BGF Global High Yield Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). The fixed income securities may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development). Net Assets of Fund USD 1,681,961,912 Inception Date 30-Sep-10 Fund Launch Date 22-Dec-98 Share Class Currency USD Base Currency USD Asset Class Fixed Income Target Benchmark 1 ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD) SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charges Figures 0.59% ISIN LU0369584726 Annual Management Fee 0.55% Performance Fee 0.00% Minimum Initial Investment USD 10,000,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global High Yield Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGGHUI2 SEDOL B39TZX6 29-Feb-2024 BGF Global High Yield Bond Fund Inception Date 30-Sep-10 Fund Holdings as of - Total Net Assets USD 341,693,617.53 Number of Securities 1,406.00 Shares Outstanding 10,479,024.06 Name Weight (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.1165 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 0.7041 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 0.6991 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.5987 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.5853 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.5587 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.554 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.5414 UKG INC 144A 6.875 02/01/2031 0.5114 CLARIOS GLOBAL LP 144A 8.5 05/15/2027 0.4883 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 32.61 -0.01 -0.030656039239730228 26-Mar-24 32.62 -0.01 -0.030646644192460926 25-Mar-24 32.63 0.03 0.09202453987730061 22-Mar-24 32.6 0 0 21-Mar-24 32.6 0.04 0.12285012285012285 20-Mar-24 32.56 0.04 0.12300123001230012 19-Mar-24 32.52 0 0 18-Mar-24 32.52 0.02 0.06153846153846154 15-Mar-24 32.5 -0.06 -0.18427518427518427 14-Mar-24 32.56 0 0 13-Mar-24 32.56 0.02 0.06146281499692686 12-Mar-24 32.54 0.06 0.18472906403940886 11-Mar-24 32.48 0.02 0.061614294516327786 08-Mar-24 32.46 0.01 0.030816640986132512 07-Mar-24 32.45 0.05 0.15432098765432098 06-Mar-24 32.4 0.03 0.09267840593141798 05-Mar-24 32.37 0.02 0.061823802163833076 04-Mar-24 32.35 0.07 0.21685254027261464 01-Mar-24 32.28 0.01 0.030988534242330338 29-Feb-24 32.27 -0.01 -0.030978934324659233 28-Feb-24 32.28 -0.03 -0.09285051067780872 27-Feb-24 32.31 -0.01 -0.03094059405940594 26-Feb-24 32.32 0.03 0.09290802105915144 23-Feb-24 32.29 0.05 0.15508684863523572 22-Feb-24 32.24 0.04 0.12422360248447205 21-Feb-24 32.2 0.03 0.09325458501709667 20-Feb-24 32.17 0 0 19-Feb-24 32.17 0.01 0.03109452736318408 16-Feb-24 32.16 0.01 0.03110419906687403 15-Feb-24 32.15 0.03 0.09339975093399751 14-Feb-24 32.12 -0.01 -0.03112356053532524 13-Feb-24 32.13 -0.07 -0.21739130434782608 12-Feb-24 32.2 0.04 0.12437810945273632 09-Feb-24 32.16 0.01 0.03110419906687403 08-Feb-24 32.15 0.04 0.12457178449081283 07-Feb-24 32.11 0.05 0.15595757953836556 06-Feb-24 32.06 -0.04 -0.12461059190031153 05-Feb-24 32.1 -0.04 -0.12445550715619166 02-Feb-24 32.14 0.02 0.062266500622665005 01-Feb-24 32.12 -0.01 -0.03112356053532524 31-Jan-24 32.13 -0.07 -0.21739130434782608 30-Jan-24 32.2 0.09 0.2802865151043289 29-Jan-24 32.11 0.04 0.12472715933894606 26-Jan-24 32.07 0.07 0.21875 25-Jan-24 32 0.02 0.06253908692933083 24-Jan-24 31.98 0.02 0.0625782227784731 23-Jan-24 31.96 0.02 0.06261740763932373 22-Jan-24 31.94 0.07 0.21964229683087544 19-Jan-24 31.87 0.02 0.06279434850863422 18-Jan-24 31.85 0 0 17-Jan-24 31.85 -0.1 -0.3129890453834116 16-Jan-24 31.95 -0.05 -0.15625 15-Jan-24 32 0.03 0.09383797309978105 12-Jan-24 31.97 0.05 0.15664160401002505 11-Jan-24 31.92 0.08 0.25125628140703515 10-Jan-24 31.84 0.1 0.315059861373661 09-Jan-24 31.74 0.07 0.22102936532996525 08-Jan-24 31.67 0.04 0.12646221941195068 05-Jan-24 31.63 -0.07 -0.22082018927444794 04-Jan-24 31.7 -0.05 -0.15748031496062992 03-Jan-24 31.75 -0.15 -0.4702194357366771 02-Jan-24 31.9 -0.04 -0.12523481527864747 29-Dec-23 31.94 0 0 28-Dec-23 31.94 0.06 0.18820577164366373 27-Dec-23 31.88 0.05 0.15708451146716934 22-Dec-23 31.83 0.04 0.12582573136206354 21-Dec-23 31.79 0.05 0.1575299306868305 20-Dec-23 31.74 0.08 0.2526847757422615 19-Dec-23 31.66 0.02 0.0632111251580278 18-Dec-23 31.64 0 0 15-Dec-23 31.64 0.13 0.41256743890828307 14-Dec-23 31.51 0.34 1.0907924286172601 13-Dec-23 31.17 0.07 0.22508038585209003 12-Dec-23 31.1 -0.01 -0.032144005143040826 11-Dec-23 31.11 0 0 08-Dec-23 31.11 -0.01 -0.032133676092544985 07-Dec-23 31.12 0.02 0.06430868167202572 06-Dec-23 31.1 0.06 0.19329896907216496 05-Dec-23 31.04 0.03 0.09674298613350532 04-Dec-23 31.01 0.09 0.2910737386804657 01-Dec-23 30.92 0 0 30-Nov-23 30.92 0.06 0.19442644199611148 29-Nov-23 30.86 0.15 0.48844024747639203 28-Nov-23 30.71 0.03 0.09778357235984354 27-Nov-23 30.68 0.03 0.09787928221859707 24-Nov-23 30.65 0 0 23-Nov-23 30.65 0.04 0.1306762495916367 22-Nov-23 30.61 0.03 0.09810333551340746 21-Nov-23 30.58 0.05 0.16377333770062233 20-Nov-23 30.53 0.01 0.0327653997378768 17-Nov-23 30.52 0.01 0.03277613897082924 16-Nov-23 30.51 -0.01 -0.0327653997378768 15-Nov-23 30.52 0.14 0.4608294930875576 14-Nov-23 30.38 0.13 0.4297520661157025 13-Nov-23 30.25 0 0 10-Nov-23 30.25 -0.04 -0.13205678441729943 09-Nov-23 30.29 0.03 0.0991407799074686 08-Nov-23 30.26 0.06 0.1986754966887417 07-Nov-23 30.2 -0.09 -0.29712776493892373 06-Nov-23 30.29 0.09 0.2980132450331126 03-Nov-23 30.2 0.2 0.6666666666666666 02-Nov-23 30 0.33 1.1122345803842264 31-Oct-23 29.67 0.04 0.13499831252109348 30-Oct-23 29.63 0.03 0.10135135135135136 27-Oct-23 29.6 0.01 0.03379520108144644 26-Oct-23 29.59 -0.05 -0.16869095816464239 25-Oct-23 29.64 0.04 0.13513513513513514 24-Oct-23 29.6 0.14 0.47522063815342835 23-Oct-23 29.46 -0.03 -0.1017293997965412 20-Oct-23 29.49 -0.06 -0.20304568527918782 19-Oct-23 29.55 -0.13 -0.4380053908355795 18-Oct-23 29.68 -0.06 -0.20174848688634836 17-Oct-23 29.74 -0.07 -0.23482053002348205 16-Oct-23 29.81 -0.03 -0.10053619302949061 13-Oct-23 29.84 -0.04 -0.13386880856760375 12-Oct-23 29.88 -0.02 -0.06688963210702341 11-Oct-23 29.9 0.13 0.4366812227074236 10-Oct-23 29.77 0.11 0.37086985839514497 09-Oct-23 29.66 0.04 0.1350438892640108 06-Oct-23 29.62 -0.06 -0.20215633423180593 05-Oct-23 29.68 -0.02 -0.06734006734006734 04-Oct-23 29.7 -0.12 -0.4024144869215292 03-Oct-23 29.82 -0.14 -0.4672897196261682 02-Oct-23 29.96 -0.05 -0.16661112962345884 29-Sep-23 30.01 0.09 0.30080213903743314 28-Sep-23 29.92 -0.09 -0.2999000333222259 27-Sep-23 30.01 -0.04 -0.13311148086522462 26-Sep-23 30.05 -0.04 -0.13293452974410103 25-Sep-23 30.09 0.03 0.0998003992015968 22-Sep-23 30.06 -0.09 -0.29850746268656714 21-Sep-23 30.15 -0.08 -0.26463777704267283 20-Sep-23 30.23 -0.01 -0.03306878306878307 19-Sep-23 30.24 -0.02 -0.06609385327164574 18-Sep-23 30.26 -0.02 -0.06605019815059446 15-Sep-23 30.28 0.01 0.03303600925008259 14-Sep-23 30.27 0.05 0.1654533421575116 13-Sep-23 30.22 0 0 12-Sep-23 30.22 0.01 0.033101621979477 11-Sep-23 30.21 0.04 0.1325820351342393 08-Sep-23 30.17 0.04 0.13275804845668768 07-Sep-23 30.13 -0.05 -0.1656726308813784 06-Sep-23 30.18 -0.04 -0.13236267372600927 05-Sep-23 30.22 -0.03 -0.09917355371900827 04-Sep-23 30.25 0.01 0.03306878306878307 01-Sep-23 30.24 0.02 0.06618133686300463 31-Aug-23 30.22 0.03 0.09937065253395164 30-Aug-23 30.19 0.12 0.39906883937479215 29-Aug-23 30.07 0.04 0.13320013320013321 28-Aug-23 30.03 0.05 0.1667778519012675 25-Aug-23 29.98 -0.04 -0.13324450366422386 24-Aug-23 30.02 0.1 0.3342245989304813 23-Aug-23 29.92 0.04 0.13386880856760375 22-Aug-23 29.88 0.01 0.03347840642785403 21-Aug-23 29.87 0.02 0.06700167504187604 18-Aug-23 29.85 -0.1 -0.333889816360601 17-Aug-23 29.95 -0.06 -0.19993335554815062 16-Aug-23 30.01 -0.06 -0.19953441968739608 14-Aug-23 30.07 -0.03 -0.09966777408637874 11-Aug-23 30.1 -0.03 -0.09956853634251576 10-Aug-23 30.13 0.06 0.19953441968739608 09-Aug-23 30.07 0.02 0.06655574043261231 08-Aug-23 30.05 0.01 0.033288948069241014 07-Aug-23 30.04 0.07 0.2335669002335669 04-Aug-23 29.97 0 0 03-Aug-23 29.97 -0.1 -0.3325573661456601 02-Aug-23 30.07 -0.09 -0.2984084880636605 01-Aug-23 30.16 0 0 31-Jul-23 30.16 0.03 0.09956853634251576 28-Jul-23 30.13 0.03 0.09966777408637874 27-Jul-23 30.1 0.02 0.06648936170212766 26-Jul-23 30.08 0 0 25-Jul-23 30.08 -0.01 -0.03323363243602526 24-Jul-23 30.09 0.04 0.13311148086522462 21-Jul-23 30.05 -0.03 -0.09973404255319149 20-Jul-23 30.08 0 0 19-Jul-23 30.08 0.06 0.19986675549633579 18-Jul-23 30.02 0.02 0.06666666666666667 17-Jul-23 30 -0.06 -0.1996007984031936 14-Jul-23 30.06 0.07 0.2334111370456819 13-Jul-23 29.99 0.17 0.5700871898054997 12-Jul-23 29.82 0.12 0.40404040404040403 11-Jul-23 29.7 0.06 0.20242914979757085 10-Jul-23 29.64 0.04 0.13513513513513514 07-Jul-23 29.6 -0.09 -0.30313236780060626 06-Jul-23 29.69 -0.13 -0.43594902749832326 05-Jul-23 29.82 -0.01 -0.03352329869259135 04-Jul-23 29.83 0.02 0.06709158000670916 03-Jul-23 29.81 0.07 0.23537323470073973 30-Jun-23 29.74 0.01 0.03363605785401951 29-Jun-23 29.73 0.03 0.10101010101010101 28-Jun-23 29.7 0.04 0.13486176668914363 27-Jun-23 29.66 0.01 0.03372681281618887 26-Jun-23 29.65 -0.05 -0.16835016835016836 22-Jun-23 29.7 -0.07 -0.235136042996305 21-Jun-23 29.77 -0.04 -0.13418316001341832 20-Jun-23 29.81 -0.02 -0.0670465973851827 19-Jun-23 29.83 0.02 0.06709158000670916 16-Jun-23 29.81 0.06 0.20168067226890757 15-Jun-23 29.75 -0.02 -0.06718172657037286 14-Jun-23 29.77 0.03 0.10087424344317418 13-Jun-23 29.74 0.02 0.06729475100942127 12-Jun-23 29.72 0.06 0.20229265003371544 09-Jun-23 29.66 0.04 0.1350438892640108 08-Jun-23 29.62 -0.02 -0.06747638326585695 07-Jun-23 29.64 0.04 0.13513513513513514 06-Jun-23 29.6 0.01 0.03379520108144644 05-Jun-23 29.59 0.07 0.23712737127371275 02-Jun-23 29.52 0.1 0.3399048266485384 01-Jun-23 29.42 0.03 0.10207553589656346 31-May-23 29.39 0.01 0.03403675970047652 30-May-23 29.38 0.1 0.34153005464480873 26-May-23 29.28 -0.02 -0.06825938566552901 25-May-23 29.3 -0.07 -0.23833844058563158 24-May-23 29.37 -0.04 -0.13600816048962938 23-May-23 29.41 0.02 0.06805035726437564 22-May-23 29.39 0.01 0.03403675970047652 19-May-23 29.38 -0.01 -0.03402517863218782 17-May-23 29.39 -0.05 -0.16983695652173914 16-May-23 29.44 -0.03 -0.10179843909060061 15-May-23 29.47 -0.04 -0.13554727211114875 12-May-23 29.51 0 0 11-May-23 29.51 0.01 0.03389830508474576 10-May-23 29.5 0.01 0.0339097999321804 08-May-23 29.49 0.03 0.10183299389002037 05-May-23 29.46 -0.03 -0.1017293997965412 04-May-23 29.49 -0.02 -0.06777363605557438 03-May-23 29.51 -0.01 -0.03387533875338753 02-May-23 29.52 0.02 0.06779661016949153 28-Apr-23 29.5 0.04 0.13577732518669383 27-Apr-23 29.46 0 0 26-Apr-23 29.46 -0.02 -0.06784260515603799 25-Apr-23 29.48 0.01 0.0339328130302002 24-Apr-23 29.47 0.03 0.10190217391304347 21-Apr-23 29.44 0.04 0.1360544217687075 20-Apr-23 29.4 -0.03 -0.1019367991845056 19-Apr-23 29.43 -0.06 -0.2034587995930824 18-Apr-23 29.49 0 0 17-Apr-23 29.49 -0.01 -0.03389830508474576 14-Apr-23 29.5 0.07 0.23785253143051308 13-Apr-23 29.43 0.01 0.03399048266485384 12-Apr-23 29.42 0.1 0.34106412005457026 11-Apr-23 29.32 0.04 0.1366120218579235 06-Apr-23 29.28 -0.04 -0.1364256480218281 05-Apr-23 29.32 -0.04 -0.1362397820163488 04-Apr-23 29.36 0.04 0.1364256480218281 03-Apr-23 29.32 0.18 0.6177076183939602 31-Mar-23 29.14 0.13 0.448121337469838 30-Mar-23 29.01 0.15 0.5197505197505198 29-Mar-23 28.86 0.06 0.20833333333333334 28-Mar-23 28.8 -0.02 -0.06939625260235947 27-Mar-23 28.82 0.03 0.10420284821118445 24-Mar-23 28.79 -0.12 -0.4150812867519889 23-Mar-23 28.91 0.07 0.24271844660194175 22-Mar-23 28.84 0.07 0.24330900243309003 21-Mar-23 28.77 0.16 0.5592450192240476 20-Mar-23 28.61 -0.16 -0.5561348627042058 17-Mar-23 28.77 0.07 0.24390243902439024 16-Mar-23 28.7 -0.03 -0.10442046641141664 15-Mar-23 28.73 -0.14 -0.4849324558365085 14-Mar-23 28.87 0.05 0.1734906315058987 13-Mar-23 28.82 -0.13 -0.44905008635578586 10-Mar-23 28.95 -0.1 -0.3442340791738382 09-Mar-23 29.05 -0.08 -0.2746309646412633 08-Mar-23 29.13 -0.08 -0.27387880862718245 07-Mar-23 29.21 -0.01 -0.034223134839151265 06-Mar-23 29.22 0.19 0.6544953496383052 03-Mar-23 29.03 0.09 0.31098825155494125 02-Mar-23 28.94 -0.11 -0.37865748709122204 01-Mar-23 29.05 0 0 28-Feb-23 29.05 0.02 0.06889424733034792 27-Feb-23 29.03 0.06 0.20711080428028997 24-Feb-23 28.97 0.01 0.034530386740331494 23-Feb-23 28.96 0.1 0.3465003465003465 22-Feb-23 28.86 -0.12 -0.4140786749482402 21-Feb-23 28.98 -0.08 -0.27529249827942187 20-Feb-23 29.06 0.04 0.13783597518952448 17-Feb-23 29.02 -0.13 -0.44596912521440824 16-Feb-23 29.15 -0.06 -0.20540910647038685 15-Feb-23 29.21 -0.06 -0.20498804236419543 14-Feb-23 29.27 0.02 0.06837606837606838 13-Feb-23 29.25 -0.1 -0.34071550255536626 10-Feb-23 29.35 -0.21 -0.7104194857916103 09-Feb-23 29.56 0 0 08-Feb-23 29.56 0.01 0.0338409475465313 07-Feb-23 29.55 -0.09 -0.30364372469635625 06-Feb-23 29.64 -0.12 -0.4032258064516129 03-Feb-23 29.76 0.03 0.10090817356205853 02-Feb-23 29.73 0.27 0.9164969450101833 01-Feb-23 29.46 0.06 0.20408163265306123 31-Jan-23 29.4 -0.01 -0.034002040122407345 30-Jan-23 29.41 -0.03 -0.10190217391304347 27-Jan-23 29.44 0.03 0.10200612036722204 26-Jan-23 29.41 0.06 0.20442930153321975 25-Jan-23 29.35 0.01 0.03408316291751875 24-Jan-23 29.34 0.04 0.13651877133105803 23-Jan-23 29.3 0 0 20-Jan-23 29.3 -0.04 -0.136332651670075 19-Jan-23 29.34 -0.07 -0.23801428085685142 18-Jan-23 29.41 0.12 0.4096961420279959 17-Jan-23 29.29 -0.05 -0.17041581458759372 16-Jan-23 29.34 0.1 0.34199726402188785 13-Jan-23 29.24 0.08 0.27434842249657065 12-Jan-23 29.16 0.13 0.44781260764726144 11-Jan-23 29.03 0.08 0.2763385146804836 10-Jan-23 28.95 0.05 0.17301038062283736 09-Jan-23 28.9 0.25 0.8726003490401396 06-Jan-23 28.65 0.08 0.280014000700035 05-Jan-23 28.57 0.06 0.2104524728165556 04-Jan-23 28.51 0.09 0.3166783954961295 03-Jan-23 28.42 0.09 0.3176844334627603 02-Jan-23 28.33 0.02 0.07064641469445426 30-Dec-22 28.31 0.05 0.17692852087756547 29-Dec-22 28.26 -0.18 -0.6329113924050633 28-Dec-22 28.44 -0.05 -0.1755001755001755 27-Dec-22 28.49 -0.01 -0.03508771929824561 23-Dec-22 28.5 -0.01 -0.035075412136092596 22-Dec-22 28.51 0.04 0.14049877063575694 21-Dec-22 28.47 0.05 0.17593244194229415 20-Dec-22 28.42 -0.13 -0.4553415061295972 19-Dec-22 28.55 -0.06 -0.20971688220901782 16-Dec-22 28.61 -0.14 -0.48695652173913045 15-Dec-22 28.75 -0.05 -0.1736111111111111 14-Dec-22 28.8 0.06 0.20876826722338204 13-Dec-22 28.74 0.15 0.5246589716684156 12-Dec-22 28.59 0.04 0.14010507880910683 09-Dec-22 28.55 0.03 0.10518934081346423 08-Dec-22 28.52 0.04 0.1404494382022472 07-Dec-22 28.48 -0.09 -0.31501575078753935 06-Dec-22 28.57 -0.03 -0.1048951048951049 05-Dec-22 28.6 0.07 0.24535576586049773 02-Dec-22 28.53 0.01 0.03506311360448808 01-Dec-22 28.52 0.24 0.8486562942008486 30-Nov-22 28.28 0 0 29-Nov-22 28.28 -0.08 -0.2820874471086037 28-Nov-22 28.36 0 0 25-Nov-22 28.36 0 0 24-Nov-22 28.36 0.13 0.46050301098122565 23-Nov-22 28.23 0.1 0.35549235691432635 22-Nov-22 28.13 0.03 0.10676156583629894 21-Nov-22 28.1 0.01 0.0355998576005696 18-Nov-22 28.09 0.05 0.1783166904422254 17-Nov-22 28.04 -0.08 -0.2844950213371266 16-Nov-22 28.12 0.01 0.03557452863749555 15-Nov-22 28.11 0.14 0.5005362888809438 14-Nov-22 27.97 0.06 0.2149767108563239 11-Nov-22 27.91 0.3 1.0865628395508873 10-Nov-22 27.61 0.08 0.2905920813657828 09-Nov-22 27.53 -0.04 -0.14508523757707653 08-Nov-22 27.57 0.02 0.07259528130671507 07-Nov-22 27.55 0.05 0.18181818181818182 04-Nov-22 27.5 0.05 0.18214936247723132 03-Nov-22 27.45 -0.22 -0.7950849295265631 02-Nov-22 27.67 -0.03 -0.10830324909747292 31-Oct-22 27.7 0.14 0.5079825834542816 28-Oct-22 27.56 0.08 0.29112081513828236 27-Oct-22 27.48 0.13 0.4753199268738574 26-Oct-22 27.35 0.12 0.4406904149834741 25-Oct-22 27.23 0.06 0.2208317997791682 24-Oct-22 27.17 0.16 0.5923731951129212 21-Oct-22 27.01 -0.16 -0.5888847994111152 20-Oct-22 27.17 -0.04 -0.14700477765527378 19-Oct-22 27.21 -0.07 -0.2565982404692082 18-Oct-22 27.28 0.16 0.5899705014749262 17-Oct-22 27.12 0.04 0.14771048744460857 14-Oct-22 27.08 0.1 0.37064492216456635 13-Oct-22 26.98 -0.12 -0.44280442804428044 12-Oct-22 27.1 -0.08 -0.29433406916850624 11-Oct-22 27.18 -0.19 -0.6941907197661673 10-Oct-22 27.37 -0.06 -0.21873860736419978 07-Oct-22 27.43 -0.07 -0.2545454545454545 06-Oct-22 27.5 0.02 0.07278020378457059 05-Oct-22 27.48 0.13 0.4753199268738574 04-Oct-22 27.35 0.31 1.1464497041420119 03-Oct-22 27.04 0.05 0.1852537977028529 30-Sep-22 26.99 -0.06 -0.22181146025878004 29-Sep-22 27.05 -0.01 -0.03695491500369549 28-Sep-22 27.06 -0.23 -0.8427995602784902 27-Sep-22 27.29 -0.08 -0.2922908293752284 26-Sep-22 27.37 -0.23 -0.8333333333333334 23-Sep-22 27.6 -0.26 -0.9332376166547021 22-Sep-22 27.86 -0.09 -0.3220035778175313 21-Sep-22 27.95 -0.06 -0.21420921099607282 20-Sep-22 28.01 0.03 0.10721944245889921 19-Sep-22 27.98 -0.04 -0.14275517487508924 16-Sep-22 28.02 -0.24 -0.8492569002123143 15-Sep-22 28.26 -0.02 -0.07072135785007072 14-Sep-22 28.28 -0.21 -0.7371007371007371 13-Sep-22 28.49 -0.12 -0.41943376441803565 12-Sep-22 28.61 0.19 0.6685432793807178 09-Sep-22 28.42 0.11 0.3885552808194984 08-Sep-22 28.31 0.13 0.46132008516678497 07-Sep-22 28.18 -0.03 -0.10634526763559021 06-Sep-22 28.21 -0.02 -0.07084661707403471 05-Sep-22 28.23 0.03 0.10638297872340426 02-Sep-22 28.2 0 0 01-Sep-22 28.2 -0.18 -0.6342494714587738 31-Aug-22 28.38 -0.2 -0.6997900629811057 30-Aug-22 28.58 0.02 0.0700280112044818 29-Aug-22 28.56 -0.26 -0.9021512838306731 26-Aug-22 28.82 0.06 0.2086230876216968 25-Aug-22 28.76 0.06 0.20905923344947736 24-Aug-22 28.7 0.01 0.03485535029627048 23-Aug-22 28.69 -0.13 -0.45107564191533656 22-Aug-22 28.82 -0.18 -0.6206896551724138 19-Aug-22 29 -0.12 -0.41208791208791207 18-Aug-22 29.12 -0.07 -0.23980815347721823 17-Aug-22 29.19 -0.14 -0.477326968973747 16-Aug-22 29.33 0.05 0.17076502732240437 12-Aug-22 29.28 0 0 11-Aug-22 29.28 0.2 0.687757909215956 10-Aug-22 29.08 0.03 0.10327022375215146 09-Aug-22 29.05 -0.03 -0.1031636863823934 08-Aug-22 29.08 0.07 0.24129610479145122 05-Aug-22 29.01 -0.02 -0.06889424733034792 04-Aug-22 29.03 0.1 0.3456619426201175 03-Aug-22 28.93 0.02 0.06918021445866482 02-Aug-22 28.91 0.06 0.20797227036395147 01-Aug-22 28.85 0.18 0.6278339727938612 29-Jul-22 28.67 0.2 0.7024938531787847 28-Jul-22 28.47 0.15 0.5296610169491526 27-Jul-22 28.32 -0.03 -0.10582010582010581 26-Jul-22 28.35 0 0 25-Jul-22 28.35 0.07 0.24752475247524752 22-Jul-22 28.28 0.19 0.6763972944108223 21-Jul-22 28.09 0.14 0.5008944543828264 20-Jul-22 27.95 0.21 0.7570295602018745 19-Jul-22 27.74 0.03 0.10826416456153014 18-Jul-22 27.71 0.15 0.5442670537010159 15-Jul-22 27.56 0.02 0.07262164124909223 14-Jul-22 27.54 -0.07 -0.2535313292285404 13-Jul-22 27.61 -0.02 -0.07238508867173363 12-Jul-22 27.63 -0.02 -0.07233273056057866 11-Jul-22 27.65 0.06 0.21747009786154403 08-Jul-22 27.59 0.13 0.47341587764020393 07-Jul-22 27.46 0.08 0.2921840759678597 06-Jul-22 27.38 0.07 0.25631636763090443 05-Jul-22 27.31 -0.09 -0.3284671532846715 04-Jul-22 27.4 0.02 0.07304601899196493 01-Jul-22 27.38 0.01 0.03653635367190355 30-Jun-22 27.37 -0.24 -0.8692502716407099 29-Jun-22 27.61 -0.23 -0.8261494252873564 28-Jun-22 27.84 -0.03 -0.10764262648008611 27-Jun-22 27.87 0.08 0.2878733357322778 24-Jun-22 27.79 0.01 0.03599712023038157 22-Jun-22 27.78 -0.1 -0.3586800573888092 21-Jun-22 27.88 0.05 0.17966223499820339 20-Jun-22 27.83 0 0 17-Jun-22 27.83 -0.07 -0.25089605734767023 16-Jun-22 27.9 -0.16 -0.5702066999287242 15-Jun-22 28.06 0.04 0.14275517487508924 14-Jun-22 28.02 -0.33 -1.164021164021164 13-Jun-22 28.35 -0.55 -1.9031141868512111 10-Jun-22 28.9 -0.19 -0.6531454107940873 09-Jun-22 29.09 -0.12 -0.4108182129407737 08-Jun-22 29.21 0 0 07-Jun-22 29.21 -0.14 -0.47700170357751276 03-Jun-22 29.35 -0.03 -0.10211027910142954 02-Jun-22 29.38 -0.04 -0.13596193065941536 01-Jun-22 29.42 0.03 0.10207553589656346 31-May-22 29.39 -0.06 -0.2037351443123939 30-May-22 29.45 0.13 0.4433833560709413 27-May-22 29.32 0.59 2.053602506091194 25-May-22 28.73 0.1 0.34928396786587496 24-May-22 28.63 -0.01 -0.034916201117318434 23-May-22 28.64 0 0 20-May-22 28.64 0.07 0.24501225061253062 19-May-22 28.57 -0.19 -0.6606397774687065 18-May-22 28.76 -0.06 -0.2081887578070784 17-May-22 28.82 -0.01 -0.0346860908775581 16-May-22 28.83 0.02 0.06942034015966678 13-May-22 28.81 -0.01 -0.03469812630117974 12-May-22 28.82 -0.08 -0.2768166089965398 11-May-22 28.9 -0.01 -0.03459010722933241 10-May-22 28.91 -0.29 -0.9931506849315068 06-May-22 29.2 -0.36 -1.2178619756427604 05-May-22 29.56 0.1 0.3394433129667346 04-May-22 29.46 -0.01 -0.0339328130302002 03-May-22 29.47 -0.02 -0.0678195998643608 02-May-22 29.49 -0.19 -0.6401617250673854 29-Apr-22 29.68 -0.06 -0.20174848688634836 28-Apr-22 29.74 -0.06 -0.20134228187919462 27-Apr-22 29.8 -0.09 -0.3011040481766477 26-Apr-22 29.89 0.1 0.3356831151393085 25-Apr-22 29.79 -0.23 -0.7661558960692871 22-Apr-22 30.02 -0.15 -0.49718263175339744 21-Apr-22 30.17 0.05 0.16600265604249667 20-Apr-22 30.12 0.03 0.09970089730807577 19-Apr-22 30.09 -0.13 -0.4301786896095301 14-Apr-22 30.22 0.05 0.16572754391779915 13-Apr-22 30.17 -0.02 -0.06624710168930109 12-Apr-22 30.19 -0.04 -0.13231888852133641 11-Apr-22 30.23 -0.15 -0.4937458854509546 08-Apr-22 30.38 -0.07 -0.22988505747126436 07-Apr-22 30.45 -0.05 -0.16393442622950818 06-Apr-22 30.5 -0.22 -0.7161458333333334 05-Apr-22 30.72 0.09 0.2938295788442703 04-Apr-22 30.63 -0.02 -0.06525285481239804 01-Apr-22 30.65 0 0 31-Mar-22 30.65 0.04 0.1306762495916367 30-Mar-22 30.61 0.14 0.45946832950443056 29-Mar-22 30.47 0.1 0.3292723081988805 28-Mar-22 30.37 -0.03 -0.09868421052631579 25-Mar-22 30.4 0.02 0.06583278472679395 24-Mar-22 30.38 0.01 0.03292723081988805 23-Mar-22 30.37 -0.04 -0.1315356790529431 22-Mar-22 30.41 -0.04 -0.13136288998357964 21-Mar-22 30.45 0.06 0.19743336623889438 18-Mar-22 30.39 0.19 0.6291390728476821 17-Mar-22 30.2 0.22 0.733822548365577 16-Mar-22 29.98 0.04 0.13360053440213762 15-Mar-22 29.94 -0.25 -0.8280887711162637 14-Mar-22 30.19 -0.07 -0.23132848645076007 11-Mar-22 30.26 -0.08 -0.26367831245880025 10-Mar-22 30.34 0.05 0.1650709805216243 09-Mar-22 30.29 -0.07 -0.230566534914361 08-Mar-22 30.36 -0.18 -0.5893909626719057 07-Mar-22 30.54 -0.2 -0.6506180871828237 04-Mar-22 30.74 -0.05 -0.16239038648911985 03-Mar-22 30.79 -0.02 -0.06491398896462187 02-Mar-22 30.81 -0.03 -0.09727626459143969 01-Mar-22 30.84 0.07 0.22749431264218395 28-Feb-22 30.77 0.2 0.6542361792607131 25-Feb-22 30.57 -0.06 -0.1958863858961802 24-Feb-22 30.63 -0.12 -0.3902439024390244 23-Feb-22 30.75 0.02 0.06508298080052066 22-Feb-22 30.73 -0.05 -0.16244314489928524 21-Feb-22 30.78 -0.08 -0.2592352559948153 18-Feb-22 30.86 0.04 0.12978585334198572 17-Feb-22 30.82 0 0 16-Feb-22 30.82 0.08 0.26024723487312945 15-Feb-22 30.74 -0.12 -0.38885288399222295 14-Feb-22 30.86 -0.19 -0.6119162640901772 11-Feb-22 31.05 -0.17 -0.5445227418321589 10-Feb-22 31.22 0.07 0.2247191011235955 09-Feb-22 31.15 0.07 0.22522522522522523 08-Feb-22 31.08 -0.02 -0.06430868167202572 07-Feb-22 31.1 -0.2 -0.6389776357827476 04-Feb-22 31.3 -0.19 -0.6033661479834869 03-Feb-22 31.49 0.03 0.09535918626827718 02-Feb-22 31.46 0.11 0.3508771929824561 01-Feb-22 31.35 0.02 0.06383657835939993 31-Jan-22 31.33 -0.1 -0.3181673560292714 28-Jan-22 31.43 -0.19 -0.6008855154965211 27-Jan-22 31.62 0.02 0.06329113924050633 26-Jan-22 31.6 0.05 0.15847860538827258 25-Jan-22 31.55 -0.1 -0.315955766192733 24-Jan-22 31.65 -0.12 -0.3777148253068933 21-Jan-22 31.77 -0.02 -0.06291286568103177 20-Jan-22 31.79 0.03 0.09445843828715365 19-Jan-22 31.76 -0.08 -0.25125628140703515 18-Jan-22 31.84 -0.03 -0.09413241292751805 17-Jan-22 31.87 -0.08 -0.25039123630672927 14-Jan-22 31.95 -0.05 -0.15625 13-Jan-22 32 0.06 0.18785222291797118 12-Jan-22 31.94 0.08 0.25109855618330196 11-Jan-22 31.86 -0.07 -0.2192295646727216 10-Jan-22 31.93 -0.09 -0.2810743285446596 07-Jan-22 32.02 -0.07 -0.21813649111872857 06-Jan-22 32.09 -0.09 -0.27967681789931637 05-Jan-22 32.18 -0.02 -0.062111801242236024 04-Jan-22 32.2 0.03 0.09325458501709667 03-Jan-22 32.17 -0.04 -0.12418503570319776 31-Dec-21 32.21 -0.01 -0.031036623215394164 30-Dec-21 32.22 -0.01 -0.03102699348433137 29-Dec-21 32.23 0.01 0.031036623215394164 28-Dec-21 32.22 0.07 0.2177293934681182 27-Dec-21 32.15 0.04 0.12457178449081283 23-Dec-21 32.11 0.05 0.15595757953836556 22-Dec-21 32.06 0.09 0.2815139192993431 21-Dec-21 31.97 -0.01 -0.031269543464665414 20-Dec-21 31.98 -0.04 -0.12492192379762648 17-Dec-21 32.02 0.02 0.0625 16-Dec-21 32 0.02 0.06253908692933083 15-Dec-21 31.98 -0.05 -0.1561036528254761 14-Dec-21 32.03 -0.01 -0.031210986267166042 13-Dec-21 32.04 -0.01 -0.031201248049921998 10-Dec-21 32.05 -0.01 -0.031191515907673113 09-Dec-21 32.06 -0.05 -0.15571473061351604 08-Dec-21 32.11 0.19 0.5952380952380952 07-Dec-21 31.92 0.12 0.37735849056603776 06-Dec-21 31.8 0.06 0.1890359168241966 03-Dec-21 31.74 0.02 0.06305170239596469 02-Dec-21 31.72 0.06 0.18951358180669614 01-Dec-21 31.66 -0.01 -0.031575623618566466 30-Nov-21 31.67 0.05 0.15812776723592664 29-Nov-21 31.62 -0.13 -0.4094488188976378 26-Nov-21 31.75 -0.08 -0.2513352183474709 25-Nov-21 31.83 0 0 24-Nov-21 31.83 -0.11 -0.34439574201628054 23-Nov-21 31.94 -0.1 -0.3121098626716604 22-Nov-21 32.04 -0.01 -0.031201248049921998 19-Nov-21 32.05 0.01 0.031210986267166042 18-Nov-21 32.04 -0.02 -0.06238303181534623 17-Nov-21 32.06 -0.03 -0.09348706762231225 16-Nov-21 32.09 -0.04 -0.12449424214130096 15-Nov-21 32.13 -0.02 -0.06220839813374806 12-Nov-21 32.15 0.02 0.06224712107065048 11-Nov-21 32.13 -0.03 -0.09328358208955224 10-Nov-21 32.16 0.02 0.06222775357809583 09-Nov-21 32.14 -0.01 -0.03110419906687403 08-Nov-21 32.15 0.09 0.280723643169058 05-Nov-21 32.06 0.06 0.1875 04-Nov-21 32 0.01 0.03125976867771178 03-Nov-21 31.99 0.02 0.06255864873318737 02-Nov-21 31.97 -0.05 -0.1561524047470331 29-Oct-21 32.02 -0.02 -0.062421972534332085 28-Oct-21 32.04 -0.02 -0.06238303181534623 27-Oct-21 32.06 0.02 0.062421972534332085 26-Oct-21 32.04 -0.01 -0.031201248049921998 25-Oct-21 32.05 -0.03 -0.09351620947630923 22-Oct-21 32.08 -0.03 -0.09342883836810963 21-Oct-21 32.11 -0.01 -0.031133250311332503 20-Oct-21 32.12 0.02 0.06230529595015576 19-Oct-21 32.1 -0.03 -0.09337068160597572 18-Oct-21 32.13 0.05 0.15586034912718205 15-Oct-21 32.08 0.12 0.37546933667083854 14-Oct-21 31.96 0.04 0.12531328320802004 13-Oct-21 31.92 -0.06 -0.18761726078799248 12-Oct-21 31.98 -0.06 -0.18726591760299627 11-Oct-21 32.04 -0.05 -0.1558117793705204 08-Oct-21 32.09 0.02 0.06236357966947303 07-Oct-21 32.07 -0.08 -0.24883359253499224 06-Oct-21 32.15 -0.06 -0.18627755355479664 05-Oct-21 32.21 -0.07 -0.21685254027261464 04-Oct-21 32.28 0 0 01-Oct-21 32.28 -0.02 -0.06191950464396285 30-Sep-21 32.3 0.01 0.03096934035305048 29-Sep-21 32.29 -0.08 -0.2471424158171146 28-Sep-21 32.37 -0.05 -0.15422578655151142 27-Sep-21 32.42 -0.04 -0.12322858903265557 24-Sep-21 32.46 -0.01 -0.030797659377887282 23-Sep-21 32.47 0.05 0.15422578655151142 22-Sep-21 32.42 0.05 0.15446400988569664 21-Sep-21 32.37 -0.08 -0.2465331278890601 20-Sep-21 32.45 -0.05 -0.15384615384615385 17-Sep-21 32.5 -0.03 -0.09222256378727328 16-Sep-21 32.53 -0.01 -0.03073140749846343 15-Sep-21 32.54 0.02 0.06150061500615006 14-Sep-21 32.52 0 0 13-Sep-21 32.52 -0.02 -0.06146281499692686 10-Sep-21 32.54 0.04 0.12307692307692308 09-Sep-21 32.5 0.05 0.15408320493066255 08-Sep-21 32.45 -0.02 -0.061595318755774564 07-Sep-21 32.47 0.01 0.030807147258163893 06-Sep-21 32.46 0.01 0.030816640986132512 03-Sep-21 32.45 0.01 0.030826140567200986 02-Sep-21 32.44 0.02 0.061690314620604564 01-Sep-21 32.42 0.03 0.09262117937635073 31-Aug-21 32.39 0.02 0.06178560395427865 30-Aug-21 32.37 0.06 0.18570102135561745 27-Aug-21 32.31 0.02 0.06193868070610096 26-Aug-21 32.29 0.02 0.061977068484660676 25-Aug-21 32.27 0.04 0.12410797393732548 24-Aug-21 32.23 0.05 0.15537600994406464 23-Aug-21 32.18 0.04 0.12445550715619166 20-Aug-21 32.14 -0.03 -0.09325458501709667 19-Aug-21 32.17 -0.03 -0.09316770186335403 18-Aug-21 32.2 -0.01 -0.03104625892579944 17-Aug-21 32.21 -0.02 -0.06205398696866274 16-Aug-21 32.23 0.01 0.031036623215394164 13-Aug-21 32.22 0.01 0.03104625892579944 12-Aug-21 32.21 -0.01 -0.031036623215394164 11-Aug-21 32.22 0 0 10-Aug-21 32.22 -0.02 -0.062034739454094295 09-Aug-21 32.24 0 0 06-Aug-21 32.24 0.01 0.03102699348433137 05-Aug-21 32.23 -0.01 -0.031017369727047148 04-Aug-21 32.24 -0.01 -0.031007751937984496 03-Aug-21 32.25 0 0 02-Aug-21 32.25 0.03 0.0931098696461825 30-Jul-21 32.22 -0.04 -0.12399256044637322 29-Jul-21 32.26 0.05 0.1552312946289972 28-Jul-21 32.21 -0.03 -0.09305210918114144 27-Jul-21 32.24 -0.04 -0.12391573729863693 26-Jul-21 32.28 0.03 0.09302325581395349 23-Jul-21 32.25 0.01 0.031017369727047148 22-Jul-21 32.24 0.05 0.15532774153463808 21-Jul-21 32.19 0.06 0.18674136321195145 20-Jul-21 32.13 -0.12 -0.37209302325581395 19-Jul-21 32.25 -0.06 -0.18570102135561745 16-Jul-21 32.31 -0.01 -0.03094059405940594 15-Jul-21 32.32 -0.02 -0.06184291898577613 14-Jul-21 32.34 -0.01 -0.030911901081916538 13-Jul-21 32.35 0.01 0.030921459492888066 12-Jul-21 32.34 0.03 0.09285051067780872 09-Jul-21 32.31 0 0 08-Jul-21 32.31 0.01 0.030959752321981424 07-Jul-21 32.3 0.01 0.03096934035305048 06-Jul-21 32.29 -0.02 -0.06190034045187248 05-Jul-21 32.31 0.02 0.06193868070610096 02-Jul-21 32.29 0.03 0.0929944203347799 01-Jul-21 32.26 0.03 0.09308098045299411 30-Jun-21 32.23 0.01 0.031036623215394164 29-Jun-21 32.22 0 0 28-Jun-21 32.22 0.02 0.062111801242236024 25-Jun-21 32.2 0.03 0.09325458501709667 24-Jun-21 32.17 0.03 0.09334163036714374 22-Jun-21 32.14 0.02 0.062266500622665005 21-Jun-21 32.12 -0.01 -0.03112356053532524 18-Jun-21 32.13 -0.04 -0.12433944668946223 17-Jun-21 32.17 -0.02 -0.062131096613855234 16-Jun-21 32.19 0 0 15-Jun-21 32.19 -0.01 -0.031055900621118012 14-Jun-21 32.2 0.03 0.09325458501709667 11-Jun-21 32.17 0.04 0.12449424214130096 10-Jun-21 32.13 0.03 0.09345794392523364 09-Jun-21 32.1 0.04 0.12476606363069245 08-Jun-21 32.06 0.02 0.062421972534332085 07-Jun-21 32.04 0.06 0.18761726078799248 04-Jun-21 31.98 0.01 0.03127932436659368 03-Jun-21 31.97 0.01 0.03128911138923655 02-Jun-21 31.96 0.03 0.09395552771688068 01-Jun-21 31.93 0.02 0.06267627702914447 31-May-21 31.91 0.02 0.06271558482282848 28-May-21 31.89 0.02 0.06275494195167869 27-May-21 31.87 0.03 0.0942211055276382 26-May-21 31.84 0.03 0.09430996541967934 25-May-21 31.81 0.06 0.1889763779527559 21-May-21 31.75 0.09 0.28427037271004424 20-May-21 31.66 -0.08 -0.2520478890989288 19-May-21 31.74 -0.05 -0.15728216420257943 18-May-21 31.79 0.02 0.06295247088448222 17-May-21 31.77 0.08 0.25244556642473964 14-May-21 31.69 -0.08 -0.2518098835379289 12-May-21 31.77 -0.07 -0.2198492462311558 11-May-21 31.84 -0.01 -0.03139717425431711 10-May-21 31.85 0.04 0.12574662055957248 07-May-21 31.81 0.02 0.06291286568103177 06-May-21 31.79 0.02 0.06295247088448222 05-May-21 31.77 0 0 04-May-21 31.77 0.01 0.031486146095717885 03-May-21 31.76 0.01 0.031496062992125984 30-Apr-21 31.75 0.01 0.0315059861373661 29-Apr-21 31.74 0.02 0.06305170239596469 28-Apr-21 31.72 -0.01 -0.03151591553734636 27-Apr-21 31.73 0.01 0.031525851197982346 26-Apr-21 31.72 0.05 0.15787811809283234 23-Apr-21 31.67 0.02 0.0631911532385466 22-Apr-21 31.65 0.02 0.06323110970597534 21-Apr-21 31.63 -0.05 -0.15782828282828282 20-Apr-21 31.68 -0.04 -0.12610340479192939 19-Apr-21 31.72 0.02 0.06309148264984227 16-Apr-21 31.7 0.08 0.2530044275774826 15-Apr-21 31.62 0.02 0.06329113924050633 14-Apr-21 31.6 0 0 13-Apr-21 31.6 -0.03 -0.09484666455896301 12-Apr-21 31.63 0 0 09-Apr-21 31.63 0.02 0.06327111673521038 08-Apr-21 31.61 0.02 0.06331117442228554 07-Apr-21 31.59 0.05 0.15852885225110971 06-Apr-21 31.54 0.11 0.3499840916321985 01-Apr-21 31.43 0.08 0.2551834130781499 31-Mar-21 31.35 0.01 0.03190810465858328 30-Mar-21 31.34 -0.01 -0.03189792663476874 29-Mar-21 31.35 0.03 0.09578544061302682 26-Mar-21 31.32 0 0 25-Mar-21 31.32 0.02 0.06389776357827476 24-Mar-21 31.3 0.02 0.0639386189258312 23-Mar-21 31.28 0.06 0.19218449711723254 22-Mar-21 31.22 0 0 19-Mar-21 31.22 -0.06 -0.1918158567774936 18-Mar-21 31.28 -0.04 -0.1277139208173691 17-Mar-21 31.32 -0.02 -0.06381620931716656 16-Mar-21 31.34 0.02 0.06385696040868455 15-Mar-21 31.32 -0.05 -0.1593879502709595 12-Mar-21 31.37 0.08 0.2556727388942154 11-Mar-21 31.29 0.06 0.19212295869356388 10-Mar-21 31.23 0 0 09-Mar-21 31.23 -0.04 -0.12791813239526703 08-Mar-21 31.27 -0.06 -0.19150973507819982 05-Mar-21 31.33 -0.09 -0.2864417568427753 04-Mar-21 31.42 -0.04 -0.12714558169103624 03-Mar-21 31.46 0.01 0.03179650238473768 02-Mar-21 31.45 0.03 0.09548058561425843 01-Mar-21 31.42 0.04 0.12746972594008923 26-Feb-21 31.38 -0.14 -0.44416243654822335 25-Feb-21 31.52 -0.01 -0.03171582619727244 24-Feb-21 31.53 0 0 23-Feb-21 31.53 -0.03 -0.09505703422053231 22-Feb-21 31.56 -0.03 -0.0949667616334283 19-Feb-21 31.59 -0.02 -0.06327111673521038 18-Feb-21 31.61 0.01 0.03164556962025317 17-Feb-21 31.6 -0.03 -0.09484666455896301 16-Feb-21 31.63 0.02 0.06327111673521038 15-Feb-21 31.61 0.02 0.06331117442228554 12-Feb-21 31.59 -0.03 -0.09487666034155598 11-Feb-21 31.62 0.03 0.0949667616334283 10-Feb-21 31.59 0.07 0.22208121827411167 09-Feb-21 31.52 0.02 0.06349206349206349 08-Feb-21 31.5 0.03 0.09532888465204957 05-Feb-21 31.47 0.05 0.15913430935709738 04-Feb-21 31.42 0.02 0.06369426751592357 03-Feb-21 31.4 0.11 0.35155001597954616 02-Feb-21 31.29 0.05 0.16005121638924455 01-Feb-21 31.24 -0.01 -0.032 29-Jan-21 31.25 0.04 0.12816404998397948 28-Jan-21 31.21 -0.06 -0.19187719859290053 27-Jan-21 31.27 -0.02 -0.06391818472355384 26-Jan-21 31.29 0 0 25-Jan-21 31.29 -0.04 -0.12767315671879986 22-Jan-21 31.33 -0.01 -0.03190810465858328 21-Jan-21 31.34 0.04 0.12779552715654952 20-Jan-21 31.3 0.04 0.12795905310300704 19-Jan-21 31.26 0.02 0.06402048655569782 18-Jan-21 31.24 0 0 15-Jan-21 31.24 -0.04 -0.1278772378516624 14-Jan-21 31.28 0.1 0.3207184092366902 13-Jan-21 31.18 -0.03 -0.09612303748798462 12-Jan-21 31.21 -0.08 -0.2556727388942154 11-Jan-21 31.29 0 0 08-Jan-21 31.29 -0.04 -0.12767315671879986 07-Jan-21 31.33 0.06 0.19187719859290053 06-Jan-21 31.27 0 0 05-Jan-21 31.27 -0.03 -0.09584664536741214 04-Jan-21 31.3 0.06 0.19206145966709348 31-Dec-20 31.24 0.02 0.06406149903907751 30-Dec-20 31.22 0.02 0.0641025641025641 29-Dec-20 31.2 0.08 0.2570694087403599 28-Dec-20 31.12 0.03 0.0964940495336121 23-Dec-20 31.09 0.08 0.2579812963560142 22-Dec-20 31.01 -0.05 -0.16097875080489377 21-Dec-20 31.06 -0.09 -0.28892455858747995 18-Dec-20 31.15 0.1 0.322061191626409 17-Dec-20 31.05 0.03 0.09671179883945841 16-Dec-20 31.02 0.04 0.1291155584247902 15-Dec-20 30.98 0.01 0.03228931223764934 14-Dec-20 30.97 0.02 0.06462035541195477 11-Dec-20 30.95 0.01 0.03232062055591468 10-Dec-20 30.94 -0.03 -0.09686793671294801 09-Dec-20 30.97 -0.04 -0.1289906481780071 08-Dec-20 31.01 0.08 0.25864856126737795 07-Dec-20 30.93 0.04 0.12949174490126256 04-Dec-20 30.89 0.16 0.5206638464041653 03-Dec-20 30.73 -0.03 -0.09752925877763328 02-Dec-20 30.76 0.05 0.16281341582546402 01-Dec-20 30.71 0.04 0.13042060645582002 30-Nov-20 30.67 0.02 0.06525285481239804 27-Nov-20 30.65 0.01 0.03263707571801567 26-Nov-20 30.64 0 0 25-Nov-20 30.64 0.09 0.2945990180032733 24-Nov-20 30.55 0.07 0.22965879265091863 23-Nov-20 30.48 0.04 0.1314060446780552 20-Nov-20 30.44 0 0 19-Nov-20 30.44 0.03 0.09865175928970733 18-Nov-20 30.41 0.04 0.1317089232795522 17-Nov-20 30.37 0.08 0.26411356883459886 16-Nov-20 30.29 0.04 0.1322314049586777 13-Nov-20 30.25 -0.09 -0.2966381015161503 12-Nov-20 30.34 0.01 0.03297065611605671 11-Nov-20 30.33 -0.04 -0.1317089232795522 10-Nov-20 30.37 0.21 0.6962864721485411 09-Nov-20 30.16 0.1 0.33266799733865604 06-Nov-20 30.06 0.13 0.43434680922151686 05-Nov-20 29.93 0.28 0.9443507588532883 04-Nov-20 29.65 0.11 0.37237643872714965 03-Nov-20 29.54 0.08 0.27155465037338766 02-Nov-20 29.46 0 0 30-Oct-20 29.46 -0.02 -0.06784260515603799 29-Oct-20 29.48 -0.17 -0.5733558178752108 28-Oct-20 29.65 -0.06 -0.2019522046449007 27-Oct-20 29.71 -0.06 -0.20154517971111857 26-Oct-20 29.77 0.01 0.033602150537634407 23-Oct-20 29.76 0.01 0.03361344537815126 22-Oct-20 29.75 -0.01 -0.033602150537634407 21-Oct-20 29.76 0.01 0.03361344537815126 20-Oct-20 29.75 0.01 0.03362474781439139 19-Oct-20 29.74 0.07 0.23592854735422986 16-Oct-20 29.67 -0.05 -0.16823687752355315 15-Oct-20 29.72 -0.06 -0.20147750167897918 14-Oct-20 29.78 0.01 0.03359086328518643 13-Oct-20 29.77 0.01 0.033602150537634407 12-Oct-20 29.76 0.05 0.1682935038707506 09-Oct-20 29.71 0.07 0.23616734143049933 08-Oct-20 29.64 0.04 0.13513513513513514 07-Oct-20 29.6 0.09 0.3049813622500847 06-Oct-20 29.51 0.11 0.3741496598639456 05-Oct-20 29.4 0.04 0.1362397820163488 02-Oct-20 29.36 0.02 0.0681663258350375 01-Oct-20 29.34 0.11 0.376325692781389 30-Sep-20 29.23 0.03 0.10273972602739725 29-Sep-20 29.2 0.08 0.27472527472527475 28-Sep-20 29.12 0.01 0.034352456200618345 25-Sep-20 29.11 -0.14 -0.47863247863247865 24-Sep-20 29.25 -0.11 -0.3746594005449591 23-Sep-20 29.36 -0.04 -0.1360544217687075 22-Sep-20 29.4 -0.17 -0.5749070003381805 21-Sep-20 29.57 -0.07 -0.23616734143049933 18-Sep-20 29.64 -0.02 -0.06743088334457181 17-Sep-20 29.66 0.01 0.03372681281618887 16-Sep-20 29.65 0.03 0.1012829169480081 15-Sep-20 29.62 0.02 0.06756756756756757 14-Sep-20 29.6 -0.01 -0.033772374197906116 11-Sep-20 29.61 0 0 10-Sep-20 29.61 0.05 0.16914749661705006 09-Sep-20 29.56 -0.07 -0.2362470469119136 08-Sep-20 29.63 -0.02 -0.06745362563237774 07-Sep-20 29.65 -0.07 -0.23553162853297444 04-Sep-20 29.72 -0.06 -0.20147750167897918 03-Sep-20 29.78 0.05 0.16818028927009754 02-Sep-20 29.73 0.07 0.23600809170600134 01-Sep-20 29.66 0.03 0.10124873439082012 31-Aug-20 29.63 0.04 0.13518080432578575 28-Aug-20 29.59 0.01 0.03380662609871535 27-Aug-20 29.58 0.03 0.10152284263959391 26-Aug-20 29.55 0.04 0.13554727211114875 25-Aug-20 29.51 0.07 0.23777173913043478 24-Aug-20 29.44 0.02 0.06798096532970768 21-Aug-20 29.42 0.02 0.06802721088435375 20-Aug-20 29.4 -0.01 -0.034002040122407345 19-Aug-20 29.41 0 0 18-Aug-20 29.41 -0.01 -0.03399048266485384 17-Aug-20 29.42 -0.06 -0.20352781546811397 14-Aug-20 29.48 -0.08 -0.2706359945872801 13-Aug-20 29.56 -0.04 -0.13513513513513514 12-Aug-20 29.6 -0.08 -0.2695417789757412 11-Aug-20 29.68 0.13 0.43993231810490696 10-Aug-20 29.55 0.04 0.13554727211114875 07-Aug-20 29.51 0.01 0.03389830508474576 06-Aug-20 29.5 0.08 0.27192386131883073 05-Aug-20 29.42 0.04 0.13614703880190607 04-Aug-20 29.38 -0.02 -0.06802721088435375 03-Aug-20 29.4 0.13 0.44414075845575673 31-Jul-20 29.27 0.05 0.17111567419575632 30-Jul-20 29.22 0.12 0.41237113402061853 29-Jul-20 29.1 0.01 0.034376074252320386 28-Jul-20 29.09 0.02 0.06879944960440317 27-Jul-20 29.07 0.02 0.06884681583476764 24-Jul-20 29.05 0 0 23-Jul-20 29.05 0.09 0.31077348066298344 22-Jul-20 28.96 0.13 0.45091918140825527 21-Jul-20 28.83 0.15 0.5230125523012552 20-Jul-20 28.68 0.05 0.17464198393293748 17-Jul-20 28.63 0.06 0.21001050052502626 16-Jul-20 28.57 0.13 0.4571026722925457 15-Jul-20 28.44 0.02 0.07037297677691766 14-Jul-20 28.42 0.06 0.21156558533145275 13-Jul-20 28.36 0.01 0.03527336860670194 10-Jul-20 28.35 -0.05 -0.176056338028169 09-Jul-20 28.4 -0.02 -0.07037297677691766 08-Jul-20 28.42 -0.02 -0.07032348804500703 07-Jul-20 28.44 0.09 0.31746031746031744 06-Jul-20 28.35 0.04 0.14129282938890853 03-Jul-20 28.31 0.11 0.3900709219858156 02-Jul-20 28.2 0.1 0.35587188612099646 01-Jul-20 28.1 0.05 0.17825311942959002 30-Jun-20 28.05 -0.07 -0.24893314366998578 29-Jun-20 28.12 -0.06 -0.21291696238466998 26-Jun-20 28.18 -0.05 -0.17711654268508678 25-Jun-20 28.23 -0.16 -0.5635787249031349 24-Jun-20 28.39 0 0 22-Jun-20 28.39 -0.12 -0.4209049456331112 19-Jun-20 28.51 0.04 0.14049877063575694 18-Jun-20 28.47 -0.04 -0.14030164854437038 17-Jun-20 28.51 0.11 0.3873239436619718 16-Jun-20 28.4 0.22 0.7806955287437899 15-Jun-20 28.18 0 0 12-Jun-20 28.18 -0.28 -0.9838369641602249 11-Jun-20 28.46 -0.15 -0.5242922055225445 10-Jun-20 28.61 -0.2 -0.6942034015966678 09-Jun-20 28.81 0.1 0.34831069313827934 08-Jun-20 28.71 0.28 0.9848751319029194 05-Jun-20 28.43 0.1 0.35298270384751146 04-Jun-20 28.33 0.2 0.7109847138286527 03-Jun-20 28.13 0.12 0.42841842199214564 02-Jun-20 28.01 0.25 0.9005763688760807 29-May-20 27.76 0.07 0.25279884434814015 28-May-20 27.69 0.08 0.2897500905469033 27-May-20 27.61 0.24 0.8768724881256851 26-May-20 27.37 0.06 0.21969974368363238 25-May-20 27.31 0.04 0.14668133480014667 22-May-20 27.27 0.26 0.9626064420584969 20-May-20 27.01 0.1 0.37160906726124115 19-May-20 26.91 0.25 0.9377344336084021 18-May-20 26.66 0.07 0.2632568634825122 15-May-20 26.59 -0.07 -0.2625656414103526 14-May-20 26.66 -0.15 -0.5594927265945543 13-May-20 26.81 0.06 0.22429906542056074 12-May-20 26.75 0.03 0.1122754491017964 11-May-20 26.72 0.05 0.18747656542932134 08-May-20 26.67 0.06 0.2254791431792559 07-May-20 26.61 0.01 0.03759398496240601 06-May-20 26.6 0.1 0.37735849056603776 05-May-20 26.5 -0.01 -0.03772161448509996 04-May-20 26.51 -0.03 -0.11303692539562923 30-Apr-20 26.54 0.13 0.4922377887163953 29-Apr-20 26.41 0.04 0.15168752370117558 28-Apr-20 26.37 0 0 27-Apr-20 26.37 -0.06 -0.22701475595913734 24-Apr-20 26.43 -0.01 -0.037821482602118005 23-Apr-20 26.44 0.04 0.15151515151515152 22-Apr-20 26.4 -0.25 -0.9380863039399625 21-Apr-20 26.65 -0.14 -0.5225830533781262 20-Apr-20 26.79 -0.29 -1.0709010339734122 17-Apr-20 27.08 0.47 1.7662532882375046 16-Apr-20 26.61 -0.07 -0.2623688155922039 15-Apr-20 26.68 0.21 0.7933509633547412 14-Apr-20 26.47 0.96 3.763230105840847 09-Apr-20 25.51 -0.18 -0.7006617360840794 08-Apr-20 25.69 0.26 1.0224144710971295 07-Apr-20 25.43 0.15 0.5933544303797469 06-Apr-20 25.28 0.66 2.680747359870024 03-Apr-20 24.62 -0.41 -1.6380343587694766 02-Apr-20 25.03 0.23 0.9274193548387096 01-Apr-20 24.8 -0.75 -2.935420743639922 31-Mar-20 25.55 1.4 5.797101449275362 30-Mar-20 24.15 -0.68 -2.738622633910592 27-Mar-20 24.83 0.68 2.8157349896480333 26-Mar-20 24.15 1.31 5.735551663747811 25-Mar-20 22.84 0.36 1.601423487544484 24-Mar-20 22.48 -0.37 -1.6192560175054704 23-Mar-20 22.85 -0.27 -1.1678200692041523 20-Mar-20 23.12 -0.36 -1.5332197614991483 19-Mar-20 23.48 -0.74 -3.05532617671346 18-Mar-20 24.22 -0.69 -2.769971898835809 17-Mar-20 24.91 -0.77 -2.998442367601246 16-Mar-20 25.68 -0.25 -0.9641342074816814 13-Mar-20 25.93 -1.15 -4.2466765140324965 12-Mar-20 27.08 -0.49 -1.7772941603191876 11-Mar-20 27.57 -0.15 -0.5411255411255411 10-Mar-20 27.72 -0.44 -1.5625 09-Mar-20 28.16 -0.62 -2.1542738012508686 06-Mar-20 28.78 -0.24 -0.8270158511371468 05-Mar-20 29.02 0.09 0.3110957483581058 04-Mar-20 28.93 0.16 0.5561348627042058 03-Mar-20 28.77 0.11 0.3838101884159107 02-Mar-20 28.66 -0.15 -0.5206525511975009 28-Feb-20 28.81 -0.22 -0.7578367206338271 27-Feb-20 29.03 -0.1 -0.3432887058015791 26-Feb-20 29.13 -0.09 -0.3080082135523614 25-Feb-20 29.22 -0.15 -0.5107252298263534 24-Feb-20 29.37 -0.05 -0.1699524133242692 21-Feb-20 29.42 -0.01 -0.03397893306150187 20-Feb-20 29.43 0.03 0.10204081632653061 19-Feb-20 29.4 0 0 18-Feb-20 29.4 -0.01 -0.034002040122407345 17-Feb-20 29.41 0.03 0.10211027910142954 14-Feb-20 29.38 0.02 0.0681198910081744 13-Feb-20 29.36 0.03 0.10228435049437436 12-Feb-20 29.33 0.07 0.23923444976076555 11-Feb-20 29.26 0.02 0.06839945280437756 10-Feb-20 29.24 -0.09 -0.3068530514831231 07-Feb-20 29.33 0.04 0.13656538067599863 06-Feb-20 29.29 0.15 0.5147563486616334 05-Feb-20 29.14 0.06 0.2063273727647868 04-Feb-20 29.08 0.03 0.10327022375215146 03-Feb-20 29.05 0.01 0.03443526170798898 31-Jan-20 29.04 -0.04 -0.1375515818431912 30-Jan-20 29.08 0.01 0.03439972480220158 29-Jan-20 29.07 0.09 0.3105590062111801 28-Jan-20 28.98 -0.11 -0.37813681677552424 27-Jan-20 29.09 -0.06 -0.2058319039451115 24-Jan-20 29.15 -0.04 -0.1370332305584104 23-Jan-20 29.19 0 0 22-Jan-20 29.19 -0.01 -0.03424657534246575 21-Jan-20 29.2 0 0 20-Jan-20 29.2 0.02 0.06854009595613433 17-Jan-20 29.18 0.02 0.06858710562414266 16-Jan-20 29.16 0.02 0.06863417982155114 15-Jan-20 29.14 0.02 0.06868131868131869 14-Jan-20 29.12 0.02 0.06872852233676977 13-Jan-20 29.1 0.03 0.10319917440660474 10-Jan-20 29.07 0.03 0.10330578512396695 09-Jan-20 29.04 0.01 0.03444712366517396 08-Jan-20 29.03 0.01 0.03445899379738112 07-Jan-20 29.02 0.02 0.06896551724137931 06-Jan-20 29 0 0 03-Jan-20 29 0.02 0.06901311249137336 02-Jan-20 28.98 0.02 0.06906077348066299 31-Dec-19 28.96 0.01 0.03454231433506045 30-Dec-19 28.95 0.02 0.06913238852402351 27-Dec-19 28.93 0.02 0.06918021445866482 23-Dec-19 28.91 0.02 0.06922810661128419 20-Dec-19 28.89 0.01 0.03462603878116344 19-Dec-19 28.88 0.04 0.13869625520110956 18-Dec-19 28.84 -0.04 -0.13850415512465375 17-Dec-19 28.88 0.12 0.4172461752433936 16-Dec-19 28.76 -0.02 -0.06949270326615706 13-Dec-19 28.78 0.05 0.1740341106856944 12-Dec-19 28.73 0.05 0.17433751743375175 11-Dec-19 28.68 0.11 0.38501925096254813 10-Dec-19 28.57 0.01 0.0350140056022409 09-Dec-19 28.56 0.05 0.175377060680463 06-Dec-19 28.51 0.02 0.0702000702000702 05-Dec-19 28.49 0.05 0.17580872011251758 04-Dec-19 28.44 -0.08 -0.2805049088359046 03-Dec-19 28.52 0.04 0.1404494382022472 02-Dec-19 28.48 0.01 0.035124692658939236 29-Nov-19 28.47 0.02 0.070298769771529 28-Nov-19 28.45 0.02 0.07034822370735139 27-Nov-19 28.43 0.03 0.1056338028169014 26-Nov-19 28.4 0.05 0.1763668430335097 25-Nov-19 28.35 0.05 0.17667844522968199 22-Nov-19 28.3 -0.01 -0.03532320734722713 21-Nov-19 28.31 -0.02 -0.0705965407695023 20-Nov-19 28.33 -0.02 -0.07054673721340388 19-Nov-19 28.35 -0.01 -0.03526093088857546 18-Nov-19 28.36 0.01 0.03527336860670194 15-Nov-19 28.35 0 0 14-Nov-19 28.35 0 0 13-Nov-19 28.35 0.08 0.2829854969932791 12-Nov-19 28.27 -0.09 -0.31734837799717913 11-Nov-19 28.36 0 0 08-Nov-19 28.36 -0.01 -0.035248501938667604 07-Nov-19 28.37 -0.01 -0.035236081747709654 06-Nov-19 28.38 -0.01 -0.03522367030644593 05-Nov-19 28.39 0.04 0.14109347442680775 04-Nov-19 28.35 0.04 0.14129282938890853 31-Oct-19 28.31 -0.02 -0.0705965407695023 30-Oct-19 28.33 -0.01 -0.035285815102328866 29-Oct-19 28.34 0 0 28-Oct-19 28.34 0.04 0.1413427561837456 25-Oct-19 28.3 0 0 24-Oct-19 28.3 0.01 0.03534817956875221 23-Oct-19 28.29 0.02 0.07074637424831977 22-Oct-19 28.27 0.02 0.07079646017699115 21-Oct-19 28.25 0.02 0.07084661707403471 18-Oct-19 28.23 0.02 0.07089684509039348 17-Oct-19 28.21 0.02 0.0709471443774388 16-Oct-19 28.19 0.04 0.14209591474245115 15-Oct-19 28.15 0.01 0.03553660270078181 14-Oct-19 28.14 0.06 0.21367521367521367 11-Oct-19 28.08 0.03 0.10695187165775401 10-Oct-19 28.05 0.03 0.10706638115631692 09-Oct-19 28.02 -0.03 -0.10695187165775401 08-Oct-19 28.05 0 0 07-Oct-19 28.05 0.04 0.14280614066404856 04-Oct-19 28.01 -0.03 -0.10699001426533523 03-Oct-19 28.04 -0.08 -0.2844950213371266 02-Oct-19 28.12 -0.02 -0.07107320540156362 01-Oct-19 28.14 0 0 30-Sep-19 28.14 -0.01 -0.035523978685612786 27-Sep-19 28.15 0 0 26-Sep-19 28.15 -0.03 -0.10645848119233499 25-Sep-19 28.18 -0.03 -0.10634526763559021 24-Sep-19 28.21 0 0 23-Sep-19 28.21 0.01 0.03546099290780142 20-Sep-19 28.2 0.03 0.10649627263045794 19-Sep-19 28.17 0 0 18-Sep-19 28.17 0.01 0.03551136363636364 17-Sep-19 28.16 0.02 0.07107320540156362 16-Sep-19 28.14 -0.01 -0.035523978685612786 13-Sep-19 28.15 0.03 0.10668563300142248 12-Sep-19 28.12 0.01 0.03557452863749555 11-Sep-19 28.11 0.01 0.03558718861209965 10-Sep-19 28.1 0.02 0.07122507122507123 09-Sep-19 28.08 0.04 0.14265335235378032 06-Sep-19 28.04 0.05 0.17863522686673813 05-Sep-19 27.99 0.05 0.17895490336435219 04-Sep-19 27.94 -0.01 -0.03577817531305903 03-Sep-19 27.95 0 0 02-Sep-19 27.95 0.02 0.07160759040458288 30-Aug-19 27.93 0.04 0.14342058085335246 29-Aug-19 27.89 0.03 0.10768126346015794 28-Aug-19 27.86 0.02 0.07183908045977011 27-Aug-19 27.84 0.02 0.07189072609633357 26-Aug-19 27.82 -0.02 -0.07183908045977011 23-Aug-19 27.84 0.04 0.14388489208633093 22-Aug-19 27.8 0.07 0.25243418680129825 21-Aug-19 27.73 0.03 0.10830324909747292 20-Aug-19 27.7 0.05 0.18083182640144665 19-Aug-19 27.65 0.06 0.21747009786154403 16-Aug-19 27.59 -0.09 -0.32514450867052025 14-Aug-19 27.68 0.11 0.39898440333696045 13-Aug-19 27.57 -0.11 -0.39739884393063585 12-Aug-19 27.68 -0.02 -0.07220216606498195 09-Aug-19 27.7 0.1 0.36231884057971014 08-Aug-19 27.6 -0.02 -0.07241129616220131 07-Aug-19 27.62 0.04 0.145032632342277 06-Aug-19 27.58 -0.13 -0.4691447130999639 05-Aug-19 27.71 -0.08 -0.2878733357322778 02-Aug-19 27.79 -0.03 -0.10783608914450037 01-Aug-19 27.82 0.02 0.07194244604316546 31-Jul-19 27.8 -0.02 -0.07189072609633357 30-Jul-19 27.82 -0.02 -0.07183908045977011 29-Jul-19 27.84 0.05 0.17992083483267363 26-Jul-19 27.79 0.02 0.07202016564638099 25-Jul-19 27.77 0.04 0.144248106743599 24-Jul-19 27.73 0.05 0.18063583815028902 23-Jul-19 27.68 0.02 0.07230657989877079 22-Jul-19 27.66 0.02 0.0723589001447178 19-Jul-19 27.64 -0.04 -0.14450867052023122 18-Jul-19 27.68 -0.02 -0.07220216606498195 17-Jul-19 27.7 0 0 16-Jul-19 27.7 0.02 0.07225433526011561 15-Jul-19 27.68 0.02 0.07230657989877079 12-Jul-19 27.66 -0.01 -0.03614022406938923 11-Jul-19 27.67 0.03 0.1085383502170767 10-Jul-19 27.64 -0.02 -0.07230657989877079 09-Jul-19 27.66 -0.03 -0.10834236186348863 08-Jul-19 27.69 -0.02 -0.07217610970768676 05-Jul-19 27.71 0.01 0.036101083032490974 04-Jul-19 27.7 0.03 0.10842067220816769 03-Jul-19 27.67 0.02 0.07233273056057866 02-Jul-19 27.65 0.04 0.14487504527345166 01-Jul-19 27.61 0.06 0.2177858439201452 28-Jun-19 27.55 0.03 0.10901162790697674 27-Jun-19 27.52 -0.01 -0.03632401017072285 26-Jun-19 27.53 -0.03 -0.10885341074020319 25-Jun-19 27.56 -0.01 -0.03627130939426913 24-Jun-19 27.57 0.03 0.10893246187363835 21-Jun-19 27.54 0.08 0.29133284777858703 20-Jun-19 27.46 0.07 0.25556772544724354 19-Jun-19 27.39 0.09 0.32967032967032966 18-Jun-19 27.3 0.03 0.11001100110011001 17-Jun-19 27.27 0.01 0.036683785766691124 14-Jun-19 27.26 0 0 13-Jun-19 27.26 -0.02 -0.07331378299120235 12-Jun-19 27.28 0.02 0.07336757153338225 11-Jun-19 27.26 0.17 0.6275378368401624 07-Jun-19 27.09 0.03 0.11086474501108648 06-Jun-19 27.06 0.04 0.14803849000740193 05-Jun-19 27.02 0.1 0.37147102526002973 04-Jun-19 26.92 -0.01 -0.03713330857779428 03-Jun-19 26.93 -0.05 -0.18532246108228317 31-May-19 26.98 -0.05 -0.1849796522382538 29-May-19 27.03 -0.01 -0.03698224852071006 28-May-19 27.04 0 0 27-May-19 27.04 0.02 0.07401924500370097 24-May-19 27.02 -0.05 -0.1847063169560399 23-May-19 27.07 -0.04 -0.14754703061600885 22-May-19 27.11 0.05 0.18477457501847747 21-May-19 27.06 0.01 0.036968576709796676 20-May-19 27.05 0 0 17-May-19 27.05 0.05 0.18518518518518517 16-May-19 27 -0.01 -0.037023324694557574 15-May-19 27.01 -0.05 -0.18477457501847747 14-May-19 27.06 0 0 13-May-19 27.06 -0.01 -0.03694126339120798 10-May-19 27.07 -0.04 -0.14754703061600885 08-May-19 27.11 -0.05 -0.18409425625920472 07-May-19 27.16 -0.03 -0.11033468186833395 06-May-19 27.19 0.03 0.11045655375552282 03-May-19 27.16 -0.03 -0.11033468186833395 02-May-19 27.19 0.03 0.11045655375552282 30-Apr-19 27.16 0.01 0.03683241252302026 29-Apr-19 27.15 0.03 0.11061946902654868 26-Apr-19 27.12 -0.02 -0.07369196757553427 25-Apr-19 27.14 0 0 24-Apr-19 27.14 0.02 0.07374631268436578 23-Apr-19 27.12 0 0 18-Apr-19 27.12 -0.01 -0.036859565057132324 17-Apr-19 27.13 0.03 0.11070110701107011 16-Apr-19 27.1 0 0 15-Apr-19 27.1 0.05 0.18484288354898337 12-Apr-19 27.05 0.05 0.18518518518518517 11-Apr-19 27 0.02 0.07412898443291327 10-Apr-19 26.98 0.01 0.03707823507601038 09-Apr-19 26.97 0.01 0.037091988130563795 08-Apr-19 26.96 0.05 0.18580453363062058 05-Apr-19 26.91 0.01 0.03717472118959108 04-Apr-19 26.9 0.02 0.0744047619047619 03-Apr-19 26.88 0.02 0.07446016381236038 02-Apr-19 26.86 0.05 0.18649757553151808 01-Apr-19 26.81 0.08 0.2992891881780771 29-Mar-19 26.73 0.02 0.07487832272557095 28-Mar-19 26.71 -0.01 -0.0374251497005988 27-Mar-19 26.72 0.03 0.11240164855751218 26-Mar-19 26.69 -0.01 -0.03745318352059925 25-Mar-19 26.7 -0.04 -0.14958863126402394 22-Mar-19 26.74 0.02 0.0748502994011976 21-Mar-19 26.72 0.03 0.11240164855751218 20-Mar-19 26.69 0.01 0.037481259370314844 19-Mar-19 26.68 0.02 0.07501875468867217 18-Mar-19 26.66 0.04 0.15026296018031554 15-Mar-19 26.62 0.03 0.11282437006393381 14-Mar-19 26.59 0.05 0.18839487565938207 13-Mar-19 26.54 0.04 0.1509433962264151 12-Mar-19 26.5 0.05 0.1890359168241966 11-Mar-19 26.45 -0.02 -0.07555723460521345 08-Mar-19 26.47 -0.05 -0.1885369532428356 07-Mar-19 26.52 -0.04 -0.15060240963855423 06-Mar-19 26.56 0.02 0.07535795026375283 05-Mar-19 26.54 -0.01 -0.03766478342749529 04-Mar-19 26.55 0.02 0.07538635506973237 01-Mar-19 26.53 0 0 28-Feb-19 26.53 0.02 0.07544322897019992 27-Feb-19 26.51 0.03 0.11329305135951662 26-Feb-19 26.48 0.04 0.15128593040847202 25-Feb-19 26.44 0.04 0.15151515151515152 22-Feb-19 26.4 0 0 21-Feb-19 26.4 0.02 0.0758150113722517 20-Feb-19 26.38 0.03 0.11385199240986717 19-Feb-19 26.35 0.01 0.037965072133637055 18-Feb-19 26.34 0.05 0.1901863826550019 15-Feb-19 26.29 0.01 0.0380517503805175 14-Feb-19 26.28 0.01 0.03806623524933384 13-Feb-19 26.27 0.06 0.2289202594429607 12-Feb-19 26.21 0.01 0.03816793893129771 11-Feb-19 26.2 0 0 08-Feb-19 26.2 -0.08 -0.30441400304414 07-Feb-19 26.28 0.01 0.03806623524933384 06-Feb-19 26.27 0.07 0.26717557251908397 05-Feb-19 26.2 0.03 0.1146350783339702 04-Feb-19 26.17 0.03 0.11476664116296863 01-Feb-19 26.14 0.08 0.3069838833461243 31-Jan-19 26.06 0.07 0.2693343593689881 30-Jan-19 25.99 0.02 0.07701193685021178 29-Jan-19 25.97 -0.02 -0.07695267410542517 28-Jan-19 25.99 0.04 0.15414258188824662 25-Jan-19 25.95 0.02 0.07713073659853452 24-Jan-19 25.93 0.01 0.038580246913580245 23-Jan-19 25.92 -0.05 -0.19252984212552945 22-Jan-19 25.97 0 0 21-Jan-19 25.97 0.06 0.23157082207641838 18-Jan-19 25.91 0.05 0.19334880123743234 17-Jan-19 25.86 0.07 0.27142303218301667 16-Jan-19 25.79 0.06 0.23319082782743877 15-Jan-19 25.73 -0.03 -0.11645962732919254 14-Jan-19 25.76 0.03 0.11659541391371939 11-Jan-19 25.73 0.01 0.038880248833592534 10-Jan-19 25.72 0.09 0.351150994927819 09-Jan-19 25.63 0.11 0.43103448275862066 08-Jan-19 25.52 0.14 0.5516154452324665 07-Jan-19 25.38 0.17 0.6743355811186037 04-Jan-19 25.21 0.05 0.1987281399046105 03-Jan-19 25.16 0 0 02-Jan-19 25.16 0.01 0.039761431411530816 31-Dec-18 25.15 0.05 0.199203187250996 28-Dec-18 25.1 0.03 0.11966493817311527 27-Dec-18 25.07 -0.09 -0.35771065182829886 21-Dec-18 25.16 -0.16 -0.631911532385466 20-Dec-18 25.32 -0.06 -0.2364066193853428 19-Dec-18 25.38 -0.08 -0.31421838177533384 18-Dec-18 25.46 -0.05 -0.1960015680125441 17-Dec-18 25.51 -0.04 -0.15655577299412915 14-Dec-18 25.55 0.01 0.03915426781519186 13-Dec-18 25.54 0.06 0.23547880690737832 12-Dec-18 25.48 0.02 0.07855459544383346 11-Dec-18 25.46 -0.04 -0.1568627450980392 10-Dec-18 25.5 0 0 07-Dec-18 25.5 -0.08 -0.3127443315089914 06-Dec-18 25.58 -0.04 -0.156128024980484 05-Dec-18 25.62 -0.04 -0.1558846453624318 04-Dec-18 25.66 0.03 0.11705033164260632 03-Dec-18 25.63 0.04 0.15631105900742479 30-Nov-18 25.59 0 0 29-Nov-18 25.59 0.06 0.23501762632197415 28-Nov-18 25.53 -0.03 -0.11737089201877934 27-Nov-18 25.56 -0.02 -0.07818608287724785 26-Nov-18 25.58 -0.01 -0.039077764751856196 23-Nov-18 25.59 0.01 0.039093041438623924 22-Nov-18 25.58 0.06 0.23510971786833856 21-Nov-18 25.52 -0.03 -0.11741682974559686 20-Nov-18 25.55 -0.09 -0.35101404056162244 19-Nov-18 25.64 -0.03 -0.1168679392286716 16-Nov-18 25.67 -0.09 -0.34937888198757766 15-Nov-18 25.76 -0.07 -0.27100271002710025 14-Nov-18 25.83 0 0 13-Nov-18 25.83 -0.11 -0.42405551272166536 12-Nov-18 25.94 -0.07 -0.2691272587466359 09-Nov-18 26.01 -0.02 -0.0768344218209758 08-Nov-18 26.03 0.05 0.1924557351809084 07-Nov-18 25.98 0.03 0.11560693641618497 06-Nov-18 25.95 0 0 05-Nov-18 25.95 0.02 0.07713073659853452 02-Nov-18 25.93 0.11 0.42602633617350893 31-Oct-18 25.82 -0.01 -0.03871467286101433 30-Oct-18 25.83 -0.03 -0.11600928074245939 29-Oct-18 25.86 -0.03 -0.11587485515643106 26-Oct-18 25.89 -0.04 -0.15426147319706904 25-Oct-18 25.93 -0.03 -0.11556240369799692 24-Oct-18 25.96 -0.05 -0.1922337562475971 23-Oct-18 26.01 -0.05 -0.1918649270913277 22-Oct-18 26.06 -0.01 -0.038358266206367474 19-Oct-18 26.07 -0.06 -0.2296211251435132 18-Oct-18 26.13 -0.01 -0.03825554705432287 17-Oct-18 26.14 0.04 0.1532567049808429 16-Oct-18 26.1 0.02 0.07668711656441718 15-Oct-18 26.08 0.04 0.15360983102918588 12-Oct-18 26.04 0.02 0.07686395080707148 11-Oct-18 26.02 -0.09 -0.34469551895825357 10-Oct-18 26.11 -0.05 -0.191131498470948 09-Oct-18 26.16 0 0 08-Oct-18 26.16 -0.04 -0.15267175572519084 05-Oct-18 26.2 -0.09 -0.34233548877900344 04-Oct-18 26.29 -0.01 -0.03802281368821293 03-Oct-18 26.3 0.01 0.03803727653100038 02-Oct-18 26.29 0.03 0.11424219345011424 01-Oct-18 26.26 0.01 0.0380952380952381 28-Sep-18 26.25 0.01 0.038109756097560975 27-Sep-18 26.24 0.03 0.11446012972148036 26-Sep-18 26.21 -0.01 -0.03813882532418002 25-Sep-18 26.22 -0.01 -0.03812428516965307 24-Sep-18 26.23 0.01 0.03813882532418002 21-Sep-18 26.22 0.03 0.1145475372279496 20-Sep-18 26.19 0.01 0.03819709702062643 19-Sep-18 26.18 0.02 0.0764525993883792 18-Sep-18 26.16 -0.01 -0.03821169277799007 17-Sep-18 26.17 0.04 0.15308075009567546 14-Sep-18 26.13 0.04 0.15331544653123802 13-Sep-18 26.09 0.04 0.15355086372360843 12-Sep-18 26.05 0.01 0.03840245775729647 11-Sep-18 26.04 0.01 0.0384172109104879 10-Sep-18 26.03 0 0 07-Sep-18 26.03 0 0 06-Sep-18 26.03 0 0 05-Sep-18 26.03 -0.04 -0.1534330648254699 04-Sep-18 26.07 -0.02 -0.07665772326561901 03-Sep-18 26.09 0.01 0.03834355828220859 31-Aug-18 26.08 -0.03 -0.11489850631941785 30-Aug-18 26.11 0 0 29-Aug-18 26.11 0 0 28-Aug-18 26.11 0.02 0.07665772326561901 27-Aug-18 26.09 0.03 0.11511895625479662 24-Aug-18 26.06 -0.01 -0.038358266206367474 23-Aug-18 26.07 0.02 0.07677543186180422 22-Aug-18 26.05 0.02 0.0768344218209758 21-Aug-18 26.03 0.01 0.03843197540353574 20-Aug-18 26.02 0.02 0.07692307692307693 17-Aug-18 26 0.03 0.11551790527531768 16-Aug-18 25.97 -0.02 -0.07695267410542517 14-Aug-18 25.99 0.04 0.15414258188824662 13-Aug-18 25.95 -0.14 -0.536604062859333 10-Aug-18 26.09 -0.02 -0.07659900421294523 09-Aug-18 26.11 -0.01 -0.03828483920367534 08-Aug-18 26.12 0.01 0.038299502106472615 07-Aug-18 26.11 0.03 0.11503067484662577 06-Aug-18 26.08 0.03 0.11516314779270634 03-Aug-18 26.05 -0.01 -0.03837298541826554 02-Aug-18 26.06 -0.02 -0.07668711656441718 01-Aug-18 26.08 0.02 0.07674597083653108 31-Jul-18 26.06 -0.01 -0.038358266206367474 30-Jul-18 26.07 0.02 0.07677543186180422 27-Jul-18 26.05 0.03 0.11529592621060722 26-Jul-18 26.02 0.03 0.11542901115813775 25-Jul-18 25.99 0.03 0.11556240369799692 24-Jul-18 25.96 0.02 0.07710100231303008 23-Jul-18 25.94 0.02 0.07716049382716049 20-Jul-18 25.92 0 0 19-Jul-18 25.92 0 0 18-Jul-18 25.92 0.02 0.07722007722007722 17-Jul-18 25.9 0 0 16-Jul-18 25.9 0.03 0.11596443757247778 13-Jul-18 25.87 0.05 0.19364833462432224 12-Jul-18 25.82 -0.02 -0.07739938080495357 11-Jul-18 25.84 0.02 0.07745933384972889 10-Jul-18 25.82 0.05 0.19402405898331393 09-Jul-18 25.77 0.04 0.1554605518849592 06-Jul-18 25.73 0.01 0.038880248833592534 05-Jul-18 25.72 0.02 0.07782101167315175 04-Jul-18 25.7 0.03 0.1168679392286716 03-Jul-18 25.67 -0.04 -0.15558148580318942 02-Jul-18 25.71 0.01 0.038910505836575876 29-Jun-18 25.7 -0.03 -0.11659541391371939 28-Jun-18 25.73 0.01 0.038880248833592534 27-Jun-18 25.72 -0.09 -0.3487020534676482 26-Jun-18 25.81 -0.06 -0.23192887514495555 25-Jun-18 25.87 -0.02 -0.0772499034376207 22-Jun-18 25.89 0 0 21-Jun-18 25.89 0.03 0.11600928074245939 20-Jun-18 25.86 0 0 19-Jun-18 25.86 -0.05 -0.19297568506368198 18-Jun-18 25.91 0 0 15-Jun-18 25.91 0.02 0.0772499034376207 14-Jun-18 25.89 0.02 0.07730962504831851 13-Jun-18 25.87 0.02 0.07736943907156674 12-Jun-18 25.85 0.02 0.07742934572202866 11-Jun-18 25.83 0.07 0.2717391304347826 08-Jun-18 25.76 -0.07 -0.27100271002710025 07-Jun-18 25.83 0.01 0.038729666924864445 06-Jun-18 25.82 0 0 05-Jun-18 25.82 0.03 0.11632415664986429 04-Jun-18 25.79 0.03 0.11645962732919254 01-Jun-18 25.76 0.09 0.3506038176860148 31-May-18 25.67 -0.03 -0.11673151750972763 30-May-18 25.7 -0.06 -0.2329192546583851 29-May-18 25.76 -0.04 -0.15503875968992248 28-May-18 25.8 -0.01 -0.03874467260751647 25-May-18 25.81 -0.01 -0.038729666924864445 24-May-18 25.82 -0.02 -0.07739938080495357 23-May-18 25.84 0 0 22-May-18 25.84 0 0 18-May-18 25.84 -0.08 -0.30864197530864196 17-May-18 25.92 0.06 0.23201856148491878 16-May-18 25.86 -0.03 -0.11587485515643106 15-May-18 25.89 0.03 0.11600928074245939 14-May-18 25.86 0.06 0.23255813953488372 11-May-18 25.8 0.1 0.38910505836575876 09-May-18 25.7 -0.1 -0.3875968992248062 08-May-18 25.8 0.01 0.038774718883288095 07-May-18 25.79 0.03 0.11645962732919254 04-May-18 25.76 -0.04 -0.15503875968992248 03-May-18 25.8 0.01 0.038774718883288095 02-May-18 25.79 -0.04 -0.1548586914440573 30-Apr-18 25.83 0.01 0.038729666924864445 27-Apr-18 25.82 0.05 0.19402405898331393 26-Apr-18 25.77 -0.05 -0.19364833462432224 25-Apr-18 25.82 -0.1 -0.38580246913580246 24-Apr-18 25.92 0.09 0.34843205574912894 23-Apr-18 25.83 -0.01 -0.03869969040247678 20-Apr-18 25.84 -0.14 -0.5388760585065435 19-Apr-18 25.98 0 0 18-Apr-18 25.98 0.02 0.07704160246533127 17-Apr-18 25.96 0.03 0.11569610489780177 16-Apr-18 25.93 0.05 0.19319938176197837 13-Apr-18 25.88 0.05 0.19357336430507163 12-Apr-18 25.83 0.02 0.07748934521503294 11-Apr-18 25.81 0.06 0.23300970873786409 10-Apr-18 25.75 0.02 0.0777302759424796 09-Apr-18 25.73 0.01 0.038880248833592534 06-Apr-18 25.72 0.05 0.19477989871445267 05-Apr-18 25.67 0.04 0.15606710885680844 04-Apr-18 25.63 0.07 0.27386541471048514 03-Apr-18 25.56 -0.05 -0.1952362358453729 29-Mar-18 25.61 -0.01 -0.039032006245121 28-Mar-18 25.62 -0.05 -0.19477989871445267 27-Mar-18 25.67 0.08 0.31262211801484957 26-Mar-18 25.59 -0.02 -0.07809449433814916 23-Mar-18 25.61 -0.06 -0.2337358784573432 22-Mar-18 25.67 0 0 21-Mar-18 25.67 -0.01 -0.03894080996884735 20-Mar-18 25.68 -0.05 -0.194325689856199 19-Mar-18 25.73 -0.01 -0.03885003885003885 16-Mar-18 25.74 0 0 15-Mar-18 25.74 -0.03 -0.11641443538998836 14-Mar-18 25.77 -0.02 -0.07754943776657619 13-Mar-18 25.79 -0.01 -0.03875968992248062 12-Mar-18 25.8 0.04 0.15527950310559005 09-Mar-18 25.76 0.01 0.038834951456310676 08-Mar-18 25.75 -0.01 -0.03881987577639751 07-Mar-18 25.76 0.04 0.15552099533437014 06-Mar-18 25.72 0.05 0.19477989871445267 05-Mar-18 25.67 -0.05 -0.19440124416796267 02-Mar-18 25.72 -0.04 -0.15527950310559005 01-Mar-18 25.76 -0.01 -0.038804811796662786 28-Feb-18 25.77 -0.01 -0.038789759503491075 27-Feb-18 25.78 0.06 0.2332814930015552 26-Feb-18 25.72 0.02 0.07782101167315175 23-Feb-18 25.7 -0.03 -0.11659541391371939 22-Feb-18 25.73 -0.02 -0.07766990291262135 21-Feb-18 25.75 -0.01 -0.03881987577639751 20-Feb-18 25.76 0 0 19-Feb-18 25.76 0.07 0.2724795640326976 16-Feb-18 25.69 0.16 0.626713670191931 15-Feb-18 25.53 -0.02 -0.07827788649706457 14-Feb-18 25.55 -0.07 -0.273224043715847 13-Feb-18 25.62 0.05 0.19554165037152912 12-Feb-18 25.57 -0.11 -0.42834890965732086 09-Feb-18 25.68 -0.14 -0.5422153369481022 08-Feb-18 25.82 0.04 0.1551590380139643 07-Feb-18 25.78 -0.02 -0.07751937984496124 06-Feb-18 25.8 -0.03 -0.11614401858304298 05-Feb-18 25.83 -0.08 -0.3087610961018912 02-Feb-18 25.91 -0.1 -0.3844675124951942 01-Feb-18 26.01 0.03 0.11547344110854503 31-Jan-18 25.98 -0.05 -0.1920860545524395 30-Jan-18 26.03 -0.04 -0.1534330648254699 29-Jan-18 26.07 0 0 26-Jan-18 26.07 0 0 25-Jan-18 26.07 0.07 0.2692307692307692 24-Jan-18 26 -0.02 -0.07686395080707148 23-Jan-18 26.02 0.02 0.07692307692307693 22-Jan-18 26 0.01 0.038476337052712584 19-Jan-18 25.99 -0.02 -0.07689350249903883 18-Jan-18 26.01 0 0 17-Jan-18 26.01 0.01 0.038461538461538464 16-Jan-18 26 0.01 0.038476337052712584 15-Jan-18 25.99 0.02 0.07701193685021178 12-Jan-18 25.97 0.02 0.07707129094412331 11-Jan-18 25.95 -0.04 -0.15390534821085033 10-Jan-18 25.99 -0.01 -0.038461538461538464 09-Jan-18 26 0.06 0.2313030069390902 08-Jan-18 25.94 -0.03 -0.11551790527531768 05-Jan-18 25.97 0.05 0.19290123456790123 04-Jan-18 25.92 0.06 0.23201856148491878 03-Jan-18 25.86 0.04 0.15491866769945778 02-Jan-18 25.82 0.02 0.07751937984496124 29-Dec-17 25.8 0.01 0.038774718883288095 28-Dec-17 25.79 0.02 0.07760962359332557 27-Dec-17 25.77 0.01 0.03881987577639751 22-Dec-17 25.76 0.01 0.038834951456310676 21-Dec-17 25.75 -0.01 -0.03881987577639751 20-Dec-17 25.76 0 0 19-Dec-17 25.76 0.01 0.038834951456310676 18-Dec-17 25.75 0.01 0.03885003885003885 15-Dec-17 25.74 -0.01 -0.038834951456310676 14-Dec-17 25.75 -0.01 -0.03881987577639751 13-Dec-17 25.76 0.02 0.0777000777000777 12-Dec-17 25.74 0 0 11-Dec-17 25.74 0.02 0.07776049766718507 08-Dec-17 25.72 -0.01 -0.0388651379712398 07-Dec-17 25.73 -0.01 -0.03885003885003885 06-Dec-17 25.74 0 0 05-Dec-17 25.74 0.03 0.11668611435239207 04-Dec-17 25.71 0 0 01-Dec-17 25.71 0 0 30-Nov-17 25.71 0 0 29-Nov-17 25.71 -0.01 -0.038880248833592534 28-Nov-17 25.72 0.01 0.038895371450797356 27-Nov-17 25.71 0.02 0.07785130400934216 24-Nov-17 25.69 0.01 0.03894080996884735 23-Nov-17 25.68 0.02 0.0779423226812159 22-Nov-17 25.66 0.03 0.11705033164260632 21-Nov-17 25.63 0.02 0.07809449433814916 20-Nov-17 25.61 0.03 0.11727912431587177 17-Nov-17 25.58 0.1 0.3924646781789639 16-Nov-17 25.48 0.03 0.11787819253438114 15-Nov-17 25.45 -0.1 -0.3913894324853229 14-Nov-17 25.55 -0.03 -0.11727912431587177 13-Nov-17 25.58 0.06 0.23510971786833856 10-Nov-17 25.52 -0.13 -0.50682261208577 09-Nov-17 25.65 -0.07 -0.27216174183514774 08-Nov-17 25.72 -0.03 -0.11650485436893204 07-Nov-17 25.75 -0.01 -0.03881987577639751 06-Nov-17 25.76 0 0 03-Nov-17 25.76 -0.01 -0.038804811796662786 02-Nov-17 25.77 0.04 0.1554605518849592 31-Oct-17 25.73 0.01 0.038880248833592534 30-Oct-17 25.72 0.01 0.038895371450797356 27-Oct-17 25.71 0 0 26-Oct-17 25.71 -0.03 -0.11655011655011654 25-Oct-17 25.74 0 0 24-Oct-17 25.74 0.01 0.0388651379712398 23-Oct-17 25.73 0.01 0.038880248833592534 20-Oct-17 25.72 0.01 0.038895371450797356 19-Oct-17 25.71 0.01 0.038910505836575876 18-Oct-17 25.7 0.03 0.1168679392286716 17-Oct-17 25.67 0.01 0.03897116134060795 16-Oct-17 25.66 0.02 0.078003120124805 13-Oct-17 25.64 -0.01 -0.03898635477582846 12-Oct-17 25.65 0.01 0.0390015600624025 11-Oct-17 25.64 0.01 0.03901677721420211 10-Oct-17 25.63 0.01 0.039032006245121 09-Oct-17 25.62 0 0 06-Oct-17 25.62 0.01 0.03904724716907458 05-Oct-17 25.61 0.01 0.0390625 04-Oct-17 25.6 0.02 0.07818608287724785 03-Oct-17 25.58 -0.05 -0.19508388607101054 02-Oct-17 25.63 0.02 0.07809449433814916 29-Sep-17 25.61 0.08 0.3133568350959655 28-Sep-17 25.53 0 0 27-Sep-17 25.53 0.01 0.03918495297805643 26-Sep-17 25.52 0.01 0.03920031360250882 25-Sep-17 25.51 0.01 0.0392156862745098 22-Sep-17 25.5 0.05 0.19646365422396855 21-Sep-17 25.45 -0.04 -0.1569242840329541 20-Sep-17 25.49 0.02 0.0785237534354142 19-Sep-17 25.47 0.01 0.03927729772191673 18-Sep-17 25.46 0.03 0.11797090051120723 15-Sep-17 25.43 0.01 0.03933910306845004 14-Sep-17 25.42 0 0 13-Sep-17 25.42 0.01 0.03935458480913026 12-Sep-17 25.41 0.01 0.03937007874015748 11-Sep-17 25.4 -0.01 -0.03935458480913026 08-Sep-17 25.41 0.01 0.03937007874015748 07-Sep-17 25.4 0.02 0.07880220646178093 06-Sep-17 25.38 0 0 05-Sep-17 25.38 0 0 04-Sep-17 25.38 0.07 0.2765705254839984 01-Sep-17 25.31 -0.01 -0.03949447077409163 31-Aug-17 25.32 0.02 0.07905138339920949 30-Aug-17 25.3 0.01 0.039541320680110716 29-Aug-17 25.29 -0.03 -0.11848341232227488 28-Aug-17 25.32 0.07 0.27722772277227725 25-Aug-17 25.25 0.02 0.07927070947284978 24-Aug-17 25.23 0.02 0.07933359777865927 23-Aug-17 25.21 0.02 0.0793965859468043 22-Aug-17 25.19 0 0 21-Aug-17 25.19 0 0 18-Aug-17 25.19 -0.02 -0.07933359777865927 17-Aug-17 25.21 0.03 0.11914217633042097 16-Aug-17 25.18 0.01 0.03972983710766786 14-Aug-17 25.17 0 0 11-Aug-17 25.17 -0.07 -0.277337559429477 10-Aug-17 25.24 -0.07 -0.2765705254839984 09-Aug-17 25.31 -0.02 -0.07895775759968417 08-Aug-17 25.33 0 0 07-Aug-17 25.33 0 0 04-Aug-17 25.33 0 0 03-Aug-17 25.33 0.01 0.03949447077409163 02-Aug-17 25.32 0.03 0.11862396204033215 01-Aug-17 25.29 0.01 0.03955696202531646 31-Jul-17 25.28 0 0 28-Jul-17 25.28 0.01 0.03957261574990107 27-Jul-17 25.27 0.03 0.11885895404120443 26-Jul-17 25.24 0.03 0.1190003966679889 25-Jul-17 25.21 0 0 24-Jul-17 25.21 0.01 0.03968253968253968 21-Jul-17 25.2 0.03 0.11918951132300358 20-Jul-17 25.17 0.04 0.15917230401910068 19-Jul-17 25.13 0.03 0.11952191235059761 18-Jul-17 25.1 0.04 0.1596169193934557 17-Jul-17 25.06 0.05 0.19992003198720512 14-Jul-17 25.01 0.02 0.08003201280512205 13-Jul-17 24.99 0.07 0.2808988764044944 12-Jul-17 24.92 0.03 0.12053033346725593 11-Jul-17 24.89 0.01 0.04019292604501608 10-Jul-17 24.88 -0.02 -0.08032128514056225 07-Jul-17 24.9 -0.05 -0.20040080160320642 06-Jul-17 24.95 -0.02 -0.08009611533840609 05-Jul-17 24.97 0 0 04-Jul-17 24.97 0.01 0.04006410256410257 03-Jul-17 24.96 0.07 0.2812374447569305 30-Jun-17 24.89 -0.07 -0.28044871794871795 29-Jun-17 24.96 0 0 28-Jun-17 24.96 -0.01 -0.040048057669203045 27-Jun-17 24.97 0.02 0.08016032064128256 26-Jun-17 24.95 0.05 0.20080321285140562 22-Jun-17 24.9 -0.06 -0.2403846153846154 21-Jun-17 24.96 -0.05 -0.19992003198720512 20-Jun-17 25.01 0.01 0.04 19-Jun-17 25 0 0 16-Jun-17 25 -0.03 -0.11985617259288853 15-Jun-17 25.03 0.01 0.03996802557953637 14-Jun-17 25.02 0.03 0.12004801920768307 13-Jun-17 24.99 -0.01 -0.04 12-Jun-17 25 0.02 0.08006405124099279 09-Jun-17 24.98 -0.02 -0.08 08-Jun-17 25 -0.04 -0.1597444089456869 07-Jun-17 25.04 0 0 06-Jun-17 25.04 0.05 0.2000800320128051 02-Jun-17 24.99 0.02 0.08009611533840609 01-Jun-17 24.97 0 0 31-May-17 24.97 0.01 0.04006410256410257 30-May-17 24.96 0 0 29-May-17 24.96 0 0 26-May-17 24.96 0.03 0.12033694344163658 24-May-17 24.93 0.02 0.08028904054596547 23-May-17 24.91 0.02 0.08035355564483729 22-May-17 24.89 0.06 0.24164317358034634 19-May-17 24.83 -0.02 -0.08048289738430583 18-May-17 24.85 -0.07 -0.2808988764044944 17-May-17 24.92 0.01 0.04014452027298274 16-May-17 24.91 0.03 0.12057877813504823 15-May-17 24.88 0.08 0.3225806451612903 12-May-17 24.8 -0.04 -0.1610305958132045 11-May-17 24.84 0.03 0.12091898428053205 10-May-17 24.81 0.02 0.08067769261799113 09-May-17 24.79 -0.05 -0.20128824476650564 08-May-17 24.84 0.11 0.4448038819247877 05-May-17 24.73 -0.1 -0.4027386226339106 04-May-17 24.83 0.01 0.040290088638195005 03-May-17 24.82 0.02 0.08064516129032258 02-May-17 24.8 0.04 0.16155088852988692 28-Apr-17 24.76 0.01 0.04040404040404041 27-Apr-17 24.75 0.02 0.08087343307723413 26-Apr-17 24.73 0.04 0.16200891049007696 25-Apr-17 24.69 0.05 0.20292207792207792 24-Apr-17 24.64 0.04 0.16260162601626016 21-Apr-17 24.6 0.01 0.040666937779585195 20-Apr-17 24.59 0.04 0.1629327902240326 19-Apr-17 24.55 -0.01 -0.04071661237785016 18-Apr-17 24.56 -0.04 -0.16260162601626016 13-Apr-17 24.6 0.03 0.1221001221001221 12-Apr-17 24.57 0 0 11-Apr-17 24.57 0.01 0.04071661237785016 10-Apr-17 24.56 0.07 0.28583095140873827 07-Apr-17 24.49 -0.05 -0.20374898125509372 06-Apr-17 24.54 0.04 0.16326530612244897 05-Apr-17 24.5 0.01 0.04083299305839118 04-Apr-17 24.49 0 0 03-Apr-17 24.49 0.02 0.08173273395995095 31-Mar-17 24.47 0.06 0.2458009012699713 30-Mar-17 24.41 0.07 0.2875924404272802 29-Mar-17 24.34 0.12 0.495458298926507 28-Mar-17 24.22 -0.07 -0.2881844380403458 27-Mar-17 24.29 0.06 0.24762690879075527 24-Mar-17 24.23 0.04 0.1653575857792476 23-Mar-17 24.19 -0.06 -0.24742268041237114 22-Mar-17 24.25 -0.03 -0.12355848434925865 21-Mar-17 24.28 -0.02 -0.0823045267489712 20-Mar-17 24.3 0.01 0.04116920543433512 17-Mar-17 24.29 0.1 0.41339396444811904 16-Mar-17 24.19 0.1 0.41511000415110005 15-Mar-17 24.09 -0.08 -0.33098882912701694 14-Mar-17 24.17 -0.06 -0.24762690879075527 13-Mar-17 24.23 0.02 0.08261049153242461 10-Mar-17 24.21 -0.08 -0.32935364347468093 09-Mar-17 24.29 -0.1 -0.4100041000410004 08-Mar-17 24.39 -0.01 -0.040983606557377046 07-Mar-17 24.4 -0.07 -0.28606456885982834 06-Mar-17 24.47 -0.02 -0.08166598611678236 03-Mar-17 24.49 -0.02 -0.08159934720522236 02-Mar-17 24.51 0.06 0.24539877300613497 01-Mar-17 24.45 0.01 0.04091653027823241 28-Feb-17 24.44 0.03 0.12290045063498566 27-Feb-17 24.41 0 0 24-Feb-17 24.41 0.03 0.12305168170631665 23-Feb-17 24.38 0.03 0.12320328542094455 22-Feb-17 24.35 0.04 0.16454134101192924 21-Feb-17 24.31 0.01 0.0411522633744856 20-Feb-17 24.3 0.01 0.04116920543433512 17-Feb-17 24.29 -0.02 -0.08227067050596462 16-Feb-17 24.31 0.01 0.0411522633744856 15-Feb-17 24.3 0 0 14-Feb-17 24.3 0.04 0.16488046166529266 13-Feb-17 24.26 0.04 0.16515276630883569 10-Feb-17 24.22 0.02 0.08264462809917356 09-Feb-17 24.2 -0.03 -0.12381345439537764 08-Feb-17 24.23 0 0 07-Feb-17 24.23 0 0 06-Feb-17 24.23 0.07 0.2897350993377483 03-Feb-17 24.16 0.02 0.08285004142502071 02-Feb-17 24.14 -0.01 -0.041407867494824016 01-Feb-17 24.15 0.05 0.2074688796680498 31-Jan-17 24.1 -0.02 -0.08291873963515754 30-Jan-17 24.12 0.02 0.08298755186721991 27-Jan-17 24.1 0.01 0.04151100041511 26-Jan-17 24.09 0.04 0.16632016632016633 25-Jan-17 24.05 0.03 0.12489592006661115 24-Jan-17 24.02 -0.01 -0.04161464835622139 23-Jan-17 24.03 0.01 0.041631973355537054 20-Jan-17 24.02 -0.03 -0.12474012474012475 19-Jan-17 24.05 0 0 18-Jan-17 24.05 0 0 17-Jan-17 24.05 0 0 16-Jan-17 24.05 0.02 0.08322929671244278 13-Jan-17 24.03 0.01 0.041631973355537054 12-Jan-17 24.02 -0.01 -0.04161464835622139 11-Jan-17 24.03 0.01 0.041631973355537054 10-Jan-17 24.02 0 0 09-Jan-17 24.02 0.02 0.08333333333333333 06-Jan-17 24 0.04 0.1669449081803005 05-Jan-17 23.96 0.08 0.33500837520938026 04-Jan-17 23.88 0.05 0.209819555182543 03-Jan-17 23.83 0.02 0.08399832003359933 02-Jan-17 23.81 0.01 0.04201680672268908 30-Dec-16 23.8 0 0 29-Dec-16 23.8 0.01 0.042034468263976464 28-Dec-16 23.79 0.03 0.12626262626262627 27-Dec-16 23.76 0.02 0.08424599831508003 23-Dec-16 23.74 0.02 0.08431703204047218 22-Dec-16 23.72 0.03 0.1266357112705783 21-Dec-16 23.69 0.01 0.04222972972972973 20-Dec-16 23.68 0.02 0.08453085376162299 19-Dec-16 23.66 0 0 16-Dec-16 23.66 -0.06 -0.25295109612141653 15-Dec-16 23.72 -0.01 -0.04214075010535188 14-Dec-16 23.73 0.04 0.16884761502743773 13-Dec-16 23.69 0.05 0.21150592216582065 12-Dec-16 23.64 -0.01 -0.042283298097251586 09-Dec-16 23.65 -0.02 -0.08449514152936206 08-Dec-16 23.67 0.13 0.5522514868309261 07-Dec-16 23.54 0.08 0.3410059676044331 06-Dec-16 23.46 0.05 0.21358393848782573 05-Dec-16 23.41 0.03 0.1283147989734816 02-Dec-16 23.38 -0.03 -0.12815036309269542 01-Dec-16 23.41 0.08 0.3429061294470639 30-Nov-16 23.33 0 0 29-Nov-16 23.33 0.01 0.04288164665523156 28-Nov-16 23.32 0.01 0.0429000429000429 25-Nov-16 23.31 0 0 24-Nov-16 23.31 0.01 0.04291845493562232 23-Nov-16 23.3 0.06 0.25817555938037867 22-Nov-16 23.24 0.03 0.12925463162429987 21-Nov-16 23.21 -0.02 -0.08609556607834697 18-Nov-16 23.23 0.09 0.3889369057908384 17-Nov-16 23.14 -0.05 -0.21561017680034497 16-Nov-16 23.19 0.09 0.38961038961038963 15-Nov-16 23.1 -0.14 -0.6024096385542169 14-Nov-16 23.24 0 0 11-Nov-16 23.24 -0.09 -0.3857693956279469 10-Nov-16 23.33 -0.01 -0.04284490145672665 09-Nov-16 23.34 -0.01 -0.042826552462526764 08-Nov-16 23.35 0.11 0.47332185886402756 07-Nov-16 23.24 -0.01 -0.043010752688172046 04-Nov-16 23.25 0 0 03-Nov-16 23.25 -0.07 -0.30017152658662094 02-Nov-16 23.32 -0.12 -0.5119453924914675 31-Oct-16 23.44 -0.05 -0.21285653469561516 28-Oct-16 23.49 -0.04 -0.16999575010624735 27-Oct-16 23.53 -0.05 -0.21204410517387617 26-Oct-16 23.58 -0.02 -0.0847457627118644 25-Oct-16 23.6 0.01 0.0423908435777872 24-Oct-16 23.59 -0.03 -0.12701100762066045 21-Oct-16 23.62 0.08 0.33984706881903143 20-Oct-16 23.54 0.04 0.1702127659574468 19-Oct-16 23.5 0.03 0.1278227524499361 18-Oct-16 23.47 -0.02 -0.08514261387824607 17-Oct-16 23.49 0.02 0.08521516829995739 14-Oct-16 23.47 -0.03 -0.1276595744680851 13-Oct-16 23.5 -0.02 -0.08503401360544217 12-Oct-16 23.52 0.01 0.04253509145044662 11-Oct-16 23.51 0 0 10-Oct-16 23.51 0.02 0.08514261387824607 07-Oct-16 23.49 0 0 06-Oct-16 23.49 0.02 0.08521516829995739 05-Oct-16 23.47 0.02 0.08528784648187633 04-Oct-16 23.45 0.04 0.17086715079026057 03-Oct-16 23.41 0.04 0.17115960633290545 30-Sep-16 23.37 -0.01 -0.0427715996578272 29-Sep-16 23.38 0.09 0.38643194504079004 28-Sep-16 23.29 0 0 27-Sep-16 23.29 -0.04 -0.17145306472353194 26-Sep-16 23.33 0 0 23-Sep-16 23.33 0.09 0.387263339070568 22-Sep-16 23.24 0.09 0.38876889848812096 21-Sep-16 23.15 0.01 0.043215211754537596 20-Sep-16 23.14 0.02 0.08650519031141868 19-Sep-16 23.12 -0.02 -0.08643042350907519 16-Sep-16 23.14 0 0 15-Sep-16 23.14 0.04 0.17316017316017315 14-Sep-16 23.1 -0.12 -0.5167958656330749 13-Sep-16 23.22 -0.05 -0.21486892995272883 12-Sep-16 23.27 -0.12 -0.5130397605814451 09-Sep-16 23.39 0.01 0.0427715996578272 08-Sep-16 23.38 0.03 0.1284796573875803 07-Sep-16 23.35 -0.01 -0.04280821917808219 06-Sep-16 23.36 0.06 0.2575107296137339 05-Sep-16 23.3 0.04 0.17196904557179707 02-Sep-16 23.26 -0.02 -0.0859106529209622 01-Sep-16 23.28 -0.01 -0.042936882782310004 31-Aug-16 23.29 0.03 0.1289767841788478 30-Aug-16 23.26 -0.01 -0.042973785990545764 29-Aug-16 23.27 0.02 0.08602150537634409 26-Aug-16 23.25 0 0 25-Aug-16 23.25 0 0 24-Aug-16 23.25 0.02 0.08609556607834697 23-Aug-16 23.23 0 0 22-Aug-16 23.23 0.02 0.08616975441619991 19-Aug-16 23.21 0.01 0.04310344827586207 18-Aug-16 23.2 0.01 0.043122035360069 17-Aug-16 23.19 -0.02 -0.08616975441619991 16-Aug-16 23.21 0.11 0.47619047619047616 12-Aug-16 23.1 0.01 0.043308791684711995 11-Aug-16 23.09 0.03 0.13009540329575023 10-Aug-16 23.06 0.07 0.3044802087864289 09-Aug-16 22.99 0.04 0.17429193899782136 08-Aug-16 22.95 0.09 0.3937007874015748 05-Aug-16 22.86 0.09 0.3952569169960474 04-Aug-16 22.77 0.08 0.35257822829440283 03-Aug-16 22.69 -0.1 -0.43878894251864853 02-Aug-16 22.79 -0.02 -0.08768084173608066 01-Aug-16 22.81 0 0 29-Jul-16 22.81 -0.01 -0.04382120946538125 28-Jul-16 22.82 0 0 27-Jul-16 22.82 -0.04 -0.17497812773403323 26-Jul-16 22.86 -0.01 -0.043725404459991256 25-Jul-16 22.87 0.01 0.04374453193350831 22-Jul-16 22.86 0.02 0.08756567425569177 21-Jul-16 22.84 0.03 0.131521262604121 20-Jul-16 22.81 -0.04 -0.175054704595186 19-Jul-16 22.85 0.05 0.21929824561403508 18-Jul-16 22.8 0.01 0.04387889425186485 15-Jul-16 22.79 0.04 0.17582417582417584 14-Jul-16 22.75 -0.04 -0.1755155770074594 13-Jul-16 22.79 0.11 0.48500881834215165 12-Jul-16 22.68 0.14 0.6211180124223602 11-Jul-16 22.54 0.1 0.44563279857397503 08-Jul-16 22.44 0.07 0.3129190880643719 07-Jul-16 22.37 0.02 0.0894854586129754 06-Jul-16 22.35 -0.02 -0.08940545373267769 05-Jul-16 22.37 -0.03 -0.13392857142857142 04-Jul-16 22.4 0.09 0.4034065441506051 01-Jul-16 22.31 0.07 0.3147482014388489 30-Jun-16 22.24 0.17 0.7702763932940644 29-Jun-16 22.07 0.08 0.36380172805820826 28-Jun-16 21.99 -0.15 -0.6775067750677507 27-Jun-16 22.14 -0.18 -0.8064516129032258 24-Jun-16 22.32 0 0 22-Jun-16 22.32 0 0 21-Jun-16 22.32 0.13 0.5858494817485354 20-Jun-16 22.19 0.08 0.3618272274988693 17-Jun-16 22.11 -0.05 -0.22563176895306858 16-Jun-16 22.16 0.02 0.09033423667570009 15-Jun-16 22.14 0.02 0.09041591320072333 14-Jun-16 22.12 -0.23 -1.029082774049217 13-Jun-16 22.35 -0.07 -0.31222123104371097 10-Jun-16 22.42 -0.04 -0.17809439002671415 09-Jun-16 22.46 0.06 0.26785714285714285 08-Jun-16 22.4 0.06 0.26857654431512984 07-Jun-16 22.34 -0.06 -0.26785714285714285 06-Jun-16 22.4 0.15 0.6741573033707865 03-Jun-16 22.25 0.01 0.044964028776978415 02-Jun-16 22.24 -0.02 -0.08984725965858041 01-Jun-16 22.26 0.01 0.0449438202247191 31-May-16 22.25 0.02 0.0899685110211426 30-May-16 22.23 -0.01 -0.044964028776978415 27-May-16 22.24 0.02 0.09000900090009001 26-May-16 22.22 0.08 0.36133694670280037 25-May-16 22.14 0.07 0.31717263253285 24-May-16 22.07 0.01 0.04533091568449683 23-May-16 22.06 0.06 0.2727272727272727 20-May-16 22 -0.08 -0.36231884057971014 19-May-16 22.08 -0.02 -0.09049773755656108 18-May-16 22.1 0.05 0.22675736961451248 17-May-16 22.05 0.06 0.2728512960436562 13-May-16 21.99 0.01 0.04549590536851683 12-May-16 21.98 0.05 0.22799817601459188 11-May-16 21.93 0.05 0.22851919561243145 10-May-16 21.88 -0.04 -0.18248175182481752 09-May-16 21.92 -0.05 -0.2275830678197542 06-May-16 21.97 -0.03 -0.13636363636363635 04-May-16 22 -0.08 -0.36231884057971014 03-May-16 22.08 -0.03 -0.13568521031207598 02-May-16 22.11 -0.01 -0.045207956600361664 29-Apr-16 22.12 0.07 0.31746031746031744 28-Apr-16 22.05 0.05 0.22727272727272727 27-Apr-16 22 0 0 26-Apr-16 22 -0.02 -0.09082652134423251 25-Apr-16 22.02 0.02 0.09090909090909091 22-Apr-16 22 0.01 0.04547521600727603 21-Apr-16 21.99 0.07 0.3193430656934307 20-Apr-16 21.92 0.13 0.596603946764571 19-Apr-16 21.79 0.01 0.04591368227731864 18-Apr-16 21.78 -0.01 -0.04589261128958238 15-Apr-16 21.79 0.06 0.2761159687068569 14-Apr-16 21.73 0.12 0.5552984729291994 13-Apr-16 21.61 0.07 0.32497678737233054 12-Apr-16 21.54 0.02 0.09293680297397769 11-Apr-16 21.52 0.06 0.27958993476234856 08-Apr-16 21.46 -0.03 -0.13959981386691483 07-Apr-16 21.49 0.06 0.2799813345776948 06-Apr-16 21.43 -0.05 -0.23277467411545624 05-Apr-16 21.48 0 0 04-Apr-16 21.48 0.01 0.04657661853749418 01-Apr-16 21.47 0.05 0.2334267040149393 31-Mar-16 21.42 0.09 0.4219409282700422 30-Mar-16 21.33 -0.03 -0.1404494382022472 29-Mar-16 21.36 0 0 24-Mar-16 21.36 -0.18 -0.8356545961002786 23-Mar-16 21.54 -0.04 -0.18535681186283595 22-Mar-16 21.58 0 0 21-Mar-16 21.58 0.08 0.37209302325581395 18-Mar-16 21.5 0.11 0.5142589995324918 17-Mar-16 21.39 -0.04 -0.18665422305179655 16-Mar-16 21.43 -0.09 -0.41821561338289964 15-Mar-16 21.52 0.02 0.09302325581395349 14-Mar-16 21.5 0.18 0.8442776735459663 11-Mar-16 21.32 0.11 0.5186232909005186 10-Mar-16 21.21 -0.02 -0.09420631182289213 09-Mar-16 21.23 -0.05 -0.2349624060150376 08-Mar-16 21.28 0.04 0.18832391713747645 07-Mar-16 21.24 0.08 0.3780718336483932 04-Mar-16 21.16 0.05 0.23685457129322596 03-Mar-16 21.11 0.09 0.42816365366317793 02-Mar-16 21.02 0.14 0.6704980842911877 01-Mar-16 20.88 0.08 0.38461538461538464 29-Feb-16 20.8 0.13 0.6289308176100629 26-Feb-16 20.67 0.2 0.9770395701025891 25-Feb-16 20.47 -0.18 -0.8716707021791767 24-Feb-16 20.65 0.01 0.04844961240310078 23-Feb-16 20.64 0.22 1.0773751224289911 22-Feb-16 20.42 -0.16 -0.7774538386783285 19-Feb-16 20.58 0.19 0.9318293281020108 18-Feb-16 20.39 0 0 17-Feb-16 20.39 0.09 0.4433497536945813 16-Feb-16 20.3 0.04 0.19743336623889438 15-Feb-16 20.26 0.06 0.297029702970297 12-Feb-16 20.2 -0.18 -0.8832188420019627 11-Feb-16 20.38 0.04 0.19665683382497542 10-Feb-16 20.34 -0.11 -0.5378973105134475 09-Feb-16 20.45 -0.26 -1.2554321583775954 08-Feb-16 20.71 -0.03 -0.1446480231436837 05-Feb-16 20.74 0.01 0.0482392667631452 04-Feb-16 20.73 -0.03 -0.14450867052023122 03-Feb-16 20.76 -0.08 -0.3838771593090211 02-Feb-16 20.84 0.01 0.04800768122899664 01-Feb-16 20.83 0.07 0.3371868978805395 29-Jan-16 20.76 0.02 0.09643201542912247 28-Jan-16 20.74 0.05 0.2416626389560174 27-Jan-16 20.69 0.02 0.09675858732462506 26-Jan-16 20.67 0.03 0.14534883720930233 25-Jan-16 20.64 0.17 0.8304836345872008 22-Jan-16 20.47 0.08 0.392349190779794 21-Jan-16 20.39 -0.2 -0.9713453132588635 20-Jan-16 20.59 0.12 0.5862237420615535 19-Jan-16 20.47 -0.14 -0.6792819019893256 18-Jan-16 20.61 -0.04 -0.1937046004842615 15-Jan-16 20.65 -0.2 -0.9592326139088729 14-Jan-16 20.85 -0.08 -0.3822264691829909 13-Jan-16 20.93 -0.06 -0.28585040495474034 12-Jan-16 20.99 -0.07 -0.33238366571699907 11-Jan-16 21.06 0.02 0.09505703422053231 08-Jan-16 21.04 -0.03 -0.14238253440911247 07-Jan-16 21.07 -0.01 -0.04743833017077799 06-Jan-16 21.08 0.05 0.23775558725630053 05-Jan-16 21.03 -0.07 -0.33175355450236965 04-Jan-16 21.1 0.05 0.2375296912114014 31-Dec-15 21.05 0.02 0.0951022349025202 30-Dec-15 21.03 -0.07 -0.33175355450236965 29-Dec-15 21.1 -0.02 -0.0946969696969697 28-Dec-15 21.12 0.08 0.38022813688212925 23-Dec-15 21.04 0.02 0.09514747859181731 22-Dec-15 21.02 -0.03 -0.14251781472684086 21-Dec-15 21.05 -0.1 -0.4728132387706856 18-Dec-15 21.15 0 0 17-Dec-15 21.15 0.06 0.2844950213371266 16-Dec-15 21.09 0.2 0.9573958831977023 15-Dec-15 20.89 -0.26 -1.2293144208037825 14-Dec-15 21.15 -0.24 -1.1220196353436185 11-Dec-15 21.39 -0.05 -0.2332089552238806 10-Dec-15 21.44 -0.03 -0.13972985561248252 09-Dec-15 21.47 -0.14 -0.6478482184173994 08-Dec-15 21.61 -0.1 -0.460617227084293 07-Dec-15 21.71 -0.05 -0.22977941176470587 04-Dec-15 21.76 -0.05 -0.22925263640531865 03-Dec-15 21.81 -0.01 -0.045829514207149404 02-Dec-15 21.82 0.04 0.18365472910927455 01-Dec-15 21.78 0.03 0.13793103448275862 30-Nov-15 21.75 0.01 0.045998160073597055 27-Nov-15 21.74 0.01 0.04601932811780948 26-Nov-15 21.73 0.04 0.18441678192715538 25-Nov-15 21.69 -0.02 -0.09212344541685859 24-Nov-15 21.71 -0.02 -0.09203865623561897 23-Nov-15 21.73 -0.01 -0.045998160073597055 20-Nov-15 21.74 -0.04 -0.18365472910927455 19-Nov-15 21.78 -0.01 -0.04589261128958238 18-Nov-15 21.79 0.06 0.2761159687068569 17-Nov-15 21.73 -0.02 -0.09195402298850575 16-Nov-15 21.75 -0.09 -0.41208791208791207 13-Nov-15 21.84 -0.05 -0.2284148012791229 12-Nov-15 21.89 0 0 11-Nov-15 21.89 -0.11 -0.5 10-Nov-15 22 0.02 0.09099181073703366 09-Nov-15 21.98 -0.19 -0.8570139828597203 06-Nov-15 22.17 -0.02 -0.09013068949977468 05-Nov-15 22.19 0.01 0.04508566275924256 04-Nov-15 22.18 0.06 0.27124773960216997 03-Nov-15 22.12 0.01 0.045228403437358664 02-Nov-15 22.11 0.02 0.09053870529651425 30-Oct-15 22.09 0.01 0.04528985507246377 29-Oct-15 22.08 0.04 0.18148820326678766 28-Oct-15 22.04 -0.02 -0.09066183136899365 27-Oct-15 22.06 0.01 0.045351473922902494 26-Oct-15 22.05 0.07 0.3184713375796178 23-Oct-15 21.98 -0.01 -0.04547521600727603 22-Oct-15 21.99 -0.03 -0.1362397820163488 21-Oct-15 22.02 0.03 0.1364256480218281 20-Oct-15 21.99 0.03 0.1366120218579235 19-Oct-15 21.96 0.06 0.273972602739726 16-Oct-15 21.9 -0.01 -0.045641259698767686 15-Oct-15 21.91 -0.02 -0.09119927040583675 14-Oct-15 21.93 -0.05 -0.22747952684258416 13-Oct-15 21.98 0 0 12-Oct-15 21.98 0.1 0.4570383912248629 09-Oct-15 21.88 0.04 0.18315018315018314 08-Oct-15 21.84 0.15 0.6915629322268326 07-Oct-15 21.69 0.08 0.37019898195279966 06-Oct-15 21.61 0.15 0.6989748369058714 05-Oct-15 21.46 -0.01 -0.04657661853749418 02-Oct-15 21.47 -0.01 -0.04655493482309125 01-Oct-15 21.48 0.06 0.2801120448179272 30-Sep-15 21.42 -0.06 -0.27932960893854747 29-Sep-15 21.48 -0.26 -1.1959521619135234 28-Sep-15 21.74 -0.05 -0.22946305644791187 25-Sep-15 21.79 -0.11 -0.502283105022831 24-Sep-15 21.9 -0.01 -0.045641259698767686 23-Sep-15 21.91 -0.13 -0.5898366606170599 22-Sep-15 22.04 -0.03 -0.13593112822836428 21-Sep-15 22.07 -0.02 -0.09053870529651425 18-Sep-15 22.09 -0.01 -0.04524886877828054 17-Sep-15 22.1 -0.04 -0.18066847335140018 16-Sep-15 22.14 -0.01 -0.045146726862302484 15-Sep-15 22.15 -0.02 -0.09021199819576003 14-Sep-15 22.17 -0.02 -0.09013068949977468 11-Sep-15 22.19 -0.02 -0.090049527239982 10-Sep-15 22.21 0.04 0.18042399639152007 09-Sep-15 22.17 0.04 0.1807501129688206 08-Sep-15 22.13 0.02 0.09045680687471733 07-Sep-15 22.11 -0.01 -0.045207956600361664 04-Sep-15 22.12 0.03 0.13580805794477138 03-Sep-15 22.09 0.01 0.04528985507246377 02-Sep-15 22.08 -0.05 -0.22593764121102575 01-Sep-15 22.13 0.01 0.045207956600361664 31-Aug-15 22.12 0.05 0.22655188038060717 28-Aug-15 22.07 0.13 0.5925250683682771 27-Aug-15 21.94 -0.01 -0.04555808656036447 26-Aug-15 21.95 0.11 0.5036630036630036 25-Aug-15 21.84 -0.16 -0.7272727272727273 24-Aug-15 22 -0.09 -0.4074241738343142 21-Aug-15 22.09 -0.06 -0.2708803611738149 20-Aug-15 22.15 -0.05 -0.22522522522522523 19-Aug-15 22.2 -0.03 -0.1349527665317139 18-Aug-15 22.23 -0.01 -0.044964028776978415 17-Aug-15 22.24 0 0 14-Aug-15 22.24 0.05 0.22532672374943669 13-Aug-15 22.19 -0.05 -0.22482014388489208 12-Aug-15 22.24 -0.09 -0.40304523063143755 11-Aug-15 22.33 0 0 10-Aug-15 22.33 -0.08 -0.35698348951361 07-Aug-15 22.41 -0.06 -0.26702269692923897 06-Aug-15 22.47 -0.02 -0.08892841262783459 05-Aug-15 22.49 -0.01 -0.044444444444444446 04-Aug-15 22.5 -0.03 -0.13315579227696406 03-Aug-15 22.53 0.02 0.0888494002665482 31-Jul-15 22.51 0.05 0.2226179875333927 30-Jul-15 22.46 0.08 0.3574620196604111 29-Jul-15 22.38 0.05 0.2239140170174653 28-Jul-15 22.33 -0.06 -0.2679767753461367 27-Jul-15 22.39 -0.04 -0.17833259028087384 24-Jul-15 22.43 -0.01 -0.044563279857397504 23-Jul-15 22.44 -0.07 -0.3109729009329187 22-Jul-15 22.51 -0.05 -0.22163120567375885 21-Jul-15 22.56 -0.04 -0.17699115044247787 20-Jul-15 22.6 -0.03 -0.13256738842244808 17-Jul-15 22.63 0.02 0.08845643520566121 16-Jul-15 22.61 0.04 0.17722640673460346 15-Jul-15 22.57 0.03 0.13309671694764863 14-Jul-15 22.54 0.05 0.2223210315695865 13-Jul-15 22.49 0.07 0.31222123104371097 10-Jul-15 22.42 0.05 0.22351363433169424 09-Jul-15 22.37 -0.02 -0.08932559178204555 08-Jul-15 22.39 -0.05 -0.22281639928698752 07-Jul-15 22.44 -0.07 -0.3109729009329187 06-Jul-15 22.51 -0.01 -0.04440497335701599 03-Jul-15 22.52 -0.01 -0.04438526409232135 02-Jul-15 22.53 0.05 0.22241992882562278 01-Jul-15 22.48 0.01 0.04450378282153983 30-Jun-15 22.47 -0.12 -0.5312084993359893 29-Jun-15 22.59 -0.05 -0.22084805653710246 26-Jun-15 22.64 -0.03 -0.13233348037053375 25-Jun-15 22.67 -0.02 -0.08814455707360071 24-Jun-15 22.69 0.09 0.39823008849557523 22-Jun-15 22.6 0.07 0.31069684864624947 19-Jun-15 22.53 -0.09 -0.3978779840848806 18-Jun-15 22.62 0.14 0.6227758007117438 17-Jun-15 22.48 -0.04 -0.17761989342806395 16-Jun-15 22.52 -0.09 -0.3980539584254755 15-Jun-15 22.61 0 0 12-Jun-15 22.61 0.03 0.1328609388839681 11-Jun-15 22.58 0.01 0.044306601683650866 10-Jun-15 22.57 -0.05 -0.22104332449160036 09-Jun-15 22.62 -0.04 -0.176522506619594 08-Jun-15 22.66 -0.08 -0.3518029903254178 05-Jun-15 22.74 -0.05 -0.21939447125932426 04-Jun-15 22.79 -0.04 -0.17520805957074026 03-Jun-15 22.83 -0.01 -0.043782837127845885 02-Jun-15 22.84 0.01 0.043802014892685065 01-Jun-15 22.83 0 0 29-May-15 22.83 -0.01 -0.043782837127845885 28-May-15 22.84 0.03 0.131521262604121 27-May-15 22.81 0 0 26-May-15 22.81 0.01 0.043859649122807015 22-May-15 22.8 0.02 0.08779631255487269 21-May-15 22.78 -0.01 -0.04387889425186485 20-May-15 22.79 0 0 19-May-15 22.79 0.01 0.043898156277436345 18-May-15 22.78 0.03 0.13186813186813187 15-May-15 22.75 0.06 0.26443367122080214 13-May-15 22.69 -0.08 -0.3513394817742644 12-May-15 22.77 0.01 0.043936731107205626 11-May-15 22.76 0.06 0.2643171806167401 08-May-15 22.7 0 0 07-May-15 22.7 -0.04 -0.1759014951627089 06-May-15 22.74 -0.01 -0.04395604395604396 05-May-15 22.75 0.03 0.13204225352112675 04-May-15 22.72 -0.13 -0.5689277899343544 30-Apr-15 22.85 0.1 0.43956043956043955 29-Apr-15 22.75 0.01 0.04397537379067722 28-Apr-15 22.74 0.04 0.1762114537444934 27-Apr-15 22.7 0.04 0.176522506619594 24-Apr-15 22.66 0 0 23-Apr-15 22.66 0 0 22-Apr-15 22.66 0.02 0.08833922261484099 21-Apr-15 22.64 0 0 20-Apr-15 22.64 -0.01 -0.04415011037527594 17-Apr-15 22.65 -0.03 -0.13227513227513227 16-Apr-15 22.68 0.02 0.088261253309797 15-Apr-15 22.66 -0.01 -0.044111160123511246 14-Apr-15 22.67 0.02 0.08830022075055188 13-Apr-15 22.65 0.03 0.13262599469496023 10-Apr-15 22.62 0.01 0.044228217602830605 09-Apr-15 22.61 0.03 0.1328609388839681 08-Apr-15 22.58 0.05 0.22192632046160674 07-Apr-15 22.53 0.07 0.3116651825467498 02-Apr-15 22.46 0.02 0.08912655971479501 01-Apr-15 22.44 0.02 0.08920606601248884 31-Mar-15 22.42 0.06 0.26833631484794274 30-Mar-15 22.36 0.03 0.13434841021047916 27-Mar-15 22.33 -0.03 -0.13416815742397137 26-Mar-15 22.36 0.01 0.0447427293064877 25-Mar-15 22.35 0.02 0.08956560680698612 24-Mar-15 22.33 0.01 0.044802867383512544 23-Mar-15 22.32 0.02 0.08968609865470852 20-Mar-15 22.3 0.04 0.17969451931716082 19-Mar-15 22.26 -0.01 -0.0449034575662326 18-Mar-15 22.27 -0.07 -0.3133393017009848 17-Mar-15 22.34 -0.04 -0.17873100983020554 16-Mar-15 22.38 -0.07 -0.311804008908686 13-Mar-15 22.45 0.04 0.178491744756805 12-Mar-15 22.41 0.01 0.044642857142857144 11-Mar-15 22.4 0.06 0.26857654431512984 10-Mar-15 22.34 -0.19 -0.8433200177541056 09-Mar-15 22.53 -0.05 -0.22143489813994685 06-Mar-15 22.58 0.02 0.08865248226950355 05-Mar-15 22.56 -0.04 -0.17699115044247787 04-Mar-15 22.6 0 0 03-Mar-15 22.6 0.03 0.1329198050509526 02-Mar-15 22.57 -0.12 -0.5288673424416043 27-Feb-15 22.69 0.15 0.6654835847382431 26-Feb-15 22.54 0.05 0.2223210315695865 25-Feb-15 22.49 0.05 0.22281639928698752 24-Feb-15 22.44 0.02 0.08920606601248884 23-Feb-15 22.42 0.01 0.04462293618920125 20-Feb-15 22.41 0 0 19-Feb-15 22.41 0.01 0.044642857142857144 18-Feb-15 22.4 0.03 0.13410818059901655 17-Feb-15 22.37 0 0 16-Feb-15 22.37 0.07 0.31390134529147984 13-Feb-15 22.3 0.03 0.1347103726986978 12-Feb-15 22.27 0.01 0.044923629829290206 11-Feb-15 22.26 0.01 0.0449438202247191 10-Feb-15 22.25 0.03 0.135013501350135 09-Feb-15 22.22 0.04 0.18034265103697025 06-Feb-15 22.18 0.05 0.22593764121102575 05-Feb-15 22.13 0.03 0.13574660633484162 04-Feb-15 22.1 0.08 0.36330608537693004 03-Feb-15 22.02 0 0 02-Feb-15 22.02 0.03 0.1364256480218281 30-Jan-15 21.99 -0.01 -0.045454545454545456 29-Jan-15 22 0.02 0.09099181073703366 28-Jan-15 21.98 -0.02 -0.09090909090909091 27-Jan-15 22 0.04 0.18214936247723132 26-Jan-15 21.96 0.16 0.7339449541284404 23-Jan-15 21.8 -0.08 -0.3656307129798903 22-Jan-15 21.88 0.05 0.22904260192395787 21-Jan-15 21.83 -0.02 -0.09153318077803203 20-Jan-15 21.85 0.02 0.09161704076958314 19-Jan-15 21.83 0 0 16-Jan-15 21.83 0.02 0.09170105456212746 15-Jan-15 21.81 -0.05 -0.22872827081427263 14-Jan-15 21.86 -0.01 -0.04572473708276177 13-Jan-15 21.87 -0.02 -0.09136592051164916 12-Jan-15 21.89 0.16 0.7363092498849517 09-Jan-15 21.73 -0.07 -0.3211009174311927 08-Jan-15 21.8 0.03 0.13780431786862654 07-Jan-15 21.77 -0.07 -0.32051282051282054 06-Jan-15 21.84 -0.08 -0.36496350364963503 05-Jan-15 21.92 0 0 02-Jan-15 21.92 0 0 31-Dec-14 21.92 0.01 0.045641259698767686 30-Dec-14 21.91 -0.01 -0.04562043795620438 29-Dec-14 21.92 -- -- 23-Dec-14 21.87 0.04 0.1832340815391663 22-Dec-14 21.83 0.06 0.2756086357372531 19-Dec-14 21.77 0.22 1.0208816705336428 18-Dec-14 21.55 0.13 0.6069094304388422 17-Dec-14 21.42 -0.1 -0.4646840148698885 16-Dec-14 21.52 -0.11 -0.5085529357374018 15-Dec-14 21.63 -0.17 -0.7798165137614679 12-Dec-14 21.8 -0.09 -0.4111466423024212 11-Dec-14 21.89 -0.1 -0.45475216007276037 10-Dec-14 21.99 -0.12 -0.5427408412483039 09-Dec-14 22.11 -0.06 -0.2706359945872801 08-Dec-14 22.17 0 0 05-Dec-14 22.17 0 0 04-Dec-14 22.17 0 0 03-Dec-14 22.17 -0.04 -0.180099054479964 02-Dec-14 22.21 -0.14 -0.6263982102908278 01-Dec-14 22.35 -0.03 -0.13404825737265416 28-Nov-14 22.38 0.01 0.044702726866338846 27-Nov-14 22.37 0.02 0.0894854586129754 26-Nov-14 22.35 0.02 0.08956560680698612 25-Nov-14 22.33 0.02 0.08964589870013447 24-Nov-14 22.31 0.07 0.3147482014388489 21-Nov-14 22.24 0.01 0.0449842555105713 20-Nov-14 22.23 -0.05 -0.2244165170556553 19-Nov-14 22.28 -0.04 -0.17921146953405018 18-Nov-14 22.32 -0.01 -0.04478280340349306 17-Nov-14 22.33 -0.03 -0.13416815742397137 14-Nov-14 22.36 -0.02 -0.08936550491510277 13-Nov-14 22.38 0.05 0.2239140170174653 12-Nov-14 22.33 0 0 11-Nov-14 22.33 0 0 10-Nov-14 22.33 0.02 0.08964589870013447 07-Nov-14 22.31 0 0 06-Nov-14 22.31 0.05 0.22461814914645103 05-Nov-14 22.26 -0.04 -0.17937219730941703 04-Nov-14 22.3 -0.02 -0.08960573476702509 03-Nov-14 22.32 0.04 0.17953321364452424 31-Oct-14 22.28 0.01 0.0449034575662326 30-Oct-14 22.27 0.02 0.0898876404494382 29-Oct-14 22.25 0.03 0.135013501350135 28-Oct-14 22.22 -0.13 -0.5816554809843401 27-Oct-14 22.35 0.13 0.585058505850585 24-Oct-14 22.22 -0.09 -0.4034065441506051 23-Oct-14 22.31 0.16 0.7223476297968398 22-Oct-14 22.15 0.16 0.7276034561164165 21-Oct-14 21.99 0.04 0.18223234624145787 20-Oct-14 21.95 0.22 1.0124252185918086 17-Oct-14 21.73 0.1 0.4623208506703652 16-Oct-14 21.63 -0.1 -0.4601932811780948 15-Oct-14 21.73 -0.12 -0.5491990846681922 14-Oct-14 21.85 -0.03 -0.13711151736745886 13-Oct-14 21.88 -0.13 -0.5906406179009541 10-Oct-14 22.01 -0.1 -0.4522840343735866 09-Oct-14 22.11 -0.05 -0.22563176895306858 08-Oct-14 22.16 -0.05 -0.22512381809995496 07-Oct-14 22.21 0.02 0.09013068949977468 06-Oct-14 22.19 0.09 0.4072398190045249 03-Oct-14 22.1 0.01 0.04526935264825713 02-Oct-14 22.09 -0.01 -0.04524886877828054 01-Oct-14 22.1 -0.08 -0.3606853020739405 30-Sep-14 22.18 0.06 0.27124773960216997 29-Sep-14 22.12 -0.08 -0.36036036036036034 26-Sep-14 22.2 -0.09 -0.4037685060565276 25-Sep-14 22.29 -0.03 -0.13440860215053763 24-Sep-14 22.32 -0.07 -0.31263957123715946 23-Sep-14 22.39 -0.05 -0.22281639928698752 22-Sep-14 22.44 0.01 0.04458314757021846 19-Sep-14 22.43 0.04 0.1786511835640911 18-Sep-14 22.39 0 0 17-Sep-14 22.39 -0.02 -0.0892458723784025 16-Sep-14 22.41 -0.03 -0.13368983957219252 15-Sep-14 22.44 -0.02 -0.08904719501335707 12-Sep-14 22.46 0 0 11-Sep-14 22.46 -0.04 -0.17777777777777778 10-Sep-14 22.5 -0.02 -0.08880994671403197 09-Sep-14 22.52 0.12 0.5357142857142857 08-Sep-14 22.4 -0.16 -0.7092198581560284 05-Sep-14 22.56 -0.03 -0.13280212483399734 04-Sep-14 22.59 -0.02 -0.08845643520566121 03-Sep-14 22.61 0.01 0.04424778761061947 02-Sep-14 22.6 -0.03 -0.13256738842244808 01-Sep-14 22.63 -0.07 -0.30837004405286345 29-Aug-14 22.7 0.01 0.044072278536800354 28-Aug-14 22.69 -0.01 -0.04405286343612335 27-Aug-14 22.7 0.02 0.08818342151675485 26-Aug-14 22.68 0.02 0.088261253309797 25-Aug-14 22.66 0.01 0.04415011037527594 22-Aug-14 22.65 0.02 0.08837825894829872 21-Aug-14 22.63 0.02 0.08845643520566121 20-Aug-14 22.61 0.02 0.08853474988933156 19-Aug-14 22.59 0.05 0.22182786157941436 18-Aug-14 22.54 0.1 0.44563279857397503 14-Aug-14 22.44 0.07 0.3129190880643719 13-Aug-14 22.37 0.03 0.13428827215756492 12-Aug-14 22.34 0.21 0.9489380930863082 11-Aug-14 22.13 -0.13 -0.5840071877807727 08-Aug-14 22.26 0.14 0.6329113924050633 07-Aug-14 22.12 -0.16 -0.718132854578097 06-Aug-14 22.28 0.03 0.1348314606741573 05-Aug-14 22.25 0.04 0.180099054479964 04-Aug-14 22.21 -0.1 -0.44822949350067237 01-Aug-14 22.31 -0.1 -0.4462293618920125 31-Jul-14 22.41 -0.05 -0.2226179875333927 30-Jul-14 22.46 0.1 0.4472271914132379 29-Jul-14 22.36 -0.16 -0.7104795737122558 28-Jul-14 22.52 0.03 0.1333926189417519 25-Jul-14 22.49 0.03 0.13357079252003562 24-Jul-14 22.46 0.03 0.13374944271065536 23-Jul-14 22.43 0.01 0.04460303300624442 22-Jul-14 22.42 -0.01 -0.04458314757021846 21-Jul-14 22.43 -0.02 -0.08908685968819599 18-Jul-14 22.45 -0.03 -0.13345195729537365 17-Jul-14 22.48 -0.01 -0.044464206313917294 16-Jul-14 22.49 -0.03 -0.13321492007104796 15-Jul-14 22.52 0 0 14-Jul-14 22.52 0.01 0.0444247001332741 11-Jul-14 22.51 -0.03 -0.13309671694764863 10-Jul-14 22.54 -0.02 -0.08865248226950355 09-Jul-14 22.56 -0.01 -0.044306601683650866 08-Jul-14 22.57 -0.03 -0.13274336283185842 07-Jul-14 22.6 0 0 04-Jul-14 22.6 0 0 03-Jul-14 22.6 0.02 0.08857395925597875 02-Jul-14 22.58 0.01 0.044306601683650866 01-Jul-14 22.57 0 0 30-Jun-14 22.57 0.02 0.08869179600886919 27-Jun-14 22.55 -0.01 -0.044326241134751775 26-Jun-14 22.56 -0.01 -0.044306601683650866 25-Jun-14 22.57 0 0 24-Jun-14 22.57 0.02 0.08869179600886919 20-Jun-14 22.55 0.03 0.13321492007104796 19-Jun-14 22.52 0.02 0.08888888888888889 18-Jun-14 22.5 0.01 0.044464206313917294 17-Jun-14 22.49 0.02 0.08900756564307966 16-Jun-14 22.47 0.02 0.08908685968819599 13-Jun-14 22.45 0 0 12-Jun-14 22.45 0 0 11-Jun-14 22.45 0 0 10-Jun-14 22.45 0.07 0.3127792672028597 06-Jun-14 22.38 0.04 0.17905102954341987 05-Jun-14 22.34 0.01 0.04478280340349306 04-Jun-14 22.33 0 0 03-Jun-14 22.33 0.01 0.044802867383512544 02-Jun-14 22.32 0.16 0.7220216606498195 30-May-14 22.16 -0.1 -0.44923629829290207 28-May-14 22.26 0.01 0.0449438202247191 27-May-14 22.25 0.02 0.0899685110211426 26-May-14 22.23 0.01 0.045004500450045004 23-May-14 22.22 0 0 22-May-14 22.22 -0.01 -0.0449842555105713 21-May-14 22.23 0.01 0.045004500450045004 20-May-14 22.22 0.01 0.045024763619991 19-May-14 22.21 0.14 0.6343452650657 16-May-14 22.07 -0.17 -0.7643884892086331 15-May-14 22.24 0 0 14-May-14 22.24 0 0 13-May-14 22.24 0 0 12-May-14 22.24 0.02 0.09000900090009001 09-May-14 22.22 0 0 08-May-14 22.22 0.02 0.09009009009009009 07-May-14 22.2 0.02 0.09017132551848513 06-May-14 22.18 0 0 05-May-14 22.18 0.01 0.04510599909788002 02-May-14 22.17 0.05 0.22603978300180833 30-Apr-14 22.12 0 0 29-Apr-14 22.12 -0.02 -0.09033423667570009 28-Apr-14 22.14 0.01 0.04518752824220515 25-Apr-14 22.13 0.01 0.045207956600361664 24-Apr-14 22.12 0.01 0.045228403437358664 23-Apr-14 22.11 0.01 0.04524886877828054 22-Apr-14 22.1 0.02 0.09057971014492754 17-Apr-14 22.08 0.02 0.09066183136899365 16-Apr-14 22.06 0.01 0.045351473922902494 15-Apr-14 22.05 0 0 14-Apr-14 22.05 -0.02 -0.09062075215224287 11-Apr-14 22.07 -0.06 -0.2711251694532309 10-Apr-14 22.13 0.02 0.09045680687471733 09-Apr-14 22.11 0.01 0.04524886877828054 08-Apr-14 22.1 -0.03 -0.13556258472661545 07-Apr-14 22.13 0.03 0.13574660633484162 04-Apr-14 22.1 0.01 0.04526935264825713 03-Apr-14 22.09 -0.11 -0.4954954954954955 02-Apr-14 22.2 0.18 0.8174386920980926 01-Apr-14 22.02 0.03 0.1364256480218281 31-Mar-14 21.99 0.03 0.1366120218579235 28-Mar-14 21.96 0.01 0.04555808656036447 27-Mar-14 21.95 0 0 26-Mar-14 21.95 0 0 25-Mar-14 21.95 -0.01 -0.04553734061930783 24-Mar-14 21.96 0.02 0.09115770282588878 21-Mar-14 21.94 -0.01 -0.04555808656036447 20-Mar-14 21.95 0.01 0.04557885141294439 19-Mar-14 21.94 0.02 0.09124087591240876 18-Mar-14 21.92 0.02 0.091324200913242 17-Mar-14 21.9 -0.15 -0.6802721088435374 14-Mar-14 22.05 0.12 0.5471956224350205 13-Mar-14 21.93 -0.01 -0.04557885141294439 12-Mar-14 21.94 -0.03 -0.13654984069185253 11-Mar-14 21.97 0 0 10-Mar-14 21.97 -0.03 -0.13636363636363635 07-Mar-14 22 0.01 0.04547521600727603 06-Mar-14 21.99 0.01 0.04549590536851683 05-Mar-14 21.98 0.02 0.09107468123861566 04-Mar-14 21.96 0 0 03-Mar-14 21.96 0.03 0.13679890560875513 28-Feb-14 21.93 0.02 0.09128251939753537 27-Feb-14 21.91 0.03 0.13711151736745886 26-Feb-14 21.88 0.01 0.04572473708276177 25-Feb-14 21.87 0.03 0.13736263736263737 24-Feb-14 21.84 0.02 0.09165902841429881 21-Feb-14 21.82 0.02 0.09174311926605505 20-Feb-14 21.8 0.03 0.13780431786862654 19-Feb-14 21.77 0.02 0.09195402298850575 18-Feb-14 21.75 0.01 0.045998160073597055 17-Feb-14 21.74 0.02 0.09208103130755065 14-Feb-14 21.72 0.04 0.18450184501845018 13-Feb-14 21.68 0.03 0.13856812933025403 12-Feb-14 21.65 0.04 0.18509949097639983 11-Feb-14 21.61 0.03 0.13901760889712697 10-Feb-14 21.58 0.04 0.18570102135561745 07-Feb-14 21.54 0.05 0.23266635644485809 06-Feb-14 21.49 0.02 0.09315323707498836 05-Feb-14 21.47 -0.02 -0.09306654257794322 04-Feb-14 21.49 -0.03 -0.13940520446096655 03-Feb-14 21.52 -0.01 -0.046446818392940084 31-Jan-14 21.53 0 0 30-Jan-14 21.53 -0.01 -0.04642525533890436 29-Jan-14 21.54 0.01 0.046446818392940084 28-Jan-14 21.53 -0.02 -0.09280742459396751 27-Jan-14 21.55 -0.07 -0.32377428307123035 24-Jan-14 21.62 -0.05 -0.23073373327180433 23-Jan-14 21.67 0.02 0.09237875288683603 22-Jan-14 21.65 -0.02 -0.09229349330872173 21-Jan-14 21.67 0.01 0.046168051708217916 20-Jan-14 21.66 0.01 0.046189376443418015 17-Jan-14 21.65 0.02 0.09246417013407304 16-Jan-14 21.63 0.03 0.1388888888888889 15-Jan-14 21.6 0.02 0.09267840593141798 14-Jan-14 21.58 -0.14 -0.6445672191528545 13-Jan-14 21.72 0.16 0.7421150278293135 10-Jan-14 21.56 0.02 0.09285051067780872 09-Jan-14 21.54 0.04 0.18604651162790697 08-Jan-14 21.5 0.02 0.0931098696461825 07-Jan-14 21.48 0.04 0.1865671641791045 06-Jan-14 21.44 0.02 0.09337068160597572 03-Jan-14 21.42 0.01 0.046707146193367584 02-Jan-14 21.41 0.01 0.04672897196261682 31-Dec-13 21.4 0.02 0.09354536950420954 30-Dec-13 21.38 0.01 0.04679457182966776 27-Dec-13 21.37 0.03 0.14058106841611998 23-Dec-13 21.34 0.03 0.14077897700610043 20-Dec-13 21.31 0.02 0.09394081728511038 19-Dec-13 21.29 0.01 0.046992481203007516 18-Dec-13 21.28 -0.01 -0.04697040864255519 17-Dec-13 21.29 0.03 0.14111006585136407 16-Dec-13 21.26 0.02 0.09416195856873823 13-Dec-13 21.24 -0.01 -0.047058823529411764 12-Dec-13 21.25 -0.02 -0.09402914903620123 11-Dec-13 21.27 -0.11 -0.5144995322731525 10-Dec-13 21.38 0.14 0.6591337099811676 09-Dec-13 21.24 0.04 0.18867924528301888 06-Dec-13 21.2 0.02 0.09442870632672333 05-Dec-13 21.18 -0.01 -0.04719207173194903 04-Dec-13 21.19 0 0 03-Dec-13 21.19 -0.02 -0.0942951438000943 02-Dec-13 21.21 -0.11 -0.5159474671669794 29-Nov-13 21.32 0.14 0.6610009442870632 28-Nov-13 21.18 0.03 0.14184397163120568 27-Nov-13 21.15 0.02 0.09465215333648841 26-Nov-13 21.13 0.03 0.14218009478672985 25-Nov-13 21.1 0.02 0.09487666034155598 22-Nov-13 21.08 -0.01 -0.0474158368895211 21-Nov-13 21.09 0.01 0.04743833017077799 20-Nov-13 21.08 0 0 19-Nov-13 21.08 0.02 0.0949667616334283 18-Nov-13 21.06 0.03 0.14265335235378032 15-Nov-13 21.03 0.04 0.19056693663649357 14-Nov-13 20.99 -0.01 -0.047619047619047616 13-Nov-13 21 -0.01 -0.047596382674916705 12-Nov-13 21.01 0 0 11-Nov-13 21.01 -0.04 -0.19002375296912113 08-Nov-13 21.05 0.01 0.04752851711026616 07-Nov-13 21.04 -0.01 -0.047505938242280284 06-Nov-13 21.05 -0.03 -0.14231499051233396 05-Nov-13 21.08 0 0 04-Nov-13 21.08 0.03 0.14251781472684086 31-Oct-13 21.05 0 0 30-Oct-13 21.05 0.03 0.142721217887726 29-Oct-13 21.02 0 0 28-Oct-13 21.02 0 0 25-Oct-13 21.02 0.03 0.14292520247737017 24-Oct-13 20.99 0.02 0.09537434430138293 23-Oct-13 20.97 0.02 0.0954653937947494 22-Oct-13 20.95 0.02 0.09555661729574773 21-Oct-13 20.93 0.06 0.2874940105414471 18-Oct-13 20.87 0.06 0.28832292167227297 17-Oct-13 20.81 0.04 0.19258545979778527 16-Oct-13 20.77 0.01 0.04816955684007707 15-Oct-13 20.76 0 0 14-Oct-13 20.76 0.03 0.1447178002894356 11-Oct-13 20.73 0.02 0.09657170449058426 10-Oct-13 20.71 0.01 0.04830917874396135 09-Oct-13 20.7 -0.14 -0.6717850287907869 08-Oct-13 20.84 0.13 0.6277160791887977 07-Oct-13 20.71 0.03 0.1450676982591876 04-Oct-13 20.68 0.02 0.0968054211035818 03-Oct-13 20.66 0.02 0.09689922480620156 02-Oct-13 20.64 0.01 0.048473097430925836 01-Oct-13 20.63 -0.04 -0.1935171746492501 30-Sep-13 20.67 -0.02 -0.09666505558240696 27-Sep-13 20.69 -0.13 -0.6243996157540826 26-Sep-13 20.82 0.12 0.5797101449275363 25-Sep-13 20.7 0.01 0.04833252779120348 24-Sep-13 20.69 -0.01 -0.04830917874396135 23-Sep-13 20.7 -0.01 -0.04828585224529213 20-Sep-13 20.71 0.08 0.3877847794474067 19-Sep-13 20.63 0.06 0.2916869227029655 18-Sep-13 20.57 0.02 0.09732360097323602 17-Sep-13 20.55 0.05 0.24390243902439024 16-Sep-13 20.5 0.04 0.19550342130987292 13-Sep-13 20.46 0.03 0.14684287812041116 12-Sep-13 20.43 0.02 0.09799118079372857 11-Sep-13 20.41 0.01 0.049019607843137254 10-Sep-13 20.4 0.03 0.14727540500736377 09-Sep-13 20.37 0.03 0.14749262536873156 06-Sep-13 20.34 -0.01 -0.04914004914004914 05-Sep-13 20.35 0.02 0.09837678307919331 04-Sep-13 20.33 0.02 0.09847365829640571 03-Sep-13 20.31 0.02 0.09857072449482504 02-Sep-13 20.29 0.01 0.04930966469428008 30-Aug-13 20.28 0.03 0.14814814814814814 29-Aug-13 20.25 0 0 28-Aug-13 20.25 -0.03 -0.14792899408284024 27-Aug-13 20.28 0.01 0.0493339911198816 26-Aug-13 20.27 0.03 0.1482213438735178 23-Aug-13 20.24 -0.01 -0.04938271604938271 22-Aug-13 20.25 -0.01 -0.049358341559723594 21-Aug-13 20.26 0.1 0.49603174603174605 20-Aug-13 20.16 -0.04 -0.19801980198019803 19-Aug-13 20.2 -0.13 -0.6394490900147565 16-Aug-13 20.33 -0.06 -0.2942618930848455 14-Aug-13 20.39 0 0 13-Aug-13 20.39 0.01 0.04906771344455348 12-Aug-13 20.38 -0.1 -0.48828125 09-Aug-13 20.48 0.15 0.7378258730939499 08-Aug-13 20.33 0.1 0.49431537320810676 07-Aug-13 20.23 -0.14 -0.6872852233676976 06-Aug-13 20.37 0 0 05-Aug-13 20.37 -0.01 -0.04906771344455348 02-Aug-13 20.38 0.02 0.09823182711198428 01-Aug-13 20.36 -0.01 -0.049091801669121256 31-Jul-13 20.37 0.01 0.04911591355599214 30-Jul-13 20.36 0 0 29-Jul-13 20.36 -0.01 -0.049091801669121256 26-Jul-13 20.37 -0.05 -0.24485798237022527 25-Jul-13 20.42 -0.07 -0.3416300634455832 24-Jul-13 20.49 0.02 0.09770395701025891 23-Jul-13 20.47 0.04 0.19579050416054822 22-Jul-13 20.43 0.06 0.29455081001472755 19-Jul-13 20.37 0.07 0.3448275862068966 18-Jul-13 20.3 0.06 0.2964426877470356 17-Jul-13 20.24 0.05 0.24764735017335315 16-Jul-13 20.19 0.04 0.19851116625310175 15-Jul-13 20.15 0.06 0.2986560477849676 12-Jul-13 20.09 0.1 0.5002501250625313 11-Jul-13 19.99 0.04 0.20050125313283207 10-Jul-13 19.95 0.18 0.9104704097116844 09-Jul-13 19.77 -0.13 -0.6532663316582915 08-Jul-13 19.9 -0.01 -0.050226017076845805 05-Jul-13 19.91 0.01 0.05025125628140704 04-Jul-13 19.9 -0.02 -0.10040160642570281 03-Jul-13 19.92 0 0 02-Jul-13 19.92 0.05 0.25163563160543534 01-Jul-13 19.87 0.03 0.15120967741935484 28-Jun-13 19.84 0.12 0.6085192697768763 27-Jun-13 19.72 0.09 0.45848191543555783 26-Jun-13 19.63 -0.04 -0.20335536349771224 25-Jun-13 19.67 -0.19 -0.9566968781470292 24-Jun-13 19.86 -0.08 -0.4012036108324975 21-Jun-13 19.94 -0.26 -1.2871287128712872 20-Jun-13 20.2 -0.02 -0.09891196834817013 19-Jun-13 20.22 0.01 0.04948045522018803 18-Jun-13 20.21 0.04 0.1983143282102132 17-Jun-13 20.17 0.07 0.3482587064676617 14-Jun-13 20.1 0.09 0.4497751124437781 13-Jun-13 20.01 -0.12 -0.5961251862891207 12-Jun-13 20.13 -0.11 -0.5434782608695652 11-Jun-13 20.24 -0.02 -0.09871668311944719 10-Jun-13 20.26 0.08 0.39643211100099107 07-Jun-13 20.18 -0.03 -0.14844136566056407 06-Jun-13 20.21 -0.14 -0.687960687960688 05-Jun-13 20.35 -0.04 -0.196174595389897 04-Jun-13 20.39 -0.08 -0.39081582804103565 03-Jun-13 20.47 -0.06 -0.2922552362396493 31-May-13 20.53 -0.02 -0.09732360097323602 30-May-13 20.55 -0.09 -0.436046511627907 29-May-13 20.64 -0.02 -0.0968054211035818 28-May-13 20.66 0.01 0.048426150121065374 27-May-13 20.65 -0.01 -0.0484027105517909 24-May-13 20.66 -0.06 -0.28957528957528955 23-May-13 20.72 -0.02 -0.09643201542912247 22-May-13 20.74 0.01 0.0482392667631452 21-May-13 20.73 0.04 0.1933301111648139 17-May-13 20.69 0 0 16-May-13 20.69 -0.01 -0.04830917874396135 15-May-13 20.7 -0.01 -0.04828585224529213 14-May-13 20.71 -0.05 -0.24084778420038536 13-May-13 20.76 -0.02 -0.09624639076034648 10-May-13 20.78 0.02 0.09633911368015415 08-May-13 20.76 0.04 0.19305019305019305 07-May-13 20.72 0.01 0.04828585224529213 06-May-13 20.71 0.06 0.29055690072639223 03-May-13 20.65 0.03 0.1454898157129001 02-May-13 20.62 0.07 0.340632603406326 30-Apr-13 20.55 0.05 0.24390243902439024 29-Apr-13 20.5 0.03 0.14655593551538837 26-Apr-13 20.47 0.03 0.15 25-Apr-13 20.44 0.04 0.2 24-Apr-13 20.4 0.04 0.2 23-Apr-13 20.36 0.02 0.1 22-Apr-13 20.34 0.02 0.1 19-Apr-13 20.32 -0.01 -0.05 18-Apr-13 20.33 -0.03 -0.15 17-Apr-13 20.36 0.01 0.05 16-Apr-13 20.35 -0.05 -0.25 15-Apr-13 20.4 0.02 0.1 12-Apr-13 20.38 0.05 0.25 11-Apr-13 20.33 0.05 0.25 10-Apr-13 20.28 0.02 0.1 09-Apr-13 20.26 0.02 0.1 08-Apr-13 20.24 0 0 05-Apr-13 20.24 0 0 04-Apr-13 20.24 0 0 03-Apr-13 20.24 0.02 0.1 02-Apr-13 20.22 0.02 0.1 28-Mar-13 20.2 0 0 27-Mar-13 20.2 -0.03 -0.15 26-Mar-13 20.23 0.01 0.05 25-Mar-13 20.22 0 0 22-Mar-13 20.22 0 0 21-Mar-13 20.22 0.01 0.05 20-Mar-13 20.21 0 0 19-Mar-13 20.21 -0.01 -0.05 18-Mar-13 20.22 0.02 0.1 15-Mar-13 20.2 0.02 0.1 14-Mar-13 20.18 0.01 0.05 13-Mar-13 20.17 0.13 0.65 12-Mar-13 20.04 -0.11 -0.55 11-Mar-13 20.15 0.02 0.1 08-Mar-13 20.13 0.01 0.05 07-Mar-13 20.12 0.02 0.1 06-Mar-13 20.1 0.04 0.2 05-Mar-13 20.06 0.01 0.05 04-Mar-13 20.05 0.01 0.05 01-Mar-13 20.04 0.02 0.1 28-Feb-13 20.02 0.03 0.15 27-Feb-13 19.99 -0.02 -0.1 26-Feb-13 20.01 0.02 0.1 25-Feb-13 19.99 0.02 0.1 22-Feb-13 19.97 -0.03 -0.15 21-Feb-13 20 -0.03 -0.15 20-Feb-13 20.03 0.01 0.05 19-Feb-13 20.02 0.01 0.05 18-Feb-13 20.01 0.01 0.05 15-Feb-13 20 0.02 0.1 14-Feb-13 19.98 0.03 0.15 13-Feb-13 19.95 0.01 0.05 12-Feb-13 19.94 -0.01 -0.05 11-Feb-13 19.95 0.01 0.05 08-Feb-13 19.94 -0.02 -0.1 07-Feb-13 19.96 -0.01 -0.05 06-Feb-13 19.97 0.12 0.6 05-Feb-13 19.85 -0.18 -0.9 04-Feb-13 20.03 0.03 0.15 01-Feb-13 20 -0.06 -0.3 31-Jan-13 20.06 -0.05 -0.25 30-Jan-13 20.11 -0.04 -0.2 29-Jan-13 20.15 -0.01 -0.05 28-Jan-13 20.16 0.02 0.1 25-Jan-13 20.14 0.02 0.1 24-Jan-13 20.12 0.01 0.04972650422675286 23-Jan-13 20.11 0 0 22-Jan-13 20.11 0 0 21-Jan-13 20.11 0.02 0.1 18-Jan-13 20.09 0.03 0.14955134596211367 17-Jan-13 20.06 0.01 0.04987531172069826 16-Jan-13 20.05 -0.02 -0.09965122072745392 15-Jan-13 20.07 0 0 14-Jan-13 20.07 0.03 0.1497005988023952 11-Jan-13 20.04 0.03 0.14992503748125938 10-Jan-13 20.01 0.03 0.15015015015015015 09-Jan-13 19.98 0.01 0.0500751126690035 08-Jan-13 19.97 0.02 0.10025062656641603 07-Jan-13 19.95 0.02 0.10035122930255895 04-Jan-13 19.93 0.04 0.20110608345902464 03-Jan-13 19.89 0.1 0.5053057099545225 02-Jan-13 19.79 0.01 0.05055611729019211 31-Dec-12 19.78 0 0 28-Dec-12 19.78 0 0 27-Dec-12 19.78 -- -- 21-Dec-12 19.79 0.01 0.05055611729019211 20-Dec-12 19.78 0.02 0.10121457489878542 19-Dec-12 19.76 0.02 0.10131712259371833 18-Dec-12 19.74 0.02 0.10141987829614604 17-Dec-12 19.72 0 0 14-Dec-12 19.72 0.01 0.050735667174023336 13-Dec-12 19.71 0.02 0.1015744032503809 12-Dec-12 19.69 0.04 0.2035623409669211 11-Dec-12 19.65 0.02 0.10188487009679063 10-Dec-12 19.63 0.03 0.15306122448979592 07-Dec-12 19.6 0.03 0.1532958610117527 06-Dec-12 19.57 0.06 0.30753459764223473 05-Dec-12 19.51 0.04 0.21 04-Dec-12 19.47 0.03 0.15 03-Dec-12 19.44 -1920.93 -99 30-Nov-12 19.4 0.04 0.21 29-Nov-12 19.36 0.02 0.1 28-Nov-12 19.34 0.03 0.16 27-Nov-12 19.31 0.03 0.16 26-Nov-12 19.28 0.02 0.1 23-Nov-12 19.26 0.01 0.05 22-Nov-12 19.25 0.02 0.1 21-Nov-12 19.23 0.04 0.21 20-Nov-12 19.19 0.05 0.26 19-Nov-12 19.14 0 0 16-Nov-12 19.14 -0.08 -0.42 15-Nov-12 19.22 -0.02 -0.1 14-Nov-12 19.24 -0.03 -0.16 13-Nov-12 19.27 0 0 12-Nov-12 19.27 -0.05 -0.26 09-Nov-12 19.32 -0.02 -0.1 08-Nov-12 19.34 -0.02 -0.1 07-Nov-12 19.36 0.04 0.21 06-Nov-12 19.32 0.01 0.05 05-Nov-12 19.31 0.03 0.16 02-Nov-12 19.28 -1906.79 -99 31-Oct-12 19.26 -0.01 -0.05 29-Oct-12 19.27 -0.02 -0.1 26-Oct-12 19.29 0.01 0.05 25-Oct-12 19.28 0 0 24-Oct-12 19.28 -0.05 -0.26 23-Oct-12 19.33 -0.01 -0.05 22-Oct-12 19.34 0 0 19-Oct-12 19.34 0.02 0.1 18-Oct-12 19.32 0.05 0.26 17-Oct-12 19.27 0.05 0.26 16-Oct-12 19.22 0.02 0.1 15-Oct-12 19.2 0.02 0.1 12-Oct-12 19.18 0.03 0.16 11-Oct-12 19.15 -0.01 -0.05 10-Oct-12 19.16 -0.01 -0.05 09-Oct-12 19.17 0 0 08-Oct-12 19.17 0.04 0.21 05-Oct-12 19.13 0.03 0.16 04-Oct-12 19.1 0.02 0.1 03-Oct-12 19.08 0.01 0.05 02-Oct-12 19.07 0.02 0.1 01-Oct-12 19.05 -1884.84 -99 28-Sep-12 19.04 0.03 0.16 27-Sep-12 19.01 -0.1 -0.52 26-Sep-12 19.11 -0.04 -0.21 25-Sep-12 19.15 -0.04 -0.21 24-Sep-12 19.19 0.01 0.05 21-Sep-12 19.18 -0.03 -0.16 20-Sep-12 19.21 0 0 19-Sep-12 19.21 0 0 18-Sep-12 19.21 0.01 0.05 17-Sep-12 19.2 0.07 0.37 14-Sep-12 19.13 0.05 0.26 13-Sep-12 19.08 0.06 0.32 12-Sep-12 19.02 -0.08 -0.42 11-Sep-12 19.1 0.15 0.79 10-Sep-12 18.95 0.07 0.37 07-Sep-12 18.88 0.05 0.27 06-Sep-12 18.83 0.02 0.11 05-Sep-12 18.81 0.01 0.05 04-Sep-12 18.8 0.01 0.05 03-Sep-12 18.79 -1858.56 -99 31-Aug-12 18.77 0 0 30-Aug-12 18.77 0.01 0.05 29-Aug-12 18.76 0.01 0.05 28-Aug-12 18.75 0.01 0.05 27-Aug-12 18.74 0.01 0.05 24-Aug-12 18.73 -0.01 -0.05 23-Aug-12 18.74 0.01 0.05 22-Aug-12 18.73 0.03 0.16 21-Aug-12 18.7 0.01 0.05 20-Aug-12 18.69 0.02 0.11 17-Aug-12 18.67 0 0 16-Aug-12 18.67 -0.02 -0.11 14-Aug-12 18.69 0 0 13-Aug-12 18.69 -0.01 -0.05 10-Aug-12 18.7 0 0 09-Aug-12 18.7 0.01 0.05 08-Aug-12 18.69 0.04 0.21 07-Aug-12 18.65 0.04 0.21 06-Aug-12 18.61 0.05 0.27 03-Aug-12 18.56 0 0 02-Aug-12 18.56 0.03 0.16 01-Aug-12 18.53 -1831.21 -99 31-Jul-12 18.5 0.04 0.22 30-Jul-12 18.46 0.05 0.27 27-Jul-12 18.41 0.04 0.22 26-Jul-12 18.37 0 0 25-Jul-12 18.37 -0.01 -0.05 24-Jul-12 18.38 -0.06 -0.33 23-Jul-12 18.44 0.01 0.05 20-Jul-12 18.43 0.04 0.22 19-Jul-12 18.39 -0.1 -0.54 18-Jul-12 18.49 0.14 0.76 17-Jul-12 18.35 0 0 16-Jul-12 18.35 0.02 0.11 13-Jul-12 18.33 -0.02 -0.11 12-Jul-12 18.35 0.01 0.05 11-Jul-12 18.34 0.03 0.16 10-Jul-12 18.31 0 0 09-Jul-12 18.31 0.01 0.05 06-Jul-12 18.3 0.01 0.05 05-Jul-12 18.29 0.01 0.05 04-Jul-12 18.28 0.04 0.22 03-Jul-12 18.24 -0.09 -0.49 02-Jul-12 18.33 -1793.79 -98.99 29-Jun-12 18.12 0 0 28-Jun-12 18.12 0.02 0.11 27-Jun-12 18.1 0.01 0.06 26-Jun-12 18.09 -0.03 -0.17 25-Jun-12 18.12 0.01 0.06 22-Jun-12 18.11 0.01 0.06 21-Jun-12 18.1 0.06 0.33 20-Jun-12 18.04 0.09 0.5 19-Jun-12 17.95 0.02 0.11 18-Jun-12 17.93 0.17 0.96 15-Jun-12 17.76 -0.11 -0.62 14-Jun-12 17.87 0.01 0.06 13-Jun-12 17.86 0.11 0.62 12-Jun-12 17.75 -0.12 -0.67 11-Jun-12 17.87 0.04 0.22 08-Jun-12 17.83 0.1 0.56 07-Jun-12 17.73 0.21 1.2 06-Jun-12 17.52 -0.14 -0.79 05-Jun-12 17.66 -0.05 -0.28 04-Jun-12 17.71 -0.07 -0.39 01-Jun-12 17.78 -1762.96 -99 31-May-12 17.81 -0.02 -0.11 30-May-12 17.83 0.03 0.17 29-May-12 17.8 0.02 0.11 25-May-12 17.78 0.01 0.06 24-May-12 17.77 -0.05 -0.28 23-May-12 17.82 0.06 0.34 22-May-12 17.76 -0.06 -0.34 21-May-12 17.82 0.07 0.39 18-May-12 17.75 -0.32 -1.77 16-May-12 18.07 -0.03 -0.17 15-May-12 18.1 -0.06 -0.33 14-May-12 18.16 0.01 0.06 11-May-12 18.15 0.01 0.06 10-May-12 18.14 -0.02 -0.11 09-May-12 18.16 -0.01 -0.06 08-May-12 18.17 -0.01 -0.06 07-May-12 18.18 0.01 0.06 04-May-12 18.17 0.03 0.17 03-May-12 18.14 0.02 0.11 02-May-12 18.12 -1785.85 -99 30-Apr-12 18.04 0.05 0.28 27-Apr-12 17.99 0.02 0.11 26-Apr-12 17.97 0.06 0.34 25-Apr-12 17.91 0.03 0.17 24-Apr-12 17.88 -0.01 -0.06 23-Apr-12 17.89 0.02 0.11 20-Apr-12 17.87 0 0 19-Apr-12 17.87 0.02 0.11 18-Apr-12 17.85 0.04 0.22 17-Apr-12 17.81 -0.01 -0.06 16-Apr-12 17.82 0.02 0.11 13-Apr-12 17.8 0.04 0.23 12-Apr-12 17.76 -0.01 -0.06 11-Apr-12 17.77 -0.05 -0.28 10-Apr-12 17.82 -0.06 -0.34 05-Apr-12 17.88 -0.03 -0.17 04-Apr-12 17.91 0.01 0.06 03-Apr-12 17.9 0 0 02-Apr-12 17.9 -1769.9 -99 30-Mar-12 17.88 -0.03 -0.17 29-Mar-12 17.91 0 0 28-Mar-12 17.91 0.02 0.11 27-Mar-12 17.89 0.01 0.06 26-Mar-12 17.88 0.01 0.06 23-Mar-12 17.87 -0.03 -0.17 22-Mar-12 17.9 0 0 21-Mar-12 17.9 -0.01 -0.06 20-Mar-12 17.91 0.02 0.11 19-Mar-12 17.89 0.01 0.06 16-Mar-12 17.88 -0.02 -0.11 15-Mar-12 17.9 0.01 0.06 14-Mar-12 17.89 0.03 0.17 13-Mar-12 17.86 0.02 0.11 12-Mar-12 17.84 0.03 0.17 09-Mar-12 17.81 0.03 0.17 08-Mar-12 17.78 0.02 0.11 07-Mar-12 17.76 -0.11 -0.62 06-Mar-12 17.87 -0.05 -0.28 05-Mar-12 17.92 0 0 02-Mar-12 17.92 0.02 0.11 01-Mar-12 17.9 -1769.81 -99 29-Feb-12 17.88 0.03 0.17 28-Feb-12 17.85 0.02 0.11 27-Feb-12 17.83 0.06 0.34 24-Feb-12 17.77 0.05 0.28 23-Feb-12 17.72 0.02 0.11 22-Feb-12 17.7 0.01 0.06 21-Feb-12 17.69 0.01 0.06 20-Feb-12 17.68 0.05 0.28 17-Feb-12 17.63 0 0 16-Feb-12 17.63 -0.01 -0.06 15-Feb-12 17.64 -0.02 -0.11 14-Feb-12 17.66 0.03 0.17 13-Feb-12 17.63 -0.15 -0.84 10-Feb-12 17.78 0.13 0.74 09-Feb-12 17.65 0.02 0.11 08-Feb-12 17.63 0.01 0.06 07-Feb-12 17.62 0.02 0.11 06-Feb-12 17.6 0.04 0.23 03-Feb-12 17.56 0.02 0.11 02-Feb-12 17.54 0.05 0.29 01-Feb-12 17.49 -1739.89 -99 31-Jan-12 17.57 0.11 0.63 30-Jan-12 17.46 0.01 0.06 27-Jan-12 17.45 0.06 0.35 26-Jan-12 17.39 0.06 0.35 25-Jan-12 17.33 0.03 0.17 24-Jan-12 17.3 0.04 0.23 23-Jan-12 17.26 -0.09 -0.52 20-Jan-12 17.35 0.18 1.05 19-Jan-12 17.17 0.03 0.18 18-Jan-12 17.14 0.02 0.12 17-Jan-12 17.12 0.01 0.06 16-Jan-12 17.11 -0.13 -0.75 13-Jan-12 17.24 0.13 0.76 12-Jan-12 17.11 0.02 0.12 11-Jan-12 17.09 0.16 0.95 10-Jan-12 16.93 -0.11 -0.65 09-Jan-12 17.04 0.03 0.18 06-Jan-12 17.01 0.01 0.06 05-Jan-12 17 -0.1 -0.58 04-Jan-12 17.1 0.2 1.18 03-Jan-12 16.9 0 0 02-Jan-12 16.9 -1670.05 -99 30-Dec-11 16.87 0.02 0.12 29-Dec-11 16.85 0.02 0.12 28-Dec-11 16.83 0.01 0.06 27-Dec-11 16.82 0.03 0.18 23-Dec-11 16.79 0.04 0.24 22-Dec-11 16.75 0.02 0.12 21-Dec-11 16.73 0.03 0.18 20-Dec-11 16.7 0.01 0.06 19-Dec-11 16.69 0.02 0.12 16-Dec-11 16.67 0 0 15-Dec-11 16.67 0 0 14-Dec-11 16.67 0 0 13-Dec-11 16.67 -0.03 -0.18 12-Dec-11 16.7 0 0 09-Dec-11 16.7 -0.01 -0.06 08-Dec-11 16.71 0.03 0.18 07-Dec-11 16.68 0.03 0.18 06-Dec-11 16.65 0.07 0.42 05-Dec-11 16.58 0.06 0.36 02-Dec-11 16.52 0.06 0.36 01-Dec-11 16.46 -1619.68 -98.99 30-Nov-11 16.36 -0.02 -0.12 29-Nov-11 16.38 0.04 0.24 28-Nov-11 16.34 -0.01 -0.06 25-Nov-11 16.35 -0.01 -0.06 24-Nov-11 16.36 -0.07 -0.43 23-Nov-11 16.43 -0.07 -0.42 22-Nov-11 16.5 -0.09 -0.54 21-Nov-11 16.59 -0.01 -0.06 18-Nov-11 16.6 -0.04 -0.24 17-Nov-11 16.64 -0.02 -0.12 16-Nov-11 16.66 0.08 0.48 15-Nov-11 16.58 -0.12 -0.72 14-Nov-11 16.7 0.02 0.12 11-Nov-11 16.68 -0.02 -0.12 10-Nov-11 16.7 0.02 0.12 09-Nov-11 16.68 -0.11 -0.66 08-Nov-11 16.79 -0.01 -0.06 07-Nov-11 16.8 0 0 04-Nov-11 16.8 0.07 0.42 03-Nov-11 16.73 0.02 0.12 02-Nov-11 16.71 -1671.45 -99.01 31-Oct-11 16.88 -0.09 -0.53 28-Oct-11 16.97 0.28 1.68 27-Oct-11 16.69 0.05 0.3 26-Oct-11 16.64 0.09 0.54 25-Oct-11 16.55 0.08 0.49 24-Oct-11 16.47 0.09 0.55 21-Oct-11 16.38 0.04 0.24 20-Oct-11 16.34 0.12 0.74 19-Oct-11 16.22 0.02 0.12 18-Oct-11 16.2 0.03 0.19 17-Oct-11 16.17 0.09 0.56 14-Oct-11 16.08 0.04 0.25 13-Oct-11 16.04 0.17 1.07 12-Oct-11 15.87 0.11 0.7 11-Oct-11 15.76 0.03 0.19 10-Oct-11 15.73 0.08 0.51 07-Oct-11 15.65 0.14 0.9 06-Oct-11 15.51 0.01 0.06 05-Oct-11 15.5 -0.11 -0.7 04-Oct-11 15.61 -0.24 -1.51 03-Oct-11 15.85 -1579.67 -99.01 30-Sep-11 15.96 -0.05 -0.31 29-Sep-11 16.01 -0.04 -0.25 28-Sep-11 16.05 0.02 0.12 27-Sep-11 16.03 0 0 26-Sep-11 16.03 -0.09 -0.56 23-Sep-11 16.12 -0.25 -1.53 22-Sep-11 16.37 0.09 0.55 21-Sep-11 16.28 0.03 0.18 20-Sep-11 16.25 -0.05 -0.31 19-Sep-11 16.3 0.04 0.25 16-Sep-11 16.26 0.04 0.25 15-Sep-11 16.22 0.03 0.19 14-Sep-11 16.19 -0.03 -0.18 13-Sep-11 16.22 -0.12 -0.73 12-Sep-11 16.34 -0.05 -0.31 09-Sep-11 16.39 0.03 0.18 08-Sep-11 16.36 0.06 0.37 07-Sep-11 16.3 -0.14 -0.85 06-Sep-11 16.44 -0.03 -0.18 05-Sep-11 16.47 0.01 0.06 02-Sep-11 16.46 0.05 0.3 01-Sep-11 16.41 -1611.69 -98.99 31-Aug-11 16.28 0.06 0.37 30-Aug-11 16.22 0.05 0.31 29-Aug-11 16.17 -0.02 -0.12 26-Aug-11 16.19 0.03 0.19 25-Aug-11 16.16 -0.07 -0.43 24-Aug-11 16.23 -0.1 -0.61 23-Aug-11 16.33 -0.04 -0.24 22-Aug-11 16.37 -0.06 -0.37 19-Aug-11 16.43 -0.09 -0.54 18-Aug-11 16.52 0.06 0.36 17-Aug-11 16.46 0.03 0.18 16-Aug-11 16.43 0.25 1.55 12-Aug-11 16.18 -0.13 -0.8 11-Aug-11 16.31 -0.05 -0.31 10-Aug-11 16.36 -0.05 -0.3 09-Aug-11 16.41 -0.48 -2.84 08-Aug-11 16.89 -0.11 -0.65 05-Aug-11 17 -0.14 -0.82 04-Aug-11 17.14 -0.08 -0.46 03-Aug-11 17.22 -0.06 -0.35 02-Aug-11 17.28 -0.01 -0.06 01-Aug-11 17.29 -1712.67 -99 29-Jul-11 17.3 -0.01 -0.06 28-Jul-11 17.31 -0.02 -0.12 27-Jul-11 17.33 0.01 0.06 26-Jul-11 17.32 0.01 0.06 25-Jul-11 17.31 0.03 0.17 22-Jul-11 17.28 0.05 0.29 21-Jul-11 17.23 0.04 0.23 20-Jul-11 17.19 0 0 19-Jul-11 17.19 -0.02 -0.12 18-Jul-11 17.21 0.03 0.17 15-Jul-11 17.18 0 0 14-Jul-11 17.18 0.03 0.17 13-Jul-11 17.15 -0.02 -0.12 12-Jul-11 17.17 0.05 0.29 11-Jul-11 17.12 -0.12 -0.7 08-Jul-11 17.24 0.05 0.29 07-Jul-11 17.19 0.01 0.06 06-Jul-11 17.18 0.02 0.12 05-Jul-11 17.16 0.01 0.06 04-Jul-11 17.15 0.04 0.23 01-Jul-11 17.11 -1672.25 -98.99 30-Jun-11 16.89 -0.06 -0.35 29-Jun-11 16.95 0.03 0.18 28-Jun-11 16.92 -0.01 -0.06 27-Jun-11 16.93 0.11 0.65 24-Jun-11 16.82 -0.13 -0.77 22-Jun-11 16.95 0.04 0.24 21-Jun-11 16.91 -0.04 -0.24 20-Jun-11 16.95 0.01 0.06 17-Jun-11 16.94 -0.06 -0.35 16-Jun-11 17 -0.05 -0.29 15-Jun-11 17.05 0 0 14-Jun-11 17.05 0.07 0.41 10-Jun-11 16.98 -0.15 -0.88 09-Jun-11 17.13 -0.05 -0.29 08-Jun-11 17.18 -0.02 -0.12 07-Jun-11 17.2 -0.02 -0.12 06-Jun-11 17.22 -0.03 -0.17 03-Jun-11 17.25 -0.04 -0.23 01-Jun-11 17.29 -1709.07 -99 31-May-11 17.26 0 0 30-May-11 17.26 0.01 0.06 27-May-11 17.25 0 0 26-May-11 17.25 -0.02 -0.12 25-May-11 17.27 -0.01 -0.06 24-May-11 17.28 -0.03 -0.17 23-May-11 17.31 -0.01 -0.06 20-May-11 17.32 0 0 19-May-11 17.32 -0.15 -0.86 18-May-11 17.47 0.14 0.81 17-May-11 17.33 0.01 0.06 16-May-11 17.32 0 0 13-May-11 17.32 0 0 12-May-11 17.32 0 0 11-May-11 17.32 0.01 0.06 10-May-11 17.31 0 0 09-May-11 17.31 0.02 0.12 06-May-11 17.29 -0.16 -0.92 05-May-11 17.45 0.16 0.93 04-May-11 17.29 0.01 0.06 03-May-11 17.28 0.01 0.06 02-May-11 17.27 -1721.34 -99.01 29-Apr-11 17.39 0.18 1.05 28-Apr-11 17.21 0.01 0.06 27-Apr-11 17.2 0.01 0.06 26-Apr-11 17.19 0.03 0.17 21-Apr-11 17.16 0.03 0.18 20-Apr-11 17.13 0.02 0.12 19-Apr-11 17.11 -0.01 -0.06 18-Apr-11 17.12 0.01 0.06 15-Apr-11 17.11 -0.01 -0.06 14-Apr-11 17.12 0 0 13-Apr-11 17.12 -0.02 -0.12 12-Apr-11 17.14 -0.14 -0.81 11-Apr-11 17.28 0.16 0.93 08-Apr-11 17.12 0.02 0.12 07-Apr-11 17.1 -0.13 -0.75 06-Apr-11 17.23 0.18 1.06 05-Apr-11 17.05 0.03 0.18 04-Apr-11 17.02 0.04 0.24 01-Apr-11 16.98 -1695.8 -99.01 31-Mar-11 17.13 0.17 1 30-Mar-11 16.96 0 0 29-Mar-11 16.96 0.01 0.06 28-Mar-11 16.95 0.01 0.06 25-Mar-11 16.94 0.02 0.12 24-Mar-11 16.92 0 0 23-Mar-11 16.92 0 0 22-Mar-11 16.92 0.03 0.18 21-Mar-11 16.89 0.05 0.3 18-Mar-11 16.84 0.01 0.06 17-Mar-11 16.83 0 0 16-Mar-11 16.83 -0.07 -0.41 15-Mar-11 16.9 0.12 0.72 14-Mar-11 16.78 -0.16 -0.94 11-Mar-11 16.94 -0.05 -0.29 10-Mar-11 16.99 -0.15 -0.88 09-Mar-11 17.14 0.16 0.94 08-Mar-11 16.98 -0.01 -0.06 07-Mar-11 16.99 0.01 0.06 04-Mar-11 16.98 0.02 0.12 03-Mar-11 16.96 -0.15 -0.88 02-Mar-11 17.11 0.16 0.94 01-Mar-11 16.95 -1676.36 -99 28-Feb-11 16.93 0.03 0.18 25-Feb-11 16.9 -0.02 -0.12 24-Feb-11 16.92 -0.03 -0.18 23-Feb-11 16.95 -0.17 -0.99 22-Feb-11 17.12 0 0 21-Feb-11 17.12 0.18 1.06 18-Feb-11 16.94 0.02 0.12 17-Feb-11 16.92 0.02 0.12 16-Feb-11 16.9 0 0 15-Feb-11 16.9 -0.16 -0.94 14-Feb-11 17.06 0.19 1.13 11-Feb-11 16.87 -0.02 -0.12 10-Feb-11 16.89 -0.01 -0.06 09-Feb-11 16.9 -0.12 -0.71 08-Feb-11 17.02 0.18 1.07 07-Feb-11 16.84 0.03 0.18 04-Feb-11 16.81 0.02 0.12 03-Feb-11 16.79 -0.13 -0.77 02-Feb-11 16.92 0.18 1.08 01-Feb-11 16.74 -1657.14 -99 31-Jan-11 16.74 -0.15 -0.89 28-Jan-11 16.89 0.17 1.02 27-Jan-11 16.72 0.02 0.12 26-Jan-11 16.7 -0.12 -0.71 25-Jan-11 16.82 0.18 1.08 24-Jan-11 16.64 0.03 0.18 21-Jan-11 16.61 -0.01 -0.06 20-Jan-11 16.62 -0.17 -1.01 19-Jan-11 16.79 0.17 1.02 18-Jan-11 16.62 0 0 17-Jan-11 16.62 0.03 0.18 14-Jan-11 16.59 -0.13 -0.78 13-Jan-11 16.72 0.19 1.15 12-Jan-11 16.53 0.04 0.24 11-Jan-11 16.49 -0.01 -0.06 10-Jan-11 16.5 0.01 0.06 07-Jan-11 16.49 -0.13 -0.78 06-Jan-11 16.62 0.17 1.03 05-Jan-11 16.45 -0.1 -0.6 04-Jan-11 16.55 0.2 1.22 03-Jan-11 16.35 -1616.96 -99 31-Dec-10 16.33 -0.12 -0.73 30-Dec-10 16.45 0.16 0.98 29-Dec-10 16.29 0.01 0.06 28-Dec-10 16.28 0.01 0.06 27-Dec-10 16.27 0.02 0.12 23-Dec-10 16.25 -0.13 -0.79 22-Dec-10 16.38 0.18 1.11 21-Dec-10 16.2 0.15 0.93 20-Dec-10 16.05 -0.13 -0.8 17-Dec-10 16.18 0.14 0.87 16-Dec-10 16.04 -0.16 -0.99 15-Dec-10 16.2 -0.01 -0.06 14-Dec-10 16.21 0.01 0.06 13-Dec-10 16.2 0.01 0.06 10-Dec-10 16.19 -0.14 -0.86 09-Dec-10 16.33 0.13 0.8 08-Dec-10 16.2 0.04 0.25 07-Dec-10 16.16 0.03 0.19 06-Dec-10 16.13 0.04 0.25 03-Dec-10 16.09 0.05 0.31 02-Dec-10 16.04 0.05 0.31 01-Dec-10 15.99 -1573.6 -98.99 30-Nov-10 15.9 -0.03 -0.19 29-Nov-10 15.93 -0.15 -0.93 26-Nov-10 16.08 0.14 0.88 25-Nov-10 15.94 -0.15 -0.93 24-Nov-10 16.09 -0.07 -0.43 23-Nov-10 16.16 -0.02 -0.12 22-Nov-10 16.18 -0.01 -0.06 19-Nov-10 16.19 0.05 0.31 18-Nov-10 16.14 -0.01 -0.06 17-Nov-10 16.15 -0.24 -1.46 16-Nov-10 16.39 0.11 0.68 15-Nov-10 16.28 -0.05 -0.31 12-Nov-10 16.33 -0.01 -0.06 11-Nov-10 16.34 -0.18 -1.09 10-Nov-10 16.52 0.15 0.92 09-Nov-10 16.37 0.01 0.06 08-Nov-10 16.36 0.04 0.25 05-Nov-10 16.32 -0.08 -0.49 04-Nov-10 16.4 0.17 1.05 03-Nov-10 16.23 -0.13 -0.79 02-Nov-10 16.36 -1617.89 -99 29-Oct-10 16.34 0.16 0.99 28-Oct-10 16.18 0.02 0.12 27-Oct-10 16.16 0.02 0.12 26-Oct-10 16.14 0.03 0.19 25-Oct-10 16.11 0.03 0.19 22-Oct-10 16.08 0.01 0.06 21-Oct-10 16.07 0.01 0.06 20-Oct-10 16.06 -0.01 -0.06 19-Oct-10 16.07 0.01 0.06 18-Oct-10 16.06 0 0 15-Oct-10 16.06 -0.17 -1.05 14-Oct-10 16.23 0.05 0.31 13-Oct-10 16.18 0.15 0.94 12-Oct-10 16.03 0.02 0.12 11-Oct-10 16.01 -0.11 -0.68 08-Oct-10 16.12 0.03 0.19 07-Oct-10 16.09 0.06 0.37 06-Oct-10 16.03 0.19 1.2 05-Oct-10 15.84 0.02 0.13 04-Oct-10 15.82 0.04 0.25 01-Oct-10 15.78 -1573.95 -99.01 30-Sep-10 15.9 0.16 1.02 29-Sep-10 15.74 0.02 0.13 28-Sep-10 15.72 -0.13 -0.82 27-Sep-10 15.85 0.17 1.08 24-Sep-10 15.68 -0.01 -0.06 23-Sep-10 15.69 -0.15 -0.95 22-Sep-10 15.84 0.3 1.93 21-Sep-10 15.54 -0.11 -0.7 20-Sep-10 15.65 0.02 0.13 17-Sep-10 15.63 -0.11 -0.7 16-Sep-10 15.74 0.17 1.09 15-Sep-10 15.57 0.03 0.19 14-Sep-10 15.54 0.04 0.26 13-Sep-10 15.5 -0.1 -0.64 10-Sep-10 15.6 0.32 2.09 09-Sep-10 15.28 -- -- 13-Feb-09 10.11 -0.04 -0.39 12-Feb-09 10.15 0 0 11-Feb-09 10.15 0.13 1.3 10-Feb-09 10.02 -0.1 -0.99 09-Feb-09 10.12 0.03 0.3 06-Feb-09 10.09 0.02 0.2 05-Feb-09 10.07 -0.04 -0.4 04-Feb-09 10.11 -0.11 -1.08 03-Feb-09 10.22 0.12 1.19 02-Feb-09 10.1 -1003.15 -99 30-Jan-09 10.13 0.03 0.3 29-Jan-09 10.1 0.07 0.7 28-Jan-09 10.03 -0.11 -1.08 27-Jan-09 10.14 0.13 1.3 26-Jan-09 10.01 -0.1 -0.99 23-Jan-09 10.11 0.14 1.4 22-Jan-09 9.97 -0.12 -1.19 21-Jan-09 10.09 0.05 0.5 20-Jan-09 10.04 0.01 0.1 19-Jan-09 10.03 0.06 0.6 16-Jan-09 9.97 -0.07 -0.7 15-Jan-09 10.04 -0.05 -0.5 14-Jan-09 10.09 -0.05 -0.49 13-Jan-09 10.14 0.02 0.2 12-Jan-09 10.12 -0.08 -0.78 09-Jan-09 10.2 0.11 1.09 08-Jan-09 10.09 0.15 1.51 07-Jan-09 9.94 0.29 3.01 06-Jan-09 9.65 0.14 1.47 05-Jan-09 9.51 0.05 0.53 02-Jan-09 9.46 -929.83 -98.99 31-Dec-08 9.39 0.11 1.19 30-Dec-08 9.28 0.04 0.43 29-Dec-08 9.24 -- -- 23-Dec-08 9.11 0.03 0.33 22-Dec-08 9.08 0.05 0.55 19-Dec-08 9.03 0.12 1.35 18-Dec-08 8.91 0.06 0.68 17-Dec-08 8.85 -0.02 -0.23 16-Dec-08 8.87 -0.02 -0.22 15-Dec-08 8.89 -0.08 -0.89 12-Dec-08 8.97 -0.01 -0.11 11-Dec-08 8.98 -0.02 -0.22 10-Dec-08 9 -0.01 -0.11 09-Dec-08 9.01 0.06 0.67 08-Dec-08 8.95 -0.1 -1.1 05-Dec-08 9.05 -0.07 -0.77 04-Dec-08 9.12 -0.09 -0.98 03-Dec-08 9.21 -0.01 -0.11 02-Dec-08 9.22 -0.05 -0.54 01-Dec-08 9.27 -915.46 -99 28-Nov-08 9.25 0 0 27-Nov-08 9.25 0.01 0.11 26-Nov-08 9.24 0.02 0.22 25-Nov-08 9.22 -0.02 -0.22 24-Nov-08 9.24 -0.11 -1.18 21-Nov-08 9.35 -0.23 -2.4 20-Nov-08 9.58 -0.19 -1.94 19-Nov-08 9.77 -0.12 -1.21 18-Nov-08 9.89 -0.11 -1.1 17-Nov-08 10 -0.12 -1.19 14-Nov-08 10.12 -0.06 -0.59 13-Nov-08 10.18 -0.07 -0.68 12-Nov-08 10.25 0.12 1.18 11-Nov-08 10.13 -0.1 -0.98 10-Nov-08 10.23 0 0 07-Nov-08 10.23 -0.03 -0.29 06-Nov-08 10.26 -0.07 -0.68 05-Nov-08 10.33 0.05 0.49 04-Nov-08 10.28 0.01 0.1 03-Nov-08 10.27 -1019.21 -99 31-Oct-08 10.29 0.13 1.28 30-Oct-08 10.16 0.07 0.69 29-Oct-08 10.09 -0.06 -0.59 28-Oct-08 10.15 -0.1 -0.98 27-Oct-08 10.25 -0.06 -0.58 24-Oct-08 10.31 -0.06 -0.58 23-Oct-08 10.37 -0.06 -0.58 22-Oct-08 10.43 0.06 0.58 21-Oct-08 10.37 -0.01 -0.1 20-Oct-08 10.38 -0.14 -1.33 17-Oct-08 10.52 -0.14 -1.31 16-Oct-08 10.66 -0.3 -2.74 15-Oct-08 10.96 0.41 3.89 14-Oct-08 10.55 -0.15 -1.4 13-Oct-08 10.7 -0.41 -3.69 10-Oct-08 11.11 -0.21 -1.86 09-Oct-08 11.32 -0.26 -2.25 08-Oct-08 11.58 -0.08 -0.69 07-Oct-08 11.66 -0.43 -3.56 06-Oct-08 12.09 -0.08 -0.66 03-Oct-08 12.17 -0.25 -2.01 02-Oct-08 12.42 -0.06 -0.48 01-Oct-08 12.48 -1244 -99.01 30-Sep-08 12.56 -0.14 -1.1 29-Sep-08 12.7 -0.11 -0.86 26-Sep-08 12.81 -0.13 -1 25-Sep-08 12.94 -0.1 -0.77 24-Sep-08 13.04 -0.08 -0.61 23-Sep-08 13.12 -0.02 -0.15 22-Sep-08 13.14 0.16 1.23 19-Sep-08 12.98 -0.06 -0.46 18-Sep-08 13.04 -0.11 -0.84 17-Sep-08 13.15 -0.15 -1.13 16-Sep-08 13.3 -0.11 -0.82 15-Sep-08 13.41 0.01 0.07 12-Sep-08 13.4 -0.05 -0.37 11-Sep-08 13.45 0.12 0.9 10-Sep-08 13.33 -0.15 -1.11 09-Sep-08 13.48 0.04 0.3 08-Sep-08 13.44 -0.01 -0.07 05-Sep-08 13.45 0 0 04-Sep-08 13.45 0 0 03-Sep-08 13.45 0.01 0.07 02-Sep-08 13.44 0 0 01-Sep-08 13.44 -1328.26 -99 29-Aug-08 13.42 0.02 0.15 28-Aug-08 13.4 -0.01 -0.07 27-Aug-08 13.41 0.01 0.07 26-Aug-08 13.4 0.02 0.15 25-Aug-08 13.38 0 0 22-Aug-08 13.38 -0.02 -0.15 21-Aug-08 13.4 0 0 20-Aug-08 13.4 -0.02 -0.15 19-Aug-08 13.42 -0.01 -0.07 18-Aug-08 13.43 0.03 0.22 14-Aug-08 13.4 0 0 13-Aug-08 13.4 0.02 0.15 12-Aug-08 13.38 0.02 0.15 11-Aug-08 13.36 -0.01 -0.07 08-Aug-08 13.37 0.02 0.15 07-Aug-08 13.35 0.01 0.07 06-Aug-08 13.34 -0.01 -0.07 05-Aug-08 13.35 -0.02 -0.15 04-Aug-08 13.37 -0.01 -0.07 01-Aug-08 13.38 -1325.9 -99 31-Jul-08 13.39 0.01 0.07 30-Jul-08 13.38 0 0 29-Jul-08 13.38 -0.02 -0.15 28-Jul-08 13.4 -0.01 -0.07 25-Jul-08 13.41 0 0 24-Jul-08 13.41 0.03 0.22 23-Jul-08 13.38 -0.02 -0.15 22-Jul-08 13.4 0.03 0.22 21-Jul-08 13.37 0.03 0.22 18-Jul-08 13.34 0.05 0.38 17-Jul-08 13.29 -0.02 -0.15 16-Jul-08 13.31 -0.06 -0.45 15-Jul-08 13.37 0.02 0.15 14-Jul-08 13.35 -0.05 -0.37 11-Jul-08 13.4 -0.01 -0.07 10-Jul-08 13.41 0.02 0.15 09-Jul-08 13.39 -0.03 -0.22 08-Jul-08 13.42 -0.15 -1.11 07-Jul-08 13.57 0.28 2.11 04-Jul-08 13.29 -0.18 -1.34 03-Jul-08 13.47 0 0 02-Jul-08 13.47 -0.04 -0.3 01-Jul-08 13.51 -1337.53 -99 30-Jun-08 13.51 0.11 0.82 27-Jun-08 13.4 -0.07 -0.52 26-Jun-08 13.47 0 0 25-Jun-08 13.47 -0.21 -1.54 24-Jun-08 13.68 -0.05 -0.36 20-Jun-08 13.73 -- -- BGF Global High Yield Bond Fund Fund Inception 30-Sep-2010 Month End Date Monthly Total (NAV) Return 30-Sep-10 0 31-Oct-10 2.767301 30-Nov-10 -2.692783 31-Dec-10 2.704406 31-Jan-11 2.510715 28-Feb-11 1.135004 31-Mar-11 1.181328 30-Apr-11 1.517808 31-May-11 -0.747549 30-Jun-11 -2.143687 31-Jul-11 2.427471 31-Aug-11 -5.895948 30-Sep-11 -1.965606 31-Oct-11 5.764401 30-Nov-11 -3.080559 31-Dec-11 3.117359 31-Jan-12 4.149378 29-Feb-12 1.764371 31-Mar-12 0 30-Apr-12 0.894855 31-May-12 -1.274945 30-Jun-12 1.740595 31-Jul-12 2.09713 31-Aug-12 1.459459 30-Sep-12 1.438466 31-Oct-12 1.155462 30-Nov-12 0.726895 31-Dec-12 1.958763 31-Jan-13 1.415571 28-Feb-13 -0.199402 31-Mar-13 0.899101 30-Apr-13 1.732673 31-May-13 -0.097324 30-Jun-13 -3.360935 31-Jul-13 2.671371 31-Aug-13 -0.441826 30-Sep-13 1.923077 31-Oct-13 1.838413 30-Nov-13 1.28266 31-Dec-13 0.375235 31-Jan-14 0.607477 28-Feb-14 1.857873 31-Mar-14 0.273598 30-Apr-14 0.591178 31-May-14 0.180832 30-Jun-14 1.850181 31-Jul-14 -0.708906 31-Aug-14 1.294065 30-Sep-14 -2.290749 31-Oct-14 0.450857 30-Nov-14 0.448833 31-Dec-14 -2.055407 31-Jan-15 0.319343 28-Feb-15 3.183265 31-Mar-15 -1.189952 30-Apr-15 1.91793 31-May-15 -0.087527 30-Jun-15 -1.576873 31-Jul-15 0.178015 31-Aug-15 -1.732563 30-Sep-15 -3.164557 31-Oct-15 3.127918 30-Nov-15 -1.539158 31-Dec-15 -3.218391 31-Jan-16 -1.377672 29-Feb-16 0.192678 31-Mar-16 2.980769 30-Apr-16 3.267974 31-May-16 0.587703 30-Jun-16 -0.044944 31-Jul-16 2.56295 31-Aug-16 2.10434 30-Sep-16 0.343495 31-Oct-16 0.299529 30-Nov-16 -0.469283 31-Dec-16 2.014574 31-Jan-17 1.260504 28-Feb-17 1.410788 31-Mar-17 0.12275 30-Apr-17 1.185125 31-May-17 0.848142 30-Jun-17 -0.320384 31-Jul-17 1.566894 31-Aug-17 0.158228 30-Sep-17 1.14534 31-Oct-17 0.468567 30-Nov-17 -0.07773 31-Dec-17 0.350058 31-Jan-18 0.697674 28-Feb-18 -0.808314 31-Mar-18 -0.620877 30-Apr-18 0.859039 31-May-18 -0.619435 30-Jun-18 0.116868 31-Jul-18 1.400778 31-Aug-18 0.076746 30-Sep-18 0.65184 31-Oct-18 -1.638095 30-Nov-18 -0.890782 31-Dec-18 -1.719422 31-Jan-19 3.61829 28-Feb-19 1.80353 31-Mar-19 0.753864 30-Apr-19 1.608679 31-May-19 -0.662739 30-Jun-19 2.112676 31-Jul-19 0.907441 31-Aug-19 0.467626 30-Sep-19 0.75188 31-Oct-19 0.604122 30-Nov-19 0.565171 31-Dec-19 1.72111 31-Jan-20 0.276243 29-Feb-20 -0.792011 31-Mar-20 -11.315515 30-Apr-20 3.874755 31-May-20 4.596835 30-Jun-20 1.044669 31-Jul-20 4.349376 31-Aug-20 1.229928 30-Sep-20 -1.349983 31-Oct-20 0.786863 30-Nov-20 4.107264 31-Dec-20 1.858494 31-Jan-21 0.03201 28-Feb-21 0.416 31-Mar-21 -0.095602 30-Apr-21 1.275917 31-May-21 0.503937 30-Jun-21 1.00282 31-Jul-21 -0.031027 31-Aug-21 0.527623 30-Sep-21 -0.277864 31-Oct-21 -0.866873 30-Nov-21 -1.093067 31-Dec-21 1.705084 31-Jan-22 -2.732071 28-Feb-22 -1.787424 31-Mar-22 -0.38999 30-Apr-22 -3.164763 31-May-22 -0.977089 30-Jun-22 -6.873086 31-Jul-22 4.749726 31-Aug-22 -1.01151 30-Sep-22 -4.897815 31-Oct-22 2.630604 30-Nov-22 2.093863 31-Dec-22 0.106082 31-Jan-23 3.85023 28-Feb-23 -1.190476 31-Mar-23 0.309811 30-Apr-23 1.235415 31-May-23 -0.372881 30-Jun-23 1.190881 31-Jul-23 1.412239 31-Aug-23 0.198939 30-Sep-23 -0.694904 31-Oct-23 -1.132956 30-Nov-23 4.21301 31-Dec-23 3.298836 31-Jan-24 0.594865 29-Feb-24 0.43573