 28-May-10 10.65 0.28 2.7 27-May-10 10.37 0.24 2.37 26-May-10 10.13 0.29 2.95 25-May-10 9.84 0.07 0.72 21-May-10 9.77 -0.12 -1.21 20-May-10 9.89 -0.26 -2.56 19-May-10 10.15 -0.23 -2.22 18-May-10 10.38 0.12 1.17 17-May-10 10.26 -0.26 -2.47 14-May-10 10.52 -0.01 -0.09 12-May-10 10.53 0 0 11-May-10 10.53 -0.11 -1.03 10-May-10 10.64 0.36 3.5 07-May-10 10.28 -0.2 -1.91 06-May-10 10.48 -0.08 -0.76 05-May-10 10.56 -0.21 -1.95 04-May-10 10.77 -0.21 -1.91 03-May-10 10.98 -1100.52 -99.01 30-Apr-10 11.11 0.2 1.83 29-Apr-10 10.91 -0.08 -0.73 28-Apr-10 10.99 -0.15 -1.35 27-Apr-10 11.14 -0.15 -1.33 26-Apr-10 11.29 0.15 1.35 23-Apr-10 11.14 0.02 0.18 22-Apr-10 11.12 -0.15 -1.33 21-Apr-10 11.27 -0.11 -0.97 20-Apr-10 11.38 0.38 3.45 19-Apr-10 11 -0.43 -3.76 16-Apr-10 11.43 -0.19 -1.64 15-Apr-10 11.62 0.01 0.09 14-Apr-10 11.61 0.03 0.26 13-Apr-10 11.58 -0.06 -0.52 12-Apr-10 11.64 -0.08 -0.68 09-Apr-10 11.72 0.25 2.18 08-Apr-10 11.47 -0.17 -1.46 07-Apr-10 11.64 0.26 2.28 06-Apr-10 11.38 0 0 01-Apr-10 11.38 -1104.22 -98.98 31-Mar-10 11.16 -0.04 -0.36 30-Mar-10 11.2 0.07 0.63 29-Mar-10 11.13 0.11 1 26-Mar-10 11.02 0.1 0.92 25-Mar-10 10.92 -0.09 -0.82 24-Mar-10 11.01 -0.01 -0.09 23-Mar-10 11.02 0.02 0.18 22-Mar-10 11 -0.15 -1.35 19-Mar-10 11.15 0.05 0.45 18-Mar-10 11.1 0 0 17-Mar-10 11.1 0.18 1.65 16-Mar-10 10.92 0 0 15-Mar-10 10.92 -0.15 -1.36 12-Mar-10 11.07 0 0 11-Mar-10 11.07 -0.01 -0.09 10-Mar-10 11.08 0.02 0.18 09-Mar-10 11.06 0.02 0.18 08-Mar-10 11.04 0.17 1.56 05-Mar-10 10.87 0.11 1.02 04-Mar-10 10.76 -0.18 -1.65 03-Mar-10 10.94 0.02 0.18 02-Mar-10 10.92 0.04 0.37 01-Mar-10 10.88 -1049.99 -98.97 26-Feb-10 10.61 0.12 1.14 25-Feb-10 10.49 -0.05 -0.47 24-Feb-10 10.54 -0.08 -0.75 23-Feb-10 10.62 0.06 0.57 22-Feb-10 10.56 0.15 1.44 19-Feb-10 10.41 -0.29 -2.71 18-Feb-10 10.7 -0.07 -0.65 17-Feb-10 10.77 -- -- 11-Feb-10 10.63 0.2 1.92 10-Feb-10 10.43 0.21 2.05 09-Feb-10 10.22 0.02 0.2 08-Feb-10 10.2 -0.09 -0.87 05-Feb-10 10.29 -0.22 -2.09 04-Feb-10 10.51 -0.34 -3.13 03-Feb-10 10.85 0.27 2.55 02-Feb-10 10.58 0.05 0.47 01-Feb-10 10.53 -1033.33 -98.99 29-Jan-10 10.44 -0.22 -2.06 28-Jan-10 10.66 0.18 1.72 27-Jan-10 10.48 0.04 0.38 26-Jan-10 10.44 -0.34 -3.15 25-Jan-10 10.78 -0.06 -0.55 22-Jan-10 10.84 -0.13 -1.19 21-Jan-10 10.97 -0.21 -1.88 20-Jan-10 11.18 -0.17 -1.5 19-Jan-10 11.35 0.13 1.16 18-Jan-10 11.22 -0.1 -0.88 15-Jan-10 11.32 -0.15 -1.31 14-Jan-10 11.47 0.01 0.09 13-Jan-10 11.46 -0.12 -1.04 12-Jan-10 11.58 -0.22 -1.86 11-Jan-10 11.8 0.24 2.08 08-Jan-10 11.56 0.02 0.17 07-Jan-10 11.54 -0.13 -1.11 06-Jan-10 11.67 0.08 0.69 05-Jan-10 11.59 0.25 2.2 04-Jan-10 11.34 -1126.31 -99 31-Dec-09 11.38 0.19 1.7 30-Dec-09 11.19 0.01 0.09 29-Dec-09 11.18 -0.01 -0.09 28-Dec-09 11.19 0.17 1.54 23-Dec-09 11.02 0.14 1.29 22-Dec-09 10.88 0.06 0.55 21-Dec-09 10.82 -0.07 -0.64 18-Dec-09 10.89 -0.09 -0.82 17-Dec-09 10.98 -0.17 -1.52 16-Dec-09 11.15 -0.12 -1.06 15-Dec-09 11.27 -0.12 -1.05 14-Dec-09 11.39 0.1 0.89 11-Dec-09 11.29 0.07 0.62 10-Dec-09 11.22 -0.06 -0.53 09-Dec-09 11.28 -0.14 -1.23 08-Dec-09 11.42 -0.09 -0.78 07-Dec-09 11.51 -0.22 -1.88 04-Dec-09 11.73 0.07 0.6 03-Dec-09 11.66 0.16 1.39 02-Dec-09 11.5 0.15 1.32 01-Dec-09 11.35 -1106.21 -98.98 30-Nov-09 11.18 0.16 1.45 27-Nov-09 11.02 -0.14 -1.25 26-Nov-09 11.16 -0.32 -2.79 25-Nov-09 11.48 0.09 0.79 24-Nov-09 11.39 -0.17 -1.47 23-Nov-09 11.56 0.14 1.23 20-Nov-09 11.42 0.02 0.18 19-Nov-09 11.4 -0.22 -1.89 18-Nov-09 11.62 0 0 17-Nov-09 11.62 -0.08 -0.68 16-Nov-09 11.7 0.32 2.81 13-Nov-09 11.38 -0.05 -0.44 12-Nov-09 11.43 0.05 0.44 11-Nov-09 11.38 0.07 0.62 10-Nov-09 11.31 0 0 09-Nov-09 11.31 0.19 1.71 06-Nov-09 11.12 0 0 05-Nov-09 11.12 0.14 1.28 04-Nov-09 10.98 0.22 2.04 03-Nov-09 10.76 -0.07 -0.65 02-Nov-09 10.83 -1085.35 -99.01 30-Oct-09 10.96 0.32 3.01 29-Oct-09 10.64 -0.24 -2.21 28-Oct-09 10.88 -0.2 -1.81 27-Oct-09 11.08 -0.17 -1.51 26-Oct-09 11.25 -0.1 -0.88 23-Oct-09 11.35 0.27 2.44 22-Oct-09 11.08 -0.09 -0.81 21-Oct-09 11.17 -0.02 -0.18 20-Oct-09 11.19 0.08 0.72 19-Oct-09 11.11 0.16 1.46 16-Oct-09 10.95 -0.05 -0.45 15-Oct-09 11 0.05 0.46 14-Oct-09 10.95 0.16 1.48 13-Oct-09 10.79 0.09 0.84 12-Oct-09 10.7 -0.21 -1.92 09-Oct-09 10.91 0.15 1.39 08-Oct-09 10.76 -0.04 -0.37 07-Oct-09 10.8 0.29 2.76 06-Oct-09 10.51 0.23 2.24 05-Oct-09 10.28 0.09 0.88 02-Oct-09 10.19 -0.1 -0.97 01-Oct-09 10.29 -1027.98 -99.01 30-Sep-09 10.38 0.04 0.39 29-Sep-09 10.34 -0.08 -0.77 28-Sep-09 10.42 -0.09 -0.86 25-Sep-09 10.51 0.02 0.19 24-Sep-09 10.49 -0.21 -1.96 23-Sep-09 10.7 -0.01 -0.09 22-Sep-09 10.71 0.06 0.56 21-Sep-09 10.65 -0.14 -1.3 18-Sep-09 10.79 -0.07 -0.64 17-Sep-09 10.86 0.11 1.02 16-Sep-09 10.75 0.2 1.9 15-Sep-09 10.55 -0.03 -0.28 14-Sep-09 10.58 -0.21 -1.95 11-Sep-09 10.79 0.05 0.47 10-Sep-09 10.74 0.11 1.03 09-Sep-09 10.63 -0.09 -0.84 08-Sep-09 10.72 0.25 2.39 07-Sep-09 10.47 0.07 0.67 04-Sep-09 10.4 0.26 2.56 03-Sep-09 10.14 0.2 2.01 02-Sep-09 9.94 -0.15 -1.49 01-Sep-09 10.09 -982.04 -98.98 31-Aug-09 9.92 -0.13 -1.29 28-Aug-09 10.05 -0.1 -0.99 27-Aug-09 10.15 -0.15 -1.46 26-Aug-09 10.3 -0.22 -2.09 25-Aug-09 10.52 0.15 1.45 24-Aug-09 10.37 0.18 1.77 21-Aug-09 10.19 -0.04 -0.39 20-Aug-09 10.23 0.28 2.81 19-Aug-09 9.95 -0.35 -3.4 18-Aug-09 10.3 0.25 2.49 17-Aug-09 10.05 -0.43 -4.1 14-Aug-09 10.48 -0.14 -1.32 13-Aug-09 10.62 0.15 1.43 12-Aug-09 10.47 -0.25 -2.33 11-Aug-09 10.72 0.01 0.09 10-Aug-09 10.71 0.09 0.85 07-Aug-09 10.62 -0.29 -2.66 06-Aug-09 10.91 0.15 1.39 05-Aug-09 10.76 -0.02 -0.19 04-Aug-09 10.78 -0.2 -1.82 03-Aug-09 10.98 -1057.25 -98.97 31-Jul-09 10.68 -0.03 -0.28 30-Jul-09 10.71 0.09 0.85 29-Jul-09 10.62 -0.38 -3.45 28-Jul-09 11 0.2 1.85 27-Jul-09 10.8 0.31 2.96 24-Jul-09 10.49 -0.06 -0.57 23-Jul-09 10.55 0.33 3.23 22-Jul-09 10.22 -0.21 -2.01 21-Jul-09 10.43 0.05 0.48 20-Jul-09 10.38 0.29 2.87 17-Jul-09 10.09 0.13 1.31 16-Jul-09 9.96 0.07 0.71 15-Jul-09 9.89 0.29 3.02 14-Jul-09 9.6 0.26 2.78 13-Jul-09 9.34 -0.32 -3.31 10-Jul-09 9.66 0.12 1.26 09-Jul-09 9.54 0.05 0.53 08-Jul-09 9.49 -0.13 -1.35 07-Jul-09 9.62 -0.25 -2.53 06-Jul-09 9.87 0.03 0.3 03-Jul-09 9.84 -0.07 -0.71 02-Jul-09 9.91 -0.01 -0.1 01-Jul-09 9.92 -982.02 -99 30-Jun-09 9.92 0.07 0.71 29-Jun-09 9.85 -0.14 -1.4 26-Jun-09 9.99 0.34 3.52 25-Jun-09 9.65 0.05 0.52 24-Jun-09 9.6 0.13 1.37 22-Jun-09 9.47 -0.03 -0.32 19-Jun-09 9.5 0.19 2.04 18-Jun-09 9.31 -0.11 -1.17 17-Jun-09 9.42 -0.08 -0.84 16-Jun-09 9.5 -0.15 -1.55 15-Jun-09 9.65 -0.14 -1.43 12-Jun-09 9.79 -0.06 -0.61 11-Jun-09 9.85 0.02 0.2 10-Jun-09 9.83 0.31 3.26 09-Jun-09 9.52 0.15 1.6 08-Jun-09 9.37 -0.35 -3.6 05-Jun-09 9.72 0.18 1.89 04-Jun-09 9.54 -0.05 -0.52 03-Jun-09 9.59 0.08 0.84 02-Jun-09 9.51 -910.71 -98.97 29-May-09 9.2 0.09 0.99 28-May-09 9.11 -0.1 -1.09 27-May-09 9.21 0.31 3.48 26-May-09 8.9 0.07 0.79 25-May-09 8.83 0.08 0.91 22-May-09 8.75 -0.23 -2.56 20-May-09 8.98 0.14 1.58 19-May-09 8.84 0.1 1.14 18-May-09 8.74 0.24 2.82 15-May-09 8.5 0.2 2.41 14-May-09 8.3 -0.18 -2.12 13-May-09 8.48 -0.07 -0.82 12-May-09 8.55 0.07 0.83 11-May-09 8.48 -0.27 -3.09 08-May-09 8.75 0.07 0.81 07-May-09 8.68 -0.02 -0.23 06-May-09 8.7 0.35 4.19 05-May-09 8.35 -0.08 -0.95 04-May-09 8.43 -783.37 -98.94 30-Apr-09 7.92 0.12 1.54 29-Apr-09 7.8 0.34 4.56 28-Apr-09 7.46 -0.15 -1.97 27-Apr-09 7.61 -0.24 -3.06 24-Apr-09 7.85 0.06 0.77 23-Apr-09 7.79 0.17 2.23 22-Apr-09 7.62 -0.23 -2.93 21-Apr-09 7.85 -0.03 -0.38 20-Apr-09 7.88 -0.01 -0.13 17-Apr-09 7.89 0.01 0.13 16-Apr-09 7.88 -0.11 -1.38 15-Apr-09 7.99 0.16 2.04 14-Apr-09 7.83 0.21 2.76 09-Apr-09 7.62 0.25 3.39 08-Apr-09 7.37 -0.01 -0.14 07-Apr-09 7.38 -0.08 -1.07 06-Apr-09 7.46 0.06 0.81 03-Apr-09 7.4 0.09 1.23 02-Apr-09 7.31 0.2 2.81 01-Apr-09 7.11 -687.03 -98.98 31-Mar-09 6.94 0.13 1.91 30-Mar-09 6.81 -0.35 -4.89 27-Mar-09 7.16 0.03 0.42 26-Mar-09 7.13 0.26 3.78 25-Mar-09 6.87 -0.11 -1.58 24-Mar-09 6.98 0.29 4.33 23-Mar-09 6.69 0.22 3.4 20-Mar-09 6.47 -0.11 -1.67 19-Mar-09 6.58 0.08 1.23 18-Mar-09 6.5 0.12 1.88 17-Mar-09 6.38 -0.06 -0.93 16-Mar-09 6.44 0.18 2.88 13-Mar-09 6.26 0.12 1.95 12-Mar-09 6.14 0 0 11-Mar-09 6.14 0.03 0.49 10-Mar-09 6.11 0.19 3.21 09-Mar-09 5.92 -0.03 -0.5 06-Mar-09 5.95 -0.06 -1 05-Mar-09 6.01 -0.03 -0.5 04-Mar-09 6.04 0.26 4.5 03-Mar-09 5.78 -0.01 -0.17 02-Mar-09 5.79 -586.88 -99.02 27-Feb-09 5.93 -0.16 -2.63 26-Feb-09 6.09 -0.08 -1.3 25-Feb-09 6.17 -0.04 -0.64 24-Feb-09 6.21 -0.09 -1.43 23-Feb-09 6.3 0.07 1.12 20-Feb-09 6.23 -0.15 -2.35 19-Feb-09 6.38 -0.01 -0.16 18-Feb-09 6.39 0.21 3.4 17-Feb-09 6.18 -0.34 -5.21 16-Feb-09 6.52 -0.05 -0.76 13-Feb-09 6.57 0.19 2.98 12-Feb-09 6.38 -0.18 -2.74 11-Feb-09 6.56 -0.16 -2.38 10-Feb-09 6.72 -0.03 -0.44 09-Feb-09 6.75 0.03 0.45 06-Feb-09 6.72 0.36 5.66 05-Feb-09 6.36 0.05 0.79 04-Feb-09 6.31 0.26 4.3 03-Feb-09 6.05 0.12 2.02 02-Feb-09 5.93 -611.58 -99.04 30-Jan-09 6.18 0.11 1.81 29-Jan-09 6.07 -- -- 22-Jan-09 5.8 -0.17 -2.85 21-Jan-09 5.97 0.02 0.34 20-Jan-09 5.95 -0.12 -1.98 19-Jan-09 6.07 -0.12 -1.94 16-Jan-09 6.19 0.2 3.34 15-Jan-09 5.99 0.02 0.34 14-Jan-09 5.97 -0.11 -1.81 13-Jan-09 6.08 -0.13 -2.09 12-Jan-09 6.21 -0.2 -3.12 09-Jan-09 6.41 -0.08 -1.23 08-Jan-09 6.49 -0.31 -4.56 07-Jan-09 6.8 -0.3 -4.23 06-Jan-09 7.1 0.15 2.16 05-Jan-09 6.95 0.25 3.73 02-Jan-09 6.7 -640.7 -98.97 31-Dec-08 6.47 0.08 1.25 30-Dec-08 6.39 -0.03 -0.47 29-Dec-08 6.42 -- -- 23-Dec-08 6.35 -0.25 -3.79 22-Dec-08 6.6 -0.13 -1.93 19-Dec-08 6.73 -0.1 -1.46 18-Dec-08 6.83 0.15 2.25 17-Dec-08 6.68 0.17 2.61 16-Dec-08 6.51 0.11 1.72 15-Dec-08 6.4 0.01 0.16 12-Dec-08 6.39 -0.3 -4.48 11-Dec-08 6.69 -0.01 -0.15 10-Dec-08 6.7 0.35 5.51 09-Dec-08 6.35 -0.07 -1.09 08-Dec-08 6.42 0.48 8.08 05-Dec-08 5.94 0.06 1.02 04-Dec-08 5.88 0.09 1.55 03-Dec-08 5.79 0.09 1.58 02-Dec-08 5.7 -0.08 -1.38 01-Dec-08 5.78 -578.64 -99.01 28-Nov-08 5.84 0.1 1.74 27-Nov-08 5.74 0.09 1.59 26-Nov-08 5.65 0.08 1.44 25-Nov-08 5.57 0.07 1.27 24-Nov-08 5.5 0.2 3.77 21-Nov-08 5.3 0.16 3.11 20-Nov-08 5.14 -0.33 -6.03 19-Nov-08 5.47 -0.01 -0.18 18-Nov-08 5.48 -0.31 -5.35 17-Nov-08 5.79 0.01 0.17 14-Nov-08 5.78 0.13 2.3 13-Nov-08 5.65 -0.05 -0.88 12-Nov-08 5.7 -0.06 -1.04 11-Nov-08 5.76 -0.4 -6.49 10-Nov-08 6.16 0.45 7.88 07-Nov-08 5.71 0.13 2.33 06-Nov-08 5.58 -0.49 -8.07 05-Nov-08 6.07 0.12 2.02 04-Nov-08 5.95 0.09 1.54 03-Nov-08 5.86 -560.9 -98.97 31-Oct-08 5.67 0.01 0.18 30-Oct-08 5.66 0.69 13.88 29-Oct-08 4.97 0.25 5.3 28-Oct-08 4.72 0.16 3.51 27-Oct-08 4.56 -0.46 -9.16 24-Oct-08 5.02 -0.31 -5.82 23-Oct-08 5.33 -0.16 -2.91 22-Oct-08 5.49 -0.64 -10.44 21-Oct-08 6.13 -0.01 -0.16 20-Oct-08 6.14 0.33 5.68 17-Oct-08 5.81 -0.18 -3.01 16-Oct-08 5.99 -0.32 -5.07 15-Oct-08 6.31 -0.49 -7.21 14-Oct-08 6.8 0.27 4.13 13-Oct-08 6.53 0.57 9.56 10-Oct-08 5.96 -0.41 -6.44 09-Oct-08 6.37 -0.21 -3.19 08-Oct-08 6.58 -0.13 -1.94 07-Oct-08 6.71 -0.04 -0.59 06-Oct-08 6.75 -0.61 -8.29 03-Oct-08 7.36 -0.1 -1.34 02-Oct-08 7.46 0 0 01-Oct-08 7.46 -730.45 -98.99 30-Sep-08 7.38 -0.03 -0.4 29-Sep-08 7.41 -0.38 -4.88 26-Sep-08 7.79 -0.13 -1.64 25-Sep-08 7.92 -0.01 -0.13 24-Sep-08 7.93 0.01 0.13 23-Sep-08 7.92 -0.34 -4.12 22-Sep-08 8.26 0.14 1.72 19-Sep-08 8.12 1.01 14.21 18-Sep-08 7.11 -0.11 -1.52 17-Sep-08 7.22 -0.28 -3.73 16-Sep-08 7.5 -0.11 -1.45 15-Sep-08 7.61 -0.24 -3.06 12-Sep-08 7.85 -0.1 -1.26 11-Sep-08 7.95 -0.27 -3.28 10-Sep-08 8.22 -0.28 -3.29 09-Sep-08 8.5 -0.23 -2.63 08-Sep-08 8.73 0.26 3.07 05-Sep-08 8.47 -0.2 -2.31 04-Sep-08 8.67 -0.12 -1.37 03-Sep-08 8.79 -0.3 -3.3 02-Sep-08 9.09 0.06 0.66 01-Sep-08 9.03 -909.63 -99.02 29-Aug-08 9.19 0.14 1.55 28-Aug-08 9.05 -0.12 -1.31 27-Aug-08 9.17 0.19 2.12 26-Aug-08 8.98 -0.03 -0.33 25-Aug-08 9.01 0.2 2.27 22-Aug-08 8.81 -0.07 -0.79 21-Aug-08 8.88 -0.1 -1.11 20-Aug-08 8.98 0.27 3.1 19-Aug-08 8.71 -0.23 -2.57 18-Aug-08 8.94 -0.14 -1.54 14-Aug-08 9.08 0.12 1.34 13-Aug-08 8.96 -0.23 -2.5 12-Aug-08 9.19 -0.11 -1.18 11-Aug-08 9.3 -0.09 -0.96 08-Aug-08 9.39 -0.16 -1.68 07-Aug-08 9.55 -0.28 -2.85 06-Aug-08 9.83 0.28 2.93 05-Aug-08 9.55 -0.28 -2.85 04-Aug-08 9.83 -0.13 -1.31 01-Aug-08 9.96 -984.78 -99 31-Jul-08 9.95 -0.1 -1 30-Jul-08 10.05 0.18 1.82 29-Jul-08 9.87 -0.21 -2.08 28-Jul-08 10.08 0.04 0.4 25-Jul-08 10.04 -0.25 -2.43 24-Jul-08 10.29 0 0 23-Jul-08 10.29 0.34 3.42 22-Jul-08 9.95 -0.14 -1.39 21-Jul-08 10.09 0.18 1.82 18-Jul-08 9.91 -0.01 -0.1 17-Jul-08 9.92 0.21 2.16 16-Jul-08 9.71 0.15 1.57 15-Jul-08 9.56 -0.36 -3.63 14-Jul-08 9.92 -0.04 -0.4 11-Jul-08 9.96 0.15 1.53 10-Jul-08 9.81 -0.04 -0.41 09-Jul-08 9.85 0.42 4.45 08-Jul-08 9.43 -0.26 -2.68 07-Jul-08 9.69 0.29 3.09 04-Jul-08 9.4 0.04 0.43 03-Jul-08 9.36 -0.38 -3.9 02-Jul-08 9.74 -0.02 -0.2 01-Jul-08 9.76 -978.09 -99.01 30-Jun-08 9.88 0.14 1.44 27-Jun-08 9.74 -0.33 -3.28 26-Jun-08 10.07 -0.06 -0.59 25-Jun-08 10.13 0.13 1.3 24-Jun-08 10 -- -- BGF China Fund Fund Inception 29-Jan-2009 Month End Date Monthly Total (NAV) Return 31-Jan-09 1.812191 28-Feb-09 -4.045308 31-Mar-09 17.03204 30-Apr-09 14.12103 31-May-09 16.16161 30-Jun-09 7.82609 31-Jul-09 7.661295 31-Aug-09 -7.116109 30-Sep-09 4.637098 31-Oct-09 5.587673 30-Nov-09 2.007306 31-Dec-09 1.788902 31-Jan-10 -8.260113 28-Feb-10 1.628351 31-Mar-10 5.183792 30-Apr-10 -0.44803 31-May-10 -4.590452 30-Jun-10 2.075469 31-Jul-10 3.696859 31-Aug-10 -2.852058 30-Sep-10 7.155967 31-Oct-10 5.479443 30-Nov-10 -2.191556 31-Dec-10 -0.6639 31-Jan-11 0.083542 28-Feb-11 -2.50417 31-Mar-11 5.479443 30-Apr-11 2.110386 31-May-11 -0.397456 30-Jun-11 -4.868311 31-Jul-11 -1.84564 31-Aug-11 -10.08546 30-Sep-11 -17.585551 31-Oct-11 14.532872 30-Nov-11 -4.632427 31-Dec-11 -2.428722 31-Jan-12 12.445887 29-Feb-12 7.218479 31-Mar-12 -7.719928 30-Apr-12 2.140078 31-May-12 -9.714286 30-Jun-12 1.160338 31-Jul-12 -1.147028 31-Aug-12 -2.637131 30-Sep-12 4.983749 31-Oct-12 6.29515 30-Nov-12 2.038835 31-Dec-12 6.470029 31-Jan-13 4.647006 28-Feb-13 -3.074295 31-Mar-13 -5.110132 30-Apr-13 0 31-May-13 -0.742804 30-Jun-13 -8.044902 31-Jul-13 2.543235 31-Aug-13 2.97619 30-Sep-13 5.491329 31-Oct-13 2.922374 30-Nov-13 5.235138 31-Dec-13 -2.529511 31-Jan-14 -6.920415 28-Feb-14 2.881041 31-Mar-14 -1.626016 30-Apr-14 -2.020202 31-May-14 3.748828 30-Jun-14 3.432701 31-Jul-14 7.598253 31-Aug-14 0.974026 30-Sep-14 -4.019293 31-Oct-14 2.847571 30-Nov-14 2.361564 31-Dec-14 5.091488 31-Jan-15 1.968206 28-Feb-15 2.746845 31-Mar-15 1.300578 30-Apr-15 19.329529 31-May-15 -3.76569 30-Jun-15 -4.161491 31-Jul-15 -10.110175 31-Aug-15 -11.968277 30-Sep-15 -2.375102 31-Oct-15 9.899329 30-Nov-15 -2.061069 31-Dec-15 -0.077942 31-Jan-16 -12.24649 29-Feb-16 -2.222222 31-Mar-16 12.272727 30-Apr-16 0.242915 31-May-16 -1.77706 30-Jun-16 1.726974 31-Jul-16 4.122878 31-Aug-16 7.065217 30-Sep-16 2.900653 31-Oct-16 -2.60747 30-Nov-16 -0.578871 31-Dec-16 -3.42067 31-Jan-17 6.857573 28-Feb-17 3.102962 31-Mar-17 0.410397 30-Apr-17 1.839237 31-May-17 3.210702 30-Jun-17 0.842515 31-Jul-17 6.169666 31-Aug-17 3.510896 30-Sep-17 -1.578947 31-Oct-17 3.980986 30-Nov-17 0.342857 31-Dec-17 0.683371 31-Jan-18 12.895928 28-Feb-18 -7.264529 31-Mar-18 -3.67369 30-Apr-18 0.841279 31-May-18 -1.279199 30-Jun-18 -6.704225 31-Jul-18 -1.992754 31-Aug-18 -5.606901 30-Sep-18 0.326371 31-Oct-18 -11.385817 30-Nov-18 4.919236 31-Dec-18 -5.178446 31-Jan-19 9.741697 28-Feb-19 5.245461 31-Mar-19 0.57508 30-Apr-19 1.524778 31-May-19 -14.330413 30-Jun-19 5.989774 31-Jul-19 -1.72295 31-Aug-19 -4.558205 30-Sep-19 -0.146951 31-Oct-19 3.826343 30-Nov-19 0.566974 31-Dec-19 7.258633 31-Jan-20 -5.584757 29-Feb-20 -0.974252 31-Mar-20 -6.605762 30-Apr-20 10.458992 31-May-20 -0.476839 30-Jun-20 11.019849 31-Jul-20 9.062885 31-Aug-20 6.500848 30-Sep-20 -2.972399 31-Oct-20 5.36105 30-Nov-20 4.101765 31-Dec-20 8.379052 31-Jan-21 6.994938 28-Feb-21 3.182796 31-Mar-21 -7.211338 30-Apr-21 3.09973 31-May-21 -2.309368 30-Jun-21 1.293488 31-Jul-21 -10.259797 31-Aug-21 -0.785083 30-Sep-21 -5.736894 31-Oct-21 3.987408 30-Nov-21 -2.774975 31-Dec-21 -5.656461 31-Jan-22 -7.205721 28-Feb-22 -1.30409 31-Mar-22 -11.051051 30-Apr-22 -5.469278 31-May-22 -0.071429 30-Jun-22 4.574696 31-Jul-22 -9.022556 31-Aug-22 -2.253944 30-Sep-22 -13.604919 31-Oct-22 -16.903915 30-Nov-22 21.948608 31-Dec-22 4.126427 31-Jan-23 12.563238 28-Feb-23 -10.561798 31-Mar-23 2.596315 30-Apr-23 -6.204082 31-May-23 -8.529156 30-Jun-23 3.330162 31-Jul-23 7.18232 31-Aug-23 -8.505155 30-Sep-23 -3.380282 31-Oct-23 -4.47036 30-Nov-23 3.865717 31-Dec-23 -1.273262 31-Jan-24 -6.448413 29-Feb-24 5.938494