BGF Global Allocation Fund The Global Allocation Fund seeks to maximise total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed. Net Assets of Fund USD 15,152,305,675 Inception Date 20-Aug-10 Fund Launch Date 03-Jan-97 Share Class Currency AUD Base Currency USD Asset Class Multi Asset Constraint Benchmark 1 36% S&P 500, 24% FTSE World (ex.US), 24% ICE BofA ML Cur 5-yr US Treasury, 16% FTSE Non-USD WGBI Comparator Benchmark 2 FTSE World Index Comparator Benchmark 3 FTSE World Government Bond Index (USD) SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.05% ISIN LU0525289509 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment AUD 10,000,000.00 Minimum Subsequent Investment AUD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Allocation Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGGAX2A SEDOL B4VM7N4 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 26.79 0.09 0.33707865168539325 27-Mar-24 26.7 -0.03 -0.1122334455667789 26-Mar-24 26.73 0.01 0.0374251497005988 25-Mar-24 26.72 0.01 0.037439161362785474 22-Mar-24 26.71 -0.09 -0.3358208955223881 21-Mar-24 26.8 0.32 1.2084592145015105 20-Mar-24 26.48 0.08 0.30303030303030304 19-Mar-24 26.4 -0.08 -0.3021148036253776 18-Mar-24 26.48 0.08 0.30303030303030304 15-Mar-24 26.4 -0.08 -0.3021148036253776 14-Mar-24 26.48 -0.12 -0.45112781954887216 13-Mar-24 26.6 0.06 0.22607385079125847 12-Mar-24 26.54 0.17 0.6446719757299962 11-Mar-24 26.37 -0.31 -1.1619190404797601 08-Mar-24 26.68 0.19 0.7172517931294828 07-Mar-24 26.49 0.13 0.4931714719271624 06-Mar-24 26.36 0.07 0.26626093571700266 05-Mar-24 26.29 -0.04 -0.1519179642992784 04-Mar-24 26.33 0.2 0.7654037504783774 01-Mar-24 26.13 0.01 0.03828483920367534 29-Feb-24 26.12 0.1 0.3843197540353574 28-Feb-24 26.02 -0.06 -0.23006134969325154 27-Feb-24 26.08 -0.03 -0.11489850631941785 26-Feb-24 26.11 -0.03 -0.11476664116296863 23-Feb-24 26.14 0.15 0.5771450557906888 22-Feb-24 25.99 0.3 1.1677695601401323 21-Feb-24 25.69 -0.09 -0.3491078355314197 20-Feb-24 25.78 -0.03 -0.1162340178225494 19-Feb-24 25.81 0.06 0.23300970873786409 16-Feb-24 25.75 0 0 15-Feb-24 25.75 0.16 0.6252442360296991 14-Feb-24 25.59 0.07 0.274294670846395 13-Feb-24 25.52 -0.26 -1.008533747090768 12-Feb-24 25.78 0.08 0.311284046692607 09-Feb-24 25.7 0.04 0.1558846453624318 08-Feb-24 25.66 0.04 0.156128024980484 07-Feb-24 25.62 0.13 0.5100039231071009 06-Feb-24 25.49 0 0 05-Feb-24 25.49 -0.05 -0.19577133907595928 02-Feb-24 25.54 0.07 0.27483313702394974 01-Feb-24 25.47 -0.11 -0.4300234558248632 31-Jan-24 25.58 0.01 0.03910833007430583 30-Jan-24 25.57 0.11 0.43205027494108406 29-Jan-24 25.46 0.04 0.15735641227380015 26-Jan-24 25.42 0.05 0.1970831690973591 25-Jan-24 25.37 -0.02 -0.07877116975187082 24-Jan-24 25.39 0.19 0.753968253968254 23-Jan-24 25.2 -0.07 -0.2770083102493075 22-Jan-24 25.27 0.23 0.9185303514376997 19-Jan-24 25.04 0.1 0.40096230954290296 18-Jan-24 24.94 0.08 0.32180209171359614 17-Jan-24 24.86 -0.27 -1.0744130521289295 16-Jan-24 25.13 -0.14 -0.554016620498615 15-Jan-24 25.27 -0.09 -0.3548895899053628 12-Jan-24 25.36 0.11 0.43564356435643564 11-Jan-24 25.25 0.08 0.31783869686134286 10-Jan-24 25.17 0.08 0.3188521323236349 09-Jan-24 25.09 0.08 0.3198720511795282 08-Jan-24 25.01 0.02 0.08003201280512205 05-Jan-24 24.99 -0.02 -0.07996801279488205 04-Jan-24 25.01 -0.05 -0.19952114924181963 03-Jan-24 25.06 -0.15 -0.5950019833399445 02-Jan-24 25.21 -0.2 -0.7870916961826053 29-Dec-23 25.41 -0.06 -0.23557126030624265 28-Dec-23 25.47 0.08 0.31508467900748327 27-Dec-23 25.39 0.09 0.3557312252964427 22-Dec-23 25.3 0.13 0.5164878823996821 21-Dec-23 25.17 -0.04 -0.15866719555731854 20-Dec-23 25.21 0.07 0.27844073190135243 19-Dec-23 25.14 0.1 0.3993610223642173 18-Dec-23 25.04 0.01 0.03995205753096284 15-Dec-23 25.03 -0.04 -0.15955325089748704 14-Dec-23 25.07 0.45 1.827782290820471 13-Dec-23 24.62 0.12 0.4897959183673469 12-Dec-23 24.5 0.05 0.20449897750511248 11-Dec-23 24.45 0.02 0.08186655751125665 08-Dec-23 24.43 0.03 0.12295081967213115 07-Dec-23 24.4 -0.05 -0.20449897750511248 06-Dec-23 24.45 0.11 0.4519309778142975 05-Dec-23 24.34 -0.03 -0.12310217480508823 04-Dec-23 24.37 0.02 0.08213552361396304 01-Dec-23 24.35 0.06 0.24701523260601072 30-Nov-23 24.29 -0.14 -0.5730659025787965 29-Nov-23 24.43 0.19 0.7838283828382838 28-Nov-23 24.24 -0.01 -0.041237113402061855 27-Nov-23 24.25 0.01 0.041254125412541254 24-Nov-23 24.24 0.03 0.12391573729863693 23-Nov-23 24.21 0 0 22-Nov-23 24.21 -0.01 -0.04128819157720892 21-Nov-23 24.22 0.08 0.33140016570008285 20-Nov-23 24.14 0.08 0.3325020781379884 17-Nov-23 24.06 0.02 0.08319467554076539 16-Nov-23 24.04 0.08 0.333889816360601 15-Nov-23 23.96 0.08 0.33500837520938026 14-Nov-23 23.88 0.43 1.8336886993603412 13-Nov-23 23.45 0.07 0.2994011976047904 10-Nov-23 23.38 -0.15 -0.6374840628984275 09-Nov-23 23.53 0.06 0.2556455048998722 08-Nov-23 23.47 0.07 0.29914529914529914 07-Nov-23 23.4 -0.05 -0.21321961620469082 06-Nov-23 23.45 0.05 0.21367521367521367 03-Nov-23 23.4 0.18 0.7751937984496124 02-Nov-23 23.22 0.43 1.8867924528301887 31-Oct-23 22.79 0.08 0.3522677234698371 30-Oct-23 22.71 0.02 0.08814455707360071 27-Oct-23 22.69 -0.02 -0.08806693086745927 26-Oct-23 22.71 -0.14 -0.612691466083151 25-Oct-23 22.85 -0.09 -0.3923278116826504 24-Oct-23 22.94 0.11 0.4818221638195357 23-Oct-23 22.83 -0.12 -0.5228758169934641 20-Oct-23 22.95 -0.12 -0.5201560468140443 19-Oct-23 23.07 -0.15 -0.6459948320413437 18-Oct-23 23.22 -0.01 -0.04304778303917348 17-Oct-23 23.23 -0.06 -0.25762129669386 16-Oct-23 23.29 -0.06 -0.2569593147751606 13-Oct-23 23.35 -0.04 -0.17101325352714836 12-Oct-23 23.39 -0.04 -0.17072129748186085 11-Oct-23 23.43 0.11 0.4716981132075472 10-Oct-23 23.32 0.2 0.8650519031141869 09-Oct-23 23.12 0.21 0.9166302924487123 06-Oct-23 22.91 -0.07 -0.30461270670147955 05-Oct-23 22.98 0.11 0.4809794490599038 04-Oct-23 22.87 -0.12 -0.5219660722053067 03-Oct-23 22.99 -0.12 -0.5192557334487234 02-Oct-23 23.11 -0.22 -0.9429918559794256 29-Sep-23 23.33 0.2 0.8646779074794639 28-Sep-23 23.13 -0.07 -0.3017241379310345 27-Sep-23 23.2 -0.1 -0.4291845493562232 26-Sep-23 23.3 -0.08 -0.3421727972626176 25-Sep-23 23.38 -0.13 -0.552956188855806 22-Sep-23 23.51 -0.03 -0.1274426508071368 21-Sep-23 23.54 -0.36 -1.506276150627615 20-Sep-23 23.9 0.1 0.42016806722689076 19-Sep-23 23.8 0 0 18-Sep-23 23.8 -0.16 -0.667779632721202 15-Sep-23 23.96 0 0 14-Sep-23 23.96 0.06 0.2510460251046025 13-Sep-23 23.9 -0.01 -0.04182350480970305 12-Sep-23 23.91 0.01 0.04184100418410042 11-Sep-23 23.9 0.07 0.2937473772555602 08-Sep-23 23.83 0.08 0.3368421052631579 07-Sep-23 23.75 -0.13 -0.5443886097152428 06-Sep-23 23.88 -0.09 -0.37546933667083854 05-Sep-23 23.97 -0.14 -0.5806719203649938 04-Sep-23 24.11 -0.04 -0.16563146997929606 01-Sep-23 24.15 -0.02 -0.08274720728175423 31-Aug-23 24.17 -0.03 -0.12396694214876033 30-Aug-23 24.2 0.29 1.2128816394813886 29-Aug-23 23.91 0.06 0.25157232704402516 28-Aug-23 23.85 0.1 0.42105263157894735 25-Aug-23 23.75 -0.17 -0.7107023411371237 24-Aug-23 23.92 0.1 0.41981528127623846 23-Aug-23 23.82 0.09 0.37926675094816686 22-Aug-23 23.73 0.02 0.08435259384226065 21-Aug-23 23.71 0.1 0.4235493434985176 18-Aug-23 23.61 -0.19 -0.7983193277310925 17-Aug-23 23.8 -0.14 -0.5847953216374269 16-Aug-23 23.94 -0.1 -0.415973377703827 14-Aug-23 24.04 -0.1 -0.4142502071251036 11-Aug-23 24.14 -0.31 -1.2678936605316973 10-Aug-23 24.45 0.13 0.5345394736842105 09-Aug-23 24.32 0.08 0.33003300330033003 08-Aug-23 24.24 -0.09 -0.36991368680641185 07-Aug-23 24.33 -0.03 -0.12315270935960591 04-Aug-23 24.36 0.12 0.49504950495049505 03-Aug-23 24.24 -0.19 -0.7777322963569382 02-Aug-23 24.43 -0.18 -0.7314099959366112 01-Aug-23 24.61 -0.11 -0.4449838187702265 31-Jul-23 24.72 0.02 0.08097165991902834 28-Jul-23 24.7 -0.07 -0.28259991925716593 27-Jul-23 24.77 0.13 0.5275974025974026 26-Jul-23 24.64 0 0 25-Jul-23 24.64 0.03 0.12190166598943519 24-Jul-23 24.61 0.01 0.04065040650406504 21-Jul-23 24.6 -0.13 -0.5256773150020219 20-Jul-23 24.73 -0.08 -0.32245062474808545 19-Jul-23 24.81 0.12 0.48602673147023084 18-Jul-23 24.69 0.09 0.36585365853658536 17-Jul-23 24.6 -0.09 -0.3645200486026732 14-Jul-23 24.69 0.06 0.243605359317905 13-Jul-23 24.63 0.22 0.9012699713232282 12-Jul-23 24.41 0.3 1.244296972210701 11-Jul-23 24.11 0.12 0.5002084201750729 10-Jul-23 23.99 0.04 0.16701461377870563 07-Jul-23 23.95 0.03 0.1254180602006689 06-Jul-23 23.92 -0.29 -1.197852127220157 05-Jul-23 24.21 -0.06 -0.24721878862793573 04-Jul-23 24.27 -0.03 -0.12345679012345678 03-Jul-23 24.3 0.07 0.28889806025588116 30-Jun-23 24.23 0.17 0.7065669160432253 29-Jun-23 24.06 -0.04 -0.16597510373443983 28-Jun-23 24.1 0.06 0.24958402662229617 27-Jun-23 24.04 -0.03 -0.12463647694225176 26-Jun-23 24.07 -0.07 -0.2899751449875725 22-Jun-23 24.14 -0.01 -0.041407867494824016 21-Jun-23 24.15 -0.08 -0.330169211721007 20-Jun-23 24.23 -0.07 -0.2880658436213992 19-Jun-23 24.3 -0.1 -0.4098360655737705 16-Jun-23 24.4 0.16 0.6600660066006601 15-Jun-23 24.24 0.02 0.08257638315441784 14-Jun-23 24.22 0.08 0.33140016570008285 13-Jun-23 24.14 0.18 0.7512520868113522 12-Jun-23 23.96 0.01 0.04175365344467641 09-Jun-23 23.95 0.14 0.5879882402351952 08-Jun-23 23.81 -0.11 -0.459866220735786 07-Jun-23 23.92 0.12 0.5042016806722689 06-Jun-23 23.8 -0.03 -0.1258917331095258 05-Jun-23 23.83 0.06 0.2524190155658393 02-Jun-23 23.77 0.24 1.019974500637484 01-Jun-23 23.53 0.06 0.2556455048998722 31-May-23 23.47 -0.17 -0.7191201353637902 30-May-23 23.64 0.14 0.5957446808510638 26-May-23 23.5 0.1 0.42735042735042733 25-May-23 23.4 -0.04 -0.17064846416382254 24-May-23 23.44 -0.22 -0.9298393913778529 23-May-23 23.66 -0.1 -0.4208754208754209 22-May-23 23.76 -0.02 -0.08410428931875526 19-May-23 23.78 0.18 0.7627118644067796 17-May-23 23.6 -0.09 -0.3799071338117349 16-May-23 23.69 0.01 0.04222972972972973 15-May-23 23.68 -0.07 -0.29473684210526313 12-May-23 23.75 0.04 0.1687051876845213 11-May-23 23.71 -0.07 -0.2943650126156434 10-May-23 23.78 0.01 0.04206983592763988 08-May-23 23.77 0.09 0.38006756756756754 05-May-23 23.68 0.08 0.3389830508474576 04-May-23 23.6 -0.09 -0.3799071338117349 03-May-23 23.69 0.09 0.3813559322033898 02-May-23 23.6 -0.02 -0.0846740050804403 28-Apr-23 23.62 0.1 0.42517006802721086 27-Apr-23 23.52 -0.04 -0.1697792869269949 26-Apr-23 23.56 -0.04 -0.1694915254237288 25-Apr-23 23.6 -0.07 -0.2957329953527672 24-Apr-23 23.67 0.07 0.2966101694915254 21-Apr-23 23.6 -0.05 -0.21141649048625794 20-Apr-23 23.65 0.02 0.08463817181548879 19-Apr-23 23.63 -0.1 -0.42140750105351876 18-Apr-23 23.73 0.05 0.21114864864864866 17-Apr-23 23.68 -0.15 -0.6294586655476291 14-Apr-23 23.83 0.07 0.2946127946127946 13-Apr-23 23.76 0.06 0.25316455696202533 12-Apr-23 23.7 0.09 0.3811944091486658 11-Apr-23 23.61 0.06 0.25477707006369427 06-Apr-23 23.55 -0.11 -0.46491969568892644 05-Apr-23 23.66 0.01 0.042283298097251586 04-Apr-23 23.65 0.06 0.2543450614667232 03-Apr-23 23.59 0.14 0.5970149253731343 31-Mar-23 23.45 0.08 0.3423192126658109 30-Mar-23 23.37 0.14 0.6026689625484287 29-Mar-23 23.23 0.11 0.4757785467128028 28-Mar-23 23.12 -0.03 -0.12958963282937366 27-Mar-23 23.15 0.11 0.4774305555555556 24-Mar-23 23.04 -0.24 -1.0309278350515463 23-Mar-23 23.28 0.13 0.5615550755939525 22-Mar-23 23.15 0.09 0.39028620988725066 21-Mar-23 23.06 0.08 0.34812880765883375 20-Mar-23 22.98 0.14 0.6129597197898424 17-Mar-23 22.84 0.04 0.17543859649122806 16-Mar-23 22.8 0.13 0.5734450816056462 15-Mar-23 22.67 -0.22 -0.9611183923110529 14-Mar-23 22.89 0.01 0.043706293706293704 13-Mar-23 22.88 -0.01 -0.043687199650502405 10-Mar-23 22.89 -0.21 -0.9090909090909091 09-Mar-23 23.1 0.04 0.17346053772766695 08-Mar-23 23.06 -0.19 -0.8172043010752689 07-Mar-23 23.25 -0.08 -0.3429061294470639 06-Mar-23 23.33 0.16 0.6905481225722918 03-Mar-23 23.17 0.23 1.002615518744551 02-Mar-23 22.94 -0.15 -0.6496318752706799 01-Mar-23 23.09 0.03 0.13009540329575023 28-Feb-23 23.06 -0.08 -0.34572169403630076 27-Feb-23 23.14 0.18 0.7839721254355401 24-Feb-23 22.96 -0.27 -1.162290142057684 23-Feb-23 23.23 0.02 0.08616975441619991 22-Feb-23 23.21 -0.07 -0.3006872852233677 21-Feb-23 23.28 -0.21 -0.8939974457215837 20-Feb-23 23.49 0.12 0.5134788189987163 17-Feb-23 23.37 -0.13 -0.5531914893617021 16-Feb-23 23.5 -0.05 -0.21231422505307856 15-Feb-23 23.55 -0.2 -0.8421052631578947 14-Feb-23 23.75 0.1 0.42283298097251587 13-Feb-23 23.65 0.05 0.211864406779661 10-Feb-23 23.6 -0.26 -1.0896898575020955 09-Feb-23 23.86 0.08 0.33641715727502103 08-Feb-23 23.78 0.18 0.7627118644067796 07-Feb-23 23.6 -0.06 -0.25359256128486896 06-Feb-23 23.66 -0.28 -1.1695906432748537 03-Feb-23 23.94 -0.15 -0.6226650062266501 02-Feb-23 24.09 0.18 0.7528230865746549 01-Feb-23 23.91 0.18 0.7585335018963337 31-Jan-23 23.73 -0.11 -0.46140939597315433 30-Jan-23 23.84 -0.04 -0.16750418760469013 27-Jan-23 23.88 0.08 0.33613445378151263 26-Jan-23 23.8 0.14 0.591715976331361 25-Jan-23 23.66 0.01 0.042283298097251586 24-Jan-23 23.65 -0.01 -0.042265426880811495 23-Jan-23 23.66 0.16 0.6808510638297872 20-Jan-23 23.5 -0.01 -0.04253509145044662 19-Jan-23 23.51 -0.35 -1.4668901927912825 18-Jan-23 23.86 0.16 0.6751054852320675 17-Jan-23 23.7 0.02 0.08445945945945946 16-Jan-23 23.68 0.07 0.29648454044896233 13-Jan-23 23.61 0.2 0.8543357539513029 12-Jan-23 23.41 0.1 0.429000429000429 11-Jan-23 23.31 0.14 0.6042296072507553 10-Jan-23 23.17 -0.08 -0.34408602150537637 09-Jan-23 23.25 0.48 2.1080368906455864 06-Jan-23 22.77 0.08 0.35257822829440283 05-Jan-23 22.69 -0.15 -0.6567425569176882 04-Jan-23 22.84 0.05 0.21939447125932426 03-Jan-23 22.79 0.05 0.2198768689533861 02-Jan-23 22.74 0.06 0.26455026455026454 30-Dec-22 22.68 -0.02 -0.0881057268722467 29-Dec-22 22.7 -0.03 -0.13198416190057194 28-Dec-22 22.73 0.02 0.08806693086745927 27-Dec-22 22.71 0.06 0.26490066225165565 23-Dec-22 22.65 -0.11 -0.4833040421792619 22-Dec-22 22.76 -0.04 -0.17543859649122806 21-Dec-22 22.8 0.08 0.352112676056338 20-Dec-22 22.72 -0.02 -0.08795074758135445 19-Dec-22 22.74 -0.12 -0.5249343832020997 16-Dec-22 22.86 -0.17 -0.7381676074685193 15-Dec-22 23.03 -0.38 -1.6232379325074755 14-Dec-22 23.41 -0.16 -0.6788290199406024 13-Dec-22 23.57 0.5 2.167316861725184 12-Dec-22 23.07 -0.06 -0.2594033722438392 09-Dec-22 23.13 -0.03 -0.12953367875647667 08-Dec-22 23.16 0.07 0.303161541792984 07-Dec-22 23.09 -0.09 -0.3882657463330457 06-Dec-22 23.18 -0.19 -0.8130081300813008 05-Dec-22 23.37 -0.01 -0.0427715996578272 02-Dec-22 23.38 -0.17 -0.721868365180467 01-Dec-22 23.55 0.48 2.080624187256177 30-Nov-22 23.07 0.02 0.08676789587852494 29-Nov-22 23.05 -0.1 -0.4319654427645788 28-Nov-22 23.15 -0.05 -0.21551724137931033 25-Nov-22 23.2 -0.03 -0.12914334911752046 24-Nov-22 23.23 0.11 0.4757785467128028 23-Nov-22 23.12 0.2 0.8726003490401396 22-Nov-22 22.92 0.06 0.26246719160104987 21-Nov-22 22.86 -0.1 -0.4355400696864111 18-Nov-22 22.96 0.15 0.657606313020605 17-Nov-22 22.81 -0.23 -0.9982638888888888 16-Nov-22 23.04 -0.12 -0.5181347150259067 15-Nov-22 23.16 0.19 0.827165868524162 14-Nov-22 22.97 0 0 11-Nov-22 22.97 0.32 1.4128035320088301 10-Nov-22 22.65 0.46 2.0730058584948177 09-Nov-22 22.19 -0.05 -0.22482014388489208 08-Nov-22 22.24 0.14 0.6334841628959276 07-Nov-22 22.1 -0.02 -0.09041591320072333 04-Nov-22 22.12 0.24 1.0968921389396709 03-Nov-22 21.88 -0.28 -1.263537906137184 02-Nov-22 22.16 -0.02 -0.09017132551848513 31-Oct-22 22.18 0.04 0.18066847335140018 28-Oct-22 22.14 -0.04 -0.18034265103697025 27-Oct-22 22.18 0.09 0.4074241738343142 26-Oct-22 22.09 0.07 0.3178928247048138 25-Oct-22 22.02 0.2 0.916590284142988 24-Oct-22 21.82 0.28 1.2999071494893222 21-Oct-22 21.54 -0.05 -0.2315886984715146 20-Oct-22 21.59 0 0 19-Oct-22 21.59 -0.22 -1.008711600183402 18-Oct-22 21.81 0.22 1.0189902732746643 17-Oct-22 21.59 0 0 14-Oct-22 21.59 0.41 1.9357884796978282 13-Oct-22 21.18 -0.21 -0.9817671809256662 12-Oct-22 21.39 0.01 0.04677268475210477 11-Oct-22 21.38 -0.23 -1.0643220731142988 10-Oct-22 21.61 -0.12 -0.5522319374137138 07-Oct-22 21.73 -0.3 -1.3617793917385383 06-Oct-22 22.03 0 0 05-Oct-22 22.03 -0.03 -0.1359927470534905 04-Oct-22 22.06 0.5 2.3191094619666046 03-Oct-22 21.56 0.02 0.09285051067780872 30-Sep-22 21.54 0.06 0.27932960893854747 29-Sep-22 21.48 0.04 0.1865671641791045 28-Sep-22 21.44 -0.11 -0.5104408352668214 27-Sep-22 21.55 -0.08 -0.36985668053629217 26-Sep-22 21.63 -0.11 -0.5059797608095676 23-Sep-22 21.74 -0.41 -1.8510158013544018 22-Sep-22 22.15 -0.32 -1.4241210502892745 21-Sep-22 22.47 0 0 20-Sep-22 22.47 -0.04 -0.1776988005330964 19-Sep-22 22.51 0.01 0.044444444444444446 16-Sep-22 22.5 -0.38 -1.6608391608391608 15-Sep-22 22.88 0.01 0.043725404459991256 14-Sep-22 22.87 -0.21 -0.9098786828422877 13-Sep-22 23.08 -0.32 -1.3675213675213675 12-Sep-22 23.4 0.24 1.0362694300518134 09-Sep-22 23.16 0.3 1.3123359580052494 08-Sep-22 22.86 0.21 0.9271523178807947 07-Sep-22 22.65 -0.05 -0.22026431718061673 06-Sep-22 22.7 -0.08 -0.35118525021949076 05-Sep-22 22.78 -0.15 -0.6541648495420846 02-Sep-22 22.93 0.15 0.6584723441615452 01-Sep-22 22.78 -0.32 -1.3852813852813852 31-Aug-22 23.1 -0.15 -0.6451612903225806 30-Aug-22 23.25 -0.04 -0.17174753112924002 29-Aug-22 23.29 -0.44 -1.8541930046354824 26-Aug-22 23.73 0.11 0.4657070279424217 25-Aug-22 23.62 0.14 0.596252129471891 24-Aug-22 23.48 -0.07 -0.29723991507430997 23-Aug-22 23.55 -0.02 -0.0848536274925753 22-Aug-22 23.57 -0.26 -1.0910616869492236 19-Aug-22 23.83 -0.19 -0.791007493755204 18-Aug-22 24.02 -0.05 -0.2077274615704196 17-Aug-22 24.07 -0.1 -0.4137360364087712 16-Aug-22 24.17 0.07 0.29045643153526973 12-Aug-22 24.1 -0.06 -0.24834437086092714 11-Aug-22 24.16 0.19 0.7926574885273259 10-Aug-22 23.97 0.24 1.011378002528445 09-Aug-22 23.73 -0.15 -0.628140703517588 08-Aug-22 23.88 0.2 0.8445945945945946 05-Aug-22 23.68 -0.09 -0.37862852334875896 04-Aug-22 23.77 0.11 0.46491969568892644 03-Aug-22 23.66 0 0 02-Aug-22 23.66 -0.08 -0.33698399326032014 01-Aug-22 23.74 0.14 0.5932203389830508 29-Jul-22 23.6 0.24 1.0273972602739727 28-Jul-22 23.36 0.22 0.9507346585998271 27-Jul-22 23.14 0.03 0.12981393336218086 26-Jul-22 23.11 -0.07 -0.30198446937014667 25-Jul-22 23.18 -0.05 -0.2152389151958674 22-Jul-22 23.23 0.23 1 21-Jul-22 23 0.08 0.34904013961605584 20-Jul-22 22.92 0.13 0.5704256252742431 19-Jul-22 22.79 0.03 0.13181019332161686 18-Jul-22 22.76 0.3 1.335707925200356 15-Jul-22 22.46 0.27 1.2167643082469581 14-Jul-22 22.19 -0.2 -0.8932559178204555 13-Jul-22 22.39 -0.17 -0.7535460992907801 12-Jul-22 22.56 -0.06 -0.26525198938992045 11-Jul-22 22.62 -0.09 -0.3963011889035667 08-Jul-22 22.71 -0.07 -0.30728709394205445 07-Jul-22 22.78 0.18 0.7964601769911505 06-Jul-22 22.6 0.17 0.7579135086937138 05-Jul-22 22.43 -0.3 -1.3198416190057194 04-Jul-22 22.73 0.07 0.3089143865842895 01-Jul-22 22.66 0.15 0.6663705019991115 30-Jun-22 22.51 -0.33 -1.4448336252189142 29-Jun-22 22.84 -0.35 -1.5092712376024149 28-Jun-22 23.19 0.12 0.5201560468140443 27-Jun-22 23.07 0.15 0.6544502617801047 24-Jun-22 22.92 0.27 1.1920529801324504 22-Jun-22 22.65 -0.1 -0.43956043956043955 21-Jun-22 22.75 0.22 0.9764758100310696 20-Jun-22 22.53 -0.02 -0.08869179600886919 17-Jun-22 22.55 0.02 0.0887705281846427 16-Jun-22 22.53 -0.28 -1.2275317843051294 15-Jun-22 22.81 0 0 14-Jun-22 22.81 -0.11 -0.4799301919720768 13-Jun-22 22.92 -0.61 -2.592435189120272 10-Jun-22 23.53 -0.53 -2.202826267664173 09-Jun-22 24.06 -0.17 -0.7016095749071399 08-Jun-22 24.23 0.14 0.5811540058115401 07-Jun-22 24.09 -0.09 -0.37220843672456577 03-Jun-22 24.18 0.15 0.6242197253433208 02-Jun-22 24.03 -0.14 -0.5792304509722797 01-Jun-22 24.17 0.03 0.12427506213753108 31-May-22 24.14 -0.09 -0.3714403631861329 30-May-22 24.23 0.15 0.6229235880398671 27-May-22 24.08 0.51 2.1637675010606703 25-May-22 23.57 0.04 0.16999575010624735 24-May-22 23.53 -0.01 -0.04248088360237893 23-May-22 23.54 0.04 0.1702127659574468 20-May-22 23.5 0.2 0.8583690987124464 19-May-22 23.3 -0.23 -0.9774755631109222 18-May-22 23.53 -0.12 -0.507399577167019 17-May-22 23.65 0.26 1.1115861479264644 16-May-22 23.39 0.05 0.21422450728363324 13-May-22 23.34 0.37 1.610796691336526 12-May-22 22.97 -0.42 -1.7956391620350578 11-May-22 23.39 0.02 0.08557980316645272 10-May-22 23.37 -0.2 -0.8485362749257531 06-May-22 23.57 -0.55 -2.2802653399668324 05-May-22 24.12 0.16 0.667779632721202 04-May-22 23.96 -0.02 -0.08340283569641367 03-May-22 23.98 0.07 0.2927645336679214 02-May-22 23.91 -0.37 -1.5238879736408566 29-Apr-22 24.28 0.27 1.1245314452311537 28-Apr-22 24.01 -0.08 -0.33208800332088 27-Apr-22 24.09 -0.12 -0.49566294919454773 26-Apr-22 24.21 0.08 0.33153750518027353 25-Apr-22 24.13 -0.51 -2.0698051948051948 22-Apr-22 24.64 -0.54 -2.1445591739475773 21-Apr-22 25.18 0.13 0.5189620758483033 20-Apr-22 25.05 0.13 0.521669341894061 19-Apr-22 24.92 -0.1 -0.3996802557953637 14-Apr-22 25.02 0.13 0.5222981116914424 13-Apr-22 24.89 -0.14 -0.5593288054334798 12-Apr-22 25.03 0.06 0.24028834601521826 11-Apr-22 24.97 -0.07 -0.2795527156549521 08-Apr-22 25.04 -0.07 -0.27877339705296694 07-Apr-22 25.11 0.04 0.15955325089748704 06-Apr-22 25.07 -0.42 -1.6477049823460181 05-Apr-22 25.49 0.02 0.0785237534354142 04-Apr-22 25.47 0.06 0.2361275088547816 01-Apr-22 25.41 -0.13 -0.5090054815974941 31-Mar-22 25.54 -0.16 -0.622568093385214 30-Mar-22 25.7 0.09 0.35142522452167124 29-Mar-22 25.61 0.28 1.1054086063955784 28-Mar-22 25.33 -0.06 -0.23631350925561245 25-Mar-22 25.39 0.15 0.5942947702060222 24-Mar-22 25.24 -0.04 -0.15822784810126583 23-Mar-22 25.28 -0.09 -0.35474970437524633 22-Mar-22 25.37 0.1 0.3957261574990107 21-Mar-22 25.27 0.14 0.5571030640668524 18-Mar-22 25.13 0.18 0.7214428857715431 17-Mar-22 24.95 0.14 0.5642885933091495 16-Mar-22 24.81 0.49 2.0148026315789473 15-Mar-22 24.32 -0.18 -0.7346938775510204 14-Mar-22 24.5 -0.12 -0.487408610885459 11-Mar-22 24.62 0.01 0.04063388866314506 10-Mar-22 24.61 0.06 0.24439918533604887 09-Mar-22 24.55 0.27 1.112026359143328 08-Mar-22 24.28 -0.34 -1.380991064175467 07-Mar-22 24.62 -0.23 -0.9255533199195171 04-Mar-22 24.85 -0.47 -1.8562401263823065 03-Mar-22 25.32 0.07 0.27722772277227725 02-Mar-22 25.25 -0.13 -0.512214342001576 01-Mar-22 25.38 -0.01 -0.03938558487593541 28-Feb-22 25.39 0.14 0.5544554455445545 25-Feb-22 25.25 0.44 1.77347843611447 24-Feb-22 24.81 -0.68 -2.66771282856022 23-Feb-22 25.49 -0.12 -0.46856696602889497 22-Feb-22 25.61 -0.02 -0.07803355442840422 21-Feb-22 25.63 -0.2 -0.7742934572202865 18-Feb-22 25.83 -0.12 -0.4624277456647399 17-Feb-22 25.95 -0.09 -0.3456221198156682 16-Feb-22 26.04 0.05 0.19238168526356292 15-Feb-22 25.99 0.09 0.3474903474903475 14-Feb-22 25.9 -0.34 -1.295731707317073 11-Feb-22 26.24 -0.15 -0.5683971201212581 10-Feb-22 26.39 0.02 0.07584376185058779 09-Feb-22 26.37 0.37 1.4230769230769231 08-Feb-22 26 -0.12 -0.45941807044410415 07-Feb-22 26.12 0.13 0.5001923816852636 04-Feb-22 25.99 -0.13 -0.49770290964777947 03-Feb-22 26.12 -0.08 -0.3053435114503817 02-Feb-22 26.2 0.15 0.5758157389635317 01-Feb-22 26.05 0.3 1.1650485436893203 31-Jan-22 25.75 0.41 1.6179952644041042 28-Jan-22 25.34 -0.39 -1.515740380878352 27-Jan-22 25.73 -0.15 -0.5795981452859351 26-Jan-22 25.88 0.44 1.729559748427673 25-Jan-22 25.44 -0.01 -0.03929273084479371 24-Jan-22 25.45 -0.53 -2.040030792917629 21-Jan-22 25.98 -0.43 -1.628171147292692 20-Jan-22 26.41 -0.04 -0.15122873345935728 19-Jan-22 26.45 0.03 0.11355034065102196 18-Jan-22 26.42 -0.23 -0.8630393996247655 17-Jan-22 26.65 -0.06 -0.22463496817671283 14-Jan-22 26.71 -0.28 -1.0374212671359764 13-Jan-22 26.99 0 0 12-Jan-22 26.99 0.43 1.6189759036144578 11-Jan-22 26.56 0.12 0.45385779122541603 10-Jan-22 26.44 -0.37 -1.3800820589332339 07-Jan-22 26.81 0.1 0.3743916136278547 06-Jan-22 26.71 -0.42 -1.5481017323995576 05-Jan-22 27.13 -0.11 -0.40381791483113066 04-Jan-22 27.24 0.18 0.6651884700665188 03-Jan-22 27.06 -0.07 -0.2580169553999263 31-Dec-21 27.13 -0.06 -0.2206693637366679 30-Dec-21 27.19 0.04 0.14732965009208104 29-Dec-21 27.15 -0.04 -0.14711290915777858 28-Dec-21 27.19 0.18 0.6664198445020363 27-Dec-21 27.01 0.04 0.14831294030404152 23-Dec-21 26.97 0.27 1.0112359550561798 22-Dec-21 26.7 0.19 0.7167106752168992 21-Dec-21 26.51 0.17 0.6454062262718299 20-Dec-21 26.34 -0.23 -0.8656379375235228 17-Dec-21 26.57 -0.35 -1.300148588410104 16-Dec-21 26.92 0.36 1.355421686746988 15-Dec-21 26.56 -0.17 -0.6359895248784138 14-Dec-21 26.73 -0.17 -0.6319702602230484 13-Dec-21 26.9 -0.02 -0.07429420505200594 10-Dec-21 26.92 -0.07 -0.2593553167839941 09-Dec-21 26.99 0 0 08-Dec-21 26.99 0.04 0.14842300556586271 07-Dec-21 26.95 0.45 1.6981132075471699 06-Dec-21 26.5 0.04 0.15117157974300832 03-Dec-21 26.46 -0.07 -0.2638522427440633 02-Dec-21 26.53 -0.21 -0.7853403141361257 01-Dec-21 26.74 -0.03 -0.11206574523720583 30-Nov-21 26.77 0 0 29-Nov-21 26.77 0.04 0.14964459408903855 26-Nov-21 26.73 -0.35 -1.292466765140325 25-Nov-21 27.08 0.15 0.5569996286669142 24-Nov-21 26.93 -0.23 -0.8468335787923417 23-Nov-21 27.16 -0.18 -0.6583760058522312 22-Nov-21 27.34 -0.03 -0.10960906101571063 19-Nov-21 27.37 -0.06 -0.21873860736419978 18-Nov-21 27.43 -0.06 -0.21826118588577664 17-Nov-21 27.49 -0.02 -0.07270083605961468 16-Nov-21 27.51 -0.02 -0.0726480203414457 15-Nov-21 27.53 0.12 0.43779642466253194 12-Nov-21 27.41 0 0 11-Nov-21 27.41 -0.1 -0.3635041802980734 10-Nov-21 27.51 0 0 09-Nov-21 27.51 -0.08 -0.2899601304820587 08-Nov-21 27.59 0.08 0.2908033442384587 05-Nov-21 27.51 0.08 0.2916514764855997 04-Nov-21 27.43 0.15 0.5498533724340176 03-Nov-21 27.28 -0.01 -0.03664345914254306 02-Nov-21 27.29 0.11 0.4047093451066961 29-Oct-21 27.18 -0.04 -0.14695077149155034 28-Oct-21 27.22 -0.06 -0.21994134897360704 27-Oct-21 27.28 -0.02 -0.07326007326007326 26-Oct-21 27.3 0.08 0.29390154298310067 25-Oct-21 27.22 -0.01 -0.03672420124862284 22-Oct-21 27.23 0.09 0.3316138540899042 21-Oct-21 27.14 0.03 0.11066027296200664 20-Oct-21 27.11 0.09 0.33308660251665434 19-Oct-21 27.02 0.13 0.4834510970621049 18-Oct-21 26.89 -0.03 -0.11144130757800892 15-Oct-21 26.92 0.2 0.7485029940119761 14-Oct-21 26.72 0.3 1.1355034065102196 13-Oct-21 26.42 0.02 0.07575757575757576 12-Oct-21 26.4 -0.2 -0.7518796992481203 11-Oct-21 26.6 -0.03 -0.11265490048817124 08-Oct-21 26.63 -0.03 -0.11252813203300825 07-Oct-21 26.66 0.42 1.600609756097561 06-Oct-21 26.24 -0.18 -0.6813020439061317 05-Oct-21 26.42 -0.11 -0.4146249528835281 04-Oct-21 26.53 0.1 0.37835792659856227 01-Oct-21 26.43 -0.18 -0.6764374295377678 30-Sep-21 26.61 -0.04 -0.150093808630394 29-Sep-21 26.65 -0.11 -0.4110612855007474 28-Sep-21 26.76 -0.22 -0.815418828762046 27-Sep-21 26.98 -0.02 -0.07407407407407407 24-Sep-21 27 -0.04 -0.14792899408284024 23-Sep-21 27.04 0.21 0.7827059262020126 22-Sep-21 26.83 0.03 0.11194029850746269 21-Sep-21 26.8 0.08 0.2994011976047904 20-Sep-21 26.72 -0.33 -1.21996303142329 17-Sep-21 27.05 -0.03 -0.11078286558345643 16-Sep-21 27.08 -0.01 -0.0369139904023625 15-Sep-21 27.09 -0.07 -0.25773195876288657 14-Sep-21 27.16 -0.02 -0.07358351729212656 13-Sep-21 27.18 -0.11 -0.40307805056797363 10-Sep-21 27.29 0.01 0.036656891495601175 09-Sep-21 27.28 -0.03 -0.10984987184181619 08-Sep-21 27.31 -0.12 -0.43747721472839957 07-Sep-21 27.43 -0.05 -0.1819505094614265 06-Sep-21 27.48 0.06 0.2188183807439825 03-Sep-21 27.42 -0.03 -0.1092896174863388 02-Sep-21 27.45 0.06 0.21905805038335158 01-Sep-21 27.39 0.06 0.21953896816684962 31-Aug-21 27.33 -0.02 -0.07312614259597806 30-Aug-21 27.35 0.14 0.5145167217934583 27-Aug-21 27.21 -0.03 -0.11013215859030837 26-Aug-21 27.24 0 0 25-Aug-21 27.24 0.04 0.14705882352941177 24-Aug-21 27.2 0.17 0.6289308176100629 23-Aug-21 27.03 0.19 0.7078986587183308 20-Aug-21 26.84 0.07 0.2614867388868136 19-Aug-21 26.77 -0.27 -0.9985207100591716 18-Aug-21 27.04 0.01 0.03699593044765076 17-Aug-21 27.03 -0.1 -0.36859565057132326 16-Aug-21 27.13 -0.14 -0.5133846718005134 13-Aug-21 27.27 0.06 0.2205071664829107 12-Aug-21 27.21 -0.02 -0.07344840249724569 11-Aug-21 27.23 0.04 0.14711290915777858 10-Aug-21 27.19 0.04 0.14732965009208104 09-Aug-21 27.15 -0.03 -0.11037527593818984 06-Aug-21 27.18 0.01 0.0368052999631947 05-Aug-21 27.17 0.02 0.07366482504604052 04-Aug-21 27.15 0.15 0.5555555555555556 03-Aug-21 27 -0.14 -0.5158437730287398 02-Aug-21 27.14 0.03 0.11066027296200664 30-Jul-21 27.11 -0.04 -0.14732965009208104 29-Jul-21 27.15 0.19 0.7047477744807121 28-Jul-21 26.96 0.02 0.07423904974016332 27-Jul-21 26.94 -0.14 -0.51698670605613 26-Jul-21 27.08 0.07 0.259163272861903 23-Jul-21 27.01 0.09 0.3343239227340267 22-Jul-21 26.92 0.07 0.260707635009311 21-Jul-21 26.85 0.31 1.1680482290881689 20-Jul-21 26.54 0.09 0.34026465028355385 19-Jul-21 26.45 -0.48 -1.7823988117341256 16-Jul-21 26.93 -0.1 -0.3699593044765076 15-Jul-21 27.03 -0.15 -0.5518763796909493 14-Jul-21 27.18 0.01 0.0368052999631947 13-Jul-21 27.17 -0.01 -0.03679175864606328 12-Jul-21 27.18 0.13 0.4805914972273567 09-Jul-21 27.05 0.25 0.9328358208955224 08-Jul-21 26.8 -0.28 -1.03397341211226 07-Jul-21 27.08 -0.03 -0.11066027296200664 06-Jul-21 27.11 -0.08 -0.29422581831555716 05-Jul-21 27.19 0.1 0.36913990402362495 02-Jul-21 27.09 0.03 0.11086474501108648 01-Jul-21 27.06 0.02 0.07396449704142012 30-Jun-21 27.04 -0.06 -0.22140221402214022 29-Jun-21 27.1 0.04 0.14781966001478197 28-Jun-21 27.06 -0.03 -0.11074197120708748 25-Jun-21 27.09 0.08 0.2961865975564606 24-Jun-21 27.01 0.2 0.7459903021260723 22-Jun-21 26.81 0.06 0.22429906542056074 21-Jun-21 26.75 0.02 0.07482229704451927 18-Jun-21 26.73 -0.23 -0.8531157270029673 17-Jun-21 26.96 -0.18 -0.6632277081798084 16-Jun-21 27.14 -0.02 -0.07363770250368189 15-Jun-21 27.16 0.01 0.03683241252302026 14-Jun-21 27.15 0.02 0.07371913011426465 11-Jun-21 27.13 0 0 10-Jun-21 27.13 0.05 0.18463810930576072 09-Jun-21 27.08 0.01 0.03694126339120798 08-Jun-21 27.07 -0.05 -0.18436578171091444 07-Jun-21 27.12 0.05 0.1847063169560399 04-Jun-21 27.07 0.11 0.40801186943620177 03-Jun-21 26.96 -0.16 -0.5899705014749262 02-Jun-21 27.12 -0.07 -0.25744759102611253 01-Jun-21 27.19 0.13 0.4804138950480414 31-May-21 27.06 0 0 28-May-21 27.06 0.07 0.2593553167839941 27-May-21 26.99 0.1 0.3718854592785422 26-May-21 26.89 -0.05 -0.1855976243504083 25-May-21 26.94 0.1 0.37257824143070045 21-May-21 26.84 0.21 0.7885843034171987 20-May-21 26.63 0.22 0.8330177962892844 19-May-21 26.41 -0.34 -1.2710280373831775 18-May-21 26.75 0.14 0.5261180007515971 17-May-21 26.61 0.01 0.03759398496240601 14-May-21 26.6 0.07 0.2638522427440633 12-May-21 26.53 -0.15 -0.5622188905547226 11-May-21 26.68 -0.29 -1.075268817204301 10-May-21 26.97 0.08 0.29750836742283376 07-May-21 26.89 0.25 0.9384384384384384 06-May-21 26.64 -0.03 -0.1124859392575928 05-May-21 26.67 0.12 0.4519774011299435 04-May-21 26.55 -0.25 -0.9328358208955224 03-May-21 26.8 -0.01 -0.03729951510630362 30-Apr-21 26.81 -0.09 -0.3345724907063197 29-Apr-21 26.9 0.04 0.14892032762472077 28-Apr-21 26.86 0.07 0.2612915266890631 27-Apr-21 26.79 0.03 0.11210762331838565 26-Apr-21 26.76 0.16 0.6015037593984962 23-Apr-21 26.6 0.05 0.18832391713747645 22-Apr-21 26.55 0.13 0.49205147615442846 21-Apr-21 26.42 -0.1 -0.3770739064856712 20-Apr-21 26.52 -0.18 -0.6741573033707865 19-Apr-21 26.7 0.09 0.3382187147688839 16-Apr-21 26.61 0.12 0.45300113250283125 15-Apr-21 26.49 0.03 0.11337868480725624 14-Apr-21 26.46 0.12 0.45558086560364464 13-Apr-21 26.34 0.04 0.1520912547528517 12-Apr-21 26.3 0.02 0.076103500761035 09-Apr-21 26.28 0.01 0.03806623524933384 08-Apr-21 26.27 0.07 0.26717557251908397 07-Apr-21 26.2 -0.04 -0.1524390243902439 06-Apr-21 26.24 0.3 1.1565150346954511 01-Apr-21 25.94 0.14 0.5426356589147286 31-Mar-21 25.8 0.08 0.3110419906687403 30-Mar-21 25.72 -0.06 -0.23273855702094648 29-Mar-21 25.78 0.07 0.2722676001555815 26-Mar-21 25.71 0.31 1.220472440944882 25-Mar-21 25.4 -0.28 -1.0903426791277258 24-Mar-21 25.68 -0.06 -0.2331002331002331 23-Mar-21 25.74 -0.03 -0.11641443538998836 22-Mar-21 25.77 0 0 19-Mar-21 25.77 -0.2 -0.7701193685021178 18-Mar-21 25.97 0.09 0.34775888717156106 17-Mar-21 25.88 -0.14 -0.5380476556495004 16-Mar-21 26.02 0.11 0.42454650714010034 15-Mar-21 25.91 -0.01 -0.038580246913580245 12-Mar-21 25.92 -0.03 -0.11560693641618497 11-Mar-21 25.95 0.2 0.7766990291262136 10-Mar-21 25.75 0.14 0.5466614603670441 09-Mar-21 25.61 0.16 0.6286836935166994 08-Mar-21 25.45 0.19 0.7521773555027712 05-Mar-21 25.26 -0.23 -0.9023146331894861 04-Mar-21 25.49 -0.23 -0.8942457231726283 03-Mar-21 25.72 -0.16 -0.6182380216383307 02-Mar-21 25.88 0.07 0.2712127082526153 01-Mar-21 25.81 0.21 0.8203125 26-Feb-21 25.6 -0.46 -1.765157329240215 25-Feb-21 26.06 0.17 0.656624179219776 24-Feb-21 25.89 0.05 0.19349845201238391 23-Feb-21 25.84 -0.28 -1.0719754977029097 22-Feb-21 26.12 -0.12 -0.4573170731707317 19-Feb-21 26.24 0.14 0.5363984674329502 18-Feb-21 26.1 -0.11 -0.41968714231209464 17-Feb-21 26.21 -0.11 -0.41793313069908816 16-Feb-21 26.32 0 0 15-Feb-21 26.32 0.1 0.38138825324180015 12-Feb-21 26.22 -0.02 -0.07621951219512195 11-Feb-21 26.24 -0.04 -0.15220700152207 10-Feb-21 26.28 0.14 0.5355776587605203 09-Feb-21 26.14 0.03 0.11489850631941785 08-Feb-21 26.11 0.18 0.6941766293868107 05-Feb-21 25.93 0.15 0.5818463925523661 04-Feb-21 25.78 0.01 0.038804811796662786 03-Feb-21 25.77 0.13 0.5070202808112324 02-Feb-21 25.64 0.29 1.143984220907298 01-Feb-21 25.35 -0.02 -0.07883326763894363 29-Jan-21 25.37 -0.11 -0.4317111459968603 28-Jan-21 25.48 0.07 0.27548209366391185 27-Jan-21 25.41 -0.44 -1.702127659574468 26-Jan-21 25.85 0.03 0.11618900077459333 25-Jan-21 25.82 0.03 0.11632415664986429 22-Jan-21 25.79 -0.07 -0.27068832173240526 21-Jan-21 25.86 0.08 0.3103180760279286 20-Jan-21 25.78 0.18 0.703125 19-Jan-21 25.6 0.11 0.4315417810906238 18-Jan-21 25.49 -0.05 -0.19577133907595928 15-Jan-21 25.54 -0.13 -0.5064277366575769 14-Jan-21 25.67 0.08 0.31262211801484957 13-Jan-21 25.59 0.01 0.039093041438623924 12-Jan-21 25.58 0.02 0.0782472613458529 11-Jan-21 25.56 -0.16 -0.6220839813374806 08-Jan-21 25.72 0.15 0.5866249511145875 07-Jan-21 25.57 0.19 0.7486209613869188 06-Jan-21 25.38 0.1 0.39556962025316456 05-Jan-21 25.28 -0.11 -0.4332414336352895 04-Jan-21 25.39 0.11 0.435126582278481 31-Dec-20 25.28 -0.05 -0.1973943939992104 30-Dec-20 25.33 0.09 0.35657686212361334 29-Dec-20 25.24 0.04 0.15873015873015872 28-Dec-20 25.2 0.09 0.35842293906810035 23-Dec-20 25.11 0.09 0.3597122302158273 22-Dec-20 25.02 0.17 0.6841046277665996 21-Dec-20 24.85 -0.2 -0.7984031936127745 18-Dec-20 25.05 -0.03 -0.11961722488038277 17-Dec-20 25.08 0.2 0.8038585209003215 16-Dec-20 24.88 0.13 0.5252525252525253 15-Dec-20 24.75 -0.1 -0.4024144869215292 14-Dec-20 24.85 0.15 0.6072874493927125 11-Dec-20 24.7 -0.03 -0.1213101496158512 10-Dec-20 24.73 -0.05 -0.20177562550443906 09-Dec-20 24.78 0.08 0.32388663967611336 08-Dec-20 24.7 0.02 0.08103727714748785 07-Dec-20 24.68 0.02 0.08110300081103 04-Dec-20 24.66 0.05 0.2031694433157253 03-Dec-20 24.61 0.14 0.5721291377196567 02-Dec-20 24.47 -0.06 -0.24459845087647777 01-Dec-20 24.53 0.07 0.28618152085036797 30-Nov-20 24.46 -0.07 -0.28536485935589073 27-Nov-20 24.53 0.14 0.5740057400574006 26-Nov-20 24.39 0.05 0.20542317173377156 25-Nov-20 24.34 0.08 0.3297609233305853 24-Nov-20 24.26 0.13 0.5387484459179445 23-Nov-20 24.13 0.05 0.20764119601328904 20-Nov-20 24.08 0.07 0.2915451895043732 19-Nov-20 24.01 -0.15 -0.6208609271523179 18-Nov-20 24.16 0.13 0.5409904286308781 17-Nov-20 24.03 -0.03 -0.12468827930174564 16-Nov-20 24.06 0.17 0.7115948095437421 13-Nov-20 23.89 0.08 0.33599328013439733 12-Nov-20 23.81 0.02 0.08406893652795293 11-Nov-20 23.79 0.01 0.04205214465937763 10-Nov-20 23.78 -0.2 -0.8340283569641368 09-Nov-20 23.98 0.45 1.9124521886952826 06-Nov-20 23.53 0.02 0.08507018290089324 05-Nov-20 23.51 0.45 1.9514310494362532 04-Nov-20 23.06 0.31 1.3626373626373627 03-Nov-20 22.75 0.27 1.201067615658363 02-Nov-20 22.48 0.32 1.444043321299639 30-Oct-20 22.16 -0.25 -1.1155734047300312 29-Oct-20 22.41 0.01 0.044642857142857144 28-Oct-20 22.4 -0.49 -2.140672782874618 27-Oct-20 22.89 -0.04 -0.17444395987788922 26-Oct-20 22.93 -0.24 -1.0358221838584376 23-Oct-20 23.17 0.07 0.30303030303030304 22-Oct-20 23.1 -0.15 -0.6451612903225806 21-Oct-20 23.25 0.02 0.08609556607834697 20-Oct-20 23.23 -0.09 -0.38593481989708406 19-Oct-20 23.32 0.02 0.08583690987124463 16-Oct-20 23.3 0.17 0.7349762213575444 15-Oct-20 23.13 -0.33 -1.4066496163682864 14-Oct-20 23.46 0.03 0.12804097311139565 13-Oct-20 23.43 0.03 0.1282051282051282 12-Oct-20 23.4 0.14 0.6018916595012898 09-Oct-20 23.26 0.16 0.6926406926406926 08-Oct-20 23.1 0.17 0.7413868294810292 07-Oct-20 22.93 -0.02 -0.08714596949891068 06-Oct-20 22.95 0.12 0.5256241787122208 05-Oct-20 22.83 0.15 0.6613756613756614 02-Oct-20 22.68 -0.08 -0.351493848857645 01-Oct-20 22.76 0.09 0.3970004411116012 30-Sep-20 22.67 0.03 0.13250883392226148 29-Sep-20 22.64 0.09 0.3991130820399113 28-Sep-20 22.55 0.39 1.759927797833935 25-Sep-20 22.16 0 0 24-Sep-20 22.16 -0.34 -1.511111111111111 23-Sep-20 22.5 0.06 0.26737967914438504 22-Sep-20 22.44 0.01 0.04458314757021846 21-Sep-20 22.43 -0.43 -1.8810148731408574 18-Sep-20 22.86 0.03 0.1314060446780552 17-Sep-20 22.83 -0.21 -0.9114583333333334 16-Sep-20 23.04 0.03 0.1303780964797914 15-Sep-20 23.01 0.1 0.43649061545176776 14-Sep-20 22.91 0.2 0.8806693086745927 11-Sep-20 22.71 -0.24 -1.0457516339869282 10-Sep-20 22.95 0.21 0.9234828496042217 09-Sep-20 22.74 0.12 0.5305039787798409 08-Sep-20 22.62 -0.2 -0.8764241893076249 07-Sep-20 22.82 -0.04 -0.17497812773403323 04-Sep-20 22.86 -0.47 -2.0145735105015 03-Sep-20 23.33 0.09 0.387263339070568 02-Sep-20 23.24 0.16 0.6932409012131716 01-Sep-20 23.08 0.01 0.043346337234503686 31-Aug-20 23.07 -0.02 -0.08661758336942399 28-Aug-20 23.09 0.05 0.2170138888888889 27-Aug-20 23.04 0.13 0.5674378000872982 26-Aug-20 22.91 0.07 0.3064798598949212 25-Aug-20 22.84 0.05 0.21939447125932426 24-Aug-20 22.79 0.2 0.8853474988933157 21-Aug-20 22.59 0.02 0.08861320336730173 20-Aug-20 22.57 -0.2 -0.8783487044356609 19-Aug-20 22.77 0 0 18-Aug-20 22.77 0.09 0.3968253968253968 17-Aug-20 22.68 0.08 0.35398230088495575 14-Aug-20 22.6 -0.08 -0.3527336860670194 13-Aug-20 22.68 0.08 0.35398230088495575 12-Aug-20 22.6 -0.01 -0.044228217602830605 11-Aug-20 22.61 0.05 0.22163120567375885 10-Aug-20 22.56 0.03 0.13315579227696406 07-Aug-20 22.53 -0.04 -0.17722640673460346 06-Aug-20 22.57 0.02 0.08869179600886919 05-Aug-20 22.55 0.23 1.0304659498207884 04-Aug-20 22.32 0.08 0.3597122302158273 03-Aug-20 22.24 0.05 0.22532672374943669 31-Jul-20 22.19 0.14 0.6349206349206349 30-Jul-20 22.05 -0.15 -0.6756756756756757 29-Jul-20 22.2 0.07 0.3163126976954361 28-Jul-20 22.13 -0.03 -0.13537906137184116 27-Jul-20 22.16 0.17 0.7730786721236926 24-Jul-20 21.99 -0.24 -1.0796221322537112 23-Jul-20 22.23 0.09 0.4065040650406504 22-Jul-20 22.14 0.01 0.04518752824220515 21-Jul-20 22.13 0.25 1.1425959780621573 20-Jul-20 21.88 0.06 0.27497708524289644 17-Jul-20 21.82 0.08 0.36798528058877644 16-Jul-20 21.74 -0.07 -0.32095369096744614 15-Jul-20 21.81 0.33 1.5363128491620113 14-Jul-20 21.48 -0.22 -1.0138248847926268 13-Jul-20 21.7 0.2 0.9302325581395349 10-Jul-20 21.5 -0.08 -0.3707136237256719 09-Jul-20 21.58 0.04 0.18570102135561745 08-Jul-20 21.54 0.06 0.27932960893854747 07-Jul-20 21.48 -0.02 -0.09302325581395349 06-Jul-20 21.5 0.24 1.1288805268109126 03-Jul-20 21.26 -0.09 -0.4215456674473068 02-Jul-20 21.35 0.28 1.3289036544850499 01-Jul-20 21.07 0.15 0.7170172084130019 30-Jun-20 20.92 0.14 0.6737247353224254 29-Jun-20 20.78 -0.18 -0.8587786259541985 26-Jun-20 20.96 0.08 0.3831417624521073 25-Jun-20 20.88 -0.19 -0.9017560512577124 24-Jun-20 21.07 -0.01 -0.04743833017077799 22-Jun-20 21.08 -0.1 -0.4721435316336166 19-Jun-20 21.18 0.15 0.7132667617689016 18-Jun-20 21.03 -0.06 -0.2844950213371266 17-Jun-20 21.09 0 0 16-Jun-20 21.09 0.56 2.7277155382367266 15-Jun-20 20.53 -0.31 -1.4875239923224568 12-Jun-20 20.84 -0.18 -0.8563273073263559 11-Jun-20 21.02 -0.31 -1.4533520862634786 10-Jun-20 21.33 0.02 0.09385265133740028 09-Jun-20 21.31 0.03 0.14097744360902256 08-Jun-20 21.28 0.11 0.5196032120925839 05-Jun-20 21.17 0.14 0.6657156443176415 04-Jun-20 21.03 0.07 0.33396946564885494 03-Jun-20 20.96 0.14 0.6724303554274735 02-Jun-20 20.82 0.23 1.117047110247693 29-May-20 20.59 -0.02 -0.09704027171276079 28-May-20 20.61 0.22 1.0789602746444336 27-May-20 20.39 -0.04 -0.19579050416054822 26-May-20 20.43 0.21 1.0385756676557865 25-May-20 20.22 0.06 0.2976190476190476 22-May-20 20.16 -0.11 -0.5426739023186976 20-May-20 20.27 0.13 0.6454816285998014 19-May-20 20.14 0.08 0.3988035892323031 18-May-20 20.06 0.36 1.8274111675126903 15-May-20 19.7 0.29 1.4940752189592994 14-May-20 19.41 -0.34 -1.7215189873417722 13-May-20 19.75 -0.2 -1.0025062656641603 12-May-20 19.95 0.06 0.30165912518853694 11-May-20 19.89 -0.04 -0.2007024586051179 08-May-20 19.93 0.16 0.8093070308548306 07-May-20 19.77 0.08 0.4062976130015236 06-May-20 19.69 -0.06 -0.3037974683544304 05-May-20 19.75 0.25 1.2820512820512822 04-May-20 19.5 -0.46 -2.3046092184368736 30-Apr-20 19.96 -0.01 -0.0500751126690035 29-Apr-20 19.97 0.14 0.7060010085728694 28-Apr-20 19.83 0.15 0.7621951219512195 27-Apr-20 19.68 0.27 1.3910355486862442 24-Apr-20 19.41 -0.06 -0.3081664098613251 23-Apr-20 19.47 0.14 0.7242628039317124 22-Apr-20 19.33 0.02 0.10357327809425168 21-Apr-20 19.31 -0.22 -1.1264720942140296 20-Apr-20 19.53 -0.1 -0.5094243504839532 17-Apr-20 19.63 0.34 1.7625712804561948 16-Apr-20 19.29 0.03 0.1557632398753894 15-Apr-20 19.26 -0.24 -1.2307692307692308 14-Apr-20 19.5 0.23 1.1935651271406331 09-Apr-20 19.27 0.52 2.7733333333333334 08-Apr-20 18.75 -0.23 -1.2118018967334037 07-Apr-20 18.98 0.53 2.872628726287263 06-Apr-20 18.45 0.31 1.7089305402425579 03-Apr-20 18.14 0.16 0.8898776418242491 02-Apr-20 17.98 -0.14 -0.7726269315673289 01-Apr-20 18.12 -0.34 -1.8418201516793067 31-Mar-20 18.46 0.09 0.4899292324442025 30-Mar-20 18.37 0.05 0.27292576419213976 27-Mar-20 18.32 -0.04 -0.2178649237472767 26-Mar-20 18.36 0.42 2.3411371237458196 25-Mar-20 17.94 0.39 2.2222222222222223 24-Mar-20 17.55 0.66 3.907637655417407 23-Mar-20 16.89 -0.7 -3.9795338260375215 20-Mar-20 17.59 0.53 3.106682297772567 19-Mar-20 17.06 -0.09 -0.5247813411078717 18-Mar-20 17.15 -0.44 -2.501421262080728 17-Mar-20 17.59 -0.27 -1.5117581187010078 16-Mar-20 17.86 -0.44 -2.4043715846994536 13-Mar-20 18.3 -0.28 -1.5069967707212055 12-Mar-20 18.58 -0.99 -5.0587634133878385 11-Mar-20 19.57 -0.15 -0.7606490872210954 10-Mar-20 19.72 -0.16 -0.8048289738430584 09-Mar-20 19.88 -0.57 -2.7872860635696823 06-Mar-20 20.45 -0.3 -1.4457831325301205 05-Mar-20 20.75 0.01 0.048216007714561235 04-Mar-20 20.74 0.04 0.1932367149758454 03-Mar-20 20.7 0.29 1.4208721215090643 02-Mar-20 20.41 0.31 1.5422885572139304 28-Feb-20 20.1 -0.58 -2.804642166344294 27-Feb-20 20.68 -0.32 -1.5238095238095237 26-Feb-20 21 -0.26 -1.2229539040451551 25-Feb-20 21.26 -0.1 -0.4681647940074906 24-Feb-20 21.36 -0.31 -1.430549146285187 21-Feb-20 21.67 -0.12 -0.5507113354749885 20-Feb-20 21.79 -0.02 -0.09170105456212746 19-Feb-20 21.81 0.04 0.18373909049150206 18-Feb-20 21.77 -0.05 -0.229147571035747 17-Feb-20 21.82 0.02 0.09174311926605505 14-Feb-20 21.8 0.03 0.13780431786862654 13-Feb-20 21.77 -0.04 -0.18340210912425492 12-Feb-20 21.81 0.03 0.13774104683195593 11-Feb-20 21.78 0.14 0.6469500924214417 10-Feb-20 21.64 -0.01 -0.046189376443418015 07-Feb-20 21.65 -0.03 -0.13837638376383765 06-Feb-20 21.68 0.09 0.41685965724872626 05-Feb-20 21.59 0.09 0.4186046511627907 04-Feb-20 21.5 0.16 0.7497656982193065 03-Feb-20 21.34 -0.03 -0.14038371548900327 31-Jan-20 21.37 0.04 0.1875293014533521 30-Jan-20 21.33 -0.09 -0.42016806722689076 29-Jan-20 21.42 0.05 0.2339728591483388 28-Jan-20 21.37 0.02 0.0936768149882904 27-Jan-20 21.35 -0.28 -1.2944983818770226 24-Jan-20 21.63 0.07 0.3246753246753247 23-Jan-20 21.56 -0.08 -0.36968576709796674 22-Jan-20 21.64 0.06 0.27803521779425394 21-Jan-20 21.58 -0.04 -0.18501387604070305 20-Jan-20 21.62 0.01 0.04627487274409996 17-Jan-20 21.61 0.07 0.32497678737233054 16-Jan-20 21.54 0.04 0.18604651162790697 15-Jan-20 21.5 0.07 0.326644890340644 14-Jan-20 21.43 0.03 0.14018691588785046 13-Jan-20 21.4 -0.03 -0.1399906672888474 10-Jan-20 21.43 0.06 0.28076743097800655 09-Jan-20 21.37 0.08 0.3757632691404415 08-Jan-20 21.29 0.02 0.09402914903620123 07-Jan-20 21.27 0.02 0.09411764705882353 06-Jan-20 21.25 -0.05 -0.2347417840375587 03-Jan-20 21.3 -0.01 -0.04692632566870014 02-Jan-20 21.31 0.09 0.42412818096135724 31-Dec-19 21.22 0 0 30-Dec-19 21.22 -0.03 -0.1411764705882353 27-Dec-19 21.25 0.12 0.5679129200189305 23-Dec-19 21.13 0.03 0.14218009478672985 20-Dec-19 21.1 0.07 0.33285782215882076 19-Dec-19 21.03 -0.03 -0.14245014245014245 18-Dec-19 21.06 0 0 17-Dec-19 21.06 -0.02 -0.09487666034155598 16-Dec-19 21.08 0.11 0.5245588936576061 13-Dec-19 20.97 0.06 0.28694404591104733 12-Dec-19 20.91 0.11 0.5288461538461539 11-Dec-19 20.8 0.06 0.2892960462873674 10-Dec-19 20.74 -0.06 -0.28846153846153844 09-Dec-19 20.8 0.04 0.1926782273603083 06-Dec-19 20.76 0.09 0.43541364296081275 05-Dec-19 20.67 -0.01 -0.048355899419729204 04-Dec-19 20.68 0.14 0.6815968841285297 03-Dec-19 20.54 -0.15 -0.7249879168680522 02-Dec-19 20.69 -0.06 -0.2891566265060241 29-Nov-19 20.75 -0.04 -0.1924001924001924 28-Nov-19 20.79 0.01 0.04812319538017324 27-Nov-19 20.78 0.04 0.19286403085824494 26-Nov-19 20.74 0.02 0.09652509652509653 25-Nov-19 20.72 0.06 0.2904162633107454 22-Nov-19 20.66 0.02 0.09689922480620156 21-Nov-19 20.64 -0.03 -0.14513788098693758 20-Nov-19 20.67 -0.01 -0.048355899419729204 19-Nov-19 20.68 0.03 0.14527845036319612 18-Nov-19 20.65 0.07 0.3401360544217687 15-Nov-19 20.58 0.05 0.24354603019970775 14-Nov-19 20.53 0.01 0.04873294346978557 13-Nov-19 20.52 -0.04 -0.19455252918287938 12-Nov-19 20.56 0.05 0.24378352023403219 11-Nov-19 20.51 0 0 08-Nov-19 20.51 -0.11 -0.533462657613967 07-Nov-19 20.62 0.07 0.340632603406326 06-Nov-19 20.55 -0.03 -0.1457725947521866 05-Nov-19 20.58 -0.02 -0.0970873786407767 04-Nov-19 20.6 0.16 0.7827788649706457 31-Oct-19 20.44 0.04 0.19607843137254902 30-Oct-19 20.4 -0.03 -0.14684287812041116 29-Oct-19 20.43 0.03 0.14705882352941177 28-Oct-19 20.4 0.06 0.2949852507374631 25-Oct-19 20.34 0 0 24-Oct-19 20.34 0.04 0.19704433497536947 23-Oct-19 20.3 -0.03 -0.14756517461878996 22-Oct-19 20.33 0.04 0.19714144898965008 21-Oct-19 20.29 0.01 0.04930966469428008 18-Oct-19 20.28 -0.03 -0.14771048744460857 17-Oct-19 20.31 0.09 0.44510385756676557 16-Oct-19 20.22 0.04 0.19821605550049554 15-Oct-19 20.18 0.08 0.39800995024875624 14-Oct-19 20.1 -0.03 -0.14903129657228018 11-Oct-19 20.13 0.16 0.801201802704056 10-Oct-19 19.97 0.04 0.2007024586051179 09-Oct-19 19.93 -0.01 -0.05015045135406219 08-Oct-19 19.94 -0.09 -0.4493260109835247 07-Oct-19 20.03 0.06 0.30045067601402103 04-Oct-19 19.97 0.12 0.6045340050377834 03-Oct-19 19.85 0 0 02-Oct-19 19.85 -0.22 -1.096163428001993 01-Oct-19 20.07 0.04 0.19970044932601097 30-Sep-19 20.03 -0.03 -0.14955134596211367 27-Sep-19 20.06 -0.03 -0.1493280238924838 26-Sep-19 20.09 0.03 0.14955134596211367 25-Sep-19 20.06 -0.15 -0.7422068283028204 24-Sep-19 20.21 0.06 0.2977667493796526 23-Sep-19 20.15 -0.05 -0.24752475247524752 20-Sep-19 20.2 0 0 19-Sep-19 20.2 0.06 0.29791459781529295 18-Sep-19 20.14 0.03 0.14917951268025859 17-Sep-19 20.11 -0.03 -0.14895729890764647 16-Sep-19 20.14 -0.07 -0.3463631865413162 13-Sep-19 20.21 0.03 0.14866204162537167 12-Sep-19 20.18 0.1 0.49800796812749004 11-Sep-19 20.08 0.06 0.2997002997002997 10-Sep-19 20.02 -0.06 -0.29880478087649404 09-Sep-19 20.08 -0.02 -0.09950248756218906 06-Sep-19 20.1 0.02 0.099601593625498 05-Sep-19 20.08 0.11 0.5508262393590385 04-Sep-19 19.97 0.1 0.5032712632108707 03-Sep-19 19.87 -0.02 -0.10055304172951232 02-Sep-19 19.89 -0.04 -0.2007024586051179 30-Aug-19 19.93 0.07 0.35246727089627394 29-Aug-19 19.86 0.14 0.7099391480730223 28-Aug-19 19.72 -0.05 -0.25290844714213456 27-Aug-19 19.77 0.1 0.5083884087442806 26-Aug-19 19.67 -0.09 -0.45546558704453444 23-Aug-19 19.76 -0.08 -0.4032258064516129 22-Aug-19 19.84 0.02 0.10090817356205853 21-Aug-19 19.82 0.07 0.35443037974683544 20-Aug-19 19.75 -0.03 -0.15166835187057634 19-Aug-19 19.78 0.14 0.7128309572301426 16-Aug-19 19.64 -0.01 -0.05089058524173028 14-Aug-19 19.65 -0.12 -0.6069802731411229 13-Aug-19 19.77 0.04 0.20273694880892043 12-Aug-19 19.73 -0.09 -0.45408678102926336 09-Aug-19 19.82 0.06 0.30364372469635625 08-Aug-19 19.76 0.15 0.7649158592554819 07-Aug-19 19.61 0.01 0.05102040816326531 06-Aug-19 19.6 -0.05 -0.2544529262086514 05-Aug-19 19.65 -0.18 -0.9077155824508321 02-Aug-19 19.83 -0.12 -0.6015037593984962 01-Aug-19 19.95 -0.08 -0.39940089865202194 31-Jul-19 20.03 0 0 30-Jul-19 20.03 -0.08 -0.39781203381402286 29-Jul-19 20.11 0.01 0.04975124378109453 26-Jul-19 20.1 0.02 0.099601593625498 25-Jul-19 20.08 -0.04 -0.1988071570576541 24-Jul-19 20.12 0.03 0.1493280238924838 23-Jul-19 20.09 0.02 0.09965122072745392 22-Jul-19 20.07 -0.05 -0.2485089463220676 19-Jul-19 20.12 0.09 0.4493260109835247 18-Jul-19 20.03 -0.06 -0.2986560477849676 17-Jul-19 20.09 -0.03 -0.14910536779324055 16-Jul-19 20.12 -0.04 -0.1984126984126984 15-Jul-19 20.16 0.05 0.2486325211337643 12-Jul-19 20.11 -0.02 -0.09935419771485346 11-Jul-19 20.13 0.04 0.1991040318566451 10-Jul-19 20.09 0.12 0.6009013520280421 09-Jul-19 19.97 -0.08 -0.39900249376558605 08-Jul-19 20.05 -0.03 -0.14940239043824702 05-Jul-19 20.08 -0.13 -0.6432459178624443 04-Jul-19 20.21 0.05 0.24801587301587302 03-Jul-19 20.16 0.1 0.4985044865403789 02-Jul-19 20.06 -0.03 -0.1493280238924838 01-Jul-19 20.09 0.14 0.7017543859649122 28-Jun-19 19.95 0.03 0.15060240963855423 27-Jun-19 19.92 0.03 0.15082956259426847 26-Jun-19 19.89 -0.09 -0.45045045045045046 25-Jun-19 19.98 0 0 24-Jun-19 19.98 0.02 0.10020040080160321 21-Jun-19 19.96 -0.05 -0.24987506246876562 20-Jun-19 20.01 0.21 1.0606060606060606 19-Jun-19 19.8 0.03 0.15174506828528073 18-Jun-19 19.77 0.12 0.6106870229007634 17-Jun-19 19.65 0 0 14-Jun-19 19.65 -0.03 -0.1524390243902439 13-Jun-19 19.68 0.01 0.05083884087442806 12-Jun-19 19.67 -0.05 -0.2535496957403651 11-Jun-19 19.72 0.11 0.5609382967873534 07-Jun-19 19.61 0.15 0.7708119218910586 06-Jun-19 19.46 -0.01 -0.05136106831022085 05-Jun-19 19.47 0.15 0.7763975155279503 04-Jun-19 19.32 0.09 0.46801872074882994 03-Jun-19 19.23 0.04 0.20844189682126107 31-May-19 19.19 -0.05 -0.2598752598752599 29-May-19 19.24 -0.17 -0.8758371973209685 28-May-19 19.41 0.04 0.20650490449148168 27-May-19 19.37 -0.01 -0.05159958720330237 24-May-19 19.38 0.08 0.41450777202072536 23-May-19 19.3 -0.12 -0.6179196704428425 22-May-19 19.42 0 0 21-May-19 19.42 0.01 0.05151983513652756 20-May-19 19.41 -0.02 -0.1029336078229542 17-May-19 19.43 -0.06 -0.3078501795792714 16-May-19 19.49 0.14 0.7235142118863049 15-May-19 19.35 0.01 0.05170630816959669 14-May-19 19.34 -0.04 -0.20639834881320948 13-May-19 19.38 -0.09 -0.4622496147919877 10-May-19 19.47 -0.1 -0.510986203372509 08-May-19 19.57 -0.04 -0.2039775624681285 07-May-19 19.61 -0.06 -0.3050330452465684 06-May-19 19.67 -0.06 -0.30410542321338063 03-May-19 19.73 0.04 0.2031488065007618 02-May-19 19.69 -0.05 -0.25329280648429586 30-Apr-19 19.74 0.02 0.10141987829614604 29-Apr-19 19.72 0.05 0.2541942043721403 26-Apr-19 19.67 0.04 0.20376974019358127 25-Apr-19 19.63 -0.03 -0.1525940996948118 24-Apr-19 19.66 0.02 0.10183299389002037 23-Apr-19 19.64 0.06 0.30643513789581206 18-Apr-19 19.58 -0.02 -0.10204081632653061 17-Apr-19 19.6 -0.01 -0.05099439061703213 16-Apr-19 19.61 0.03 0.15321756894790603 15-Apr-19 19.58 -0.02 -0.10204081632653061 12-Apr-19 19.6 0 0 11-Apr-19 19.6 -0.01 -0.05099439061703213 10-Apr-19 19.61 0.01 0.05102040816326531 09-Apr-19 19.6 0 0 08-Apr-19 19.6 0.01 0.05104645227156713 05-Apr-19 19.59 0.02 0.10219724067450178 04-Apr-19 19.57 -0.01 -0.05107252298263534 03-Apr-19 19.58 0.05 0.2560163850486431 02-Apr-19 19.53 0.02 0.10251153254741159 01-Apr-19 19.51 0.13 0.6707946336429309 29-Mar-19 19.38 0 0 28-Mar-19 19.38 -0.04 -0.2059732234809475 27-Mar-19 19.42 -0.06 -0.3080082135523614 26-Mar-19 19.48 0.1 0.5159958720330238 25-Mar-19 19.38 -0.09 -0.4622496147919877 22-Mar-19 19.47 -0.02 -0.10261672652642381 21-Mar-19 19.49 0.06 0.30880082346886256 20-Mar-19 19.43 -0.06 -0.3078501795792714 19-Mar-19 19.49 0.04 0.20565552699228792 18-Mar-19 19.45 0.07 0.36119711042311664 15-Mar-19 19.38 0.05 0.2586652871184687 14-Mar-19 19.33 0 0 13-Mar-19 19.33 0.03 0.15544041450777202 12-Mar-19 19.3 0.1 0.5208333333333334 11-Mar-19 19.2 0.14 0.7345225603357818 08-Mar-19 19.06 -0.09 -0.4699738903394256 07-Mar-19 19.15 -0.1 -0.5194805194805194 06-Mar-19 19.25 0.01 0.05197505197505198 05-Mar-19 19.24 -0.06 -0.31088082901554404 04-Mar-19 19.3 -0.01 -0.05178663904712584 01-Mar-19 19.31 0.05 0.25960539979231567 28-Feb-19 19.26 -0.04 -0.20725388601036268 27-Feb-19 19.3 -0.01 -0.05178663904712584 26-Feb-19 19.31 -0.03 -0.15511892450879008 25-Feb-19 19.34 0.08 0.4153686396677051 22-Feb-19 19.26 0.02 0.10395010395010396 21-Feb-19 19.24 -0.03 -0.15568240788790866 20-Feb-19 19.27 0.06 0.31233732431025507 19-Feb-19 19.21 0.01 0.052083333333333336 18-Feb-19 19.2 0.07 0.36591740721380034 15-Feb-19 19.13 0.08 0.4199475065616798 14-Feb-19 19.05 -0.04 -0.20953378732320588 13-Feb-19 19.09 0.06 0.3152916447714136 12-Feb-19 19.03 0.08 0.42216358839050133 11-Feb-19 18.95 0.03 0.15856236786469344 08-Feb-19 18.92 -0.11 -0.5780346820809249 07-Feb-19 19.03 -0.07 -0.36649214659685864 06-Feb-19 19.1 0.01 0.05238344683080147 05-Feb-19 19.09 0.09 0.47368421052631576 04-Feb-19 19 0 0 01-Feb-19 19 0.04 0.2109704641350211 31-Jan-19 18.96 0.21 1.12 30-Jan-19 18.75 0.03 0.16025641025641027 29-Jan-19 18.72 0.09 0.4830917874396135 28-Jan-19 18.63 -0.08 -0.42757883484767506 25-Jan-19 18.71 0.11 0.5913978494623656 24-Jan-19 18.6 -0.03 -0.1610305958132045 23-Jan-19 18.63 0 0 22-Jan-19 18.63 -0.06 -0.32102728731942215 21-Jan-19 18.69 0.04 0.21447721179624665 18-Jan-19 18.65 0.11 0.593311758360302 17-Jan-19 18.54 -0.02 -0.10775862068965517 16-Jan-19 18.56 0.03 0.16189962223421478 15-Jan-19 18.53 0.07 0.37919826652221017 14-Jan-19 18.46 -0.01 -0.05414185165132648 11-Jan-19 18.47 0.02 0.10840108401084012 10-Jan-19 18.45 -0.04 -0.21633315305570577 09-Jan-19 18.49 0.11 0.5984766050054406 08-Jan-19 18.38 0.07 0.3823047515019115 07-Jan-19 18.31 0.19 1.0485651214128036 04-Jan-19 18.12 0.03 0.16583747927031509 03-Jan-19 18.09 0.09 0.5 02-Jan-19 18 -0.06 -0.33222591362126247 31-Dec-18 18.06 0.01 0.055401662049861494 28-Dec-18 18.05 0.23 1.2906846240179572 27-Dec-18 17.82 -0.13 -0.724233983286908 21-Dec-18 17.95 -0.12 -0.6640841173215274 20-Dec-18 18.07 -0.2 -1.0946907498631637 19-Dec-18 18.27 0 0 18-Dec-18 18.27 -0.05 -0.27292576419213976 17-Dec-18 18.32 -0.11 -0.5968529571351058 14-Dec-18 18.43 -0.11 -0.593311758360302 13-Dec-18 18.54 -0.03 -0.16155088852988692 12-Dec-18 18.57 0.06 0.3241491085899514 11-Dec-18 18.51 0.08 0.43407487791644056 10-Dec-18 18.43 -0.27 -1.4438502673796791 07-Dec-18 18.7 0.13 0.7000538502961766 06-Dec-18 18.57 -0.18 -0.96 05-Dec-18 18.75 -0.21 -1.1075949367088607 04-Dec-18 18.96 -0.01 -0.05271481286241434 03-Dec-18 18.97 0.13 0.6900212314225053 30-Nov-18 18.84 -0.01 -0.05305039787798409 29-Nov-18 18.85 0.2 1.0723860589812333 28-Nov-18 18.65 0.05 0.26881720430107525 27-Nov-18 18.6 -0.02 -0.10741138560687433 26-Nov-18 18.62 0.09 0.48569886670264434 23-Nov-18 18.53 -0.04 -0.2154011847065159 22-Nov-18 18.57 0 0 21-Nov-18 18.57 0.02 0.1078167115902965 20-Nov-18 18.55 -0.23 -1.2247071352502663 19-Nov-18 18.78 0.02 0.10660980810234541 16-Nov-18 18.76 0.13 0.6977992485238862 15-Nov-18 18.63 -0.11 -0.5869797225186766 14-Nov-18 18.74 0.04 0.21390374331550802 13-Nov-18 18.7 -0.06 -0.31982942430703626 12-Nov-18 18.76 -0.11 -0.5829358770535241 09-Nov-18 18.87 -0.11 -0.5795574288724974 08-Nov-18 18.98 0.07 0.370174510840825 07-Nov-18 18.91 0.12 0.6386375731772219 06-Nov-18 18.79 0.05 0.26680896478121663 05-Nov-18 18.74 -0.05 -0.2660989888238425 02-Nov-18 18.79 0.12 0.6427423674343867 31-Oct-18 18.67 0.25 1.3572204125950054 30-Oct-18 18.42 -0.12 -0.6472491909385113 29-Oct-18 18.54 0.11 0.5968529571351058 26-Oct-18 18.43 -0.08 -0.4321988114532685 25-Oct-18 18.51 -0.19 -1.0160427807486632 24-Oct-18 18.7 0.02 0.10706638115631692 23-Oct-18 18.68 -0.21 -1.1116993118051879 22-Oct-18 18.89 -0.1 -0.526592943654555 19-Oct-18 18.99 -0.01 -0.05263157894736842 18-Oct-18 19 -0.05 -0.26246719160104987 17-Oct-18 19.05 0.04 0.21041557075223566 16-Oct-18 19.01 0.1 0.5288207297726071 15-Oct-18 18.91 -0.02 -0.10565240359218173 12-Oct-18 18.93 -0.05 -0.26343519494204426 11-Oct-18 18.98 -0.24 -1.2486992715920915 10-Oct-18 19.22 -0.05 -0.2594706798131811 09-Oct-18 19.27 -0.04 -0.20714655618850336 08-Oct-18 19.31 -0.07 -0.36119711042311664 05-Oct-18 19.38 -0.09 -0.4622496147919877 04-Oct-18 19.47 -0.09 -0.4601226993865031 03-Oct-18 19.56 0.01 0.05115089514066496 02-Oct-18 19.55 -0.07 -0.3567787971457696 01-Oct-18 19.62 0.04 0.20429009193054137 28-Sep-18 19.58 -0.05 -0.2547121752419766 27-Sep-18 19.63 0 0 26-Sep-18 19.63 0 0 25-Sep-18 19.63 0.01 0.0509683995922528 24-Sep-18 19.62 -0.06 -0.3048780487804878 21-Sep-18 19.68 0.04 0.20366598778004075 20-Sep-18 19.64 0.09 0.46035805626598464 19-Sep-18 19.55 0.04 0.20502306509482318 18-Sep-18 19.51 0.03 0.1540041067761807 17-Sep-18 19.48 -0.02 -0.10256410256410256 14-Sep-18 19.5 0.03 0.15408320493066255 13-Sep-18 19.47 0.1 0.5162622612287042 12-Sep-18 19.37 0.02 0.10335917312661498 11-Sep-18 19.35 -0.06 -0.3091190108191654 10-Sep-18 19.41 0.01 0.05154639175257732 07-Sep-18 19.4 -0.1 -0.5128205128205128 06-Sep-18 19.5 0 0 05-Sep-18 19.5 -0.05 -0.2557544757033248 04-Sep-18 19.55 -0.1 -0.5089058524173028 03-Sep-18 19.65 -0.02 -0.10167768174885612 31-Aug-18 19.67 -0.06 -0.30410542321338063 30-Aug-18 19.73 -0.01 -0.05065856129685917 29-Aug-18 19.74 -0.04 -0.20222446916076844 28-Aug-18 19.78 0.07 0.35514967021816335 27-Aug-18 19.71 0.14 0.7153806847215125 24-Aug-18 19.57 -0.01 -0.05107252298263534 23-Aug-18 19.58 -0.04 -0.2038735983690112 22-Aug-18 19.62 0.04 0.20429009193054137 21-Aug-18 19.58 0.07 0.35879036391594055 20-Aug-18 19.51 0.06 0.30848329048843187 17-Aug-18 19.45 0.02 0.1029336078229542 16-Aug-18 19.43 -0.07 -0.358974358974359 14-Aug-18 19.5 -0.01 -0.051255766273705795 13-Aug-18 19.51 -0.07 -0.3575076608784474 10-Aug-18 19.58 -0.15 -0.7602635580334516 09-Aug-18 19.73 0.03 0.15228426395939088 08-Aug-18 19.7 -0.05 -0.25316455696202533 07-Aug-18 19.75 0.1 0.5089058524173028 06-Aug-18 19.65 0.02 0.10188487009679063 03-Aug-18 19.63 0.08 0.4092071611253197 02-Aug-18 19.55 -0.09 -0.45824847250509165 01-Aug-18 19.64 -0.01 -0.05089058524173028 31-Jul-18 19.65 -0.04 -0.2031488065007618 30-Jul-18 19.69 -0.05 -0.25329280648429586 27-Jul-18 19.74 0.05 0.25393600812595224 26-Jul-18 19.69 0 0 25-Jul-18 19.69 0.01 0.0508130081300813 24-Jul-18 19.68 0.09 0.45941807044410415 23-Jul-18 19.59 -0.01 -0.05102040816326531 20-Jul-18 19.6 0.08 0.4098360655737705 19-Jul-18 19.52 -0.02 -0.1023541453428864 18-Jul-18 19.54 0.02 0.10245901639344263 17-Jul-18 19.52 0 0 16-Jul-18 19.52 0.05 0.25680534155110424 13-Jul-18 19.47 0.04 0.2058672156459084 12-Jul-18 19.43 -0.01 -0.051440329218107 11-Jul-18 19.44 -0.09 -0.4608294930875576 10-Jul-18 19.53 0.03 0.15384615384615385 09-Jul-18 19.5 0.13 0.6711409395973155 06-Jul-18 19.37 0.1 0.5189413596263622 05-Jul-18 19.27 0.04 0.2080083203328133 04-Jul-18 19.23 -0.03 -0.1557632398753894 03-Jul-18 19.26 0.11 0.5744125326370757 02-Jul-18 19.15 -0.16 -0.8285862247540134 29-Jun-18 19.31 0.14 0.7303077725612936 28-Jun-18 19.17 -0.16 -0.8277289187790998 27-Jun-18 19.33 0.04 0.20736132711249353 26-Jun-18 19.29 -0.06 -0.31007751937984496 25-Jun-18 19.35 -0.12 -0.6163328197226502 22-Jun-18 19.47 0.04 0.2058672156459084 21-Jun-18 19.43 -0.04 -0.2054442732408834 20-Jun-18 19.47 0.1 0.5162622612287042 19-Jun-18 19.37 -0.12 -0.6157003591585428 18-Jun-18 19.49 -0.06 -0.3069053708439898 15-Jun-18 19.55 -0.07 -0.3567787971457696 14-Jun-18 19.62 -0.01 -0.05094243504839532 13-Jun-18 19.63 0 0 12-Jun-18 19.63 0.02 0.10198878123406425 11-Jun-18 19.61 0.05 0.2556237218813906 08-Jun-18 19.56 -0.05 -0.25497195308516063 07-Jun-18 19.61 0.07 0.35823950870010235 06-Jun-18 19.54 0.01 0.051203277009728626 05-Jun-18 19.53 -0.01 -0.0511770726714432 04-Jun-18 19.54 0.11 0.5661348430262481 01-Jun-18 19.43 0.01 0.05149330587023687 31-May-18 19.42 0.05 0.2581311306143521 30-May-18 19.37 -0.03 -0.15463917525773196 29-May-18 19.4 -0.07 -0.35952747817154596 28-May-18 19.47 0 0 25-May-18 19.47 -0.02 -0.10261672652642381 24-May-18 19.49 0 0 23-May-18 19.49 -0.1 -0.5104645227156712 22-May-18 19.59 0.09 0.46153846153846156 18-May-18 19.5 -0.03 -0.15360983102918588 17-May-18 19.53 0 0 16-May-18 19.53 0.03 0.15384615384615385 15-May-18 19.5 -0.19 -0.9649568308786186 14-May-18 19.69 0.03 0.1525940996948118 11-May-18 19.66 0.24 1.235839340885685 09-May-18 19.42 0.02 0.10309278350515463 08-May-18 19.4 -0.08 -0.4106776180698152 07-May-18 19.48 0.14 0.7238883143743536 04-May-18 19.34 -0.02 -0.10330578512396695 03-May-18 19.36 -0.02 -0.10319917440660474 02-May-18 19.38 -0.1 -0.5133470225872689 30-Apr-18 19.48 0.02 0.10277492291880781 27-Apr-18 19.46 0 0 26-Apr-18 19.46 0.13 0.6725297465080187 25-Apr-18 19.33 -0.22 -1.1253196930946292 24-Apr-18 19.55 0.02 0.10240655401945725 23-Apr-18 19.53 -0.1 -0.5094243504839532 20-Apr-18 19.63 -0.11 -0.5572441742654508 19-Apr-18 19.74 -0.03 -0.15174506828528073 18-Apr-18 19.77 0.1 0.5083884087442806 17-Apr-18 19.67 0.08 0.40837161817253703 16-Apr-18 19.59 -0.02 -0.10198878123406425 13-Apr-18 19.61 0.03 0.15321756894790603 12-Apr-18 19.58 0 0 11-Apr-18 19.58 0.04 0.2047082906857728 10-Apr-18 19.54 0.08 0.41109969167523125 09-Apr-18 19.46 -0.02 -0.1026694045174538 06-Apr-18 19.48 -0.01 -0.051308363263211906 05-Apr-18 19.49 0.2 1.0368066355624677 04-Apr-18 19.29 -0.02 -0.10357327809425168 03-Apr-18 19.31 -0.07 -0.36119711042311664 29-Mar-18 19.38 -0.03 -0.1545595054095827 28-Mar-18 19.41 -0.17 -0.8682328907048008 27-Mar-18 19.58 0.11 0.5649717514124294 26-Mar-18 19.47 0 0 23-Mar-18 19.47 -0.09 -0.4601226993865031 22-Mar-18 19.56 -0.09 -0.4580152671755725 21-Mar-18 19.65 0.02 0.10188487009679063 20-Mar-18 19.63 -0.07 -0.3553299492385787 19-Mar-18 19.7 -0.11 -0.5552751135790005 16-Mar-18 19.81 -0.04 -0.20151133501259447 15-Mar-18 19.85 -0.02 -0.10065425264217413 14-Mar-18 19.87 -0.06 -0.3010536879076769 13-Mar-18 19.93 -0.01 -0.05015045135406219 12-Mar-18 19.94 0.15 0.7579585649317837 09-Mar-18 19.79 0.05 0.25329280648429586 08-Mar-18 19.74 0.07 0.35587188612099646 07-Mar-18 19.67 -0.06 -0.30410542321338063 06-Mar-18 19.73 0.18 0.9207161125319693 05-Mar-18 19.55 0.03 0.15368852459016394 02-Mar-18 19.52 -0.1 -0.509683995922528 01-Mar-18 19.62 -0.19 -0.9591115598182736 28-Feb-18 19.81 -0.13 -0.6519558676028084 27-Feb-18 19.94 0.02 0.10040160642570281 26-Feb-18 19.92 0.15 0.7587253414264037 23-Feb-18 19.77 0.06 0.30441400304414 22-Feb-18 19.71 -0.06 -0.30349013657056145 21-Feb-18 19.77 0.02 0.10126582278481013 20-Feb-18 19.75 -0.07 -0.35317860746720486 19-Feb-18 19.82 -0.01 -0.05042864346949067 16-Feb-18 19.83 0.04 0.20212228398180898 15-Feb-18 19.79 0.29 1.4871794871794872 14-Feb-18 19.5 0.02 0.1026694045174538 13-Feb-18 19.48 0.03 0.15424164524421594 12-Feb-18 19.45 0.09 0.46487603305785125 09-Feb-18 19.36 -0.26 -1.325178389398573 08-Feb-18 19.62 -0.11 -0.5575266092245311 07-Feb-18 19.73 0.14 0.7146503318019398 06-Feb-18 19.59 -0.27 -1.3595166163141994 05-Feb-18 19.86 -0.24 -1.1940298507462686 02-Feb-18 20.1 -0.19 -0.9364218827008378 01-Feb-18 20.29 -0.04 -0.19675356615838663 31-Jan-18 20.33 0.01 0.04921259842519685 30-Jan-18 20.32 -0.12 -0.5870841487279843 29-Jan-18 20.44 -0.01 -0.0488997555012225 26-Jan-18 20.45 0.03 0.14691478942213515 25-Jan-18 20.42 -0.04 -0.19550342130987292 24-Jan-18 20.46 0.12 0.5899705014749262 23-Jan-18 20.34 0.11 0.5437469105289174 22-Jan-18 20.23 0.03 0.1485148514851485 19-Jan-18 20.2 0.03 0.1487357461576599 18-Jan-18 20.17 0.07 0.3482587064676617 17-Jan-18 20.1 -0.12 -0.5934718100890207 16-Jan-18 20.22 0.04 0.19821605550049554 15-Jan-18 20.18 0.1 0.49800796812749004 12-Jan-18 20.08 0.09 0.4502251125562781 11-Jan-18 19.99 0.06 0.3010536879076769 10-Jan-18 19.93 0.01 0.050200803212851405 09-Jan-18 19.92 0 0 08-Jan-18 19.92 0.01 0.050226017076845805 05-Jan-18 19.91 0.05 0.25176233635448136 04-Jan-18 19.86 0.14 0.7099391480730223 03-Jan-18 19.72 0.07 0.356234096692112 02-Jan-18 19.65 0.03 0.1529051987767584 29-Dec-17 19.62 0.02 0.10204081632653061 28-Dec-17 19.6 0.01 0.05104645227156713 27-Dec-17 19.59 0.03 0.15337423312883436 22-Dec-17 19.56 0.05 0.25627883136852897 21-Dec-17 19.51 0 0 20-Dec-17 19.51 -0.02 -0.10240655401945725 19-Dec-17 19.53 -0.04 -0.20439448134900357 18-Dec-17 19.57 0.14 0.7205352547606794 15-Dec-17 19.43 -0.04 -0.2054442732408834 14-Dec-17 19.47 0 0 13-Dec-17 19.47 0 0 12-Dec-17 19.47 0.01 0.051387461459403906 11-Dec-17 19.46 0.05 0.2575991756826378 08-Dec-17 19.41 0.06 0.31007751937984496 07-Dec-17 19.35 0 0 06-Dec-17 19.35 -0.05 -0.25773195876288657 05-Dec-17 19.4 -0.06 -0.30832476875642345 04-Dec-17 19.46 0.02 0.102880658436214 01-Dec-17 19.44 -0.01 -0.05141388174807198 30-Nov-17 19.45 -0.03 -0.1540041067761807 29-Nov-17 19.48 0.09 0.46415678184631254 28-Nov-17 19.39 -0.02 -0.10303967027305512 27-Nov-17 19.41 0 0 24-Nov-17 19.41 0.04 0.20650490449148168 23-Nov-17 19.37 0.05 0.2587991718426501 22-Nov-17 19.32 0.05 0.2594706798131811 21-Nov-17 19.27 0.07 0.3645833333333333 20-Nov-17 19.2 0.01 0.05211047420531527 17-Nov-17 19.19 0.02 0.10432968179447052 16-Nov-17 19.17 0.07 0.36649214659685864 15-Nov-17 19.1 -0.07 -0.3651538862806468 14-Nov-17 19.17 -0.01 -0.05213764337851929 13-Nov-17 19.18 -0.08 -0.4153686396677051 10-Nov-17 19.26 -0.02 -0.1037344398340249 09-Nov-17 19.28 -0.03 -0.15535991714137753 08-Nov-17 19.31 -0.03 -0.15511892450879008 07-Nov-17 19.34 0.03 0.15535991714137753 06-Nov-17 19.31 0.08 0.4160166406656266 03-Nov-17 19.23 -0.02 -0.1038961038961039 02-Nov-17 19.25 0.05 0.2604166666666667 31-Oct-17 19.2 -0.01 -0.052056220718375845 30-Oct-17 19.21 0.1 0.5232862375719518 27-Oct-17 19.11 0 0 26-Oct-17 19.11 -0.04 -0.20887728459530025 25-Oct-17 19.15 -0.03 -0.15641293013555788 24-Oct-17 19.18 -0.05 -0.26001040041601664 23-Oct-17 19.23 0.03 0.15625 20-Oct-17 19.2 0.01 0.05211047420531527 19-Oct-17 19.19 0 0 18-Oct-17 19.19 0.03 0.15657620041753653 17-Oct-17 19.16 -0.06 -0.31217481789802287 16-Oct-17 19.22 0.02 0.10416666666666667 13-Oct-17 19.2 0.06 0.31347962382445144 12-Oct-17 19.14 -0.01 -0.05221932114882506 11-Oct-17 19.15 0 0 10-Oct-17 19.15 0.07 0.3668763102725367 09-Oct-17 19.08 0.03 0.15748031496062992 06-Oct-17 19.05 -0.04 -0.20953378732320588 05-Oct-17 19.09 0.01 0.05241090146750524 04-Oct-17 19.08 0.02 0.1049317943336831 03-Oct-17 19.06 0.04 0.2103049421661409 02-Oct-17 19.02 0.02 0.10526315789473684 29-Sep-17 19 0.01 0.0526592943654555 28-Sep-17 18.99 0.04 0.21108179419525067 27-Sep-17 18.95 -0.04 -0.210637177461822 26-Sep-17 18.99 -0.03 -0.15772870662460567 25-Sep-17 19.02 -0.02 -0.10504201680672269 22-Sep-17 19.04 0.01 0.05254860746190226 21-Sep-17 19.03 -0.07 -0.36649214659685864 20-Sep-17 19.1 0.01 0.05238344683080147 19-Sep-17 19.09 0.02 0.1048767697954903 18-Sep-17 19.07 0.01 0.05246589716684155 15-Sep-17 19.06 0.03 0.1576458223857068 14-Sep-17 19.03 -0.04 -0.2097535395909806 13-Sep-17 19.07 0.01 0.05246589716684155 12-Sep-17 19.06 0.02 0.10504201680672269 11-Sep-17 19.04 0.04 0.21052631578947367 08-Sep-17 19 0.02 0.1053740779768177 07-Sep-17 18.98 0.06 0.3171247357293869 06-Sep-17 18.92 -0.01 -0.05282620179609086 05-Sep-17 18.93 0 0 04-Sep-17 18.93 0.01 0.052854122621564484 01-Sep-17 18.92 0.05 0.2649708532061473 31-Aug-17 18.87 0.06 0.3189792663476874 30-Aug-17 18.81 -0.02 -0.10621348911311737 29-Aug-17 18.83 0 0 28-Aug-17 18.83 0.03 0.1595744680851064 25-Aug-17 18.8 0.02 0.10649627263045794 24-Aug-17 18.78 0.01 0.05327650506126798 23-Aug-17 18.77 0.03 0.16008537886872998 22-Aug-17 18.74 0.03 0.16034206306787813 21-Aug-17 18.71 0.01 0.053475935828877004 18-Aug-17 18.7 -0.11 -0.5847953216374269 17-Aug-17 18.81 0.02 0.10643959552953698 16-Aug-17 18.79 0 0 14-Aug-17 18.79 0.05 0.26680896478121663 11-Aug-17 18.74 -0.06 -0.3191489361702128 10-Aug-17 18.8 -0.01 -0.0531632110579479 09-Aug-17 18.81 -0.08 -0.4235044997353097 08-Aug-17 18.89 0.02 0.10598834128245893 07-Aug-17 18.87 0.02 0.10610079575596817 04-Aug-17 18.85 -0.01 -0.053022269353128315 03-Aug-17 18.86 -0.01 -0.052994170641229466 02-Aug-17 18.87 0.01 0.053022269353128315 01-Aug-17 18.86 0.05 0.2658160552897395 31-Jul-17 18.81 0.04 0.21310602024507191 28-Jul-17 18.77 -0.03 -0.1595744680851064 27-Jul-17 18.8 0.08 0.42735042735042733 26-Jul-17 18.72 -0.03 -0.16 25-Jul-17 18.75 0.02 0.10678056593699947 24-Jul-17 18.73 0.02 0.10689470871191876 21-Jul-17 18.71 0 0 20-Jul-17 18.71 0.02 0.10700909577314072 19-Jul-17 18.69 0.03 0.1607717041800643 18-Jul-17 18.66 0.01 0.05361930294906166 17-Jul-17 18.65 0.02 0.10735373054213634 14-Jul-17 18.63 0.08 0.431266846361186 13-Jul-17 18.55 0.04 0.21609940572663425 12-Jul-17 18.51 0.1 0.5431830526887561 11-Jul-17 18.41 0.01 0.05434782608695652 10-Jul-17 18.4 0.04 0.2178649237472767 07-Jul-17 18.36 -0.01 -0.05443658138268917 06-Jul-17 18.37 -0.02 -0.10875475802066341 05-Jul-17 18.39 -0.03 -0.16286644951140064 04-Jul-17 18.42 -0.03 -0.16260162601626016 03-Jul-17 18.45 -0.01 -0.05417118093174431 30-Jun-17 18.46 -0.05 -0.2701242571582928 29-Jun-17 18.51 0.02 0.10816657652785289 28-Jun-17 18.49 0 0 27-Jun-17 18.49 -0.04 -0.21586616297895306 26-Jun-17 18.53 0.07 0.37919826652221017 22-Jun-17 18.46 0.01 0.05420054200542006 21-Jun-17 18.45 -0.05 -0.2702702702702703 20-Jun-17 18.5 -0.03 -0.16189962223421478 19-Jun-17 18.53 0.06 0.32485110990795885 16-Jun-17 18.47 0.02 0.10840108401084012 15-Jun-17 18.45 -0.14 -0.7530930607853685 14-Jun-17 18.59 0.09 0.4864864864864865 13-Jun-17 18.5 0.03 0.16242555495397942 12-Jun-17 18.47 -0.01 -0.05411255411255411 09-Jun-17 18.48 0.01 0.05414185165132648 08-Jun-17 18.47 -0.08 -0.431266846361186 07-Jun-17 18.55 0.01 0.05393743257820928 06-Jun-17 18.54 0.01 0.053966540744738264 02-Jun-17 18.53 0.11 0.5971769815418024 01-Jun-17 18.42 0.06 0.32679738562091504 31-May-17 18.36 -0.02 -0.1088139281828074 30-May-17 18.38 0 0 29-May-17 18.38 0.01 0.05443658138268917 26-May-17 18.37 0.06 0.3276897870016384 24-May-17 18.31 -0.02 -0.10911074740861974 23-May-17 18.33 -0.01 -0.05452562704471101 22-May-17 18.34 0.08 0.43811610076670315 19-May-17 18.26 0.07 0.38482682792743267 18-May-17 18.19 -0.12 -0.6553795740032768 17-May-17 18.31 -0.01 -0.05458515283842795 16-May-17 18.32 0.06 0.32858707557502737 15-May-17 18.26 0.05 0.2745744096650192 12-May-17 18.21 0.05 0.2753303964757709 11-May-17 18.16 -0.03 -0.16492578339747113 10-May-17 18.19 0.02 0.1100715465052284 09-May-17 18.17 -0.03 -0.16483516483516483 08-May-17 18.2 0.06 0.33076074972436603 05-May-17 18.14 0.05 0.2763957987838585 04-May-17 18.09 -0.03 -0.16556291390728478 03-May-17 18.12 0.01 0.05521811154058531 02-May-17 18.11 0.05 0.2768549280177187 28-Apr-17 18.06 0 0 27-Apr-17 18.06 -0.01 -0.05534034311012728 26-Apr-17 18.07 0.02 0.11080332409972299 25-Apr-17 18.05 0.09 0.5011135857461024 24-Apr-17 17.96 0.12 0.672645739910314 21-Apr-17 17.84 0.04 0.2247191011235955 20-Apr-17 17.8 -0.01 -0.05614823133071308 19-Apr-17 17.81 0 0 18-Apr-17 17.81 0.01 0.056179775280898875 13-Apr-17 17.8 -0.01 -0.05614823133071308 12-Apr-17 17.81 0.01 0.056179775280898875 11-Apr-17 17.8 0 0 10-Apr-17 17.8 0.02 0.1124859392575928 07-Apr-17 17.78 0 0 06-Apr-17 17.78 -0.06 -0.336322869955157 05-Apr-17 17.84 0.04 0.2247191011235955 04-Apr-17 17.8 -0.03 -0.16825574873808188 03-Apr-17 17.83 0.02 0.11229646266142616 31-Mar-17 17.81 -0.03 -0.1681614349775785 30-Mar-17 17.84 0 0 29-Mar-17 17.84 0.03 0.16844469399213924 28-Mar-17 17.81 0.05 0.28153153153153154 27-Mar-17 17.76 -0.02 -0.1124859392575928 24-Mar-17 17.78 0.02 0.11261261261261261 23-Mar-17 17.76 0.05 0.282326369282891 22-Mar-17 17.71 -0.1 -0.5614823133071308 21-Mar-17 17.81 -0.01 -0.05611672278338945 20-Mar-17 17.82 0 0 17-Mar-17 17.82 0 0 16-Mar-17 17.82 0.15 0.8488964346349746 15-Mar-17 17.67 0.02 0.11331444759206799 14-Mar-17 17.65 -0.05 -0.2824858757062147 13-Mar-17 17.7 0.01 0.05652911249293386 10-Mar-17 17.69 0.06 0.3403289846851957 09-Mar-17 17.63 -0.01 -0.05668934240362812 08-Mar-17 17.64 -0.02 -0.11325028312570781 07-Mar-17 17.66 -0.06 -0.33860045146726864 06-Mar-17 17.72 0.01 0.05646527385657821 03-Mar-17 17.71 -0.02 -0.11280315848843768 02-Mar-17 17.73 -0.01 -0.05636978579481398 01-Mar-17 17.74 0.06 0.3393665158371041 28-Feb-17 17.68 -0.02 -0.11299435028248588 27-Feb-17 17.7 0.01 0.05652911249293386 24-Feb-17 17.69 -0.06 -0.3380281690140845 23-Feb-17 17.75 0.08 0.4527447651386531 22-Feb-17 17.67 0.01 0.056625141562853906 21-Feb-17 17.66 0.02 0.11337868480725624 20-Feb-17 17.64 0.02 0.11350737797956867 17-Feb-17 17.62 -0.03 -0.16997167138810199 16-Feb-17 17.65 0.07 0.3981797497155859 15-Feb-17 17.58 0.06 0.3424657534246575 14-Feb-17 17.52 -0.02 -0.11402508551881414 13-Feb-17 17.54 0.05 0.2858776443682104 10-Feb-17 17.49 0.08 0.4595060310166571 09-Feb-17 17.41 0.02 0.11500862564692352 08-Feb-17 17.39 0 0 07-Feb-17 17.39 -0.03 -0.17221584385763491 06-Feb-17 17.42 0.02 0.11494252873563218 03-Feb-17 17.4 0.03 0.17271157167530224 02-Feb-17 17.37 0.01 0.0576036866359447 01-Feb-17 17.36 0.04 0.23094688221709006 31-Jan-17 17.32 0.01 0.057770075101097634 30-Jan-17 17.31 -0.07 -0.40276179516685845 27-Jan-17 17.38 -0.02 -0.11494252873563218 26-Jan-17 17.4 0.04 0.2304147465437788 25-Jan-17 17.36 0.08 0.46296296296296297 24-Jan-17 17.28 0.03 0.17391304347826086 23-Jan-17 17.25 -0.01 -0.05793742757821553 20-Jan-17 17.26 0.03 0.17411491584445735 19-Jan-17 17.23 -0.04 -0.23161551823972207 18-Jan-17 17.27 -0.02 -0.1156737998843262 17-Jan-17 17.29 -0.01 -0.057803468208092484 16-Jan-17 17.3 -0.02 -0.11547344110854503 13-Jan-17 17.32 0.02 0.11560693641618497 12-Jan-17 17.3 0.05 0.2898550724637681 11-Jan-17 17.25 0 0 10-Jan-17 17.25 0.03 0.17421602787456447 09-Jan-17 17.22 -0.03 -0.17391304347826086 06-Jan-17 17.25 0 0 05-Jan-17 17.25 0.08 0.46592894583576006 04-Jan-17 17.17 0.13 0.7629107981220657 03-Jan-17 17.04 0 0 02-Jan-17 17.04 0.02 0.11750881316098707 30-Dec-16 17.02 0.01 0.058788947677836566 29-Dec-16 17.01 -0.02 -0.11743981209630065 28-Dec-16 17.03 -0.03 -0.17584994138335286 27-Dec-16 17.06 0.03 0.17615971814445097 23-Dec-16 17.03 -0.01 -0.05868544600938967 22-Dec-16 17.04 -0.03 -0.1757469244288225 21-Dec-16 17.07 0.02 0.11730205278592376 20-Dec-16 17.05 0.01 0.05868544600938967 19-Dec-16 17.04 -0.01 -0.05865102639296188 16-Dec-16 17.05 0.02 0.11743981209630065 15-Dec-16 17.03 -0.12 -0.6997084548104956 14-Dec-16 17.15 -0.01 -0.05827505827505827 13-Dec-16 17.16 0.03 0.17513134851138354 12-Dec-16 17.13 0.03 0.17543859649122806 09-Dec-16 17.1 0.03 0.1757469244288225 08-Dec-16 17.07 0.11 0.6485849056603774 07-Dec-16 16.96 0.08 0.47393364928909953 06-Dec-16 16.88 0.03 0.17804154302670624 05-Dec-16 16.85 0.05 0.2976190476190476 02-Dec-16 16.8 0 0 01-Dec-16 16.8 0 0 30-Nov-16 16.8 0.05 0.29850746268656714 29-Nov-16 16.75 -0.05 -0.2976190476190476 28-Nov-16 16.8 -0.02 -0.11890606420927467 25-Nov-16 16.82 0.05 0.2981514609421586 24-Nov-16 16.77 0.05 0.29904306220095694 23-Nov-16 16.72 -0.1 -0.5945303210463734 22-Nov-16 16.82 0.05 0.2981514609421586 21-Nov-16 16.77 0.06 0.3590664272890485 18-Nov-16 16.71 -0.02 -0.1195457262402869 17-Nov-16 16.73 0.05 0.2997601918465228 16-Nov-16 16.68 0.02 0.12004801920768307 15-Nov-16 16.66 0.02 0.1201923076923077 14-Nov-16 16.64 -0.02 -0.12004801920768307 11-Nov-16 16.66 -0.14 -0.8333333333333334 10-Nov-16 16.8 0.16 0.9615384615384616 09-Nov-16 16.64 -0.05 -0.2995805871779509 08-Nov-16 16.69 0 0 07-Nov-16 16.69 0.05 0.3004807692307692 04-Nov-16 16.64 -0.05 -0.2995805871779509 03-Nov-16 16.69 0 0 02-Nov-16 16.69 -0.05 -0.2986857825567503 31-Oct-16 16.74 -0.04 -0.23837902264600716 28-Oct-16 16.78 -0.02 -0.11904761904761904 27-Oct-16 16.8 0 0 26-Oct-16 16.8 -0.06 -0.35587188612099646 25-Oct-16 16.86 -0.03 -0.17761989342806395 24-Oct-16 16.89 0.07 0.4161712247324614 21-Oct-16 16.82 -0.05 -0.2963841138114997 20-Oct-16 16.87 0.03 0.17814726840855108 19-Oct-16 16.84 0.04 0.23809523809523808 18-Oct-16 16.8 0.06 0.35842293906810035 17-Oct-16 16.74 -0.06 -0.35714285714285715 14-Oct-16 16.8 0.12 0.7194244604316546 13-Oct-16 16.68 -0.09 -0.5366726296958855 12-Oct-16 16.77 -0.09 -0.5338078291814946 11-Oct-16 16.86 -0.07 -0.4134672179562906 10-Oct-16 16.93 0.04 0.23682652457075193 07-Oct-16 16.89 -0.01 -0.05917159763313609 06-Oct-16 16.9 -0.02 -0.1182033096926714 05-Oct-16 16.92 -0.02 -0.1180637544273908 04-Oct-16 16.94 0.02 0.1182033096926714 03-Oct-16 16.92 0.01 0.05913660555884092 30-Sep-16 16.91 -0.07 -0.4122497055359246 29-Sep-16 16.98 0.02 0.1179245283018868 28-Sep-16 16.96 0.04 0.2364066193853428 27-Sep-16 16.92 0 0 26-Sep-16 16.92 -0.1 -0.5875440658049353 23-Sep-16 17.02 -0.05 -0.29291154071470415 22-Sep-16 17.07 0.16 0.9461856889414547 21-Sep-16 16.91 0.08 0.47534165181224003 20-Sep-16 16.83 -0.01 -0.05938242280285035 19-Sep-16 16.84 0.07 0.41741204531902204 16-Sep-16 16.77 0.04 0.2390914524805738 15-Sep-16 16.73 -0.01 -0.05973715651135006 14-Sep-16 16.74 -0.05 -0.29779630732578916 13-Sep-16 16.79 0 0 12-Sep-16 16.79 -0.14 -0.8269344359125812 09-Sep-16 16.93 -0.13 -0.7620164126611958 08-Sep-16 17.06 -0.02 -0.117096018735363 07-Sep-16 17.08 0.08 0.47058823529411764 06-Sep-16 17 0.05 0.2949852507374631 05-Sep-16 16.95 0.02 0.11813349084465447 02-Sep-16 16.93 0.09 0.5344418052256532 01-Sep-16 16.84 -0.02 -0.11862396204033215 31-Aug-16 16.86 -0.01 -0.05927682276229994 30-Aug-16 16.87 0.03 0.17814726840855108 29-Aug-16 16.84 -0.02 -0.11862396204033215 26-Aug-16 16.86 -0.01 -0.05927682276229994 25-Aug-16 16.87 -0.06 -0.3544004725339634 24-Aug-16 16.93 -0.04 -0.2357100766057749 23-Aug-16 16.97 0.08 0.47365304914150386 22-Aug-16 16.89 -0.01 -0.05917159763313609 19-Aug-16 16.9 -0.03 -0.1772002362669817 18-Aug-16 16.93 0.05 0.2962085308056872 17-Aug-16 16.88 -0.03 -0.17740981667652278 16-Aug-16 16.91 0 0 12-Aug-16 16.91 0.05 0.29655990510083036 11-Aug-16 16.86 0.02 0.1187648456057007 10-Aug-16 16.84 0.02 0.11890606420927467 09-Aug-16 16.82 0.05 0.2981514609421586 08-Aug-16 16.77 0.06 0.3590664272890485 05-Aug-16 16.71 0.03 0.17985611510791366 04-Aug-16 16.68 0.08 0.4819277108433735 03-Aug-16 16.6 -0.09 -0.5392450569203115 02-Aug-16 16.69 -0.05 -0.2986857825567503 01-Aug-16 16.74 0.03 0.17953321364452424 29-Jul-16 16.71 0.05 0.30012004801920766 28-Jul-16 16.66 0.02 0.1201923076923077 27-Jul-16 16.64 0.07 0.4224502112251056 26-Jul-16 16.57 0.01 0.06038647342995169 25-Jul-16 16.56 0 0 22-Jul-16 16.56 -0.03 -0.18083182640144665 21-Jul-16 16.59 0.07 0.423728813559322 20-Jul-16 16.52 0 0 19-Jul-16 16.52 -0.01 -0.060496067755595885 18-Jul-16 16.53 0 0 15-Jul-16 16.53 0.01 0.06053268765133172 14-Jul-16 16.52 0.04 0.24271844660194175 13-Jul-16 16.48 0.04 0.24330900243309003 12-Jul-16 16.44 0.07 0.4276114844227245 11-Jul-16 16.37 0.13 0.8004926108374384 08-Jul-16 16.24 0.02 0.12330456226880394 07-Jul-16 16.22 0.11 0.6828057107386716 06-Jul-16 16.11 -0.1 -0.6169031462060457 05-Jul-16 16.21 -0.08 -0.4910988336402701 04-Jul-16 16.29 0.01 0.06142506142506143 01-Jul-16 16.28 0.16 0.9925558312655087 30-Jun-16 16.12 0.06 0.37359900373599003 29-Jun-16 16.06 0.2 1.2610340479192939 28-Jun-16 15.86 0.08 0.5069708491761724 27-Jun-16 15.78 -0.22 -1.375 24-Jun-16 16 -0.24 -1.477832512315271 22-Jun-16 16.24 0.03 0.1850709438618137 21-Jun-16 16.21 -0.02 -0.12322858903265557 20-Jun-16 16.23 0.17 1.0585305105853051 17-Jun-16 16.06 0.12 0.7528230865746549 16-Jun-16 15.94 -0.12 -0.7471980074719801 15-Jun-16 16.06 0 0 14-Jun-16 16.06 -0.1 -0.6188118811881188 13-Jun-16 16.16 -0.12 -0.7371007371007371 10-Jun-16 16.28 -0.11 -0.6711409395973155 09-Jun-16 16.39 -0.07 -0.425273390036452 08-Jun-16 16.46 0.08 0.4884004884004884 07-Jun-16 16.38 0.06 0.36764705882352944 06-Jun-16 16.32 0.05 0.3073140749846343 03-Jun-16 16.27 0.09 0.5562422744128553 02-Jun-16 16.18 0.01 0.06184291898577613 01-Jun-16 16.17 -0.07 -0.43103448275862066 31-May-16 16.24 0.03 0.1850709438618137 30-May-16 16.21 0.01 0.06172839506172839 27-May-16 16.2 0.02 0.12360939431396786 26-May-16 16.18 0.03 0.18575851393188855 25-May-16 16.15 0.12 0.7485963817841547 24-May-16 16.03 0.03 0.1875 23-May-16 16 -0.01 -0.06246096189881324 20-May-16 16.01 0.08 0.5021971123666039 19-May-16 15.93 -0.11 -0.685785536159601 18-May-16 16.04 -0.04 -0.24875621890547264 17-May-16 16.08 0.08 0.5 13-May-16 16 -0.11 -0.6828057107386716 12-May-16 16.11 -0.01 -0.062034739454094295 11-May-16 16.12 0.03 0.18645121193287756 10-May-16 16.09 0.06 0.37429819089207733 09-May-16 16.03 0 0 06-May-16 16.03 -0.06 -0.3729024238657551 04-May-16 16.09 -0.09 -0.5562422744128553 03-May-16 16.18 -0.05 -0.3080714725816389 02-May-16 16.23 -0.03 -0.18450184501845018 29-Apr-16 16.26 -0.06 -0.36764705882352944 28-Apr-16 16.32 0 0 27-Apr-16 16.32 0.01 0.061312078479460456 26-Apr-16 16.31 0.04 0.24585125998770743 25-Apr-16 16.27 -0.05 -0.30637254901960786 22-Apr-16 16.32 -0.01 -0.0612369871402327 21-Apr-16 16.33 -0.02 -0.12232415902140673 20-Apr-16 16.35 0.01 0.06119951040391677 19-Apr-16 16.34 0.18 1.113861386138614 18-Apr-16 16.16 -0.04 -0.24691358024691357 15-Apr-16 16.2 -0.01 -0.061690314620604564 14-Apr-16 16.21 0.08 0.49597024178549287 13-Apr-16 16.13 0.13 0.8125 12-Apr-16 16 -0.03 -0.18714909544603867 11-Apr-16 16.03 0.06 0.37570444583594237 08-Apr-16 15.97 0.05 0.314070351758794 07-Apr-16 15.92 0.08 0.5050505050505051 06-Apr-16 15.84 0.01 0.06317119393556538 05-Apr-16 15.83 -0.15 -0.9386733416770964 04-Apr-16 15.98 0.1 0.6297229219143576 01-Apr-16 15.88 -0.15 -0.9357454772301934 31-Mar-16 16.03 -0.01 -0.06234413965087282 30-Mar-16 16.04 0.18 1.1349306431273645 29-Mar-16 15.86 0.03 0.18951358180669614 24-Mar-16 15.83 -0.1 -0.6277463904582549 23-Mar-16 15.93 -0.08 -0.49968769519050593 22-Mar-16 16.01 0.04 0.25046963055729493 21-Mar-16 15.97 -0.03 -0.1875 18-Mar-16 16 0.03 0.18785222291797118 17-Mar-16 15.97 0.16 1.0120177103099304 16-Mar-16 15.81 0.03 0.19011406844106463 15-Mar-16 15.78 -0.08 -0.5044136191677175 14-Mar-16 15.86 0.03 0.18951358180669614 11-Mar-16 15.83 0.06 0.3804692454026633 10-Mar-16 15.77 0.09 0.5739795918367347 09-Mar-16 15.68 -0.04 -0.2544529262086514 08-Mar-16 15.72 -0.02 -0.12706480304955528 07-Mar-16 15.74 -0.03 -0.19023462270133165 04-Mar-16 15.77 0.11 0.70242656449553 03-Mar-16 15.66 0.11 0.707395498392283 02-Mar-16 15.55 0.16 1.0396361273554255 01-Mar-16 15.39 0.03 0.1953125 29-Feb-16 15.36 -0.03 -0.1949317738791423 26-Feb-16 15.39 0.09 0.5882352941176471 25-Feb-16 15.3 0.14 0.9234828496042217 24-Feb-16 15.16 -0.16 -1.0443864229765014 23-Feb-16 15.32 -0.01 -0.06523157208088715 22-Feb-16 15.33 0.12 0.7889546351084813 19-Feb-16 15.21 -0.09 -0.5882352941176471 18-Feb-16 15.3 0.11 0.7241606319947334 17-Feb-16 15.19 0.12 0.79628400796284 16-Feb-16 15.07 0.03 0.19946808510638298 15-Feb-16 15.04 0.23 1.5530047265361242 12-Feb-16 14.81 -0.09 -0.6040268456375839 11-Feb-16 14.9 -0.1 -0.6666666666666666 10-Feb-16 15 0.01 0.066711140760507 09-Feb-16 14.99 -0.1 -0.6626905235255136 08-Feb-16 15.09 -0.19 -1.243455497382199 05-Feb-16 15.28 -0.06 -0.39113428943937417 04-Feb-16 15.34 0.07 0.45841519318926 03-Feb-16 15.27 -0.07 -0.45632333767926986 02-Feb-16 15.34 -0.07 -0.45425048669695 01-Feb-16 15.41 0.08 0.5218525766470972 29-Jan-16 15.33 0.06 0.3929273084479371 28-Jan-16 15.27 0.01 0.0655307994757536 27-Jan-16 15.26 0.12 0.7926023778071334 26-Jan-16 15.14 -0.09 -0.5909389363099147 25-Jan-16 15.23 -0.03 -0.1965923984272608 22-Jan-16 15.26 0.34 2.278820375335121 21-Jan-16 14.92 -0.01 -0.06697923643670463 20-Jan-16 14.93 -0.26 -1.7116524028966424 19-Jan-16 15.19 0.05 0.33025099075297226 18-Jan-16 15.14 -0.06 -0.39473684210526316 15-Jan-16 15.2 -0.03 -0.1969796454366382 14-Jan-16 15.23 -0.26 -1.6785022595222725 13-Jan-16 15.49 0.05 0.3238341968911917 12-Jan-16 15.44 -0.03 -0.19392372333548805 11-Jan-16 15.47 -0.11 -0.7060333761232349 08-Jan-16 15.58 -0.02 -0.1282051282051282 07-Jan-16 15.6 -0.16 -1.015228426395939 06-Jan-16 15.76 -0.1 -0.6305170239596469 05-Jan-16 15.86 -0.02 -0.12594458438287154 04-Jan-16 15.88 -0.18 -1.1207970112079702 31-Dec-15 16.06 -0.05 -0.31036623215394166 30-Dec-15 16.11 -0.02 -0.12399256044637322 29-Dec-15 16.13 0.07 0.43586550435865506 28-Dec-15 16.06 0.03 0.18714909544603867 23-Dec-15 16.03 0.1 0.6277463904582549 22-Dec-15 15.93 0.03 0.18867924528301888 21-Dec-15 15.9 -0.01 -0.06285355122564425 18-Dec-15 15.91 -0.13 -0.8104738154613467 17-Dec-15 16.04 0.06 0.37546933667083854 16-Dec-15 15.98 0.08 0.5031446540880503 15-Dec-15 15.9 0.05 0.31545741324921134 14-Dec-15 15.85 -0.1 -0.6269592476489029 11-Dec-15 15.95 -0.07 -0.4369538077403246 10-Dec-15 16.02 -0.06 -0.373134328358209 09-Dec-15 16.08 0.03 0.18691588785046728 08-Dec-15 16.05 -0.11 -0.6806930693069307 07-Dec-15 16.16 0.03 0.1859888406695598 04-Dec-15 16.13 -0.06 -0.3705991352686844 03-Dec-15 16.19 -0.09 -0.5528255528255528 02-Dec-15 16.28 0.01 0.06146281499692686 01-Dec-15 16.27 0.09 0.5562422744128553 30-Nov-15 16.18 -0.02 -0.12345679012345678 27-Nov-15 16.2 -0.03 -0.18484288354898337 26-Nov-15 16.23 0.04 0.24706609017912293 25-Nov-15 16.19 0.03 0.18564356435643564 24-Nov-15 16.16 -0.02 -0.12360939431396786 23-Nov-15 16.18 -0.06 -0.3694581280788177 20-Nov-15 16.24 0.03 0.1850709438618137 19-Nov-15 16.21 0.11 0.6832298136645962 18-Nov-15 16.1 0.02 0.12437810945273632 17-Nov-15 16.08 0.09 0.5628517823639775 16-Nov-15 15.99 -0.03 -0.18726591760299627 13-Nov-15 16.02 -0.08 -0.4968944099378882 12-Nov-15 16.1 -0.08 -0.49443757725587145 11-Nov-15 16.18 0.04 0.24783147459727387 10-Nov-15 16.14 -0.05 -0.30883261272390367 09-Nov-15 16.19 0 0 06-Nov-15 16.19 -0.1 -0.6138735420503376 05-Nov-15 16.29 -0.01 -0.06134969325153374 04-Nov-15 16.3 0.08 0.4932182490752158 03-Nov-15 16.22 0 0 02-Nov-15 16.22 -0.01 -0.061614294516327786 30-Oct-15 16.23 0.03 0.18518518518518517 29-Oct-15 16.2 -0.05 -0.3076923076923077 28-Oct-15 16.25 0.06 0.3705991352686844 27-Oct-15 16.19 -0.05 -0.3078817733990148 26-Oct-15 16.24 0 0 23-Oct-15 16.24 0.14 0.8695652173913043 22-Oct-15 16.1 -0.02 -0.12406947890818859 21-Oct-15 16.12 0.02 0.12422360248447205 20-Oct-15 16.1 -0.02 -0.12406947890818859 19-Oct-15 16.12 -0.04 -0.24752475247524752 16-Oct-15 16.16 0.1 0.6226650062266501 15-Oct-15 16.06 0.05 0.3123048094940662 14-Oct-15 16.01 -0.02 -0.12476606363069245 13-Oct-15 16.03 -0.04 -0.24891101431238333 12-Oct-15 16.07 -0.02 -0.12430080795525171 09-Oct-15 16.09 0.15 0.9410288582183187 08-Oct-15 15.94 -0.04 -0.2503128911138924 07-Oct-15 15.98 0.1 0.6297229219143576 06-Oct-15 15.88 0.09 0.5699810006333123 05-Oct-15 15.79 0.27 1.7396907216494846 02-Oct-15 15.52 0.01 0.06447453255963895 01-Oct-15 15.51 0.08 0.5184705119896306 30-Sep-15 15.43 0.12 0.7838014369693012 29-Sep-15 15.31 -0.13 -0.8419689119170984 28-Sep-15 15.44 -0.16 -1.0256410256410255 25-Sep-15 15.6 0.09 0.5802707930367504 24-Sep-15 15.51 -0.13 -0.8312020460358056 23-Sep-15 15.64 -0.02 -0.1277139208173691 22-Sep-15 15.66 -0.15 -0.9487666034155597 21-Sep-15 15.81 -0.03 -0.1893939393939394 18-Sep-15 15.84 -0.08 -0.5025125628140703 17-Sep-15 15.92 0.06 0.37831021437578816 16-Sep-15 15.86 0.1 0.6345177664974619 15-Sep-15 15.76 0.03 0.19071837253655435 14-Sep-15 15.73 -0.01 -0.06353240152477764 11-Sep-15 15.74 -0.01 -0.06349206349206349 10-Sep-15 15.75 -0.17 -1.0678391959798994 09-Sep-15 15.92 0.2 1.272264631043257 08-Sep-15 15.72 0.1 0.6402048655569782 07-Sep-15 15.62 0.01 0.06406149903907751 04-Sep-15 15.61 -0.18 -1.1399620012666245 03-Sep-15 15.79 0.1 0.6373486297004461 02-Sep-15 15.69 -0.04 -0.25429116338207247 01-Sep-15 15.73 -0.19 -1.193467336683417 31-Aug-15 15.92 -0.07 -0.4377736085053158 28-Aug-15 15.99 0.16 1.010739102969046 27-Aug-15 15.83 0.17 1.0855683269476373 26-Aug-15 15.66 -0.05 -0.31826861871419476 25-Aug-15 15.71 0.09 0.5761843790012804 24-Aug-15 15.62 -0.45 -2.8002489110143123 21-Aug-15 16.07 -0.16 -0.9858287122612446 20-Aug-15 16.23 -0.08 -0.49049662783568365 19-Aug-15 16.31 -0.1 -0.6093845216331505 18-Aug-15 16.41 0.02 0.12202562538133008 17-Aug-15 16.39 -0.02 -0.1218769043266301 14-Aug-15 16.41 -0.01 -0.06090133982947625 13-Aug-15 16.42 0.04 0.2442002442002442 12-Aug-15 16.38 -0.1 -0.6067961165048543 11-Aug-15 16.48 -0.02 -0.12121212121212122 10-Aug-15 16.5 0.05 0.303951367781155 07-Aug-15 16.45 -0.01 -0.060753341433778855 06-Aug-15 16.46 -0.05 -0.30284675953967294 05-Aug-15 16.51 0.04 0.24286581663630843 04-Aug-15 16.47 -0.01 -0.06067961165048544 03-Aug-15 16.48 -0.02 -0.12121212121212122 31-Jul-15 16.5 0.08 0.48721071863581 30-Jul-15 16.42 0.01 0.06093845216331505 29-Jul-15 16.41 0.06 0.3669724770642202 28-Jul-15 16.35 0 0 27-Jul-15 16.35 -0.12 -0.7285974499089253 24-Jul-15 16.47 -0.08 -0.48338368580060426 23-Jul-15 16.55 0 0 22-Jul-15 16.55 -0.08 -0.4810583283223091 21-Jul-15 16.63 0.02 0.12040939193257075 20-Jul-15 16.61 -0.02 -0.12026458208057728 17-Jul-15 16.63 -0.02 -0.12012012012012012 16-Jul-15 16.65 0.06 0.3616636528028933 15-Jul-15 16.59 0.03 0.18115942028985507 14-Jul-15 16.56 0.08 0.4854368932038835 13-Jul-15 16.48 0.08 0.4878048780487805 10-Jul-15 16.4 0.06 0.3671970624235006 09-Jul-15 16.34 0.08 0.4920049200492005 08-Jul-15 16.26 -0.07 -0.4286589099816289 07-Jul-15 16.33 -0.05 -0.3052503052503053 06-Jul-15 16.38 -0.12 -0.7272727272727273 03-Jul-15 16.5 -0.02 -0.12106537530266344 02-Jul-15 16.52 0 0 01-Jul-15 16.52 0.03 0.18192844147968465 30-Jun-15 16.49 -0.03 -0.18159806295399517 29-Jun-15 16.52 -0.18 -1.0778443113772456 26-Jun-15 16.7 -0.02 -0.11961722488038277 25-Jun-15 16.72 -0.05 -0.2981514609421586 24-Jun-15 16.77 0.03 0.17921146953405018 22-Jun-15 16.74 0.07 0.41991601679664065 19-Jun-15 16.67 0.05 0.3008423586040915 18-Jun-15 16.62 0.03 0.18083182640144665 17-Jun-15 16.59 0.01 0.06031363088057901 16-Jun-15 16.58 0.01 0.060350030175015085 15-Jun-15 16.57 -0.08 -0.4804804804804805 12-Jun-15 16.65 -0.05 -0.2994011976047904 11-Jun-15 16.7 0.07 0.42092603728202044 10-Jun-15 16.63 0.11 0.6658595641646489 09-Jun-15 16.52 -0.09 -0.5418422636965683 08-Jun-15 16.61 0 0 05-Jun-15 16.61 -0.14 -0.835820895522388 04-Jun-15 16.75 -0.01 -0.059665871121718374 03-Jun-15 16.76 0.02 0.11947431302270012 02-Jun-15 16.74 -0.01 -0.05970149253731343 01-Jun-15 16.75 -0.05 -0.2976190476190476 29-May-15 16.8 0.03 0.17889087656529518 28-May-15 16.77 0 0 27-May-15 16.77 0.01 0.059665871121718374 26-May-15 16.76 -0.1 -0.5931198102016607 22-May-15 16.86 0 0 21-May-15 16.86 0.02 0.1187648456057007 20-May-15 16.84 0 0 19-May-15 16.84 0 0 18-May-15 16.84 0.01 0.059417706476530004 15-May-15 16.83 0.05 0.29797377830750893 13-May-15 16.78 0.09 0.5392450569203115 12-May-15 16.69 -0.09 -0.5363528009535161 11-May-15 16.78 0.03 0.1791044776119403 08-May-15 16.75 0.18 1.0863005431502715 07-May-15 16.57 -0.07 -0.4206730769230769 06-May-15 16.64 -0.07 -0.4189108318372232 05-May-15 16.71 -0.04 -0.23880597014925373 04-May-15 16.75 0.06 0.35949670461354105 30-Apr-15 16.69 -0.11 -0.6547619047619048 29-Apr-15 16.8 -0.04 -0.2375296912114014 28-Apr-15 16.84 -0.01 -0.05934718100890208 27-Apr-15 16.85 0.06 0.357355568790947 24-Apr-15 16.79 0.06 0.3586371787208607 23-Apr-15 16.73 0.03 0.17964071856287425 22-Apr-15 16.7 0.02 0.11990407673860912 21-Apr-15 16.68 0.03 0.18018018018018017 20-Apr-15 16.65 0.02 0.12026458208057728 17-Apr-15 16.63 -0.08 -0.47875523638539796 16-Apr-15 16.71 0.05 0.30012004801920766 15-Apr-15 16.66 0.07 0.4219409282700422 14-Apr-15 16.59 -0.02 -0.12040939193257075 13-Apr-15 16.61 0.02 0.12055455093429777 10-Apr-15 16.59 0.01 0.06031363088057901 09-Apr-15 16.58 -0.01 -0.06027727546714889 08-Apr-15 16.59 0.06 0.3629764065335753 07-Apr-15 16.53 0.12 0.7312614259597806 02-Apr-15 16.41 0.1 0.6131207847946045 01-Apr-15 16.31 -0.02 -0.1224739742804654 31-Mar-15 16.33 -0.07 -0.4268292682926829 30-Mar-15 16.4 0.05 0.3058103975535168 27-Mar-15 16.35 -0.01 -0.061124694376528114 26-Mar-15 16.36 -0.17 -1.02843315184513 25-Mar-15 16.53 -0.01 -0.060459492140266025 24-Mar-15 16.54 0 0 23-Mar-15 16.54 0.08 0.48602673147023084 20-Mar-15 16.46 0.1 0.6112469437652812 19-Mar-15 16.36 0.1 0.6150061500615006 18-Mar-15 16.26 0.05 0.30845157310302285 17-Mar-15 16.21 0.02 0.12353304508956146 16-Mar-15 16.19 0.09 0.5590062111801242 13-Mar-15 16.1 -0.07 -0.4329004329004329 12-Mar-15 16.17 0.13 0.8104738154613467 11-Mar-15 16.04 -0.05 -0.3107520198881293 10-Mar-15 16.09 -0.11 -0.6790123456790124 09-Mar-15 16.2 -0.09 -0.5524861878453039 06-Mar-15 16.29 -0.05 -0.30599755201958384 05-Mar-15 16.34 0.06 0.36855036855036855 04-Mar-15 16.28 -0.1 -0.6105006105006106 03-Mar-15 16.38 -0.02 -0.12195121951219512 02-Mar-15 16.4 -0.02 -0.1218026796589525 27-Feb-15 16.42 0 0 26-Feb-15 16.42 0.02 0.12195121951219512 25-Feb-15 16.4 0.06 0.3671970624235006 24-Feb-15 16.34 0.02 0.12254901960784313 23-Feb-15 16.32 0.05 0.3073140749846343 20-Feb-15 16.27 0 0 19-Feb-15 16.27 0.02 0.12307692307692308 18-Feb-15 16.25 0.04 0.24676125848241826 17-Feb-15 16.21 -0.02 -0.12322858903265557 16-Feb-15 16.23 0.03 0.18518518518518517 13-Feb-15 16.2 0.09 0.5586592178770949 12-Feb-15 16.11 0.13 0.8135168961201502 11-Feb-15 15.98 0 0 10-Feb-15 15.98 -0.03 -0.18738288569643974 09-Feb-15 16.01 -0.05 -0.31133250311332505 06-Feb-15 16.06 0 0 05-Feb-15 16.06 0.03 0.18714909544603867 04-Feb-15 16.03 0.01 0.062421972534332085 03-Feb-15 16.02 0.16 1.008827238335435 02-Feb-15 15.86 -0.03 -0.18879798615481436 30-Jan-15 15.89 0.03 0.18915510718789408 29-Jan-15 15.86 -0.12 -0.7509386733416771 28-Jan-15 15.98 -0.01 -0.06253908692933083 27-Jan-15 15.99 0.02 0.12523481527864747 26-Jan-15 15.97 -0.02 -0.12507817385866166 23-Jan-15 15.99 0.1 0.6293266205160478 22-Jan-15 15.89 0.03 0.18915510718789408 21-Jan-15 15.86 0.05 0.3162555344718533 20-Jan-15 15.81 0.02 0.1266624445851805 19-Jan-15 15.79 0.11 0.701530612244898 16-Jan-15 15.68 -0.02 -0.12738853503184713 15-Jan-15 15.7 0.09 0.5765534913516976 14-Jan-15 15.61 -0.17 -1.0773130544993663 13-Jan-15 15.78 0.1 0.6377551020408163 12-Jan-15 15.68 -0.07 -0.4444444444444444 09-Jan-15 15.75 0.02 0.12714558169103624 08-Jan-15 15.73 0.14 0.8980115458627326 07-Jan-15 15.59 -0.02 -0.12812299807815503 06-Jan-15 15.61 -0.08 -0.5098789037603569 05-Jan-15 15.69 -0.14 -0.8843967150979154 02-Jan-15 15.83 -0.04 -0.2520478890989288 31-Dec-14 15.87 -0.01 -0.06297229219143577 30-Dec-14 15.88 -0.06 -0.37641154328732745 29-Dec-14 15.94 -- -- 23-Dec-14 15.84 0 0 22-Dec-14 15.84 0.02 0.1264222503160556 19-Dec-14 15.82 0.12 0.7643312101910829 18-Dec-14 15.7 0.22 1.421188630490956 17-Dec-14 15.48 0.03 0.1941747572815534 16-Dec-14 15.45 -0.13 -0.834403080872914 15-Dec-14 15.58 -0.13 -0.8274984086569064 12-Dec-14 15.71 -0.05 -0.31725888324873097 11-Dec-14 15.76 -0.06 -0.37926675094816686 10-Dec-14 15.82 -0.05 -0.315059861373661 09-Dec-14 15.87 -0.1 -0.6261740763932373 08-Dec-14 15.97 -0.01 -0.0625782227784731 05-Dec-14 15.98 0 0 04-Dec-14 15.98 0 0 03-Dec-14 15.98 0.03 0.18808777429467086 02-Dec-14 15.95 -0.02 -0.12523481527864747 01-Dec-14 15.97 -0.03 -0.1875 28-Nov-14 16 -0.03 -0.18714909544603867 27-Nov-14 16.03 0 0 26-Nov-14 16.03 0.01 0.062421972534332085 25-Nov-14 16.02 0.06 0.37593984962406013 24-Nov-14 15.96 0.01 0.06269592476489028 21-Nov-14 15.95 0.12 0.7580543272267846 20-Nov-14 15.83 -0.01 -0.06313131313131314 19-Nov-14 15.84 0 0 18-Nov-14 15.84 0.1 0.6353240152477764 17-Nov-14 15.74 -0.02 -0.12690355329949238 14-Nov-14 15.76 -0.04 -0.25316455696202533 13-Nov-14 15.8 0.03 0.19023462270133165 12-Nov-14 15.77 0 0 11-Nov-14 15.77 0.01 0.06345177664974619 10-Nov-14 15.76 0.04 0.2544529262086514 07-Nov-14 15.72 -0.01 -0.06357279084551812 06-Nov-14 15.73 0.03 0.1910828025477707 05-Nov-14 15.7 0.01 0.06373486297004462 04-Nov-14 15.69 0.01 0.06377551020408163 03-Nov-14 15.68 -0.02 -0.12738853503184713 31-Oct-14 15.7 0.15 0.9646302250803859 30-Oct-14 15.55 -0.02 -0.12845215157353887 29-Oct-14 15.57 0.07 0.45161290322580644 28-Oct-14 15.5 0.04 0.258732212160414 27-Oct-14 15.46 0.02 0.12953367875647667 24-Oct-14 15.44 0.04 0.2597402597402597 23-Oct-14 15.4 -0.04 -0.25906735751295334 22-Oct-14 15.44 0.11 0.7175472928897586 21-Oct-14 15.33 0.1 0.6565988181221274 20-Oct-14 15.23 0.1 0.6609385327164574 17-Oct-14 15.13 0.08 0.53156146179402 16-Oct-14 15.05 -0.12 -0.7910349373764007 15-Oct-14 15.17 -0.02 -0.1316655694535879 14-Oct-14 15.19 -0.13 -0.8485639686684073 13-Oct-14 15.32 -0.08 -0.5194805194805194 10-Oct-14 15.4 -0.17 -1.0918432883750804 09-Oct-14 15.57 0.08 0.5164622336991608 08-Oct-14 15.49 -0.1 -0.6414368184733804 07-Oct-14 15.59 -0.06 -0.38338658146964855 06-Oct-14 15.65 0.09 0.5784061696658098 03-Oct-14 15.56 -0.01 -0.06422607578676943 02-Oct-14 15.57 -0.11 -0.701530612244898 01-Oct-14 15.68 -0.07 -0.4444444444444444 30-Sep-14 15.75 0 0 29-Sep-14 15.75 -0.03 -0.19011406844106463 26-Sep-14 15.78 -0.07 -0.4416403785488959 25-Sep-14 15.85 0.04 0.2530044275774826 24-Sep-14 15.81 -0.05 -0.31525851197982346 23-Sep-14 15.86 -0.06 -0.3768844221105528 22-Sep-14 15.92 -0.05 -0.31308703819661865 19-Sep-14 15.97 0.03 0.18820577164366373 18-Sep-14 15.94 0 0 17-Sep-14 15.94 0.08 0.5044136191677175 16-Sep-14 15.86 -0.01 -0.0630119722747322 15-Sep-14 15.87 -0.04 -0.251414204902577 12-Sep-14 15.91 -0.03 -0.18820577164366373 11-Sep-14 15.94 0.04 0.25157232704402516 10-Sep-14 15.9 -0.04 -0.25094102885821834 09-Sep-14 15.94 -0.07 -0.4372267332916927 08-Sep-14 16.01 0 0 05-Sep-14 16.01 -0.05 -0.31133250311332505 04-Sep-14 16.06 0 0 03-Sep-14 16.06 0.07 0.4377736085053158 02-Sep-14 15.99 -0.01 -0.0625 01-Sep-14 16 0.03 0.18785222291797118 29-Aug-14 15.97 0.01 0.06265664160401002 28-Aug-14 15.96 -0.01 -0.06261740763932373 27-Aug-14 15.97 0.02 0.12539184952978055 26-Aug-14 15.95 0.04 0.251414204902577 25-Aug-14 15.91 0.05 0.31525851197982346 22-Aug-14 15.86 -0.01 -0.0630119722747322 21-Aug-14 15.87 0.04 0.2526847757422615 20-Aug-14 15.83 -0.01 -0.06313131313131314 19-Aug-14 15.84 0.04 0.25316455696202533 18-Aug-14 15.8 0.07 0.44500953591862685 14-Aug-14 15.73 0.07 0.44699872286079184 13-Aug-14 15.66 0.01 0.06389776357827476 12-Aug-14 15.65 0.01 0.0639386189258312 11-Aug-14 15.64 0.12 0.7731958762886598 08-Aug-14 15.52 -0.09 -0.5765534913516976 07-Aug-14 15.61 0.03 0.1925545571245186 06-Aug-14 15.58 -0.06 -0.3836317135549872 05-Aug-14 15.64 -0.05 -0.3186743148502231 04-Aug-14 15.69 0.01 0.06377551020408163 01-Aug-14 15.68 -0.08 -0.5076142131979695 31-Jul-14 15.76 -0.1 -0.6305170239596469 30-Jul-14 15.86 -0.03 -0.18879798615481436 29-Jul-14 15.89 0.04 0.25236593059936907 28-Jul-14 15.85 -0.04 -0.2517306482064191 25-Jul-14 15.89 0 0 24-Jul-14 15.89 0.01 0.06297229219143577 23-Jul-14 15.88 0.02 0.12610340479192939 22-Jul-14 15.86 0.06 0.379746835443038 21-Jul-14 15.8 0.02 0.1267427122940431 18-Jul-14 15.78 -0.06 -0.3787878787878788 17-Jul-14 15.84 0.01 0.06317119393556538 16-Jul-14 15.83 -0.01 -0.06313131313131314 15-Jul-14 15.84 0.03 0.18975332068311196 14-Jul-14 15.81 0.07 0.44472681067344344 11-Jul-14 15.74 0.01 0.06357279084551812 10-Jul-14 15.73 -0.04 -0.2536461636017755 09-Jul-14 15.77 -0.02 -0.1266624445851805 08-Jul-14 15.79 -0.06 -0.3785488958990536 07-Jul-14 15.85 -0.05 -0.31446540880503143 04-Jul-14 15.9 0.03 0.1890359168241966 03-Jul-14 15.87 0.01 0.06305170239596469 02-Jul-14 15.86 0.02 0.12626262626262627 01-Jul-14 15.84 0.08 0.5076142131979695 30-Jun-14 15.76 0.01 0.06349206349206349 27-Jun-14 15.75 0.04 0.2546148949713558 26-Jun-14 15.71 -0.01 -0.06361323155216285 25-Jun-14 15.72 -0.05 -0.31705770450221943 24-Jun-14 15.77 0.01 0.06345177664974619 20-Jun-14 15.76 -0.01 -0.06341154090044387 19-Jun-14 15.77 0.12 0.7667731629392971 18-Jun-14 15.65 0.03 0.19206145966709348 17-Jun-14 15.62 -0.01 -0.06397952655150352 16-Jun-14 15.63 0 0 13-Jun-14 15.63 -0.02 -0.12779552715654952 12-Jun-14 15.65 0 0 11-Jun-14 15.65 -0.01 -0.06385696040868455 10-Jun-14 15.66 0.01 0.06389776357827476 06-Jun-14 15.65 0.07 0.4492939666238768 05-Jun-14 15.58 0.03 0.19292604501607716 04-Jun-14 15.55 0 0 03-Jun-14 15.55 0 0 02-Jun-14 15.55 0.04 0.2578981302385558 30-May-14 15.51 0.03 0.1937984496124031 28-May-14 15.48 0.01 0.06464124111182935 27-May-14 15.47 0.02 0.12944983818770225 26-May-14 15.45 0.05 0.3246753246753247 23-May-14 15.4 0.04 0.2604166666666667 22-May-14 15.36 0.06 0.39215686274509803 21-May-14 15.3 0.02 0.13089005235602094 20-May-14 15.28 -0.02 -0.13071895424836602 19-May-14 15.3 0.01 0.06540222367560497 16-May-14 15.29 -0.04 -0.2609262883235486 15-May-14 15.33 -0.06 -0.3898635477582846 14-May-14 15.39 0.03 0.1953125 13-May-14 15.36 0.05 0.32658393207054215 12-May-14 15.31 0.07 0.45931758530183725 09-May-14 15.24 -0.06 -0.39215686274509803 08-May-14 15.3 0.07 0.4596191726854892 07-May-14 15.23 -0.06 -0.3924133420536298 06-May-14 15.29 0.02 0.13097576948264572 05-May-14 15.27 -0.03 -0.19607843137254902 02-May-14 15.3 0.08 0.5256241787122208 30-Apr-14 15.22 0 0 29-Apr-14 15.22 0.02 0.13157894736842105 28-Apr-14 15.2 -0.03 -0.1969796454366382 25-Apr-14 15.23 -0.01 -0.06561679790026247 24-Apr-14 15.24 -0.01 -0.06557377049180328 23-Apr-14 15.25 0.01 0.06561679790026247 22-Apr-14 15.24 0.08 0.5277044854881267 17-Apr-14 15.16 0.04 0.26455026455026454 16-Apr-14 15.12 0.07 0.46511627906976744 15-Apr-14 15.05 0.04 0.2664890073284477 14-Apr-14 15.01 -0.02 -0.1330671989354624 11-Apr-14 15.03 -0.18 -1.183431952662722 10-Apr-14 15.21 0.06 0.39603960396039606 09-Apr-14 15.15 0.02 0.13218770654329148 08-Apr-14 15.13 -0.06 -0.39499670836076367 07-Apr-14 15.19 -0.11 -0.7189542483660131 04-Apr-14 15.3 0.02 0.13089005235602094 03-Apr-14 15.28 0.02 0.1310615989515072 02-Apr-14 15.26 0.02 0.13123359580052493 01-Apr-14 15.24 0.05 0.32916392363396973 31-Mar-14 15.19 0.04 0.264026402640264 28-Mar-14 15.15 0.07 0.46419098143236076 27-Mar-14 15.08 -0.01 -0.06626905235255136 26-Mar-14 15.09 0.05 0.3324468085106383 25-Mar-14 15.04 0.06 0.40053404539385845 24-Mar-14 14.98 -0.11 -0.7289595758780649 21-Mar-14 15.09 0.08 0.5329780146568954 20-Mar-14 15.01 -0.09 -0.5960264900662252 19-Mar-14 15.1 0 0 18-Mar-14 15.1 0.05 0.33222591362126247 17-Mar-14 15.05 0.06 0.400266844563042 14-Mar-14 14.99 -0.13 -0.8597883597883598 13-Mar-14 15.12 0 0 12-Mar-14 15.12 -0.1 -0.657030223390276 11-Mar-14 15.22 0.06 0.39577836411609496 10-Mar-14 15.16 -0.1 -0.6553079947575361 07-Mar-14 15.26 -0.05 -0.32658393207054215 06-Mar-14 15.31 0.09 0.5913272010512484 05-Mar-14 15.22 0.03 0.19749835418038184 04-Mar-14 15.19 0.07 0.46296296296296297 03-Mar-14 15.12 -0.09 -0.591715976331361 28-Feb-14 15.21 0.06 0.39603960396039606 27-Feb-14 15.15 0.01 0.06605019815059446 26-Feb-14 15.14 -0.02 -0.13192612137203166 25-Feb-14 15.16 -0.01 -0.06591957811470006 24-Feb-14 15.17 0.02 0.132013201320132 21-Feb-14 15.15 0.11 0.7313829787234043 20-Feb-14 15.04 -0.1 -0.6605019815059445 19-Feb-14 15.14 0.01 0.06609385327164574 18-Feb-14 15.13 0.04 0.26507620941020543 17-Feb-14 15.09 0.05 0.3324468085106383 14-Feb-14 15.04 0.09 0.6020066889632107 13-Feb-14 14.95 -0.06 -0.39973351099267157 12-Feb-14 15.01 0.13 0.8736559139784946 11-Feb-14 14.88 0.04 0.2695417789757412 10-Feb-14 14.84 0.07 0.47393364928909953 07-Feb-14 14.77 0.12 0.8191126279863481 06-Feb-14 14.65 0.06 0.41124057573680606 05-Feb-14 14.59 0.02 0.13726835964310227 04-Feb-14 14.57 -0.18 -1.2203389830508475 03-Feb-14 14.75 0.01 0.06784260515603799 31-Jan-14 14.74 -0.07 -0.4726536124240378 30-Jan-14 14.81 -0.03 -0.20215633423180593 29-Jan-14 14.84 0.01 0.06743088334457181 28-Jan-14 14.83 0.02 0.1350438892640108 27-Jan-14 14.81 -0.15 -1.0026737967914439 24-Jan-14 14.96 -0.11 -0.7299270072992701 23-Jan-14 15.07 -0.04 -0.26472534745201853 22-Jan-14 15.11 -0.01 -0.06613756613756613 21-Jan-14 15.12 0.02 0.13245033112582782 20-Jan-14 15.1 0 0 17-Jan-14 15.1 0 0 16-Jan-14 15.1 0.04 0.2656042496679947 15-Jan-14 15.06 0.08 0.5340453938584779 14-Jan-14 14.98 -0.08 -0.5312084993359893 13-Jan-14 15.06 0.03 0.1996007984031936 10-Jan-14 15.03 0.03 0.2 09-Jan-14 15 0.02 0.13351134846461948 08-Jan-14 14.98 0.01 0.06680026720106881 07-Jan-14 14.97 0.01 0.06684491978609626 06-Jan-14 14.96 -0.03 -0.200133422281521 03-Jan-14 14.99 0.02 0.13360053440213762 02-Jan-14 14.97 -0.05 -0.33288948069241014 31-Dec-13 15.02 0.04 0.26702269692923897 30-Dec-13 14.98 0 0 27-Dec-13 14.98 0.13 0.8754208754208754 23-Dec-13 14.85 0.05 0.33783783783783783 20-Dec-13 14.8 0.06 0.40705563093622793 19-Dec-13 14.74 0.06 0.4087193460490463 18-Dec-13 14.68 0.04 0.273224043715847 17-Dec-13 14.64 -0.03 -0.20449897750511248 16-Dec-13 14.67 0.07 0.4794520547945205 13-Dec-13 14.6 -0.01 -0.06844626967830253 12-Dec-13 14.61 -0.12 -0.814663951120163 11-Dec-13 14.73 -0.03 -0.2032520325203252 10-Dec-13 14.76 0.01 0.06779661016949153 09-Dec-13 14.75 0.07 0.4768392370572207 06-Dec-13 14.68 0.06 0.4103967168262654 05-Dec-13 14.62 0 0 04-Dec-13 14.62 -0.1 -0.6793478260869565 03-Dec-13 14.72 -0.04 -0.27100271002710025 02-Dec-13 14.76 -0.06 -0.4048582995951417 29-Nov-13 14.82 0.02 0.13513513513513514 28-Nov-13 14.8 0.03 0.2031144211238998 27-Nov-13 14.77 0.02 0.13559322033898305 26-Nov-13 14.75 -0.02 -0.13540961408259986 25-Nov-13 14.77 0.03 0.20352781546811397 22-Nov-13 14.74 0.06 0.4087193460490463 21-Nov-13 14.68 -0.02 -0.1360544217687075 20-Nov-13 14.7 -0.01 -0.06798096532970768 19-Nov-13 14.71 -0.05 -0.33875338753387535 18-Nov-13 14.76 0.05 0.3399048266485384 15-Nov-13 14.71 0.08 0.5468215994531784 14-Nov-13 14.63 0.11 0.7575757575757576 13-Nov-13 14.52 -0.05 -0.34317089910775567 12-Nov-13 14.57 0.02 0.13745704467353953 11-Nov-13 14.55 0.09 0.6224066390041494 08-Nov-13 14.46 -0.08 -0.5502063273727648 07-Nov-13 14.54 -0.04 -0.27434842249657065 06-Nov-13 14.58 0.08 0.5517241379310345 05-Nov-13 14.5 -0.05 -0.3436426116838488 04-Nov-13 14.55 -0.01 -0.06868131868131869 31-Oct-13 14.56 -0.08 -0.546448087431694 30-Oct-13 14.64 0.05 0.3427004797806717 29-Oct-13 14.59 0.01 0.06858710562414266 28-Oct-13 14.58 0.03 0.20618556701030927 25-Oct-13 14.55 0 0 24-Oct-13 14.55 0.03 0.2066115702479339 23-Oct-13 14.52 -0.07 -0.47978067169294036 22-Oct-13 14.59 0.06 0.41293874741913283 21-Oct-13 14.53 0.01 0.06887052341597796 18-Oct-13 14.52 0.11 0.7633587786259542 17-Oct-13 14.41 0.07 0.4881450488145049 16-Oct-13 14.34 0.04 0.27972027972027974 15-Oct-13 14.3 0.04 0.2805049088359046 14-Oct-13 14.26 0 0 11-Oct-13 14.26 0.08 0.5641748942172073 10-Oct-13 14.18 0.11 0.7818052594171997 09-Oct-13 14.07 -0.09 -0.635593220338983 08-Oct-13 14.16 -0.01 -0.07057163020465773 07-Oct-13 14.17 -0.03 -0.2112676056338028 04-Oct-13 14.2 -0.03 -0.21082220660576248 03-Oct-13 14.23 0.01 0.07032348804500703 02-Oct-13 14.22 0.01 0.07037297677691766 01-Oct-13 14.21 0.03 0.21156558533145275 30-Sep-13 14.18 -0.08 -0.5610098176718092 27-Sep-13 14.26 -0.03 -0.2099370188943317 26-Sep-13 14.29 0.04 0.2807017543859649 25-Sep-13 14.25 0.01 0.0702247191011236 24-Sep-13 14.24 -0.03 -0.2102312543798178 23-Sep-13 14.27 -0.07 -0.4881450488145049 20-Sep-13 14.34 -0.03 -0.20876826722338204 19-Sep-13 14.37 0.18 1.2684989429175475 18-Sep-13 14.19 0.03 0.211864406779661 17-Sep-13 14.16 -0.02 -0.14104372355430184 16-Sep-13 14.18 0.1 0.7102272727272727 13-Sep-13 14.08 -0.01 -0.07097232079488999 12-Sep-13 14.09 0.03 0.21337126600284495 11-Sep-13 14.06 0.02 0.14245014245014245 10-Sep-13 14.04 0.07 0.5010737294201861 09-Sep-13 13.97 0.08 0.5759539236861051 06-Sep-13 13.89 0 0 05-Sep-13 13.89 0.06 0.43383947939262474 04-Sep-13 13.83 -0.02 -0.1444043321299639 03-Sep-13 13.85 0.06 0.43509789702683105 02-Sep-13 13.79 0.01 0.07256894049346879 30-Aug-13 13.78 -0.01 -0.0725163161711385 29-Aug-13 13.79 0.03 0.2180232558139535 28-Aug-13 13.76 -0.09 -0.6498194945848376 27-Aug-13 13.85 -0.08 -0.574300071787509 26-Aug-13 13.93 0.03 0.2158273381294964 23-Aug-13 13.9 0.05 0.36101083032490977 22-Aug-13 13.85 0.02 0.14461315979754158 21-Aug-13 13.83 0 0 20-Aug-13 13.83 -0.08 -0.5751258087706685 19-Aug-13 13.91 -0.03 -0.2152080344332855 16-Aug-13 13.94 -0.11 -0.7829181494661922 14-Aug-13 14.05 0.03 0.21398002853067047 13-Aug-13 14.02 0.01 0.07137758743754462 12-Aug-13 14.01 -0.03 -0.21367521367521367 09-Aug-13 14.04 0.03 0.21413276231263384 08-Aug-13 14.01 0.04 0.2863278453829635 07-Aug-13 13.97 -0.09 -0.6401137980085349 06-Aug-13 14.06 -0.02 -0.14204545454545456 05-Aug-13 14.08 0 0 02-Aug-13 14.08 0.04 0.2849002849002849 01-Aug-13 14.04 0.1 0.7173601147776184 31-Jul-13 13.94 -0.02 -0.14326647564469913 30-Jul-13 13.96 0.01 0.07168458781362007 29-Jul-13 13.95 -0.04 -0.28591851322373124 26-Jul-13 13.99 -0.03 -0.21398002853067047 25-Jul-13 14.02 -0.04 -0.2844950213371266 24-Jul-13 14.06 -0.01 -0.07107320540156362 23-Jul-13 14.07 0.04 0.2851033499643621 22-Jul-13 14.03 0.07 0.501432664756447 19-Jul-13 13.96 -0.01 -0.07158196134574088 18-Jul-13 13.97 0.04 0.2871500358937545 17-Jul-13 13.93 0.02 0.14378145219266714 16-Jul-13 13.91 0.03 0.21613832853025935 15-Jul-13 13.88 0.01 0.07209805335255948 12-Jul-13 13.87 0.05 0.361794500723589 11-Jul-13 13.82 0.12 0.8759124087591241 10-Jul-13 13.7 0.02 0.14619883040935672 09-Jul-13 13.68 0.06 0.44052863436123346 08-Jul-13 13.62 0.07 0.5166051660516605 05-Jul-13 13.55 -0.02 -0.14738393515106854 04-Jul-13 13.57 0.06 0.44411547002220575 03-Jul-13 13.51 -0.06 -0.4421518054532056 02-Jul-13 13.57 0 0 01-Jul-13 13.57 0.13 0.9672619047619048 28-Jun-13 13.44 -0.01 -0.07434944237918216 27-Jun-13 13.45 0.1 0.7490636704119851 26-Jun-13 13.35 0.07 0.5271084337349398 25-Jun-13 13.28 0.05 0.3779289493575208 24-Jun-13 13.23 -0.17 -1.2686567164179106 21-Jun-13 13.4 -0.08 -0.5934718100890207 20-Jun-13 13.48 -0.26 -1.8922852983988354 19-Jun-13 13.74 0.03 0.2188183807439825 18-Jun-13 13.71 -0.01 -0.0728862973760933 17-Jun-13 13.72 0.06 0.43923865300146414 14-Jun-13 13.66 0.11 0.8118081180811808 13-Jun-13 13.55 -0.12 -0.8778346744696416 12-Jun-13 13.67 0.03 0.21994134897360704 11-Jun-13 13.64 -0.09 -0.6554989075018208 10-Jun-13 13.73 0.09 0.6598240469208211 07-Jun-13 13.64 0.03 0.2204261572373255 06-Jun-13 13.61 -0.07 -0.5116959064327485 05-Jun-13 13.68 -0.12 -0.8695652173913043 04-Jun-13 13.8 0.09 0.6564551422319475 03-Jun-13 13.71 -0.11 -0.7959479015918958 31-May-13 13.82 -0.07 -0.503959683225342 30-May-13 13.89 0.01 0.07204610951008646 29-May-13 13.88 -0.1 -0.7153075822603719 28-May-13 13.98 0.11 0.7930785868781542 27-May-13 13.87 -0.01 -0.07204610951008646 24-May-13 13.88 -0.01 -0.07199424046076314 23-May-13 13.89 -0.36 -2.526315789473684 22-May-13 14.25 0.16 1.1355571327182399 21-May-13 14.09 0.08 0.5710206995003569 17-May-13 14.01 -0.01 -0.07132667617689016 16-May-13 14.02 0.03 0.21443888491779842 15-May-13 13.99 0.05 0.3586800573888092 14-May-13 13.94 0.06 0.4322766570605187 13-May-13 13.88 0.01 0.07209805335255948 10-May-13 13.87 -0.02 -0.14398848092152627 08-May-13 13.89 0.06 0.43383947939262474 07-May-13 13.83 0.09 0.6550218340611353 06-May-13 13.74 -0.01 -0.07272727272727272 03-May-13 13.75 0.12 0.880410858400587 02-May-13 13.63 -0.03 -0.21961932650073207 30-Apr-13 13.66 0.01 0.07326007326007326 29-Apr-13 13.65 0.03 0.22026431718061673 26-Apr-13 13.62 0 0 25-Apr-13 13.62 0.07 0.52 24-Apr-13 13.55 0.07 0.52 23-Apr-13 13.48 0.08 0.6 22-Apr-13 13.4 0.05 0.37 19-Apr-13 13.35 0.01 0.07 18-Apr-13 13.34 -0.07 -0.52 17-Apr-13 13.41 -0.02 -0.15 16-Apr-13 13.43 -0.06 -0.44 15-Apr-13 13.49 -0.1 -0.74 12-Apr-13 13.59 -0.03 -0.22 11-Apr-13 13.62 0.09 0.67 10-Apr-13 13.53 0.1 0.74 09-Apr-13 13.43 0.05 0.37 08-Apr-13 13.38 0.1 0.75 05-Apr-13 13.28 -0.04 -0.3 04-Apr-13 13.32 -0.02 -0.15 03-Apr-13 13.34 0 0 02-Apr-13 13.34 -0.03 -0.22 28-Mar-13 13.37 0.05 0.38 27-Mar-13 13.32 -0.01 -0.08 26-Mar-13 13.33 0 0 25-Mar-13 13.33 -0.01 -0.07 22-Mar-13 13.34 0 0 21-Mar-13 13.34 -0.03 -0.22 20-Mar-13 13.37 0.02 0.15 19-Mar-13 13.35 0.01 0.07 18-Mar-13 13.34 -0.08 -0.6 15-Mar-13 13.42 0.04 0.3 14-Mar-13 13.38 0.04 0.3 13-Mar-13 13.34 -0.03 -0.22 12-Mar-13 13.37 0.03 0.22 11-Mar-13 13.34 0.04 0.3 08-Mar-13 13.3 0.01 0.08 07-Mar-13 13.29 0.03 0.23 06-Mar-13 13.26 0.05 0.38 05-Mar-13 13.21 0.1 0.76 04-Mar-13 13.11 0.03 0.23 01-Mar-13 13.08 -0.06 -0.46 28-Feb-13 13.14 0.1 0.77 27-Feb-13 13.04 -0.01 -0.08 26-Feb-13 13.05 -0.14 -1.06 25-Feb-13 13.19 0.1 0.76 22-Feb-13 13.09 0.02 0.15 21-Feb-13 13.07 -0.16 -1.21 20-Feb-13 13.23 0.01 0.08 19-Feb-13 13.22 0.05 0.38 18-Feb-13 13.17 -0.02 -0.15 15-Feb-13 13.19 0.01 0.08 14-Feb-13 13.18 -0.04 -0.3 13-Feb-13 13.22 0.04 0.3 12-Feb-13 13.18 0.03 0.23 11-Feb-13 13.15 -0.02 -0.15 08-Feb-13 13.17 0 0 07-Feb-13 13.17 0.02 0.15 06-Feb-13 13.15 0.01 0.08 05-Feb-13 13.14 -0.01 -0.08 04-Feb-13 13.15 -0.01 -0.08 01-Feb-13 13.16 0.03 0.23 31-Jan-13 13.13 -0.01 -0.08 30-Jan-13 13.14 0.04 0.31 29-Jan-13 13.1 0.03 0.23 28-Jan-13 13.07 -0.02 -0.15 25-Jan-13 13.09 0.03 0.23 24-Jan-13 13.06 0.01 0.07662835249042145 23-Jan-13 13.05 0.02 0.15349194167306215 22-Jan-13 13.03 0.01 0.08 21-Jan-13 13.02 0.01 0.08 18-Jan-13 13.01 0.03 0.23112480739599384 17-Jan-13 12.98 0.02 0.15432098765432098 16-Jan-13 12.96 -0.01 -0.07710100231303008 15-Jan-13 12.97 0.01 0.07716049382716049 14-Jan-13 12.96 0.01 0.07722007722007722 11-Jan-13 12.95 0 0 10-Jan-13 12.95 0.06 0.46547711404189296 09-Jan-13 12.89 0.04 0.311284046692607 08-Jan-13 12.85 -0.01 -0.07776049766718507 07-Jan-13 12.86 0 0 04-Jan-13 12.86 0.01 0.07782101167315175 03-Jan-13 12.85 -0.02 -0.1554001554001554 02-Jan-13 12.87 0.22 1.7391304347826086 31-Dec-12 12.65 -0.01 -0.07898894154818326 28-Dec-12 12.66 -0.02 -0.15772870662460567 27-Dec-12 12.68 -- -- 21-Dec-12 12.67 -0.05 -0.39308176100628933 20-Dec-12 12.72 -0.02 -0.15698587127158556 19-Dec-12 12.74 0.07 0.5524861878453039 18-Dec-12 12.67 0.05 0.39619651347068147 17-Dec-12 12.62 0.02 0.15873015873015872 14-Dec-12 12.6 -0.03 -0.2375296912114014 13-Dec-12 12.63 -0.01 -0.07911392405063292 12-Dec-12 12.64 0.02 0.15847860538827258 11-Dec-12 12.62 0.05 0.39777247414478917 10-Dec-12 12.57 0.02 0.1593625498007968 07-Dec-12 12.55 0.02 0.1596169193934557 06-Dec-12 12.53 0.03 0.24 05-Dec-12 12.5 -0.01 -0.08 04-Dec-12 12.51 -0.03 -0.24 03-Dec-12 12.54 -1238.37 -99 30-Nov-12 12.51 0 0 29-Nov-12 12.51 0.14 1.13 28-Nov-12 12.37 -0.09 -0.72 27-Nov-12 12.46 0.03 0.24 26-Nov-12 12.43 0.01 0.08 23-Nov-12 12.42 0.05 0.4 22-Nov-12 12.37 0.04 0.32 21-Nov-12 12.33 0.01 0.08 20-Nov-12 12.32 0.03 0.24 19-Nov-12 12.29 0.14 1.15 16-Nov-12 12.15 -0.01 -0.08 15-Nov-12 12.16 -0.09 -0.73 14-Nov-12 12.25 -0.02 -0.16 13-Nov-12 12.27 -0.03 -0.24 12-Nov-12 12.3 0.01 0.08 09-Nov-12 12.29 -0.08 -0.65 08-Nov-12 12.37 -0.04 -0.32 07-Nov-12 12.41 -0.04 -0.32 06-Nov-12 12.45 0.05 0.4 05-Nov-12 12.4 -0.05 -0.4 02-Nov-12 12.45 -1227.89 -99 31-Oct-12 12.4 0.01 0.08 26-Oct-12 12.39 -0.03 -0.24 25-Oct-12 12.42 0.01 0.08 24-Oct-12 12.41 0.01 0.08 23-Oct-12 12.4 -0.11 -0.88 22-Oct-12 12.51 -0.06 -0.48 19-Oct-12 12.57 -0.04 -0.32 18-Oct-12 12.61 0.02 0.16 17-Oct-12 12.59 0.05 0.4 16-Oct-12 12.54 0.11 0.88 15-Oct-12 12.43 -0.04 -0.32 12-Oct-12 12.47 0.01 0.08 11-Oct-12 12.46 0.02 0.16 10-Oct-12 12.44 -0.07 -0.56 09-Oct-12 12.51 -0.02 -0.16 08-Oct-12 12.53 -0.07 -0.56 05-Oct-12 12.6 0.07 0.56 04-Oct-12 12.53 0.05 0.4 03-Oct-12 12.48 -0.02 -0.16 02-Oct-12 12.5 0.01 0.08 01-Oct-12 12.49 -1232.09 -99 28-Sep-12 12.45 0 0 27-Sep-12 12.45 0.04 0.32 26-Sep-12 12.41 -0.13 -1.04 25-Sep-12 12.54 0.02 0.16 24-Sep-12 12.52 -0.07 -0.56 21-Sep-12 12.59 0.1 0.8 20-Sep-12 12.49 -0.06 -0.48 19-Sep-12 12.55 0.02 0.16 18-Sep-12 12.53 -0.03 -0.24 17-Sep-12 12.56 -0.04 -0.32 14-Sep-12 12.6 0.19 1.53 13-Sep-12 12.41 0 0 12-Sep-12 12.41 0.04 0.32 11-Sep-12 12.37 0.01 0.08 10-Sep-12 12.36 0.02 0.16 07-Sep-12 12.34 0.14 1.15 06-Sep-12 12.2 0.07 0.58 05-Sep-12 12.13 -0.01 -0.08 04-Sep-12 12.14 -0.02 -0.16 03-Sep-12 12.16 -1201.77 -99 31-Aug-12 12.14 0 0 30-Aug-12 12.14 -0.03 -0.25 29-Aug-12 12.17 0.01 0.08 28-Aug-12 12.16 -0.02 -0.16 27-Aug-12 12.18 0.05 0.41 24-Aug-12 12.13 -0.05 -0.41 23-Aug-12 12.18 0.01 0.08 22-Aug-12 12.17 -0.05 -0.41 21-Aug-12 12.22 0.07 0.58 20-Aug-12 12.15 -0.02 -0.16 17-Aug-12 12.17 0.05 0.41 16-Aug-12 12.12 0.01 0.08 14-Aug-12 12.11 -0.01 -0.08 13-Aug-12 12.12 0.04 0.33 10-Aug-12 12.08 -0.02 -0.17 09-Aug-12 12.1 0.03 0.25 08-Aug-12 12.07 0 0 07-Aug-12 12.07 0.05 0.42 06-Aug-12 12.02 0.06 0.5 03-Aug-12 11.96 0.07 0.59 02-Aug-12 11.89 -0.04 -0.34 01-Aug-12 11.93 -1183.93 -99 31-Jul-12 11.96 0.01 0.08 30-Jul-12 11.95 0.08 0.67 27-Jul-12 11.87 0.07 0.59 26-Jul-12 11.8 0.1 0.85 25-Jul-12 11.7 -0.03 -0.26 24-Jul-12 11.73 0.03 0.26 23-Jul-12 11.7 -0.14 -1.18 20-Jul-12 11.84 -0.06 -0.5 19-Jul-12 11.9 0.08 0.68 18-Jul-12 11.82 0.04 0.34 17-Jul-12 11.78 0.04 0.34 16-Jul-12 11.74 0.02 0.17 13-Jul-12 11.72 0.1 0.86 12-Jul-12 11.62 -0.1 -0.85 11-Jul-12 11.72 -0.06 -0.51 10-Jul-12 11.78 0.04 0.34 09-Jul-12 11.74 -0.04 -0.34 06-Jul-12 11.78 -0.05 -0.42 05-Jul-12 11.83 -0.05 -0.42 04-Jul-12 11.88 0.03 0.25 03-Jul-12 11.85 0.07 0.59 02-Jul-12 11.78 -1160.82 -99 29-Jun-12 11.73 0.17 1.47 28-Jun-12 11.56 0.02 0.17 27-Jun-12 11.54 0.04 0.35 26-Jun-12 11.5 -0.01 -0.09 25-Jun-12 11.51 -0.06 -0.52 22-Jun-12 11.57 -0.12 -1.03 21-Jun-12 11.69 -0.02 -0.17 20-Jun-12 11.71 0.02 0.17 19-Jun-12 11.69 0.08 0.69 18-Jun-12 11.61 0.02 0.17 15-Jun-12 11.59 0.08 0.7 14-Jun-12 11.51 0.02 0.17 13-Jun-12 11.49 0.02 0.17 12-Jun-12 11.47 -0.06 -0.52 11-Jun-12 11.53 0.1 0.87 08-Jun-12 11.43 -0.12 -1.04 07-Jun-12 11.55 0.12 1.05 06-Jun-12 11.43 0.13 1.15 05-Jun-12 11.3 0.02 0.18 04-Jun-12 11.28 -0.06 -0.53 01-Jun-12 11.34 -1128.78 -99.01 31-May-12 11.4 -0.05 -0.44 30-May-12 11.45 -0.08 -0.69 29-May-12 11.53 0.07 0.61 25-May-12 11.46 0.02 0.17 24-May-12 11.44 0.03 0.26 23-May-12 11.41 -0.09 -0.78 22-May-12 11.5 0.08 0.7 21-May-12 11.42 -0.02 -0.17 18-May-12 11.44 -0.15 -1.29 16-May-12 11.59 -0.05 -0.43 15-May-12 11.64 -0.02 -0.17 14-May-12 11.66 -0.1 -0.85 11-May-12 11.76 -0.06 -0.51 10-May-12 11.82 0.07 0.6 09-May-12 11.75 -0.1 -0.84 08-May-12 11.85 -0.04 -0.34 07-May-12 11.89 -0.08 -0.67 04-May-12 11.97 -0.1 -0.83 03-May-12 12.07 0 0 02-May-12 12.07 -1196.7 -99 30-Apr-12 12.09 -0.02 -0.17 27-Apr-12 12.11 0.06 0.5 26-Apr-12 12.05 0.02 0.17 25-Apr-12 12.03 0.1 0.84 24-Apr-12 11.93 0.03 0.25 23-Apr-12 11.9 -0.12 -1 20-Apr-12 12.02 -0.01 -0.08 19-Apr-12 12.03 0 0 18-Apr-12 12.03 0.05 0.42 17-Apr-12 11.98 0.02 0.17 16-Apr-12 11.96 -0.04 -0.33 13-Apr-12 12 -0.01 -0.08 12-Apr-12 12.01 0.07 0.59 11-Apr-12 11.94 -0.05 -0.42 10-Apr-12 11.99 -0.07 -0.58 05-Apr-12 12.06 -0.04 -0.33 04-Apr-12 12.1 -0.15 -1.22 03-Apr-12 12.25 0.05 0.41 02-Apr-12 12.2 -1206.2 -99 30-Mar-12 12.18 0.05 0.41 29-Mar-12 12.13 -0.08 -0.66 28-Mar-12 12.21 -0.05 -0.41 27-Mar-12 12.26 0.06 0.49 26-Mar-12 12.2 0.08 0.66 23-Mar-12 12.12 0.03 0.25 22-Mar-12 12.09 -0.05 -0.41 21-Mar-12 12.14 -0.02 -0.16 20-Mar-12 12.16 -0.06 -0.49 19-Mar-12 12.22 0.01 0.08 16-Mar-12 12.21 0.05 0.41 15-Mar-12 12.16 0.01 0.08 14-Mar-12 12.15 0.04 0.33 13-Mar-12 12.11 0.04 0.33 12-Mar-12 12.07 -0.03 -0.25 09-Mar-12 12.1 0.04 0.33 08-Mar-12 12.06 0.11 0.92 07-Mar-12 11.95 -0.01 -0.08 06-Mar-12 11.96 -0.16 -1.32 05-Mar-12 12.12 -0.04 -0.33 02-Mar-12 12.16 -0.01 -0.08 01-Mar-12 12.17 -1211.95 -99.01 29-Feb-12 12.24 0.06 0.49 28-Feb-12 12.18 0.06 0.5 27-Feb-12 12.12 -0.05 -0.41 24-Feb-12 12.17 0.08 0.66 23-Feb-12 12.09 -0.01 -0.08 22-Feb-12 12.1 0 0 21-Feb-12 12.1 0 0 20-Feb-12 12.1 0.02 0.17 17-Feb-12 12.08 0.13 1.09 16-Feb-12 11.95 -0.05 -0.42 15-Feb-12 12 0.06 0.5 14-Feb-12 11.94 -0.03 -0.25 13-Feb-12 11.97 0.07 0.59 10-Feb-12 11.9 -0.13 -1.08 09-Feb-12 12.03 0.01 0.08 08-Feb-12 12.02 0.09 0.75 07-Feb-12 11.93 -0.01 -0.08 06-Feb-12 11.94 0.02 0.17 03-Feb-12 11.92 0.04 0.34 02-Feb-12 11.88 0.05 0.42 01-Feb-12 11.83 -1167.55 -99 31-Jan-12 11.79 0.09 0.77 30-Jan-12 11.7 -0.07 -0.59 27-Jan-12 11.77 -0.05 -0.42 26-Jan-12 11.82 0.2 1.72 25-Jan-12 11.62 0 0 24-Jan-12 11.62 -0.06 -0.51 23-Jan-12 11.68 0.06 0.52 20-Jan-12 11.62 0.01 0.09 19-Jan-12 11.61 0.1 0.87 18-Jan-12 11.51 0.02 0.17 17-Jan-12 11.49 0.09 0.79 16-Jan-12 11.4 0 0 13-Jan-12 11.4 -0.06 -0.52 12-Jan-12 11.46 0.08 0.7 11-Jan-12 11.38 -0.05 -0.44 10-Jan-12 11.43 0.12 1.06 09-Jan-12 11.31 0.02 0.18 06-Jan-12 11.29 0 0 05-Jan-12 11.29 -0.08 -0.7 04-Jan-12 11.37 0.03 0.26 03-Jan-12 11.34 0.14 1.25 02-Jan-12 11.2 -1108.33 -99 30-Dec-11 11.2 0.1 0.9 29-Dec-11 11.1 -0.04 -0.36 28-Dec-11 11.14 -0.07 -0.62 27-Dec-11 11.21 0.04 0.36 23-Dec-11 11.17 0.05 0.45 22-Dec-11 11.12 0.07 0.63 21-Dec-11 11.05 0.02 0.18 20-Dec-11 11.03 0.07 0.64 19-Dec-11 10.96 -0.04 -0.36 16-Dec-11 11 0.01 0.09 15-Dec-11 10.99 0 0 14-Dec-11 10.99 -0.2 -1.79 13-Dec-11 11.19 0.04 0.36 12-Dec-11 11.15 -0.09 -0.8 09-Dec-11 11.24 -0.06 -0.53 08-Dec-11 11.3 -0.02 -0.18 07-Dec-11 11.32 0.01 0.09 06-Dec-11 11.31 -0.08 -0.7 05-Dec-11 11.39 0.04 0.35 02-Dec-11 11.35 0.03 0.27 01-Dec-11 11.32 -1109.89 -98.99 30-Nov-11 11.21 0.22 2 29-Nov-11 10.99 0.04 0.37 28-Nov-11 10.95 0.18 1.67 25-Nov-11 10.77 0 0 24-Nov-11 10.77 -0.06 -0.55 23-Nov-11 10.83 -0.15 -1.37 22-Nov-11 10.98 0.01 0.09 21-Nov-11 10.97 -0.19 -1.7 18-Nov-11 11.16 -0.09 -0.8 17-Nov-11 11.25 -0.07 -0.62 16-Nov-11 11.32 -0.06 -0.53 15-Nov-11 11.38 -0.03 -0.26 14-Nov-11 11.41 0 0 11-Nov-11 11.41 0.12 1.06 10-Nov-11 11.29 -0.09 -0.79 09-Nov-11 11.38 -0.16 -1.39 08-Nov-11 11.54 0.07 0.61 07-Nov-11 11.47 0.09 0.79 04-Nov-11 11.38 0.01 0.09 03-Nov-11 11.37 0.04 0.35 02-Nov-11 11.33 -1141.54 -99.02 31-Oct-11 11.53 -0.1 -0.86 28-Oct-11 11.63 0.09 0.78 27-Oct-11 11.54 0.21 1.85 26-Oct-11 11.33 0.05 0.44 25-Oct-11 11.28 0.02 0.18 24-Oct-11 11.26 0.09 0.81 21-Oct-11 11.17 0.12 1.09 20-Oct-11 11.05 -0.1 -0.9 19-Oct-11 11.15 0.15 1.36 18-Oct-11 11 -0.14 -1.26 17-Oct-11 11.14 0.01 0.09 14-Oct-11 11.13 0.13 1.18 13-Oct-11 11 -0.04 -0.36 12-Oct-11 11.04 0.11 1.01 11-Oct-11 10.93 0.05 0.46 10-Oct-11 10.88 0.1 0.93 07-Oct-11 10.78 0.17 1.6 06-Oct-11 10.61 0.15 1.43 05-Oct-11 10.46 0.16 1.55 04-Oct-11 10.3 -0.26 -2.46 03-Oct-11 10.56 -1057.64 -99.01 30-Sep-11 10.68 -0.18 -1.66 29-Sep-11 10.86 -0.05 -0.46 28-Sep-11 10.91 -0.02 -0.18 27-Sep-11 10.93 0.32 3.02 26-Sep-11 10.61 -0.06 -0.56 23-Sep-11 10.67 -0.04 -0.37 22-Sep-11 10.71 -0.53 -4.72 21-Sep-11 11.24 0.01 0.09 20-Sep-11 11.23 0.05 0.45 19-Sep-11 11.18 -0.2 -1.76 16-Sep-11 11.38 0.11 0.98 15-Sep-11 11.27 0.14 1.26 14-Sep-11 11.13 -0.01 -0.09 13-Sep-11 11.14 0.03 0.27 12-Sep-11 11.11 -0.13 -1.16 09-Sep-11 11.24 -0.15 -1.32 08-Sep-11 11.39 0.07 0.62 07-Sep-11 11.32 0.15 1.34 06-Sep-11 11.17 -0.13 -1.15 05-Sep-11 11.3 -0.12 -1.05 02-Sep-11 11.42 -0.11 -0.95 01-Sep-11 11.53 -1143.52 -99 31-Aug-11 11.55 0.13 1.14 30-Aug-11 11.42 0.06 0.53 29-Aug-11 11.36 0.2 1.79 26-Aug-11 11.16 -0.07 -0.62 25-Aug-11 11.23 -0.02 -0.18 24-Aug-11 11.25 0.11 0.99 23-Aug-11 11.14 -0.02 -0.18 22-Aug-11 11.16 -0.01 -0.09 19-Aug-11 11.17 -0.1 -0.89 18-Aug-11 11.27 -0.23 -2 17-Aug-11 11.5 0.1 0.88 16-Aug-11 11.4 0.12 1.06 12-Aug-11 11.28 0.2 1.81 11-Aug-11 11.08 -0.08 -0.72 10-Aug-11 11.16 0.09 0.81 09-Aug-11 11.07 -0.17 -1.51 08-Aug-11 11.24 -0.14 -1.23 05-Aug-11 11.38 -0.29 -2.49 04-Aug-11 11.67 -0.15 -1.27 03-Aug-11 11.82 -0.12 -1.01 02-Aug-11 11.94 -0.07 -0.58 01-Aug-11 12.01 -1183.49 -99 29-Jul-11 11.95 -0.05 -0.42 28-Jul-11 12 -0.09 -0.74 27-Jul-11 12.09 -0.03 -0.25 26-Jul-11 12.12 0.02 0.17 25-Jul-11 12.1 0 0 22-Jul-11 12.1 0.05 0.41 21-Jul-11 12.05 0.08 0.67 20-Jul-11 11.97 0.06 0.5 19-Jul-11 11.91 0.05 0.42 18-Jul-11 11.86 -0.03 -0.25 15-Jul-11 11.89 -0.05 -0.42 14-Jul-11 11.94 0.08 0.67 13-Jul-11 11.86 0.05 0.42 12-Jul-11 11.81 -0.1 -0.84 11-Jul-11 11.91 -0.09 -0.75 08-Jul-11 12 -0.01 -0.08 07-Jul-11 12.01 0.05 0.42 06-Jul-11 11.96 -0.01 -0.08 05-Jul-11 11.97 0.01 0.08 04-Jul-11 11.96 0.1 0.84 01-Jul-11 11.86 -1172.21 -99 30-Jun-11 11.84 0.1 0.85 29-Jun-11 11.74 0.09 0.77 28-Jun-11 11.65 0.07 0.6 27-Jun-11 11.58 -0.06 -0.52 24-Jun-11 11.64 -0.09 -0.77 22-Jun-11 11.73 0.07 0.6 21-Jun-11 11.66 0.09 0.78 20-Jun-11 11.57 -0.04 -0.34 17-Jun-11 11.61 0.05 0.43 16-Jun-11 11.56 -0.11 -0.94 15-Jun-11 11.67 -0.05 -0.43 14-Jun-11 11.72 0.01 0.09 10-Jun-11 11.71 -0.04 -0.34 09-Jun-11 11.75 0.01 0.09 08-Jun-11 11.74 -0.06 -0.51 07-Jun-11 11.8 -0.02 -0.17 06-Jun-11 11.82 -0.01 -0.08 03-Jun-11 11.83 -0.16 -1.33 01-Jun-11 11.99 -1185.27 -99 31-May-11 11.97 0.08 0.67 30-May-11 11.89 0.02 0.17 27-May-11 11.87 0.11 0.94 26-May-11 11.76 0.06 0.51 25-May-11 11.7 -0.03 -0.26 24-May-11 11.73 0.05 0.43 23-May-11 11.68 -0.13 -1.1 20-May-11 11.81 -0.05 -0.42 19-May-11 11.86 0.07 0.59 18-May-11 11.79 0.05 0.43 17-May-11 11.74 -0.04 -0.34 16-May-11 11.78 -0.08 -0.67 13-May-11 11.86 0.05 0.42 12-May-11 11.81 -0.13 -1.09 11-May-11 11.94 -0.01 -0.08 10-May-11 11.95 0.06 0.5 09-May-11 11.89 -0.05 -0.42 06-May-11 11.94 -0.02 -0.17 05-May-11 11.96 -0.09 -0.75 04-May-11 12.05 -0.05 -0.41 03-May-11 12.1 -0.06 -0.49 02-May-11 12.16 -1198.23 -99 29-Apr-11 12.1 0.01 0.08 28-Apr-11 12.09 0.08 0.67 27-Apr-11 12.01 0.06 0.5 26-Apr-11 11.95 0.01 0.08 21-Apr-11 11.94 0.07 0.59 20-Apr-11 11.87 0.15 1.28 19-Apr-11 11.72 0.03 0.26 18-Apr-11 11.69 -0.1 -0.85 15-Apr-11 11.79 0.04 0.34 14-Apr-11 11.75 -0.02 -0.17 13-Apr-11 11.77 0.02 0.17 12-Apr-11 11.75 -0.13 -1.09 11-Apr-11 11.88 0 0 08-Apr-11 11.88 0.02 0.17 07-Apr-11 11.86 0.01 0.08 06-Apr-11 11.85 0.07 0.59 05-Apr-11 11.78 -0.03 -0.25 04-Apr-11 11.81 0.08 0.68 01-Apr-11 11.73 -1163.25 -99 31-Mar-11 11.75 0.05 0.43 30-Mar-11 11.7 0.12 1.04 29-Mar-11 11.58 -0.06 -0.52 28-Mar-11 11.64 -0.02 -0.17 25-Mar-11 11.66 0.04 0.34 24-Mar-11 11.62 0.11 0.96 23-Mar-11 11.51 -0.01 -0.09 22-Mar-11 11.52 0.04 0.35 21-Mar-11 11.48 0.08 0.7 18-Mar-11 11.4 0.06 0.53 17-Mar-11 11.34 0.03 0.27 16-Mar-11 11.31 0.06 0.53 15-Mar-11 11.25 -0.17 -1.49 14-Mar-11 11.42 -0.03 -0.26 11-Mar-11 11.45 -0.04 -0.35 10-Mar-11 11.49 -0.14 -1.2 09-Mar-11 11.63 0.04 0.35 08-Mar-11 11.59 -0.11 -0.94 07-Mar-11 11.7 -0.01 -0.09 04-Mar-11 11.71 0.05 0.43 03-Mar-11 11.66 0.06 0.52 02-Mar-11 11.6 -0.08 -0.68 01-Mar-11 11.68 -1153.23 -99 28-Feb-11 11.65 0.09 0.78 25-Feb-11 11.56 0.04 0.35 24-Feb-11 11.52 -0.01 -0.09 23-Feb-11 11.53 -0.07 -0.6 22-Feb-11 11.6 -0.06 -0.51 21-Feb-11 11.66 0.01 0.09 18-Feb-11 11.65 0.04 0.34 17-Feb-11 11.61 0.06 0.52 16-Feb-11 11.55 0.02 0.17 15-Feb-11 11.53 0.02 0.17 14-Feb-11 11.51 0.06 0.52 11-Feb-11 11.45 0.02 0.17 10-Feb-11 11.43 -0.09 -0.78 09-Feb-11 11.52 0 0 08-Feb-11 11.52 0.03 0.26 07-Feb-11 11.49 0.02 0.17 04-Feb-11 11.47 0.02 0.17 03-Feb-11 11.45 -0.05 -0.43 02-Feb-11 11.5 0.08 0.7 01-Feb-11 11.42 -1120.78 -98.99 31-Jan-11 11.32 -0.08 -0.7 28-Jan-11 11.4 -0.03 -0.26 27-Jan-11 11.43 0.05 0.44 26-Jan-11 11.38 0.03 0.26 25-Jan-11 11.35 0.02 0.18 24-Jan-11 11.33 -0.02 -0.18 21-Jan-11 11.35 0.04 0.35 20-Jan-11 11.31 -0.1 -0.88 19-Jan-11 11.41 0.02 0.18 18-Jan-11 11.39 0.03 0.26 17-Jan-11 11.36 0.02 0.18 14-Jan-11 11.34 -0.02 -0.18 13-Jan-11 11.36 0.07 0.62 12-Jan-11 11.29 0.08 0.71 11-Jan-11 11.21 0.04 0.36 10-Jan-11 11.17 -0.05 -0.45 07-Jan-11 11.22 -0.03 -0.27 06-Jan-11 11.25 0.05 0.45 05-Jan-11 11.2 -0.06 -0.53 04-Jan-11 11.26 0 0 03-Jan-11 11.26 -1108.04 -98.99 31-Dec-10 11.19 -0.01 -0.09 30-Dec-10 11.2 0.04 0.36 29-Dec-10 11.16 0.02 0.18 28-Dec-10 11.14 0.05 0.45 27-Dec-10 11.09 -0.01 -0.09 23-Dec-10 11.1 0.01 0.09 22-Dec-10 11.09 0.03 0.27 21-Dec-10 11.06 0.05 0.45 20-Dec-10 11.01 0.03 0.27 17-Dec-10 10.98 0.03 0.27 16-Dec-10 10.95 -0.08 -0.73 15-Dec-10 11.03 -0.02 -0.18 14-Dec-10 11.05 0.02 0.18 13-Dec-10 11.03 0.07 0.64 10-Dec-10 10.96 -0.02 -0.18 09-Dec-10 10.98 0.02 0.18 08-Dec-10 10.96 -0.07 -0.63 07-Dec-10 11.03 0.06 0.55 06-Dec-10 10.97 0.02 0.18 03-Dec-10 10.95 0.09 0.83 02-Dec-10 10.86 0.09 0.84 01-Dec-10 10.77 -1055.75 -98.99 30-Nov-10 10.67 0.01 0.09 29-Nov-10 10.66 -0.08 -0.74 26-Nov-10 10.74 -0.07 -0.65 25-Nov-10 10.81 0.03 0.28 24-Nov-10 10.78 0.01 0.09 23-Nov-10 10.77 -0.12 -1.1 22-Nov-10 10.89 0.06 0.55 19-Nov-10 10.83 -0.01 -0.09 18-Nov-10 10.84 0.09 0.84 17-Nov-10 10.75 -0.03 -0.28 16-Nov-10 10.78 -0.11 -1.01 15-Nov-10 10.89 -0.08 -0.73 12-Nov-10 10.97 -0.01 -0.09 11-Nov-10 10.98 0.01 0.09 10-Nov-10 10.97 -0.14 -1.26 09-Nov-10 11.11 0.07 0.63 08-Nov-10 11.04 -0.05 -0.45 05-Nov-10 11.09 0.05 0.45 04-Nov-10 11.04 0.18 1.66 03-Nov-10 10.86 0.02 0.18 02-Nov-10 10.84 -1065.79 -98.99 29-Oct-10 10.77 0 0 28-Oct-10 10.77 0.05 0.47 27-Oct-10 10.72 -0.03 -0.28 26-Oct-10 10.75 -0.09 -0.83 25-Oct-10 10.84 0.09 0.84 22-Oct-10 10.75 -0.04 -0.37 21-Oct-10 10.79 0.06 0.56 20-Oct-10 10.73 0.01 0.09 19-Oct-10 10.72 -0.09 -0.83 18-Oct-10 10.81 0 0 15-Oct-10 10.81 -0.02 -0.18 14-Oct-10 10.83 0.04 0.37 13-Oct-10 10.79 0.11 1.03 12-Oct-10 10.68 -0.05 -0.47 11-Oct-10 10.73 0.04 0.37 08-Oct-10 10.69 0.01 0.09 07-Oct-10 10.68 0 0 06-Oct-10 10.68 0.09 0.85 05-Oct-10 10.59 0.05 0.47 04-Oct-10 10.54 -0.01 -0.09 01-Oct-10 10.55 -1043.35 -99 30-Sep-10 10.54 0.03 0.29 29-Sep-10 10.51 0.06 0.57 28-Sep-10 10.45 -0.03 -0.29 27-Sep-10 10.48 0.03 0.29 24-Sep-10 10.45 0.07 0.67 23-Sep-10 10.38 -0.06 -0.57 22-Sep-10 10.44 0.03 0.29 21-Sep-10 10.41 0.06 0.58 20-Sep-10 10.35 0.02 0.19 17-Sep-10 10.33 0.02 0.19 16-Sep-10 10.31 0 0 15-Sep-10 10.31 0 0 14-Sep-10 10.31 0.03 0.29 13-Sep-10 10.28 0.07 0.69 10-Sep-10 10.21 -0.01 -0.1 09-Sep-10 10.22 0.05 0.49 08-Sep-10 10.17 0.01 0.1 07-Sep-10 10.16 -0.03 -0.29 06-Sep-10 10.19 0.03 0.3 03-Sep-10 10.16 0.07 0.69 02-Sep-10 10.09 0.09 0.9 01-Sep-10 10 -979.91 -98.99 31-Aug-10 9.9 -0.08 -0.8 30-Aug-10 9.98 0.09 0.91 27-Aug-10 9.89 -0.03 -0.3 26-Aug-10 9.92 0.07 0.71 25-Aug-10 9.85 -0.05 -0.51 24-Aug-10 9.9 -0.11 -1.1 23-Aug-10 10.01 0.05 0.5 20-Aug-10 9.96 -- -- BGF Global Allocation Fund Fund Inception 20-Aug-2010 Month End Date Monthly Total (NAV) Return 31-Aug-10 -0.602412 30-Sep-10 6.464646 31-Oct-10 2.182163 30-Nov-10 -0.928505 31-Dec-10 4.873477 31-Jan-11 1.161752 28-Feb-11 2.915194 31-Mar-11 0.858367 30-Apr-11 2.97873 31-May-11 -1.07438 30-Jun-11 -1.08605 31-Jul-11 0.929046 31-Aug-11 -3.347278 30-Sep-11 -7.532468 31-Oct-11 7.958801 30-Nov-11 -2.775369 31-Dec-11 -0.089206 31-Jan-12 5.267857 29-Feb-12 3.816794 31-Mar-12 -0.490196 30-Apr-12 -0.738916 31-May-12 -5.707196 30-Jun-12 2.894737 31-Jul-12 1.960784 31-Aug-12 1.505017 30-Sep-12 2.553542 31-Oct-12 -0.401606 30-Nov-12 0.887097 31-Dec-12 1.119105 31-Jan-13 3.794466 28-Feb-13 0.076161 31-Mar-13 1.750381 30-Apr-13 2.169035 31-May-13 1.171303 30-Jun-13 -2.749638 31-Jul-13 3.720238 31-Aug-13 -1.147776 30-Sep-13 2.902758 31-Oct-13 2.679831 30-Nov-13 1.785714 31-Dec-13 1.349528 31-Jan-14 -1.864181 28-Feb-14 3.188602 31-Mar-14 -0.131492 30-Apr-14 0.197498 31-May-14 1.905388 30-Jun-14 1.611863 31-Jul-14 0 31-Aug-14 1.332487 30-Sep-14 -1.377583 31-Oct-14 -0.31746 30-Nov-14 1.910828 31-Dec-14 -0.8125 31-Jan-15 0.126024 28-Feb-15 3.335431 31-Mar-15 -0.548112 30-Apr-15 2.204532 31-May-15 0.659077 30-Jun-15 -1.845238 31-Jul-15 0.060643 31-Aug-15 -3.515152 30-Sep-15 -3.077889 31-Oct-15 5.184705 30-Nov-15 -0.308071 31-Dec-15 -0.741656 31-Jan-16 -4.545455 29-Feb-16 0.195695 31-Mar-16 4.361979 30-Apr-16 1.43481 31-May-16 -0.123001 30-Jun-16 -0.738916 31-Jul-16 3.66005 31-Aug-16 0.897666 30-Sep-16 0.29656 31-Oct-16 -1.005322 30-Nov-16 0.358423 31-Dec-16 1.309524 31-Jan-17 1.762632 28-Feb-17 2.078522 31-Mar-17 0.735294 30-Apr-17 1.403706 31-May-17 1.66113 30-Jun-17 0.544662 31-Jul-17 1.895991 31-Aug-17 0.318979 30-Sep-17 0.688924 31-Oct-17 1.052632 30-Nov-17 1.302083 31-Dec-17 0.874036 31-Jan-18 3.618756 28-Feb-18 -2.557796 31-Mar-18 -2.170621 30-Apr-18 0.515996 31-May-18 -0.308008 30-Jun-18 -0.566426 31-Jul-18 1.760746 31-Aug-18 0.101781 30-Sep-18 -0.45755 31-Oct-18 -4.6476 30-Nov-18 0.910552 31-Dec-18 -4.140127 31-Jan-19 4.983389 28-Feb-19 1.582278 31-Mar-19 0.623053 30-Apr-19 1.857585 31-May-19 -2.786221 30-Jun-19 3.960396 31-Jul-19 0.401003 31-Aug-19 -0.499251 30-Sep-19 0.501756 31-Oct-19 2.04693 30-Nov-19 1.516634 31-Dec-19 2.26506 31-Jan-20 0.70688 29-Feb-20 -5.942911 31-Mar-20 -8.159204 30-Apr-20 8.125677 31-May-20 3.156313 30-Jun-20 1.60272 31-Jul-20 6.070746 31-Aug-20 3.96575 30-Sep-20 -1.733853 31-Oct-20 -2.249669 30-Nov-20 10.379061 31-Dec-20 3.352412 31-Jan-21 0.356013 28-Feb-21 0.906583 31-Mar-21 0.78125 30-Apr-21 3.914729 31-May-21 0.932488 30-Jun-21 -0.07391 31-Jul-21 0.258876 31-Aug-21 0.811509 30-Sep-21 -2.634468 31-Oct-21 2.142052 30-Nov-21 -1.508462 31-Dec-21 1.344789 31-Jan-22 -5.08662 28-Feb-22 -1.398058 31-Mar-22 0.590784 30-Apr-22 -4.933438 31-May-22 -0.576606 30-Jun-22 -6.752278 31-Jul-22 4.842292 31-Aug-22 -2.118644 30-Sep-22 -6.753247 31-Oct-22 2.971216 30-Nov-22 4.012624 31-Dec-22 -1.690507 31-Jan-23 4.62963 28-Feb-23 -2.82343 31-Mar-23 1.69124 30-Apr-23 0.724947 31-May-23 -0.635055 30-Jun-23 3.238176 31-Jul-23 2.022286 31-Aug-23 -2.224919 30-Sep-23 -3.475383 31-Oct-23 -2.314616 30-Nov-23 6.581834 31-Dec-23 4.610951 31-Jan-24 0.669028 29-Feb-24 2.111024