BGF China Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund's assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, the People’s Republic of China. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
USD 892,073,535
Inception Date
29-Jan-09
Fund Launch Date
24-Jun-08
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI EM China 10/40 Net TR Index (USD)
SFDR Classification
Article 8
Initial Charge
3.00%
Ongoing Charges Figures
2.34%
ISIN
LU0359204632
Annual Management Fee
2.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLKE2HG
SEDOL
B2RF4V0
29-Feb-2024
BGF China Fund
Inception Date
29-Jan-09
Fund Holdings as of
-
Total Net Assets
EUR 23,864,251.59
Number of Securities
47.00
Shares Outstanding
2,381,787.74
Name
Weight (%)
TENCENT HOLDINGS LTD
9.1245
PDD HOLDINGS INC
6.5821
CHINA CONSTRUCTION BANK CORP
5.6339
NETEASE INC
5.1925
ALIBABA GROUP HOLDING LTD
4.9733
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD
4.9599
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC
4.3832
CHINA PETROLEUM & CHEMICAL CORP
4.3694
POSTAL SAVINGS BANK OF CHINA CO LTD
3.8851
TRIP.COM GROUP LTD
3.8394
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
10.02
0.1
1.0080645161290323
27-Mar-24
9.92
-0.11
-1.0967098703888336
26-Mar-24
10.03
0.03
0.3
25-Mar-24
10
0
0
22-Mar-24
10
-0.15
-1.477832512315271
21-Mar-24
10.15
0.12
1.1964107676969093
20-Mar-24
10.03
0.04
0.4004004004004004
19-Mar-24
9.99
-0.12
-1.1869436201780414
18-Mar-24
10.11
0.07
0.6972111553784861
15-Mar-24
10.04
-0.07
-0.6923837784371909
14-Mar-24
10.11
-0.04
-0.39408866995073893
13-Mar-24
10.15
0.06
0.5946481665014867
12-Mar-24
10.09
0.09
0.9
11-Mar-24
10
0.08
0.8064516129032258
08-Mar-24
9.92
0.03
0.3033367037411527
07-Mar-24
9.89
-0.07
-0.7028112449799196
06-Mar-24
9.96
0.07
0.7077856420626896
05-Mar-24
9.89
-0.11
-1.1
04-Mar-24
10
-0.04
-0.398406374501992
01-Mar-24
10.04
0.05
0.5005005005005005
29-Feb-24
9.99
0.06
0.6042296072507553
28-Feb-24
9.93
-0.12
-1.1940298507462686
27-Feb-24
10.05
0.03
0.2994011976047904
26-Feb-24
10.02
-0.11
-1.0858835143139192
23-Feb-24
10.13
0.02
0.19782393669634027
22-Feb-24
10.11
0.11
1.1
21-Feb-24
10
0.08
0.8064516129032258
20-Feb-24
9.92
0.02
0.20202020202020202
19-Feb-24
9.9
-0.06
-0.6024096385542169
16-Feb-24
9.96
0.09
0.9118541033434651
15-Feb-24
9.87
0.08
0.8171603677221655
14-Feb-24
9.79
0.07
0.720164609053498
08-Feb-24
9.72
-0.06
-0.6134969325153374
07-Feb-24
9.78
-0.01
-0.10214504596527069
06-Feb-24
9.79
0.31
3.270042194092827
05-Feb-24
9.48
-0.02
-0.21052631578947367
02-Feb-24
9.5
0
0
01-Feb-24
9.5
0.07
0.7423117709437964
31-Jan-24
9.43
-0.04
-0.42238648363252373
30-Jan-24
9.47
-0.17
-1.7634854771784232
29-Jan-24
9.64
-0.06
-0.6185567010309279
26-Jan-24
9.7
-0.16
-1.6227180527383367
25-Jan-24
9.86
0.16
1.6494845360824741
24-Jan-24
9.7
0.25
2.6455026455026456
23-Jan-24
9.45
0.21
2.272727272727273
22-Jan-24
9.24
-0.13
-1.3874066168623265
19-Jan-24
9.37
-0.03
-0.3191489361702128
18-Jan-24
9.4
0.07
0.7502679528403001
17-Jan-24
9.33
-0.31
-3.215767634854772
16-Jan-24
9.64
-0.13
-1.330603889457523
15-Jan-24
9.77
-0.01
-0.10224948875255624
12-Jan-24
9.78
0
0
11-Jan-24
9.78
0.09
0.9287925696594427
10-Jan-24
9.69
-0.04
-0.41109969167523125
09-Jan-24
9.73
0.01
0.102880658436214
08-Jan-24
9.72
-0.15
-1.5197568389057752
05-Jan-24
9.87
-0.08
-0.8040201005025126
04-Jan-24
9.95
0.03
0.3024193548387097
03-Jan-24
9.92
-0.03
-0.3015075376884422
02-Jan-24
9.95
-0.13
-1.2896825396825398
29-Dec-23
10.08
0.04
0.398406374501992
28-Dec-23
10.04
0.18
1.8255578093306288
27-Dec-23
9.86
0.15
1.544799176107106
22-Dec-23
9.71
-0.25
-2.5100401606425704
21-Dec-23
9.96
0.02
0.2012072434607646
20-Dec-23
9.94
0
0
19-Dec-23
9.94
-0.03
-0.30090270812437314
18-Dec-23
9.97
-0.05
-0.499001996007984
15-Dec-23
10.02
0.08
0.8048289738430584
14-Dec-23
9.94
0.05
0.5055611729019212
13-Dec-23
9.89
-0.05
-0.5030181086519114
12-Dec-23
9.94
0.1
1.016260162601626
11-Dec-23
9.84
0
0
08-Dec-23
9.84
0.02
0.20366598778004075
07-Dec-23
9.82
-0.06
-0.6072874493927125
06-Dec-23
9.88
0.08
0.8163265306122449
05-Dec-23
9.8
-0.19
-1.901901901901902
04-Dec-23
9.99
-0.12
-1.1869436201780414
01-Dec-23
10.11
-0.1
-0.9794319294809011
30-Nov-23
10.21
0.05
0.4921259842519685
29-Nov-23
10.16
-0.1
-0.9746588693957114
28-Nov-23
10.26
0.09
0.8849557522123894
27-Nov-23
10.17
-0.03
-0.29411764705882354
24-Nov-23
10.2
-0.12
-1.1627906976744187
23-Nov-23
10.32
0.09
0.8797653958944281
22-Nov-23
10.23
-0.06
-0.5830903790087464
21-Nov-23
10.29
-0.01
-0.0970873786407767
20-Nov-23
10.3
0.19
1.8793273986152323
17-Nov-23
10.11
-0.15
-1.4619883040935673
16-Nov-23
10.26
-0.1
-0.9652509652509652
15-Nov-23
10.36
0.22
2.1696252465483234
14-Nov-23
10.14
0.09
0.8955223880597015
13-Nov-23
10.05
0.11
1.1066398390342052
10-Nov-23
9.94
-0.15
-1.4866204162537167
09-Nov-23
10.09
-0.02
-0.19782393669634027
08-Nov-23
10.11
-0.01
-0.09881422924901186
07-Nov-23
10.12
-0.13
-1.2682926829268293
06-Nov-23
10.25
0.18
1.7874875868917577
03-Nov-23
10.07
0.21
2.129817444219067
02-Nov-23
9.86
0.03
0.3051881993896236
31-Oct-23
9.83
-0.21
-2.091633466135458
30-Oct-23
10.04
-0.01
-0.09950248756218906
27-Oct-23
10.05
0.17
1.7206477732793521
26-Oct-23
9.88
-0.01
-0.10111223458038422
25-Oct-23
9.89
0.1
1.0214504596527068
24-Oct-23
9.79
0.04
0.41025641025641024
23-Oct-23
9.75
-0.05
-0.5102040816326531
20-Oct-23
9.8
-0.08
-0.8097165991902834
19-Oct-23
9.88
-0.2
-1.9841269841269842
18-Oct-23
10.08
-0.06
-0.591715976331361
17-Oct-23
10.14
0.04
0.39603960396039606
16-Oct-23
10.1
-0.14
-1.3671875
13-Oct-23
10.24
-0.23
-2.1967526265520534
12-Oct-23
10.47
0.12
1.1594202898550725
11-Oct-23
10.35
0.11
1.07421875
10-Oct-23
10.24
0.09
0.8866995073891626
09-Oct-23
10.15
0.05
0.49504950495049505
06-Oct-23
10.1
0.13
1.3039117352056169
05-Oct-23
9.97
0.02
0.20100502512562815
04-Oct-23
9.95
-0.09
-0.896414342629482
03-Oct-23
10.04
-0.23
-2.239532619279455
02-Oct-23
10.27
-0.02
-0.19436345966958213
29-Sep-23
10.29
0.22
2.1847070506454815
28-Sep-23
10.07
-0.12
-1.1776251226692835
27-Sep-23
10.19
0.04
0.39408866995073893
26-Sep-23
10.15
-0.1
-0.975609756097561
25-Sep-23
10.25
-0.15
-1.4423076923076923
22-Sep-23
10.4
0.29
2.868447082096934
21-Sep-23
10.11
-0.22
-2.1297192642787994
20-Sep-23
10.33
-0.09
-0.8637236084452975
19-Sep-23
10.42
0
0
18-Sep-23
10.42
-0.09
-0.8563273073263559
15-Sep-23
10.51
0
0
14-Sep-23
10.51
0.04
0.38204393505253104
13-Sep-23
10.47
-0.03
-0.2857142857142857
12-Sep-23
10.5
-0.01
-0.09514747859181731
11-Sep-23
10.51
0.06
0.5741626794258373
08-Sep-23
10.45
-0.05
-0.47619047619047616
07-Sep-23
10.5
-0.24
-2.2346368715083798
06-Sep-23
10.74
0
0
05-Sep-23
10.74
-0.2
-1.8281535648994516
04-Sep-23
10.94
0.23
2.1475256769374416
01-Sep-23
10.71
0.06
0.5633802816901409
31-Aug-23
10.65
-0.04
-0.37418147801683815
30-Aug-23
10.69
-0.04
-0.3727865796831314
29-Aug-23
10.73
0.25
2.385496183206107
28-Aug-23
10.48
0.11
1.0607521697203472
25-Aug-23
10.37
-0.21
-1.9848771266540643
24-Aug-23
10.58
0.24
2.3210831721470018
23-Aug-23
10.34
0.01
0.0968054211035818
22-Aug-23
10.33
0.09
0.87890625
21-Aug-23
10.24
-0.16
-1.5384615384615385
18-Aug-23
10.4
-0.24
-2.255639097744361
17-Aug-23
10.64
0.07
0.6622516556291391
16-Aug-23
10.57
-0.23
-2.1296296296296298
14-Aug-23
10.8
-0.2
-1.8181818181818181
11-Aug-23
11
-0.25
-2.2222222222222223
10-Aug-23
11.25
0.06
0.5361930294906166
09-Aug-23
11.19
0.08
0.7200720072007201
08-Aug-23
11.11
-0.21
-1.8551236749116609
07-Aug-23
11.32
-0.06
-0.5272407732864675
04-Aug-23
11.38
0.11
0.9760425909494232
03-Aug-23
11.27
0.01
0.08880994671403197
02-Aug-23
11.26
-0.29
-2.5108225108225106
01-Aug-23
11.55
-0.09
-0.7731958762886598
31-Jul-23
11.64
0.09
0.7792207792207793
28-Jul-23
11.55
0.17
1.4938488576449913
27-Jul-23
11.38
0.06
0.5300353356890459
26-Jul-23
11.32
-0.05
-0.4397537379067722
25-Jul-23
11.37
0.44
4.025617566331198
24-Jul-23
10.93
-0.17
-1.5315315315315314
21-Jul-23
11.1
0.04
0.3616636528028933
20-Jul-23
11.06
-0.02
-0.18050541516245489
19-Jul-23
11.08
-0.07
-0.6278026905829597
18-Jul-23
11.15
-0.18
-1.588702559576346
17-Jul-23
11.33
-0.07
-0.6140350877192983
14-Jul-23
11.4
0.06
0.5291005291005291
13-Jul-23
11.34
0.27
2.4390243902439024
12-Jul-23
11.07
0.14
1.280878316559927
11-Jul-23
10.93
0.13
1.2037037037037037
10-Jul-23
10.8
0.11
1.028999064546305
07-Jul-23
10.69
-0.05
-0.4655493482309125
06-Jul-23
10.74
-0.26
-2.3636363636363638
05-Jul-23
11
-0.16
-1.4336917562724014
04-Jul-23
11.16
0.04
0.3597122302158273
03-Jul-23
11.12
0.26
2.394106813996317
30-Jun-23
10.86
0.05
0.46253469010175763
29-Jun-23
10.81
-0.14
-1.278538812785388
28-Jun-23
10.95
-0.04
-0.36396724294813465
27-Jun-23
10.99
0.14
1.2903225806451613
26-Jun-23
10.85
-0.21
-1.8987341772151898
22-Jun-23
11.06
-0.01
-0.09033423667570009
21-Jun-23
11.07
-0.24
-2.1220159151193636
20-Jun-23
11.31
-0.15
-1.3089005235602094
19-Jun-23
11.46
-0.12
-1.0362694300518134
16-Jun-23
11.58
0.1
0.8710801393728222
15-Jun-23
11.48
0.28
2.5
14-Jun-23
11.2
-0.05
-0.4444444444444444
13-Jun-23
11.25
0.11
0.9874326750448833
12-Jun-23
11.14
0.02
0.17985611510791366
09-Jun-23
11.12
0.11
0.9990917347865577
08-Jun-23
11.01
-0.02
-0.1813236627379873
07-Jun-23
11.03
0.13
1.1926605504587156
06-Jun-23
10.9
-0.03
-0.2744739249771272
05-Jun-23
10.93
-0.02
-0.182648401826484
02-Jun-23
10.95
0.44
4.186489058039962
01-Jun-23
10.51
0
0
31-May-23
10.51
-0.23
-2.1415270018621975
30-May-23
10.74
0
0
26-May-23
10.74
0.01
0.09319664492078285
25-May-23
10.73
-0.19
-1.73992673992674
24-May-23
10.92
-0.21
-1.8867924528301887
23-May-23
11.13
-0.18
-1.5915119363395225
22-May-23
11.31
0.13
1.1627906976744187
19-May-23
11.18
-0.08
-0.7104795737122558
17-May-23
11.26
-0.17
-1.4873140857392826
16-May-23
11.43
0.02
0.175284837861525
15-May-23
11.41
0.2
1.784121320249777
12-May-23
11.21
-0.06
-0.5323868677905945
11-May-23
11.27
-0.01
-0.08865248226950355
10-May-23
11.28
-0.3
-2.5906735751295336
08-May-23
11.58
0.07
0.6081668114682884
05-May-23
11.51
0.06
0.5240174672489083
04-May-23
11.45
0.07
0.6151142355008787
03-May-23
11.38
-0.11
-0.9573542210617929
02-May-23
11.49
0
0
28-Apr-23
11.49
0.03
0.2617801047120419
27-Apr-23
11.46
0.02
0.17482517482517482
26-Apr-23
11.44
0.09
0.7929515418502202
25-Apr-23
11.35
-0.23
-1.9861830742659758
24-Apr-23
11.58
-0.09
-0.7712082262210797
21-Apr-23
11.67
-0.23
-1.9327731092436975
20-Apr-23
11.9
-0.02
-0.16778523489932887
19-Apr-23
11.92
-0.18
-1.487603305785124
18-Apr-23
12.1
0
0
17-Apr-23
12.1
0.13
1.086048454469507
14-Apr-23
11.97
0.05
0.41946308724832215
13-Apr-23
11.92
-0.03
-0.2510460251046025
12-Apr-23
11.95
-0.19
-1.5650741350906097
11-Apr-23
12.14
0.02
0.16501650165016502
06-Apr-23
12.12
-0.02
-0.16474464579901152
05-Apr-23
12.14
-0.01
-0.0823045267489712
04-Apr-23
12.15
-0.09
-0.7352941176470589
03-Apr-23
12.24
-0.01
-0.08163265306122448
31-Mar-23
12.25
0.05
0.4098360655737705
30-Mar-23
12.2
0.11
0.9098428453267163
29-Mar-23
12.09
0.15
1.256281407035176
28-Mar-23
11.94
0.13
1.100762066045724
27-Mar-23
11.81
-0.22
-1.828761429758936
24-Mar-23
12.03
-0.1
-0.8244023083264633
23-Mar-23
12.13
0.3
2.53592561284869
22-Mar-23
11.83
0.1
0.8525149190110827
21-Mar-23
11.73
0.16
1.382886776145203
20-Mar-23
11.57
-0.2
-1.699235344095157
17-Mar-23
11.77
0.18
1.553062985332183
16-Mar-23
11.59
-0.14
-1.1935208866155158
15-Mar-23
11.73
0.04
0.3421727972626176
14-Mar-23
11.69
-0.2
-1.682085786375105
13-Mar-23
11.89
0.27
2.323580034423408
10-Mar-23
11.62
-0.24
-2.0236087689713322
09-Mar-23
11.86
-0.19
-1.5767634854771784
08-Mar-23
12.05
-0.27
-2.1915584415584415
07-Mar-23
12.32
-0.12
-0.9646302250803859
06-Mar-23
12.44
-0.07
-0.5595523581135092
03-Mar-23
12.51
0.13
1.050080775444265
02-Mar-23
12.38
-0.1
-0.8012820512820513
01-Mar-23
12.48
0.54
4.522613065326633
28-Feb-23
11.94
-0.08
-0.6655574043261231
27-Feb-23
12.02
-0.02
-0.16611295681063123
24-Feb-23
12.04
-0.35
-2.824858757062147
23-Feb-23
12.39
0.03
0.24271844660194175
22-Feb-23
12.36
-0.16
-1.2779552715654952
21-Feb-23
12.52
-0.25
-1.9577133907595927
20-Feb-23
12.77
0.17
1.3492063492063493
17-Feb-23
12.6
-0.21
-1.639344262295082
16-Feb-23
12.81
0.09
0.7075471698113207
15-Feb-23
12.72
-0.2
-1.5479876160990713
14-Feb-23
12.92
-0.05
-0.3855050115651503
13-Feb-23
12.97
0.14
1.0911925175370225
10-Feb-23
12.83
-0.32
-2.4334600760456273
09-Feb-23
13.15
0.23
1.7801857585139318
08-Feb-23
12.92
-0.04
-0.30864197530864196
07-Feb-23
12.96
0.17
1.3291634089132134
06-Feb-23
12.79
-0.43
-3.252647503782148
03-Feb-23
13.22
-0.26
-1.9287833827893175
02-Feb-23
13.48
-0.13
-0.9551800146950772
01-Feb-23
13.61
0.26
1.9475655430711611
31-Jan-23
13.35
-0.2
-1.4760147601476015
30-Jan-23
13.55
-0.4
-2.867383512544803
27-Jan-23
13.95
0.05
0.3597122302158273
26-Jan-23
13.9
0.59
4.432757325319309
19-Jan-23
13.31
-0.03
-0.22488755622188905
18-Jan-23
13.34
0.04
0.3007518796992481
17-Jan-23
13.3
-0.16
-1.188707280832095
16-Jan-23
13.46
-0.01
-0.07423904974016332
13-Jan-23
13.47
0.29
2.200303490136571
12-Jan-23
13.18
-0.02
-0.15151515151515152
11-Jan-23
13.2
0.06
0.45662100456621
10-Jan-23
13.14
-0.08
-0.6051437216338881
09-Jan-23
13.22
0.4
3.1201248049921997
06-Jan-23
12.82
0
0
05-Jan-23
12.82
0.25
1.988862370723946
04-Jan-23
12.57
0.4
3.286770747740345
03-Jan-23
12.17
0.31
2.6138279932546373
02-Jan-23
11.86
0
0
30-Dec-22
11.86
0.03
0.25359256128486896
29-Dec-22
11.83
-0.08
-0.6717044500419815
28-Dec-22
11.91
0.12
1.0178117048346056
27-Dec-22
11.79
0.07
0.5972696245733788
23-Dec-22
11.72
-0.1
-0.8460236886632826
22-Dec-22
11.82
0.25
2.16076058772688
21-Dec-22
11.57
0.05
0.4340277777777778
20-Dec-22
11.52
-0.21
-1.7902813299232736
19-Dec-22
11.73
-0.09
-0.7614213197969543
16-Dec-22
11.82
0.03
0.2544529262086514
15-Dec-22
11.79
-0.13
-1.0906040268456376
14-Dec-22
11.92
0.01
0.08396305625524769
13-Dec-22
11.91
0.11
0.9322033898305084
12-Dec-22
11.8
-0.31
-2.559867877786953
09-Dec-22
12.11
0.18
1.5088013411567478
08-Dec-22
11.93
0.39
3.3795493934142113
07-Dec-22
11.54
-0.35
-2.943650126156434
06-Dec-22
11.89
-0.09
-0.7512520868113522
05-Dec-22
11.98
0.39
3.364969801553063
02-Dec-22
11.59
0.08
0.6950477845351868
01-Dec-22
11.51
0.12
1.0535557506584723
30-Nov-22
11.39
0.26
2.3360287511230906
29-Nov-22
11.13
0.52
4.9010367577756835
28-Nov-22
10.61
-0.03
-0.2819548872180451
25-Nov-22
10.64
-0.16
-1.4814814814814814
24-Nov-22
10.8
0.05
0.46511627906976744
23-Nov-22
10.75
0.13
1.2241054613935969
22-Nov-22
10.62
-0.22
-2.029520295202952
21-Nov-22
10.84
-0.22
-1.9891500904159132
18-Nov-22
11.06
0.06
0.5454545454545454
17-Nov-22
11
-0.15
-1.345291479820628
16-Nov-22
11.15
-0.12
-1.064773735581189
15-Nov-22
11.27
0.51
4.739776951672862
14-Nov-22
10.76
0.08
0.7490636704119851
11-Nov-22
10.68
0.65
6.4805583250249255
10-Nov-22
10.03
-0.11
-1.0848126232741617
09-Nov-22
10.14
-0.12
-1.1695906432748537
08-Nov-22
10.26
-0.12
-1.1560693641618498
07-Nov-22
10.38
0.05
0.484027105517909
04-Nov-22
10.33
0.52
5.300713557594292
03-Nov-22
9.81
-0.2
-1.998001998001998
02-Nov-22
10.01
0.67
7.173447537473233
31-Oct-22
9.34
-0.08
-0.8492569002123143
28-Oct-22
9.42
-0.36
-3.6809815950920246
27-Oct-22
9.78
0
0
26-Oct-22
9.78
0.09
0.9287925696594427
25-Oct-22
9.69
0.14
1.4659685863874345
24-Oct-22
9.55
-0.73
-7.101167315175097
21-Oct-22
10.28
-0.01
-0.09718172983479106
20-Oct-22
10.29
-0.16
-1.5311004784688995
19-Oct-22
10.45
-0.37
-3.4195933456561924
18-Oct-22
10.82
0.15
1.4058106841611997
17-Oct-22
10.67
-0.02
-0.18709073900841908
14-Oct-22
10.69
0.19
1.8095238095238095
13-Oct-22
10.5
-0.24
-2.2346368715083798
12-Oct-22
10.74
-0.01
-0.09302325581395349
11-Oct-22
10.75
-0.33
-2.9783393501805056
10-Oct-22
11.08
-0.4
-3.484320557491289
07-Oct-22
11.48
-0.18
-1.5437392795883362
06-Oct-22
11.66
-0.03
-0.2566295979469632
05-Oct-22
11.69
0.21
1.829268292682927
04-Oct-22
11.48
0.3
2.6833631484794274
03-Oct-22
11.18
-0.06
-0.5338078291814946
30-Sep-22
11.24
-0.04
-0.3546099290780142
29-Sep-22
11.28
0.01
0.08873114463176575
28-Sep-22
11.27
-0.32
-2.76100086281277
27-Sep-22
11.59
0.12
1.046207497820401
26-Sep-22
11.47
0.1
0.8795074758135444
23-Sep-22
11.37
-0.19
-1.643598615916955
22-Sep-22
11.56
-0.22
-1.867572156196944
21-Sep-22
11.78
-0.28
-2.3217247097844114
20-Sep-22
12.06
0.15
1.2594458438287153
19-Sep-22
11.91
-0.11
-0.9151414309484193
16-Sep-22
12.02
-0.27
-2.196908055329536
15-Sep-22
12.29
-0.03
-0.2435064935064935
14-Sep-22
12.32
-0.08
-0.6451612903225806
13-Sep-22
12.4
-0.35
-2.7450980392156863
12-Sep-22
12.75
0.16
1.2708498808578237
09-Sep-22
12.59
0.32
2.6079869600651997
08-Sep-22
12.27
-0.08
-0.6477732793522267
07-Sep-22
12.35
-0.1
-0.8032128514056225
06-Sep-22
12.45
0
0
05-Sep-22
12.45
-0.15
-1.1904761904761905
02-Sep-22
12.6
-0.1
-0.7874015748031497
01-Sep-22
12.7
-0.31
-2.382782475019216
31-Aug-22
13.01
0.03
0.23112480739599384
30-Aug-22
12.98
-0.13
-0.9916094584286804
29-Aug-22
13.11
-0.12
-0.9070294784580499
26-Aug-22
13.23
0.15
1.146788990825688
25-Aug-22
13.08
0.41
3.2359905288082085
24-Aug-22
12.67
-0.16
-1.2470771628994544
23-Aug-22
12.83
-0.08
-0.6196746707978311
22-Aug-22
12.91
-0.02
-0.15467904098994587
19-Aug-22
12.93
-0.12
-0.9195402298850575
18-Aug-22
13.05
-0.12
-0.9111617312072893
17-Aug-22
13.17
0.03
0.228310502283105
16-Aug-22
13.14
-0.19
-1.4253563390847712
12-Aug-22
13.33
0.01
0.07507507507507508
11-Aug-22
13.32
0.41
3.1758326878388847
10-Aug-22
12.91
-0.23
-1.7503805175038052
09-Aug-22
13.14
-0.08
-0.6051437216338881
08-Aug-22
13.22
-0.06
-0.45180722891566266
05-Aug-22
13.28
-0.02
-0.15037593984962405
04-Aug-22
13.3
0.27
2.0721412125863394
03-Aug-22
13.03
0
0
02-Aug-22
13.03
-0.3
-2.250562640660165
01-Aug-22
13.33
0.02
0.15026296018031554
29-Jul-22
13.31
-0.32
-2.347762289068232
28-Jul-22
13.63
-0.1
-0.7283321194464676
27-Jul-22
13.73
-0.12
-0.8664259927797834
26-Jul-22
13.85
0.21
1.5395894428152492
25-Jul-22
13.64
-0.11
-0.8
22-Jul-22
13.75
-0.14
-1.007919366450684
21-Jul-22
13.89
-0.08
-0.572655690765927
20-Jul-22
13.97
0.16
1.158580738595221
19-Jul-22
13.81
-0.12
-0.8614501076812635
18-Jul-22
13.93
0.34
2.501839587932303
15-Jul-22
13.59
-0.31
-2.2302158273381294
14-Jul-22
13.9
0.02
0.1440922190201729
13-Jul-22
13.88
0.03
0.21660649819494585
12-Jul-22
13.85
-0.28
-1.9815994338287333
11-Jul-22
14.13
-0.49
-3.3515731874145005
08-Jul-22
14.62
-0.02
-0.1366120218579235
07-Jul-22
14.64
0.13
0.895933838731909
06-Jul-22
14.51
-0.07
-0.48010973936899864
05-Jul-22
14.58
-0.19
-1.2863913337846986
04-Jul-22
14.77
0.11
0.7503410641200545
01-Jul-22
14.66
0.03
0.2050580997949419
30-Jun-22
14.63
-0.03
-0.20463847203274216
29-Jun-22
14.66
-0.37
-2.4617431803060548
28-Jun-22
15.03
0.09
0.6024096385542169
27-Jun-22
14.94
0.28
1.9099590723055935
24-Jun-22
14.66
0.69
4.93915533285612
22-Jun-22
13.97
-0.39
-2.715877437325905
21-Jun-22
14.36
0.22
1.5558698727015559
20-Jun-22
14.14
0.03
0.21261516654854712
17-Jun-22
14.11
0.25
1.8037518037518037
16-Jun-22
13.86
-0.31
-2.1877205363443895
15-Jun-22
14.17
0.06
0.42523033309709424
14-Jun-22
14.11
0.14
1.0021474588403723
13-Jun-22
13.97
-0.61
-4.183813443072703
10-Jun-22
14.58
0.04
0.2751031636863824
09-Jun-22
14.54
-0.14
-0.9536784741144414
08-Jun-22
14.68
0.45
3.162333099086437
07-Jun-22
14.23
0.44
3.1907179115300943
03-Jun-22
13.79
0.03
0.2180232558139535
02-Jun-22
13.76
-0.13
-0.9359251259899208
01-Jun-22
13.89
-0.1
-0.7147962830593281
31-May-22
13.99
0.34
2.490842490842491
30-May-22
13.65
0.27
2.0179372197309418
27-May-22
13.38
0.32
2.450229709035222
25-May-22
13.06
0.04
0.30721966205837176
24-May-22
13.02
-0.35
-2.6178010471204187
23-May-22
13.37
-0.18
-1.3284132841328413
20-May-22
13.55
0.42
3.198781416603199
19-May-22
13.13
-0.27
-2.014925373134328
18-May-22
13.4
0
0
17-May-22
13.4
0.46
3.554868624420402
16-May-22
12.94
-0.01
-0.07722007722007722
13-May-22
12.95
0.38
3.023070803500398
12-May-22
12.57
-0.36
-2.7842227378190256
11-May-22
12.93
0.16
1.2529365700861395
10-May-22
12.77
-0.14
-1.0844306738962044
06-May-22
12.91
-0.75
-5.490483162518301
05-May-22
13.66
-0.06
-0.43731778425655976
04-May-22
13.72
-0.2
-1.4367816091954022
03-May-22
13.92
0.24
1.7543859649122806
02-May-22
13.68
-0.32
-2.2857142857142856
29-Apr-22
14
0.76
5.740181268882175
28-Apr-22
13.24
0.08
0.60790273556231
27-Apr-22
13.16
0.24
1.8575851393188854
26-Apr-22
12.92
0.13
1.016419077404222
25-Apr-22
12.79
-0.66
-4.907063197026022
22-Apr-22
13.45
-0.03
-0.22255192878338279
21-Apr-22
13.48
-0.34
-2.460202604920405
20-Apr-22
13.82
-0.16
-1.1444921316165952
19-Apr-22
13.98
-0.41
-2.8492008339124393
14-Apr-22
14.39
0.11
0.7703081232492998
13-Apr-22
14.28
0.01
0.0700770847932726
12-Apr-22
14.27
0.21
1.4935988620199145
11-Apr-22
14.06
-0.49
-3.3676975945017182
08-Apr-22
14.55
-0.01
-0.06868131868131869
07-Apr-22
14.56
-0.23
-1.555104800540906
06-Apr-22
14.79
-0.5
-3.2701111837802483
05-Apr-22
15.29
-0.01
-0.06535947712418301
04-Apr-22
15.3
0.33
2.2044088176352705
01-Apr-22
14.97
0.16
1.0803511141120865
31-Mar-22
14.81
-0.32
-2.1150033046926637
30-Mar-22
15.13
0.22
1.4755197853789404
29-Mar-22
14.91
0.18
1.2219959266802445
28-Mar-22
14.73
0.08
0.5460750853242321
25-Mar-22
14.65
-0.4
-2.6578073089700998
24-Mar-22
15.05
-0.26
-1.6982364467668192
23-Mar-22
15.31
0.16
1.056105610561056
22-Mar-22
15.15
0.54
3.696098562628337
21-Mar-22
14.61
-0.2
-1.350438892640108
18-Mar-22
14.81
0.07
0.47489823609226595
17-Mar-22
14.74
0.58
4.096045197740113
16-Mar-22
14.16
1.28
9.937888198757763
15-Mar-22
12.88
-0.71
-5.224429727740986
14-Mar-22
13.59
-0.91
-6.275862068965517
11-Mar-22
14.5
-0.43
-2.880107166778299
10-Mar-22
14.93
0.05
0.33602150537634407
09-Mar-22
14.88
0.06
0.4048582995951417
08-Mar-22
14.82
-0.45
-2.9469548133595285
07-Mar-22
15.27
-0.66
-4.143126177024482
04-Mar-22
15.93
-0.53
-3.2199270959902795
03-Mar-22
16.46
-0.1
-0.6038647342995169
02-Mar-22
16.56
-0.25
-1.48720999405116
01-Mar-22
16.81
0.16
0.960960960960961
28-Feb-22
16.65
0.07
0.4221954161640531
25-Feb-22
16.58
0.07
0.4239854633555421
24-Feb-22
16.51
-0.51
-2.99647473560517
23-Feb-22
17.02
0.09
0.5316007088009451
22-Feb-22
16.93
-0.32
-1.855072463768116
21-Feb-22
17.25
-0.22
-1.2593016599885518
18-Feb-22
17.47
-0.29
-1.632882882882883
17-Feb-22
17.76
0.13
0.737379466817924
16-Feb-22
17.63
0.29
1.6724336793540946
15-Feb-22
17.34
0.03
0.1733102253032929
14-Feb-22
17.31
-0.31
-1.7593643586833143
11-Feb-22
17.62
-0.18
-1.0112359550561798
10-Feb-22
17.8
0.06
0.3382187147688839
09-Feb-22
17.74
0.36
2.0713463751438437
08-Feb-22
17.38
-0.21
-1.1938601478112565
07-Feb-22
17.59
0.06
0.34227039361095263
04-Feb-22
17.53
0.66
3.912270302311796
28-Jan-22
16.87
-0.31
-1.8044237485448196
27-Jan-22
17.18
-0.47
-2.6628895184135977
26-Jan-22
17.65
0.04
0.2271436683702442
25-Jan-22
17.61
-0.22
-1.2338754907459337
24-Jan-22
17.83
-0.32
-1.7630853994490359
21-Jan-22
18.15
-0.06
-0.32948929159802304
20-Jan-22
18.21
0.54
3.0560271646859083
19-Jan-22
17.67
-0.06
-0.338409475465313
18-Jan-22
17.73
-0.05
-0.281214848143982
17-Jan-22
17.78
-0.03
-0.16844469399213924
14-Jan-22
17.81
-0.12
-0.6692693809258227
13-Jan-22
17.93
-0.2
-1.1031439602868174
12-Jan-22
18.13
0.57
3.2460136674259683
11-Jan-22
17.56
0.01
0.05698005698005698
10-Jan-22
17.55
-0.01
-0.05694760820045558
07-Jan-22
17.56
0.25
1.4442518775274409
06-Jan-22
17.31
-0.06
-0.3454231433506045
05-Jan-22
17.37
-0.4
-2.2509848058525606
04-Jan-22
17.77
-0.23
-1.2777777777777777
03-Jan-22
18
-0.18
-0.9900990099009901
31-Dec-21
18.18
0.32
1.7917133258678613
30-Dec-21
17.86
0.14
0.7900677200902935
29-Dec-21
17.72
-0.3
-1.664816870144284
28-Dec-21
18.02
0.06
0.33407572383073497
27-Dec-21
17.96
-0.13
-0.718629076838032
23-Dec-21
18.09
0.04
0.22160664819944598
22-Dec-21
18.05
0.18
1.0072747621712368
21-Dec-21
17.87
0.27
1.5340909090909092
20-Dec-21
17.6
-0.55
-3.0303030303030303
17-Dec-21
18.15
-0.45
-2.4193548387096775
16-Dec-21
18.6
0.12
0.6493506493506493
15-Dec-21
18.48
-0.39
-2.066772655007949
14-Dec-21
18.87
-0.22
-1.1524358302776323
13-Dec-21
19.09
-0.05
-0.2612330198537095
10-Dec-21
19.14
-0.15
-0.7776049766718507
09-Dec-21
19.29
0.23
1.2067156348373558
08-Dec-21
19.06
0.18
0.9533898305084746
07-Dec-21
18.88
0.35
1.888828926065839
06-Dec-21
18.53
-0.43
-2.2679324894514767
03-Dec-21
18.96
-0.33
-1.7107309486780715
02-Dec-21
19.29
0.04
0.2077922077922078
01-Dec-21
19.25
-0.02
-0.10378827192527244
30-Nov-21
19.27
-0.05
-0.2587991718426501
29-Nov-21
19.32
-0.05
-0.2581311306143521
26-Nov-21
19.37
-0.41
-2.0728008088978767
25-Nov-21
19.78
0.01
0.05058168942842691
24-Nov-21
19.77
-0.05
-0.2522704339051463
23-Nov-21
19.82
-0.18
-0.9
22-Nov-21
20
0.17
0.8572869389813415
19-Nov-21
19.83
0.01
0.050454086781029264
18-Nov-21
19.82
-0.37
-1.8325903912828132
17-Nov-21
20.19
0.06
0.29806259314456035
16-Nov-21
20.13
0.14
0.7003501750875438
15-Nov-21
19.99
-0.05
-0.249500998003992
12-Nov-21
20.04
0.15
0.7541478129713424
11-Nov-21
19.89
0.27
1.3761467889908257
10-Nov-21
19.62
0.15
0.7704160246533128
09-Nov-21
19.47
-0.03
-0.15384615384615385
08-Nov-21
19.5
0.1
0.5154639175257731
05-Nov-21
19.4
-0.34
-1.7223910840932117
04-Nov-21
19.74
0.28
1.4388489208633093
03-Nov-21
19.46
-0.04
-0.20512820512820512
02-Nov-21
19.5
-0.32
-1.6145307769929365
29-Oct-21
19.82
0.04
0.20222446916076844
28-Oct-21
19.78
-0.2
-1.001001001001001
27-Oct-21
19.98
-0.31
-1.5278462296697881
26-Oct-21
20.29
0.01
0.04930966469428008
25-Oct-21
20.28
0.02
0.09871668311944719
22-Oct-21
20.26
0.2
0.9970089730807578
21-Oct-21
20.06
-0.13
-0.6438831104507182
20-Oct-21
20.19
0.13
0.6480558325024925
19-Oct-21
20.06
0.3
1.5182186234817814
18-Oct-21
19.76
0.16
0.8163265306122449
15-Oct-21
19.6
0.34
1.7653167185877465
14-Oct-21
19.26
0.05
0.2602811035918792
13-Oct-21
19.21
0.13
0.6813417190775681
12-Oct-21
19.08
-0.26
-1.344364012409514
11-Oct-21
19.34
0.24
1.256544502617801
08-Oct-21
19.1
0.04
0.2098635886673662
07-Oct-21
19.06
0.57
3.0827474310438077
06-Oct-21
18.49
-0.23
-1.2286324786324787
05-Oct-21
18.72
0.02
0.10695187165775401
04-Oct-21
18.7
-0.14
-0.7430997876857749
01-Oct-21
18.84
-0.22
-1.154249737670514
30-Sep-21
19.06
0.12
0.6335797254487856
29-Sep-21
18.94
-0.11
-0.5774278215223098
28-Sep-21
19.05
0.16
0.8470089994706194
27-Sep-21
18.89
0.03
0.15906680805938495
24-Sep-21
18.86
-0.19
-0.9973753280839895
23-Sep-21
19.05
0.1
0.5277044854881267
22-Sep-21
18.95
0.06
0.31762837480148226
21-Sep-21
18.89
-0.05
-0.26399155227032733
20-Sep-21
18.94
-0.51
-2.622107969151671
17-Sep-21
19.45
0.32
1.67276529012023
16-Sep-21
19.13
-0.36
-1.8471010774756285
15-Sep-21
19.49
-0.39
-1.9617706237424548
14-Sep-21
19.88
-0.12
-0.6
13-Sep-21
20
-0.58
-2.818270165208941
10-Sep-21
20.58
0.33
1.6296296296296295
09-Sep-21
20.25
-0.43
-2.079303675048356
08-Sep-21
20.68
-0.2
-0.9578544061302682
07-Sep-21
20.88
0.28
1.3592233009708738
06-Sep-21
20.6
0.33
1.6280217069560927
03-Sep-21
20.27
-0.1
-0.49091801669121254
02-Sep-21
20.37
0.01
0.04911591355599214
01-Sep-21
20.36
0.14
0.6923837784371909
31-Aug-21
20.22
0.3
1.5060240963855422
30-Aug-21
19.92
0.15
0.7587253414264037
27-Aug-21
19.77
0.06
0.30441400304414
26-Aug-21
19.71
-0.22
-1.1038635223281485
25-Aug-21
19.93
0.06
0.3019627579265224
24-Aug-21
19.87
0.58
3.006739243131156
23-Aug-21
19.29
0.46
2.4429102496016992
20-Aug-21
18.83
-0.33
-1.7223382045929019
19-Aug-21
19.16
-0.37
-1.894521249359959
18-Aug-21
19.53
0.19
0.9824198552223371
17-Aug-21
19.34
-0.57
-2.862882973380211
16-Aug-21
19.91
-0.37
-1.824457593688363
13-Aug-21
20.28
-0.16
-0.7827788649706457
12-Aug-21
20.44
-0.21
-1.0169491525423728
11-Aug-21
20.65
-0.08
-0.3859141341051616
10-Aug-21
20.73
0.35
1.717369970559372
09-Aug-21
20.38
0.01
0.049091801669121256
06-Aug-21
20.37
-0.07
-0.3424657534246575
05-Aug-21
20.44
-0.35
-1.6835016835016836
04-Aug-21
20.79
0.37
1.811949069539667
03-Aug-21
20.42
-0.17
-0.825643516270034
02-Aug-21
20.59
0.21
1.030421982335623
30-Jul-21
20.38
-0.26
-1.2596899224806202
29-Jul-21
20.64
0.85
4.295098534613441
28-Jul-21
19.79
0.58
3.019260801665799
27-Jul-21
19.21
-1.34
-6.520681265206813
26-Jul-21
20.55
-0.93
-4.329608938547486
23-Jul-21
21.48
-0.79
-3.5473731477323756
22-Jul-21
22.27
0.24
1.0894235133908308
21-Jul-21
22.03
0.33
1.5207373271889402
20-Jul-21
21.7
-0.03
-0.13805798435342845
19-Jul-21
21.73
-0.36
-1.6296966953372567
16-Jul-21
22.09
-0.22
-0.9861048857014791
15-Jul-21
22.31
0.29
1.3169845594913714
14-Jul-21
22.02
0
0
13-Jul-21
22.02
0.22
1.0091743119266054
12-Jul-21
21.8
0.35
1.6317016317016317
09-Jul-21
21.45
0.24
1.1315417256011315
08-Jul-21
21.21
-0.74
-3.3712984054669706
07-Jul-21
21.95
0.22
1.0124252185918086
06-Jul-21
21.73
-0.27
-1.2272727272727273
05-Jul-21
22
-0.03
-0.13617793917385385
02-Jul-21
22.03
-0.67
-2.951541850220264
01-Jul-21
22.7
-0.01
-0.044033465433729636
30-Jun-21
22.71
0.11
0.48672566371681414
29-Jun-21
22.6
-0.09
-0.3966505068312032
28-Jun-21
22.69
0.15
0.6654835847382431
25-Jun-21
22.54
0.45
2.037120869171571
24-Jun-21
22.09
0.41
1.8911439114391144
22-Jun-21
21.68
-0.1
-0.4591368227731864
21-Jun-21
21.78
-0.23
-1.044979554747842
18-Jun-21
22.01
0.15
0.6861848124428179
17-Jun-21
21.86
0.12
0.5519779208831647
16-Jun-21
21.74
-0.37
-1.6734509271822704
15-Jun-21
22.11
-0.15
-0.6738544474393531
14-Jun-21
22.26
0.18
0.8152173913043478
11-Jun-21
22.08
0.08
0.36363636363636365
10-Jun-21
22
0.1
0.45662100456621
09-Jun-21
21.9
0.03
0.13717421124828533
08-Jun-21
21.87
-0.13
-0.5909090909090909
07-Jun-21
22
-0.14
-0.6323396567299007
04-Jun-21
22.14
-0.03
-0.13531799729364005
03-Jun-21
22.17
-0.38
-1.6851441241685143
02-Jun-21
22.55
-0.16
-0.7045354469396742
01-Jun-21
22.71
0.29
1.2934879571810882
31-May-21
22.42
0.23
1.0365029292474088
28-May-21
22.19
0.06
0.2711251694532309
27-May-21
22.13
-0.05
-0.2254283137962128
26-May-21
22.18
0.05
0.22593764121102575
25-May-21
22.13
0.28
1.2814645308924486
21-May-21
21.85
0.01
0.045787545787545784
20-May-21
21.84
0.25
1.1579434923575729
19-May-21
21.59
-0.34
-1.550387596899225
18-May-21
21.93
0.24
1.1065006915629323
17-May-21
21.69
0.31
1.449953227315248
14-May-21
21.38
-0.46
-2.1062271062271063
12-May-21
21.84
0.04
0.1834862385321101
11-May-21
21.8
-0.3
-1.3574660633484164
10-May-21
22.1
-0.31
-1.3833110218652387
07-May-21
22.41
-0.07
-0.3113879003558719
06-May-21
22.48
-0.07
-0.31042128603104213
05-May-21
22.55
-0.11
-0.4854368932038835
04-May-21
22.66
0.03
0.13256738842244808
03-May-21
22.63
-0.32
-1.3943355119825709
30-Apr-21
22.95
-0.27
-1.1627906976744187
29-Apr-21
23.22
-0.03
-0.12903225806451613
28-Apr-21
23.25
0.14
0.6057983556901774
27-Apr-21
23.11
0.1
0.43459365493263796
26-Apr-21
23.01
0.04
0.174140182847192
23-Apr-21
22.97
0.29
1.2786596119929454
22-Apr-21
22.68
0.19
0.8448199199644286
21-Apr-21
22.49
-0.29
-1.273046532045654
20-Apr-21
22.78
0.01
0.04391743522178305
19-Apr-21
22.77
0.23
1.0204081632653061
16-Apr-21
22.54
0.15
0.6699419383653417
15-Apr-21
22.39
-0.12
-0.5330964015992892
14-Apr-21
22.51
0.24
1.0776829815895823
13-Apr-21
22.27
-0.03
-0.13452914798206278
12-Apr-21
22.3
-0.28
-1.2400354295837024
09-Apr-21
22.58
-0.31
-1.3543031891655746
08-Apr-21
22.89
0.07
0.3067484662576687
07-Apr-21
22.82
-0.13
-0.5664488017429193
06-Apr-21
22.95
0.03
0.13089005235602094
01-Apr-21
22.92
0.66
2.964959568733154
31-Mar-21
22.26
-0.11
-0.4917299955297273
30-Mar-21
22.37
0.14
0.6297795771479981
29-Mar-21
22.23
0.01
0.045004500450045004
26-Mar-21
22.22
0.33
1.5075376884422111
25-Mar-21
21.89
-0.14
-0.6354970494779846
24-Mar-21
22.03
-0.62
-2.7373068432671084
23-Mar-21
22.65
-0.37
-1.6072980017376195
22-Mar-21
23.02
0.01
0.0434593654932638
19-Mar-21
23.01
-0.5
-2.126754572522331
18-Mar-21
23.51
0.27
1.161790017211704
17-Mar-21
23.24
-0.22
-0.9377664109121909
16-Mar-21
23.46
0.29
1.2516184721622787
15-Mar-21
23.17
-0.25
-1.067463706233988
12-Mar-21
23.42
-0.1
-0.42517006802721086
11-Mar-21
23.52
0.66
2.8871391076115485
10-Mar-21
22.86
0.31
1.3747228381374723
09-Mar-21
22.55
-0.14
-0.617011899515205
08-Mar-21
22.69
-0.75
-3.1996587030716723
05-Mar-21
23.44
-0.38
-1.595298068849706
04-Mar-21
23.82
-1.15
-4.60552663195835
03-Mar-21
24.97
0.32
1.2981744421906694
02-Mar-21
24.65
-0.11
-0.44426494345718903
01-Mar-21
24.76
0.77
3.2096706961233847
26-Feb-21
23.99
-1.32
-5.215329909126828
25-Feb-21
25.31
0.33
1.3210568454763811
24-Feb-21
24.98
-0.76
-2.9526029526029527
23-Feb-21
25.74
-0.6
-2.277904328018223
22-Feb-21
26.34
-0.77
-2.8402803393581704
19-Feb-21
27.11
-0.1
-0.3675119441381845
18-Feb-21
27.21
-0.8
-2.856122813280971
17-Feb-21
28.01
0.36
1.301989150090416
16-Feb-21
27.65
0.5
1.8416206261510129
10-Feb-21
27.15
0.78
2.9579067121729237
09-Feb-21
26.37
0.55
2.1301316808675446
08-Feb-21
25.82
0.32
1.2549019607843137
05-Feb-21
25.5
0.65
2.6156941649899395
04-Feb-21
24.85
-0.01
-0.04022526146419952
03-Feb-21
24.86
0.47
1.927019270192702
02-Feb-21
24.39
0.54
2.2641509433962264
01-Feb-21
23.85
0.6
2.5806451612903225
29-Jan-21
23.25
-0.04
-0.17174753112924002
28-Jan-21
23.29
-0.72
-2.99875052061641
27-Jan-21
24.01
-0.39
-1.598360655737705
26-Jan-21
24.4
-0.93
-3.671535728385314
25-Jan-21
25.33
1.09
4.496699669966997
22-Jan-21
24.24
0.04
0.1652892561983471
21-Jan-21
24.2
0.09
0.3732890916632103
20-Jan-21
24.11
0.74
3.1664527171587507
19-Jan-21
23.37
0.28
1.212646167171936
18-Jan-21
23.09
0.23
1.006124234470691
15-Jan-21
22.86
0.04
0.175284837861525
14-Jan-21
22.82
0.12
0.5286343612334802
13-Jan-21
22.7
-0.08
-0.35118525021949076
12-Jan-21
22.78
0.24
1.064773735581189
11-Jan-21
22.54
-0.2
-0.8795074758135444
08-Jan-21
22.74
0.29
1.2917594654788418
07-Jan-21
22.45
0.04
0.178491744756805
06-Jan-21
22.41
0.27
1.2195121951219512
05-Jan-21
22.14
0.11
0.49931911030413073
04-Jan-21
22.03
0.3
1.3805798435342844
31-Dec-20
21.73
0.29
1.3526119402985075
30-Dec-20
21.44
0.67
3.225806451612903
29-Dec-20
20.77
0.11
0.5324298160696999
28-Dec-20
20.66
-0.11
-0.5296100144439095
23-Dec-20
20.77
0.25
1.2183235867446394
22-Dec-20
20.52
-0.3
-1.440922190201729
21-Dec-20
20.82
0.1
0.4826254826254826
18-Dec-20
20.72
0.01
0.04828585224529213
17-Dec-20
20.71
0.28
1.3705335291238374
16-Dec-20
20.43
0.18
0.8888888888888888
15-Dec-20
20.25
-0.06
-0.29542097488921715
14-Dec-20
20.31
-0.09
-0.4411764705882353
11-Dec-20
20.4
0.16
0.7905138339920948
10-Dec-20
20.24
-0.04
-0.19723865877712032
09-Dec-20
20.28
-0.08
-0.3929273084479371
08-Dec-20
20.36
0.1
0.49358341559723595
07-Dec-20
20.26
-0.18
-0.8806262230919765
04-Dec-20
20.44
0.2
0.9881422924901185
03-Dec-20
20.24
0.15
0.7466401194624191
02-Dec-20
20.09
-0.18
-0.8880118401578688
01-Dec-20
20.27
0.22
1.0972568578553616
30-Nov-20
20.05
-0.42
-2.0517830972154374
27-Nov-20
20.47
0.09
0.44160942100098133
26-Nov-20
20.38
0.21
1.0411502231036192
25-Nov-20
20.17
-0.43
-2.087378640776699
24-Nov-20
20.6
0.07
0.34096444227959083
23-Nov-20
20.53
0.12
0.5879470847623713
20-Nov-20
20.41
0.17
0.8399209486166008
19-Nov-20
20.24
0.02
0.09891196834817013
18-Nov-20
20.22
-0.01
-0.049431537320810674
17-Nov-20
20.23
-0.19
-0.930460333006856
16-Nov-20
20.42
0.12
0.5911330049261084
13-Nov-20
20.3
0.33
1.6524787180771157
12-Nov-20
19.97
0.48
2.4628014366341713
11-Nov-20
19.49
-0.5
-2.5012506253126565
10-Nov-20
19.99
-0.95
-4.536771728748806
09-Nov-20
20.94
0.54
2.6470588235294117
06-Nov-20
20.4
-0.08
-0.390625
05-Nov-20
20.48
0.51
2.553830746119179
04-Nov-20
19.97
0.48
2.4628014366341713
03-Nov-20
19.49
0.02
0.1027221366204417
02-Nov-20
19.47
0.21
1.0903426791277258
30-Oct-20
19.26
-0.46
-2.332657200811359
29-Oct-20
19.72
0.29
1.492537313432836
28-Oct-20
19.43
0.02
0.10303967027305512
27-Oct-20
19.41
0.08
0.4138644593895499
26-Oct-20
19.33
0.05
0.25933609958506226
23-Oct-20
19.28
-0.24
-1.2295081967213115
22-Oct-20
19.52
-0.15
-0.762582613116421
21-Oct-20
19.67
0.11
0.5623721881390593
20-Oct-20
19.56
0.26
1.3471502590673574
19-Oct-20
19.3
0.01
0.05184033177812338
16-Oct-20
19.29
0.19
0.9947643979057592
15-Oct-20
19.1
-0.39
-2.0010261672652643
14-Oct-20
19.49
-0.01
-0.05128205128205128
13-Oct-20
19.5
-0.04
-0.2047082906857728
12-Oct-20
19.54
0.39
2.0365535248041775
09-Oct-20
19.15
0.19
1.0021097046413503
08-Oct-20
18.96
0.06
0.31746031746031744
07-Oct-20
18.9
0.13
0.6925945657964837
06-Oct-20
18.77
0.24
1.2951969778737182
05-Oct-20
18.53
0.24
1.3121924548933843
02-Oct-20
18.29
-0.01
-0.0546448087431694
01-Oct-20
18.3
0.02
0.10940919037199125
30-Sep-20
18.28
0.3
1.668520578420467
29-Sep-20
17.98
-0.04
-0.22197558268590456
28-Sep-20
18.02
0.28
1.5783540022547915
25-Sep-20
17.74
-0.1
-0.5605381165919282
24-Sep-20
17.84
-0.45
-2.4603608529250955
23-Sep-20
18.29
0.22
1.2174875484228003
22-Sep-20
18.07
-0.09
-0.4955947136563877
21-Sep-20
18.16
-0.33
-1.7847485127095728
18-Sep-20
18.49
0.13
0.7080610021786492
17-Sep-20
18.36
-0.26
-1.3963480128893662
16-Sep-20
18.62
0.05
0.2692514808831449
15-Sep-20
18.57
0.23
1.2540894220283534
14-Sep-20
18.34
0.17
0.9356081452944414
11-Sep-20
18.17
0.14
0.776483638380477
10-Sep-20
18.03
0.04
0.22234574763757642
09-Sep-20
17.99
-0.25
-1.3706140350877194
08-Sep-20
18.24
-0.11
-0.5994550408719346
07-Sep-20
18.35
-0.25
-1.3440860215053763
04-Sep-20
18.6
-0.43
-2.2595901208617972
03-Sep-20
19.03
-0.24
-1.2454592631032693
02-Sep-20
19.27
0.24
1.2611665790856543
01-Sep-20
19.03
0.19
1.0084925690021231
31-Aug-20
18.84
-0.2
-1.050420168067227
28-Aug-20
19.04
0.15
0.7940709370037057
27-Aug-20
18.89
0.16
0.8542445274959958
26-Aug-20
18.73
0.07
0.37513397642015006
25-Aug-20
18.66
-0.07
-0.37373198077949815
24-Aug-20
18.73
0.54
2.9686641011544803
21-Aug-20
18.19
0.15
0.8314855875831486
20-Aug-20
18.04
-0.12
-0.6607929515418502
19-Aug-20
18.16
-0.18
-0.9814612868047983
18-Aug-20
18.34
0.21
1.1583011583011582
17-Aug-20
18.13
0.2
1.1154489682097044
14-Aug-20
17.93
0.17
0.9572072072072072
13-Aug-20
17.76
0
0
12-Aug-20
17.76
-0.06
-0.3367003367003367
11-Aug-20
17.82
0.07
0.39436619718309857
10-Aug-20
17.75
-0.17
-0.9486607142857143
07-Aug-20
17.92
-0.33
-1.8082191780821917
06-Aug-20
18.25
-0.12
-0.65323897659227
05-Aug-20
18.37
0.21
1.1563876651982379
04-Aug-20
18.16
0.26
1.452513966480447
03-Aug-20
17.9
0.21
1.1871113623516112
31-Jul-20
17.69
0.26
1.4916810097532989
30-Jul-20
17.43
-0.09
-0.5136986301369864
29-Jul-20
17.52
0.15
0.8635578583765112
28-Jul-20
17.37
0.31
1.817116060961313
27-Jul-20
17.06
0.08
0.4711425206124853
24-Jul-20
16.98
-0.79
-4.445694991558807
23-Jul-20
17.77
0.13
0.7369614512471655
22-Jul-20
17.64
-0.33
-1.8363939899833055
21-Jul-20
17.97
0.54
3.098106712564544
20-Jul-20
17.43
0.21
1.2195121951219512
17-Jul-20
17.22
0.32
1.893491124260355
16-Jul-20
16.9
-0.73
-4.140669313669881
15-Jul-20
17.63
0.14
0.8004574042309891
14-Jul-20
17.49
-0.61
-3.3701657458563536
13-Jul-20
18.1
0.24
1.343784994400896
10-Jul-20
17.86
-0.4
-2.190580503833516
09-Jul-20
18.26
0.54
3.0474040632054176
08-Jul-20
17.72
0.33
1.897642323174238
07-Jul-20
17.39
-0.04
-0.22948938611589215
06-Jul-20
17.43
0.5
2.9533372711163617
03-Jul-20
16.93
0.24
1.4379868184541642
02-Jul-20
16.69
0.5
3.0883261272390365
01-Jul-20
16.19
-0.03
-0.18495684340320592
30-Jun-20
16.22
0.21
1.311680199875078
29-Jun-20
16.01
-0.2
-1.2338062924120914
26-Jun-20
16.21
-0.05
-0.3075030750307503
25-Jun-20
16.26
0
0
24-Jun-20
16.26
0.17
1.0565568676196395
22-Jun-20
16.09
-0.12
-0.7402837754472548
19-Jun-20
16.21
0.2
1.2492192379762648
18-Jun-20
16.01
0.09
0.5653266331658291
17-Jun-20
15.92
0.1
0.6321112515802781
16-Jun-20
15.82
0.46
2.9947916666666665
15-Jun-20
15.36
-0.27
-1.727447216890595
12-Jun-20
15.63
-0.06
-0.3824091778202677
11-Jun-20
15.69
-0.22
-1.3827781269641735
10-Jun-20
15.91
0.23
1.4668367346938775
09-Jun-20
15.68
0.04
0.2557544757033248
08-Jun-20
15.64
0
0
05-Jun-20
15.64
0.12
0.7731958762886598
04-Jun-20
15.52
0.02
0.12903225806451613
03-Jun-20
15.5
0.28
1.8396846254927726
02-Jun-20
15.22
0.61
4.175222450376454
29-May-20
14.61
0.08
0.5505849965588437
28-May-20
14.53
-0.09
-0.615595075239398
27-May-20
14.62
-0.22
-1.482479784366577
26-May-20
14.84
0.32
2.203856749311295
25-May-20
14.52
0.13
0.9034051424600417
22-May-20
14.39
-0.85
-5.57742782152231
20-May-20
15.24
0.03
0.19723865877712032
19-May-20
15.21
0.32
2.1490933512424446
18-May-20
14.89
0.16
1.0862186014935507
15-May-20
14.73
0.1
0.683526999316473
14-May-20
14.63
-0.25
-1.6801075268817205
13-May-20
14.88
0.03
0.20202020202020202
12-May-20
14.85
-0.1
-0.6688963210702341
11-May-20
14.95
0.2
1.3559322033898304
08-May-20
14.75
0.27
1.8646408839779005
07-May-20
14.48
-0.02
-0.13793103448275862
06-May-20
14.5
0.08
0.5547850208044383
05-May-20
14.42
0.26
1.8361581920903955
04-May-20
14.16
-0.52
-3.542234332425068
30-Apr-20
14.68
0.08
0.547945205479452
29-Apr-20
14.6
0.15
1.0380622837370241
28-Apr-20
14.45
0.12
0.837404047452896
27-Apr-20
14.33
0.25
1.7755681818181819
24-Apr-20
14.08
-0.14
-0.9845288326300985
23-Apr-20
14.22
-0.05
-0.350385423966363
22-Apr-20
14.27
0.2
1.4214641080312722
21-Apr-20
14.07
-0.19
-1.332398316970547
20-Apr-20
14.26
0.05
0.3518648838845883
17-Apr-20
14.21
0.16
1.1387900355871887
16-Apr-20
14.05
0.09
0.6446991404011462
15-Apr-20
13.96
-0.17
-1.2031139419674453
14-Apr-20
14.13
0.2
1.4357501794687724
09-Apr-20
13.93
0.27
1.9765739385065886
08-Apr-20
13.66
-0.2
-1.443001443001443
07-Apr-20
13.86
0.36
2.6666666666666665
06-Apr-20
13.5
0.19
1.4274981217129978
03-Apr-20
13.31
0.08
0.6046863189720333
02-Apr-20
13.23
0.1
0.7616146230007617
01-Apr-20
13.13
-0.16
-1.2039127163280663
31-Mar-20
13.29
0.31
2.3882896764252695
30-Mar-20
12.98
0.02
0.15432098765432098
27-Mar-20
12.96
-0.43
-3.2113517550410755
26-Mar-20
13.39
0.18
1.3626040878122634
25-Mar-20
13.21
0.47
3.6891679748822606
24-Mar-20
12.74
0.6
4.942339373970346
23-Mar-20
12.14
-0.48
-3.803486529318542
20-Mar-20
12.62
0.61
5.07910074937552
19-Mar-20
12.01
-0.26
-2.1189894050529747
18-Mar-20
12.27
-0.38
-3.0039525691699605
17-Mar-20
12.65
0.11
0.8771929824561403
16-Mar-20
12.54
-0.84
-6.278026905829597
13-Mar-20
13.38
0.09
0.6772009029345373
12-Mar-20
13.29
-0.92
-6.474313863476425
11-Mar-20
14.21
-0.18
-1.2508686587908269
10-Mar-20
14.39
0.27
1.9121813031161472
09-Mar-20
14.12
-0.67
-4.530087897227856
06-Mar-20
14.79
-0.3
-1.9880715705765408
05-Mar-20
15.09
0.2
1.3431833445265278
04-Mar-20
14.89
0.07
0.47233468286099867
03-Mar-20
14.82
0.07
0.4745762711864407
02-Mar-20
14.75
0.52
3.6542515811665495
28-Feb-20
14.23
-0.66
-4.432505036937542
27-Feb-20
14.89
0.03
0.2018842530282638
26-Feb-20
14.86
-0.2
-1.3280212483399734
25-Feb-20
15.06
0.13
0.87073007367716
24-Feb-20
14.93
-0.33
-2.162516382699869
21-Feb-20
15.26
-0.2
-1.2936610608020698
20-Feb-20
15.46
0.06
0.38961038961038963
19-Feb-20
15.4
0.08
0.5221932114882507
18-Feb-20
15.32
-0.1
-0.648508430609598
17-Feb-20
15.42
0.12
0.7843137254901961
14-Feb-20
15.3
0.06
0.3937007874015748
13-Feb-20
15.24
-0.06
-0.39215686274509803
12-Feb-20
15.3
0.19
1.257445400397088
11-Feb-20
15.11
0.25
1.6823687752355316
10-Feb-20
14.86
-0.09
-0.6020066889632107
07-Feb-20
14.95
-0.15
-0.9933774834437086
06-Feb-20
15.1
0.36
2.4423337856173677
05-Feb-20
14.74
0.06
0.4087193460490463
04-Feb-20
14.68
0.42
2.9453015427769986
03-Feb-20
14.26
-0.11
-0.7654836464857342
31-Jan-20
14.37
0
0
30-Jan-20
14.37
-0.42
-2.839756592292089
29-Jan-20
14.79
-0.34
-2.247191011235955
23-Jan-20
15.13
-0.43
-2.763496143958869
22-Jan-20
15.56
0.2
1.3020833333333333
21-Jan-20
15.36
-0.53
-3.3354310887350533
20-Jan-20
15.89
-0.07
-0.43859649122807015
17-Jan-20
15.96
0.03
0.18832391713747645
16-Jan-20
15.93
0.1
0.6317119393556538
15-Jan-20
15.83
0.03
0.189873417721519
14-Jan-20
15.8
-0.07
-0.4410838059231254
13-Jan-20
15.87
0.19
1.211734693877551
10-Jan-20
15.68
0.02
0.1277139208173691
09-Jan-20
15.66
0.31
2.019543973941368
08-Jan-20
15.35
-0.09
-0.582901554404145
07-Jan-20
15.44
0.12
0.783289817232376
06-Jan-20
15.32
-0.12
-0.7772020725388601
03-Jan-20
15.44
-0.07
-0.4513217279174726
02-Jan-20
15.51
0.29
1.9053876478318004
31-Dec-19
15.22
-0.04
-0.2621231979030144
30-Dec-19
15.26
0.03
0.1969796454366382
27-Dec-19
15.23
0.11
0.7275132275132276
23-Dec-19
15.12
0.01
0.06618133686300463
20-Dec-19
15.11
0.06
0.39867109634551495
19-Dec-19
15.05
-0.08
-0.5287508261731659
18-Dec-19
15.13
0.04
0.26507620941020543
17-Dec-19
15.09
0.16
1.071667782987274
16-Dec-19
14.93
0.02
0.1341381623071764
13-Dec-19
14.91
0.27
1.8442622950819672
12-Dec-19
14.64
0.17
1.1748445058742225
11-Dec-19
14.47
0.11
0.766016713091922
10-Dec-19
14.36
-0.02
-0.13908205841446453
09-Dec-19
14.38
-0.01
-0.06949270326615706
06-Dec-19
14.39
0.17
1.1954992967651195
05-Dec-19
14.22
0.1
0.7082152974504249
04-Dec-19
14.12
-0.01
-0.07077140835102619
03-Dec-19
14.13
-0.09
-0.6329113924050633
02-Dec-19
14.22
0.03
0.21141649048625794
29-Nov-19
14.19
-0.22
-1.5267175572519085
28-Nov-19
14.41
-0.04
-0.2768166089965398
27-Nov-19
14.45
0.07
0.48678720445062584
26-Nov-19
14.38
0.02
0.1392757660167131
25-Nov-19
14.36
0.15
1.0555946516537649
22-Nov-19
14.21
0.05
0.3531073446327684
21-Nov-19
14.16
-0.17
-1.1863224005582693
20-Nov-19
14.33
-0.1
-0.693000693000693
19-Nov-19
14.43
0.17
1.1921458625525947
18-Nov-19
14.26
0.12
0.8486562942008486
15-Nov-19
14.14
0.05
0.35486160397445
14-Nov-19
14.09
-0.13
-0.9142053445850914
13-Nov-19
14.22
-0.18
-1.25
12-Nov-19
14.4
0.16
1.1235955056179776
11-Nov-19
14.24
-0.34
-2.3319615912208507
08-Nov-19
14.58
-0.1
-0.6811989100817438
07-Nov-19
14.68
0.13
0.8934707903780069
06-Nov-19
14.55
0.01
0.0687757909215956
05-Nov-19
14.54
0.12
0.8321775312066574
04-Nov-19
14.42
0.31
2.1970233876683203
31-Oct-19
14.11
0.06
0.42704626334519574
30-Oct-19
14.05
-0.04
-0.28388928317955997
29-Oct-19
14.09
-0.05
-0.3536067892503536
28-Oct-19
14.14
0.19
1.3620071684587813
25-Oct-19
13.95
0.06
0.4319654427645788
24-Oct-19
13.89
0.05
0.36127167630057805
23-Oct-19
13.84
-0.11
-0.7885304659498208
22-Oct-19
13.95
-0.01
-0.07163323782234957
21-Oct-19
13.96
-0.01
-0.07158196134574088
18-Oct-19
13.97
-0.06
-0.4276550249465431
17-Oct-19
14.03
0.02
0.14275517487508924
16-Oct-19
14.01
0.02
0.14295925661186562
15-Oct-19
13.99
-0.01
-0.07142857142857142
14-Oct-19
14
0.04
0.28653295128939826
11-Oct-19
13.96
0.29
2.121433796634967
10-Oct-19
13.67
0.19
1.4094955489614243
09-Oct-19
13.48
-0.06
-0.4431314623338257
08-Oct-19
13.54
-0.05
-0.36791758646063283
07-Oct-19
13.59
-0.04
-0.293470286133529
04-Oct-19
13.63
0.06
0.4421518054532056
03-Oct-19
13.57
0.05
0.3698224852071006
02-Oct-19
13.52
-0.05
-0.36845983787767134
01-Oct-19
13.57
-0.02
-0.14716703458425312
30-Sep-19
13.59
-0.11
-0.8029197080291971
27-Sep-19
13.7
-0.03
-0.21849963583394028
26-Sep-19
13.73
0.1
0.7336757153338225
25-Sep-19
13.63
-0.19
-1.3748191027496381
24-Sep-19
13.82
-0.03
-0.21660649819494585
23-Sep-19
13.85
-0.2
-1.4234875444839858
20-Sep-19
14.05
-0.01
-0.07112375533428165
19-Sep-19
14.06
-0.04
-0.28368794326241137
18-Sep-19
14.1
0.03
0.21321961620469082
17-Sep-19
14.07
-0.15
-1.0548523206751055
16-Sep-19
14.22
-0.12
-0.8368200836820083
13-Sep-19
14.34
0.14
0.9859154929577465
12-Sep-19
14.2
0.11
0.7806955287437899
11-Sep-19
14.09
0.16
1.148600143575018
10-Sep-19
13.93
-0.08
-0.5710206995003569
09-Sep-19
14.01
-0.02
-0.14255167498218105
06-Sep-19
14.03
0.09
0.6456241032998565
05-Sep-19
13.94
0.11
0.7953723788864787
04-Sep-19
13.83
0.27
1.991150442477876
03-Sep-19
13.56
-0.09
-0.6593406593406593
02-Sep-19
13.65
0.04
0.29390154298310067
30-Aug-19
13.61
0.12
0.8895478131949592
29-Aug-19
13.49
0.08
0.5965697240865027
28-Aug-19
13.41
-0.01
-0.07451564828614009
27-Aug-19
13.42
0.06
0.4491017964071856
26-Aug-19
13.36
-0.17
-1.2564671101256466
23-Aug-19
13.53
-0.04
-0.2947678703021371
22-Aug-19
13.57
-0.05
-0.3671071953010279
21-Aug-19
13.62
0.04
0.29455081001472755
20-Aug-19
13.58
0.01
0.07369196757553427
19-Aug-19
13.57
0.36
2.7252081756245268
16-Aug-19
13.21
0.14
1.0711553175210407
14-Aug-19
13.07
-0.17
-1.283987915407855
13-Aug-19
13.24
0.12
0.9146341463414634
12-Aug-19
13.12
-0.07
-0.530705079605762
09-Aug-19
13.19
-0.05
-0.3776435045317221
08-Aug-19
13.24
0.17
1.3006885998469777
07-Aug-19
13.07
-0.06
-0.456968773800457
06-Aug-19
13.13
-0.11
-0.8308157099697885
05-Aug-19
13.24
-0.51
-3.709090909090909
02-Aug-19
13.75
-0.49
-3.441011235955056
01-Aug-19
14.24
-0.02
-0.1402524544179523
31-Jul-19
14.26
-0.13
-0.9034051424600417
30-Jul-19
14.39
0
0
29-Jul-19
14.39
-0.13
-0.8953168044077136
26-Jul-19
14.52
-0.08
-0.547945205479452
25-Jul-19
14.6
0.06
0.4126547455295736
24-Jul-19
14.54
0.06
0.4143646408839779
23-Jul-19
14.48
0.07
0.4857737682165163
22-Jul-19
14.41
-0.2
-1.3689253935660506
19-Jul-19
14.61
0.22
1.5288394718554552
18-Jul-19
14.39
-0.12
-0.8270158511371468
17-Jul-19
14.51
0.01
0.06896551724137931
16-Jul-19
14.5
0.06
0.4155124653739612
15-Jul-19
14.44
0.06
0.4172461752433936
12-Jul-19
14.38
-0.02
-0.1388888888888889
11-Jul-19
14.4
0.01
0.06949270326615706
10-Jul-19
14.39
0.1
0.6997900629811057
09-Jul-19
14.29
-0.11
-0.7638888888888888
08-Jul-19
14.4
-0.25
-1.7064846416382253
05-Jul-19
14.65
-0.06
-0.4078857919782461
04-Jul-19
14.71
0.03
0.20435967302452315
03-Jul-19
14.68
-0.09
-0.6093432633716994
02-Jul-19
14.77
0.08
0.5445881552076243
01-Jul-19
14.69
0.18
1.2405237767057202
28-Jun-19
14.51
-0.02
-0.13764624913971094
27-Jun-19
14.53
0.15
1.043115438108484
26-Jun-19
14.38
0.08
0.5594405594405595
25-Jun-19
14.3
-0.14
-0.9695290858725761
24-Jun-19
14.44
-0.05
-0.3450655624568668
21-Jun-19
14.49
-0.07
-0.4807692307692308
20-Jun-19
14.56
0.33
2.3190442726633873
19-Jun-19
14.23
0.27
1.9340974212034383
18-Jun-19
13.96
0.19
1.3798111837327525
17-Jun-19
13.77
-0.02
-0.145032632342277
14-Jun-19
13.79
-0.14
-1.0050251256281406
13-Jun-19
13.93
-0.02
-0.14336917562724014
12-Jun-19
13.95
-0.27
-1.8987341772151898
11-Jun-19
14.22
0.58
4.252199413489736
07-Jun-19
13.64
0
0
06-Jun-19
13.64
0
0
05-Jun-19
13.64
0.01
0.07336757153338225
04-Jun-19
13.63
-0.11
-0.8005822416302766
03-Jun-19
13.74
0.05
0.36523009495982467
31-May-19
13.69
0.03
0.21961932650073207
29-May-19
13.66
-0.13
-0.9427121102248006
28-May-19
13.79
0.09
0.656934306569343
27-May-19
13.7
-0.04
-0.29112081513828236
24-May-19
13.74
0.06
0.43859649122807015
23-May-19
13.68
-0.33
-2.355460385438972
22-May-19
14.01
-0.08
-0.5677785663591199
21-May-19
14.09
0.07
0.4992867332382311
20-May-19
14.02
-0.33
-2.299651567944251
17-May-19
14.35
-0.37
-2.5135869565217392
16-May-19
14.72
0.02
0.1360544217687075
15-May-19
14.7
0.14
0.9615384615384616
14-May-19
14.56
-0.24
-1.6216216216216217
13-May-19
14.8
-0.17
-1.1356045424181698
10-May-19
14.97
-0.17
-1.1228533685601056
08-May-19
15.14
-0.29
-1.8794556059624108
07-May-19
15.43
0
0
06-May-19
15.43
-0.69
-4.280397022332506
03-May-19
16.12
0.09
0.561447286338116
02-May-19
16.03
0.05
0.31289111389236546
30-Apr-19
15.98
0.01
0.06261740763932373
29-Apr-19
15.97
0.07
0.44025157232704404
26-Apr-19
15.9
-0.01
-0.06285355122564425
25-Apr-19
15.91
-0.18
-1.1187072715972655
24-Apr-19
16.09
-0.04
-0.24798512089274644
23-Apr-19
16.13
-0.13
-0.7995079950799509
18-Apr-19
16.26
-0.1
-0.6112469437652812
17-Apr-19
16.36
0.03
0.1837109614206981
16-Apr-19
16.33
0.16
0.9894867037724181
15-Apr-19
16.17
-0.13
-0.7975460122699386
12-Apr-19
16.3
0.11
0.679431747992588
11-Apr-19
16.19
-0.13
-0.7965686274509803
10-Apr-19
16.32
-0.16
-0.970873786407767
09-Apr-19
16.48
0.02
0.12150668286755771
08-Apr-19
16.46
0.1
0.6112469437652812
05-Apr-19
16.36
0.03
0.1837109614206981
04-Apr-19
16.33
0.06
0.36877688998156116
03-Apr-19
16.27
0.17
1.0559006211180124
02-Apr-19
16.1
0.02
0.12437810945273632
01-Apr-19
16.08
0.34
2.1601016518424396
29-Mar-19
15.74
0.21
1.3522215067611076
28-Mar-19
15.53
-0.14
-0.8934269304403318
27-Mar-19
15.67
0.07
0.44871794871794873
26-Mar-19
15.6
0.01
0.06414368184733804
25-Mar-19
15.59
-0.28
-1.7643352236925016
22-Mar-19
15.87
-0.11
-0.688360450563204
21-Mar-19
15.98
-0.03
-0.18738288569643974
20-Mar-19
16.01
-0.11
-0.6823821339950372
19-Mar-19
16.12
-0.01
-0.06199628022318661
18-Mar-19
16.13
0.28
1.7665615141955835
15-Mar-19
15.85
0.16
1.0197578075207139
14-Mar-19
15.69
-0.08
-0.507292327203551
13-Mar-19
15.77
-0.07
-0.44191919191919193
12-Mar-19
15.84
0.2
1.278772378516624
11-Mar-19
15.64
0.33
2.155453951665578
08-Mar-19
15.31
-0.49
-3.1012658227848102
07-Mar-19
15.8
-0.33
-2.045877247365158
06-Mar-19
16.13
0.09
0.5610972568578554
05-Mar-19
16.04
0.11
0.6905210295040803
04-Mar-19
15.93
0.12
0.7590132827324478
01-Mar-19
15.81
0.16
1.0223642172523961
28-Feb-19
15.65
-0.04
-0.25493945188017847
27-Feb-19
15.69
-0.05
-0.3176620076238882
26-Feb-19
15.74
-0.17
-1.0685103708359522
25-Feb-19
15.91
0.37
2.380952380952381
22-Feb-19
15.54
0.18
1.171875
21-Feb-19
15.36
-0.03
-0.1949317738791423
20-Feb-19
15.39
0.23
1.517150395778364
19-Feb-19
15.16
0.02
0.13210039630118892
18-Feb-19
15.14
0.26
1.7473118279569892
15-Feb-19
14.88
-0.27
-1.7821782178217822
14-Feb-19
15.15
-0.09
-0.5905511811023622
13-Feb-19
15.24
0.16
1.0610079575596818
12-Feb-19
15.08
0.08
0.5333333333333333
11-Feb-19
15
0.12
0.8064516129032258
08-Feb-19
14.88
-0.1
-0.6675567423230975
01-Feb-19
14.98
0.11
0.7397444519166106
31-Jan-19
14.87
0.21
1.4324693042291952
30-Jan-19
14.66
0.07
0.47978067169294036
29-Jan-19
14.59
-0.01
-0.0684931506849315
28-Jan-19
14.6
-0.09
-0.6126616746085772
25-Jan-19
14.69
0.29
2.013888888888889
24-Jan-19
14.4
0.07
0.4884856943475227
23-Jan-19
14.33
0.03
0.2097902097902098
22-Jan-19
14.3
-0.15
-1.0380622837370241
21-Jan-19
14.45
0.02
0.1386001386001386
18-Jan-19
14.43
0.21
1.4767932489451476
17-Jan-19
14.22
0.01
0.07037297677691766
16-Jan-19
14.21
0.08
0.5661712668082095
15-Jan-19
14.13
0.32
2.317161477190442
14-Jan-19
13.81
-0.2
-1.4275517487508922
11-Jan-19
14.01
0.08
0.574300071787509
10-Jan-19
13.93
-0.02
-0.14336917562724014
09-Jan-19
13.95
0.3
2.197802197802198
08-Jan-19
13.65
0.08
0.5895357406042742
07-Jan-19
13.57
0.16
1.1931394481730053
04-Jan-19
13.41
0.28
2.1325209444021325
03-Jan-19
13.13
-0.07
-0.5303030303030303
02-Jan-19
13.2
-0.35
-2.5830258302583027
31-Dec-18
13.55
0.14
1.0439970171513795
28-Dec-18
13.41
0.1
0.7513148009015778
27-Dec-18
13.31
-0.11
-0.819672131147541
21-Dec-18
13.42
-0.06
-0.44510385756676557
20-Dec-18
13.48
-0.2
-1.4619883040935673
19-Dec-18
13.68
-0.03
-0.2188183807439825
18-Dec-18
13.71
-0.2
-1.4378145219266714
17-Dec-18
13.91
-0.1
-0.7137758743754461
14-Dec-18
14.01
-0.26
-1.8220042046250875
13-Dec-18
14.27
0.15
1.0623229461756374
12-Dec-18
14.12
0.14
1.0014306151645207
11-Dec-18
13.98
0.07
0.503235082674335
10-Dec-18
13.91
-0.24
-1.696113074204947
07-Dec-18
14.15
0.05
0.3546099290780142
06-Dec-18
14.1
-0.43
-2.9593943565037852
05-Dec-18
14.53
-0.23
-1.5582655826558265
04-Dec-18
14.76
0.02
0.13568521031207598
03-Dec-18
14.74
0.45
3.1490552834149756
30-Nov-18
14.29
0.06
0.42164441321152496
29-Nov-18
14.23
-0.06
-0.4198740377886634
28-Nov-18
14.29
0.2
1.4194464158978
27-Nov-18
14.09
-0.01
-0.07092198581560284
26-Nov-18
14.1
0.21
1.511879049676026
23-Nov-18
13.89
-0.11
-0.7857142857142857
22-Nov-18
14
-0.05
-0.35587188612099646
21-Nov-18
14.05
0.12
0.8614501076812635
20-Nov-18
13.93
-0.3
-2.1082220660576247
19-Nov-18
14.23
0
0
16-Nov-18
14.23
0.07
0.4943502824858757
15-Nov-18
14.16
0.19
1.3600572655690766
14-Nov-18
13.97
0.01
0.07163323782234957
13-Nov-18
13.96
0.11
0.7942238267148014
12-Nov-18
13.85
-0.06
-0.43134435657800146
09-Nov-18
13.91
-0.42
-2.930914166085136
08-Nov-18
14.33
0.02
0.13976240391334732
07-Nov-18
14.31
0
0
06-Nov-18
14.31
0.11
0.7746478873239436
05-Nov-18
14.2
-0.23
-1.593901593901594
02-Nov-18
14.43
0.81
5.947136563876652
31-Oct-18
13.62
0.41
3.1037093111279335
30-Oct-18
13.21
-0.12
-0.900225056264066
29-Oct-18
13.33
-0.15
-1.1127596439169138
26-Oct-18
13.48
-0.16
-1.1730205278592376
25-Oct-18
13.64
-0.1
-0.727802037845706
24-Oct-18
13.74
-0.01
-0.07272727272727272
23-Oct-18
13.75
-0.43
-3.0324400564174896
22-Oct-18
14.18
0.36
2.6049204052098407
19-Oct-18
13.82
0.15
1.097293343087052
18-Oct-18
13.67
-0.18
-1.2996389891696751
17-Oct-18
13.85
0.01
0.07225433526011561
16-Oct-18
13.84
0.02
0.1447178002894356
15-Oct-18
13.82
-0.2
-1.4265335235378032
12-Oct-18
14.02
0.26
1.8895348837209303
11-Oct-18
13.76
-0.43
-3.0303030303030303
10-Oct-18
14.19
-0.11
-0.7692307692307693
09-Oct-18
14.3
0
0
08-Oct-18
14.3
-0.36
-2.4556616643929057
05-Oct-18
14.66
-0.15
-1.012829169480081
04-Oct-18
14.81
-0.28
-1.855533465871438
03-Oct-18
15.09
0.08
0.5329780146568954
02-Oct-18
15.01
-0.36
-2.342225113858165
01-Oct-18
15.37
0
0
28-Sep-18
15.37
0.13
0.8530183727034121
27-Sep-18
15.24
-0.13
-0.8458035133376708
26-Sep-18
15.37
0.17
1.118421052631579
25-Sep-18
15.2
0.01
0.06583278472679395
24-Sep-18
15.19
-0.31
-2
21-Sep-18
15.5
0.36
2.3778071334214004
20-Sep-18
15.14
0.13
0.866089273817455
19-Sep-18
15.01
0.28
1.9008825526137134
18-Sep-18
14.73
0.1
0.683526999316473
17-Sep-18
14.63
-0.23
-1.547779273216689
14-Sep-18
14.86
0.07
0.47329276538201487
13-Sep-18
14.79
0.5
3.4989503149055285
12-Sep-18
14.29
-0.07
-0.48746518105849584
11-Sep-18
14.36
-0.23
-1.5764222069910898
10-Sep-18
14.59
-0.25
-1.6846361185983827
07-Sep-18
14.84
0.05
0.3380662609871535
06-Sep-18
14.79
-0.15
-1.0040160642570282
05-Sep-18
14.94
-0.34
-2.225130890052356
04-Sep-18
15.28
0.06
0.39421813403416556
03-Sep-18
15.22
-0.1
-0.6527415143603134
31-Aug-18
15.32
-0.16
-1.0335917312661498
30-Aug-18
15.48
-0.16
-1.0230179028132993
29-Aug-18
15.64
-0.07
-0.44557606619987267
28-Aug-18
15.71
0.04
0.2552648372686662
27-Aug-18
15.67
0.38
2.485284499672989
24-Aug-18
15.29
-0.14
-0.9073233959818535
23-Aug-18
15.43
0.01
0.0648508430609598
22-Aug-18
15.42
0.06
0.390625
21-Aug-18
15.36
0.2
1.3192612137203166
20-Aug-18
15.16
0.25
1.676727028839705
17-Aug-18
14.91
-0.05
-0.3342245989304813
16-Aug-18
14.96
-0.42
-2.730819245773732
14-Aug-18
15.38
-0.15
-0.9658725048293625
13-Aug-18
15.53
-0.27
-1.7088607594936709
10-Aug-18
15.8
-0.13
-0.8160703075957313
09-Aug-18
15.93
0.12
0.7590132827324478
08-Aug-18
15.81
-0.02
-0.12634238787113075
07-Aug-18
15.83
0.22
1.4093529788597052
06-Aug-18
15.61
-0.07
-0.44642857142857145
03-Aug-18
15.68
-0.04
-0.2544529262086514
02-Aug-18
15.72
-0.35
-2.177971375233354
01-Aug-18
16.07
-0.16
-0.9858287122612446
31-Jul-18
16.23
-0.11
-0.6731946144430845
30-Jul-18
16.34
-0.14
-0.8495145631067961
27-Jul-18
16.48
0
0
26-Jul-18
16.48
-0.05
-0.3024803387779794
25-Jul-18
16.53
0.03
0.18181818181818182
24-Jul-18
16.5
0.34
2.103960396039604
23-Jul-18
16.16
0.03
0.1859888406695598
20-Jul-18
16.13
0.12
0.749531542785759
19-Jul-18
16.01
-0.14
-0.8668730650154799
18-Jul-18
16.15
0.04
0.2482929857231533
17-Jul-18
16.11
-0.15
-0.922509225092251
16-Jul-18
16.26
-0.06
-0.36764705882352944
13-Jul-18
16.32
-0.03
-0.1834862385321101
12-Jul-18
16.35
0.14
0.863664404688464
11-Jul-18
16.21
-0.25
-1.5188335358444713
10-Jul-18
16.46
-0.02
-0.12135922330097088
09-Jul-18
16.48
0.41
2.551337896701929
06-Jul-18
16.07
0.08
0.5003126954346466
05-Jul-18
15.99
-0.1
-0.6215040397762586
04-Jul-18
16.09
-0.23
-1.4093137254901962
03-Jul-18
16.32
0.07
0.4307692307692308
02-Jul-18
16.25
-0.31
-1.8719806763285025
29-Jun-18
16.56
0.4
2.4752475247524752
28-Jun-18
16.16
-0.11
-0.6760909649661955
27-Jun-18
16.27
-0.33
-1.9879518072289157
26-Jun-18
16.6
-0.17
-1.0137149672033392
25-Jun-18
16.77
-0.35
-2.044392523364486
22-Jun-18
17.12
-0.06
-0.3492433061699651
21-Jun-18
17.18
-0.18
-1.0368663594470047
20-Jun-18
17.36
0.11
0.6376811594202898
19-Jun-18
17.25
-0.56
-3.1443009545199327
18-Jun-18
17.81
-0.02
-0.11217049915872125
15-Jun-18
17.83
-0.12
-0.6685236768802229
14-Jun-18
17.95
-0.16
-0.883489784649365
13-Jun-18
18.11
-0.16
-0.8757525998905309
12-Jun-18
18.27
0.03
0.16447368421052633
11-Jun-18
18.24
0.07
0.3852504127682994
08-Jun-18
18.17
-0.29
-1.5709642470205851
07-Jun-18
18.46
0.16
0.8743169398907104
06-Jun-18
18.3
0
0
05-Jun-18
18.3
0.11
0.6047278724573941
04-Jun-18
18.19
0.37
2.0763187429854097
01-Jun-18
17.82
0.07
0.39436619718309857
31-May-18
17.75
0.15
0.8522727272727273
30-May-18
17.6
-0.26
-1.4557670772676372
29-May-18
17.86
-0.15
-0.832870627429206
28-May-18
18.01
0.06
0.3342618384401114
25-May-18
17.95
-0.07
-0.38845726970033295
24-May-18
18.02
0.07
0.38997214484679665
23-May-18
17.95
-0.27
-1.481888035126235
22-May-18
18.22
-0.06
-0.3282275711159737
18-May-18
18.28
0.06
0.32930845225027444
17-May-18
18.22
-0.13
-0.7084468664850136
16-May-18
18.35
0.06
0.3280481137233461
15-May-18
18.29
-0.22
-1.1885467314964884
14-May-18
18.51
0.21
1.1475409836065573
11-May-18
18.3
0.25
1.3850415512465375
09-May-18
18.05
0.12
0.6692693809258227
08-May-18
17.93
0.13
0.7303370786516854
07-May-18
17.8
0.25
1.4245014245014245
04-May-18
17.55
-0.14
-0.791407574901074
03-May-18
17.69
-0.2
-1.1179429849077698
02-May-18
17.89
-0.09
-0.5005561735261401
30-Apr-18
17.98
0.27
1.5245623941276114
27-Apr-18
17.71
0.21
1.2
26-Apr-18
17.5
0.01
0.05717552887364208
25-Apr-18
17.49
-0.33
-1.8518518518518519
24-Apr-18
17.82
0.22
1.25
23-Apr-18
17.6
-0.1
-0.5649717514124294
20-Apr-18
17.7
-0.27
-1.5025041736227045
19-Apr-18
17.97
0.34
1.9285309132161088
18-Apr-18
17.63
0.1
0.5704506560182544
17-Apr-18
17.53
-0.14
-0.7923033389926429
16-Apr-18
17.67
-0.27
-1.5050167224080269
13-Apr-18
17.94
-0.09
-0.49916805324459235
12-Apr-18
18.03
-0.08
-0.4417448923246825
11-Apr-18
18.11
0.04
0.22136137244050913
10-Apr-18
18.07
0.32
1.8028169014084507
09-Apr-18
17.75
0.07
0.39592760180995473
06-Apr-18
17.68
-0.21
-1.1738401341531581
05-Apr-18
17.89
0.47
2.6980482204362803
04-Apr-18
17.42
-0.41
-2.299495232753786
03-Apr-18
17.83
0
0
29-Mar-18
17.83
-0.02
-0.11204481792717087
28-Mar-18
17.85
-0.59
-3.1995661605206074
27-Mar-18
18.44
0.27
1.4859658778205833
26-Mar-18
18.17
0.17
0.9444444444444444
23-Mar-18
18
-0.45
-2.4390243902439024
22-Mar-18
18.45
-0.41
-2.1739130434782608
21-Mar-18
18.86
-0.12
-0.6322444678609063
20-Mar-18
18.98
-0.05
-0.2627430373095113
19-Mar-18
19.03
-0.08
-0.4186289900575615
16-Mar-18
19.11
-0.07
-0.36496350364963503
15-Mar-18
19.18
0.15
0.7882291119285338
14-Mar-18
19.03
-0.03
-0.15739769150052466
13-Mar-18
19.06
-0.01
-0.05243838489774515
12-Mar-18
19.07
0.4
2.1424745581146225
09-Mar-18
18.67
0.18
0.9734991887506761
08-Mar-18
18.49
0.22
1.20415982484948
07-Mar-18
18.27
-0.19
-1.029252437703142
06-Mar-18
18.46
0.44
2.4417314095449503
05-Mar-18
18.02
-0.21
-1.151947339550192
02-Mar-18
18.23
-0.38
-2.0419129500268673
01-Mar-18
18.61
0.1
0.5402485143165856
28-Feb-18
18.51
-0.29
-1.5425531914893618
27-Feb-18
18.8
-0.29
-1.5191199580932426
26-Feb-18
19.09
0.16
0.8452192287374538
23-Feb-18
18.93
0.25
1.3383297644539613
22-Feb-18
18.68
-0.27
-1.424802110817942
21-Feb-18
18.95
0.38
2.046311254711901
20-Feb-18
18.57
0.29
1.5864332603938731
14-Feb-18
18.28
0.39
2.1799888205701508
13-Feb-18
17.89
0.24
1.3597733711048159
12-Feb-18
17.65
0.12
0.6845407872219053
09-Feb-18
17.53
-0.67
-3.681318681318681
08-Feb-18
18.2
-0.11
-0.6007646095030038
07-Feb-18
18.31
-0.35
-1.8756698821007503
06-Feb-18
18.66
-0.86
-4.405737704918033
05-Feb-18
19.52
-0.13
-0.6615776081424937
02-Feb-18
19.65
-0.08
-0.40547389761784086
01-Feb-18
19.73
-0.23
-1.1523046092184368
31-Jan-18
19.96
0.24
1.2170385395537526
30-Jan-18
19.72
-0.49
-2.4245423057892133
29-Jan-18
20.21
-0.03
-0.1482213438735178
26-Jan-18
20.24
0.4
2.0161290322580645
25-Jan-18
19.84
-0.17
-0.8495752123938031
24-Jan-18
20.01
0.15
0.7552870090634441
23-Jan-18
19.86
0.34
1.7418032786885247
22-Jan-18
19.52
0.08
0.411522633744856
19-Jan-18
19.44
0.09
0.46511627906976744
18-Jan-18
19.35
0.19
0.9916492693110647
17-Jan-18
19.16
-0.08
-0.4158004158004158
16-Jan-18
19.24
0.46
2.4494142705005326
15-Jan-18
18.78
-0.07
-0.3713527851458886
12-Jan-18
18.85
0.21
1.1266094420600858
11-Jan-18
18.64
-0.02
-0.10718113612004287
10-Jan-18
18.66
-0.02
-0.10706638115631692
09-Jan-18
18.68
0.03
0.16085790884718498
08-Jan-18
18.65
0.19
1.029252437703142
05-Jan-18
18.46
0.01
0.05420054200542006
04-Jan-18
18.45
0.2
1.095890410958904
03-Jan-18
18.25
0.14
0.7730535615681944
02-Jan-18
18.11
0.43
2.432126696832579
29-Dec-17
17.68
-0.01
-0.05652911249293386
28-Dec-17
17.69
0.11
0.6257110352673493
27-Dec-17
17.58
-0.1
-0.5656108597285068
22-Dec-17
17.68
0.07
0.3975014196479273
21-Dec-17
17.61
0.24
1.381692573402418
20-Dec-17
17.37
-0.13
-0.7428571428571429
19-Dec-17
17.5
0.12
0.6904487917146145
18-Dec-17
17.38
0.1
0.5787037037037037
15-Dec-17
17.28
-0.22
-1.2571428571428571
14-Dec-17
17.5
-0.07
-0.398406374501992
13-Dec-17
17.57
0.23
1.3264129181084199
12-Dec-17
17.34
-0.17
-0.970873786407767
11-Dec-17
17.51
0.19
1.0969976905311778
08-Dec-17
17.32
0.25
1.4645577035735209
07-Dec-17
17.07
0.07
0.4117647058823529
06-Dec-17
17
-0.36
-2.0737327188940093
05-Dec-17
17.36
-0.18
-1.0262257696693273
04-Dec-17
17.54
0.1
0.573394495412844
01-Dec-17
17.44
-0.12
-0.683371298405467
30-Nov-17
17.56
-0.28
-1.5695067264573992
29-Nov-17
17.84
-0.1
-0.5574136008918618
28-Nov-17
17.94
-0.08
-0.4439511653718091
27-Nov-17
18.02
-0.11
-0.6067291781577496
24-Nov-17
18.13
0.02
0.11043622308117063
23-Nov-17
18.11
-0.17
-0.9299781181619255
22-Nov-17
18.28
0.11
0.6053935057787562
21-Nov-17
18.17
0.32
1.792717086834734
20-Nov-17
17.85
0
0
17-Nov-17
17.85
0.12
0.676818950930626
16-Nov-17
17.73
0.19
1.0832383124287344
15-Nov-17
17.54
-0.26
-1.4606741573033708
14-Nov-17
17.8
-0.16
-0.89086859688196
13-Nov-17
17.96
-0.02
-0.11123470522803114
10-Nov-17
17.98
0.02
0.111358574610245
09-Nov-17
17.96
0.1
0.5599104143337066
08-Nov-17
17.86
-0.03
-0.16769144773616546
07-Nov-17
17.89
0.2
1.1305822498586773
06-Nov-17
17.69
0.03
0.16987542468856173
03-Nov-17
17.66
-0.03
-0.1695873374788016
02-Nov-17
17.69
0.19
1.0857142857142856
31-Oct-17
17.5
0.04
0.2290950744558992
30-Oct-17
17.46
-0.01
-0.057240984544934176
27-Oct-17
17.47
0.06
0.3446295232624928
26-Oct-17
17.41
-0.13
-0.7411630558722919
25-Oct-17
17.54
0.13
0.7466973004020678
24-Oct-17
17.41
-0.07
-0.40045766590389015
23-Oct-17
17.48
-0.11
-0.625355315520182
20-Oct-17
17.59
0.27
1.5588914549653579
19-Oct-17
17.32
-0.33
-1.8696883852691217
18-Oct-17
17.65
0.05
0.2840909090909091
17-Oct-17
17.6
-0.01
-0.05678591709256105
16-Oct-17
17.61
0.09
0.5136986301369864
13-Oct-17
17.52
0
0
12-Oct-17
17.52
0.01
0.05711022272986865
11-Oct-17
17.51
-0.01
-0.05707762557077625
10-Oct-17
17.52
0.16
0.9216589861751152
09-Oct-17
17.36
-0.05
-0.2871912693854107
06-Oct-17
17.41
0.09
0.5196304849884527
05-Oct-17
17.32
-0.04
-0.2304147465437788
04-Oct-17
17.36
0.03
0.17311021350259664
03-Oct-17
17.33
0.43
2.544378698224852
02-Oct-17
16.9
0.07
0.41592394533571003
29-Sep-17
16.83
0.12
0.718132854578097
28-Sep-17
16.71
-0.21
-1.2411347517730495
27-Sep-17
16.92
0.1
0.5945303210463734
26-Sep-17
16.82
-0.04
-0.2372479240806643
25-Sep-17
16.86
-0.35
-2.0337013364323067
22-Sep-17
17.21
-0.13
-0.7497116493656286
21-Sep-17
17.34
-0.03
-0.17271157167530224
20-Sep-17
17.37
0.06
0.3466204506065858
19-Sep-17
17.31
-0.01
-0.057736720554272515
18-Sep-17
17.32
0.15
0.8736167734420501
15-Sep-17
17.17
0
0
14-Sep-17
17.17
-0.03
-0.1744186046511628
13-Sep-17
17.2
-0.03
-0.17411491584445735
12-Sep-17
17.23
0.08
0.46647230320699706
11-Sep-17
17.15
0.12
0.7046388725778039
08-Sep-17
17.03
0.12
0.7096392667060911
07-Sep-17
16.91
-0.03
-0.1770956316410862
06-Sep-17
16.94
-0.06
-0.35294117647058826
05-Sep-17
17
0.05
0.2949852507374631
04-Sep-17
16.95
-0.1
-0.5865102639296188
01-Sep-17
17.05
-0.05
-0.29239766081871343
31-Aug-17
17.1
-0.04
-0.23337222870478413
30-Aug-17
17.14
0.16
0.9422850412249706
29-Aug-17
16.98
-0.08
-0.46893317702227433
28-Aug-17
17.06
-0.1
-0.5827505827505828
25-Aug-17
17.16
0.21
1.238938053097345
24-Aug-17
16.95
0.01
0.0590318772136954
23-Aug-17
16.94
0.1
0.5938242280285035
22-Aug-17
16.84
0.14
0.8383233532934131
21-Aug-17
16.7
0.19
1.150817686250757
18-Aug-17
16.51
-0.18
-1.078490113840623
17-Aug-17
16.69
0.03
0.18007202881152462
16-Aug-17
16.66
0.15
0.9085402786190188
14-Aug-17
16.51
0.33
2.03955500618047
11-Aug-17
16.18
-0.42
-2.5301204819277108
10-Aug-17
16.6
-0.24
-1.4251781472684086
09-Aug-17
16.84
-0.11
-0.6489675516224189
08-Aug-17
16.95
0.12
0.7130124777183601
07-Aug-17
16.83
0.17
1.0204081632653061
04-Aug-17
16.66
0.12
0.7255139056831923
03-Aug-17
16.54
-0.08
-0.4813477737665463
02-Aug-17
16.62
-0.02
-0.1201923076923077
01-Aug-17
16.64
0.12
0.7263922518159807
31-Jul-17
16.52
0.18
1.1015911872705018
28-Jul-17
16.34
-0.17
-1.029678982434888
27-Jul-17
16.51
0.12
0.7321537522879805
26-Jul-17
16.39
0.09
0.5521472392638037
25-Jul-17
16.3
-0.06
-0.36674816625916873
24-Jul-17
16.36
0.13
0.8009858287122612
21-Jul-17
16.23
-0.08
-0.49049662783568365
20-Jul-17
16.31
-0.06
-0.3665241295051924
19-Jul-17
16.37
0.25
1.5508684863523574
18-Jul-17
16.12
0.04
0.24875621890547264
17-Jul-17
16.08
0.03
0.18691588785046728
14-Jul-17
16.05
0.04
0.24984384759525297
13-Jul-17
16.01
0.18
1.137081490840177
12-Jul-17
15.83
0.15
0.9566326530612245
11-Jul-17
15.68
0.23
1.4886731391585761
10-Jul-17
15.45
-0.01
-0.0646830530401035
07-Jul-17
15.46
-0.07
-0.4507405022537025
06-Jul-17
15.53
0.01
0.06443298969072164
05-Jul-17
15.52
0.06
0.38809831824062097
04-Jul-17
15.46
-0.19
-1.2140575079872205
03-Jul-17
15.65
0.09
0.5784061696658098
30-Jun-17
15.56
-0.1
-0.6385696040868455
29-Jun-17
15.66
0.07
0.4490057729313663
28-Jun-17
15.59
-0.11
-0.7006369426751592
27-Jun-17
15.7
-0.04
-0.25412960609911056
26-Jun-17
15.74
0.16
1.0269576379974326
22-Jun-17
15.58
0.1
0.6459948320413437
21-Jun-17
15.48
-0.05
-0.32195750160978753
20-Jun-17
15.53
-0.03
-0.1928020565552699
19-Jun-17
15.56
0.19
1.236174365647365
16-Jun-17
15.37
0.09
0.5890052356020943
15-Jun-17
15.28
-0.26
-1.673101673101673
14-Jun-17
15.54
0
0
13-Jun-17
15.54
0.13
0.8436080467229072
12-Jun-17
15.41
-0.32
-2.0343293070565798
09-Jun-17
15.73
0
0
08-Jun-17
15.73
0.23
1.4838709677419355
07-Jun-17
15.5
0.02
0.12919896640826872
06-Jun-17
15.48
-0.02
-0.12903225806451613
02-Jun-17
15.5
0.02
0.12919896640826872
01-Jun-17
15.48
0.05
0.32404406999351915
31-May-17
15.43
-0.12
-0.7717041800643086
30-May-17
15.55
0
0
29-May-17
15.55
0.03
0.19329896907216496
26-May-17
15.52
0.18
1.1734028683181226
24-May-17
15.34
-0.02
-0.13020833333333334
23-May-17
15.36
-0.05
-0.3244646333549643
22-May-17
15.41
0.14
0.91683038637852
19-May-17
15.27
0.22
1.4617940199335548
18-May-17
15.05
-0.18
-1.1818778726198294
17-May-17
15.23
-0.06
-0.3924133420536298
16-May-17
15.29
0.06
0.3939592908732764
15-May-17
15.23
0.17
1.1288180610889775
12-May-17
15.06
0.01
0.0664451827242525
11-May-17
15.05
0.06
0.400266844563042
10-May-17
14.99
0.06
0.40187541862022774
09-May-17
14.93
0.21
1.4266304347826086
08-May-17
14.72
0.08
0.546448087431694
05-May-17
14.64
-0.15
-1.0141987829614605
04-May-17
14.79
-0.15
-1.0040160642570282
03-May-17
14.94
-0.01
-0.06688963210702341
02-May-17
14.95
0
0
28-Apr-17
14.95
0
0
27-Apr-17
14.95
-0.04
-0.266844563042028
26-Apr-17
14.99
0.02
0.13360053440213762
25-Apr-17
14.97
0.2
1.3540961408259986
24-Apr-17
14.77
0.02
0.13559322033898305
21-Apr-17
14.75
0.01
0.06784260515603799
20-Apr-17
14.74
0.09
0.6143344709897611
19-Apr-17
14.65
0
0
18-Apr-17
14.65
-0.18
-1.2137559002022926
13-Apr-17
14.83
-0.02
-0.13468013468013468
12-Apr-17
14.85
0.08
0.5416384563303994
11-Apr-17
14.77
-0.09
-0.6056527590847914
10-Apr-17
14.86
0.05
0.337609723160027
07-Apr-17
14.81
-0.01
-0.06747638326585695
06-Apr-17
14.82
-0.1
-0.6702412868632708
05-Apr-17
14.92
0.12
0.8108108108108109
04-Apr-17
14.8
-0.02
-0.1349527665317139
03-Apr-17
14.82
0.14
0.9536784741144414
31-Mar-17
14.68
-0.12
-0.8108108108108109
30-Mar-17
14.8
-0.11
-0.7377598926894702
29-Mar-17
14.91
0.03
0.20161290322580644
28-Mar-17
14.88
0.13
0.8813559322033898
27-Mar-17
14.75
-0.22
-1.4696058784235138
24-Mar-17
14.97
0
0
23-Mar-17
14.97
0.06
0.4024144869215292
22-Mar-17
14.91
-0.27
-1.7786561264822134
21-Mar-17
15.18
0
0
20-Mar-17
15.18
0.12
0.796812749003984
17-Mar-17
15.06
0.03
0.1996007984031936
16-Mar-17
15.03
0.35
2.3841961852861036
15-Mar-17
14.68
-0.07
-0.4745762711864407
14-Mar-17
14.75
0
0
13-Mar-17
14.75
0.27
1.8646408839779005
10-Mar-17
14.48
-0.01
-0.06901311249137336
09-Mar-17
14.49
-0.23
-1.5625
08-Mar-17
14.72
0.11
0.7529089664613279
07-Mar-17
14.61
0.08
0.5505849965588437
06-Mar-17
14.53
0.06
0.414651002073255
03-Mar-17
14.47
-0.16
-1.0936431989063569
02-Mar-17
14.63
-0.05
-0.3405994550408719
01-Mar-17
14.68
0.06
0.4103967168262654
28-Feb-17
14.62
-0.04
-0.2728512960436562
27-Feb-17
14.66
-0.08
-0.5427408412483039
24-Feb-17
14.74
-0.2
-1.3386880856760375
23-Feb-17
14.94
-0.01
-0.06688963210702341
22-Feb-17
14.95
0.26
1.7699115044247788
21-Feb-17
14.69
-0.05
-0.33921302578018997
20-Feb-17
14.74
0.11
0.7518796992481203
17-Feb-17
14.63
-0.16
-1.0818120351588911
16-Feb-17
14.79
0.06
0.4073319755600815
15-Feb-17
14.73
0.14
0.9595613433858807
14-Feb-17
14.59
-0.05
-0.34153005464480873
13-Feb-17
14.64
0.18
1.2448132780082988
10-Feb-17
14.46
0.07
0.4864489228630994
09-Feb-17
14.39
0.08
0.5590496156533893
08-Feb-17
14.31
0.13
0.9167842031029619
07-Feb-17
14.18
-0.01
-0.07047216349541931
06-Feb-17
14.19
0.19
1.3571428571428572
03-Feb-17
14
-0.01
-0.07137758743754462
02-Feb-17
14.01
-0.06
-0.42643923240938164
01-Feb-17
14.07
-0.11
-0.7757404795486601
31-Jan-17
14.18
0.12
0.8534850640113798
26-Jan-17
14.18
0.12
0.8534850640113798
25-Jan-17
14.06
0.03
0.21382751247327156
24-Jan-17
14.03
0.17
1.2265512265512266
23-Jan-17
13.86
0.04
0.2894356005788712
20-Jan-17
13.82
-0.08
-0.5755395683453237
19-Jan-17
13.9
0
0
18-Jan-17
13.9
0.15
1.0909090909090908
17-Jan-17
13.75
0.08
0.5852231163130943
16-Jan-17
13.67
-0.14
-1.0137581462708183
13-Jan-17
13.81
0.05
0.3633720930232558
12-Jan-17
13.76
-0.07
-0.5061460592913956
11-Jan-17
13.83
0.11
0.8017492711370262
10-Jan-17
13.72
0.11
0.8082292432035268
09-Jan-17
13.61
0
0
06-Jan-17
13.61
0.03
0.22091310751104565
05-Jan-17
13.58
0.23
1.7228464419475655
04-Jan-17
13.35
0.04
0.3005259203606311
03-Jan-17
13.31
0.04
0.30143180105501133
02-Jan-17
13.27
0
0
30-Dec-16
13.27
0.12
0.9125475285171103
29-Dec-16
13.15
0.05
0.3816793893129771
28-Dec-16
13.1
0.13
1.002313030069391
27-Dec-16
12.97
0
0
23-Dec-16
12.97
-0.02
-0.15396458814472672
22-Dec-16
12.99
-0.15
-1.1415525114155252
21-Dec-16
13.14
0.1
0.7668711656441718
20-Dec-16
13.04
-0.07
-0.5339435545385202
19-Dec-16
13.11
-0.12
-0.9070294784580499
16-Dec-16
13.23
-0.04
-0.30143180105501133
15-Dec-16
13.27
-0.27
-1.9940915805022157
14-Dec-16
13.54
-0.02
-0.14749262536873156
13-Dec-16
13.56
0.11
0.8178438661710037
12-Dec-16
13.45
-0.21
-1.5373352855051245
09-Dec-16
13.66
-0.06
-0.43731778425655976
08-Dec-16
13.72
0.1
0.7342143906020558
07-Dec-16
13.62
-0.02
-0.1466275659824047
06-Dec-16
13.64
0.1
0.7385524372230429
05-Dec-16
13.54
-0.1
-0.7331378299120235
02-Dec-16
13.64
-0.13
-0.944081336238199
01-Dec-16
13.77
0.03
0.2183406113537118
30-Nov-16
13.74
0
0
29-Nov-16
13.74
-0.09
-0.6507592190889371
28-Nov-16
13.83
0.06
0.4357298474945534
25-Nov-16
13.77
0.13
0.9530791788856305
24-Nov-16
13.64
0
0
23-Nov-16
13.64
-0.05
-0.36523009495982467
22-Nov-16
13.69
0.15
1.1078286558345642
21-Nov-16
13.54
0.05
0.37064492216456635
18-Nov-16
13.49
0.02
0.14847809948032664
17-Nov-16
13.47
0.02
0.14869888475836432
16-Nov-16
13.45
-0.01
-0.07429420505200594
15-Nov-16
13.46
0.08
0.5979073243647235
14-Nov-16
13.38
-0.12
-0.8888888888888888
11-Nov-16
13.5
-0.22
-1.6034985422740524
10-Nov-16
13.72
-0.15
-1.0814708002883922
09-Nov-16
13.87
0.01
0.07215007215007214
08-Nov-16
13.86
0.04
0.2894356005788712
07-Nov-16
13.82
0.18
1.3196480938416422
04-Nov-16
13.64
0.02
0.14684287812041116
03-Nov-16
13.62
-0.06
-0.43859649122807015
02-Nov-16
13.68
-0.14
-1.0130246020260492
31-Oct-16
13.82
-0.03
-0.21660649819494585
28-Oct-16
13.85
-0.14
-1.0007147962830594
27-Oct-16
13.99
-0.09
-0.6392045454545454
26-Oct-16
14.08
-0.16
-1.1235955056179776
25-Oct-16
14.24
-0.04
-0.2801120448179272
24-Oct-16
14.28
0.18
1.2765957446808511
21-Oct-16
14.1
-0.01
-0.07087172218284904
20-Oct-16
14.11
0.01
0.07092198581560284
19-Oct-16
14.1
-0.06
-0.423728813559322
18-Oct-16
14.16
0.23
1.6511127063890882
17-Oct-16
13.93
-0.1
-0.7127583749109052
14-Oct-16
14.03
0.16
1.1535688536409516
13-Oct-16
13.87
-0.27
-1.9094766619519095
12-Oct-16
14.14
-0.15
-1.0496850944716585
11-Oct-16
14.29
-0.2
-1.3802622498274673
10-Oct-16
14.49
0.01
0.06906077348066299
07-Oct-16
14.48
-0.04
-0.27548209366391185
06-Oct-16
14.52
0.11
0.7633587786259542
05-Oct-16
14.41
0.07
0.4881450488145049
04-Oct-16
14.34
0.09
0.631578947368421
03-Oct-16
14.25
0.06
0.42283298097251587
30-Sep-16
14.19
-0.19
-1.321279554937413
29-Sep-16
14.38
0.06
0.41899441340782123
28-Sep-16
14.32
-0.01
-0.06978367062107467
27-Sep-16
14.33
0.14
0.9866102889358703
26-Sep-16
14.19
-0.27
-1.8672199170124482
23-Sep-16
14.46
-0.08
-0.5502063273727648
22-Sep-16
14.54
0.13
0.9021512838306731
21-Sep-16
14.41
0.16
1.1228070175438596
20-Sep-16
14.25
-0.06
-0.4192872117400419
19-Sep-16
14.31
0.18
1.2738853503184713
16-Sep-16
14.13
0.04
0.28388928317955997
15-Sep-16
14.09
0.1
0.7147962830593281
14-Sep-16
13.99
0
0
13-Sep-16
13.99
0.04
0.2867383512544803
12-Sep-16
13.95
-0.5
-3.4602076124567476
09-Sep-16
14.45
0.01
0.06925207756232687
08-Sep-16
14.44
0.05
0.34746351633078526
07-Sep-16
14.39
0.07
0.4888268156424581
06-Sep-16
14.32
0.19
1.3446567586694975
05-Sep-16
14.13
0.18
1.2903225806451613
02-Sep-16
13.95
0.12
0.8676789587852495
01-Sep-16
13.83
0.04
0.290065264684554
31-Aug-16
13.79
-0.12
-0.8626887131560029
30-Aug-16
13.91
0.2
1.4587892049598834
29-Aug-16
13.71
-0.02
-0.14566642388929352
26-Aug-16
13.73
0.06
0.4389173372348208
25-Aug-16
13.67
-0.08
-0.5818181818181818
24-Aug-16
13.75
-0.12
-0.8651766402307137
23-Aug-16
13.87
0.06
0.4344677769732078
22-Aug-16
13.81
-0.05
-0.36075036075036077
19-Aug-16
13.86
-0.08
-0.5738880918220947
18-Aug-16
13.94
0.07
0.5046863734679163
17-Aug-16
13.87
-0.02
-0.14398848092152627
16-Aug-16
13.89
0.24
1.7582417582417582
12-Aug-16
13.65
0.16
1.1860637509266123
11-Aug-16
13.49
0.16
1.2003000750187547
10-Aug-16
13.33
0.03
0.22556390977443608
09-Aug-16
13.3
0.03
0.22607385079125847
08-Aug-16
13.27
0.16
1.2204424103737606
05-Aug-16
13.11
0.15
1.1574074074074074
04-Aug-16
12.96
0.07
0.5430566330488751
03-Aug-16
12.89
-0.16
-1.2260536398467432
02-Aug-16
13.05
0
0
01-Aug-16
13.05
0.17
1.3198757763975155
29-Jul-16
12.88
-0.16
-1.2269938650306749
28-Jul-16
13.04
-0.03
-0.22953328232593725
27-Jul-16
13.07
0.02
0.1532567049808429
26-Jul-16
13.05
0.06
0.4618937644341801
25-Jul-16
12.99
-0.01
-0.07692307692307693
22-Jul-16
13
-0.03
-0.23023791250959325
21-Jul-16
13.03
0.08
0.6177606177606177
20-Jul-16
12.95
0.09
0.6998444790046656
19-Jul-16
12.86
-0.06
-0.46439628482972134
18-Jul-16
12.92
0.03
0.23273855702094648
15-Jul-16
12.89
0.06
0.4676539360872954
14-Jul-16
12.83
0.11
0.8647798742138365
13-Jul-16
12.72
-0.02
-0.15698587127158556
12-Jul-16
12.74
0.24
1.92
11-Jul-16
12.5
0.19
1.5434606011372867
08-Jul-16
12.31
-0.06
-0.4850444624090542
07-Jul-16
12.37
0.17
1.3934426229508197
06-Jul-16
12.2
-0.16
-1.2944983818770226
05-Jul-16
12.36
-0.16
-1.2779552715654952
04-Jul-16
12.52
0.11
0.8863819500402901
01-Jul-16
12.41
0.04
0.32336297493936944
30-Jun-16
12.37
0.15
1.227495908346972
29-Jun-16
12.22
0.17
1.4107883817427387
28-Jun-16
12.05
0.02
0.1662510390689942
27-Jun-16
12.03
0.03
0.25
24-Jun-16
12
-0.29
-2.3596419853539463
22-Jun-16
12.29
0.15
1.2355848434925865
21-Jun-16
12.14
0.08
0.6633499170812603
20-Jun-16
12.06
0.18
1.5151515151515151
17-Jun-16
11.88
0.08
0.6779661016949152
16-Jun-16
11.8
-0.19
-1.58465387823186
15-Jun-16
11.99
0.06
0.5029337803855826
14-Jun-16
11.93
0.01
0.08389261744966443
13-Jun-16
11.92
-0.27
-2.2149302707136997
10-Jun-16
12.19
-0.21
-1.6935483870967742
09-Jun-16
12.4
-0.03
-0.2413515687851971
08-Jun-16
12.43
-0.06
-0.4803843074459568
07-Jun-16
12.49
0.19
1.5447154471544715
06-Jun-16
12.3
0.06
0.49019607843137253
03-Jun-16
12.24
0.07
0.5751848808545604
02-Jun-16
12.17
0.01
0.08223684210526316
01-Jun-16
12.16
0
0
31-May-16
12.16
0.11
0.9128630705394191
30-May-16
12.05
0.05
0.4166666666666667
27-May-16
12
0.16
1.3513513513513513
26-May-16
11.84
-0.01
-0.08438818565400844
25-May-16
11.85
0.23
1.9793459552495698
24-May-16
11.62
0.02
0.1724137931034483
23-May-16
11.6
0.01
0.08628127696289906
20-May-16
11.59
0.08
0.6950477845351868
19-May-16
11.51
-0.14
-1.201716738197425
18-May-16
11.65
-0.19
-1.6047297297297298
17-May-16
11.84
0.26
2.245250431778929
13-May-16
11.58
-0.14
-1.1945392491467577
12-May-16
11.72
-0.07
-0.5937234944868532
11-May-16
11.79
-0.02
-0.1693480101608806
10-May-16
11.81
0.02
0.16963528413910092
09-May-16
11.79
-0.06
-0.5063291139240507
06-May-16
11.85
-0.21
-1.7412935323383085
04-May-16
12.06
-0.07
-0.5770816158285244
03-May-16
12.13
-0.22
-1.7813765182186234
02-May-16
12.35
-0.03
-0.24232633279483037
29-Apr-16
12.38
-0.11
-0.8807045636509208
28-Apr-16
12.49
0.04
0.321285140562249
27-Apr-16
12.45
-0.06
-0.47961630695443647
26-Apr-16
12.51
0.02
0.16012810248198558
25-Apr-16
12.49
-0.15
-1.1867088607594938
22-Apr-16
12.64
-0.11
-0.8627450980392157
21-Apr-16
12.75
0.14
1.1102299762093577
20-Apr-16
12.61
-0.17
-1.3302034428794993
19-Apr-16
12.78
0.1
0.7886435331230284
18-Apr-16
12.68
-0.14
-1.0920436817472698
15-Apr-16
12.82
-0.01
-0.0779423226812159
14-Apr-16
12.83
0.04
0.3127443315089914
13-Apr-16
12.79
0.4
3.228410008071025
12-Apr-16
12.39
0.02
0.16168148746968472
11-Apr-16
12.37
0.15
1.227495908346972
08-Apr-16
12.22
0.04
0.3284072249589491
07-Apr-16
12.18
0.04
0.32948929159802304
06-Apr-16
12.14
0.05
0.41356492969396197
05-Apr-16
12.09
-0.14
-1.1447260834014719
04-Apr-16
12.23
0.01
0.08183306055646482
01-Apr-16
12.22
-0.13
-1.0526315789473684
31-Mar-16
12.35
0.02
0.16220600162206
30-Mar-16
12.33
0.29
2.4086378737541527
29-Mar-16
12.04
0
0
24-Mar-16
12.04
-0.19
-1.553556827473426
23-Mar-16
12.23
-0.06
-0.4882017900732303
22-Mar-16
12.29
0
0
21-Mar-16
12.29
0.07
0.5728314238952537
18-Mar-16
12.22
0.18
1.495016611295681
17-Mar-16
12.04
0.2
1.6891891891891893
16-Mar-16
11.84
-0.02
-0.16863406408094436
15-Mar-16
11.86
-0.21
-1.739850869925435
14-Mar-16
12.07
0.19
1.5993265993265993
11-Mar-16
11.88
0.16
1.3651877133105803
10-Mar-16
11.72
0.02
0.17094017094017094
09-Mar-16
11.7
-0.13
-1.098901098901099
08-Mar-16
11.83
-0.07
-0.5882352941176471
07-Mar-16
11.9
0.05
0.4219409282700422
04-Mar-16
11.85
0.22
1.891659501289768
03-Mar-16
11.63
0.01
0.08605851979345955
02-Mar-16
11.62
0.38
3.380782918149466
01-Mar-16
11.24
0.24
2.1818181818181817
29-Feb-16
11
-0.15
-1.345291479820628
26-Feb-16
11.15
0.28
2.5758969641214353
25-Feb-16
10.87
-0.11
-1.0018214936247722
24-Feb-16
10.98
-0.34
-3.0035335689045937
23-Feb-16
11.32
-0.07
-0.6145741878841089
22-Feb-16
11.39
0.14
1.2444444444444445
19-Feb-16
11.25
-0.07
-0.6183745583038869
18-Feb-16
11.32
0.23
2.073940486925158
17-Feb-16
11.09
0.02
0.18066847335140018
16-Feb-16
11.07
0.28
2.5949953660797034
15-Feb-16
10.79
0.37
3.5508637236084453
12-Feb-16
10.42
-0.13
-1.2322274881516588
11-Feb-16
10.55
-0.42
-3.828623518687329
04-Feb-16
10.97
0.14
1.2927054478301017
03-Feb-16
10.83
-0.24
-2.168021680216802
02-Feb-16
11.07
-0.09
-0.8064516129032258
01-Feb-16
11.16
-0.09
-0.8
29-Jan-16
11.25
0.26
2.3657870791628755
28-Jan-16
10.99
0
0
27-Jan-16
10.99
0.14
1.2903225806451613
26-Jan-16
10.85
-0.38
-3.383793410507569
25-Jan-16
11.23
0.09
0.8078994614003591
22-Jan-16
11.14
0.49
4.60093896713615
21-Jan-16
10.65
-0.18
-1.6620498614958448
20-Jan-16
10.83
-0.52
-4.581497797356828
19-Jan-16
11.35
0.33
2.9945553539019962
18-Jan-16
11.02
0
0
15-Jan-16
11.02
-0.21
-1.8699910952804986
14-Jan-16
11.23
-0.3
-2.6019080659150045
13-Jan-16
11.53
-0.06
-0.5176876617773943
12-Jan-16
11.59
0.05
0.43327556325823224
11-Jan-16
11.54
-0.41
-3.430962343096234
08-Jan-16
11.95
0.1
0.8438818565400844
07-Jan-16
11.85
-0.49
-3.9708265802269045
06-Jan-16
12.34
-0.03
-0.2425222312045271
05-Jan-16
12.37
-0.04
-0.32232070910556004
04-Jan-16
12.41
-0.41
-3.1981279251170047
31-Dec-15
12.82
-0.01
-0.0779423226812159
30-Dec-15
12.83
-0.09
-0.6965944272445821
29-Dec-15
12.92
0.02
0.15503875968992248
28-Dec-15
12.9
-0.11
-0.8455034588777863
23-Dec-15
13.01
0.14
1.0878010878010878
22-Dec-15
12.87
-0.01
-0.07763975155279502
21-Dec-15
12.88
0.09
0.7036747458952306
18-Dec-15
12.79
-0.12
-0.9295120061967467
17-Dec-15
12.91
0.15
1.1755485893416928
16-Dec-15
12.76
0.08
0.6309148264984227
15-Dec-15
12.68
0.29
2.340597255851493
14-Dec-15
12.39
0.1
0.8136696501220505
11-Dec-15
12.29
-0.38
-2.999210734017364
10-Dec-15
12.67
-0.12
-0.9382329945269742
09-Dec-15
12.79
-0.05
-0.3894080996884735
08-Dec-15
12.84
-0.18
-1.3824884792626728
07-Dec-15
13.02
-0.03
-0.22988505747126436
04-Dec-15
13.05
-0.12
-0.9111617312072893
03-Dec-15
13.17
-0.06
-0.45351473922902497
02-Dec-15
13.23
0.17
1.3016845329249618
01-Dec-15
13.06
0.23
1.7926734216679656
30-Nov-15
12.83
0.04
0.3127443315089914
27-Nov-15
12.79
-0.31
-2.366412213740458
26-Nov-15
13.1
-0.02
-0.1524390243902439
25-Nov-15
13.12
0.03
0.22918258212375858
24-Nov-15
13.09
-0.09
-0.6828528072837633
23-Nov-15
13.18
-0.01
-0.0758150113722517
20-Nov-15
13.19
0.12
0.918133129303749
19-Nov-15
13.07
0.19
1.4751552795031055
18-Nov-15
12.88
-0.05
-0.3866976024748647
17-Nov-15
12.93
0.2
1.5710919088766693
16-Nov-15
12.73
-0.19
-1.4705882352941178
13-Nov-15
12.92
-0.32
-2.416918429003021
12-Nov-15
13.24
0.18
1.3782542113323124
11-Nov-15
13.06
-0.02
-0.1529051987767584
10-Nov-15
13.08
-0.23
-1.7280240420736288
09-Nov-15
13.31
-0.07
-0.523168908819133
06-Nov-15
13.38
-0.07
-0.5204460966542751
05-Nov-15
13.45
0.01
0.0744047619047619
04-Nov-15
13.44
0.36
2.7522935779816513
03-Nov-15
13.08
0.06
0.4608294930875576
02-Nov-15
13.02
-0.08
-0.6106870229007634
30-Oct-15
13.1
-0.11
-0.8327024981074943
29-Oct-15
13.21
-0.04
-0.3018867924528302
28-Oct-15
13.25
-0.2
-1.486988847583643
27-Oct-15
13.45
-0.04
-0.2965159377316531
26-Oct-15
13.49
0.02
0.14847809948032664
23-Oct-15
13.47
0.21
1.583710407239819
22-Oct-15
13.26
-0.09
-0.6741573033707865
21-Oct-15
13.35
-0.01
-0.0748502994011976
20-Oct-15
13.36
-0.05
-0.37285607755406414
19-Oct-15
13.41
0.07
0.5247376311844077
16-Oct-15
13.34
0.09
0.6792452830188679
15-Oct-15
13.25
0.22
1.6884113584036837
14-Oct-15
13.03
-0.12
-0.9125475285171103
13-Oct-15
13.15
-0.07
-0.529500756429652
12-Oct-15
13.22
0.23
1.7705927636643572
09-Oct-15
12.99
0.08
0.6196746707978311
08-Oct-15
12.91
-0.13
-0.9969325153374233
07-Oct-15
13.04
0.48
3.821656050955414
06-Oct-15
12.56
0
0
05-Oct-15
12.56
0.36
2.9508196721311477
02-Oct-15
12.2
0.28
2.348993288590604
01-Oct-15
11.92
0
0
30-Sep-15
11.92
0.18
1.5332197614991483
29-Sep-15
11.74
-0.21
-1.7573221757322175
28-Sep-15
11.95
-0.17
-1.4026402640264026
25-Sep-15
12.12
0.01
0.08257638315441784
24-Sep-15
12.11
-0.11
-0.900163666121113
23-Sep-15
12.22
-0.32
-2.5518341307814993
22-Sep-15
12.54
-0.01
-0.0796812749003984
21-Sep-15
12.55
-0.11
-0.8688783570300158
18-Sep-15
12.66
0.13
1.037509976057462
17-Sep-15
12.53
0.03
0.24
16-Sep-15
12.5
0.29
2.375102375102375
15-Sep-15
12.21
-0.07
-0.5700325732899023
14-Sep-15
12.28
-0.02
-0.16260162601626016
11-Sep-15
12.3
0
0
10-Sep-15
12.3
-0.23
-1.8355945730247407
09-Sep-15
12.53
0.52
4.329725228975853
08-Sep-15
12.01
0.45
3.8927335640138407
07-Sep-15
11.56
-0.05
-0.4306632213608958
04-Sep-15
11.61
-0.1
-0.8539709649871904
03-Sep-15
11.71
0.01
0.08547008547008547
02-Sep-15
11.7
-0.16
-1.349072512647555
01-Sep-15
11.86
-0.35
-2.8665028665028665
31-Aug-15
12.21
-0.05
-0.4078303425774878
28-Aug-15
12.26
-0.06
-0.487012987012987
27-Aug-15
12.32
0.6
5.1194539249146755
26-Aug-15
11.72
-0.14
-1.1804384485666104
25-Aug-15
11.86
0.26
2.2413793103448274
24-Aug-15
11.6
-1.03
-8.155186064924782
21-Aug-15
12.63
-0.3
-2.320185614849188
20-Aug-15
12.93
-0.28
-2.1196063588190763
19-Aug-15
13.21
-0.16
-1.1967090501121915
18-Aug-15
13.37
-0.24
-1.763409257898604
17-Aug-15
13.61
-0.09
-0.656934306569343
14-Aug-15
13.7
0.01
0.07304601899196493
13-Aug-15
13.69
0.09
0.6617647058823529
12-Aug-15
13.6
-0.38
-2.7181688125894135
11-Aug-15
13.98
-0.05
-0.3563791874554526
10-Aug-15
14.03
0.13
0.935251798561151
07-Aug-15
13.9
0.15
1.0909090909090908
06-Aug-15
13.75
-0.07
-0.5065123010130246
05-Aug-15
13.82
0.08
0.5822416302765647
04-Aug-15
13.74
0.01
0.07283321194464676
03-Aug-15
13.73
-0.14
-1.0093727469358327
31-Jul-15
13.87
0.1
0.7262164124909223
30-Jul-15
13.77
-0.07
-0.5057803468208093
29-Jul-15
13.84
0.08
0.5813953488372093
28-Jul-15
13.76
-0.1
-0.7215007215007215
27-Jul-15
13.86
-0.6
-4.149377593360996
24-Jul-15
14.46
-0.18
-1.2295081967213115
23-Jul-15
14.64
0.09
0.6185567010309279
22-Jul-15
14.55
-0.15
-1.0204081632653061
21-Jul-15
14.7
0.15
1.0309278350515463
20-Jul-15
14.55
-0.01
-0.06868131868131869
17-Jul-15
14.56
0.17
1.18137595552467
16-Jul-15
14.39
0.12
0.8409250175192712
15-Jul-15
14.27
-0.19
-1.313969571230982
14-Jul-15
14.46
-0.1
-0.6868131868131868
13-Jul-15
14.56
0.28
1.9607843137254901
10-Jul-15
14.28
0.44
3.179190751445087
09-Jul-15
13.84
0.94
7.286821705426356
08-Jul-15
12.9
-0.99
-7.1274298056155505
07-Jul-15
13.89
-0.51
-3.5416666666666665
06-Jul-15
14.4
-0.64
-4.25531914893617
03-Jul-15
15.04
-0.28
-1.8276762402088773
02-Jul-15
15.32
-0.1
-0.648508430609598
01-Jul-15
15.42
-0.01
-0.06480881399870382
30-Jun-15
15.43
0.28
1.8481848184818481
29-Jun-15
15.15
-0.43
-2.7599486521181
26-Jun-15
15.58
-0.38
-2.380952380952381
25-Jun-15
15.96
-0.13
-0.8079552517091361
24-Jun-15
16.09
0.35
2.2236340533672174
22-Jun-15
15.74
0.19
1.2218649517684887
19-Jun-15
15.55
-0.11
-0.70242656449553
18-Jun-15
15.66
-0.07
-0.44500953591862685
17-Jun-15
15.73
0.18
1.157556270096463
16-Jun-15
15.55
-0.3
-1.8927444794952681
15-Jun-15
15.85
-0.28
-1.735895846249225
12-Jun-15
16.13
0.27
1.7023959646910467
11-Jun-15
15.86
0.1
0.6345177664974619
10-Jun-15
15.76
-0.16
-1.0050251256281406
09-Jun-15
15.92
-0.33
-2.0307692307692307
08-Jun-15
16.25
0.11
0.6815365551425031
05-Jun-15
16.14
-0.14
-0.85995085995086
04-Jun-15
16.28
-0.02
-0.12269938650306748
03-Jun-15
16.3
-0.06
-0.36674816625916873
02-Jun-15
16.36
-0.07
-0.426049908703591
01-Jun-15
16.43
0.33
2.049689440993789
29-May-15
16.1
-0.2
-1.2269938650306749
28-May-15
16.3
-0.49
-2.9184038117927336
27-May-15
16.79
-0.08
-0.4742145820983995
26-May-15
16.87
0.14
0.8368200836820083
22-May-15
16.73
0.42
2.575107296137339
21-May-15
16.31
-0.2
-1.2113870381586918
20-May-15
16.51
0.1
0.6093845216331505
19-May-15
16.41
0.18
1.1090573012939002
18-May-15
16.23
-0.12
-0.7339449541284404
15-May-15
16.35
0.18
1.1131725417439704
13-May-15
16.17
-0.06
-0.36968576709796674
12-May-15
16.23
-0.22
-1.337386018237082
11-May-15
16.45
0.18
1.1063306699446835
08-May-15
16.27
0.43
2.7146464646464645
07-May-15
15.84
-0.44
-2.7027027027027026
06-May-15
16.28
-0.18
-1.0935601458080195
05-May-15
16.46
-0.38
-2.2565320665083135
04-May-15
16.84
0.11
0.657501494321578
30-Apr-15
16.73
-0.09
-0.535077288941736
29-Apr-15
16.82
-0.11
-0.6497341996455995
28-Apr-15
16.93
0.02
0.11827321111768184
27-Apr-15
16.91
0.08
0.47534165181224003
24-Apr-15
16.83
0.15
0.8992805755395683
23-Apr-15
16.68
-0.24
-1.4184397163120568
22-Apr-15
16.92
0.33
1.9891500904159132
21-Apr-15
16.59
0.46
2.851828890266584
20-Apr-15
16.13
-0.56
-3.3553025763930497
17-Apr-15
16.69
-0.04
-0.2390914524805738
16-Apr-15
16.73
0.33
2.0121951219512195
15-Apr-15
16.4
0.11
0.6752608962553714
14-Apr-15
16.29
-0.59
-3.495260663507109
13-Apr-15
16.88
0.86
5.368289637952559
10-Apr-15
16.02
0.17
1.0725552050473186
09-Apr-15
15.85
0.53
3.4595300261096606
08-Apr-15
15.32
0.97
6.7595818815331015
07-Apr-15
14.35
0
0
02-Apr-15
14.35
0.17
1.1988716502115655
01-Apr-15
14.18
0.16
1.1412268188302426
31-Mar-15
14.02
0.04
0.2861230329041488
30-Mar-15
13.98
0.39
2.869757174392936
27-Mar-15
13.59
0.03
0.22123893805309736
26-Mar-15
13.56
-0.07
-0.5135730007336757
25-Mar-15
13.63
-0.04
-0.29261155815654716
24-Mar-15
13.67
-0.08
-0.5818181818181818
23-Mar-15
13.75
0.07
0.5116959064327485
20-Mar-15
13.68
0
0
19-Mar-15
13.68
0.12
0.8849557522123894
18-Mar-15
13.56
0.15
1.1185682326621924
17-Mar-15
13.41
0.03
0.2242152466367713
16-Mar-15
13.38
0.12
0.9049773755656109
13-Mar-15
13.26
0.06
0.45454545454545453
12-Mar-15
13.2
0.1
0.7633587786259542
11-Mar-15
13.1
-0.06
-0.45592705167173253
10-Mar-15
13.16
-0.21
-1.5706806282722514
09-Mar-15
13.37
0.04
0.30007501875468867
06-Mar-15
13.33
0.08
0.6037735849056604
05-Mar-15
13.25
-0.18
-1.340282948622487
04-Mar-15
13.43
-0.19
-1.395007342143906
03-Mar-15
13.62
-0.24
-1.7316017316017316
02-Mar-15
13.86
0.02
0.14450867052023122
27-Feb-15
13.84
-0.04
-0.2881844380403458
26-Feb-15
13.88
0.13
0.9454545454545454
25-Feb-15
13.75
0.01
0.07278020378457059
24-Feb-15
13.74
0.04
0.291970802919708
23-Feb-15
13.7
--
--
17-Feb-15
13.69
0.04
0.29304029304029305
16-Feb-15
13.65
-0.01
-0.07320644216691069
13-Feb-15
13.66
0.14
1.0355029585798816
12-Feb-15
13.52
0.15
1.1219147344801794
11-Feb-15
13.37
-0.08
-0.5947955390334573
10-Feb-15
13.45
0.05
0.373134328358209
09-Feb-15
13.4
-0.07
-0.5196733481811433
06-Feb-15
13.47
-0.12
-0.8830022075055187
05-Feb-15
13.59
0.05
0.36927621861152143
04-Feb-15
13.54
0.05
0.37064492216456635
03-Feb-15
13.49
0.13
0.9730538922155688
02-Feb-15
13.36
-0.11
-0.8166295471417966
30-Jan-15
13.47
-0.06
-0.4434589800443459
29-Jan-15
13.53
-0.18
-1.312910284463895
28-Jan-15
13.71
-0.02
-0.14566642388929352
27-Jan-15
13.73
-0.16
-1.1519078473722102
26-Jan-15
13.89
-0.11
-0.7857142857142857
23-Jan-15
14
0.27
1.9664967225054626
22-Jan-15
13.73
0.05
0.3654970760233918
21-Jan-15
13.68
0.35
2.625656414103526
20-Jan-15
13.33
0.24
1.8334606569900687
19-Jan-15
13.09
-0.49
-3.6082474226804124
16-Jan-15
13.58
-0.25
-1.8076644974692697
15-Jan-15
13.83
0.29
2.1418020679468244
14-Jan-15
13.54
-0.07
-0.5143277002204262
13-Jan-15
13.61
0.06
0.44280442804428044
12-Jan-15
13.55
-0.08
-0.586940572267058
09-Jan-15
13.63
0.02
0.14695077149155034
08-Jan-15
13.61
-0.02
-0.1467351430667645
07-Jan-15
13.63
0.2
1.4892032762472078
06-Jan-15
13.43
-0.11
-0.8124076809453471
05-Jan-15
13.54
0.04
0.2962962962962963
02-Jan-15
13.5
0.29
2.1953065859197576
31-Dec-14
13.21
0.21
1.6153846153846154
30-Dec-14
13
-0.15
-1.1406844106463878
29-Dec-14
13.15
--
--
23-Dec-14
12.9
-0.11
-0.8455034588777863
22-Dec-14
13.01
0.14
1.0878010878010878
19-Dec-14
12.87
0.23
1.8196202531645569
18-Dec-14
12.64
0.1
0.7974481658692185
17-Dec-14
12.54
0.07
0.5613472333600642
16-Dec-14
12.47
-0.1
-0.7955449482895783
15-Dec-14
12.57
-0.07
-0.5537974683544303
12-Dec-14
12.64
-0.01
-0.07905138339920949
11-Dec-14
12.65
-0.13
-1.0172143974960877
10-Dec-14
12.78
0.14
1.1075949367088607
09-Dec-14
12.64
-0.53
-4.024297646165528
08-Dec-14
13.17
0.23
1.777434312210201
05-Dec-14
12.94
0.06
0.4658385093167702
04-Dec-14
12.88
0.38
3.04
03-Dec-14
12.5
-0.08
-0.6359300476947536
02-Dec-14
12.58
0.31
2.526487367563162
01-Dec-14
12.27
-0.3
-2.386634844868735
28-Nov-14
12.57
0.07
0.56
27-Nov-14
12.5
-0.05
-0.398406374501992
26-Nov-14
12.55
0.19
1.5372168284789645
25-Nov-14
12.36
-0.06
-0.4830917874396135
24-Nov-14
12.42
0.36
2.985074626865672
21-Nov-14
12.06
0.11
0.9205020920502092
20-Nov-14
11.95
0.02
0.16764459346186086
19-Nov-14
11.93
-0.07
-0.5833333333333334
18-Nov-14
12
-0.15
-1.2345679012345678
17-Nov-14
12.15
-0.22
-1.778496362166532
14-Nov-14
12.37
0.02
0.16194331983805668
13-Nov-14
12.35
0.03
0.2435064935064935
12-Nov-14
12.32
0.07
0.5714285714285714
11-Nov-14
12.25
0.02
0.1635322976287817
10-Nov-14
12.23
0.12
0.990916597853014
07-Nov-14
12.11
-0.04
-0.3292181069958848
06-Nov-14
12.15
-0.02
-0.16433853738701726
05-Nov-14
12.17
-0.09
-0.734094616639478
04-Nov-14
12.26
0.01
0.08163265306122448
03-Nov-14
12.25
-0.03
-0.24429967426710097
31-Oct-14
12.28
0.15
1.2366034624896949
30-Oct-14
12.13
-0.08
-0.6552006552006552
29-Oct-14
12.21
0.18
1.4962593516209477
28-Oct-14
12.03
0.22
1.8628281117696868
27-Oct-14
11.81
-0.1
-0.8396305625524769
24-Oct-14
11.91
-0.01
-0.08389261744966443
23-Oct-14
11.92
-0.06
-0.5008347245409015
22-Oct-14
11.98
0.16
1.353637901861252
21-Oct-14
11.82
-0.02
-0.16891891891891891
20-Oct-14
11.84
0.07
0.594732370433305
17-Oct-14
11.77
0.08
0.6843455945252352
16-Oct-14
11.69
-0.11
-0.9322033898305084
15-Oct-14
11.8
0.06
0.5110732538330494
14-Oct-14
11.74
-0.07
-0.5927180355630821
13-Oct-14
11.81
-0.03
-0.2533783783783784
10-Oct-14
11.84
-0.23
-1.9055509527754764
09-Oct-14
12.07
0.1
0.835421888053467
08-Oct-14
11.97
-0.08
-0.6639004149377593
07-Oct-14
12.05
0.03
0.24958402662229617
06-Oct-14
12.02
0.22
1.8644067796610169
03-Oct-14
11.8
-0.14
-1.1725293132328307
29-Sep-14
11.94
-0.16
-1.322314049586777
26-Sep-14
12.1
-0.06
-0.4934210526315789
25-Sep-14
12.16
-0.08
-0.6535947712418301
24-Sep-14
12.24
0.14
1.1570247933884297
23-Sep-14
12.1
-0.04
-0.32948929159802304
22-Sep-14
12.14
-0.17
-1.380991064175467
19-Sep-14
12.31
0.02
0.16273393002441008
18-Sep-14
12.29
-0.09
-0.7269789983844911
17-Sep-14
12.38
0.17
1.3923013923013923
16-Sep-14
12.21
-0.18
-1.4527845036319613
15-Sep-14
12.39
-0.14
-1.1173184357541899
12-Sep-14
12.53
-0.02
-0.1593625498007968
11-Sep-14
12.55
-0.04
-0.3177124702144559
10-Sep-14
12.59
-0.28
-2.1756021756021755
09-Sep-14
12.87
-0.01
-0.07763975155279502
08-Sep-14
12.88
0.01
0.0777000777000777
05-Sep-14
12.87
-0.02
-0.1551590380139643
04-Sep-14
12.89
0.07
0.5460218408736349
03-Sep-14
12.82
0.35
2.8067361668003206
02-Sep-14
12.47
0.03
0.24115755627009647
01-Sep-14
12.44
0
0
29-Aug-14
12.44
0.07
0.5658852061438965
28-Aug-14
12.37
-0.09
-0.7223113964686998
27-Aug-14
12.46
-0.03
-0.2401921537229784
26-Aug-14
12.49
-0.02
-0.15987210231814547
25-Aug-14
12.51
0.06
0.4819277108433735
22-Aug-14
12.45
0.08
0.6467259498787389
21-Aug-14
12.37
-0.09
-0.7223113964686998
20-Aug-14
12.46
-0.04
-0.32
19-Aug-14
12.5
0.02
0.16025641025641027
18-Aug-14
12.48
0.1
0.8077544426494345
14-Aug-14
12.38
-0.09
-0.7217321571772254
13-Aug-14
12.47
0.12
0.97165991902834
12-Aug-14
12.35
-0.06
-0.48348106365834004
11-Aug-14
12.41
0.28
2.3083264633140974
08-Aug-14
12.13
0
0
07-Aug-14
12.13
-0.12
-0.9795918367346939
06-Aug-14
12.25
-0.05
-0.4065040650406504
05-Aug-14
12.3
0
0
04-Aug-14
12.3
0.13
1.0682004930156122
01-Aug-14
12.17
-0.15
-1.2175324675324675
31-Jul-14
12.32
0
0
30-Jul-14
12.32
-0.02
-0.1620745542949757
29-Jul-14
12.34
0.03
0.2437043054427295
28-Jul-14
12.31
0.13
1.0673234811165846
25-Jul-14
12.18
-0.01
-0.08203445447087777
24-Jul-14
12.19
0.11
0.9105960264900662
23-Jul-14
12.08
0.16
1.342281879194631
22-Jul-14
11.92
0.25
2.1422450728363325
21-Jul-14
11.67
-0.06
-0.5115089514066496
18-Jul-14
11.73
-0.03
-0.25510204081632654
17-Jul-14
11.76
-0.03
-0.2544529262086514
16-Jul-14
11.79
0.01
0.08488964346349745
15-Jul-14
11.78
0.06
0.5119453924914675
14-Jul-14
11.72
0.1
0.8605851979345955
11-Jul-14
11.62
-0.03
-0.2575107296137339
10-Jul-14
11.65
0.06
0.5176876617773943
09-Jul-14
11.59
-0.18
-1.5293118096856415
08-Jul-14
11.77
0.01
0.08503401360544217
07-Jul-14
11.76
0.02
0.17035775127768313
04-Jul-14
11.74
0.03
0.2561912894961571
03-Jul-14
11.71
0.07
0.6013745704467354
02-Jul-14
11.64
0.19
1.6593886462882097
01-Jul-14
11.45
0
0
30-Jun-14
11.45
0.02
0.17497812773403323
27-Jun-14
11.43
-0.02
-0.17467248908296942
26-Jun-14
11.45
0.17
1.5070921985815602
25-Jun-14
11.28
-0.01
-0.08857395925597875
24-Jun-14
11.29
-0.14
-1.2248468941382327
20-Jun-14
11.43
0.01
0.08756567425569177
19-Jun-14
11.42
0
0
18-Jun-14
11.42
-0.02
-0.17482517482517482
17-Jun-14
11.44
-0.05
-0.4351610095735422
16-Jun-14
11.49
0.01
0.08710801393728224
13-Jun-14
11.48
0.11
0.9674582233948988
12-Jun-14
11.37
-0.01
-0.08787346221441125
11-Jun-14
11.38
0
0
10-Jun-14
11.38
0.24
2.154398563734291
06-Jun-14
11.14
-0.04
-0.35778175313059035
05-Jun-14
11.18
0.04
0.3590664272890485
04-Jun-14
11.14
-0.09
-0.8014247551202137
03-Jun-14
11.23
0.17
1.5370705244122966
02-Jun-14
11.06
-0.01
-0.09033423667570009
30-May-14
11.07
-0.07
-0.6283662477558348
28-May-14
11.14
-0.01
-0.08968609865470852
27-May-14
11.15
0.07
0.631768953068592
26-May-14
11.08
0.01
0.09033423667570009
23-May-14
11.07
0.01
0.09041591320072333
22-May-14
11.06
0.14
1.2820512820512822
21-May-14
10.92
0.08
0.7380073800738007
20-May-14
10.84
0.03
0.27752081406105455
19-May-14
10.81
0
0
16-May-14
10.81
-0.05
-0.4604051565377532
15-May-14
10.86
0
0
14-May-14
10.86
0.13
1.211556383970177
13-May-14
10.73
0.03
0.2803738317757009
12-May-14
10.7
0.17
1.6144349477682811
09-May-14
10.53
-0.01
-0.09487666034155598
08-May-14
10.54
0.03
0.285442435775452
07-May-14
10.51
-0.15
-1.4071294559099436
06-May-14
10.66
0
0
05-May-14
10.66
-0.06
-0.5597014925373134
02-May-14
10.72
0.05
0.46860356138706655
30-Apr-14
10.67
-0.15
-1.3863216266173752
29-Apr-14
10.82
0.12
1.1214953271028036
28-Apr-14
10.7
-0.06
-0.5576208178438662
25-Apr-14
10.76
-0.15
-1.374885426214482
24-Apr-14
10.91
0.02
0.18365472910927455
23-Apr-14
10.89
-0.1
-0.9099181073703366
22-Apr-14
10.99
0.01
0.09107468123861566
17-Apr-14
10.98
0.05
0.45745654162854527
16-Apr-14
10.93
0.02
0.18331805682859761
15-Apr-14
10.91
-0.21
-1.8884892086330936
14-Apr-14
11.12
0.01
0.09000900090009001
11-Apr-14
11.11
-0.23
-2.0282186948853616
10-Apr-14
11.34
0.17
1.521933751119069
09-Apr-14
11.17
0.12
1.085972850678733
08-Apr-14
11.05
0.13
1.1904761904761905
07-Apr-14
10.92
-0.04
-0.36496350364963503
04-Apr-14
10.96
-0.06
-0.5444646098003629
03-Apr-14
11.02
0.03
0.272975432211101
02-Apr-14
10.99
0.01
0.09107468123861566
01-Apr-14
10.98
0.09
0.8264462809917356
31-Mar-14
10.89
0.04
0.3686635944700461
28-Mar-14
10.85
0.16
1.4967259120673526
27-Mar-14
10.69
-0.06
-0.5581395348837209
26-Mar-14
10.75
0.11
1.0338345864661653
25-Mar-14
10.64
-0.12
-1.1152416356877324
24-Mar-14
10.76
0.25
2.378686964795433
21-Mar-14
10.51
0.13
1.252408477842004
20-Mar-14
10.38
-0.18
-1.7045454545454546
19-Mar-14
10.56
-0.03
-0.28328611898017
18-Mar-14
10.59
0.12
1.146131805157593
17-Mar-14
10.47
-0.04
-0.38058991436726924
14-Mar-14
10.51
-0.13
-1.2218045112781954
13-Mar-14
10.64
-0.05
-0.4677268475210477
12-Mar-14
10.69
-0.18
-1.655933762649494
11-Mar-14
10.87
0.02
0.18433179723502305
10-Mar-14
10.85
-0.21
-1.8987341772151898
07-Mar-14
11.06
0.01
0.09049773755656108
06-Mar-14
11.05
0.09
0.8211678832116789
05-Mar-14
10.96
-0.03
-0.272975432211101
04-Mar-14
10.99
0.04
0.365296803652968
03-Mar-14
10.95
-0.12
-1.084010840108401
28-Feb-14
11.07
-0.01
-0.09025270758122744
27-Feb-14
11.08
0.19
1.7447199265381084
26-Feb-14
10.89
0.1
0.9267840593141798
25-Feb-14
10.79
-0.06
-0.5529953917050692
24-Feb-14
10.85
-0.11
-1.0036496350364963
21-Feb-14
10.96
0.02
0.18281535648994515
20-Feb-14
10.94
-0.13
-1.1743450767841013
19-Feb-14
11.07
0
0
18-Feb-14
11.07
-0.01
-0.09025270758122744
17-Feb-14
11.08
0.15
1.3723696248856359
14-Feb-14
10.93
0.08
0.7373271889400922
13-Feb-14
10.85
-0.08
-0.7319304666056725
12-Feb-14
10.93
0.08
0.7373271889400922
11-Feb-14
10.85
0.12
1.1183597390493942
10-Feb-14
10.73
0.03
0.2803738317757009
07-Feb-14
10.7
0.16
1.5180265654648957
06-Feb-14
10.54
0.11
1.0546500479386385
05-Feb-14
10.43
-0.06
-0.5719733079122974
04-Feb-14
10.49
--
--
29-Jan-14
10.76
0.03
0.27958993476234856
28-Jan-14
10.73
0.05
0.4681647940074906
27-Jan-14
10.68
-0.27
-2.4657534246575343
24-Jan-14
10.95
-0.18
-1.6172506738544474
23-Jan-14
11.13
-0.14
-1.2422360248447204
22-Jan-14
11.27
0.08
0.7149240393208222
21-Jan-14
11.19
0.07
0.6294964028776978
20-Jan-14
11.12
-0.1
-0.8912655971479501
17-Jan-14
11.22
0.01
0.08920606601248884
16-Jan-14
11.21
0.02
0.17873100983020554
15-Jan-14
11.19
0.05
0.4488330341113106
14-Jan-14
11.14
-0.04
-0.35778175313059035
13-Jan-14
11.18
0.04
0.3590664272890485
10-Jan-14
11.14
-0.03
-0.26857654431512984
09-Jan-14
11.17
-0.1
-0.8873114463176575
08-Jan-14
11.27
0.11
0.985663082437276
07-Jan-14
11.16
-0.05
-0.44603033006244425
06-Jan-14
11.21
-0.13
-1.146384479717813
03-Jan-14
11.34
-0.23
-1.9878997407087295
02-Jan-14
11.57
0.01
0.08650519031141868
31-Dec-13
11.56
0.08
0.6968641114982579
30-Dec-13
11.48
-0.01
-0.08703220191470844
27-Dec-13
11.49
0.14
1.2334801762114538
23-Dec-13
11.35
0.07
0.6205673758865248
20-Dec-13
11.28
-0.09
-0.7915567282321899
19-Dec-13
11.37
-0.12
-1.0443864229765014
18-Dec-13
11.49
0.04
0.34934497816593885
17-Dec-13
11.45
-0.05
-0.43478260869565216
16-Dec-13
11.5
-0.1
-0.8620689655172413
13-Dec-13
11.6
0.06
0.5199306759098787
12-Dec-13
11.54
-0.07
-0.602928509905254
11-Dec-13
11.61
-0.2
-1.6934801016088061
10-Dec-13
11.81
-0.05
-0.42158516020236086
09-Dec-13
11.86
0
0
06-Dec-13
11.86
-0.01
-0.08424599831508003
05-Dec-13
11.87
0.02
0.16877637130801687
04-Dec-13
11.85
-0.03
-0.25252525252525254
03-Dec-13
11.88
-0.02
-0.16806722689075632
02-Dec-13
11.9
0.04
0.3372681281618887
29-Nov-13
11.86
0.06
0.5084745762711864
28-Nov-13
11.8
0.04
0.3401360544217687
27-Nov-13
11.76
0.11
0.944206008583691
26-Nov-13
11.65
-0.06
-0.5123825789923142
25-Nov-13
11.71
0.02
0.1710863986313088
22-Nov-13
11.69
0.07
0.6024096385542169
21-Nov-13
11.62
-0.09
-0.7685738684884714
20-Nov-13
11.71
0
0
19-Nov-13
11.71
-0.04
-0.3404255319148936
18-Nov-13
11.75
0.44
3.890362511052166
15-Nov-13
11.31
0.22
1.9837691614066726
14-Nov-13
11.09
0.14
1.278538812785388
13-Nov-13
10.95
-0.21
-1.881720430107527
12-Nov-13
11.16
-0.03
-0.2680965147453083
11-Nov-13
11.19
0.18
1.6348773841961852
08-Nov-13
11.01
-0.15
-1.3440860215053763
07-Nov-13
11.16
-0.11
-0.9760425909494232
06-Nov-13
11.27
-0.02
-0.1771479185119575
05-Nov-13
11.29
-0.03
-0.26501766784452296
04-Nov-13
11.32
0.05
0.44365572315882873
31-Oct-13
11.27
-0.01
-0.08865248226950355
30-Oct-13
11.28
0.24
2.1739130434782608
29-Oct-13
11.04
0.02
0.18148820326678766
28-Oct-13
11.02
0.02
0.18181818181818182
25-Oct-13
11
-0.07
-0.6323396567299007
24-Oct-13
11.07
-0.04
-0.36003600360036003
23-Oct-13
11.11
-0.24
-2.1145374449339207
22-Oct-13
11.35
-0.08
-0.6999125109361329
21-Oct-13
11.43
0.06
0.5277044854881267
18-Oct-13
11.37
0.08
0.70859167404783
17-Oct-13
11.29
-0.02
-0.1768346595932803
16-Oct-13
11.31
-0.05
-0.44014084507042256
15-Oct-13
11.36
0.1
0.8880994671403197
14-Oct-13
11.26
0.01
0.08888888888888889
11-Oct-13
11.25
0.13
1.169064748201439
10-Oct-13
11.12
-0.04
-0.35842293906810035
09-Oct-13
11.16
-0.12
-1.0638297872340425
08-Oct-13
11.28
0.13
1.1659192825112108
07-Oct-13
11.15
-0.03
-0.26833631484794274
04-Oct-13
11.18
0.01
0.08952551477170993
03-Oct-13
11.17
0.14
1.2692656391659112
02-Oct-13
11.03
0.07
0.6386861313868614
01-Oct-13
10.96
0.01
0.091324200913242
30-Sep-13
10.95
-0.15
-1.3513513513513513
27-Sep-13
11.1
0.01
0.09017132551848513
26-Sep-13
11.09
-0.07
-0.6272401433691757
25-Sep-13
11.16
0.03
0.2695417789757412
24-Sep-13
11.13
-0.09
-0.8021390374331551
23-Sep-13
11.22
0.01
0.08920606601248884
20-Sep-13
11.21
0
0
19-Sep-13
11.21
0.12
1.0820559062218214
18-Sep-13
11.09
-0.06
-0.5381165919282511
17-Sep-13
11.15
-0.07
-0.6238859180035651
16-Sep-13
11.22
0.11
0.9900990099009901
13-Sep-13
11.11
-0.08
-0.7149240393208222
12-Sep-13
11.19
0.02
0.17905102954341987
11-Sep-13
11.17
-0.03
-0.26785714285714285
10-Sep-13
11.2
0.19
1.7257039055404177
09-Sep-13
11.01
0.2
1.8501387604070305
06-Sep-13
10.81
-0.02
-0.18467220683287167
05-Sep-13
10.83
0.11
1.0261194029850746
04-Sep-13
10.72
0
0
03-Sep-13
10.72
0.16
1.5151515151515151
02-Sep-13
10.56
0.18
1.7341040462427746
30-Aug-13
10.38
0.02
0.19305019305019305
29-Aug-13
10.36
0.08
0.7782101167315175
28-Aug-13
10.28
-0.16
-1.5325670498084292
27-Aug-13
10.44
-0.04
-0.3816793893129771
26-Aug-13
10.48
0.08
0.7692307692307693
23-Aug-13
10.4
-0.04
-0.3831417624521073
22-Aug-13
10.44
0.1
0.9671179883945842
21-Aug-13
10.34
0
0
20-Aug-13
10.34
-0.25
-2.360717658168083
19-Aug-13
10.59
0.02
0.1892147587511826
16-Aug-13
10.57
-0.06
-0.5644402634054563
14-Aug-13
10.63
0.07
0.6628787878787878
13-Aug-13
10.56
0.2
1.9305019305019304
12-Aug-13
10.36
0.27
2.67591674925669
09-Aug-13
10.09
0.07
0.6986027944111777
08-Aug-13
10.02
0.03
0.3003003003003003
07-Aug-13
9.99
-0.2
-1.9627085377821394
06-Aug-13
10.19
-0.05
-0.48828125
05-Aug-13
10.24
0.02
0.19569471624266144
02-Aug-13
10.22
0.01
0.0979431929480901
01-Aug-13
10.21
0.13
1.2896825396825398
31-Jul-13
10.08
-0.01
-0.09910802775024777
30-Jul-13
10.09
0.02
0.19860973187686196
29-Jul-13
10.07
-0.16
-1.5640273704789833
26-Jul-13
10.23
0.02
0.1958863858961802
25-Jul-13
10.21
0.02
0.19627085377821393
24-Jul-13
10.19
0.02
0.19665683382497542
23-Jul-13
10.17
0.3
3.0395136778115504
22-Jul-13
9.87
0.01
0.10141987829614604
19-Jul-13
9.86
-0.05
-0.5045408678102926
18-Jul-13
9.91
0
0
17-Jul-13
9.91
0.07
0.7113821138211383
16-Jul-13
9.84
-0.06
-0.6060606060606061
15-Jul-13
9.9
0.02
0.20242914979757085
12-Jul-13
9.88
-0.03
-0.30272452068617556
11-Jul-13
9.91
0.29
3.0145530145530146
10-Jul-13
9.62
0.09
0.944386149003148
09-Jul-13
9.53
0.03
0.3157894736842105
08-Jul-13
9.5
-0.13
-1.3499480789200415
05-Jul-13
9.63
0.11
1.1554621848739495
04-Jul-13
9.52
0.18
1.9271948608137044
03-Jul-13
9.34
-0.37
-3.810504634397528
02-Jul-13
9.71
-0.14
-1.4213197969543148
01-Jul-13
9.85
0.02
0.2034587995930824
28-Jun-13
9.83
0.22
2.2892819979188346
27-Jun-13
9.61
0.13
1.371308016877637
26-Jun-13
9.48
0.27
2.9315960912052117
25-Jun-13
9.21
-0.03
-0.3246753246753247
24-Jun-13
9.24
-0.33
-3.4482758620689653
21-Jun-13
9.57
-0.1
-1.0341261633919339
20-Jun-13
9.67
-0.32
-3.2032032032032034
19-Jun-13
9.99
-0.12
-1.1869436201780414
18-Jun-13
10.11
0.02
0.19821605550049554
17-Jun-13
10.09
0.18
1.8163471241170535
14-Jun-13
9.91
-0.05
-0.5020080321285141
13-Jun-13
9.96
-0.22
-2.161100196463654
12-Jun-13
10.18
0
0
11-Jun-13
10.18
-0.15
-1.452081316553727
10-Jun-13
10.33
0
0
07-Jun-13
10.33
-0.06
-0.5774783445620789
06-Jun-13
10.39
-0.13
-1.2357414448669202
05-Jun-13
10.52
-0.04
-0.3787878787878788
04-Jun-13
10.56
-0.02
-0.1890359168241966
03-Jun-13
10.58
-0.11
-1.028999064546305
31-May-13
10.69
-0.07
-0.6505576208178439
30-May-13
10.76
-0.01
-0.09285051067780872
29-May-13
10.77
-0.13
-1.1926605504587156
28-May-13
10.9
0.17
1.5843429636533084
27-May-13
10.73
0.03
0.2803738317757009
24-May-13
10.7
0
0
23-May-13
10.7
-0.31
-2.815622161671208
22-May-13
11.01
-0.05
-0.45207956600361665
21-May-13
11.06
0.11
1.004566210045662
17-May-13
10.95
0.01
0.09140767824497258
16-May-13
10.94
-0.04
-0.36429872495446264
15-May-13
10.98
0.08
0.7339449541284404
14-May-13
10.9
-0.08
-0.7285974499089253
13-May-13
10.98
-0.15
-1.3477088948787062
10-May-13
11.13
0.04
0.3606853020739405
08-May-13
11.09
0.13
1.186131386861314
07-May-13
10.96
0.1
0.9208103130755064
06-May-13
10.86
0.1
0.929368029739777
03-May-13
10.76
0.06
0.5607476635514018
02-May-13
10.7
-0.07
-0.6499535747446611
30-Apr-13
10.77
0.13
1.2218045112781954
29-Apr-13
10.64
-0.02
-0.18761726078799248
26-Apr-13
10.66
0.02
0.19
25-Apr-13
10.64
0.07
0.66
24-Apr-13
10.57
0.17
1.63
23-Apr-13
10.4
-0.15
-1.42
22-Apr-13
10.55
0.04
0.38
19-Apr-13
10.51
0.26
2.54
18-Apr-13
10.25
-0.02
-0.19
17-Apr-13
10.27
-0.12
-1.15
16-Apr-13
10.39
0.01
0.1
15-Apr-13
10.38
-0.22
-2.08
12-Apr-13
10.6
-0.03
-0.28
11-Apr-13
10.63
0.02
0.19
10-Apr-13
10.61
0.1
0.95
09-Apr-13
10.51
0.15
1.45
08-Apr-13
10.36
0.03
0.29
05-Apr-13
10.33
-0.29
-2.73
04-Apr-13
10.62
-0.06
-0.56
03-Apr-13
10.68
0.03
0.28
02-Apr-13
10.65
-0.12
-1.11
28-Mar-13
10.77
-0.13
-1.19
27-Mar-13
10.9
0.09
0.83
26-Mar-13
10.81
-0.06
-0.55
25-Mar-13
10.87
0.09
0.83
22-Mar-13
10.78
-0.03
-0.28
21-Mar-13
10.81
-0.01
-0.09
20-Mar-13
10.82
0.19
1.79
19-Mar-13
10.63
0.02
0.19
18-Mar-13
10.61
-0.13
-1.21
15-Mar-13
10.74
-0.16
-1.47
14-Mar-13
10.9
0.06
0.55
13-Mar-13
10.84
-0.27
-2.43
12-Mar-13
11.11
-0.16
-1.42
11-Mar-13
11.27
-0.09
-0.79
08-Mar-13
11.36
0.12
1.07
07-Mar-13
11.24
-0.04
-0.35
06-Mar-13
11.28
0.13
1.17
05-Mar-13
11.15
0.08
0.72
04-Mar-13
11.07
-0.25
-2.21
01-Mar-13
11.32
-0.03
-0.26
28-Feb-13
11.35
0.29
2.62
27-Feb-13
11.06
0.07
0.64
26-Feb-13
10.99
-0.2
-1.79
25-Feb-13
11.19
-0.01
-0.09
22-Feb-13
11.2
-0.1
-0.88
21-Feb-13
11.3
-0.22
-1.91
20-Feb-13
11.52
0.1
0.88
19-Feb-13
11.42
-0.18
-1.55
18-Feb-13
11.6
-0.08
-0.68
15-Feb-13
11.68
0.05
0.43
14-Feb-13
11.63
--
--
07-Feb-13
11.5
-0.12
-1.03
06-Feb-13
11.62
0.06
0.52
05-Feb-13
11.56
-0.19
-1.62
04-Feb-13
11.75
-0.02
-0.17
01-Feb-13
11.77
0.06
0.51
31-Jan-13
11.71
-0.14
-1.18
30-Jan-13
11.85
0.07
0.59
29-Jan-13
11.78
0.09
0.77
28-Jan-13
11.69
0.06
0.52
25-Jan-13
11.63
-0.08
-0.68
24-Jan-13
11.71
-0.13
-1.097972972972973
23-Jan-13
11.84
0.03
0.2540220152413209
22-Jan-13
11.81
0.04
0.34
21-Jan-13
11.77
0.01
0.09
18-Jan-13
11.76
0.19
1.6421780466724287
17-Jan-13
11.57
-0.08
-0.6866952789699571
16-Jan-13
11.65
-0.08
-0.6820119352088662
15-Jan-13
11.73
0.01
0.08532423208191127
14-Jan-13
11.72
0.13
1.1216566005176876
11-Jan-13
11.59
-0.13
-1.1092150170648465
10-Jan-13
11.72
0.08
0.6872852233676976
09-Jan-13
11.64
0.1
0.8665511265164645
08-Jan-13
11.54
-0.17
-1.4517506404782237
07-Jan-13
11.71
0.04
0.3427592116538132
04-Jan-13
11.67
0.02
0.17167381974248927
03-Jan-13
11.65
0.1
0.8658008658008658
02-Jan-13
11.55
0.36
3.2171581769436997
31-Dec-12
11.19
0.03
0.26881720430107525
28-Dec-12
11.16
0.06
0.5405405405405406
27-Dec-12
11.1
--
--
21-Dec-12
11.04
-0.1
-0.8976660682226212
20-Dec-12
11.14
-0.05
-0.44682752457551383
19-Dec-12
11.19
0.14
1.2669683257918551
18-Dec-12
11.05
0.04
0.36330608537693004
17-Dec-12
11.01
-0.03
-0.2717391304347826
14-Dec-12
11.04
0.15
1.3774104683195592
13-Dec-12
10.89
-0.07
-0.6386861313868614
12-Dec-12
10.96
0.15
1.387604070305273
11-Dec-12
10.81
-0.02
-0.18467220683287167
10-Dec-12
10.83
0.11
1.0261194029850746
07-Dec-12
10.72
0.07
0.6572769953051644
06-Dec-12
10.65
0
0
05-Dec-12
10.65
0.25
2.4
04-Dec-12
10.4
0.02
0.19
03-Dec-12
10.38
-1040.47
-99.01
30-Nov-12
10.51
0.1
0.96
29-Nov-12
10.41
0.12
1.17
28-Nov-12
10.29
-0.12
-1.15
27-Nov-12
10.41
-0.04
-0.38
26-Nov-12
10.45
-0.01
-0.1
23-Nov-12
10.46
0.1
0.97
22-Nov-12
10.36
0.08
0.78
21-Nov-12
10.28
0.14
1.38
20-Nov-12
10.14
-0.03
-0.29
19-Nov-12
10.17
0.06
0.59
16-Nov-12
10.11
0.03
0.3
15-Nov-12
10.08
-0.18
-1.75
14-Nov-12
10.26
0.15
1.48
13-Nov-12
10.11
-0.16
-1.56
12-Nov-12
10.27
-0.02
-0.19
09-Nov-12
10.29
-0.06
-0.58
08-Nov-12
10.35
-0.11
-1.05
07-Nov-12
10.46
-0.07
-0.66
06-Nov-12
10.53
0
0
05-Nov-12
10.53
-0.03
-0.28
02-Nov-12
10.56
-1019.59
-98.97
31-Oct-12
10.3
0.14
1.38
30-Oct-12
10.16
-0.06
-0.59
29-Oct-12
10.22
0.05
0.49
26-Oct-12
10.17
-0.23
-2.21
25-Oct-12
10.4
0.03
0.29
24-Oct-12
10.37
0.1
0.97
23-Oct-12
10.27
-0.13
-1.25
22-Oct-12
10.4
0.05
0.48
19-Oct-12
10.35
0.01
0.1
18-Oct-12
10.34
0.11
1.08
17-Oct-12
10.23
0.1
0.99
16-Oct-12
10.13
0
0
15-Oct-12
10.13
0
0
12-Oct-12
10.13
0.09
0.9
11-Oct-12
10.04
0.13
1.31
10-Oct-12
9.91
0.04
0.41
09-Oct-12
9.87
0.08
0.82
08-Oct-12
9.79
-0.12
-1.21
05-Oct-12
9.91
0.1
1.02
04-Oct-12
9.81
-0.02
-0.2
03-Oct-12
9.83
--
--
27-Sep-12
9.69
0.13
1.36
26-Sep-12
9.56
-0.13
-1.34
25-Sep-12
9.69
-0.02
-0.21
24-Sep-12
9.71
-0.02
-0.21
21-Sep-12
9.73
0.09
0.93
20-Sep-12
9.64
-0.13
-1.33
19-Sep-12
9.77
0.14
1.45
18-Sep-12
9.63
-0.12
-1.23
17-Sep-12
9.75
-0.02
-0.2
14-Sep-12
9.77
0.3
3.17
13-Sep-12
9.47
-0.02
-0.21
12-Sep-12
9.49
0.1
1.06
11-Sep-12
9.39
0
0
10-Sep-12
9.39
-0.01
-0.11
07-Sep-12
9.4
0.27
2.96
06-Sep-12
9.13
0.09
1
05-Sep-12
9.04
-0.14
-1.53
04-Sep-12
9.18
-0.08
-0.86
03-Sep-12
9.26
-914.13
-99
31-Aug-12
9.23
-0.08
-0.86
30-Aug-12
9.31
-0.12
-1.27
29-Aug-12
9.43
-0.05
-0.53
28-Aug-12
9.48
0.01
0.11
27-Aug-12
9.47
-0.09
-0.94
24-Aug-12
9.56
-0.1
-1.04
23-Aug-12
9.66
0.11
1.15
22-Aug-12
9.55
-0.12
-1.24
21-Aug-12
9.67
0.02
0.21
20-Aug-12
9.65
-0.01
-0.1
17-Aug-12
9.66
0.08
0.84
16-Aug-12
9.58
-0.18
-1.84
14-Aug-12
9.76
0.06
0.62
13-Aug-12
9.7
-0.08
-0.82
10-Aug-12
9.78
-0.03
-0.31
09-Aug-12
9.81
0.1
1.03
08-Aug-12
9.71
0.02
0.21
07-Aug-12
9.69
0.05
0.52
06-Aug-12
9.64
0.17
1.8
03-Aug-12
9.47
0
0
02-Aug-12
9.47
-0.08
-0.84
01-Aug-12
9.55
-937.98
-98.99
31-Jul-12
9.48
0.16
1.72
30-Jul-12
9.32
0.08
0.87
27-Jul-12
9.24
0.07
0.76
26-Jul-12
9.17
0.11
1.21
25-Jul-12
9.06
-0.07
-0.77
24-Jul-12
9.13
-0.05
-0.54
23-Jul-12
9.18
-0.28
-2.96
20-Jul-12
9.46
0.04
0.42
19-Jul-12
9.42
0.15
1.62
18-Jul-12
9.27
-0.1
-1.07
17-Jul-12
9.37
0.1
1.08
16-Jul-12
9.27
-0.04
-0.43
13-Jul-12
9.31
0.03
0.32
12-Jul-12
9.28
-0.2
-2.11
11-Jul-12
9.48
0.02
0.21
10-Jul-12
9.46
-0.01
-0.11
09-Jul-12
9.47
-0.23
-2.37
06-Jul-12
9.7
0.02
0.21
05-Jul-12
9.68
-0.01
-0.1
04-Jul-12
9.69
0
0
03-Jul-12
9.69
0.11
1.15
02-Jul-12
9.58
-948.95
-99
29-Jun-12
9.59
0.23
2.46
28-Jun-12
9.36
-0.12
-1.27
27-Jun-12
9.48
0.09
0.96
26-Jun-12
9.39
0.01
0.11
25-Jun-12
9.38
-0.06
-0.64
22-Jun-12
9.44
-0.15
-1.56
21-Jun-12
9.59
-0.18
-1.84
20-Jun-12
9.77
0.02
0.21
19-Jun-12
9.75
0
0
18-Jun-12
9.75
0.11
1.14
15-Jun-12
9.64
0.19
2.01
14-Jun-12
9.45
-0.11
-1.15
13-Jun-12
9.56
0.07
0.74
12-Jun-12
9.49
-0.04
-0.42
11-Jun-12
9.53
0.21
2.25
08-Jun-12
9.32
-0.04
-0.43
07-Jun-12
9.36
0.05
0.54
06-Jun-12
9.31
0.18
1.97
05-Jun-12
9.13
0.01
0.11
04-Jun-12
9.12
-0.28
-2.98
01-Jun-12
9.4
-938.45
-99.01
31-May-12
9.48
-0.03
-0.32
30-May-12
9.51
-0.1
-1.04
29-May-12
9.61
0.3
3.22
25-May-12
9.31
0
0
24-May-12
9.31
-0.04
-0.43
23-May-12
9.35
-0.09
-0.95
22-May-12
9.44
0.15
1.61
21-May-12
9.29
0.05
0.54
18-May-12
9.24
-0.11
-1.18
16-May-12
9.35
-0.33
-3.41
15-May-12
9.68
0.03
0.31
14-May-12
9.65
-0.11
-1.13
11-May-12
9.76
-0.11
-1.11
10-May-12
9.87
-0.04
-0.4
09-May-12
9.91
-0.19
-1.88
08-May-12
10.1
-0.03
-0.3
07-May-12
10.13
-0.28
-2.69
04-May-12
10.41
-0.1
-0.95
03-May-12
10.51
-0.06
-0.57
02-May-12
10.57
-1039.5
-98.99
30-Apr-12
10.5
0.11
1.06
27-Apr-12
10.39
-0.07
-0.67
26-Apr-12
10.46
0.18
1.75
25-Apr-12
10.28
0.05
0.49
24-Apr-12
10.23
-0.01
-0.1
23-Apr-12
10.24
-0.21
-2.01
20-Apr-12
10.45
-0.03
-0.29
19-Apr-12
10.48
0.06
0.58
18-Apr-12
10.42
0.14
1.36
17-Apr-12
10.28
-0.08
-0.77
16-Apr-12
10.36
-0.05
-0.48
13-Apr-12
10.41
0.2
1.96
12-Apr-12
10.21
0.14
1.39
11-Apr-12
10.07
-0.12
-1.18
10-Apr-12
10.19
-0.15
-1.45
05-Apr-12
10.34
0.17
1.67
04-Apr-12
10.17
-0.24
-2.31
03-Apr-12
10.41
0.16
1.56
02-Apr-12
10.25
-1017.83
-99
30-Mar-12
10.28
0.09
0.88
29-Mar-12
10.19
-0.14
-1.36
28-Mar-12
10.33
-0.15
-1.43
27-Mar-12
10.48
0.19
1.85
26-Mar-12
10.29
-0.02
-0.19
23-Mar-12
10.31
-0.08
-0.77
22-Mar-12
10.39
0.01
0.1
21-Mar-12
10.38
-0.07
-0.67
20-Mar-12
10.45
-0.18
-1.69
19-Mar-12
10.63
-0.19
-1.76
16-Mar-12
10.82
-0.03
-0.28
15-Mar-12
10.85
-0.04
-0.37
14-Mar-12
10.89
-0.03
-0.27
13-Mar-12
10.92
0.13
1.2
12-Mar-12
10.79
-0.06
-0.55
09-Mar-12
10.85
0.12
1.12
08-Mar-12
10.73
0.2
1.9
07-Mar-12
10.53
0.02
0.19
06-Mar-12
10.51
-0.4
-3.67
05-Mar-12
10.91
-0.18
-1.62
02-Mar-12
11.09
0
0
01-Mar-12
11.09
-1102.86
-99
29-Feb-12
11.14
0.05
0.45
28-Feb-12
11.09
0.2
1.84
27-Feb-12
10.89
-0.12
-1.09
24-Feb-12
11.01
0.05
0.46
23-Feb-12
10.96
-0.11
-0.99
22-Feb-12
11.07
0.12
1.1
21-Feb-12
10.95
0.01
0.09
20-Feb-12
10.94
-0.09
-0.82
17-Feb-12
11.03
0.14
1.29
16-Feb-12
10.89
-0.06
-0.55
15-Feb-12
10.95
0.25
2.34
14-Feb-12
10.7
-0.11
-1.02
13-Feb-12
10.81
0.01
0.09
10-Feb-12
10.8
-0.16
-1.46
09-Feb-12
10.96
0.06
0.55
08-Feb-12
10.9
0.25
2.35
07-Feb-12
10.65
-0.02
-0.19
06-Feb-12
10.67
-0.18
-1.66
03-Feb-12
10.85
0.2
1.88
02-Feb-12
10.65
0.26
2.5
01-Feb-12
10.39
-1028.65
-99
31-Jan-12
10.39
0.1
0.97
30-Jan-12
10.29
-0.24
-2.28
27-Jan-12
10.53
0.01
0.1
26-Jan-12
10.52
--
--
19-Jan-12
10.23
0.14
1.39
18-Jan-12
10.09
-0.01
-0.1
17-Jan-12
10.1
0.38
3.91
16-Jan-12
9.72
-0.15
-1.52
13-Jan-12
9.87
0.11
1.13
12-Jan-12
9.76
0.01
0.1
11-Jan-12
9.75
0.11
1.14
10-Jan-12
9.64
0.12
1.26
09-Jan-12
9.52
0.2
2.15
06-Jan-12
9.32
-0.1
-1.06
05-Jan-12
9.42
0.05
0.53
04-Jan-12
9.37
-0.1
-1.06
03-Jan-12
9.47
0.23
2.49
02-Jan-12
9.24
-915.13
-99
30-Dec-11
9.24
0.02
0.22
29-Dec-11
9.22
-0.05
-0.54
28-Dec-11
9.27
-0.15
-1.59
27-Dec-11
9.42
-0.01
-0.11
23-Dec-11
9.43
0.17
1.84
22-Dec-11
9.26
0.14
1.54
21-Dec-11
9.12
-0.09
-0.98
20-Dec-11
9.21
0.14
1.54
19-Dec-11
9.07
-0.12
-1.31
16-Dec-11
9.19
0.16
1.77
15-Dec-11
9.03
-0.2
-2.17
14-Dec-11
9.23
-0.08
-0.86
13-Dec-11
9.31
0.04
0.43
12-Dec-11
9.27
-0.26
-2.73
09-Dec-11
9.53
-0.15
-1.55
08-Dec-11
9.68
0.05
0.52
07-Dec-11
9.63
0.03
0.31
06-Dec-11
9.6
-0.17
-1.74
05-Dec-11
9.77
0.03
0.31
02-Dec-11
9.74
0.02
0.21
01-Dec-11
9.72
-937.23
-98.97
30-Nov-11
9.47
0.25
2.71
29-Nov-11
9.22
-0.01
-0.11
28-Nov-11
9.23
0.33
3.71
25-Nov-11
8.9
-0.12
-1.33
24-Nov-11
9.02
0.04
0.45
23-Nov-11
8.98
-0.22
-2.39
22-Nov-11
9.2
0.11
1.21
21-Nov-11
9.09
-0.31
-3.3
18-Nov-11
9.4
-0.22
-2.29
17-Nov-11
9.62
-0.08
-0.82
16-Nov-11
9.7
-0.21
-2.12
15-Nov-11
9.91
-0.05
-0.5
14-Nov-11
9.96
0.12
1.22
11-Nov-11
9.84
0.14
1.44
10-Nov-11
9.7
-0.21
-2.12
09-Nov-11
9.91
-0.19
-1.88
08-Nov-11
10.1
0.16
1.61
07-Nov-11
9.94
-0.01
-0.1
04-Nov-11
9.95
0.06
0.61
03-Nov-11
9.89
0.03
0.3
02-Nov-11
9.86
-983.36
-99.01
31-Oct-11
9.93
-0.15
-1.49
28-Oct-11
10.08
0.06
0.6
27-Oct-11
10.02
0.43
4.48
26-Oct-11
9.59
0.14
1.48
25-Oct-11
9.45
0.15
1.61
24-Oct-11
9.3
0.31
3.45
21-Oct-11
8.99
0.13
1.47
20-Oct-11
8.86
-0.17
-1.88
19-Oct-11
9.03
0.09
1.01
18-Oct-11
8.94
-0.36
-3.87
17-Oct-11
9.3
0.08
0.87
14-Oct-11
9.22
-0.2
-2.12
13-Oct-11
9.42
0.36
3.97
12-Oct-11
9.06
0.13
1.46
11-Oct-11
8.93
0.31
3.6
10-Oct-11
8.62
-0.05
-0.58
07-Oct-11
8.67
0.23
2.73
06-Oct-11
8.44
0.31
3.81
05-Oct-11
8.13
0.19
2.39
04-Oct-11
7.94
-0.28
-3.41
03-Oct-11
8.22
-858.33
-99.05
30-Sep-11
8.67
-0.27
-3.02
29-Sep-11
8.94
-0.02
-0.22
28-Sep-11
8.96
0.05
0.56
27-Sep-11
8.91
0.47
5.57
26-Sep-11
8.44
-0.24
-2.76
23-Sep-11
8.68
-0.01
-0.12
22-Sep-11
8.69
-0.74
-7.85
21-Sep-11
9.43
-0.09
-0.95
20-Sep-11
9.52
0.05
0.53
19-Sep-11
9.47
-0.34
-3.47
16-Sep-11
9.81
0.11
1.13
15-Sep-11
9.7
0.07
0.73
14-Sep-11
9.63
-0.26
-2.63
13-Sep-11
9.89
0.09
0.92
12-Sep-11
9.8
-0.15
-1.51
09-Sep-11
9.95
-0.2
-1.97
08-Sep-11
10.15
-0.01
-0.1
07-Sep-11
10.16
0.19
1.91
06-Sep-11
9.97
0.1
1.01
05-Sep-11
9.87
-0.38
-3.71
02-Sep-11
10.25
-0.3
-2.84
01-Sep-11
10.55
-1041.68
-99
31-Aug-11
10.52
0.22
2.14
30-Aug-11
10.3
0.15
1.48
29-Aug-11
10.15
0.19
1.91
26-Aug-11
9.96
-0.13
-1.29
25-Aug-11
10.09
0.03
0.3
24-Aug-11
10.06
0.12
1.21
23-Aug-11
9.94
0.07
0.71
22-Aug-11
9.87
-0.13
-1.3
19-Aug-11
10
-0.18
-1.77
18-Aug-11
10.18
-0.37
-3.51
17-Aug-11
10.55
-0.01
-0.09
16-Aug-11
10.56
0.26
2.52
12-Aug-11
10.3
0.13
1.28
11-Aug-11
10.17
0.17
1.7
10-Aug-11
10
-0.12
-1.19
09-Aug-11
10.12
-0.38
-3.62
08-Aug-11
10.5
-0.33
-3.05
05-Aug-11
10.83
-0.37
-3.3
04-Aug-11
11.2
-0.16
-1.41
03-Aug-11
11.36
-0.21
-1.82
02-Aug-11
11.57
-0.22
-1.87
01-Aug-11
11.79
-1158.38
-98.99
29-Jul-11
11.7
-0.1
-0.85
28-Jul-11
11.8
-0.04
-0.34
27-Jul-11
11.84
-0.03
-0.25
26-Jul-11
11.87
0.13
1.11
25-Jul-11
11.74
-0.17
-1.43
22-Jul-11
11.91
0.25
2.14
21-Jul-11
11.66
-0.01
-0.09
20-Jul-11
11.67
0.08
0.69
19-Jul-11
11.59
0.02
0.17
18-Jul-11
11.57
-0.09
-0.77
15-Jul-11
11.66
-0.06
-0.51
14-Jul-11
11.72
0.01
0.09
13-Jul-11
11.71
0.23
2
12-Jul-11
11.48
-0.38
-3.2
11-Jul-11
11.86
-0.2
-1.66
08-Jul-11
12.06
0.05
0.42
07-Jul-11
12.01
0.01
0.08
06-Jul-11
12
-0.14
-1.15
05-Jul-11
12.14
-0.02
-0.16
04-Jul-11
12.16
0.23
1.93
01-Jul-11
11.93
-1180.19
-99
30-Jun-11
11.92
0.12
1.02
29-Jun-11
11.8
-0.01
-0.08
28-Jun-11
11.81
0.04
0.34
27-Jun-11
11.77
-0.02
-0.17
24-Jun-11
11.79
0.23
1.99
22-Jun-11
11.56
0.05
0.43
21-Jun-11
11.51
0.09
0.79
20-Jun-11
11.42
-0.09
-0.78
17-Jun-11
11.51
-0.1
-0.86
16-Jun-11
11.61
-0.19
-1.61
15-Jun-11
11.8
-0.06
-0.51
14-Jun-11
11.86
0.06
0.51
10-Jun-11
11.8
-0.08
-0.67
09-Jun-11
11.88
-0.11
-0.92
08-Jun-11
11.99
-0.15
-1.24
07-Jun-11
12.14
-0.05
-0.41
06-Jun-11
12.19
-0.01
-0.08
03-Jun-11
12.2
-0.28
-2.24
01-Jun-11
12.48
-1240.57
-99
31-May-11
12.53
0.22
1.79
30-May-11
12.31
0.03
0.24
27-May-11
12.28
0.14
1.15
26-May-11
12.14
0.05
0.41
25-May-11
12.09
-0.05
-0.41
24-May-11
12.14
0.05
0.41
23-May-11
12.09
-0.25
-2.03
20-May-11
12.34
-0.01
-0.08
19-May-11
12.35
0.05
0.41
18-May-11
12.3
0.08
0.65
17-May-11
12.22
0.02
0.16
16-May-11
12.2
-0.18
-1.45
13-May-11
12.38
0.09
0.73
12-May-11
12.29
-0.17
-1.36
11-May-11
12.46
0.04
0.32
10-May-11
12.42
0.01
0.08
09-May-11
12.41
0.08
0.65
06-May-11
12.33
0.04
0.33
05-May-11
12.29
-0.07
-0.57
04-May-11
12.36
-0.19
-1.51
03-May-11
12.55
-0.04
-0.32
02-May-11
12.59
-1245.66
-99
29-Apr-11
12.58
-0.03
-0.24
28-Apr-11
12.61
-0.11
-0.86
27-Apr-11
12.72
-0.05
-0.39
26-Apr-11
12.77
-0.1
-0.78
21-Apr-11
12.87
0.14
1.1
20-Apr-11
12.73
0.22
1.76
19-Apr-11
12.51
-0.14
-1.11
18-Apr-11
12.65
-0.07
-0.55
15-Apr-11
12.72
0.06
0.47
14-Apr-11
12.66
-0.06
-0.47
13-Apr-11
12.72
0.09
0.71
12-Apr-11
12.63
-0.16
-1.25
11-Apr-11
12.79
-0.01
-0.08
08-Apr-11
12.8
0.12
0.95
07-Apr-11
12.68
0.01
0.08
06-Apr-11
12.67
0.03
0.24
05-Apr-11
12.64
-0.01
-0.08
04-Apr-11
12.65
0.15
1.2
01-Apr-11
12.5
-1219.06
-98.99
31-Mar-11
12.32
0.09
0.74
30-Mar-11
12.23
0.14
1.16
29-Mar-11
12.09
0.04
0.33
28-Mar-11
12.05
-0.07
-0.58
25-Mar-11
12.12
0.09
0.75
24-Mar-11
12.03
0.11
0.92
23-Mar-11
11.92
0.02
0.17
22-Mar-11
11.9
0.1
0.85
21-Mar-11
11.8
0.2
1.72
18-Mar-11
11.6
0.05
0.43
17-Mar-11
11.55
-0.22
-1.87
16-Mar-11
11.77
0.07
0.6
15-Mar-11
11.7
-0.27
-2.26
14-Mar-11
11.97
0.07
0.59
11-Mar-11
11.9
-0.18
-1.49
10-Mar-11
12.08
-0.08
-0.66
09-Mar-11
12.16
0.1
0.83
08-Mar-11
12.06
0.07
0.58
07-Mar-11
11.99
0.01
0.08
04-Mar-11
11.98
0.15
1.27
03-Mar-11
11.83
0.07
0.6
02-Mar-11
11.76
-0.09
-0.76
01-Mar-11
11.85
-1156.53
-98.99
28-Feb-11
11.68
0.15
1.3
25-Feb-11
11.53
0.16
1.41
24-Feb-11
11.37
-0.2
-1.73
23-Feb-11
11.57
-0.09
-0.77
22-Feb-11
11.66
-0.27
-2.26
21-Feb-11
11.93
-0.03
-0.25
18-Feb-11
11.96
0.11
0.93
17-Feb-11
11.85
0.04
0.34
16-Feb-11
11.81
0.1
0.85
15-Feb-11
11.71
-0.09
-0.76
14-Feb-11
11.8
0.24
2.08
11-Feb-11
11.56
0.03
0.26
10-Feb-11
11.53
-0.26
-2.21
09-Feb-11
11.79
-0.22
-1.83
08-Feb-11
12.01
-0.01
-0.08
07-Feb-11
12.02
--
--
01-Feb-11
12.03
-1186.07
-99
31-Jan-11
11.98
-0.03
-0.25
28-Jan-11
12.01
-0.09
-0.74
27-Jan-11
12.1
0.01
0.08
26-Jan-11
12.09
0.04
0.33
25-Jan-11
12.05
0
0
24-Jan-11
12.05
-0.12
-0.99
21-Jan-11
12.17
-0.06
-0.49
20-Jan-11
12.23
-0.21
-1.69
19-Jan-11
12.44
0.18
1.47
18-Jan-11
12.26
-0.01
-0.08
17-Jan-11
12.27
-0.16
-1.29
14-Jan-11
12.43
-0.04
-0.32
13-Jan-11
12.47
0.1
0.81
12-Jan-11
12.37
0.16
1.31
11-Jan-11
12.21
0.1
0.83
10-Jan-11
12.11
-0.09
-0.74
07-Jan-11
12.2
-0.02
-0.16
06-Jan-11
12.22
0.01
0.08
05-Jan-11
12.21
-0.01
-0.08
04-Jan-11
12.22
0.13
1.08
03-Jan-11
12.09
-1184.8
-98.99
31-Dec-10
11.97
0.13
1.1
30-Dec-10
11.84
0.05
0.42
29-Dec-10
11.79
0.15
1.29
28-Dec-10
11.64
-0.14
-1.19
27-Dec-10
11.78
-0.06
-0.51
23-Dec-10
11.84
-0.05
-0.42
22-Dec-10
11.89
-0.03
-0.25
21-Dec-10
11.92
0.14
1.19
20-Dec-10
11.78
-0.06
-0.51
17-Dec-10
11.84
0.03
0.25
16-Dec-10
11.81
-0.18
-1.5
15-Dec-10
11.99
-0.15
-1.24
14-Dec-10
12.14
0.07
0.58
13-Dec-10
12.07
0.08
0.67
10-Dec-10
11.99
-0.05
-0.42
09-Dec-10
12.04
-0.01
-0.08
08-Dec-10
12.05
-0.17
-1.39
07-Dec-10
12.22
0.08
0.66
06-Dec-10
12.14
-0.06
-0.49
03-Dec-10
12.2
-0.06
-0.49
02-Dec-10
12.26
0.15
1.24
01-Dec-10
12.11
-1193.04
-99
30-Nov-10
12.05
-0.06
-0.5
29-Nov-10
12.11
0.04
0.33
26-Nov-10
12.07
-0.05
-0.41
25-Nov-10
12.12
0.03
0.25
24-Nov-10
12.09
0.13
1.09
23-Nov-10
11.96
-0.38
-3.08
22-Nov-10
12.34
0.06
0.49
19-Nov-10
12.28
0.01
0.08
18-Nov-10
12.27
0.24
2
17-Nov-10
12.03
-0.3
-2.43
16-Nov-10
12.33
-0.2
-1.6
15-Nov-10
12.53
-0.08
-0.63
12-Nov-10
12.61
-0.38
-2.93
11-Nov-10
12.99
0.18
1.41
10-Nov-10
12.81
-0.15
-1.16
09-Nov-10
12.96
-0.05
-0.38
08-Nov-10
13.01
0.01
0.08
05-Nov-10
13
0.07
0.54
04-Nov-10
12.93
0.2
1.57
03-Nov-10
12.73
0.22
1.76
02-Nov-10
12.51
-1219.33
-98.98
29-Oct-10
12.32
-0.04
-0.32
28-Oct-10
12.36
0.03
0.24
27-Oct-10
12.33
-0.2
-1.6
26-Oct-10
12.53
0.02
0.16
25-Oct-10
12.51
0.06
0.48
22-Oct-10
12.45
-0.08
-0.64
21-Oct-10
12.53
0.14
1.13
20-Oct-10
12.39
-0.22
-1.74
19-Oct-10
12.61
0.14
1.12
18-Oct-10
12.47
-0.11
-0.87
15-Oct-10
12.58
0.05
0.4
14-Oct-10
12.53
0.2
1.62
13-Oct-10
12.33
0.31
2.58
12-Oct-10
12.02
-0.05
-0.41
11-Oct-10
12.07
0.06
0.5
08-Oct-10
12.01
0.1
0.84
07-Oct-10
11.91
-0.1
-0.83
06-Oct-10
12.01
0.19
1.61
05-Oct-10
11.82
0.04
0.34
04-Oct-10
11.78
0.1
0.86
01-Oct-10
11.68
-1156.35
-99
30-Sep-10
11.68
0.01
0.09
29-Sep-10
11.67
0.14
1.21
28-Sep-10
11.53
-0.11
-0.95
27-Sep-10
11.64
0.09
0.78
24-Sep-10
11.55
0.01
0.09
23-Sep-10
11.54
-0.01
-0.09
22-Sep-10
11.55
0.09
0.79
21-Sep-10
11.46
0.02
0.17
20-Sep-10
11.44
-0.09
-0.78
17-Sep-10
11.53
0.14
1.23
16-Sep-10
11.39
-0.04
-0.35
15-Sep-10
11.43
-0.03
-0.26
14-Sep-10
11.46
0.03
0.26
13-Sep-10
11.43
0.16
1.42
10-Sep-10
11.27
-0.07
-0.62
09-Sep-10
11.34
0.11
0.98
08-Sep-10
11.23
-0.13
-1.14
07-Sep-10
11.36
-0.01
-0.09
06-Sep-10
11.37
0.17
1.52
03-Sep-10
11.2
0.07
0.63
02-Sep-10
11.13
0.15
1.37
01-Sep-10
10.98
-1079.38
-98.99
31-Aug-10
10.9
-0.07
-0.64
30-Aug-10
10.97
0.1
0.92
27-Aug-10
10.87
-0.04
-0.37
26-Aug-10
10.91
-0.04
-0.37
25-Aug-10
10.95
-0.1
-0.9
24-Aug-10
11.05
-0.09
-0.81
23-Aug-10
11.14
-0.05
-0.45
20-Aug-10
11.19
0
0
19-Aug-10
11.19
-0.04
-0.36
18-Aug-10
11.23
0.01
0.09
17-Aug-10
11.22
0
0
16-Aug-10
11.22
0.06
0.54
13-Aug-10
11.16
0.06
0.54
12-Aug-10
11.1
-0.03
-0.27
11-Aug-10
11.13
-0.06
-0.54
10-Aug-10
11.19
-0.31
-2.7
09-Aug-10
11.5
0.07
0.61
06-Aug-10
11.43
0.04
0.35
05-Aug-10
11.39
-0.03
-0.26
04-Aug-10
11.42
0.1
0.88
03-Aug-10
11.32
-0.11
-0.96
02-Aug-10
11.43
-1110.6
-98.98
30-Jul-10
11.22
-0.08
-0.71
29-Jul-10
11.3
0.07
0.62
28-Jul-10
11.23
0.07
0.63
27-Jul-10
11.16
-0.01
-0.09
26-Jul-10
11.17
0.1
0.9
23-Jul-10
11.07
0.04
0.36
22-Jul-10
11.03
0.05
0.46
21-Jul-10
10.98
0.06
0.55
20-Jul-10
10.92
0.19
1.77
19-Jul-10
10.73
0.08
0.75
16-Jul-10
10.65
-0.16
-1.48
15-Jul-10
10.81
-0.18
-1.64
14-Jul-10
10.99
0.03
0.27
13-Jul-10
10.96
-0.07
-0.63
12-Jul-10
11.03
0.07
0.64
09-Jul-10
10.96
0.1
0.92
08-Jul-10
10.86
0.18
1.69
07-Jul-10
10.68
-0.09
-0.84
06-Jul-10
10.77
0.16
1.51
05-Jul-10
10.61
-0.05
-0.47
02-Jul-10
10.66
0
0
01-Jul-10
10.66
-1071.73
-99.02
30-Jun-10
10.82
-0.06
-0.55
29-Jun-10
10.88
-0.2
-1.81
28-Jun-10
11.08
-0.02
-0.18
25-Jun-10
11.1
0.03
0.27
24-Jun-10
11.07
-0.11
-0.98
22-Jun-10
11.18
-0.04
-0.36
21-Jun-10
11.22
0.42
3.89
18-Jun-10
10.8
0.05
0.47
17-Jun-10
10.75
-0.09
-0.83
16-Jun-10
10.84
0.15
1.4
15-Jun-10
10.69
0.03
0.28
14-Jun-10
10.66
0.14
1.33
11-Jun-10
10.52
-0.05
-0.47
10-Jun-10
10.57
0.2
1.93
09-Jun-10
10.37
0.12
1.17
08-Jun-10
10.25
0
0
07-Jun-10
10.25
-0.1
-0.97
04-Jun-10
10.35
-0.16
-1.52
03-Jun-10
10.51
0.17
1.64
02-Jun-10
10.34
-0.07
-0.67
01-Jun-10
10.41
-1049.57
-99.02
31-May-10
10.6
-0.05
-0.47
28-May-10
10.65
0.28
2.7
27-May-10
10.37
0.24
2.37
26-May-10
10.13
0.29
2.95
25-May-10
9.84
0.07
0.72
21-May-10
9.77
-0.12
-1.21
20-May-10
9.89
-0.26
-2.56
19-May-10
10.15
-0.23
-2.22
18-May-10
10.38
0.12
1.17
17-May-10
10.26
-0.26
-2.47
14-May-10
10.52
-0.01
-0.09
12-May-10
10.53
0
0
11-May-10
10.53
-0.11
-1.03
10-May-10
10.64
0.36
3.5
07-May-10
10.28
-0.2
-1.91
06-May-10
10.48
-0.08
-0.76
05-May-10
10.56
-0.21
-1.95
04-May-10
10.77
-0.21
-1.91
03-May-10
10.98
-1100.52
-99.01
30-Apr-10
11.11
0.2
1.83
29-Apr-10
10.91
-0.08
-0.73
28-Apr-10
10.99
-0.15
-1.35
27-Apr-10
11.14
-0.15
-1.33
26-Apr-10
11.29
0.15
1.35
23-Apr-10
11.14
0.02
0.18
22-Apr-10
11.12
-0.15
-1.33
21-Apr-10
11.27
-0.11
-0.97
20-Apr-10
11.38
0.38
3.45
19-Apr-10
11
-0.43
-3.76
16-Apr-10
11.43
-0.19
-1.64
15-Apr-10
11.62
0.01
0.09
14-Apr-10
11.61
0.03
0.26
13-Apr-10
11.58
-0.06
-0.52
12-Apr-10
11.64
-0.08
-0.68
09-Apr-10
11.72
0.25
2.18
08-Apr-10
11.47
-0.17
-1.46
07-Apr-10
11.64
0.26
2.28
06-Apr-10
11.38
0
0
01-Apr-10
11.38
-1104.22
-98.98
31-Mar-10
11.16
-0.04
-0.36
30-Mar-10
11.2
0.07
0.63
29-Mar-10
11.13
0.11
1
26-Mar-10
11.02
0.1
0.92
25-Mar-10
10.92
-0.09
-0.82
24-Mar-10
11.01
-0.01
-0.09
23-Mar-10
11.02
0.02
0.18
22-Mar-10
11
-0.15
-1.35
19-Mar-10
11.15
0.05
0.45
18-Mar-10
11.1
0
0
17-Mar-10
11.1
0.18
1.65
16-Mar-10
10.92
0
0
15-Mar-10
10.92
-0.15
-1.36
12-Mar-10
11.07
0
0
11-Mar-10
11.07
-0.01
-0.09
10-Mar-10
11.08
0.02
0.18
09-Mar-10
11.06
0.02
0.18
08-Mar-10
11.04
0.17
1.56
05-Mar-10
10.87
0.11
1.02
04-Mar-10
10.76
-0.18
-1.65
03-Mar-10
10.94
0.02
0.18
02-Mar-10
10.92
0.04
0.37
01-Mar-10
10.88
-1049.99
-98.97
26-Feb-10
10.61
0.12
1.14
25-Feb-10
10.49
-0.05
-0.47
24-Feb-10
10.54
-0.08
-0.75
23-Feb-10
10.62
0.06
0.57
22-Feb-10
10.56
0.15
1.44
19-Feb-10
10.41
-0.29
-2.71
18-Feb-10
10.7
-0.07
-0.65
17-Feb-10
10.77
--
--
11-Feb-10
10.63
0.2
1.92
10-Feb-10
10.43
0.21
2.05
09-Feb-10
10.22
0.02
0.2
08-Feb-10
10.2
-0.09
-0.87
05-Feb-10
10.29
-0.22
-2.09
04-Feb-10
10.51
-0.34
-3.13
03-Feb-10
10.85
0.27
2.55
02-Feb-10
10.58
0.05
0.47
01-Feb-10
10.53
-1033.33
-98.99
29-Jan-10
10.44
-0.22
-2.06
28-Jan-10
10.66
0.18
1.72
27-Jan-10
10.48
0.04
0.38
26-Jan-10
10.44
-0.34
-3.15
25-Jan-10
10.78
-0.06
-0.55
22-Jan-10
10.84
-0.13
-1.19
21-Jan-10
10.97
-0.21
-1.88
20-Jan-10
11.18
-0.17
-1.5
19-Jan-10
11.35
0.13
1.16
18-Jan-10
11.22
-0.1
-0.88
15-Jan-10
11.32
-0.15
-1.31
14-Jan-10
11.47
0.01
0.09
13-Jan-10
11.46
-0.12
-1.04
12-Jan-10
11.58
-0.22
-1.86
11-Jan-10
11.8
0.24
2.08
08-Jan-10
11.56
0.02
0.17
07-Jan-10
11.54
-0.13
-1.11
06-Jan-10
11.67
0.08
0.69
05-Jan-10
11.59
0.25
2.2
04-Jan-10
11.34
-1126.31
-99
31-Dec-09
11.38
0.19
1.7
30-Dec-09
11.19
0.01
0.09
29-Dec-09
11.18
-0.01
-0.09
28-Dec-09
11.19
0.17
1.54
23-Dec-09
11.02
0.14
1.29
22-Dec-09
10.88
0.06
0.55
21-Dec-09
10.82
-0.07
-0.64
18-Dec-09
10.89
-0.09
-0.82
17-Dec-09
10.98
-0.17
-1.52
16-Dec-09
11.15
-0.12
-1.06
15-Dec-09
11.27
-0.12
-1.05
14-Dec-09
11.39
0.1
0.89
11-Dec-09
11.29
0.07
0.62
10-Dec-09
11.22
-0.06
-0.53
09-Dec-09
11.28
-0.14
-1.23
08-Dec-09
11.42
-0.09
-0.78
07-Dec-09
11.51
-0.22
-1.88
04-Dec-09
11.73
0.07
0.6
03-Dec-09
11.66
0.16
1.39
02-Dec-09
11.5
0.15
1.32
01-Dec-09
11.35
-1106.21
-98.98
30-Nov-09
11.18
0.16
1.45
27-Nov-09
11.02
-0.14
-1.25
26-Nov-09
11.16
-0.32
-2.79
25-Nov-09
11.48
0.09
0.79
24-Nov-09
11.39
-0.17
-1.47
23-Nov-09
11.56
0.14
1.23
20-Nov-09
11.42
0.02
0.18
19-Nov-09
11.4
-0.22
-1.89
18-Nov-09
11.62
0
0
17-Nov-09
11.62
-0.08
-0.68
16-Nov-09
11.7
0.32
2.81
13-Nov-09
11.38
-0.05
-0.44
12-Nov-09
11.43
0.05
0.44
11-Nov-09
11.38
0.07
0.62
10-Nov-09
11.31
0
0
09-Nov-09
11.31
0.19
1.71
06-Nov-09
11.12
0
0
05-Nov-09
11.12
0.14
1.28
04-Nov-09
10.98
0.22
2.04
03-Nov-09
10.76
-0.07
-0.65
02-Nov-09
10.83
-1085.35
-99.01
30-Oct-09
10.96
0.32
3.01
29-Oct-09
10.64
-0.24
-2.21
28-Oct-09
10.88
-0.2
-1.81
27-Oct-09
11.08
-0.17
-1.51
26-Oct-09
11.25
-0.1
-0.88
23-Oct-09
11.35
0.27
2.44
22-Oct-09
11.08
-0.09
-0.81
21-Oct-09
11.17
-0.02
-0.18
20-Oct-09
11.19
0.08
0.72
19-Oct-09
11.11
0.16
1.46
16-Oct-09
10.95
-0.05
-0.45
15-Oct-09
11
0.05
0.46
14-Oct-09
10.95
0.16
1.48
13-Oct-09
10.79
0.09
0.84
12-Oct-09
10.7
-0.21
-1.92
09-Oct-09
10.91
0.15
1.39
08-Oct-09
10.76
-0.04
-0.37
07-Oct-09
10.8
0.29
2.76
06-Oct-09
10.51
0.23
2.24
05-Oct-09
10.28
0.09
0.88
02-Oct-09
10.19
-0.1
-0.97
01-Oct-09
10.29
-1027.98
-99.01
30-Sep-09
10.38
0.04
0.39
29-Sep-09
10.34
-0.08
-0.77
28-Sep-09
10.42
-0.09
-0.86
25-Sep-09
10.51
0.02
0.19
24-Sep-09
10.49
-0.21
-1.96
23-Sep-09
10.7
-0.01
-0.09
22-Sep-09
10.71
0.06
0.56
21-Sep-09
10.65
-0.14
-1.3
18-Sep-09
10.79
-0.07
-0.64
17-Sep-09
10.86
0.11
1.02
16-Sep-09
10.75
0.2
1.9
15-Sep-09
10.55
-0.03
-0.28
14-Sep-09
10.58
-0.21
-1.95
11-Sep-09
10.79
0.05
0.47
10-Sep-09
10.74
0.11
1.03
09-Sep-09
10.63
-0.09
-0.84
08-Sep-09
10.72
0.25
2.39
07-Sep-09
10.47
0.07
0.67
04-Sep-09
10.4
0.26
2.56
03-Sep-09
10.14
0.2
2.01
02-Sep-09
9.94
-0.15
-1.49
01-Sep-09
10.09
-982.04
-98.98
31-Aug-09
9.92
-0.13
-1.29
28-Aug-09
10.05
-0.1
-0.99
27-Aug-09
10.15
-0.15
-1.46
26-Aug-09
10.3
-0.22
-2.09
25-Aug-09
10.52
0.15
1.45
24-Aug-09
10.37
0.18
1.77
21-Aug-09
10.19
-0.04
-0.39
20-Aug-09
10.23
0.28
2.81
19-Aug-09
9.95
-0.35
-3.4
18-Aug-09
10.3
0.25
2.49
17-Aug-09
10.05
-0.43
-4.1
14-Aug-09
10.48
-0.14
-1.32
13-Aug-09
10.62
0.15
1.43
12-Aug-09
10.47
-0.25
-2.33
11-Aug-09
10.72
0.01
0.09
10-Aug-09
10.71
0.09
0.85
07-Aug-09
10.62
-0.29
-2.66
06-Aug-09
10.91
0.15
1.39
05-Aug-09
10.76
-0.02
-0.19
04-Aug-09
10.78
-0.2
-1.82
03-Aug-09
10.98
-1057.25
-98.97
31-Jul-09
10.68
-0.03
-0.28
30-Jul-09
10.71
0.09
0.85
29-Jul-09
10.62
-0.38
-3.45
28-Jul-09
11
0.2
1.85
27-Jul-09
10.8
0.31
2.96
24-Jul-09
10.49
-0.06
-0.57
23-Jul-09
10.55
0.33
3.23
22-Jul-09
10.22
-0.21
-2.01
21-Jul-09
10.43
0.05
0.48
20-Jul-09
10.38
0.29
2.87
17-Jul-09
10.09
0.13
1.31
16-Jul-09
9.96
0.07
0.71
15-Jul-09
9.89
0.29
3.02
14-Jul-09
9.6
0.26
2.78
13-Jul-09
9.34
-0.32
-3.31
10-Jul-09
9.66
0.12
1.26
09-Jul-09
9.54
0.05
0.53
08-Jul-09
9.49
-0.13
-1.35
07-Jul-09
9.62
-0.25
-2.53
06-Jul-09
9.87
0.03
0.3
03-Jul-09
9.84
-0.07
-0.71
02-Jul-09
9.91
-0.01
-0.1
01-Jul-09
9.92
-982.02
-99
30-Jun-09
9.92
0.07
0.71
29-Jun-09
9.85
-0.14
-1.4
26-Jun-09
9.99
0.34
3.52
25-Jun-09
9.65
0.05
0.52
24-Jun-09
9.6
0.13
1.37
22-Jun-09
9.47
-0.03
-0.32
19-Jun-09
9.5
0.19
2.04
18-Jun-09
9.31
-0.11
-1.17
17-Jun-09
9.42
-0.08
-0.84
16-Jun-09
9.5
-0.15
-1.55
15-Jun-09
9.65
-0.14
-1.43
12-Jun-09
9.79
-0.06
-0.61
11-Jun-09
9.85
0.02
0.2
10-Jun-09
9.83
0.31
3.26
09-Jun-09
9.52
0.15
1.6
08-Jun-09
9.37
-0.35
-3.6
05-Jun-09
9.72
0.18
1.89
04-Jun-09
9.54
-0.05
-0.52
03-Jun-09
9.59
0.08
0.84
02-Jun-09
9.51
-910.71
-98.97
29-May-09
9.2
0.09
0.99
28-May-09
9.11
-0.1
-1.09
27-May-09
9.21
0.31
3.48
26-May-09
8.9
0.07
0.79
25-May-09
8.83
0.08
0.91
22-May-09
8.75
-0.23
-2.56
20-May-09
8.98
0.14
1.58
19-May-09
8.84
0.1
1.14
18-May-09
8.74
0.24
2.82
15-May-09
8.5
0.2
2.41
14-May-09
8.3
-0.18
-2.12
13-May-09
8.48
-0.07
-0.82
12-May-09
8.55
0.07
0.83
11-May-09
8.48
-0.27
-3.09
08-May-09
8.75
0.07
0.81
07-May-09
8.68
-0.02
-0.23
06-May-09
8.7
0.35
4.19
05-May-09
8.35
-0.08
-0.95
04-May-09
8.43
-783.37
-98.94
30-Apr-09
7.92
0.12
1.54
29-Apr-09
7.8
0.34
4.56
28-Apr-09
7.46
-0.15
-1.97
27-Apr-09
7.61
-0.24
-3.06
24-Apr-09
7.85
0.06
0.77
23-Apr-09
7.79
0.17
2.23
22-Apr-09
7.62
-0.23
-2.93
21-Apr-09
7.85
-0.03
-0.38
20-Apr-09
7.88
-0.01
-0.13
17-Apr-09
7.89
0.01
0.13
16-Apr-09
7.88
-0.11
-1.38
15-Apr-09
7.99
0.16
2.04
14-Apr-09
7.83
0.21
2.76
09-Apr-09
7.62
0.25
3.39
08-Apr-09
7.37
-0.01
-0.14
07-Apr-09
7.38
-0.08
-1.07
06-Apr-09
7.46
0.06
0.81
03-Apr-09
7.4
0.09
1.23
02-Apr-09
7.31
0.2
2.81
01-Apr-09
7.11
-687.03
-98.98
31-Mar-09
6.94
0.13
1.91
30-Mar-09
6.81
-0.35
-4.89
27-Mar-09
7.16
0.03
0.42
26-Mar-09
7.13
0.26
3.78
25-Mar-09
6.87
-0.11
-1.58
24-Mar-09
6.98
0.29
4.33
23-Mar-09
6.69
0.22
3.4
20-Mar-09
6.47
-0.11
-1.67
19-Mar-09
6.58
0.08
1.23
18-Mar-09
6.5
0.12
1.88
17-Mar-09
6.38
-0.06
-0.93
16-Mar-09
6.44
0.18
2.88
13-Mar-09
6.26
0.12
1.95
12-Mar-09
6.14
0
0
11-Mar-09
6.14
0.03
0.49
10-Mar-09
6.11
0.19
3.21
09-Mar-09
5.92
-0.03
-0.5
06-Mar-09
5.95
-0.06
-1
05-Mar-09
6.01
-0.03
-0.5
04-Mar-09
6.04
0.26
4.5
03-Mar-09
5.78
-0.01
-0.17
02-Mar-09
5.79
-586.88
-99.02
27-Feb-09
5.93
-0.16
-2.63
26-Feb-09
6.09
-0.08
-1.3
25-Feb-09
6.17
-0.04
-0.64
24-Feb-09
6.21
-0.09
-1.43
23-Feb-09
6.3
0.07
1.12
20-Feb-09
6.23
-0.15
-2.35
19-Feb-09
6.38
-0.01
-0.16
18-Feb-09
6.39
0.21
3.4
17-Feb-09
6.18
-0.34
-5.21
16-Feb-09
6.52
-0.05
-0.76
13-Feb-09
6.57
0.19
2.98
12-Feb-09
6.38
-0.18
-2.74
11-Feb-09
6.56
-0.16
-2.38
10-Feb-09
6.72
-0.03
-0.44
09-Feb-09
6.75
0.03
0.45
06-Feb-09
6.72
0.36
5.66
05-Feb-09
6.36
0.05
0.79
04-Feb-09
6.31
0.26
4.3
03-Feb-09
6.05
0.12
2.02
02-Feb-09
5.93
-611.58
-99.04
30-Jan-09
6.18
0.11
1.81
29-Jan-09
6.07
--
--
22-Jan-09
5.8
-0.17
-2.85
21-Jan-09
5.97
0.02
0.34
20-Jan-09
5.95
-0.12
-1.98
19-Jan-09
6.07
-0.12
-1.94
16-Jan-09
6.19
0.2
3.34
15-Jan-09
5.99
0.02
0.34
14-Jan-09
5.97
-0.11
-1.81
13-Jan-09
6.08
-0.13
-2.09
12-Jan-09
6.21
-0.2
-3.12
09-Jan-09
6.41
-0.08
-1.23
08-Jan-09
6.49
-0.31
-4.56
07-Jan-09
6.8
-0.3
-4.23
06-Jan-09
7.1
0.15
2.16
05-Jan-09
6.95
0.25
3.73
02-Jan-09
6.7
-640.7
-98.97
31-Dec-08
6.47
0.08
1.25
30-Dec-08
6.39
-0.03
-0.47
29-Dec-08
6.42
--
--
23-Dec-08
6.35
-0.25
-3.79
22-Dec-08
6.6
-0.13
-1.93
19-Dec-08
6.73
-0.1
-1.46
18-Dec-08
6.83
0.15
2.25
17-Dec-08
6.68
0.17
2.61
16-Dec-08
6.51
0.11
1.72
15-Dec-08
6.4
0.01
0.16
12-Dec-08
6.39
-0.3
-4.48
11-Dec-08
6.69
-0.01
-0.15
10-Dec-08
6.7
0.35
5.51
09-Dec-08
6.35
-0.07
-1.09
08-Dec-08
6.42
0.48
8.08
05-Dec-08
5.94
0.06
1.02
04-Dec-08
5.88
0.09
1.55
03-Dec-08
5.79
0.09
1.58
02-Dec-08
5.7
-0.08
-1.38
01-Dec-08
5.78
-578.64
-99.01
28-Nov-08
5.84
0.1
1.74
27-Nov-08
5.74
0.09
1.59
26-Nov-08
5.65
0.08
1.44
25-Nov-08
5.57
0.07
1.27
24-Nov-08
5.5
0.2
3.77
21-Nov-08
5.3
0.16
3.11
20-Nov-08
5.14
-0.33
-6.03
19-Nov-08
5.47
-0.01
-0.18
18-Nov-08
5.48
-0.31
-5.35
17-Nov-08
5.79
0.01
0.17
14-Nov-08
5.78
0.13
2.3
13-Nov-08
5.65
-0.05
-0.88
12-Nov-08
5.7
-0.06
-1.04
11-Nov-08
5.76
-0.4
-6.49
10-Nov-08
6.16
0.45
7.88
07-Nov-08
5.71
0.13
2.33
06-Nov-08
5.58
-0.49
-8.07
05-Nov-08
6.07
0.12
2.02
04-Nov-08
5.95
0.09
1.54
03-Nov-08
5.86
-560.9
-98.97
31-Oct-08
5.67
0.01
0.18
30-Oct-08
5.66
0.69
13.88
29-Oct-08
4.97
0.25
5.3
28-Oct-08
4.72
0.16
3.51
27-Oct-08
4.56
-0.46
-9.16
24-Oct-08
5.02
-0.31
-5.82
23-Oct-08
5.33
-0.16
-2.91
22-Oct-08
5.49
-0.64
-10.44
21-Oct-08
6.13
-0.01
-0.16
20-Oct-08
6.14
0.33
5.68
17-Oct-08
5.81
-0.18
-3.01
16-Oct-08
5.99
-0.32
-5.07
15-Oct-08
6.31
-0.49
-7.21
14-Oct-08
6.8
0.27
4.13
13-Oct-08
6.53
0.57
9.56
10-Oct-08
5.96
-0.41
-6.44
09-Oct-08
6.37
-0.21
-3.19
08-Oct-08
6.58
-0.13
-1.94
07-Oct-08
6.71
-0.04
-0.59
06-Oct-08
6.75
-0.61
-8.29
03-Oct-08
7.36
-0.1
-1.34
02-Oct-08
7.46
0
0
01-Oct-08
7.46
-730.45
-98.99
30-Sep-08
7.38
-0.03
-0.4
29-Sep-08
7.41
-0.38
-4.88
26-Sep-08
7.79
-0.13
-1.64
25-Sep-08
7.92
-0.01
-0.13
24-Sep-08
7.93
0.01
0.13
23-Sep-08
7.92
-0.34
-4.12
22-Sep-08
8.26
0.14
1.72
19-Sep-08
8.12
1.01
14.21
18-Sep-08
7.11
-0.11
-1.52
17-Sep-08
7.22
-0.28
-3.73
16-Sep-08
7.5
-0.11
-1.45
15-Sep-08
7.61
-0.24
-3.06
12-Sep-08
7.85
-0.1
-1.26
11-Sep-08
7.95
-0.27
-3.28
10-Sep-08
8.22
-0.28
-3.29
09-Sep-08
8.5
-0.23
-2.63
08-Sep-08
8.73
0.26
3.07
05-Sep-08
8.47
-0.2
-2.31
04-Sep-08
8.67
-0.12
-1.37
03-Sep-08
8.79
-0.3
-3.3
02-Sep-08
9.09
0.06
0.66
01-Sep-08
9.03
-909.63
-99.02
29-Aug-08
9.19
0.14
1.55
28-Aug-08
9.05
-0.12
-1.31
27-Aug-08
9.17
0.19
2.12
26-Aug-08
8.98
-0.03
-0.33
25-Aug-08
9.01
0.2
2.27
22-Aug-08
8.81
-0.07
-0.79
21-Aug-08
8.88
-0.1
-1.11
20-Aug-08
8.98
0.27
3.1
19-Aug-08
8.71
-0.23
-2.57
18-Aug-08
8.94
-0.14
-1.54
14-Aug-08
9.08
0.12
1.34
13-Aug-08
8.96
-0.23
-2.5
12-Aug-08
9.19
-0.11
-1.18
11-Aug-08
9.3
-0.09
-0.96
08-Aug-08
9.39
-0.16
-1.68
07-Aug-08
9.55
-0.28
-2.85
06-Aug-08
9.83
0.28
2.93
05-Aug-08
9.55
-0.28
-2.85
04-Aug-08
9.83
-0.13
-1.31
01-Aug-08
9.96
-984.78
-99
31-Jul-08
9.95
-0.1
-1
30-Jul-08
10.05
0.18
1.82
29-Jul-08
9.87
-0.21
-2.08
28-Jul-08
10.08
0.04
0.4
25-Jul-08
10.04
-0.25
-2.43
24-Jul-08
10.29
0
0
23-Jul-08
10.29
0.34
3.42
22-Jul-08
9.95
-0.14
-1.39
21-Jul-08
10.09
0.18
1.82
18-Jul-08
9.91
-0.01
-0.1
17-Jul-08
9.92
0.21
2.16
16-Jul-08
9.71
0.15
1.57
15-Jul-08
9.56
-0.36
-3.63
14-Jul-08
9.92
-0.04
-0.4
11-Jul-08
9.96
0.15
1.53
10-Jul-08
9.81
-0.04
-0.41
09-Jul-08
9.85
0.42
4.45
08-Jul-08
9.43
-0.26
-2.68
07-Jul-08
9.69
0.29
3.09
04-Jul-08
9.4
0.04
0.43
03-Jul-08
9.36
-0.38
-3.9
02-Jul-08
9.74
-0.02
-0.2
01-Jul-08
9.76
-978.09
-99.01
30-Jun-08
9.88
0.14
1.44
27-Jun-08
9.74
-0.33
-3.28
26-Jun-08
10.07
-0.06
-0.59
25-Jun-08
10.13
0.13
1.3
24-Jun-08
10
--
--
BGF China Fund
Fund Inception
29-Jan-2009
Month End Date
Monthly Total (NAV) Return
31-Jan-09
1.812191
28-Feb-09
-4.045308
31-Mar-09
17.03204
30-Apr-09
14.12103
31-May-09
16.16161
30-Jun-09
7.82609
31-Jul-09
7.661295
31-Aug-09
-7.116109
30-Sep-09
4.637098
31-Oct-09
5.587673
30-Nov-09
2.007306
31-Dec-09
1.788902
31-Jan-10
-8.260113
28-Feb-10
1.628351
31-Mar-10
5.183792
30-Apr-10
-0.44803
31-May-10
-4.590452
30-Jun-10
2.075469
31-Jul-10
3.696859
31-Aug-10
-2.852058
30-Sep-10
7.155967
31-Oct-10
5.479443
30-Nov-10
-2.191556
31-Dec-10
-0.6639
31-Jan-11
0.083542
28-Feb-11
-2.50417
31-Mar-11
5.479443
30-Apr-11
2.110386
31-May-11
-0.397456
30-Jun-11
-4.868311
31-Jul-11
-1.84564
31-Aug-11
-10.08546
30-Sep-11
-17.585551
31-Oct-11
14.532872
30-Nov-11
-4.632427
31-Dec-11
-2.428722
31-Jan-12
12.445887
29-Feb-12
7.218479
31-Mar-12
-7.719928
30-Apr-12
2.140078
31-May-12
-9.714286
30-Jun-12
1.160338
31-Jul-12
-1.147028
31-Aug-12
-2.637131
30-Sep-12
4.983749
31-Oct-12
6.29515
30-Nov-12
2.038835
31-Dec-12
6.470029
31-Jan-13
4.647006
28-Feb-13
-3.074295
31-Mar-13
-5.110132
30-Apr-13
0
31-May-13
-0.742804
30-Jun-13
-8.044902
31-Jul-13
2.543235
31-Aug-13
2.97619
30-Sep-13
5.491329
31-Oct-13
2.922374
30-Nov-13
5.235138
31-Dec-13
-2.529511
31-Jan-14
-6.920415
28-Feb-14
2.881041
31-Mar-14
-1.626016
30-Apr-14
-2.020202
31-May-14
3.748828
30-Jun-14
3.432701
31-Jul-14
7.598253
31-Aug-14
0.974026
30-Sep-14
-4.019293
31-Oct-14
2.847571
30-Nov-14
2.361564
31-Dec-14
5.091488
31-Jan-15
1.968206
28-Feb-15
2.746845
31-Mar-15
1.300578
30-Apr-15
19.329529
31-May-15
-3.76569
30-Jun-15
-4.161491
31-Jul-15
-10.110175
31-Aug-15
-11.968277
30-Sep-15
-2.375102
31-Oct-15
9.899329
30-Nov-15
-2.061069
31-Dec-15
-0.077942
31-Jan-16
-12.24649
29-Feb-16
-2.222222
31-Mar-16
12.272727
30-Apr-16
0.242915
31-May-16
-1.77706
30-Jun-16
1.726974
31-Jul-16
4.122878
31-Aug-16
7.065217
30-Sep-16
2.900653
31-Oct-16
-2.60747
30-Nov-16
-0.578871
31-Dec-16
-3.42067
31-Jan-17
6.857573
28-Feb-17
3.102962
31-Mar-17
0.410397
30-Apr-17
1.839237
31-May-17
3.210702
30-Jun-17
0.842515
31-Jul-17
6.169666
31-Aug-17
3.510896
30-Sep-17
-1.578947
31-Oct-17
3.980986
30-Nov-17
0.342857
31-Dec-17
0.683371
31-Jan-18
12.895928
28-Feb-18
-7.264529
31-Mar-18
-3.67369
30-Apr-18
0.841279
31-May-18
-1.279199
30-Jun-18
-6.704225
31-Jul-18
-1.992754
31-Aug-18
-5.606901
30-Sep-18
0.326371
31-Oct-18
-11.385817
30-Nov-18
4.919236
31-Dec-18
-5.178446
31-Jan-19
9.741697
28-Feb-19
5.245461
31-Mar-19
0.57508
30-Apr-19
1.524778
31-May-19
-14.330413
30-Jun-19
5.989774
31-Jul-19
-1.72295
31-Aug-19
-4.558205
30-Sep-19
-0.146951
31-Oct-19
3.826343
30-Nov-19
0.566974
31-Dec-19
7.258633
31-Jan-20
-5.584757
29-Feb-20
-0.974252
31-Mar-20
-6.605762
30-Apr-20
10.458992
31-May-20
-0.476839
30-Jun-20
11.019849
31-Jul-20
9.062885
31-Aug-20
6.500848
30-Sep-20
-2.972399
31-Oct-20
5.36105
30-Nov-20
4.101765
31-Dec-20
8.379052
31-Jan-21
6.994938
28-Feb-21
3.182796
31-Mar-21
-7.211338
30-Apr-21
3.09973
31-May-21
-2.309368
30-Jun-21
1.293488
31-Jul-21
-10.259797
31-Aug-21
-0.785083
30-Sep-21
-5.736894
31-Oct-21
3.987408
30-Nov-21
-2.774975
31-Dec-21
-5.656461
31-Jan-22
-7.205721
28-Feb-22
-1.30409
31-Mar-22
-11.051051
30-Apr-22
-5.469278
31-May-22
-0.071429
30-Jun-22
4.574696
31-Jul-22
-9.022556
31-Aug-22
-2.253944
30-Sep-22
-13.604919
31-Oct-22
-16.903915
30-Nov-22
21.948608
31-Dec-22
4.126427
31-Jan-23
12.563238
28-Feb-23
-10.561798
31-Mar-23
2.596315
30-Apr-23
-6.204082
31-May-23
-8.529156
30-Jun-23
3.330162
31-Jul-23
7.18232
31-Aug-23
-8.505155
30-Sep-23
-3.380282
31-Oct-23
-4.47036
30-Nov-23
3.865717
31-Dec-23
-1.273262
31-Jan-24
-6.448413
29-Feb-24
5.938494