BGF Global Government Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the principles of sustainable and environmental, social and governance (ESG) focused investing. The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens Net Assets of Fund USD 963,735,015 Inception Date 01-Jul-02 Fund Launch Date 14-May-87 Share Class Currency USD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 FTSE WGBI Index 100% Hedged in USD (USD) SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charges Figures 2.22% ISIN LU0331285410 Annual Management Fee 2.00% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment - Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Bond - USD Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MUSDBCD SEDOL 7558405 29-Feb-2024 BGF Global Government Bond Fund Inception Date 01-Jul-02 Fund Holdings as of - Total Net Assets USD 109,649.93 Number of Securities 869.00 Shares Outstanding 6,190.00 Name Weight (%) GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 8.7778 TREASURY NOTE 4.25 01/31/2026 4.8099 GERMANY (FEDERAL REPUBLIC OF) 2.8 06/12/2025 3.0249 SPAIN (KINGDOM OF) 0 01/31/2027 1.7086 JAPAN (GOVERNMENT OF) 10YR #369 0.5 12/20/2032 1.6202 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3751 JAPAN (GOVERNMENT OF) 20YR #182 1.1 09/20/2042 1.2895 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1512 JAPAN (GOVERNMENT OF) 2YR #447 0.005 04/01/2025 1.1369 JAPAN (GOVERNMENT OF) 5YR #157 0.2 03/20/2028 1.0982 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 17.71 0.05 0.28312570781426954 26-Mar-24 17.66 -0.02 -0.11312217194570136 25-Mar-24 17.68 -0.02 -0.11299435028248588 22-Mar-24 17.7 0.06 0.3401360544217687 21-Mar-24 17.64 0.01 0.05672149744753262 20-Mar-24 17.63 0.01 0.056753688989784334 19-Mar-24 17.62 0.03 0.17055144968732233 18-Mar-24 17.59 -0.01 -0.056818181818181816 15-Mar-24 17.6 -0.04 -0.22675736961451248 14-Mar-24 17.64 -0.07 -0.3952569169960474 13-Mar-24 17.71 -0.02 -0.11280315848843768 12-Mar-24 17.73 -0.03 -0.16891891891891891 11-Mar-24 17.76 -0.04 -0.2247191011235955 08-Mar-24 17.8 0.03 0.16882386043894204 07-Mar-24 17.77 0.03 0.16910935738444194 06-Mar-24 17.74 0.03 0.16939582156973462 05-Mar-24 17.71 0.06 0.33994334277620397 04-Mar-24 17.65 0.06 0.34110289937464466 01-Mar-24 17.59 -0.02 -0.1135718341851221 29-Feb-24 17.61 0.04 0.22766078542970974 28-Feb-24 17.57 -0.02 -0.1137009664582149 27-Feb-24 17.59 -0.03 -0.170261066969353 26-Feb-24 17.62 0.02 0.11363636363636363 23-Feb-24 17.6 0.02 0.11376564277588168 22-Feb-24 17.58 -0.02 -0.11363636363636363 21-Feb-24 17.6 -0.01 -0.05678591709256105 20-Feb-24 17.61 0.04 0.22766078542970974 19-Feb-24 17.57 0.01 0.05694760820045558 16-Feb-24 17.56 -0.08 -0.45351473922902497 15-Feb-24 17.64 0.06 0.3412969283276451 14-Feb-24 17.58 0.01 0.056915196357427436 13-Feb-24 17.57 -0.07 -0.3968253968253968 12-Feb-24 17.64 0.01 0.05672149744753262 09-Feb-24 17.63 -0.03 -0.16987542468856173 08-Feb-24 17.66 -0.06 -0.33860045146726864 07-Feb-24 17.72 0.03 0.1695873374788016 06-Feb-24 17.69 -0.01 -0.05649717514124294 05-Feb-24 17.7 -0.12 -0.6734006734006734 02-Feb-24 17.82 -0.07 -0.3912800447177194 01-Feb-24 17.89 0.06 0.33651149747616377 31-Jan-24 17.83 0.05 0.281214848143982 30-Jan-24 17.78 0.03 0.16901408450704225 29-Jan-24 17.75 0.05 0.2824858757062147 26-Jan-24 17.7 0.01 0.05652911249293386 25-Jan-24 17.69 0 0 24-Jan-24 17.69 -0.01 -0.05649717514124294 23-Jan-24 17.7 -0.04 -0.2254791431792559 22-Jan-24 17.74 0.06 0.3393665158371041 19-Jan-24 17.68 -0.03 -0.16939582156973462 18-Jan-24 17.71 -0.01 -0.056433408577878104 17-Jan-24 17.72 -0.13 -0.7282913165266106 16-Jan-24 17.85 -0.03 -0.16778523489932887 15-Jan-24 17.88 -0.03 -0.16750418760469013 12-Jan-24 17.91 0.09 0.5050505050505051 11-Jan-24 17.82 -0.01 -0.056085249579360626 10-Jan-24 17.83 0.01 0.05611672278338945 09-Jan-24 17.82 0.03 0.16863406408094436 08-Jan-24 17.79 0.01 0.0562429696287964 05-Jan-24 17.78 -0.05 -0.28042624789680315 04-Jan-24 17.83 -0.04 -0.2238388360380526 03-Jan-24 17.87 -0.05 -0.27901785714285715 02-Jan-24 17.92 -0.05 -0.27824151363383415 29-Dec-23 17.97 -0.06 -0.33277870216306155 28-Dec-23 18.03 0 0 27-Dec-23 18.03 0.03 0.16666666666666666 22-Dec-23 18 0 0 21-Dec-23 18 0.02 0.11123470522803114 20-Dec-23 17.98 0.09 0.5030743432084964 19-Dec-23 17.89 0.06 0.33651149747616377 18-Dec-23 17.83 -0.04 -0.2238388360380526 15-Dec-23 17.87 0.06 0.3368893879842785 14-Dec-23 17.81 0.2 1.135718341851221 13-Dec-23 17.61 0.09 0.5136986301369864 12-Dec-23 17.52 0.04 0.2288329519450801 11-Dec-23 17.48 -0.03 -0.17133066818960593 08-Dec-23 17.51 -0.09 -0.5113636363636364 07-Dec-23 17.6 0 0 06-Dec-23 17.6 0.09 0.5139920045688178 05-Dec-23 17.51 0.04 0.2289639381797367 04-Dec-23 17.47 0.09 0.5178365937859609 01-Dec-23 17.38 0.03 0.1729106628242075 30-Nov-23 17.35 -0.06 -0.3446295232624928 29-Nov-23 17.41 0.16 0.927536231884058 28-Nov-23 17.25 0.04 0.23242300987797793 27-Nov-23 17.21 0.04 0.23296447291788003 24-Nov-23 17.17 -0.04 -0.23242300987797793 23-Nov-23 17.21 -0.06 -0.3474232773595831 22-Nov-23 17.27 0 0 21-Nov-23 17.27 0.05 0.29036004645760743 20-Nov-23 17.22 0.01 0.05810575246949448 17-Nov-23 17.21 0 0 16-Nov-23 17.21 0.07 0.40840140023337224 15-Nov-23 17.14 0 0 14-Nov-23 17.14 0.18 1.0613207547169812 13-Nov-23 16.96 -0.08 -0.4694835680751174 10-Nov-23 17.04 -0.05 -0.29256875365710944 09-Nov-23 17.09 0.01 0.0585480093676815 08-Nov-23 17.08 0.06 0.3525264394829612 07-Nov-23 17.02 0.04 0.23557126030624265 06-Nov-23 16.98 -0.06 -0.352112676056338 03-Nov-23 17.04 0.08 0.4716981132075472 02-Nov-23 16.96 0.15 0.892325996430696 31-Oct-23 16.81 0.03 0.17878426698450536 30-Oct-23 16.78 -0.01 -0.05955926146515783 27-Oct-23 16.79 0.03 0.17899761336515513 26-Oct-23 16.76 0.01 0.05970149253731343 25-Oct-23 16.75 -0.03 -0.17878426698450536 24-Oct-23 16.78 0.07 0.4189108318372232 23-Oct-23 16.71 -0.01 -0.05980861244019139 20-Oct-23 16.72 0 0 19-Oct-23 16.72 -0.04 -0.2386634844868735 18-Oct-23 16.76 -0.03 -0.1786777843954735 17-Oct-23 16.79 -0.09 -0.533175355450237 16-Oct-23 16.88 -0.06 -0.3541912632821724 13-Oct-23 16.94 0 0 12-Oct-23 16.94 -0.02 -0.1179245283018868 11-Oct-23 16.96 0.08 0.47393364928909953 10-Oct-23 16.88 0.05 0.29708853238265004 09-Oct-23 16.83 0.07 0.41766109785202865 06-Oct-23 16.76 -0.07 -0.41592394533571003 05-Oct-23 16.83 0.04 0.23823704586063132 04-Oct-23 16.79 -0.05 -0.29691211401425177 03-Oct-23 16.84 -0.04 -0.23696682464454977 02-Oct-23 16.88 -0.09 -0.5303476723629935 29-Sep-23 16.97 0.11 0.6524317912218268 28-Sep-23 16.86 -0.13 -0.7651559741024132 27-Sep-23 16.99 -0.01 -0.058823529411764705 26-Sep-23 17 -0.01 -0.058788947677836566 25-Sep-23 17.01 -0.05 -0.29308323563892147 22-Sep-23 17.06 0.01 0.05865102639296188 21-Sep-23 17.05 -0.08 -0.46701692936368944 20-Sep-23 17.13 0.01 0.05841121495327103 19-Sep-23 17.12 -0.01 -0.05837711617046118 18-Sep-23 17.13 -0.03 -0.17482517482517482 15-Sep-23 17.16 -0.07 -0.4062681369704005 14-Sep-23 17.23 0.05 0.2910360884749709 13-Sep-23 17.18 0 0 12-Sep-23 17.18 -0.01 -0.058173356602675974 11-Sep-23 17.19 -0.06 -0.34782608695652173 08-Sep-23 17.25 0.05 0.29069767441860467 07-Sep-23 17.2 -0.01 -0.05810575246949448 06-Sep-23 17.21 -0.01 -0.05807200929152149 05-Sep-23 17.22 -0.05 -0.2895193977996526 04-Sep-23 17.27 -0.06 -0.3462204270051933 01-Sep-23 17.33 0 0 31-Aug-23 17.33 0 0 30-Aug-23 17.33 0.08 0.463768115942029 29-Aug-23 17.25 0 0 28-Aug-23 17.25 0 0 25-Aug-23 17.25 -0.03 -0.1736111111111111 24-Aug-23 17.28 0.03 0.17391304347826086 23-Aug-23 17.25 0.11 0.6417736289381564 22-Aug-23 17.14 0 0 21-Aug-23 17.14 -0.07 -0.40674026728646134 18-Aug-23 17.21 0.04 0.23296447291788003 17-Aug-23 17.17 -0.06 -0.3482298316889147 16-Aug-23 17.23 -0.03 -0.17381228273464658 14-Aug-23 17.26 -0.05 -0.28885037550548814 11-Aug-23 17.31 -0.12 -0.6884681583476764 10-Aug-23 17.43 0.01 0.0574052812858783 09-Aug-23 17.42 -0.02 -0.11467889908256881 08-Aug-23 17.44 0.1 0.5767012687427913 07-Aug-23 17.34 0.02 0.11547344110854503 04-Aug-23 17.32 0.04 0.23148148148148148 03-Aug-23 17.28 -0.09 -0.5181347150259067 02-Aug-23 17.37 -0.04 -0.22975301550832855 01-Aug-23 17.41 -0.04 -0.22922636103151864 31-Jul-23 17.45 -0.01 -0.0572737686139748 28-Jul-23 17.46 -0.06 -0.3424657534246575 27-Jul-23 17.52 0 0 26-Jul-23 17.52 0 0 25-Jul-23 17.52 -0.06 -0.3412969283276451 24-Jul-23 17.58 0.03 0.17094017094017094 21-Jul-23 17.55 0 0 20-Jul-23 17.55 -0.05 -0.2840909090909091 19-Jul-23 17.6 0.02 0.11376564277588168 18-Jul-23 17.58 0.07 0.3997715591090805 17-Jul-23 17.51 -0.02 -0.11409013120365089 14-Jul-23 17.53 0.01 0.05707762557077625 13-Jul-23 17.52 0.12 0.6896551724137931 12-Jul-23 17.4 0.05 0.2881844380403458 11-Jul-23 17.35 0.03 0.17321016166281755 10-Jul-23 17.32 -0.01 -0.05770340450086555 07-Jul-23 17.33 -0.04 -0.23028209556706966 06-Jul-23 17.37 -0.16 -0.9127210496292071 05-Jul-23 17.53 0 0 04-Jul-23 17.53 -0.03 -0.17084282460136674 03-Jul-23 17.56 0.03 0.17113519680547631 30-Jun-23 17.53 -0.03 -0.17084282460136674 29-Jun-23 17.56 -0.09 -0.509915014164306 28-Jun-23 17.65 -0.02 -0.11318619128466327 27-Jun-23 17.67 -0.01 -0.05656108597285068 26-Jun-23 17.68 0.09 0.511654349061967 22-Jun-23 17.59 0 0 21-Jun-23 17.59 -0.01 -0.056818181818181816 20-Jun-23 17.6 0.05 0.2849002849002849 19-Jun-23 17.55 -0.03 -0.17064846416382254 16-Jun-23 17.58 0.01 0.056915196357427436 15-Jun-23 17.57 0.02 0.11396011396011396 14-Jun-23 17.55 -0.03 -0.17064846416382254 13-Jun-23 17.58 0 0 12-Jun-23 17.58 0.01 0.056915196357427436 09-Jun-23 17.57 0.03 0.17103762827822122 08-Jun-23 17.54 -0.05 -0.28425241614553726 07-Jun-23 17.59 0.02 0.11383039271485487 06-Jun-23 17.57 0 0 05-Jun-23 17.57 -0.07 -0.3968253968253968 02-Jun-23 17.64 -0.02 -0.11325028312570781 01-Jun-23 17.66 0.05 0.2839295854628052 31-May-23 17.61 0.08 0.45636052481460354 30-May-23 17.53 0.1 0.5737234652897304 26-May-23 17.43 -0.04 -0.2289639381797367 25-May-23 17.47 -0.08 -0.45584045584045585 24-May-23 17.55 0.04 0.2284408909194746 23-May-23 17.51 -0.05 -0.2847380410022779 22-May-23 17.56 0.01 0.05698005698005698 19-May-23 17.55 -0.16 -0.9034443817052513 17-May-23 17.71 -0.01 -0.056433408577878104 16-May-23 17.72 -0.03 -0.16901408450704225 15-May-23 17.75 -0.08 -0.448681996634885 12-May-23 17.83 -0.04 -0.2238388360380526 11-May-23 17.87 0.1 0.5627462014631401 10-May-23 17.77 0.03 0.16910935738444194 08-May-23 17.74 -0.05 -0.2810567734682406 05-May-23 17.79 -0.03 -0.16835016835016836 04-May-23 17.82 0 0 03-May-23 17.82 0.11 0.6211180124223602 02-May-23 17.71 -0.05 -0.28153153153153154 28-Apr-23 17.76 0.07 0.395703787450537 27-Apr-23 17.69 -0.08 -0.4501969611705121 26-Apr-23 17.77 0.04 0.22560631697687536 25-Apr-23 17.73 0.09 0.5102040816326531 24-Apr-23 17.64 0 0 21-Apr-23 17.64 0 0 20-Apr-23 17.64 0.05 0.28425241614553726 19-Apr-23 17.59 -0.05 -0.2834467120181406 18-Apr-23 17.64 -0.01 -0.056657223796033995 17-Apr-23 17.65 -0.08 -0.4512126339537507 14-Apr-23 17.73 -0.1 -0.5608524957936063 13-Apr-23 17.83 0.03 0.16853932584269662 12-Apr-23 17.8 -0.01 -0.05614823133071308 11-Apr-23 17.81 -0.12 -0.6692693809258227 06-Apr-23 17.93 0.03 0.16759776536312848 05-Apr-23 17.9 0.13 0.7315700619020822 04-Apr-23 17.77 0.01 0.05630630630630631 03-Apr-23 17.76 0.03 0.1692047377326565 31-Mar-23 17.73 0.03 0.1694915254237288 30-Mar-23 17.7 -0.01 -0.05646527385657821 29-Mar-23 17.71 -0.03 -0.16910935738444194 28-Mar-23 17.74 -0.02 -0.11261261261261261 27-Mar-23 17.76 -0.13 -0.7266629401900503 24-Mar-23 17.89 0.11 0.6186726659167604 23-Mar-23 17.78 0.11 0.622524052065648 22-Mar-23 17.67 -0.08 -0.4507042253521127 21-Mar-23 17.75 -0.09 -0.5044843049327354 20-Mar-23 17.84 0.03 0.16844469399213924 17-Mar-23 17.81 0.03 0.1687289088863892 16-Mar-23 17.78 -0.03 -0.16844469399213924 15-Mar-23 17.81 0.17 0.963718820861678 14-Mar-23 17.64 -0.15 -0.8431703204047217 13-Mar-23 17.79 0.26 1.4831717056474616 10-Mar-23 17.53 0.19 1.0957324106113033 09-Mar-23 17.34 -0.01 -0.05763688760806916 08-Mar-23 17.35 0.02 0.1154068090017311 07-Mar-23 17.33 0.01 0.057736720554272515 06-Mar-23 17.32 0.03 0.1735106998264893 03-Mar-23 17.29 0.03 0.17381228273464658 02-Mar-23 17.26 -0.07 -0.4039238315060589 01-Mar-23 17.33 0.01 0.057736720554272515 28-Feb-23 17.32 -0.06 -0.34522439585730724 27-Feb-23 17.38 -0.02 -0.11494252873563218 24-Feb-23 17.4 -0.02 -0.1148105625717566 23-Feb-23 17.42 0 0 22-Feb-23 17.42 0.02 0.11494252873563218 21-Feb-23 17.4 -0.11 -0.6282124500285551 20-Feb-23 17.51 0.04 0.2289639381797367 17-Feb-23 17.47 0 0 16-Feb-23 17.47 -0.08 -0.45584045584045585 15-Feb-23 17.55 -0.05 -0.2840909090909091 14-Feb-23 17.6 -0.03 -0.17016449234259784 13-Feb-23 17.63 -0.02 -0.11331444759206799 10-Feb-23 17.65 -0.09 -0.5073280721533259 09-Feb-23 17.74 0.07 0.39615166949632147 08-Feb-23 17.67 -0.04 -0.22586109542631283 07-Feb-23 17.71 -0.03 -0.16910935738444194 06-Feb-23 17.74 -0.14 -0.7829977628635347 03-Feb-23 17.88 -0.08 -0.44543429844098 02-Feb-23 17.96 0.16 0.898876404494382 01-Feb-23 17.8 0.04 0.22522522522522523 31-Jan-23 17.76 0.01 0.056338028169014086 30-Jan-23 17.75 -0.03 -0.1687289088863892 27-Jan-23 17.78 -0.05 -0.28042624789680315 26-Jan-23 17.83 -0.04 -0.2238388360380526 25-Jan-23 17.87 0.09 0.5061867266591676 24-Jan-23 17.78 0 0 23-Jan-23 17.78 -0.05 -0.28042624789680315 20-Jan-23 17.83 -0.08 -0.44667783361250696 19-Jan-23 17.91 -0.03 -0.16722408026755853 18-Jan-23 17.94 0.16 0.8998875140607424 17-Jan-23 17.78 0 0 16-Jan-23 17.78 -0.05 -0.28042624789680315 13-Jan-23 17.83 0.08 0.4507042253521127 12-Jan-23 17.75 0.06 0.3391746749576032 11-Jan-23 17.69 0.07 0.39727582292849034 10-Jan-23 17.62 -0.01 -0.05672149744753262 09-Jan-23 17.63 0.08 0.45584045584045585 06-Jan-23 17.55 0.06 0.34305317324185247 05-Jan-23 17.49 -0.07 -0.39863325740318906 04-Jan-23 17.56 0.06 0.34285714285714286 03-Jan-23 17.5 0.1 0.5747126436781609 02-Jan-23 17.4 0.03 0.17271157167530224 30-Dec-22 17.37 -0.03 -0.1724137931034483 29-Dec-22 17.4 -0.02 -0.1148105625717566 28-Dec-22 17.42 -0.02 -0.11467889908256881 27-Dec-22 17.44 -0.08 -0.45662100456621 23-Dec-22 17.52 -0.04 -0.22779043280182232 22-Dec-22 17.56 -0.04 -0.22727272727272727 21-Dec-22 17.6 0.05 0.2849002849002849 20-Dec-22 17.55 -0.11 -0.622876557191393 19-Dec-22 17.66 -0.05 -0.282326369282891 16-Dec-22 17.71 -0.1 -0.5614823133071308 15-Dec-22 17.81 -0.04 -0.22408963585434175 14-Dec-22 17.85 -0.04 -0.22358859698155395 13-Dec-22 17.89 0.07 0.39281705948372614 12-Dec-22 17.82 -0.02 -0.11210762331838565 09-Dec-22 17.84 -0.04 -0.22371364653243847 08-Dec-22 17.88 0 0 07-Dec-22 17.88 0.06 0.3367003367003367 06-Dec-22 17.82 0.01 0.05614823133071308 05-Dec-22 17.81 0.03 0.1687289088863892 02-Dec-22 17.78 0.01 0.056274620146314014 01-Dec-22 17.77 0.13 0.7369614512471655 30-Nov-22 17.64 -0.02 -0.11325028312570781 29-Nov-22 17.66 -0.01 -0.056593095642331635 28-Nov-22 17.67 0.01 0.056625141562853906 25-Nov-22 17.66 -0.07 -0.3948110547095319 24-Nov-22 17.73 0.06 0.3395585738539898 23-Nov-22 17.67 0.07 0.3977272727272727 22-Nov-22 17.6 0 0 21-Nov-22 17.6 0.01 0.05685048322910745 18-Nov-22 17.59 0.02 0.11383039271485487 17-Nov-22 17.57 -0.02 -0.1137009664582149 16-Nov-22 17.59 0.07 0.3995433789954338 15-Nov-22 17.52 0.05 0.28620492272467085 14-Nov-22 17.47 0.01 0.0572737686139748 11-Nov-22 17.46 -0.02 -0.11441647597254005 10-Nov-22 17.48 0.22 1.2746234067207416 09-Nov-22 17.26 0.06 0.3488372093023256 08-Nov-22 17.2 0.01 0.058173356602675974 07-Nov-22 17.19 -0.05 -0.2900232018561485 04-Nov-22 17.24 -0.03 -0.17371163867979156 03-Nov-22 17.27 -0.08 -0.4610951008645533 02-Nov-22 17.35 0 0 31-Oct-22 17.35 -0.05 -0.28735632183908044 28-Oct-22 17.4 0.01 0.05750431282346176 27-Oct-22 17.39 0.08 0.4621606008087811 26-Oct-22 17.31 0.04 0.23161551823972207 25-Oct-22 17.27 0.13 0.7584597432905484 24-Oct-22 17.14 0.07 0.4100761570005858 21-Oct-22 17.07 -0.05 -0.29205607476635514 20-Oct-22 17.12 -0.07 -0.4072134962187318 19-Oct-22 17.19 -0.05 -0.2900232018561485 18-Oct-22 17.24 -0.01 -0.057971014492753624 17-Oct-22 17.25 0 0 14-Oct-22 17.25 0.05 0.29069767441860467 13-Oct-22 17.2 0 0 12-Oct-22 17.2 -0.04 -0.23201856148491878 11-Oct-22 17.24 -0.07 -0.4043905257076834 10-Oct-22 17.31 -0.04 -0.23054755043227665 07-Oct-22 17.35 -0.1 -0.5730659025787965 06-Oct-22 17.45 -0.06 -0.34266133637921187 05-Oct-22 17.51 -0.09 -0.5113636363636364 04-Oct-22 17.6 0.08 0.45662100456621 03-Oct-22 17.52 0.04 0.2288329519450801 30-Sep-22 17.48 0.07 0.402067777139575 29-Sep-22 17.41 0 0 28-Sep-22 17.41 0.03 0.17261219792865362 27-Sep-22 17.38 -0.13 -0.7424328954882924 26-Sep-22 17.51 -0.1 -0.5678591709256104 23-Sep-22 17.61 -0.09 -0.5084745762711864 22-Sep-22 17.7 -0.08 -0.4499437570303712 21-Sep-22 17.78 0.03 0.16901408450704225 20-Sep-22 17.75 -0.08 -0.448681996634885 19-Sep-22 17.83 -0.02 -0.11204481792717087 16-Sep-22 17.85 -0.05 -0.27932960893854747 15-Sep-22 17.9 0 0 14-Sep-22 17.9 -0.02 -0.11160714285714286 13-Sep-22 17.92 -0.09 -0.4997223764575236 12-Sep-22 18.01 0.02 0.11117287381878821 09-Sep-22 17.99 -0.02 -0.1110494169905608 08-Sep-22 18.01 0 0 07-Sep-22 18.01 0.01 0.05555555555555555 06-Sep-22 18 -0.06 -0.33222591362126247 05-Sep-22 18.06 -0.02 -0.11061946902654868 02-Sep-22 18.08 0.04 0.22172949002217296 01-Sep-22 18.04 -0.11 -0.6060606060606061 31-Aug-22 18.15 -0.03 -0.16501650165016502 30-Aug-22 18.18 0 0 29-Aug-22 18.18 -0.07 -0.3835616438356164 26-Aug-22 18.25 0.01 0.05482456140350877 25-Aug-22 18.24 0.02 0.10976948408342481 24-Aug-22 18.22 -0.03 -0.1643835616438356 23-Aug-22 18.25 -0.05 -0.273224043715847 22-Aug-22 18.3 -0.08 -0.4352557127312296 19-Aug-22 18.38 -0.09 -0.48727666486193827 18-Aug-22 18.47 0.02 0.10840108401084012 17-Aug-22 18.45 -0.08 -0.4317323259579061 16-Aug-22 18.53 -0.01 -0.05393743257820928 12-Aug-22 18.54 -0.05 -0.2689618074233459 11-Aug-22 18.59 -0.05 -0.26824034334763946 10-Aug-22 18.64 0.06 0.32292787944025836 09-Aug-22 18.58 -0.03 -0.16120365394948952 08-Aug-22 18.61 0 0 05-Aug-22 18.61 -0.09 -0.48128342245989303 04-Aug-22 18.7 0.08 0.4296455424274973 03-Aug-22 18.62 -0.12 -0.6403415154749199 02-Aug-22 18.74 0.05 0.2675227394328518 01-Aug-22 18.69 0.07 0.37593984962406013 29-Jul-22 18.62 0.01 0.05373455131649651 28-Jul-22 18.61 0.1 0.5402485143165856 27-Jul-22 18.51 -0.02 -0.10793308148947653 26-Jul-22 18.53 0.09 0.4880694143167028 25-Jul-22 18.44 -0.04 -0.21645021645021645 22-Jul-22 18.48 0.23 1.2602739726027397 21-Jul-22 18.25 -0.03 -0.16411378555798686 20-Jul-22 18.28 0.02 0.10952902519167579 19-Jul-22 18.26 -0.01 -0.05473453749315818 18-Jul-22 18.27 -0.05 -0.27292576419213976 15-Jul-22 18.32 0.05 0.27367268746579093 14-Jul-22 18.27 0.01 0.054764512595837894 13-Jul-22 18.26 -0.08 -0.4362050163576881 12-Jul-22 18.34 0.08 0.43811610076670315 11-Jul-22 18.26 0.04 0.21953896816684962 08-Jul-22 18.22 -0.04 -0.21905805038335158 07-Jul-22 18.26 -0.11 -0.5988023952095808 06-Jul-22 18.37 0.03 0.16357688113413305 05-Jul-22 18.34 0.07 0.3831417624521073 04-Jul-22 18.27 -0.05 -0.27292576419213976 01-Jul-22 18.32 0.1 0.5488474204171241 30-Jun-22 18.22 0.12 0.6629834254143646 29-Jun-22 18.1 0.05 0.2770083102493075 28-Jun-22 18.05 -0.08 -0.441257584114727 27-Jun-22 18.13 -0.05 -0.27502750275027504 24-Jun-22 18.18 0.09 0.4975124378109453 22-Jun-22 18.09 0.12 0.667779632721202 21-Jun-22 17.97 -0.05 -0.27746947835738067 20-Jun-22 18.02 -0.03 -0.16620498614958448 17-Jun-22 18.05 0.11 0.6131549609810479 16-Jun-22 17.94 -0.06 -0.3333333333333333 15-Jun-22 18 -0.02 -0.11098779134295228 14-Jun-22 18.02 -0.09 -0.4969630038652678 13-Jun-22 18.11 -0.17 -0.9299781181619255 10-Jun-22 18.28 -0.05 -0.27277686852154936 09-Jun-22 18.33 -0.05 -0.2720348204570185 08-Jun-22 18.38 -0.04 -0.21715526601520088 07-Jun-22 18.42 -0.04 -0.21668472372697725 03-Jun-22 18.46 -0.03 -0.16224986479177933 02-Jun-22 18.49 -0.08 -0.4308023694130318 01-Jun-22 18.57 0 0 31-May-22 18.57 -0.08 -0.4289544235924933 30-May-22 18.65 -0.06 -0.32068412613575625 27-May-22 18.71 0.03 0.16059957173447537 25-May-22 18.68 0.04 0.2145922746781116 24-May-22 18.64 0.01 0.05367686527106817 23-May-22 18.63 -0.01 -0.0536480686695279 20-May-22 18.64 -0.05 -0.2675227394328518 19-May-22 18.69 0.11 0.5920344456404736 18-May-22 18.58 -0.01 -0.05379236148466918 17-May-22 18.59 -0.06 -0.32171581769436997 16-May-22 18.65 -0.01 -0.05359056806002144 13-May-22 18.66 -0.05 -0.2672367717797969 12-May-22 18.71 0.14 0.7539041464728056 11-May-22 18.57 -0.03 -0.16129032258064516 10-May-22 18.6 0.03 0.16155088852988692 06-May-22 18.57 -0.08 -0.4289544235924933 05-May-22 18.65 0 0 04-May-22 18.65 -0.06 -0.32068412613575625 03-May-22 18.71 0.02 0.10700909577314072 02-May-22 18.69 -0.09 -0.4792332268370607 29-Apr-22 18.78 -0.01 -0.05321979776476849 28-Apr-22 18.79 -0.08 -0.4239533651298357 27-Apr-22 18.87 0 0 26-Apr-22 18.87 0.03 0.1592356687898089 25-Apr-22 18.84 0.08 0.42643923240938164 22-Apr-22 18.76 -0.04 -0.2127659574468085 21-Apr-22 18.8 -0.02 -0.10626992561105207 20-Apr-22 18.82 0.04 0.21299254526091588 19-Apr-22 18.78 -0.15 -0.7923930269413629 14-Apr-22 18.93 -0.05 -0.26343519494204426 13-Apr-22 18.98 0.02 0.10548523206751055 12-Apr-22 18.96 0.02 0.10559662090813093 11-Apr-22 18.94 -0.08 -0.4206098843322818 08-Apr-22 19.02 -0.04 -0.2098635886673662 07-Apr-22 19.06 0 0 06-Apr-22 19.06 -0.13 -0.6774361646690985 05-Apr-22 19.19 -0.08 -0.4151530877010898 04-Apr-22 19.27 0.05 0.2601456815816857 01-Apr-22 19.22 -0.05 -0.2594706798131811 31-Mar-22 19.27 0.11 0.5741127348643006 30-Mar-22 19.16 -0.02 -0.10427528675703858 29-Mar-22 19.18 0 0 28-Mar-22 19.18 -0.03 -0.15616866215512754 25-Mar-22 19.21 -0.05 -0.25960539979231567 24-Mar-22 19.26 -0.01 -0.05189413596263622 23-Mar-22 19.27 0.02 0.1038961038961039 22-Mar-22 19.25 -0.11 -0.5681818181818182 21-Mar-22 19.36 -0.07 -0.3602676273803397 18-Mar-22 19.43 0.02 0.10303967027305512 17-Mar-22 19.41 0.01 0.05154639175257732 16-Mar-22 19.4 -0.01 -0.05151983513652756 15-Mar-22 19.41 -0.03 -0.15432098765432098 14-Mar-22 19.44 -0.08 -0.4098360655737705 11-Mar-22 19.52 -0.03 -0.1534526854219949 10-Mar-22 19.55 -0.09 -0.45824847250509165 09-Mar-22 19.64 -0.08 -0.4056795131845842 08-Mar-22 19.72 -0.12 -0.6048387096774194 07-Mar-22 19.84 -0.04 -0.2012072434607646 04-Mar-22 19.88 0.1 0.5055611729019212 03-Mar-22 19.78 -0.13 -0.6529382219989954 02-Mar-22 19.91 0.02 0.10055304172951232 01-Mar-22 19.89 0.14 0.7088607594936709 28-Feb-22 19.75 0.05 0.25380710659898476 25-Feb-22 19.7 -0.06 -0.30364372469635625 24-Feb-22 19.76 0.03 0.15205271160669032 23-Feb-22 19.73 -0.01 -0.05065856129685917 22-Feb-22 19.74 -0.06 -0.30303030303030304 21-Feb-22 19.8 0.02 0.10111223458038422 18-Feb-22 19.78 0.03 0.1518987341772152 17-Feb-22 19.75 0.03 0.15212981744421908 16-Feb-22 19.72 0.03 0.15236160487557135 15-Feb-22 19.69 -0.07 -0.354251012145749 14-Feb-22 19.76 -0.01 -0.05058168942842691 11-Feb-22 19.77 -0.05 -0.2522704339051463 10-Feb-22 19.82 -0.05 -0.25163563160543534 09-Feb-22 19.87 0.02 0.10075566750629723 08-Feb-22 19.85 -0.04 -0.20110608345902464 07-Feb-22 19.89 -0.08 -0.400600901352028 04-Feb-22 19.97 -0.08 -0.39900249376558605 03-Feb-22 20.05 -0.07 -0.34791252485089463 02-Feb-22 20.12 0.02 0.09950248756218906 01-Feb-22 20.1 -0.02 -0.09940357852882704 31-Jan-22 20.12 -0.03 -0.1488833746898263 28-Jan-22 20.15 -0.03 -0.14866204162537167 27-Jan-22 20.18 -0.03 -0.14844136566056407 26-Jan-22 20.21 -0.05 -0.24679170779861798 25-Jan-22 20.26 -0.02 -0.09861932938856016 24-Jan-22 20.28 0.02 0.09871668311944719 21-Jan-22 20.26 0.05 0.24740227610094012 20-Jan-22 20.21 0.04 0.1983143282102132 19-Jan-22 20.17 -0.04 -0.1979218208807521 18-Jan-22 20.21 -0.01 -0.04945598417408507 17-Jan-22 20.22 -0.08 -0.39408866995073893 14-Jan-22 20.3 -0.01 -0.049236829148202856 13-Jan-22 20.31 0.01 0.04926108374384237 12-Jan-22 20.3 0.04 0.19743336623889438 11-Jan-22 20.26 0.01 0.04938271604938271 10-Jan-22 20.25 -0.04 -0.19714144898965008 07-Jan-22 20.29 -0.03 -0.14763779527559054 06-Jan-22 20.32 -0.07 -0.34330554193231977 05-Jan-22 20.39 -0.01 -0.049019607843137254 04-Jan-22 20.4 -0.05 -0.24449877750611246 03-Jan-22 20.45 -0.03 -0.146484375 31-Dec-21 20.48 0 0 30-Dec-21 20.48 -0.02 -0.0975609756097561 29-Dec-21 20.5 -0.04 -0.19474196689386564 28-Dec-21 20.54 0 0 27-Dec-21 20.54 -0.01 -0.04866180048661801 23-Dec-21 20.55 -0.03 -0.1457725947521866 22-Dec-21 20.58 -0.03 -0.14556040756914118 21-Dec-21 20.61 -0.08 -0.3866602223296278 20-Dec-21 20.69 -0.01 -0.04830917874396135 17-Dec-21 20.7 0.05 0.24213075060532688 16-Dec-21 20.65 -0.03 -0.1450676982591876 15-Dec-21 20.68 -0.01 -0.04833252779120348 14-Dec-21 20.69 0 0 13-Dec-21 20.69 0.02 0.09675858732462506 10-Dec-21 20.67 0 0 09-Dec-21 20.67 0.01 0.0484027105517909 08-Dec-21 20.66 -0.05 -0.24142926122646063 07-Dec-21 20.71 -0.03 -0.1446480231436837 06-Dec-21 20.74 0.06 0.2901353965183752 03-Dec-21 20.68 -0.01 -0.04833252779120348 02-Dec-21 20.69 0.04 0.1937046004842615 01-Dec-21 20.65 -0.02 -0.09675858732462506 30-Nov-21 20.67 0.09 0.43731778425655976 29-Nov-21 20.58 -0.02 -0.0970873786407767 26-Nov-21 20.6 0.1 0.4878048780487805 25-Nov-21 20.5 0.04 0.19550342130987292 24-Nov-21 20.46 -0.05 -0.24378352023403219 23-Nov-21 20.51 -0.09 -0.4368932038834951 22-Nov-21 20.6 -0.02 -0.09699321047526673 19-Nov-21 20.62 0.07 0.340632603406326 18-Nov-21 20.55 0.04 0.19502681618722575 17-Nov-21 20.51 -0.01 -0.04873294346978557 16-Nov-21 20.52 -0.04 -0.19455252918287938 15-Nov-21 20.56 0 0 12-Nov-21 20.56 0 0 11-Nov-21 20.56 -0.06 -0.2909796314258002 10-Nov-21 20.62 -0.02 -0.09689922480620156 09-Nov-21 20.64 0.02 0.09699321047526673 08-Nov-21 20.62 -0.01 -0.048473097430925836 05-Nov-21 20.63 0.08 0.38929440389294406 04-Nov-21 20.55 0.03 0.14619883040935672 03-Nov-21 20.52 0.01 0.04875670404680644 02-Nov-21 20.51 0.03 0.146484375 29-Oct-21 20.48 -0.04 -0.1949317738791423 28-Oct-21 20.52 -0.03 -0.145985401459854 27-Oct-21 20.55 0.07 0.341796875 26-Oct-21 20.48 0.02 0.09775171065493646 25-Oct-21 20.46 0.01 0.0488997555012225 22-Oct-21 20.45 -0.01 -0.04887585532746823 21-Oct-21 20.46 -0.04 -0.1951219512195122 20-Oct-21 20.5 -0.01 -0.04875670404680644 19-Oct-21 20.51 -0.02 -0.0974184120798831 18-Oct-21 20.53 -0.02 -0.09732360097323602 15-Oct-21 20.55 -0.01 -0.048638132295719845 14-Oct-21 20.56 0.04 0.1949317738791423 13-Oct-21 20.52 0.06 0.2932551319648094 12-Oct-21 20.46 -0.01 -0.048851978505129456 11-Oct-21 20.47 -0.05 -0.24366471734892786 08-Oct-21 20.52 -0.05 -0.24307243558580457 07-Oct-21 20.57 -0.02 -0.09713453132588636 06-Oct-21 20.59 -0.03 -0.1454898157129001 05-Oct-21 20.62 -0.03 -0.14527845036319612 04-Oct-21 20.65 -0.02 -0.09675858732462506 01-Oct-21 20.67 0.03 0.14534883720930233 30-Sep-21 20.64 -0.03 -0.14513788098693758 29-Sep-21 20.67 0.03 0.14534883720930233 28-Sep-21 20.64 -0.06 -0.2898550724637681 27-Sep-21 20.7 -0.05 -0.24096385542168675 24-Sep-21 20.75 -0.09 -0.43186180422264875 23-Sep-21 20.84 -0.02 -0.09587727708533078 22-Sep-21 20.86 0 0 21-Sep-21 20.86 0.02 0.09596928982725528 20-Sep-21 20.84 0.01 0.04800768122899664 17-Sep-21 20.83 -0.03 -0.14381591562799617 16-Sep-21 20.86 -0.04 -0.19138755980861244 15-Sep-21 20.9 0.01 0.04786979415988511 14-Sep-21 20.89 0.03 0.14381591562799617 13-Sep-21 20.86 -0.03 -0.14360938247965535 10-Sep-21 20.89 0.02 0.09583133684714902 09-Sep-21 20.87 0.02 0.09592326139088729 08-Sep-21 20.85 0.01 0.04798464491362764 07-Sep-21 20.84 -0.04 -0.19157088122605365 06-Sep-21 20.88 0 0 03-Sep-21 20.88 -0.04 -0.19120458891013384 02-Sep-21 20.92 0.01 0.04782400765184122 01-Sep-21 20.91 -0.02 -0.09555661729574773 31-Aug-21 20.93 -0.01 -0.04775549188156638 30-Aug-21 20.94 0.02 0.09560229445506692 27-Aug-21 20.92 0.01 0.04782400765184122 26-Aug-21 20.91 -0.05 -0.2385496183206107 25-Aug-21 20.96 -0.04 -0.19047619047619047 24-Aug-21 21 0.01 0.04764173415912339 23-Aug-21 20.99 -0.02 -0.09519276534983341 20-Aug-21 21.01 0 0 19-Aug-21 21.01 0.02 0.09528346831824679 18-Aug-21 20.99 0 0 17-Aug-21 20.99 0.01 0.047664442326024785 16-Aug-21 20.98 0.03 0.1431980906921241 13-Aug-21 20.95 0.01 0.04775549188156638 12-Aug-21 20.94 0 0 11-Aug-21 20.94 -0.04 -0.19065776930409914 10-Aug-21 20.98 0 0 09-Aug-21 20.98 -0.01 -0.04764173415912339 06-Aug-21 20.99 -0.05 -0.2376425855513308 05-Aug-21 21.04 0 0 04-Aug-21 21.04 0.02 0.09514747859181731 03-Aug-21 21.02 0.03 0.14292520247737017 02-Aug-21 20.99 0.02 0.09537434430138293 30-Jul-21 20.97 0.02 0.0954653937947494 29-Jul-21 20.95 0 0 28-Jul-21 20.95 -0.01 -0.04770992366412214 27-Jul-21 20.96 0.01 0.0477326968973747 26-Jul-21 20.95 0 0 23-Jul-21 20.95 0.02 0.09555661729574773 22-Jul-21 20.93 0 0 21-Jul-21 20.93 -0.05 -0.23832221163012393 20-Jul-21 20.98 0.03 0.1431980906921241 19-Jul-21 20.95 0.06 0.2872187649593107 16-Jul-21 20.89 0 0 15-Jul-21 20.89 0.04 0.19184652278177458 14-Jul-21 20.85 -0.02 -0.09583133684714902 13-Jul-21 20.87 0.02 0.09592326139088729 12-Jul-21 20.85 0.01 0.04798464491362764 09-Jul-21 20.84 -0.04 -0.19157088122605365 08-Jul-21 20.88 0.02 0.09587727708533078 07-Jul-21 20.86 0.06 0.28846153846153844 06-Jul-21 20.8 0.03 0.14443909484833894 05-Jul-21 20.77 0 0 02-Jul-21 20.77 0.02 0.0963855421686747 01-Jul-21 20.75 0.01 0.048216007714561235 30-Jun-21 20.74 0.04 0.1932367149758454 29-Jun-21 20.7 0 0 28-Jun-21 20.7 0 0 25-Jun-21 20.7 -0.03 -0.1447178002894356 24-Jun-21 20.73 0.03 0.14492753623188406 22-Jun-21 20.7 -0.03 -0.1447178002894356 21-Jun-21 20.73 -0.01 -0.048216007714561235 18-Jun-21 20.74 0.03 0.14485755673587639 17-Jun-21 20.71 -0.02 -0.0964785335262904 16-Jun-21 20.73 0 0 15-Jun-21 20.73 -0.04 -0.19258545979778527 14-Jun-21 20.77 -0.01 -0.04812319538017324 11-Jun-21 20.78 0.04 0.19286403085824494 10-Jun-21 20.74 -0.01 -0.04819277108433735 09-Jun-21 20.75 0.05 0.24154589371980675 08-Jun-21 20.7 0.03 0.14513788098693758 07-Jun-21 20.67 0 0 04-Jun-21 20.67 0 0 03-Jun-21 20.67 0.01 0.0484027105517909 02-Jun-21 20.66 0 0 01-Jun-21 20.66 -0.01 -0.04837929366231253 31-May-21 20.67 0 0 28-May-21 20.67 0 0 27-May-21 20.67 -0.02 -0.09666505558240696 26-May-21 20.69 0.05 0.24224806201550386 25-May-21 20.64 0.05 0.24283632831471588 21-May-21 20.59 0.03 0.14591439688715954 20-May-21 20.56 0.01 0.04866180048661801 19-May-21 20.55 0 0 18-May-21 20.55 0.01 0.04868549172346641 17-May-21 20.54 -0.02 -0.09727626459143969 14-May-21 20.56 -0.03 -0.14570179698882954 12-May-21 20.59 -0.03 -0.1454898157129001 11-May-21 20.62 -0.04 -0.1936108422071636 10-May-21 20.66 -0.01 -0.04837929366231253 07-May-21 20.67 0 0 06-May-21 20.67 0 0 05-May-21 20.67 -0.02 -0.09666505558240696 04-May-21 20.69 0.02 0.09675858732462506 03-May-21 20.67 0.01 0.0484027105517909 30-Apr-21 20.66 0.01 0.048426150121065374 29-Apr-21 20.65 -0.03 -0.1450676982591876 28-Apr-21 20.68 -0.03 -0.14485755673587639 27-Apr-21 20.71 -0.02 -0.0964785335262904 26-Apr-21 20.73 -0.01 -0.048216007714561235 23-Apr-21 20.74 0 0 22-Apr-21 20.74 0 0 21-Apr-21 20.74 0.03 0.14485755673587639 20-Apr-21 20.71 0 0 19-Apr-21 20.71 -0.02 -0.0964785335262904 16-Apr-21 20.73 0 0 15-Apr-21 20.73 0.01 0.04826254826254826 14-Apr-21 20.72 0.01 0.04828585224529213 13-Apr-21 20.71 -0.01 -0.04826254826254826 12-Apr-21 20.72 0 0 09-Apr-21 20.72 -0.03 -0.14457831325301204 08-Apr-21 20.75 0.01 0.048216007714561235 07-Apr-21 20.74 0.02 0.09652509652509653 06-Apr-21 20.72 0 0 01-Apr-21 20.72 0.01 0.04828585224529213 31-Mar-21 20.71 0.02 0.09666505558240696 30-Mar-21 20.69 -0.06 -0.2891566265060241 29-Mar-21 20.75 0 0 26-Mar-21 20.75 -0.04 -0.1924001924001924 25-Mar-21 20.79 0.03 0.14450867052023122 24-Mar-21 20.76 0.01 0.04819277108433735 23-Mar-21 20.75 0.04 0.19314340898116852 22-Mar-21 20.71 0.04 0.1935171746492501 19-Mar-21 20.67 0.01 0.0484027105517909 18-Mar-21 20.66 -0.05 -0.24142926122646063 17-Mar-21 20.71 -0.05 -0.24084778420038536 16-Mar-21 20.76 0.03 0.1447178002894356 15-Mar-21 20.73 -0.01 -0.048216007714561235 12-Mar-21 20.74 -0.08 -0.38424591738712777 11-Mar-21 20.82 0.05 0.2407318247472316 10-Mar-21 20.77 -0.01 -0.04812319538017324 09-Mar-21 20.78 0.03 0.14457831325301204 08-Mar-21 20.75 -0.02 -0.09629272989889263 05-Mar-21 20.77 -0.02 -0.0962000962000962 04-Mar-21 20.79 -0.01 -0.04807692307692308 03-Mar-21 20.8 -0.03 -0.14402304368698993 02-Mar-21 20.83 0.01 0.04803073967339097 01-Mar-21 20.82 0.07 0.3373493975903614 26-Feb-21 20.75 0 0 25-Feb-21 20.75 -0.05 -0.2403846153846154 24-Feb-21 20.8 -0.06 -0.28763183125599234 23-Feb-21 20.86 -0.06 -0.28680688336520077 22-Feb-21 20.92 -0.01 -0.047778308647873864 19-Feb-21 20.93 -0.03 -0.1431297709923664 18-Feb-21 20.96 -0.05 -0.23798191337458352 17-Feb-21 21.01 -0.02 -0.0951022349025202 16-Feb-21 21.03 -0.03 -0.14245014245014245 15-Feb-21 21.06 -0.06 -0.2840909090909091 12-Feb-21 21.12 -0.04 -0.1890359168241966 11-Feb-21 21.16 0.01 0.04728132387706856 10-Feb-21 21.15 0.01 0.04730368968779565 09-Feb-21 21.14 0.01 0.047326076668244205 08-Feb-21 21.13 -0.02 -0.09456264775413711 05-Feb-21 21.15 0 0 04-Feb-21 21.15 -0.03 -0.141643059490085 03-Feb-21 21.18 0 0 02-Feb-21 21.18 -0.03 -0.14144271570014144 01-Feb-21 21.21 0 0 29-Jan-21 21.21 -0.03 -0.14124293785310735 28-Jan-21 21.24 -0.03 -0.14104372355430184 27-Jan-21 21.27 0 0 26-Jan-21 21.27 0.02 0.09411764705882353 25-Jan-21 21.25 0.04 0.1885902876001886 22-Jan-21 21.21 -0.02 -0.09420631182289213 21-Jan-21 21.23 -0.02 -0.09411764705882353 20-Jan-21 21.25 0.01 0.047080979284369114 19-Jan-21 21.24 0 0 18-Jan-21 21.24 -0.02 -0.09407337723424271 15-Jan-21 21.26 -0.01 -0.047014574518100614 14-Jan-21 21.27 0.02 0.09411764705882353 13-Jan-21 21.25 0.04 0.1885902876001886 12-Jan-21 21.21 -0.03 -0.14124293785310735 11-Jan-21 21.24 -0.06 -0.28169014084507044 08-Jan-21 21.3 0 0 07-Jan-21 21.3 -0.02 -0.09380863039399624 06-Jan-21 21.32 -0.07 -0.32725572697522204 05-Jan-21 21.39 0 0 04-Jan-21 21.39 0.01 0.04677268475210477 31-Dec-20 21.38 0.01 0.04679457182966776 30-Dec-20 21.37 0.01 0.04681647940074907 29-Dec-20 21.36 0.02 0.09372071227741331 28-Dec-20 21.34 0.01 0.04688232536333802 23-Dec-20 21.33 -0.03 -0.1404494382022472 22-Dec-20 21.36 0 0 21-Dec-20 21.36 0 0 18-Dec-20 21.36 -0.02 -0.09354536950420954 17-Dec-20 21.38 0.05 0.23441162681669012 16-Dec-20 21.33 -0.04 -0.18717828731867103 15-Dec-20 21.37 0.01 0.04681647940074907 14-Dec-20 21.36 -0.04 -0.18691588785046728 11-Dec-20 21.4 0.06 0.28116213683223995 10-Dec-20 21.34 0.02 0.09380863039399624 09-Dec-20 21.32 -0.01 -0.04688232536333802 08-Dec-20 21.33 0.04 0.18788163457022075 07-Dec-20 21.29 0.03 0.14111006585136407 04-Dec-20 21.26 -0.01 -0.047014574518100614 03-Dec-20 21.27 0.05 0.235626767200754 02-Dec-20 21.22 -0.04 -0.18814675446848542 01-Dec-20 21.26 -0.05 -0.2346316283435007 30-Nov-20 21.31 0.01 0.046948356807511735 27-Nov-20 21.3 0 0 26-Nov-20 21.3 0 0 25-Nov-20 21.3 0 0 24-Nov-20 21.3 0 0 23-Nov-20 21.3 0.01 0.04697040864255519 20-Nov-20 21.29 0.01 0.046992481203007516 19-Nov-20 21.28 0 0 18-Nov-20 21.28 0.02 0.09407337723424271 17-Nov-20 21.26 0.03 0.1413094677343382 16-Nov-20 21.23 0.01 0.0471253534401508 13-Nov-20 21.22 0.04 0.18885741265344666 12-Nov-20 21.18 0.04 0.1892147587511826 11-Nov-20 21.14 0.01 0.047326076668244205 10-Nov-20 21.13 -0.05 -0.2360717658168083 09-Nov-20 21.18 -0.08 -0.37629350893697083 06-Nov-20 21.26 -0.02 -0.09398496240601503 05-Nov-20 21.28 0.04 0.18832391713747645 04-Nov-20 21.24 0.05 0.23596035865974516 03-Nov-20 21.19 0.01 0.047214353163361665 02-Nov-20 21.18 -0.01 -0.04719207173194903 30-Oct-20 21.19 -0.03 -0.1413760603204524 29-Oct-20 21.22 -0.01 -0.047103155911446065 28-Oct-20 21.23 0.01 0.0471253534401508 27-Oct-20 21.22 0.03 0.1415762151958471 26-Oct-20 21.19 0.04 0.18912529550827423 23-Oct-20 21.15 -0.02 -0.0944733112895607 22-Oct-20 21.17 -0.03 -0.14150943396226415 21-Oct-20 21.2 -0.05 -0.23529411764705882 20-Oct-20 21.25 -0.01 -0.047036688617121354 19-Oct-20 21.26 -0.03 -0.14091122592766558 16-Oct-20 21.29 0.01 0.046992481203007516 15-Oct-20 21.28 0.01 0.047014574518100614 14-Oct-20 21.27 0.02 0.09411764705882353 13-Oct-20 21.25 0.01 0.047080979284369114 12-Oct-20 21.24 0.03 0.14144271570014144 09-Oct-20 21.21 0.04 0.1889466225791214 08-Oct-20 21.17 0.03 0.14191106906338694 07-Oct-20 21.14 -0.01 -0.04728132387706856 06-Oct-20 21.15 -0.01 -0.04725897920604915 05-Oct-20 21.16 -0.04 -0.18867924528301888 02-Oct-20 21.2 0.03 0.14170996693434104 01-Oct-20 21.17 -0.03 -0.14150943396226415 30-Sep-20 21.2 -0.02 -0.0942507068803016 29-Sep-20 21.22 0.03 0.1415762151958471 28-Sep-20 21.19 -0.01 -0.04716981132075472 25-Sep-20 21.2 0 0 24-Sep-20 21.2 -0.01 -0.04714757190004715 23-Sep-20 21.21 0.01 0.04716981132075472 22-Sep-20 21.2 -0.02 -0.0942507068803016 21-Sep-20 21.22 0.01 0.04714757190004715 18-Sep-20 21.21 0 0 17-Sep-20 21.21 0.01 0.04716981132075472 16-Sep-20 21.2 0.02 0.09442870632672333 15-Sep-20 21.18 0 0 14-Sep-20 21.18 0.02 0.0945179584120983 11-Sep-20 21.16 0.05 0.23685457129322596 10-Sep-20 21.11 -0.02 -0.09465215333648841 09-Sep-20 21.13 -0.01 -0.04730368968779565 08-Sep-20 21.14 0.05 0.2370791844476055 07-Sep-20 21.09 -0.04 -0.18930430667297682 04-Sep-20 21.13 -0.03 -0.14177693761814744 03-Sep-20 21.16 0.03 0.14197823000473261 02-Sep-20 21.13 0.07 0.33238366571699907 01-Sep-20 21.06 0.01 0.047505938242280284 31-Aug-20 21.05 0.01 0.04752851711026616 28-Aug-20 21.04 -0.04 -0.18975332068311196 27-Aug-20 21.08 0 0 26-Aug-20 21.08 -0.02 -0.0947867298578199 25-Aug-20 21.1 -0.07 -0.33065658951346244 24-Aug-20 21.17 0.01 0.04725897920604915 21-Aug-20 21.16 -0.01 -0.04723665564478035 20-Aug-20 21.17 0.01 0.04725897920604915 19-Aug-20 21.16 0.03 0.14197823000473261 18-Aug-20 21.13 0.01 0.04734848484848485 17-Aug-20 21.12 0.01 0.04737091425864519 14-Aug-20 21.11 -0.01 -0.04734848484848485 13-Aug-20 21.12 -0.04 -0.1890359168241966 12-Aug-20 21.16 -0.05 -0.23573785950023574 11-Aug-20 21.21 -0.07 -0.32894736842105265 10-Aug-20 21.28 -0.01 -0.04697040864255519 07-Aug-20 21.29 0 0 06-Aug-20 21.29 0.03 0.14111006585136407 05-Aug-20 21.26 -0.01 -0.047014574518100614 04-Aug-20 21.27 0.07 0.330188679245283 03-Aug-20 21.2 -0.04 -0.18832391713747645 31-Jul-20 21.24 -0.01 -0.047058823529411764 30-Jul-20 21.25 0.04 0.1885902876001886 29-Jul-20 21.21 0.01 0.04716981132075472 28-Jul-20 21.2 0.02 0.09442870632672333 27-Jul-20 21.18 0.03 0.14184397163120568 24-Jul-20 21.15 -0.03 -0.141643059490085 23-Jul-20 21.18 0.03 0.14184397163120568 22-Jul-20 21.15 0.04 0.18948365703458075 21-Jul-20 21.11 0.03 0.14231499051233396 20-Jul-20 21.08 0.02 0.0949667616334283 17-Jul-20 21.06 0.01 0.047505938242280284 16-Jul-20 21.05 0.03 0.142721217887726 15-Jul-20 21.02 -0.01 -0.0475511174512601 14-Jul-20 21.03 0.05 0.23832221163012393 13-Jul-20 20.98 -0.08 -0.3798670465337132 10-Jul-20 21.06 0.04 0.19029495718363462 09-Jul-20 21.02 0.01 0.047596382674916705 08-Jul-20 21.01 0.04 0.19074868860276586 07-Jul-20 20.97 0.03 0.14326647564469913 06-Jul-20 20.94 -0.02 -0.09541984732824428 03-Jul-20 20.96 0.04 0.19120458891013384 02-Jul-20 20.92 0.02 0.09569377990430622 01-Jul-20 20.9 -0.07 -0.33381020505484027 30-Jun-20 20.97 0.01 0.04770992366412214 29-Jun-20 20.96 -0.01 -0.047687172150691466 26-Jun-20 20.97 0 0 25-Jun-20 20.97 0.05 0.2390057361376673 24-Jun-20 20.92 -0.03 -0.1431980906921241 22-Jun-20 20.95 0.05 0.23923444976076555 19-Jun-20 20.9 -0.01 -0.04782400765184122 18-Jun-20 20.91 0.03 0.14367816091954022 17-Jun-20 20.88 0.03 0.14388489208633093 16-Jun-20 20.85 -0.04 -0.19147917663954045 15-Jun-20 20.89 0.02 0.09583133684714902 12-Jun-20 20.87 -0.02 -0.09573958831977022 11-Jun-20 20.89 0.12 0.5777563793933558 10-Jun-20 20.77 -0.02 -0.0962000962000962 09-Jun-20 20.79 0.08 0.38628681796233705 08-Jun-20 20.71 0.05 0.2420135527589545 05-Jun-20 20.66 -0.05 -0.24142926122646063 04-Jun-20 20.71 -0.04 -0.1927710843373494 03-Jun-20 20.75 -0.06 -0.28832292167227297 02-Jun-20 20.81 -0.01 -0.04803073967339097 29-May-20 20.82 0.02 0.09615384615384616 28-May-20 20.8 0.02 0.09624639076034648 27-May-20 20.78 0.04 0.19286403085824494 26-May-20 20.74 -0.03 -0.14443909484833894 25-May-20 20.77 0 0 22-May-20 20.77 0.06 0.28971511347175277 20-May-20 20.71 0.04 0.1935171746492501 19-May-20 20.67 0 0 18-May-20 20.67 -0.03 -0.14492753623188406 15-May-20 20.7 0 0 14-May-20 20.7 0.03 0.14513788098693758 13-May-20 20.67 0.06 0.29112081513828236 12-May-20 20.61 0 0 11-May-20 20.61 -0.03 -0.14534883720930233 08-May-20 20.64 0.06 0.2915451895043732 07-May-20 20.58 -0.01 -0.04856726566294318 06-May-20 20.59 -0.04 -0.19389238972370335 05-May-20 20.63 -0.02 -0.09685230024213075 04-May-20 20.65 -0.04 -0.1933301111648139 30-Apr-20 20.69 0.02 0.09675858732462506 29-Apr-20 20.67 0.05 0.24248302618816683 28-Apr-20 20.62 0.02 0.0970873786407767 27-Apr-20 20.6 0.01 0.04856726566294318 24-Apr-20 20.59 0.02 0.09722897423432182 23-Apr-20 20.57 0.07 0.34146341463414637 22-Apr-20 20.5 -0.05 -0.24330900243309003 21-Apr-20 20.55 0.03 0.14619883040935672 20-Apr-20 20.52 -0.06 -0.2915451895043732 17-Apr-20 20.58 0 0 16-Apr-20 20.58 0.06 0.29239766081871343 15-Apr-20 20.52 0.06 0.2932551319648094 14-Apr-20 20.46 0.1 0.4911591355599214 09-Apr-20 20.36 0.03 0.14756517461878996 08-Apr-20 20.33 0 0 07-Apr-20 20.33 -0.08 -0.39196472317491426 06-Apr-20 20.41 -0.05 -0.24437927663734116 03-Apr-20 20.46 0.01 0.0488997555012225 02-Apr-20 20.45 0.02 0.09789525208027411 01-Apr-20 20.43 0.06 0.29455081001472755 31-Mar-20 20.37 -0.04 -0.19598236158745713 30-Mar-20 20.41 0.1 0.49236829148202854 27-Mar-20 20.31 0.21 1.044776119402985 26-Mar-20 20.1 0.05 0.24937655860349128 25-Mar-20 20.05 0.01 0.0499001996007984 24-Mar-20 20.04 -0.04 -0.199203187250996 23-Mar-20 20.08 0.08 0.4 20-Mar-20 20 0.1 0.5025125628140703 19-Mar-20 19.9 -0.04 -0.20060180541624875 18-Mar-20 19.94 -0.36 -1.7733990147783252 17-Mar-20 20.3 -0.09 -0.4413928396272683 16-Mar-20 20.39 -0.14 -0.6819288845591817 13-Mar-20 20.53 -0.32 -1.5347721822541966 12-Mar-20 20.85 -0.13 -0.6196377502383222 11-Mar-20 20.98 -0.09 -0.42714760322733747 10-Mar-20 21.07 -0.2 -0.9402914903620122 09-Mar-20 21.27 0.13 0.6149479659413434 06-Mar-20 21.14 0.15 0.7146260123868509 05-Mar-20 20.99 -0.01 -0.047619047619047616 04-Mar-20 21 0.14 0.6711409395973155 03-Mar-20 20.86 -0.01 -0.04791566842357451 02-Mar-20 20.87 0.03 0.14395393474088292 28-Feb-20 20.84 0.06 0.28873917228103946 27-Feb-20 20.78 0.04 0.19286403085824494 26-Feb-20 20.74 -0.02 -0.09633911368015415 25-Feb-20 20.76 0.01 0.04819277108433735 24-Feb-20 20.75 0.05 0.24154589371980675 21-Feb-20 20.7 0.06 0.29069767441860467 20-Feb-20 20.64 0.03 0.14556040756914118 19-Feb-20 20.61 0 0 18-Feb-20 20.61 0.02 0.09713453132588636 17-Feb-20 20.59 0 0 14-Feb-20 20.59 0.03 0.14591439688715954 13-Feb-20 20.56 0 0 12-Feb-20 20.56 -0.02 -0.09718172983479106 11-Feb-20 20.58 0 0 10-Feb-20 20.58 0.02 0.09727626459143969 07-Feb-20 20.56 0.07 0.3416300634455832 06-Feb-20 20.49 -0.01 -0.04878048780487805 05-Feb-20 20.5 -0.05 -0.24330900243309003 04-Feb-20 20.55 -0.04 -0.1942690626517727 03-Feb-20 20.59 0 0 31-Jan-20 20.59 0.03 0.14591439688715954 30-Jan-20 20.56 0.03 0.14612761811982464 29-Jan-20 20.53 0.01 0.04873294346978557 28-Jan-20 20.52 0 0 27-Jan-20 20.52 0.09 0.44052863436123346 24-Jan-20 20.43 0.02 0.09799118079372857 23-Jan-20 20.41 0.06 0.29484029484029484 22-Jan-20 20.35 0.03 0.14763779527559054 21-Jan-20 20.32 0.02 0.09852216748768473 20-Jan-20 20.3 0.01 0.04928536224741252 17-Jan-20 20.29 -0.01 -0.04926108374384237 16-Jan-20 20.3 0 0 15-Jan-20 20.3 0.03 0.1480019733596448 14-Jan-20 20.27 0.01 0.049358341559723594 13-Jan-20 20.26 -0.01 -0.0493339911198816 10-Jan-20 20.27 0.03 0.1482213438735178 09-Jan-20 20.24 -0.04 -0.19723865877712032 08-Jan-20 20.28 -0.02 -0.09852216748768473 07-Jan-20 20.3 -0.04 -0.19665683382497542 06-Jan-20 20.34 0.03 0.14771048744460857 03-Jan-20 20.31 0.07 0.3458498023715415 02-Jan-20 20.24 0.03 0.14844136566056407 31-Dec-19 20.21 -0.01 -0.04945598417408507 30-Dec-19 20.22 -0.03 -0.14814814814814814 27-Dec-19 20.25 0.04 0.1979218208807521 23-Dec-19 20.21 0.01 0.04950495049504951 20-Dec-19 20.2 0 0 19-Dec-19 20.2 -0.04 -0.1976284584980237 18-Dec-19 20.24 -0.01 -0.04938271604938271 17-Dec-19 20.25 -0.02 -0.0986679822397632 16-Dec-19 20.27 0.04 0.1977261492832427 13-Dec-19 20.23 -0.03 -0.14807502467917077 12-Dec-19 20.26 0.01 0.04938271604938271 11-Dec-19 20.25 0.02 0.09886307464162135 10-Dec-19 20.23 -0.01 -0.04940711462450593 09-Dec-19 20.24 0.02 0.09891196834817013 06-Dec-19 20.22 -0.01 -0.049431537320810674 05-Dec-19 20.23 -0.05 -0.2465483234714004 04-Dec-19 20.28 0.03 0.14814814814814814 03-Dec-19 20.25 0.04 0.1979218208807521 02-Dec-19 20.21 -0.08 -0.39428289797930016 29-Nov-19 20.29 -0.01 -0.04926108374384237 28-Nov-19 20.3 -0.02 -0.0984251968503937 27-Nov-19 20.32 0 0 26-Nov-19 20.32 0.02 0.09852216748768473 25-Nov-19 20.3 0.01 0.04928536224741252 22-Nov-19 20.29 0 0 21-Nov-19 20.29 -0.03 -0.14763779527559054 20-Nov-19 20.32 0.05 0.246669955599408 19-Nov-19 20.27 -0.01 -0.04930966469428008 18-Nov-19 20.28 0.02 0.09871668311944719 15-Nov-19 20.26 0 0 14-Nov-19 20.26 0.04 0.19782393669634027 13-Nov-19 20.22 0.05 0.2478929102627665 12-Nov-19 20.17 -0.03 -0.1485148514851485 11-Nov-19 20.2 0 0 08-Nov-19 20.2 -0.07 -0.3453379378391712 07-Nov-19 20.27 -0.04 -0.19694731659281142 06-Nov-19 20.31 -0.02 -0.09837678307919331 05-Nov-19 20.33 -0.07 -0.3431372549019608 04-Nov-19 20.4 -0.02 -0.0979431929480901 31-Oct-19 20.42 0.09 0.4426955238563699 30-Oct-19 20.33 0.03 0.1477832512315271 29-Oct-19 20.3 -0.01 -0.049236829148202856 28-Oct-19 20.31 -0.08 -0.392349190779794 25-Oct-19 20.39 -0.02 -0.09799118079372857 24-Oct-19 20.41 0.01 0.049019607843137254 23-Oct-19 20.4 0.03 0.14727540500736377 22-Oct-19 20.37 0.03 0.14749262536873156 21-Oct-19 20.34 -0.04 -0.19627085377821393 18-Oct-19 20.38 -0.01 -0.04904364884747425 17-Oct-19 20.39 0 0 16-Oct-19 20.39 -0.06 -0.293398533007335 15-Oct-19 20.45 0.01 0.04892367906066536 14-Oct-19 20.44 0 0 11-Oct-19 20.44 -0.1 -0.48685491723466406 10-Oct-19 20.54 -0.08 -0.3879728419010669 09-Oct-19 20.62 -0.03 -0.14527845036319612 08-Oct-19 20.65 0 0 07-Oct-19 20.65 -0.01 -0.0484027105517909 04-Oct-19 20.66 0.04 0.19398642095053345 03-Oct-19 20.62 0.07 0.340632603406326 02-Oct-19 20.55 0.05 0.24390243902439024 01-Oct-19 20.5 -0.06 -0.2918287937743191 30-Sep-19 20.56 -0.02 -0.09718172983479106 27-Sep-19 20.58 0.02 0.09727626459143969 26-Sep-19 20.56 -0.05 -0.242600679281902 25-Sep-19 20.61 0.05 0.24319066147859922 24-Sep-19 20.56 0.02 0.09737098344693282 23-Sep-19 20.54 0.08 0.39100684261974583 20-Sep-19 20.46 0 0 19-Sep-19 20.46 0.03 0.14684287812041116 18-Sep-19 20.43 0.05 0.24533856722276742 17-Sep-19 20.38 0.03 0.14742014742014742 16-Sep-19 20.35 -0.04 -0.196174595389897 13-Sep-19 20.39 -0.11 -0.5365853658536586 12-Sep-19 20.5 0.05 0.24449877750611246 11-Sep-19 20.45 -0.08 -0.3896736483195324 10-Sep-19 20.53 -0.06 -0.2914035939776591 09-Sep-19 20.59 -0.05 -0.24224806201550386 06-Sep-19 20.64 -0.02 -0.0968054211035818 05-Sep-19 20.66 -0.09 -0.43373493975903615 04-Sep-19 20.75 -0.02 -0.09629272989889263 03-Sep-19 20.77 0.03 0.1446480231436837 02-Sep-19 20.74 0 0 30-Aug-19 20.74 -0.02 -0.09633911368015415 29-Aug-19 20.76 -0.01 -0.04814636494944632 28-Aug-19 20.77 0.08 0.3866602223296278 27-Aug-19 20.69 0.03 0.1452081316553727 26-Aug-19 20.66 0.08 0.38872691933916426 23-Aug-19 20.58 -0.03 -0.14556040756914118 22-Aug-19 20.61 -0.03 -0.14534883720930233 21-Aug-19 20.64 0 0 20-Aug-19 20.64 0.03 0.14556040756914118 19-Aug-19 20.61 -0.09 -0.43478260869565216 16-Aug-19 20.7 0.12 0.5830903790087464 14-Aug-19 20.58 0.05 0.24354603019970775 13-Aug-19 20.53 0.04 0.19521717911176184 12-Aug-19 20.49 -0.01 -0.04878048780487805 09-Aug-19 20.5 0.02 0.09765625 08-Aug-19 20.48 -0.1 -0.4859086491739553 07-Aug-19 20.58 0.13 0.6356968215158925 06-Aug-19 20.45 0.01 0.04892367906066536 05-Aug-19 20.44 0.06 0.2944062806673209 02-Aug-19 20.38 0.1 0.4930966469428008 01-Aug-19 20.28 0.03 0.14814814814814814 31-Jul-19 20.25 0.02 0.09886307464162135 30-Jul-19 20.23 -0.01 -0.04940711462450593 29-Jul-19 20.24 0.03 0.14844136566056407 26-Jul-19 20.21 -0.01 -0.04945598417408507 25-Jul-19 20.22 -0.01 -0.049431537320810674 24-Jul-19 20.23 0.04 0.1981178801386825 23-Jul-19 20.19 0 0 22-Jul-19 20.19 0.01 0.049554013875123884 19-Jul-19 20.18 0.01 0.0495785820525533 18-Jul-19 20.17 0.04 0.19870839542970692 17-Jul-19 20.13 0.02 0.09945300845350571 16-Jul-19 20.11 0.02 0.09955201592832255 15-Jul-19 20.09 0.04 0.19950124688279303 12-Jul-19 20.05 -0.06 -0.29835902536051717 11-Jul-19 20.11 -0.01 -0.04970178926441352 10-Jul-19 20.12 -0.04 -0.1984126984126984 09-Jul-19 20.16 -0.03 -0.1485884101040119 08-Jul-19 20.19 0 0 05-Jul-19 20.19 -0.07 -0.3455083909180652 04-Jul-19 20.26 0.03 0.14829461196243204 03-Jul-19 20.23 0.09 0.4468718967229394 02-Jul-19 20.14 0.04 0.19900497512437812 01-Jul-19 20.1 0.01 0.049776007964161276 28-Jun-19 20.09 0.03 0.14955134596211367 27-Jun-19 20.06 -0.03 -0.1493280238924838 26-Jun-19 20.09 -0.01 -0.04975124378109453 25-Jun-19 20.1 0.03 0.14947683109118087 24-Jun-19 20.07 0 0 21-Jun-19 20.07 -0.04 -0.19890601690701143 20-Jun-19 20.11 0.1 0.49975012493753124 19-Jun-19 20.01 0 0 18-Jun-19 20.01 0.08 0.4014049172102358 17-Jun-19 19.93 -0.01 -0.05015045135406219 14-Jun-19 19.94 0.03 0.15067805123053743 13-Jun-19 19.91 0.02 0.10055304172951232 12-Jun-19 19.89 0.01 0.05030181086519115 11-Jun-19 19.88 -0.03 -0.15067805123053743 07-Jun-19 19.91 0.05 0.25176233635448136 06-Jun-19 19.86 0.02 0.10080645161290322 05-Jun-19 19.84 0.02 0.10090817356205853 04-Jun-19 19.82 0.02 0.10101010101010101 03-Jun-19 19.8 0.05 0.25316455696202533 31-May-19 19.75 0.05 0.25380710659898476 29-May-19 19.7 0.05 0.2544529262086514 28-May-19 19.65 0.02 0.10188487009679063 27-May-19 19.63 0 0 24-May-19 19.63 0.03 0.15306122448979592 23-May-19 19.6 0.05 0.2557544757033248 22-May-19 19.55 0.01 0.0511770726714432 21-May-19 19.54 -0.01 -0.05115089514066496 20-May-19 19.55 -0.02 -0.10219724067450178 17-May-19 19.57 0.01 0.05112474437627812 16-May-19 19.56 0.01 0.05115089514066496 15-May-19 19.55 0.02 0.10240655401945725 14-May-19 19.53 0.02 0.10251153254741159 13-May-19 19.51 0.01 0.05128205128205128 10-May-19 19.5 -0.02 -0.10245901639344263 08-May-19 19.52 0.01 0.051255766273705795 07-May-19 19.51 0.04 0.2054442732408834 06-May-19 19.47 0 0 03-May-19 19.47 -0.01 -0.0513347022587269 02-May-19 19.48 0.02 0.10277492291880781 30-Apr-19 19.46 0 0 29-Apr-19 19.46 -0.01 -0.05136106831022085 26-Apr-19 19.47 0.03 0.15432098765432098 25-Apr-19 19.44 -0.01 -0.05141388174807198 24-Apr-19 19.45 0.04 0.20607934054611024 23-Apr-19 19.41 -0.03 -0.15432098765432098 18-Apr-19 19.44 0.05 0.25786487880350695 17-Apr-19 19.39 -0.02 -0.10303967027305512 16-Apr-19 19.41 -0.02 -0.1029336078229542 15-Apr-19 19.43 -0.03 -0.15416238437821173 12-Apr-19 19.46 -0.05 -0.25627883136852897 11-Apr-19 19.51 0.01 0.05128205128205128 10-Apr-19 19.5 0.03 0.15408320493066255 09-Apr-19 19.47 0.01 0.051387461459403906 08-Apr-19 19.46 0.02 0.102880658436214 05-Apr-19 19.44 0 0 04-Apr-19 19.44 -0.01 -0.05141388174807198 03-Apr-19 19.45 -0.02 -0.1027221366204417 02-Apr-19 19.47 -0.02 -0.10261672652642381 01-Apr-19 19.49 -0.03 -0.15368852459016394 29-Mar-19 19.52 -0.01 -0.051203277009728626 28-Mar-19 19.53 0 0 27-Mar-19 19.53 0.04 0.20523345305284763 26-Mar-19 19.49 0 0 25-Mar-19 19.49 0.01 0.0513347022587269 22-Mar-19 19.48 0.07 0.36063884595569295 21-Mar-19 19.41 0.07 0.3619441571871768 20-Mar-19 19.34 0.01 0.05173305742369374 19-Mar-19 19.33 -0.01 -0.05170630816959669 18-Mar-19 19.34 0.02 0.10351966873706005 15-Mar-19 19.32 0.01 0.05178663904712584 14-Mar-19 19.31 0 0 13-Mar-19 19.31 0.01 0.05181347150259067 12-Mar-19 19.3 0 0 11-Mar-19 19.3 0.01 0.05184033177812338 08-Mar-19 19.29 0.02 0.10378827192527244 07-Mar-19 19.27 0.06 0.31233732431025507 06-Mar-19 19.21 0.03 0.15641293013555788 05-Mar-19 19.18 0.02 0.10438413361169102 04-Mar-19 19.16 -0.01 -0.05216484089723526 01-Mar-19 19.17 -0.02 -0.10422094841063054 28-Feb-19 19.19 -0.03 -0.15608740894901144 27-Feb-19 19.22 -0.03 -0.15584415584415584 26-Feb-19 19.25 0.01 0.05197505197505198 25-Feb-19 19.24 -0.01 -0.05194805194805195 22-Feb-19 19.25 0.03 0.15608740894901144 21-Feb-19 19.22 -0.03 -0.15584415584415584 20-Feb-19 19.25 0.01 0.05197505197505198 19-Feb-19 19.24 0.01 0.052002080083203325 18-Feb-19 19.23 0 0 15-Feb-19 19.23 0 0 14-Feb-19 19.23 0.04 0.20844189682126107 13-Feb-19 19.19 -0.02 -0.10411244143675169 12-Feb-19 19.21 -0.01 -0.05202913631633715 11-Feb-19 19.22 -0.02 -0.10395010395010396 08-Feb-19 19.24 0.03 0.15616866215512754 07-Feb-19 19.21 0 0 06-Feb-19 19.21 0.02 0.10422094841063054 05-Feb-19 19.19 0 0 04-Feb-19 19.19 -0.03 -0.15608740894901144 01-Feb-19 19.22 0 0 31-Jan-19 19.22 0.05 0.2608242044861763 30-Jan-19 19.17 0.01 0.05219206680584551 29-Jan-19 19.16 0.01 0.05221932114882506 28-Jan-19 19.15 -0.01 -0.05219206680584551 25-Jan-19 19.16 0.01 0.05221932114882506 24-Jan-19 19.15 0.05 0.2617801047120419 23-Jan-19 19.1 0.01 0.05238344683080147 22-Jan-19 19.09 0.02 0.1048767697954903 21-Jan-19 19.07 -0.01 -0.05241090146750524 18-Jan-19 19.08 -0.02 -0.10471204188481675 17-Jan-19 19.1 0.01 0.05238344683080147 16-Jan-19 19.09 -0.01 -0.05235602094240838 15-Jan-19 19.1 0 0 14-Jan-19 19.1 0.01 0.05238344683080147 11-Jan-19 19.09 0.02 0.1048767697954903 10-Jan-19 19.07 0.03 0.15756302521008403 09-Jan-19 19.04 0 0 08-Jan-19 19.04 -0.04 -0.20964360587002095 07-Jan-19 19.08 -0.02 -0.10471204188481675 04-Jan-19 19.1 0 0 03-Jan-19 19.1 0 0 02-Jan-19 19.1 0.05 0.26246719160104987 31-Dec-18 19.05 0.01 0.052521008403361345 28-Dec-18 19.04 0.01 0.05254860746190226 27-Dec-18 19.03 0.02 0.10520778537611783 21-Dec-18 19.01 -0.03 -0.15756302521008403 20-Dec-18 19.04 0.05 0.2632964718272775 19-Dec-18 18.99 0.03 0.15822784810126583 18-Dec-18 18.96 0.03 0.15847860538827258 17-Dec-18 18.93 0.01 0.052854122621564484 14-Dec-18 18.92 -0.01 -0.05282620179609086 13-Dec-18 18.93 0.01 0.052854122621564484 12-Dec-18 18.92 0 0 11-Dec-18 18.92 0 0 10-Dec-18 18.92 0.04 0.211864406779661 07-Dec-18 18.88 -0.04 -0.21141649048625794 06-Dec-18 18.92 0.05 0.2649708532061473 05-Dec-18 18.87 0.03 0.1592356687898089 04-Dec-18 18.84 0.05 0.2660989888238425 03-Dec-18 18.79 0 0 30-Nov-18 18.79 0 0 29-Nov-18 18.79 0.04 0.21333333333333335 28-Nov-18 18.75 -0.01 -0.053304904051172705 27-Nov-18 18.76 0 0 26-Nov-18 18.76 0 0 23-Nov-18 18.76 0.02 0.10672358591248667 22-Nov-18 18.74 0.01 0.053390282968499736 21-Nov-18 18.73 0.01 0.053418803418803416 20-Nov-18 18.72 0 0 19-Nov-18 18.72 0.01 0.05344735435595938 16-Nov-18 18.71 0 0 15-Nov-18 18.71 0.04 0.21424745581146223 14-Nov-18 18.67 -0.01 -0.05353319057815846 13-Nov-18 18.68 -0.01 -0.05350454788657036 12-Nov-18 18.69 0.03 0.1607717041800643 09-Nov-18 18.66 0.01 0.05361930294906166 08-Nov-18 18.65 -0.02 -0.10712372790573112 07-Nov-18 18.67 0 0 06-Nov-18 18.67 -0.01 -0.05353319057815846 05-Nov-18 18.68 -0.01 -0.05350454788657036 02-Nov-18 18.69 -0.02 -0.10689470871191876 31-Oct-18 18.71 -0.02 -0.10678056593699947 30-Oct-18 18.73 -0.01 -0.05336179295624333 29-Oct-18 18.74 0 0 26-Oct-18 18.74 0.04 0.21390374331550802 25-Oct-18 18.7 0.01 0.05350454788657036 24-Oct-18 18.69 0.01 0.05353319057815846 23-Oct-18 18.68 0.03 0.16085790884718498 22-Oct-18 18.65 0.03 0.1611170784103115 19-Oct-18 18.62 0 0 18-Oct-18 18.62 -0.04 -0.21436227224008575 17-Oct-18 18.66 0.02 0.1072961373390558 16-Oct-18 18.64 0 0 15-Oct-18 18.64 0.01 0.05367686527106817 12-Oct-18 18.63 0.02 0.10746910263299302 11-Oct-18 18.61 0.01 0.053763440860215055 10-Oct-18 18.6 0.01 0.05379236148466918 09-Oct-18 18.59 0 0 08-Oct-18 18.59 -0.03 -0.1611170784103115 05-Oct-18 18.62 -0.03 -0.16085790884718498 04-Oct-18 18.65 -0.08 -0.4271222637479979 03-Oct-18 18.73 -0.01 -0.05336179295624333 02-Oct-18 18.74 -0.01 -0.05333333333333334 01-Oct-18 18.75 -0.02 -0.10655301012253596 28-Sep-18 18.77 -0.03 -0.1595744680851064 27-Sep-18 18.8 0.02 0.10649627263045794 26-Sep-18 18.78 0.01 0.05327650506126798 25-Sep-18 18.77 -0.02 -0.10643959552953698 24-Sep-18 18.79 -0.01 -0.05319148936170213 21-Sep-18 18.8 0 0 20-Sep-18 18.8 0.01 0.05321979776476849 19-Sep-18 18.79 -0.03 -0.1594048884165781 18-Sep-18 18.82 0 0 17-Sep-18 18.82 0.01 0.0531632110579479 14-Sep-18 18.81 -0.03 -0.1592356687898089 13-Sep-18 18.84 0 0 12-Sep-18 18.84 0.01 0.053106744556558685 11-Sep-18 18.83 -0.03 -0.15906680805938495 10-Sep-18 18.86 0.01 0.05305039787798409 07-Sep-18 18.85 -0.03 -0.15889830508474576 06-Sep-18 18.88 0.02 0.10604453870625663 05-Sep-18 18.86 -0.01 -0.052994170641229466 04-Sep-18 18.87 -0.02 -0.10587612493382742 03-Sep-18 18.89 0 0 31-Aug-18 18.89 0.01 0.05296610169491525 30-Aug-18 18.88 0.01 0.052994170641229466 29-Aug-18 18.87 -0.03 -0.15873015873015872 28-Aug-18 18.9 -0.02 -0.10570824524312897 27-Aug-18 18.92 0 0 24-Aug-18 18.92 -0.02 -0.10559662090813093 23-Aug-18 18.94 -0.02 -0.10548523206751055 22-Aug-18 18.96 0.01 0.052770448548812667 21-Aug-18 18.95 0 0 20-Aug-18 18.95 0.02 0.10565240359218173 17-Aug-18 18.93 0.01 0.052854122621564484 16-Aug-18 18.92 0 0 14-Aug-18 18.92 0.01 0.05288207297726071 13-Aug-18 18.91 -0.03 -0.1583949313621964 10-Aug-18 18.94 0.02 0.10570824524312897 09-Aug-18 18.92 0 0 08-Aug-18 18.92 0.01 0.05288207297726071 07-Aug-18 18.91 -0.02 -0.10565240359218173 06-Aug-18 18.93 0.03 0.15873015873015872 03-Aug-18 18.9 0.01 0.05293806246691371 02-Aug-18 18.89 -0.02 -0.10576414595452142 01-Aug-18 18.91 -0.05 -0.26371308016877637 31-Jul-18 18.96 0.03 0.15847860538827258 30-Jul-18 18.93 -0.05 -0.26343519494204426 27-Jul-18 18.98 0 0 26-Jul-18 18.98 -0.02 -0.10526315789473684 25-Jul-18 19 0.03 0.158144438587243 24-Jul-18 18.97 -0.04 -0.21041557075223566 23-Jul-18 19.01 -0.05 -0.2623294858342078 20-Jul-18 19.06 -0.01 -0.05243838489774515 19-Jul-18 19.07 0 0 18-Jul-18 19.07 0 0 17-Jul-18 19.07 0.01 0.05246589716684155 16-Jul-18 19.06 -0.02 -0.10482180293501048 13-Jul-18 19.08 0.04 0.21008403361344538 12-Jul-18 19.04 -0.01 -0.05249343832020997 11-Jul-18 19.05 0 0 10-Jul-18 19.05 -0.01 -0.05246589716684155 09-Jul-18 19.06 -0.02 -0.10482180293501048 06-Jul-18 19.08 0.02 0.1049317943336831 05-Jul-18 19.06 0 0 04-Jul-18 19.06 0.01 0.05249343832020997 03-Jul-18 19.05 0.02 0.10509721492380451 02-Jul-18 19.03 0 0 29-Jun-18 19.03 0.02 0.10520778537611783 28-Jun-18 19.01 0.01 0.05263157894736842 27-Jun-18 19 0.03 0.158144438587243 26-Jun-18 18.97 -0.02 -0.105318588730911 25-Jun-18 18.99 0 0 22-Jun-18 18.99 0.01 0.05268703898840885 21-Jun-18 18.98 -0.01 -0.0526592943654555 20-Jun-18 18.99 0.01 0.05268703898840885 19-Jun-18 18.98 0 0 18-Jun-18 18.98 0 0 15-Jun-18 18.98 0.03 0.158311345646438 14-Jun-18 18.95 0.02 0.10565240359218173 13-Jun-18 18.93 0.02 0.10576414595452142 12-Jun-18 18.91 -0.01 -0.052854122621564484 11-Jun-18 18.92 -0.01 -0.05282620179609086 08-Jun-18 18.93 0.02 0.10576414595452142 07-Jun-18 18.91 -0.01 -0.052854122621564484 06-Jun-18 18.92 -0.06 -0.31612223393045313 05-Jun-18 18.98 -0.01 -0.0526592943654555 04-Jun-18 18.99 0 0 01-Jun-18 18.99 -0.02 -0.10520778537611783 31-May-18 19.01 0.01 0.05263157894736842 30-May-18 19 0.02 0.1053740779768177 29-May-18 18.98 -0.01 -0.0526592943654555 28-May-18 18.99 0.01 0.05268703898840885 25-May-18 18.98 0.01 0.05271481286241434 24-May-18 18.97 0.06 0.31729243786356426 23-May-18 18.91 0.01 0.05291005291005291 22-May-18 18.9 0.02 0.1059322033898305 18-May-18 18.88 -0.02 -0.10582010582010581 17-May-18 18.9 -0.02 -0.10570824524312897 16-May-18 18.92 0 0 15-May-18 18.92 -0.06 -0.31612223393045313 14-May-18 18.98 -0.03 -0.15781167806417676 11-May-18 19.01 0.05 0.26371308016877637 09-May-18 18.96 -0.02 -0.1053740779768177 08-May-18 18.98 -0.04 -0.2103049421661409 07-May-18 19.02 0 0 04-May-18 19.02 -0.01 -0.05254860746190226 03-May-18 19.03 0.01 0.052576235541535225 02-May-18 19.02 -0.03 -0.15748031496062992 30-Apr-18 19.05 0 0 27-Apr-18 19.05 0.01 0.052521008403361345 26-Apr-18 19.04 0.01 0.05254860746190226 25-Apr-18 19.03 -0.01 -0.052521008403361345 24-Apr-18 19.04 -0.01 -0.05249343832020997 23-Apr-18 19.05 -0.04 -0.20953378732320588 20-Apr-18 19.09 -0.05 -0.2612330198537095 19-Apr-18 19.14 -0.05 -0.26055237102657636 18-Apr-18 19.19 0.02 0.10432968179447052 17-Apr-18 19.17 0.01 0.05219206680584551 16-Apr-18 19.16 -0.01 -0.05216484089723526 13-Apr-18 19.17 0 0 12-Apr-18 19.17 -0.02 -0.10422094841063054 11-Apr-18 19.19 0.02 0.10432968179447052 10-Apr-18 19.17 -0.01 -0.05213764337851929 09-Apr-18 19.18 -0.01 -0.05211047420531527 06-Apr-18 19.19 0 0 05-Apr-18 19.19 -0.02 -0.10411244143675169 04-Apr-18 19.21 0 0 03-Apr-18 19.21 0 0 29-Mar-18 19.21 0.01 0.052083333333333336 28-Mar-18 19.2 0.01 0.05211047420531527 27-Mar-18 19.19 0.02 0.10432968179447052 26-Mar-18 19.17 0.01 0.05219206680584551 23-Mar-18 19.16 -0.01 -0.05216484089723526 22-Mar-18 19.17 0.06 0.3139717425431711 21-Mar-18 19.11 -0.01 -0.05230125523012552 20-Mar-18 19.12 -0.01 -0.052273915316257184 19-Mar-18 19.13 0 0 16-Mar-18 19.13 0 0 15-Mar-18 19.13 0.02 0.10465724751439037 14-Mar-18 19.11 0.01 0.05235602094240838 13-Mar-18 19.1 0.01 0.05238344683080147 12-Mar-18 19.09 0.01 0.05241090146750524 09-Mar-18 19.08 -0.02 -0.10471204188481675 08-Mar-18 19.1 0.01 0.05238344683080147 07-Mar-18 19.09 0.01 0.05241090146750524 06-Mar-18 19.08 0 0 05-Mar-18 19.08 -0.01 -0.05238344683080147 02-Mar-18 19.09 0 0 01-Mar-18 19.09 0.02 0.1048767697954903 28-Feb-18 19.07 -0.01 -0.05241090146750524 27-Feb-18 19.08 -0.01 -0.05238344683080147 26-Feb-18 19.09 0.04 0.2099737532808399 23-Feb-18 19.05 0.02 0.10509721492380451 22-Feb-18 19.03 -0.02 -0.10498687664041995 21-Feb-18 19.05 0.01 0.052521008403361345 20-Feb-18 19.04 -0.02 -0.1049317943336831 19-Feb-18 19.06 -0.02 -0.10482180293501048 16-Feb-18 19.08 0.04 0.21008403361344538 15-Feb-18 19.04 0.03 0.15781167806417676 14-Feb-18 19.01 -0.04 -0.2099737532808399 13-Feb-18 19.05 0 0 12-Feb-18 19.05 0 0 09-Feb-18 19.05 -0.01 -0.05246589716684155 08-Feb-18 19.06 -0.07 -0.36591740721380034 07-Feb-18 19.13 0 0 06-Feb-18 19.13 0.02 0.10465724751439037 05-Feb-18 19.11 -0.02 -0.10454783063251437 02-Feb-18 19.13 -0.05 -0.26068821689259647 01-Feb-18 19.18 -0.02 -0.10416666666666667 31-Jan-18 19.2 0.03 0.1564945226917058 30-Jan-18 19.17 -0.02 -0.10422094841063054 29-Jan-18 19.19 -0.04 -0.2080083203328133 26-Jan-18 19.23 0 0 25-Jan-18 19.23 0 0 24-Jan-18 19.23 0.01 0.05202913631633715 23-Jan-18 19.22 0.04 0.20855057351407716 22-Jan-18 19.18 0 0 19-Jan-18 19.18 -0.01 -0.05211047420531527 18-Jan-18 19.19 -0.01 -0.052083333333333336 17-Jan-18 19.2 0 0 16-Jan-18 19.2 0.01 0.05211047420531527 15-Jan-18 19.19 0.03 0.15657620041753653 12-Jan-18 19.16 0.02 0.1044932079414838 11-Jan-18 19.14 0.01 0.052273915316257184 10-Jan-18 19.13 -0.04 -0.20865936358894105 09-Jan-18 19.17 -0.03 -0.15625 08-Jan-18 19.2 -0.01 -0.052056220718375845 05-Jan-18 19.21 0.02 0.10422094841063054 04-Jan-18 19.19 0 0 03-Jan-18 19.19 0 0 02-Jan-18 19.19 -0.01 -0.052083333333333336 29-Dec-17 19.2 0.01 0.05211047420531527 28-Dec-17 19.19 0.02 0.10432968179447052 27-Dec-17 19.17 0.03 0.15673981191222572 22-Dec-17 19.14 0.01 0.052273915316257184 21-Dec-17 19.13 -0.02 -0.10443864229765012 20-Dec-17 19.15 -0.03 -0.15641293013555788 19-Dec-17 19.18 -0.03 -0.15616866215512754 18-Dec-17 19.21 0.02 0.10422094841063054 15-Dec-17 19.19 0 0 14-Dec-17 19.19 0.02 0.10432968179447052 13-Dec-17 19.17 0.01 0.05219206680584551 12-Dec-17 19.16 -0.02 -0.10427528675703858 11-Dec-17 19.18 0 0 08-Dec-17 19.18 -0.02 -0.10416666666666667 07-Dec-17 19.2 -0.01 -0.052056220718375845 06-Dec-17 19.21 0.03 0.15641293013555788 05-Dec-17 19.18 0 0 04-Dec-17 19.18 0.01 0.05216484089723526 01-Dec-17 19.17 0 0 30-Nov-17 19.17 0 0 29-Nov-17 19.17 -0.01 -0.05213764337851929 28-Nov-17 19.18 -0.01 -0.05211047420531527 27-Nov-17 19.19 0 0 24-Nov-17 19.19 0.01 0.05213764337851929 23-Nov-17 19.18 0.03 0.1566579634464752 22-Nov-17 19.15 0 0 21-Nov-17 19.15 0.01 0.0522466039707419 20-Nov-17 19.14 0 0 17-Nov-17 19.14 0.01 0.052273915316257184 16-Nov-17 19.13 0 0 15-Nov-17 19.13 0.03 0.15706806282722513 14-Nov-17 19.1 -0.02 -0.10460251046025104 13-Nov-17 19.12 -0.03 -0.1566579634464752 10-Nov-17 19.15 -0.03 -0.15641293013555788 09-Nov-17 19.18 -0.04 -0.2081165452653486 08-Nov-17 19.22 0 0 07-Nov-17 19.22 -0.01 -0.052002080083203325 06-Nov-17 19.23 0.04 0.20844189682126107 03-Nov-17 19.19 -0.03 -0.15608740894901144 02-Nov-17 19.22 0.02 0.10416666666666667 31-Oct-17 19.2 0.01 0.05211047420531527 30-Oct-17 19.19 0.05 0.2612330198537095 27-Oct-17 19.14 -0.02 -0.10438413361169102 26-Oct-17 19.16 0.01 0.05221932114882506 25-Oct-17 19.15 -0.04 -0.20844189682126107 24-Oct-17 19.19 -0.03 -0.15608740894901144 23-Oct-17 19.22 0 0 20-Oct-17 19.22 -0.05 -0.2594706798131811 19-Oct-17 19.27 0.03 0.15592515592515593 18-Oct-17 19.24 -0.01 -0.05194805194805195 17-Oct-17 19.25 -0.02 -0.10378827192527244 16-Oct-17 19.27 0.01 0.05192107995846314 13-Oct-17 19.26 0.02 0.10395010395010396 12-Oct-17 19.24 0 0 11-Oct-17 19.24 0 0 10-Oct-17 19.24 0.01 0.052002080083203325 09-Oct-17 19.23 0.01 0.05202913631633715 06-Oct-17 19.22 -0.05 -0.2594706798131811 05-Oct-17 19.27 -0.01 -0.05186721991701245 04-Oct-17 19.28 0.03 0.15584415584415584 03-Oct-17 19.25 -0.01 -0.05192107995846314 02-Oct-17 19.26 0 0 29-Sep-17 19.26 0 0 28-Sep-17 19.26 -0.01 -0.05189413596263622 27-Sep-17 19.27 -0.06 -0.3103983445421624 26-Sep-17 19.33 -0.01 -0.05170630816959669 25-Sep-17 19.34 0 0 22-Sep-17 19.34 0.02 0.10351966873706005 21-Sep-17 19.32 -0.01 -0.05173305742369374 20-Sep-17 19.33 0 0 19-Sep-17 19.33 0 0 18-Sep-17 19.33 -0.02 -0.10335917312661498 15-Sep-17 19.35 0.02 0.10346611484738748 14-Sep-17 19.33 -0.01 -0.05170630816959669 13-Sep-17 19.34 -0.03 -0.15487867836861124 12-Sep-17 19.37 -0.02 -0.10314595152140278 11-Sep-17 19.39 -0.03 -0.15447991761071062 08-Sep-17 19.42 0.02 0.10309278350515463 07-Sep-17 19.4 0 0 06-Sep-17 19.4 0.03 0.15487867836861124 05-Sep-17 19.37 0.02 0.10335917312661498 04-Sep-17 19.35 -0.01 -0.05165289256198347 01-Sep-17 19.36 0 0 31-Aug-17 19.36 0.01 0.05167958656330749 30-Aug-17 19.35 -0.01 -0.05165289256198347 29-Aug-17 19.36 0.02 0.10341261633919338 28-Aug-17 19.34 0.02 0.10351966873706005 25-Aug-17 19.32 -0.02 -0.10341261633919338 24-Aug-17 19.34 0.03 0.15535991714137753 23-Aug-17 19.31 0 0 22-Aug-17 19.31 -0.01 -0.051759834368530024 21-Aug-17 19.32 0 0 18-Aug-17 19.32 0.03 0.15552099533437014 17-Aug-17 19.29 0.01 0.05186721991701245 16-Aug-17 19.28 -0.02 -0.10362694300518134 14-Aug-17 19.3 0.01 0.05184033177812338 11-Aug-17 19.29 0 0 10-Aug-17 19.29 0.01 0.05186721991701245 09-Aug-17 19.28 0.01 0.05189413596263622 08-Aug-17 19.27 0.01 0.05192107995846314 07-Aug-17 19.26 -0.01 -0.05189413596263622 04-Aug-17 19.27 0 0 03-Aug-17 19.27 0.01 0.05192107995846314 02-Aug-17 19.26 0.03 0.15600624024961 01-Aug-17 19.23 0.03 0.15625 31-Jul-17 19.2 0 0 28-Jul-17 19.2 0 0 27-Jul-17 19.2 0.04 0.20876826722338204 26-Jul-17 19.16 -0.03 -0.1563314226159458 25-Jul-17 19.19 -0.02 -0.10411244143675169 24-Jul-17 19.21 0 0 21-Jul-17 19.21 0.01 0.052083333333333336 20-Jul-17 19.2 0.01 0.05211047420531527 19-Jul-17 19.19 0.02 0.10432968179447052 18-Jul-17 19.17 0.03 0.15673981191222572 17-Jul-17 19.14 0 0 14-Jul-17 19.14 0.03 0.15698587127158556 13-Jul-17 19.11 0.02 0.10476689366160294 12-Jul-17 19.09 0.05 0.26260504201680673 11-Jul-17 19.04 -0.01 -0.05249343832020997 10-Jul-17 19.05 0.02 0.10509721492380451 07-Jul-17 19.03 -0.03 -0.15739769150052466 06-Jul-17 19.06 -0.06 -0.3138075313807531 05-Jul-17 19.12 -0.01 -0.052273915316257184 04-Jul-17 19.13 -0.01 -0.0522466039707419 03-Jul-17 19.14 -0.02 -0.10438413361169102 30-Jun-17 19.16 -0.04 -0.20833333333333334 29-Jun-17 19.2 -0.02 -0.1040582726326743 28-Jun-17 19.22 -0.03 -0.15584415584415584 27-Jun-17 19.25 -0.03 -0.15560165975103735 26-Jun-17 19.28 0.03 0.15584415584415584 22-Jun-17 19.25 0.02 0.10400416016640665 21-Jun-17 19.23 0.01 0.05202913631633715 20-Jun-17 19.22 0.01 0.052056220718375845 19-Jun-17 19.21 -0.01 -0.05202913631633715 16-Jun-17 19.22 0 0 15-Jun-17 19.22 -0.02 -0.10395010395010396 14-Jun-17 19.24 0.06 0.31282586027111575 13-Jun-17 19.18 -0.01 -0.05211047420531527 12-Jun-17 19.19 0 0 09-Jun-17 19.19 0.01 0.05213764337851929 08-Jun-17 19.18 -0.04 -0.2081165452653486 07-Jun-17 19.22 0.01 0.052056220718375845 06-Jun-17 19.21 0.02 0.10422094841063054 02-Jun-17 19.19 0.03 0.15657620041753653 01-Jun-17 19.16 -0.02 -0.10427528675703858 31-May-17 19.18 0.01 0.05216484089723526 30-May-17 19.17 0.01 0.05219206680584551 29-May-17 19.16 0 0 26-May-17 19.16 0.04 0.20920502092050208 24-May-17 19.12 -0.02 -0.1044932079414838 23-May-17 19.14 0.01 0.052273915316257184 22-May-17 19.13 -0.01 -0.0522466039707419 19-May-17 19.14 0 0 18-May-17 19.14 0.02 0.10460251046025104 17-May-17 19.12 0.06 0.3147953830010493 16-May-17 19.06 0 0 15-May-17 19.06 0.01 0.05249343832020997 12-May-17 19.05 0.03 0.15772870662460567 11-May-17 19.02 -0.02 -0.10504201680672269 10-May-17 19.04 0.02 0.10515247108307045 09-May-17 19.02 -0.04 -0.2098635886673662 08-May-17 19.06 -0.01 -0.05243838489774515 05-May-17 19.07 0 0 04-May-17 19.07 -0.03 -0.15706806282722513 03-May-17 19.1 0.02 0.10482180293501048 02-May-17 19.08 0 0 28-Apr-17 19.08 0.01 0.05243838489774515 27-Apr-17 19.07 0.01 0.05246589716684155 26-Apr-17 19.06 -0.02 -0.10482180293501048 25-Apr-17 19.08 -0.01 -0.05238344683080147 24-Apr-17 19.09 -0.02 -0.10465724751439037 21-Apr-17 19.11 0.01 0.05235602094240838 20-Apr-17 19.1 -0.02 -0.10460251046025104 19-Apr-17 19.12 0.02 0.10471204188481675 18-Apr-17 19.1 0.01 0.05238344683080147 13-Apr-17 19.09 0.03 0.15739769150052466 12-Apr-17 19.06 0.02 0.10504201680672269 11-Apr-17 19.04 0.01 0.05254860746190226 10-Apr-17 19.03 -0.03 -0.15739769150052466 07-Apr-17 19.06 0.03 0.1576458223857068 06-Apr-17 19.03 0.02 0.10520778537611783 05-Apr-17 19.01 -0.02 -0.10509721492380451 04-Apr-17 19.03 0.04 0.210637177461822 03-Apr-17 18.99 0 0 31-Mar-17 18.99 -0.01 -0.05263157894736842 30-Mar-17 19 0.01 0.0526592943654555 29-Mar-17 18.99 0 0 28-Mar-17 18.99 0 0 27-Mar-17 18.99 0.03 0.15822784810126583 24-Mar-17 18.96 0 0 23-Mar-17 18.96 0.01 0.052770448548812667 22-Mar-17 18.95 0.04 0.21152829190904285 21-Mar-17 18.91 0.03 0.15889830508474576 20-Mar-17 18.88 0 0 17-Mar-17 18.88 0.01 0.052994170641229466 16-Mar-17 18.87 0.03 0.1592356687898089 15-Mar-17 18.84 0.02 0.10626992561105207 14-Mar-17 18.82 0 0 13-Mar-17 18.82 -0.01 -0.053106744556558685 10-Mar-17 18.83 -0.02 -0.10610079575596817 09-Mar-17 18.85 -0.03 -0.15889830508474576 08-Mar-17 18.88 -0.04 -0.21141649048625794 07-Mar-17 18.92 -0.01 -0.05282620179609086 06-Mar-17 18.93 -0.01 -0.05279831045406547 03-Mar-17 18.94 0.01 0.05282620179609086 02-Mar-17 18.93 -0.03 -0.15822784810126583 01-Mar-17 18.96 -0.04 -0.21052631578947367 28-Feb-17 19 0.01 0.0526592943654555 27-Feb-17 18.99 0.03 0.15822784810126583 24-Feb-17 18.96 0.04 0.21141649048625794 23-Feb-17 18.92 0.03 0.15881418740074113 22-Feb-17 18.89 0.02 0.10598834128245893 21-Feb-17 18.87 -0.01 -0.05296610169491525 20-Feb-17 18.88 -0.02 -0.10582010582010581 17-Feb-17 18.9 0.03 0.1589825119236884 16-Feb-17 18.87 0.02 0.10610079575596817 15-Feb-17 18.85 -0.02 -0.10598834128245893 14-Feb-17 18.87 -0.01 -0.05296610169491525 13-Feb-17 18.88 0 0 10-Feb-17 18.88 -0.03 -0.15864621893178213 09-Feb-17 18.91 0.02 0.10587612493382742 08-Feb-17 18.89 0.05 0.2653927813163482 07-Feb-17 18.84 0.01 0.053106744556558685 06-Feb-17 18.83 -0.02 -0.10610079575596817 03-Feb-17 18.85 -0.01 -0.053022269353128315 02-Feb-17 18.86 0.03 0.15932023366967604 01-Feb-17 18.83 -0.02 -0.10610079575596817 31-Jan-17 18.85 0.02 0.10621348911311737 30-Jan-17 18.83 -0.02 -0.10610079575596817 27-Jan-17 18.85 0.01 0.05307855626326964 26-Jan-17 18.84 -0.04 -0.211864406779661 25-Jan-17 18.88 -0.07 -0.36939313984168864 24-Jan-17 18.95 0.03 0.15856236786469344 23-Jan-17 18.92 0.03 0.15881418740074113 20-Jan-17 18.89 -0.02 -0.10576414595452142 19-Jan-17 18.91 -0.08 -0.421274354923644 18-Jan-17 18.99 -0.02 -0.10520778537611783 17-Jan-17 19.01 0.04 0.21085925144965736 16-Jan-17 18.97 0.01 0.052742616033755275 13-Jan-17 18.96 -0.04 -0.21052631578947367 12-Jan-17 19 0.03 0.158144438587243 11-Jan-17 18.97 0 0 10-Jan-17 18.97 0 0 09-Jan-17 18.97 0.01 0.052742616033755275 06-Jan-17 18.96 0.02 0.10559662090813093 05-Jan-17 18.94 -0.01 -0.052770448548812667 04-Jan-17 18.95 -0.01 -0.052742616033755275 03-Jan-17 18.96 -0.05 -0.2630194634402946 02-Jan-17 19.01 0.02 0.105318588730911 30-Dec-16 18.99 -0.01 -0.05263157894736842 29-Dec-16 19 0.05 0.2638522427440633 28-Dec-16 18.95 0.01 0.05279831045406547 27-Dec-16 18.94 -0.01 -0.052770448548812667 23-Dec-16 18.95 0.02 0.10565240359218173 22-Dec-16 18.93 -0.01 -0.05279831045406547 21-Dec-16 18.94 0.03 0.15864621893178213 20-Dec-16 18.91 0.01 0.05291005291005291 19-Dec-16 18.9 0.02 0.1059322033898305 16-Dec-16 18.88 0.02 0.10604453870625663 15-Dec-16 18.86 -0.07 -0.369783412572636 14-Dec-16 18.93 0.05 0.2648305084745763 13-Dec-16 18.88 0.04 0.21231422505307856 12-Dec-16 18.84 -0.07 -0.370174510840825 09-Dec-16 18.91 -0.03 -0.1583949313621964 08-Dec-16 18.94 -0.03 -0.158144438587243 07-Dec-16 18.97 0.02 0.10554089709762533 06-Dec-16 18.95 0.04 0.21152829190904285 05-Dec-16 18.91 -0.03 -0.1583949313621964 02-Dec-16 18.94 0.03 0.15864621893178213 01-Dec-16 18.91 -0.06 -0.316288877174486 30-Nov-16 18.97 0 0 29-Nov-16 18.97 0.01 0.052742616033755275 28-Nov-16 18.96 0.02 0.10559662090813093 25-Nov-16 18.94 0.01 0.05282620179609086 24-Nov-16 18.93 0.01 0.052854122621564484 23-Nov-16 18.92 -0.05 -0.2635740643120717 22-Nov-16 18.97 0.02 0.10554089709762533 21-Nov-16 18.95 -0.03 -0.15806111696522657 18-Nov-16 18.98 -0.02 -0.10526315789473684 17-Nov-16 19 -0.01 -0.052603892688058915 16-Nov-16 19.01 -0.03 -0.15756302521008403 15-Nov-16 19.04 0.05 0.2632964718272775 14-Nov-16 18.99 -0.11 -0.5759162303664922 11-Nov-16 19.1 -0.06 -0.31315240083507306 10-Nov-16 19.16 -0.14 -0.7253886010362695 09-Nov-16 19.3 -0.06 -0.30991735537190085 08-Nov-16 19.36 0 0 07-Nov-16 19.36 -0.02 -0.10319917440660474 04-Nov-16 19.38 0.02 0.10330578512396695 03-Nov-16 19.36 -0.02 -0.10319917440660474 02-Nov-16 19.38 0.03 0.15503875968992248 31-Oct-16 19.35 0.02 0.10346611484738748 28-Oct-16 19.33 -0.04 -0.20650490449148168 27-Oct-16 19.37 -0.06 -0.30880082346886256 26-Oct-16 19.43 -0.03 -0.15416238437821173 25-Oct-16 19.46 -0.02 -0.1026694045174538 24-Oct-16 19.48 -0.01 -0.051308363263211906 21-Oct-16 19.49 0.03 0.15416238437821173 20-Oct-16 19.46 0 0 19-Oct-16 19.46 0.03 0.15440041173443128 18-Oct-16 19.43 0.01 0.05149330587023687 17-Oct-16 19.42 -0.01 -0.0514668039114771 14-Oct-16 19.43 -0.03 -0.15416238437821173 13-Oct-16 19.46 0.04 0.2059732234809475 12-Oct-16 19.42 -0.01 -0.0514668039114771 11-Oct-16 19.43 -0.03 -0.15416238437821173 10-Oct-16 19.46 -0.02 -0.1026694045174538 07-Oct-16 19.48 -0.01 -0.051308363263211906 06-Oct-16 19.49 -0.04 -0.2048131080389145 05-Oct-16 19.53 -0.07 -0.35714285714285715 04-Oct-16 19.6 -0.03 -0.15282730514518594 03-Oct-16 19.63 -0.04 -0.20335536349771224 30-Sep-16 19.67 0.01 0.0508646998982706 29-Sep-16 19.66 -0.02 -0.1016260162601626 28-Sep-16 19.68 0.03 0.15267175572519084 27-Sep-16 19.65 0.02 0.10188487009679063 26-Sep-16 19.63 0.02 0.10198878123406425 23-Sep-16 19.61 0.02 0.10209290454313426 22-Sep-16 19.59 0.08 0.41004613018964636 21-Sep-16 19.51 -0.02 -0.10240655401945725 20-Sep-16 19.53 0.06 0.3081664098613251 19-Sep-16 19.47 -0.01 -0.0513347022587269 16-Sep-16 19.48 0.02 0.10277492291880781 15-Sep-16 19.46 -0.01 -0.05136106831022085 14-Sep-16 19.47 -0.04 -0.20502306509482318 13-Sep-16 19.51 0 0 12-Sep-16 19.51 -0.04 -0.20460358056265984 09-Sep-16 19.55 -0.13 -0.6605691056910569 08-Sep-16 19.68 -0.04 -0.2028397565922921 07-Sep-16 19.72 0.07 0.356234096692112 06-Sep-16 19.65 0.03 0.1529051987767584 05-Sep-16 19.62 0 0 02-Sep-16 19.62 -0.02 -0.10183299389002037 01-Sep-16 19.64 -0.05 -0.25393600812595224 31-Aug-16 19.69 -0.01 -0.050761421319796954 30-Aug-16 19.7 0.03 0.1525165226232842 29-Aug-16 19.67 -0.02 -0.1015744032503809 26-Aug-16 19.69 -0.01 -0.050761421319796954 25-Aug-16 19.7 -0.02 -0.10141987829614604 24-Aug-16 19.72 -0.01 -0.05068423720223011 23-Aug-16 19.73 0.04 0.2031488065007618 22-Aug-16 19.69 0 0 19-Aug-16 19.69 -0.02 -0.10147133434804667 18-Aug-16 19.71 0.02 0.1015744032503809 17-Aug-16 19.69 -0.02 -0.10147133434804667 16-Aug-16 19.71 -0.05 -0.25303643724696356 12-Aug-16 19.76 0 0 11-Aug-16 19.76 0.02 0.10131712259371833 10-Aug-16 19.74 0.07 0.35587188612099646 09-Aug-16 19.67 0.04 0.20376974019358127 08-Aug-16 19.63 -0.03 -0.1525940996948118 05-Aug-16 19.66 0 0 04-Aug-16 19.66 0.04 0.2038735983690112 03-Aug-16 19.62 0.01 0.05099439061703213 02-Aug-16 19.61 -0.09 -0.45685279187817257 01-Aug-16 19.7 -0.01 -0.050735667174023336 29-Jul-16 19.71 0.01 0.050761421319796954 28-Jul-16 19.7 0.02 0.1016260162601626 27-Jul-16 19.68 0.03 0.15267175572519084 26-Jul-16 19.65 0.01 0.05091649694501019 25-Jul-16 19.64 0.02 0.1019367991845056 22-Jul-16 19.62 0.03 0.15313935681470137 21-Jul-16 19.59 -0.04 -0.20376974019358127 20-Jul-16 19.63 -0.01 -0.05091649694501019 19-Jul-16 19.64 0 0 18-Jul-16 19.64 0 0 15-Jul-16 19.64 -0.03 -0.1525165226232842 14-Jul-16 19.67 -0.06 -0.30410542321338063 13-Jul-16 19.73 0.02 0.10147133434804667 12-Jul-16 19.71 -0.06 -0.30349013657056145 11-Jul-16 19.77 0.01 0.05060728744939271 08-Jul-16 19.76 0.02 0.10131712259371833 07-Jul-16 19.74 -0.03 -0.15174506828528073 06-Jul-16 19.77 0.03 0.1519756838905775 05-Jul-16 19.74 0.03 0.15220700152207 04-Jul-16 19.71 0 0 01-Jul-16 19.71 0.08 0.40753948038716253 30-Jun-16 19.63 -0.02 -0.10178117048346055 29-Jun-16 19.65 0.03 0.1529051987767584 28-Jun-16 19.62 0.04 0.20429009193054137 27-Jun-16 19.58 0.09 0.4617752693689071 24-Jun-16 19.49 0.08 0.4121586810922205 22-Jun-16 19.41 -0.02 -0.1029336078229542 21-Jun-16 19.43 0 0 20-Jun-16 19.43 -0.02 -0.10282776349614396 17-Jun-16 19.45 -0.06 -0.30753459764223473 16-Jun-16 19.51 0.06 0.30848329048843187 15-Jun-16 19.45 0 0 14-Jun-16 19.45 0.01 0.051440329218107 13-Jun-16 19.44 -0.01 -0.05141388174807198 10-Jun-16 19.45 0.02 0.1029336078229542 09-Jun-16 19.43 0.05 0.2579979360165119 08-Jun-16 19.38 0.01 0.05162622612287042 07-Jun-16 19.37 0.02 0.10335917312661498 06-Jun-16 19.35 0.01 0.05170630816959669 03-Jun-16 19.34 0.06 0.3112033195020747 02-Jun-16 19.28 0 0 01-Jun-16 19.28 0.04 0.2079002079002079 31-May-16 19.24 -0.01 -0.05194805194805195 30-May-16 19.25 -0.03 -0.15560165975103735 27-May-16 19.28 0.02 0.10384215991692627 26-May-16 19.26 0.01 0.05194805194805195 25-May-16 19.25 0.02 0.10400416016640665 24-May-16 19.23 0 0 23-May-16 19.23 0.01 0.05202913631633715 20-May-16 19.22 0 0 19-May-16 19.22 -0.02 -0.10395010395010396 18-May-16 19.24 -0.04 -0.2074688796680498 17-May-16 19.28 0.01 0.05189413596263622 13-May-16 19.27 0 0 12-May-16 19.27 0 0 11-May-16 19.27 -0.01 -0.05186721991701245 10-May-16 19.28 0.01 0.05189413596263622 09-May-16 19.27 -0.01 -0.05186721991701245 06-May-16 19.28 0.04 0.2079002079002079 04-May-16 19.24 -0.02 -0.10384215991692627 03-May-16 19.26 0.04 0.2081165452653486 02-May-16 19.22 0 0 29-Apr-16 19.22 0.04 0.20855057351407716 28-Apr-16 19.18 0.04 0.2089864158829676 27-Apr-16 19.14 -0.01 -0.05221932114882506 26-Apr-16 19.15 0 0 25-Apr-16 19.15 -0.05 -0.2604166666666667 22-Apr-16 19.2 -0.03 -0.15600624024961 21-Apr-16 19.23 -0.05 -0.25933609958506226 20-Apr-16 19.28 0.02 0.10384215991692627 19-Apr-16 19.26 -0.01 -0.05189413596263622 18-Apr-16 19.27 0 0 15-Apr-16 19.27 0.02 0.1038961038961039 14-Apr-16 19.25 0.01 0.05197505197505198 13-Apr-16 19.24 0 0 12-Apr-16 19.24 -0.01 -0.05194805194805195 11-Apr-16 19.25 -0.02 -0.10378827192527244 08-Apr-16 19.27 0 0 07-Apr-16 19.27 0.02 0.1038961038961039 06-Apr-16 19.25 -0.04 -0.20736132711249353 05-Apr-16 19.29 0.02 0.10378827192527244 04-Apr-16 19.27 0 0 01-Apr-16 19.27 0.03 0.15592515592515593 31-Mar-16 19.24 0.02 0.1040582726326743 30-Mar-16 19.22 0.01 0.052056220718375845 29-Mar-16 19.21 0.02 0.10422094841063054 24-Mar-16 19.19 0.02 0.10432968179447052 23-Mar-16 19.17 -0.02 -0.10422094841063054 22-Mar-16 19.19 0.01 0.05213764337851929 21-Mar-16 19.18 -0.03 -0.15616866215512754 18-Mar-16 19.21 0.07 0.3657262277951933 17-Mar-16 19.14 0.07 0.36706869428421607 16-Mar-16 19.07 0.01 0.05246589716684155 15-Mar-16 19.06 -0.02 -0.10482180293501048 14-Mar-16 19.08 0.04 0.21008403361344538 11-Mar-16 19.04 -0.04 -0.20964360587002095 10-Mar-16 19.08 0 0 09-Mar-16 19.08 -0.08 -0.4175365344467641 08-Mar-16 19.16 0.1 0.5246589716684156 07-Mar-16 19.06 -0.02 -0.10482180293501048 04-Mar-16 19.08 0.01 0.05243838489774515 03-Mar-16 19.07 0.01 0.05246589716684155 02-Mar-16 19.06 -0.06 -0.3138075313807531 01-Mar-16 19.12 0.02 0.10471204188481675 29-Feb-16 19.1 0.03 0.15731515469323545 26-Feb-16 19.07 0 0 25-Feb-16 19.07 -0.01 -0.05241090146750524 24-Feb-16 19.08 0.08 0.42105263157894735 23-Feb-16 19 -0.02 -0.10515247108307045 22-Feb-16 19.02 0.01 0.052603892688058915 19-Feb-16 19.01 0.04 0.21085925144965736 18-Feb-16 18.97 0.05 0.2642706131078224 17-Feb-16 18.92 0 0 16-Feb-16 18.92 0 0 15-Feb-16 18.92 -0.02 -0.10559662090813093 12-Feb-16 18.94 -0.05 -0.2632964718272775 11-Feb-16 18.99 0.03 0.15822784810126583 10-Feb-16 18.96 -0.02 -0.1053740779768177 09-Feb-16 18.98 -0.02 -0.10526315789473684 08-Feb-16 19 0.03 0.158144438587243 05-Feb-16 18.97 -0.01 -0.05268703898840885 04-Feb-16 18.98 0 0 03-Feb-16 18.98 0.01 0.05271481286241434 02-Feb-16 18.97 -0.01 -0.05268703898840885 01-Feb-16 18.98 0.03 0.158311345646438 29-Jan-16 18.95 0.09 0.47720042417815484 28-Jan-16 18.86 0.03 0.15932023366967604 27-Jan-16 18.83 0 0 26-Jan-16 18.83 0.02 0.1063264221158958 25-Jan-16 18.81 0.02 0.10643959552953698 22-Jan-16 18.79 -0.03 -0.1594048884165781 21-Jan-16 18.82 0.02 0.10638297872340426 20-Jan-16 18.8 0.02 0.10649627263045794 19-Jan-16 18.78 -0.01 -0.05321979776476849 18-Jan-16 18.79 -0.02 -0.1063264221158958 15-Jan-16 18.81 0 0 14-Jan-16 18.81 0.02 0.10643959552953698 13-Jan-16 18.79 0.04 0.21333333333333335 12-Jan-16 18.75 -0.02 -0.10655301012253596 11-Jan-16 18.77 -0.02 -0.10643959552953698 08-Jan-16 18.79 0.02 0.10655301012253596 07-Jan-16 18.77 -0.01 -0.05324813631522897 06-Jan-16 18.78 0.03 0.16 05-Jan-16 18.75 -0.01 -0.053304904051172705 04-Jan-16 18.76 0.06 0.32085561497326204 31-Dec-15 18.7 0.01 0.05350454788657036 30-Dec-15 18.69 -0.03 -0.16025641025641027 29-Dec-15 18.72 -0.01 -0.053390282968499736 28-Dec-15 18.73 0.01 0.053418803418803416 23-Dec-15 18.72 -0.03 -0.16 22-Dec-15 18.75 -0.03 -0.1597444089456869 21-Dec-15 18.78 0.01 0.05327650506126798 18-Dec-15 18.77 0.05 0.2670940170940171 17-Dec-15 18.72 0.03 0.16051364365971107 16-Dec-15 18.69 0 0 15-Dec-15 18.69 -0.06 -0.32 14-Dec-15 18.75 -0.03 -0.1597444089456869 11-Dec-15 18.78 0.01 0.05327650506126798 10-Dec-15 18.77 -0.01 -0.05324813631522897 09-Dec-15 18.78 -0.01 -0.05321979776476849 08-Dec-15 18.79 0.03 0.15991471215351813 07-Dec-15 18.76 0.05 0.2672367717797969 04-Dec-15 18.71 -0.06 -0.3196590303676079 03-Dec-15 18.77 -0.08 -0.4244031830238727 02-Dec-15 18.85 0.02 0.10621348911311737 01-Dec-15 18.83 0.01 0.053134962805526036 30-Nov-15 18.82 -0.01 -0.053106744556558685 27-Nov-15 18.83 0.02 0.1063264221158958 26-Nov-15 18.81 0 0 25-Nov-15 18.81 0.03 0.1597444089456869 24-Nov-15 18.78 0.01 0.05327650506126798 23-Nov-15 18.77 -0.03 -0.1595744680851064 20-Nov-15 18.8 0.01 0.05321979776476849 19-Nov-15 18.79 0.05 0.26680896478121663 18-Nov-15 18.74 0.02 0.10683760683760683 17-Nov-15 18.72 0 0 16-Nov-15 18.72 0.01 0.05344735435595938 13-Nov-15 18.71 0.03 0.16059957173447537 12-Nov-15 18.68 0.01 0.05356186395286556 11-Nov-15 18.67 0.02 0.10723860589812333 10-Nov-15 18.65 0.03 0.1611170784103115 09-Nov-15 18.62 -0.07 -0.37453183520599254 06-Nov-15 18.69 -0.06 -0.32 05-Nov-15 18.75 -0.03 -0.1597444089456869 04-Nov-15 18.78 0 0 03-Nov-15 18.78 -0.01 -0.05321979776476849 02-Nov-15 18.79 -0.02 -0.1063264221158958 30-Oct-15 18.81 -0.04 -0.21220159151193635 29-Oct-15 18.85 -0.05 -0.26455026455026454 28-Oct-15 18.9 0 0 27-Oct-15 18.9 0.03 0.1589825119236884 26-Oct-15 18.87 0.01 0.053022269353128315 23-Oct-15 18.86 0.01 0.05305039787798409 22-Oct-15 18.85 0.04 0.2126528442317916 21-Oct-15 18.81 0.02 0.10643959552953698 20-Oct-15 18.79 -0.04 -0.21242697822623474 19-Oct-15 18.83 -0.01 -0.05307855626326964 16-Oct-15 18.84 0.01 0.053106744556558685 15-Oct-15 18.83 0 0 14-Oct-15 18.83 0.03 0.1595744680851064 13-Oct-15 18.8 0 0 12-Oct-15 18.8 0.02 0.10649627263045794 09-Oct-15 18.78 -0.01 -0.05321979776476849 08-Oct-15 18.79 0.02 0.10655301012253596 07-Oct-15 18.77 0.01 0.053304904051172705 06-Oct-15 18.76 -0.03 -0.15965939329430548 05-Oct-15 18.79 -0.03 -0.1594048884165781 02-Oct-15 18.82 0.05 0.2663825253063399 01-Oct-15 18.77 0.04 0.21356113187399894 30-Sep-15 18.73 -0.01 -0.05336179295624333 29-Sep-15 18.74 0.03 0.16034206306787813 28-Sep-15 18.71 0 0 25-Sep-15 18.71 -0.05 -0.26652452025586354 24-Sep-15 18.76 0.03 0.1601708489054992 23-Sep-15 18.73 0.01 0.053418803418803416 22-Sep-15 18.72 0 0 21-Sep-15 18.72 -0.02 -0.10672358591248667 18-Sep-15 18.74 0.12 0.644468313641246 17-Sep-15 18.62 -0.01 -0.05367686527106817 16-Sep-15 18.63 -0.04 -0.21424745581146223 15-Sep-15 18.67 -0.04 -0.21378941742383753 14-Sep-15 18.71 0 0 11-Sep-15 18.71 0.01 0.053475935828877004 10-Sep-15 18.7 0.02 0.10706638115631692 09-Sep-15 18.68 -0.03 -0.16034206306787813 08-Sep-15 18.71 -0.01 -0.053418803418803416 07-Sep-15 18.72 0.01 0.05344735435595938 04-Sep-15 18.71 0.04 0.21424745581146223 03-Sep-15 18.67 0.02 0.10723860589812333 02-Sep-15 18.65 -0.01 -0.05359056806002144 01-Sep-15 18.66 -0.03 -0.16051364365971107 31-Aug-15 18.69 -0.02 -0.10689470871191876 28-Aug-15 18.71 0.04 0.21424745581146223 27-Aug-15 18.67 -0.01 -0.05353319057815846 26-Aug-15 18.68 -0.04 -0.21367521367521367 25-Aug-15 18.72 -0.09 -0.4784688995215311 24-Aug-15 18.81 0.02 0.10643959552953698 21-Aug-15 18.79 -0.01 -0.05319148936170213 20-Aug-15 18.8 0.05 0.26666666666666666 19-Aug-15 18.75 -0.02 -0.10655301012253596 18-Aug-15 18.77 -0.01 -0.05324813631522897 17-Aug-15 18.78 0.02 0.10660980810234541 14-Aug-15 18.76 -0.01 -0.05327650506126798 13-Aug-15 18.77 -0.04 -0.2126528442317916 12-Aug-15 18.81 0.03 0.1597444089456869 11-Aug-15 18.78 0.03 0.16 10-Aug-15 18.75 0.01 0.05336179295624333 07-Aug-15 18.74 0.03 0.16034206306787813 06-Aug-15 18.71 0 0 05-Aug-15 18.71 -0.07 -0.37273695420660274 04-Aug-15 18.78 0 0 03-Aug-15 18.78 0.02 0.10660980810234541 31-Jul-15 18.76 0.04 0.21367521367521367 30-Jul-15 18.72 0.02 0.10695187165775401 29-Jul-15 18.7 -0.01 -0.05344735435595938 28-Jul-15 18.71 -0.02 -0.10678056593699947 27-Jul-15 18.73 0.02 0.10689470871191876 24-Jul-15 18.71 0.05 0.2679528403001072 23-Jul-15 18.66 0.02 0.1072961373390558 22-Jul-15 18.64 0.03 0.16120365394948952 21-Jul-15 18.61 -0.01 -0.05370569280343716 20-Jul-15 18.62 0.01 0.05373455131649651 17-Jul-15 18.61 0.05 0.26939655172413796 16-Jul-15 18.56 0.01 0.05390835579514825 15-Jul-15 18.55 0.05 0.2702702702702703 14-Jul-15 18.5 0.02 0.10822510822510822 13-Jul-15 18.48 -0.04 -0.2159827213822894 10-Jul-15 18.52 -0.06 -0.32292787944025836 09-Jul-15 18.58 -0.02 -0.10752688172043011 08-Jul-15 18.6 0.02 0.10764262648008611 07-Jul-15 18.58 0.07 0.37817396002160997 06-Jul-15 18.51 0.02 0.10816657652785289 03-Jul-15 18.49 0.04 0.21680216802168023 02-Jul-15 18.45 -0.03 -0.16233766233766234 01-Jul-15 18.48 -0.04 -0.2159827213822894 30-Jun-15 18.52 0.03 0.16224986479177933 29-Jun-15 18.49 -0.01 -0.05405405405405406 26-Jun-15 18.5 -0.03 -0.16189962223421478 25-Jun-15 18.53 -0.01 -0.05393743257820928 24-Jun-15 18.54 -0.02 -0.10775862068965517 22-Jun-15 18.56 0 0 19-Jun-15 18.56 0.03 0.16189962223421478 18-Jun-15 18.53 0.02 0.10804970286331712 17-Jun-15 18.51 0.02 0.10816657652785289 16-Jun-15 18.49 -0.02 -0.10804970286331712 15-Jun-15 18.51 0 0 12-Jun-15 18.51 0.02 0.10816657652785289 11-Jun-15 18.49 0.04 0.21680216802168023 10-Jun-15 18.45 -0.05 -0.2702702702702703 09-Jun-15 18.5 -0.03 -0.16189962223421478 08-Jun-15 18.53 -0.01 -0.05393743257820928 05-Jun-15 18.54 -0.05 -0.2689618074233459 04-Jun-15 18.59 -0.02 -0.10746910263299302 03-Jun-15 18.61 -0.1 -0.5344735435595938 02-Jun-15 18.71 -0.12 -0.6372809346787042 01-Jun-15 18.83 -0.02 -0.10610079575596817 29-May-15 18.85 0.02 0.10621348911311737 28-May-15 18.83 0.02 0.1063264221158958 27-May-15 18.81 0.03 0.1597444089456869 26-May-15 18.78 0.01 0.05327650506126798 22-May-15 18.77 0.01 0.053304904051172705 21-May-15 18.76 -0.01 -0.05327650506126798 20-May-15 18.77 -0.01 -0.05324813631522897 19-May-15 18.78 0 0 18-May-15 18.78 -0.01 -0.05321979776476849 15-May-15 18.79 0.04 0.21333333333333335 13-May-15 18.75 0.03 0.16025641025641027 12-May-15 18.72 -0.12 -0.6369426751592356 11-May-15 18.84 -0.01 -0.05305039787798409 08-May-15 18.85 0.07 0.37273695420660274 07-May-15 18.78 -0.04 -0.21253985122210414 06-May-15 18.82 -0.07 -0.370566437268396 05-May-15 18.89 -0.08 -0.42171850289931473 04-May-15 18.97 -0.04 -0.21041557075223566 30-Apr-15 19.01 -0.05 -0.2623294858342078 29-Apr-15 19.06 -0.1 -0.5219206680584552 28-Apr-15 19.16 0 0 27-Apr-15 19.16 0 0 24-Apr-15 19.16 0.01 0.05221932114882506 23-Apr-15 19.15 -0.02 -0.10432968179447052 22-Apr-15 19.17 -0.01 -0.05213764337851929 21-Apr-15 19.18 -0.04 -0.2081165452653486 20-Apr-15 19.22 0.01 0.052056220718375845 17-Apr-15 19.21 -0.02 -0.10400416016640665 16-Apr-15 19.23 -0.01 -0.05197505197505198 15-Apr-15 19.24 0.02 0.1040582726326743 14-Apr-15 19.22 0.03 0.1563314226159458 13-Apr-15 19.19 -0.01 -0.052083333333333336 10-Apr-15 19.2 0 0 09-Apr-15 19.2 -0.01 -0.052056220718375845 08-Apr-15 19.21 0.02 0.10422094841063054 07-Apr-15 19.19 -0.03 -0.15608740894901144 02-Apr-15 19.22 0 0 01-Apr-15 19.22 0.03 0.1563314226159458 31-Mar-15 19.19 0 0 30-Mar-15 19.19 0.03 0.15657620041753653 27-Mar-15 19.16 -0.04 -0.20833333333333334 26-Mar-15 19.2 -0.02 -0.1040582726326743 25-Mar-15 19.22 0.01 0.052056220718375845 24-Mar-15 19.21 0 0 23-Mar-15 19.21 -0.02 -0.10400416016640665 20-Mar-15 19.23 0 0 19-Mar-15 19.23 0.06 0.3129890453834116 18-Mar-15 19.17 0.03 0.15673981191222572 17-Mar-15 19.14 -0.01 -0.05221932114882506 16-Mar-15 19.15 0.01 0.0522466039707419 13-Mar-15 19.14 -0.02 -0.10438413361169102 12-Mar-15 19.16 0.04 0.20920502092050208 11-Mar-15 19.12 0.04 0.20964360587002095 10-Mar-15 19.08 0.05 0.2627430373095113 09-Mar-15 19.03 -0.02 -0.10498687664041995 06-Mar-15 19.05 -0.01 -0.05246589716684155 05-Mar-15 19.06 0.03 0.1576458223857068 04-Mar-15 19.03 -0.02 -0.10498687664041995 03-Mar-15 19.05 -0.06 -0.3139717425431711 02-Mar-15 19.11 0 0 27-Feb-15 19.11 -0.02 -0.10454783063251437 26-Feb-15 19.13 0.04 0.20953378732320588 25-Feb-15 19.09 0.06 0.3152916447714136 24-Feb-15 19.03 0.02 0.10520778537611783 23-Feb-15 19.01 0.01 0.05263157894736842 20-Feb-15 19 0.02 0.1053740779768177 19-Feb-15 18.98 0.01 0.05271481286241434 18-Feb-15 18.97 -0.03 -0.15789473684210525 17-Feb-15 19 0.02 0.1053740779768177 16-Feb-15 18.98 -0.05 -0.2627430373095113 13-Feb-15 19.03 0 0 12-Feb-15 19.03 0.01 0.052576235541535225 11-Feb-15 19.02 -0.01 -0.05254860746190226 10-Feb-15 19.03 -0.03 -0.15739769150052466 09-Feb-15 19.06 -0.06 -0.3138075313807531 06-Feb-15 19.12 -0.01 -0.052273915316257184 05-Feb-15 19.13 0.01 0.05230125523012552 04-Feb-15 19.12 -0.04 -0.20876826722338204 03-Feb-15 19.16 -0.04 -0.20833333333333334 02-Feb-15 19.2 0.02 0.10427528675703858 30-Jan-15 19.18 0.02 0.10438413361169102 29-Jan-15 19.16 0.03 0.15682174594877157 28-Jan-15 19.13 -0.02 -0.10443864229765012 27-Jan-15 19.15 0 0 26-Jan-15 19.15 0.03 0.15690376569037656 23-Jan-15 19.12 0.08 0.42016806722689076 22-Jan-15 19.04 -0.05 -0.26191723415400736 21-Jan-15 19.09 -0.03 -0.15690376569037656 20-Jan-15 19.12 0.01 0.052328623757195186 19-Jan-15 19.11 0.01 0.05235602094240838 16-Jan-15 19.1 0.02 0.10482180293501048 15-Jan-15 19.08 -0.05 -0.26136957658128596 14-Jan-15 19.13 0.05 0.2620545073375262 13-Jan-15 19.08 0.02 0.1049317943336831 12-Jan-15 19.06 0.05 0.2630194634402946 09-Jan-15 19.01 -0.02 -0.10509721492380451 08-Jan-15 19.03 0 0 07-Jan-15 19.03 -0.02 -0.10498687664041995 06-Jan-15 19.05 0.07 0.36880927291886195 05-Jan-15 18.98 0.03 0.158311345646438 02-Jan-15 18.95 0.03 0.15856236786469344 31-Dec-14 18.92 0.01 0.05288207297726071 30-Dec-14 18.91 0.03 0.15889830508474576 29-Dec-14 18.88 -- -- 23-Dec-14 18.87 0 0 22-Dec-14 18.87 0.03 0.1592356687898089 19-Dec-14 18.84 -0.01 -0.05305039787798409 18-Dec-14 18.85 -0.01 -0.053022269353128315 17-Dec-14 18.86 0 0 16-Dec-14 18.86 0.02 0.10615711252653928 15-Dec-14 18.84 0.01 0.053106744556558685 12-Dec-14 18.83 0.01 0.053134962805526036 11-Dec-14 18.82 0.01 0.0531632110579479 10-Dec-14 18.81 0.01 0.05319148936170213 09-Dec-14 18.8 0.03 0.15982951518380395 08-Dec-14 18.77 0.01 0.053304904051172705 05-Dec-14 18.76 0 0 04-Dec-14 18.76 0 0 03-Dec-14 18.76 0 0 02-Dec-14 18.76 -0.05 -0.2658160552897395 01-Dec-14 18.81 0.01 0.05319148936170213 28-Nov-14 18.8 0.02 0.10649627263045794 27-Nov-14 18.78 0.02 0.10660980810234541 26-Nov-14 18.76 0.03 0.1601708489054992 25-Nov-14 18.73 0.03 0.16042780748663102 24-Nov-14 18.7 0.01 0.05350454788657036 21-Nov-14 18.69 0.02 0.10712372790573112 20-Nov-14 18.67 0.02 0.10723860589812333 19-Nov-14 18.65 0 0 18-Nov-14 18.65 -0.01 -0.05359056806002144 17-Nov-14 18.66 0 0 14-Nov-14 18.66 0.01 0.05361930294906166 13-Nov-14 18.65 0 0 12-Nov-14 18.65 0 0 11-Nov-14 18.65 -0.02 -0.10712372790573112 10-Nov-14 18.67 0.03 0.1609442060085837 07-Nov-14 18.64 -0.01 -0.05361930294906166 06-Nov-14 18.65 -0.01 -0.05359056806002144 05-Nov-14 18.66 -0.02 -0.10706638115631692 04-Nov-14 18.68 0.04 0.2145922746781116 03-Nov-14 18.64 -0.01 -0.05361930294906166 31-Oct-14 18.65 0.02 0.10735373054213634 30-Oct-14 18.63 0.01 0.05370569280343716 29-Oct-14 18.62 -0.01 -0.05367686527106817 28-Oct-14 18.63 0 0 27-Oct-14 18.63 0 0 24-Oct-14 18.63 0.01 0.05370569280343716 23-Oct-14 18.62 -0.01 -0.05367686527106817 22-Oct-14 18.63 0 0 21-Oct-14 18.63 -0.01 -0.0536480686695279 20-Oct-14 18.64 0 0 17-Oct-14 18.64 -0.04 -0.21413276231263384 16-Oct-14 18.68 -0.05 -0.2669514148424987 15-Oct-14 18.73 0.06 0.32137118371719336 14-Oct-14 18.67 0.03 0.1609442060085837 13-Oct-14 18.64 0 0 10-Oct-14 18.64 -0.02 -0.10718113612004287 09-Oct-14 18.66 0.02 0.1072961373390558 08-Oct-14 18.64 0.03 0.16120365394948952 07-Oct-14 18.61 0.01 0.053763440860215055 06-Oct-14 18.6 0.02 0.10764262648008611 03-Oct-14 18.58 -0.02 -0.10752688172043011 02-Oct-14 18.6 0 0 01-Oct-14 18.6 0.03 0.16155088852988692 30-Sep-14 18.57 0 0 29-Sep-14 18.57 0 0 26-Sep-14 18.57 0 0 25-Sep-14 18.57 0.02 0.1078167115902965 24-Sep-14 18.55 0.01 0.05393743257820928 23-Sep-14 18.54 0.01 0.053966540744738264 22-Sep-14 18.53 0.04 0.21633315305570577 19-Sep-14 18.49 0.02 0.10828370330265295 18-Sep-14 18.47 -0.02 -0.10816657652785289 17-Sep-14 18.49 0.02 0.10828370330265295 16-Sep-14 18.47 -0.01 -0.05411255411255411 15-Sep-14 18.48 0 0 12-Sep-14 18.48 -0.02 -0.10810810810810811 11-Sep-14 18.5 -0.01 -0.05402485143165856 10-Sep-14 18.51 -0.02 -0.10793308148947653 09-Sep-14 18.53 -0.05 -0.2691065662002153 08-Sep-14 18.58 0.01 0.053850296176628974 05-Sep-14 18.57 0 0 04-Sep-14 18.57 0.01 0.05387931034482758 03-Sep-14 18.56 -0.03 -0.16137708445400753 02-Sep-14 18.59 -0.04 -0.2147074610842727 01-Sep-14 18.63 -0.01 -0.0536480686695279 29-Aug-14 18.64 -0.01 -0.05361930294906166 28-Aug-14 18.65 0.02 0.10735373054213634 27-Aug-14 18.63 0.02 0.10746910263299302 26-Aug-14 18.61 0.02 0.10758472296933835 25-Aug-14 18.59 0.03 0.16163793103448276 22-Aug-14 18.56 0.02 0.10787486515641856 21-Aug-14 18.54 -0.01 -0.05390835579514825 20-Aug-14 18.55 0 0 19-Aug-14 18.55 0 0 18-Aug-14 18.55 0.02 0.10793308148947653 14-Aug-14 18.53 0.04 0.21633315305570577 13-Aug-14 18.49 0 0 12-Aug-14 18.49 0 0 11-Aug-14 18.49 -0.02 -0.10804970286331712 08-Aug-14 18.51 0.03 0.16233766233766234 07-Aug-14 18.48 0 0 06-Aug-14 18.48 0.01 0.05414185165132648 05-Aug-14 18.47 -0.01 -0.05411255411255411 04-Aug-14 18.48 0.02 0.10834236186348863 01-Aug-14 18.46 -0.01 -0.05414185165132648 31-Jul-14 18.47 -0.03 -0.16216216216216217 30-Jul-14 18.5 -0.01 -0.05402485143165856 29-Jul-14 18.51 0.01 0.05405405405405406 28-Jul-14 18.5 0.01 0.05408328826392644 25-Jul-14 18.49 0.01 0.05411255411255411 24-Jul-14 18.48 -0.01 -0.05408328826392644 23-Jul-14 18.49 0.02 0.10828370330265295 22-Jul-14 18.47 -0.01 -0.05411255411255411 21-Jul-14 18.48 0.01 0.05414185165132648 18-Jul-14 18.47 0.01 0.05417118093174431 17-Jul-14 18.46 0.02 0.10845986984815618 16-Jul-14 18.44 0.01 0.05425935973955507 15-Jul-14 18.43 0.01 0.05428881650380022 14-Jul-14 18.42 0 0 11-Jul-14 18.42 -0.01 -0.05425935973955507 10-Jul-14 18.43 0.01 0.05428881650380022 09-Jul-14 18.42 0 0 08-Jul-14 18.42 0.02 0.10869565217391304 07-Jul-14 18.4 0 0 04-Jul-14 18.4 0.01 0.054377379010331704 03-Jul-14 18.39 -0.02 -0.10863661053775123 02-Jul-14 18.41 -0.02 -0.10851871947911014 01-Jul-14 18.43 0.01 0.05428881650380022 30-Jun-14 18.42 -0.01 -0.05425935973955507 27-Jun-14 18.43 0 0 26-Jun-14 18.43 0.02 0.10863661053775123 25-Jun-14 18.41 0.02 0.10875475802066341 24-Jun-14 18.39 0.03 0.16339869281045752 20-Jun-14 18.36 -0.02 -0.1088139281828074 19-Jun-14 18.38 0.03 0.16348773841961853 18-Jun-14 18.35 -0.01 -0.054466230936819175 17-Jun-14 18.36 -0.02 -0.1088139281828074 16-Jun-14 18.38 0.01 0.05443658138268917 13-Jun-14 18.37 0.01 0.054466230936819175 12-Jun-14 18.36 0 0 11-Jun-14 18.36 -0.02 -0.1088139281828074 10-Jun-14 18.38 0 0 06-Jun-14 18.38 0.06 0.32751091703056767 05-Jun-14 18.32 0 0 04-Jun-14 18.32 -0.02 -0.10905125408942203 03-Jun-14 18.34 -0.02 -0.10893246187363835 02-Jun-14 18.36 0 0 30-May-14 18.36 0 0 28-May-14 18.36 0.03 0.16366612111292964 27-May-14 18.33 0 0 26-May-14 18.33 0.02 0.10922992900054615 23-May-14 18.31 0.01 0.0546448087431694 22-May-14 18.3 0 0 21-May-14 18.3 0 0 20-May-14 18.3 -0.02 -0.1091703056768559 19-May-14 18.32 -0.01 -0.05455537370430987 16-May-14 18.33 0 0 15-May-14 18.33 0.01 0.05458515283842795 14-May-14 18.32 0.03 0.16402405686167304 13-May-14 18.29 0.01 0.05470459518599562 12-May-14 18.28 -0.01 -0.05467468562055768 09-May-14 18.29 0 0 08-May-14 18.29 0.01 0.05470459518599562 07-May-14 18.28 0 0 06-May-14 18.28 0 0 05-May-14 18.28 0.03 0.1643835616438356 02-May-14 18.25 0.02 0.10970927043335162 30-Apr-14 18.23 0.02 0.10982976386600769 29-Apr-14 18.21 -0.02 -0.10970927043335162 28-Apr-14 18.23 0 0 25-Apr-14 18.23 0.01 0.054884742041712405 24-Apr-14 18.22 0.01 0.054914881933003847 23-Apr-14 18.21 0 0 22-Apr-14 18.21 -0.02 -0.10970927043335162 17-Apr-14 18.23 0 0 16-Apr-14 18.23 0.03 0.16483516483516483 15-Apr-14 18.2 -0.01 -0.054914881933003847 14-Apr-14 18.21 -0.01 -0.054884742041712405 11-Apr-14 18.22 0.02 0.10989010989010989 10-Apr-14 18.2 0.03 0.1651073197578426 09-Apr-14 18.17 0 0 08-Apr-14 18.17 -0.02 -0.10995052226498075 07-Apr-14 18.19 0.03 0.16519823788546256 04-Apr-14 18.16 0.03 0.1654715940430226 03-Apr-14 18.13 0 0 02-Apr-14 18.13 -0.03 -0.16519823788546256 01-Apr-14 18.16 0.02 0.11025358324145534 31-Mar-14 18.14 -0.02 -0.11013215859030837 28-Mar-14 18.16 0.01 0.05509641873278237 27-Mar-14 18.15 0.02 0.11031439602868175 26-Mar-14 18.13 0.01 0.05518763796909492 25-Mar-14 18.12 0.01 0.05521811154058531 24-Mar-14 18.11 0.02 0.11055831951354339 21-Mar-14 18.09 0 0 20-Mar-14 18.09 -0.03 -0.16556291390728478 19-Mar-14 18.12 0.01 0.05521811154058531 18-Mar-14 18.11 -0.01 -0.05518763796909492 17-Mar-14 18.12 0 0 14-Mar-14 18.12 0.01 0.05521811154058531 13-Mar-14 18.11 0.01 0.055248618784530384 12-Mar-14 18.1 0.01 0.055279159756771695 11-Mar-14 18.09 -0.01 -0.055248618784530384 10-Mar-14 18.1 0.01 0.055279159756771695 07-Mar-14 18.09 -0.02 -0.11043622308117063 06-Mar-14 18.11 -0.01 -0.05518763796909492 05-Mar-14 18.12 -0.01 -0.05515719801434087 04-Mar-14 18.13 0 0 03-Mar-14 18.13 0.03 0.16574585635359115 28-Feb-14 18.1 -0.01 -0.05521811154058531 27-Feb-14 18.11 0.03 0.16592920353982302 26-Feb-14 18.08 0.02 0.11074197120708748 25-Feb-14 18.06 0.02 0.11086474501108648 24-Feb-14 18.04 0.01 0.05546311702717693 21-Feb-14 18.03 0 0 20-Feb-14 18.03 -0.02 -0.11080332409972299 19-Feb-14 18.05 0.01 0.05543237250554324 18-Feb-14 18.04 0.01 0.05546311702717693 17-Feb-14 18.03 0.01 0.05549389567147614 14-Feb-14 18.02 0.02 0.1111111111111111 13-Feb-14 18 0 0 12-Feb-14 18 -0.01 -0.0555247084952804 11-Feb-14 18.01 0 0 10-Feb-14 18.01 0.01 0.05555555555555555 07-Feb-14 18 0.01 0.055586436909394105 06-Feb-14 17.99 -0.02 -0.1110494169905608 05-Feb-14 18.01 0.01 0.05555555555555555 04-Feb-14 18 0 0 03-Feb-14 18 0.02 0.11123470522803114 31-Jan-14 17.98 0.02 0.111358574610245 30-Jan-14 17.96 0.01 0.055710306406685235 29-Jan-14 17.95 0.01 0.055741360089186176 28-Jan-14 17.94 0 0 27-Jan-14 17.94 -0.01 -0.055710306406685235 24-Jan-14 17.95 0.01 0.055741360089186176 23-Jan-14 17.94 0.01 0.05577244841048522 22-Jan-14 17.93 0 0 21-Jan-14 17.93 -0.01 -0.055741360089186176 20-Jan-14 17.94 0.03 0.16750418760469013 17-Jan-14 17.91 0.01 0.055865921787709494 16-Jan-14 17.9 0.02 0.11185682326621924 15-Jan-14 17.88 -0.01 -0.05589714924538849 14-Jan-14 17.89 0.03 0.167973124300112 13-Jan-14 17.86 0.02 0.11210762331838565 10-Jan-14 17.84 0 0 09-Jan-14 17.84 -0.01 -0.056022408963585436 08-Jan-14 17.85 0.01 0.05605381165919283 07-Jan-14 17.84 0.03 0.16844469399213924 06-Jan-14 17.81 0.01 0.056179775280898875 03-Jan-14 17.8 0.01 0.056211354693648116 02-Jan-14 17.79 0.01 0.0562429696287964 31-Dec-13 17.78 0.02 0.11261261261261261 30-Dec-13 17.76 0 0 27-Dec-13 17.76 -0.04 -0.2247191011235955 23-Dec-13 17.8 0 0 20-Dec-13 17.8 0 0 19-Dec-13 17.8 -0.02 -0.1122334455667789 18-Dec-13 17.82 0.01 0.05614823133071308 17-Dec-13 17.81 0.01 0.056179775280898875 16-Dec-13 17.8 0 0 13-Dec-13 17.8 -0.01 -0.05614823133071308 12-Dec-13 17.81 0 0 11-Dec-13 17.81 0 0 10-Dec-13 17.81 0.02 0.11242270938729623 09-Dec-13 17.79 0.01 0.0562429696287964 06-Dec-13 17.78 -0.01 -0.056211354693648116 05-Dec-13 17.79 -0.02 -0.11229646266142616 04-Dec-13 17.81 -0.02 -0.11217049915872125 03-Dec-13 17.83 -0.01 -0.05605381165919283 02-Dec-13 17.84 -0.01 -0.056022408963585436 29-Nov-13 17.85 0 0 28-Nov-13 17.85 -0.01 -0.055991041433370664 27-Nov-13 17.86 0.01 0.056022408963585436 26-Nov-13 17.85 0.02 0.11217049915872125 25-Nov-13 17.83 0.01 0.05611672278338945 22-Nov-13 17.82 0.01 0.05614823133071308 21-Nov-13 17.81 -0.03 -0.1681614349775785 20-Nov-13 17.84 -0.01 -0.056022408963585436 19-Nov-13 17.85 0.01 0.05605381165919283 18-Nov-13 17.84 0.01 0.056085249579360626 15-Nov-13 17.83 0.01 0.05611672278338945 14-Nov-13 17.82 0.02 0.11235955056179775 13-Nov-13 17.8 0 0 12-Nov-13 17.8 -0.02 -0.1122334455667789 11-Nov-13 17.82 -0.02 -0.11210762331838565 08-Nov-13 17.84 -0.01 -0.056022408963585436 07-Nov-13 17.85 0.02 0.11217049915872125 06-Nov-13 17.83 -0.01 -0.05605381165919283 05-Nov-13 17.84 -0.03 -0.16787912702853947 04-Nov-13 17.87 -0.01 -0.05592841163310962 31-Oct-13 17.88 0 0 30-Oct-13 17.88 0.02 0.11198208286674133 29-Oct-13 17.86 0 0 28-Oct-13 17.86 0.01 0.056022408963585436 25-Oct-13 17.85 -0.01 -0.055991041433370664 24-Oct-13 17.86 0 0 23-Oct-13 17.86 0.02 0.11210762331838565 22-Oct-13 17.84 0.04 0.2247191011235955 21-Oct-13 17.8 0 0 18-Oct-13 17.8 0.03 0.16882386043894204 17-Oct-13 17.77 0.04 0.22560631697687536 16-Oct-13 17.73 0 0 15-Oct-13 17.73 -0.01 -0.05636978579481398 14-Oct-13 17.74 0 0 11-Oct-13 17.74 0.02 0.11286681715575621 10-Oct-13 17.72 -0.02 -0.11273957158962795 09-Oct-13 17.74 0.01 0.05640157924421884 08-Oct-13 17.73 -0.02 -0.11267605633802817 07-Oct-13 17.75 0.01 0.05636978579481398 04-Oct-13 17.74 0.01 0.05640157924421884 03-Oct-13 17.73 -0.01 -0.05636978579481398 02-Oct-13 17.74 0.03 0.16939582156973462 01-Oct-13 17.71 0.02 0.11305822498586772 30-Sep-13 17.69 0 0 27-Sep-13 17.69 0 0 26-Sep-13 17.69 0 0 25-Sep-13 17.69 0.02 0.11318619128466327 24-Sep-13 17.67 0.02 0.11331444759206799 23-Sep-13 17.65 0.01 0.05668934240362812 20-Sep-13 17.64 -0.01 -0.056657223796033995 19-Sep-13 17.65 0.06 0.34110289937464466 18-Sep-13 17.59 0 0 17-Sep-13 17.59 0.01 0.05688282138794084 16-Sep-13 17.58 0.02 0.11389521640091116 13-Sep-13 17.56 0.02 0.11402508551881414 12-Sep-13 17.54 0.02 0.1141552511415525 11-Sep-13 17.52 0.01 0.05711022272986865 10-Sep-13 17.51 -0.02 -0.11409013120365089 09-Sep-13 17.53 0.02 0.1142204454597373 06-Sep-13 17.51 0.01 0.05714285714285714 05-Sep-13 17.5 -0.05 -0.2849002849002849 04-Sep-13 17.55 -0.03 -0.17064846416382254 03-Sep-13 17.58 -0.01 -0.05685048322910745 02-Sep-13 17.59 -0.01 -0.056818181818181816 30-Aug-13 17.6 0 0 29-Aug-13 17.6 0 0 28-Aug-13 17.6 0.01 0.05685048322910745 27-Aug-13 17.59 0.02 0.11383039271485487 26-Aug-13 17.57 0.02 0.11396011396011396 23-Aug-13 17.55 -0.02 -0.11383039271485487 22-Aug-13 17.57 -0.01 -0.05688282138794084 21-Aug-13 17.58 -0.02 -0.11363636363636363 20-Aug-13 17.6 0 0 19-Aug-13 17.6 -0.02 -0.11350737797956867 16-Aug-13 17.62 -0.04 -0.22650056625141562 14-Aug-13 17.66 -0.02 -0.11312217194570136 13-Aug-13 17.68 -0.02 -0.11299435028248588 12-Aug-13 17.7 0.01 0.05652911249293386 09-Aug-13 17.69 0.01 0.05656108597285068 08-Aug-13 17.68 0.01 0.056593095642331635 07-Aug-13 17.67 0.01 0.056625141562853906 06-Aug-13 17.66 -0.02 -0.11312217194570136 05-Aug-13 17.68 0.01 0.056593095642331635 02-Aug-13 17.67 0 0 01-Aug-13 17.67 0.01 0.056625141562853906 31-Jul-13 17.66 0 0 30-Jul-13 17.66 0 0 29-Jul-13 17.66 0 0 26-Jul-13 17.66 0 0 25-Jul-13 17.66 -0.03 -0.1695873374788016 24-Jul-13 17.69 -0.01 -0.05649717514124294 23-Jul-13 17.7 0 0 22-Jul-13 17.7 0.02 0.11312217194570136 19-Jul-13 17.68 0 0 18-Jul-13 17.68 0.03 0.16997167138810199 17-Jul-13 17.65 0 0 16-Jul-13 17.65 0 0 15-Jul-13 17.65 -0.02 -0.11318619128466327 12-Jul-13 17.67 0.03 0.17006802721088435 11-Jul-13 17.64 0 0 10-Jul-13 17.64 -0.01 -0.056657223796033995 09-Jul-13 17.65 0.03 0.170261066969353 08-Jul-13 17.62 -0.02 -0.11337868480725624 05-Jul-13 17.64 -0.01 -0.056657223796033995 04-Jul-13 17.65 0.03 0.170261066969353 03-Jul-13 17.62 -0.03 -0.16997167138810199 02-Jul-13 17.65 0.02 0.11344299489506524 01-Jul-13 17.63 0.01 0.056753688989784334 28-Jun-13 17.62 0.01 0.05678591709256105 27-Jun-13 17.61 0.07 0.3990877993158495 26-Jun-13 17.54 0.03 0.17133066818960593 25-Jun-13 17.51 -0.01 -0.05707762557077625 24-Jun-13 17.52 -0.09 -0.5110732538330494 21-Jun-13 17.61 -0.06 -0.3395585738539898 20-Jun-13 17.67 -0.09 -0.5067567567567568 19-Jun-13 17.76 0 0 18-Jun-13 17.76 -0.01 -0.056274620146314014 17-Jun-13 17.77 0.01 0.05630630630630631 14-Jun-13 17.76 0.05 0.282326369282891 13-Jun-13 17.71 0 0 12-Jun-13 17.71 0 0 11-Jun-13 17.71 -0.09 -0.5056179775280899 10-Jun-13 17.8 -0.01 -0.05614823133071308 07-Jun-13 17.81 -0.04 -0.22408963585434175 06-Jun-13 17.85 -0.04 -0.22358859698155395 05-Jun-13 17.89 0.01 0.05592841163310962 04-Jun-13 17.88 -0.02 -0.11173184357541899 03-Jun-13 17.9 -0.02 -0.11160714285714286 31-May-13 17.92 -0.01 -0.05577244841048522 30-May-13 17.93 0.01 0.05580357142857143 29-May-13 17.92 -0.08 -0.4444444444444444 28-May-13 18 -0.01 -0.0555247084952804 27-May-13 18.01 0.01 0.05555555555555555 24-May-13 18 -0.03 -0.16638935108153077 23-May-13 18.03 -0.04 -0.22136137244050913 22-May-13 18.07 0.01 0.05537098560354374 21-May-13 18.06 -0.05 -0.27609055770292656 17-May-13 18.11 0.03 0.16592920353982302 16-May-13 18.08 0.02 0.11074197120708748 15-May-13 18.06 -0.02 -0.11061946902654868 14-May-13 18.08 -0.02 -0.11049723756906077 13-May-13 18.1 -0.04 -0.2205071664829107 10-May-13 18.14 -0.04 -0.22002200220022003 08-May-13 18.18 -0.01 -0.05497526113249038 07-May-13 18.19 -0.01 -0.054945054945054944 06-May-13 18.2 -0.02 -0.10976948408342481 03-May-13 18.22 0.01 0.054914881933003847 02-May-13 18.21 0.03 0.16501650165016502 30-Apr-13 18.18 0.02 0.11013215859030837 29-Apr-13 18.16 0.04 0.22075055187637968 26-Apr-13 18.12 0 0 25-Apr-13 18.12 0 0 24-Apr-13 18.12 -0.03 -0.17 23-Apr-13 18.15 0.06 0.33 22-Apr-13 18.09 0.01 0.06 19-Apr-13 18.08 0.03 0.17 18-Apr-13 18.05 0.01 0.06 17-Apr-13 18.04 0 0 16-Apr-13 18.04 0.02 0.11 15-Apr-13 18.02 0 0 12-Apr-13 18.02 -0.02 -0.11 11-Apr-13 18.04 -0.02 -0.11 10-Apr-13 18.06 -0.02 -0.11 09-Apr-13 18.08 -0.03 -0.17 08-Apr-13 18.11 0.03 0.17 05-Apr-13 18.08 0.04 0.22 04-Apr-13 18.04 0.09 0.5 03-Apr-13 17.95 0.02 0.11 02-Apr-13 17.93 0 0 28-Mar-13 17.93 0.01 0.06 27-Mar-13 17.92 0 0 26-Mar-13 17.92 -0.01 -0.06 25-Mar-13 17.93 0 0 22-Mar-13 17.93 0.01 0.06 21-Mar-13 17.92 0.02 0.11 20-Mar-13 17.9 0 0 19-Mar-13 17.9 0.01 0.06 18-Mar-13 17.89 0.02 0.11 15-Mar-13 17.87 0.01 0.06 14-Mar-13 17.86 -0.01 -0.06 13-Mar-13 17.87 0 0 12-Mar-13 17.87 0.02 0.11 11-Mar-13 17.85 -0.02 -0.11 08-Mar-13 17.87 0.01 0.06 07-Mar-13 17.86 -0.02 -0.11 06-Mar-13 17.88 0.01 0.06 05-Mar-13 17.87 -0.03 -0.17 04-Mar-13 17.9 0.03 0.17 01-Mar-13 17.87 0.02 0.11 28-Feb-13 17.85 0.03 0.17 27-Feb-13 17.82 -0.01 -0.06 26-Feb-13 17.83 -0.02 -0.11 25-Feb-13 17.85 0.03 0.17 22-Feb-13 17.82 0.02 0.11 21-Feb-13 17.8 0 0 20-Feb-13 17.8 -0.01 -0.06 19-Feb-13 17.81 0 0 18-Feb-13 17.81 0 0 15-Feb-13 17.81 0.01 0.06 14-Feb-13 17.8 0 0 13-Feb-13 17.8 0.01 0.06 12-Feb-13 17.79 0.01 0.06 11-Feb-13 17.78 -0.01 -0.06 08-Feb-13 17.79 0 0 07-Feb-13 17.79 0.01 0.06 06-Feb-13 17.78 -0.01 -0.06 05-Feb-13 17.79 0 0 04-Feb-13 17.79 -0.04 -0.22 01-Feb-13 17.83 0.01 0.06 31-Jan-13 17.82 0 0 30-Jan-13 17.82 -0.02 -0.11 29-Jan-13 17.84 0 0 28-Jan-13 17.84 -0.04 -0.22 25-Jan-13 17.88 -0.01 -0.06 24-Jan-13 17.89 0.01 0.05592841163310962 23-Jan-13 17.88 0 0 22-Jan-13 17.88 0 0 21-Jan-13 17.88 0 0 18-Jan-13 17.88 0 0 17-Jan-13 17.88 0 0 16-Jan-13 17.88 0 0 15-Jan-13 17.88 0.02 0.11198208286674133 14-Jan-13 17.86 0.01 0.056022408963585436 11-Jan-13 17.85 -0.01 -0.055991041433370664 10-Jan-13 17.86 0.02 0.11210762331838565 09-Jan-13 17.84 0.01 0.056085249579360626 08-Jan-13 17.83 0.01 0.05611672278338945 07-Jan-13 17.82 0.01 0.05614823133071308 04-Jan-13 17.81 -0.04 -0.22408963585434175 03-Jan-13 17.85 -0.01 -0.055991041433370664 02-Jan-13 17.86 0 0 31-Dec-12 17.86 0 0 28-Dec-12 17.86 0.01 0.056022408963585436 27-Dec-12 17.85 -- -- 21-Dec-12 17.86 0 0 20-Dec-12 17.86 0.02 0.11210762331838565 19-Dec-12 17.84 0 0 18-Dec-12 17.84 0 0 17-Dec-12 17.84 -0.01 -0.056022408963585436 14-Dec-12 17.85 0.01 0.05605381165919283 13-Dec-12 17.84 -0.01 -0.056022408963585436 12-Dec-12 17.85 0.01 0.05605381165919283 11-Dec-12 17.84 0 0 10-Dec-12 17.84 -0.03 -0.16787912702853947 07-Dec-12 17.87 -0.01 -0.05592841163310962 06-Dec-12 17.88 0.01 0.05595970900951315 05-Dec-12 17.87 0 0 04-Dec-12 17.87 0.01 0.06 03-Dec-12 17.86 -1767.57 -99 30-Nov-12 17.85 0.01 0.06 29-Nov-12 17.84 0.02 0.11 28-Nov-12 17.82 0.04 0.22 27-Nov-12 17.78 0.01 0.06 26-Nov-12 17.77 0.01 0.06 23-Nov-12 17.76 0.01 0.06 22-Nov-12 17.75 0.01 0.06 21-Nov-12 17.74 -0.01 -0.06 20-Nov-12 17.75 0 0 19-Nov-12 17.75 -0.02 -0.11 16-Nov-12 17.77 0.01 0.06 15-Nov-12 17.76 0 0 14-Nov-12 17.76 -0.01 -0.06 13-Nov-12 17.77 0 0 12-Nov-12 17.77 0 0 09-Nov-12 17.77 0.03 0.17 08-Nov-12 17.74 -0.01 -0.06 07-Nov-12 17.75 0.02 0.11 06-Nov-12 17.73 0.01 0.06 05-Nov-12 17.72 0 0 02-Nov-12 17.72 -1754.53 -99 31-Oct-12 17.72 -0.01 -0.06 30-Oct-12 17.73 0.02 0.11 29-Oct-12 17.71 0 0 26-Oct-12 17.71 0.02 0.11 25-Oct-12 17.69 -0.01 -0.06 24-Oct-12 17.7 -0.01 -0.06 23-Oct-12 17.71 -0.01 -0.06 22-Oct-12 17.72 0 0 19-Oct-12 17.72 0.01 0.06 18-Oct-12 17.71 -0.01 -0.06 17-Oct-12 17.72 -0.01 -0.06 16-Oct-12 17.73 -0.02 -0.11 15-Oct-12 17.75 0.01 0.06 12-Oct-12 17.74 0.03 0.17 11-Oct-12 17.71 0.01 0.06 10-Oct-12 17.7 0 0 09-Oct-12 17.7 0 0 08-Oct-12 17.7 -0.01 -0.06 05-Oct-12 17.71 -0.01 -0.06 04-Oct-12 17.72 -0.01 -0.06 03-Oct-12 17.73 0.01 0.06 02-Oct-12 17.72 0.02 0.11 01-Oct-12 17.7 -1752.64 -99 28-Sep-12 17.7 0.01 0.06 27-Sep-12 17.69 0 0 26-Sep-12 17.69 0.02 0.11 25-Sep-12 17.67 0 0 24-Sep-12 17.67 0.02 0.11 21-Sep-12 17.65 -0.01 -0.06 20-Sep-12 17.66 0.02 0.11 19-Sep-12 17.64 0.02 0.11 18-Sep-12 17.62 0.02 0.11 17-Sep-12 17.6 -0.02 -0.11 14-Sep-12 17.62 -0.04 -0.23 13-Sep-12 17.66 0.01 0.06 12-Sep-12 17.65 -0.01 -0.06 11-Sep-12 17.66 0.01 0.06 10-Sep-12 17.65 -0.02 -0.11 07-Sep-12 17.67 0.03 0.17 06-Sep-12 17.64 -0.01 -0.06 05-Sep-12 17.65 0.01 0.06 04-Sep-12 17.64 0.03 0.17 03-Sep-12 17.61 -1741.35 -99 31-Aug-12 17.59 0 0 30-Aug-12 17.59 -0.01 -0.06 29-Aug-12 17.6 0.01 0.06 28-Aug-12 17.59 0 0 27-Aug-12 17.59 0.01 0.06 24-Aug-12 17.58 0.02 0.11 23-Aug-12 17.56 0.01 0.06 22-Aug-12 17.55 0.03 0.17 21-Aug-12 17.52 0.01 0.06 20-Aug-12 17.51 0 0 17-Aug-12 17.51 0.01 0.06 16-Aug-12 17.5 -0.05 -0.28 14-Aug-12 17.55 -0.02 -0.11 13-Aug-12 17.57 -0.01 -0.06 10-Aug-12 17.58 0.01 0.06 09-Aug-12 17.57 0 0 08-Aug-12 17.57 -0.01 -0.06 07-Aug-12 17.58 -0.04 -0.23 06-Aug-12 17.62 0.01 0.06 03-Aug-12 17.61 0.03 0.17 02-Aug-12 17.58 0 0 01-Aug-12 17.58 -1740.07 -99 31-Jul-12 17.58 0.03 0.17 30-Jul-12 17.55 -0.03 -0.17 27-Jul-12 17.58 -0.01 -0.06 26-Jul-12 17.59 0.05 0.29 25-Jul-12 17.54 0 0 24-Jul-12 17.54 -0.04 -0.23 23-Jul-12 17.58 -0.02 -0.11 20-Jul-12 17.6 -0.02 -0.11 19-Jul-12 17.62 0.01 0.06 18-Jul-12 17.61 0.01 0.06 17-Jul-12 17.6 0.01 0.06 16-Jul-12 17.59 0.02 0.11 13-Jul-12 17.57 0 0 12-Jul-12 17.57 0.02 0.11 11-Jul-12 17.55 0.03 0.17 10-Jul-12 17.52 0.04 0.23 09-Jul-12 17.48 0 0 06-Jul-12 17.48 0.03 0.17 05-Jul-12 17.45 -0.01 -0.06 04-Jul-12 17.46 -0.01 -0.06 03-Jul-12 17.47 0.02 0.11 02-Jul-12 17.45 -1723.25 -99 29-Jun-12 17.41 0.01 0.06 28-Jun-12 17.4 0.02 0.12 27-Jun-12 17.38 -0.01 -0.06 26-Jun-12 17.39 -0.03 -0.17 25-Jun-12 17.42 0 0 22-Jun-12 17.42 0 0 21-Jun-12 17.42 0.04 0.23 20-Jun-12 17.38 -0.02 -0.11 19-Jun-12 17.4 0.01 0.06 18-Jun-12 17.39 0 0 15-Jun-12 17.39 0.03 0.17 14-Jun-12 17.36 0.01 0.06 13-Jun-12 17.35 -0.03 -0.17 12-Jun-12 17.38 -0.04 -0.23 11-Jun-12 17.42 -0.05 -0.29 08-Jun-12 17.47 0.03 0.17 07-Jun-12 17.44 -0.03 -0.17 06-Jun-12 17.47 -0.02 -0.11 05-Jun-12 17.49 -0.03 -0.17 04-Jun-12 17.52 0 0 01-Jun-12 17.52 -1728.73 -99 31-May-12 17.46 0.05 0.29 30-May-12 17.41 0.01 0.06 29-May-12 17.4 0 0 25-May-12 17.4 -0.01 -0.06 24-May-12 17.41 0.02 0.12 23-May-12 17.39 0.02 0.12 22-May-12 17.37 0 0 21-May-12 17.37 -0.02 -0.12 18-May-12 17.39 0.03 0.17 16-May-12 17.36 0 0 15-May-12 17.36 -0.02 -0.12 14-May-12 17.38 0 0 11-May-12 17.38 0.02 0.12 10-May-12 17.36 -0.01 -0.06 09-May-12 17.37 -0.02 -0.12 08-May-12 17.39 0.01 0.06 07-May-12 17.38 0.03 0.17 04-May-12 17.35 0.03 0.17 03-May-12 17.32 0.01 0.06 02-May-12 17.31 -1711.86 -99 30-Apr-12 17.29 0.02 0.12 27-Apr-12 17.27 0.01 0.06 26-Apr-12 17.26 0.01 0.06 25-Apr-12 17.25 0 0 24-Apr-12 17.25 0 0 23-Apr-12 17.25 0.02 0.12 20-Apr-12 17.23 -0.02 -0.12 19-Apr-12 17.25 0 0 18-Apr-12 17.25 0 0 17-Apr-12 17.25 0 0 16-Apr-12 17.25 0 0 13-Apr-12 17.25 0 0 12-Apr-12 17.25 0.01 0.06 11-Apr-12 17.24 0 0 10-Apr-12 17.24 0.03 0.17 05-Apr-12 17.21 -0.01 -0.06 04-Apr-12 17.22 -0.03 -0.17 03-Apr-12 17.25 -0.01 -0.06 02-Apr-12 17.26 -1709.3 -99 30-Mar-12 17.27 0.02 0.12 29-Mar-12 17.25 0 0 28-Mar-12 17.25 0.01 0.06 27-Mar-12 17.24 0 0 26-Mar-12 17.24 -0.01 -0.06 23-Mar-12 17.25 0.02 0.12 22-Mar-12 17.23 0 0 21-Mar-12 17.23 0 0 20-Mar-12 17.23 0 0 19-Mar-12 17.23 0.01 0.06 16-Mar-12 17.22 -0.02 -0.12 15-Mar-12 17.24 -0.05 -0.29 14-Mar-12 17.29 -0.06 -0.35 13-Mar-12 17.35 -0.02 -0.12 12-Mar-12 17.37 0.01 0.06 09-Mar-12 17.36 0 0 08-Mar-12 17.36 0 0 07-Mar-12 17.36 0 0 06-Mar-12 17.36 -0.01 -0.06 05-Mar-12 17.37 0 0 02-Mar-12 17.37 0.01 0.06 01-Mar-12 17.36 -1717.07 -99 29-Feb-12 17.34 0.01 0.06 28-Feb-12 17.33 0.03 0.17 27-Feb-12 17.3 0.03 0.17 24-Feb-12 17.27 0.01 0.06 23-Feb-12 17.26 0.02 0.12 22-Feb-12 17.24 -0.01 -0.06 21-Feb-12 17.25 0.01 0.06 20-Feb-12 17.24 0 0 17-Feb-12 17.24 -0.01 -0.06 16-Feb-12 17.25 -0.01 -0.06 15-Feb-12 17.26 0 0 14-Feb-12 17.26 0.01 0.06 13-Feb-12 17.25 0.01 0.06 10-Feb-12 17.24 0.01 0.06 09-Feb-12 17.23 0 0 08-Feb-12 17.23 -0.02 -0.12 07-Feb-12 17.25 -0.02 -0.12 06-Feb-12 17.27 0.01 0.06 03-Feb-12 17.26 -0.03 -0.17 02-Feb-12 17.29 -0.01 -0.06 01-Feb-12 17.3 -1707.82 -99 31-Jan-12 17.25 0.02 0.12 30-Jan-12 17.23 0.01 0.06 27-Jan-12 17.22 0.04 0.23 26-Jan-12 17.18 0.06 0.35 25-Jan-12 17.12 0.01 0.06 24-Jan-12 17.11 -0.01 -0.06 23-Jan-12 17.12 -0.02 -0.12 20-Jan-12 17.14 -0.02 -0.12 19-Jan-12 17.16 -0.02 -0.12 18-Jan-12 17.18 0 0 17-Jan-12 17.18 -0.01 -0.06 16-Jan-12 17.19 0.01 0.06 13-Jan-12 17.18 0.03 0.17 12-Jan-12 17.15 0.05 0.29 11-Jan-12 17.1 0.04 0.23 10-Jan-12 17.06 -0.01 -0.06 09-Jan-12 17.07 0.01 0.06 06-Jan-12 17.06 0 0 05-Jan-12 17.06 -0.01 -0.06 04-Jan-12 17.07 -0.02 -0.12 03-Jan-12 17.09 -0.02 -0.12 02-Jan-12 17.11 -1694.46 -99 30-Dec-11 17.12 0.02 0.12 29-Dec-11 17.1 0.02 0.12 28-Dec-11 17.08 0.02 0.12 27-Dec-11 17.06 0 0 23-Dec-11 17.06 -0.01 -0.06 22-Dec-11 17.07 -0.01 -0.06 21-Dec-11 17.08 -0.02 -0.12 20-Dec-11 17.1 0 0 19-Dec-11 17.1 0.03 0.18 16-Dec-11 17.07 0.03 0.18 15-Dec-11 17.04 0.04 0.24 14-Dec-11 17 0.03 0.18 13-Dec-11 16.97 0.02 0.12 12-Dec-11 16.95 -0.01 -0.06 09-Dec-11 16.96 0 0 08-Dec-11 16.96 -0.02 -0.12 07-Dec-11 16.98 0 0 06-Dec-11 16.98 0.02 0.12 05-Dec-11 16.96 0.07 0.41 02-Dec-11 16.89 0.06 0.36 01-Dec-11 16.83 -1663.07 -99 30-Nov-11 16.8 0.01 0.06 29-Nov-11 16.79 0.01 0.06 28-Nov-11 16.78 -0.02 -0.12 25-Nov-11 16.8 -0.08 -0.47 24-Nov-11 16.88 -0.03 -0.18 23-Nov-11 16.91 -0.04 -0.24 22-Nov-11 16.95 -0.03 -0.18 21-Nov-11 16.98 0.02 0.12 18-Nov-11 16.96 -0.01 -0.06 17-Nov-11 16.97 -0.01 -0.06 16-Nov-11 16.98 -0.01 -0.06 15-Nov-11 16.99 -0.01 -0.06 14-Nov-11 17 0 0 11-Nov-11 17 -0.03 -0.18 10-Nov-11 17.03 0.01 0.06 09-Nov-11 17.02 0 0 08-Nov-11 17.02 0 0 07-Nov-11 17.02 -0.01 -0.06 04-Nov-11 17.03 0 0 03-Nov-11 17.03 -0.01 -0.06 02-Nov-11 17.04 -1678.21 -98.99 31-Oct-11 16.95 0.04 0.24 28-Oct-11 16.91 -0.04 -0.24 27-Oct-11 16.95 -0.05 -0.29 26-Oct-11 17 0.04 0.24 25-Oct-11 16.96 0.01 0.06 24-Oct-11 16.95 0 0 21-Oct-11 16.95 -0.02 -0.12 20-Oct-11 16.97 -0.01 -0.06 19-Oct-11 16.98 -0.02 -0.12 18-Oct-11 17 0.02 0.12 17-Oct-11 16.98 0.03 0.18 14-Oct-11 16.95 -0.04 -0.24 13-Oct-11 16.99 0.01 0.06 12-Oct-11 16.98 -0.04 -0.24 11-Oct-11 17.02 -0.02 -0.12 10-Oct-11 17.04 -0.02 -0.12 07-Oct-11 17.06 -0.07 -0.41 06-Oct-11 17.13 0.01 0.06 05-Oct-11 17.12 -0.07 -0.41 04-Oct-11 17.19 0.05 0.29 03-Oct-11 17.14 -1693.22 -99 30-Sep-11 17.1 0.03 0.18 29-Sep-11 17.07 0.01 0.06 28-Sep-11 17.06 -0.01 -0.06 27-Sep-11 17.07 -0.07 -0.41 26-Sep-11 17.14 -0.02 -0.12 23-Sep-11 17.16 0 0 22-Sep-11 17.16 0.07 0.41 21-Sep-11 17.09 -0.01 -0.06 20-Sep-11 17.1 0 0 19-Sep-11 17.1 0.03 0.18 16-Sep-11 17.07 0.03 0.18 15-Sep-11 17.04 -0.04 -0.23 14-Sep-11 17.08 0 0 13-Sep-11 17.08 -0.04 -0.23 12-Sep-11 17.12 0 0 09-Sep-11 17.12 0.01 0.06 08-Sep-11 17.11 0.02 0.12 07-Sep-11 17.09 -0.01 -0.06 06-Sep-11 17.1 0.01 0.06 05-Sep-11 17.09 0.03 0.18 02-Sep-11 17.06 0.05 0.29 01-Sep-11 17.01 -1685.1 -99 31-Aug-11 17.02 0 0 30-Aug-11 17.02 0.01 0.06 29-Aug-11 17.01 -0.01 -0.06 26-Aug-11 17.02 0.01 0.06 25-Aug-11 17.01 -0.01 -0.06 24-Aug-11 17.02 -0.05 -0.29 23-Aug-11 17.07 -0.01 -0.06 22-Aug-11 17.08 -0.01 -0.06 19-Aug-11 17.09 -0.01 -0.06 18-Aug-11 17.1 0.08 0.47 17-Aug-11 17.02 0.04 0.24 16-Aug-11 16.98 0.02 0.12 12-Aug-11 16.96 -0.04 -0.24 11-Aug-11 17 -0.01 -0.06 10-Aug-11 17.01 0.03 0.18 09-Aug-11 16.98 -0.02 -0.12 08-Aug-11 17 0.05 0.29 05-Aug-11 16.95 0.03 0.18 04-Aug-11 16.92 0.01 0.06 03-Aug-11 16.91 0.04 0.24 02-Aug-11 16.87 0 0 01-Aug-11 16.87 -1667.58 -99 29-Jul-11 16.84 0 0 28-Jul-11 16.84 0 0 27-Jul-11 16.84 0.02 0.12 26-Jul-11 16.82 0 0 25-Jul-11 16.82 -0.01 -0.06 22-Jul-11 16.83 0.03 0.18 21-Jul-11 16.8 0.01 0.06 20-Jul-11 16.79 0.02 0.12 19-Jul-11 16.77 0.02 0.12 18-Jul-11 16.75 -0.02 -0.12 15-Jul-11 16.77 -0.02 -0.12 14-Jul-11 16.79 0.01 0.06 13-Jul-11 16.78 -0.02 -0.12 12-Jul-11 16.8 0.01 0.06 11-Jul-11 16.79 0.01 0.06 08-Jul-11 16.78 0.02 0.12 07-Jul-11 16.76 -0.03 -0.18 06-Jul-11 16.79 -0.03 -0.18 05-Jul-11 16.82 -0.01 -0.06 04-Jul-11 16.83 0.01 0.06 01-Jul-11 16.82 -1664.36 -99 30-Jun-11 16.81 -0.01 -0.06 29-Jun-11 16.82 0 0 28-Jun-11 16.82 -0.01 -0.06 27-Jun-11 16.83 -0.02 -0.12 24-Jun-11 16.85 0 0 22-Jun-11 16.85 -0.01 -0.06 21-Jun-11 16.86 -0.01 -0.06 20-Jun-11 16.87 0 0 17-Jun-11 16.87 -0.02 -0.12 16-Jun-11 16.89 0.01 0.06 15-Jun-11 16.88 -0.01 -0.06 14-Jun-11 16.89 -0.03 -0.18 10-Jun-11 16.92 0 0 09-Jun-11 16.92 0.01 0.06 08-Jun-11 16.91 -0.01 -0.06 07-Jun-11 16.92 -0.02 -0.12 06-Jun-11 16.94 -0.02 -0.12 03-Jun-11 16.96 0.02 0.12 01-Jun-11 16.94 -1676.72 -99 31-May-11 16.94 -0.01 -0.06 30-May-11 16.95 -0.01 -0.06 27-May-11 16.96 0.01 0.06 26-May-11 16.95 0.01 0.06 25-May-11 16.94 0.01 0.06 24-May-11 16.93 0 0 23-May-11 16.93 0 0 20-May-11 16.93 0.01 0.06 19-May-11 16.92 -0.01 -0.06 18-May-11 16.93 -0.01 -0.06 17-May-11 16.94 0 0 16-May-11 16.94 0 0 13-May-11 16.94 -0.01 -0.06 12-May-11 16.95 0.01 0.06 11-May-11 16.94 0.01 0.06 10-May-11 16.93 0 0 09-May-11 16.93 0.01 0.06 06-May-11 16.92 0.03 0.18 05-May-11 16.89 0 0 04-May-11 16.89 0 0 03-May-11 16.89 0.02 0.12 02-May-11 16.87 -1669.98 -99 29-Apr-11 16.87 0.02 0.12 28-Apr-11 16.85 0.01 0.06 27-Apr-11 16.84 0 0 26-Apr-11 16.84 0 0 21-Apr-11 16.84 0 0 20-Apr-11 16.84 0 0 19-Apr-11 16.84 0.02 0.12 18-Apr-11 16.82 0.01 0.06 15-Apr-11 16.81 0 0 14-Apr-11 16.81 0.01 0.06 13-Apr-11 16.8 0.01 0.06 12-Apr-11 16.79 0.01 0.06 11-Apr-11 16.78 0 0 08-Apr-11 16.78 -0.02 -0.12 07-Apr-11 16.8 -0.02 -0.12 06-Apr-11 16.82 -0.01 -0.06 05-Apr-11 16.83 0.02 0.12 04-Apr-11 16.81 0 0 01-Apr-11 16.81 -1665.01 -99 31-Mar-11 16.82 0 0 30-Mar-11 16.82 -0.03 -0.18 29-Mar-11 16.85 0.01 0.06 28-Mar-11 16.84 -0.03 -0.18 25-Mar-11 16.87 0 0 24-Mar-11 16.87 0 0 23-Mar-11 16.87 0.01 0.06 22-Mar-11 16.86 -0.02 -0.12 21-Mar-11 16.88 -0.02 -0.12 18-Mar-11 16.9 0 0 17-Mar-11 16.9 -0.01 -0.06 16-Mar-11 16.91 0.01 0.06 15-Mar-11 16.9 0.02 0.12 14-Mar-11 16.88 0.03 0.18 11-Mar-11 16.85 0.02 0.12 10-Mar-11 16.83 0.03 0.18 09-Mar-11 16.8 -0.02 -0.12 08-Mar-11 16.82 0 0 07-Mar-11 16.82 0 0 04-Mar-11 16.82 -0.02 -0.12 03-Mar-11 16.84 -0.04 -0.24 02-Mar-11 16.88 0.02 0.12 01-Mar-11 16.86 -1670.35 -99 28-Feb-11 16.87 0.01 0.06 25-Feb-11 16.86 -0.01 -0.06 24-Feb-11 16.87 0 0 23-Feb-11 16.87 0.03 0.18 22-Feb-11 16.84 0.02 0.12 21-Feb-11 16.82 0.01 0.06 18-Feb-11 16.81 0.01 0.06 17-Feb-11 16.8 0 0 16-Feb-11 16.8 0.01 0.06 15-Feb-11 16.79 0.01 0.06 14-Feb-11 16.78 -0.02 -0.12 11-Feb-11 16.8 0.01 0.06 10-Feb-11 16.79 0.01 0.06 09-Feb-11 16.78 -0.02 -0.12 08-Feb-11 16.8 -0.01 -0.06 07-Feb-11 16.81 -0.03 -0.18 04-Feb-11 16.84 -0.03 -0.18 03-Feb-11 16.87 -0.03 -0.18 02-Feb-11 16.9 0.03 0.18 01-Feb-11 16.87 -1671.93 -99 31-Jan-11 16.89 0.02 0.12 28-Jan-11 16.87 0.02 0.12 27-Jan-11 16.85 -0.03 -0.18 26-Jan-11 16.88 0 0 25-Jan-11 16.88 -0.01 -0.06 24-Jan-11 16.89 0.02 0.12 21-Jan-11 16.87 -0.01 -0.06 20-Jan-11 16.88 0.01 0.06 19-Jan-11 16.87 -0.01 -0.06 18-Jan-11 16.88 -0.02 -0.12 17-Jan-11 16.9 -0.04 -0.24 14-Jan-11 16.94 0.03 0.18 13-Jan-11 16.91 0.01 0.06 12-Jan-11 16.9 -0.03 -0.18 11-Jan-11 16.93 0 0 10-Jan-11 16.93 0.02 0.12 07-Jan-11 16.91 0.02 0.12 06-Jan-11 16.89 -0.06 -0.35 05-Jan-11 16.95 0 0 04-Jan-11 16.95 0 0 03-Jan-11 16.95 -1678.21 -99 31-Dec-10 16.95 0.02 0.12 30-Dec-10 16.93 0.05 0.3 29-Dec-10 16.88 -0.04 -0.24 28-Dec-10 16.92 0.02 0.12 27-Dec-10 16.9 -0.02 -0.12 23-Dec-10 16.92 -0.02 -0.12 22-Dec-10 16.94 0.02 0.12 21-Dec-10 16.92 -0.01 -0.06 20-Dec-10 16.93 0.05 0.3 17-Dec-10 16.88 0.05 0.3 16-Dec-10 16.83 -0.03 -0.18 15-Dec-10 16.86 -0.01 -0.06 14-Dec-10 16.87 -0.01 -0.06 13-Dec-10 16.88 -0.04 -0.24 10-Dec-10 16.92 -0.01 -0.06 09-Dec-10 16.93 0.01 0.06 08-Dec-10 16.92 -0.06 -0.35 07-Dec-10 16.98 -0.04 -0.24 06-Dec-10 17.02 0.02 0.12 03-Dec-10 17 -0.01 -0.06 02-Dec-10 17.01 -0.02 -0.12 01-Dec-10 17.03 -1685.48 -99 30-Nov-10 17.03 0 0 29-Nov-10 17.03 -0.01 -0.06 26-Nov-10 17.04 -0.01 -0.06 25-Nov-10 17.05 -0.04 -0.23 24-Nov-10 17.09 -0.04 -0.23 23-Nov-10 17.13 0.02 0.12 22-Nov-10 17.11 0 0 19-Nov-10 17.11 0.02 0.12 18-Nov-10 17.09 -0.05 -0.29 17-Nov-10 17.14 -0.01 -0.06 16-Nov-10 17.15 0 0 15-Nov-10 17.15 -0.06 -0.35 12-Nov-10 17.21 0 0 11-Nov-10 17.21 -0.02 -0.12 10-Nov-10 17.23 -0.06 -0.35 09-Nov-10 17.29 -0.02 -0.12 08-Nov-10 17.31 -0.01 -0.06 05-Nov-10 17.32 -0.02 -0.12 04-Nov-10 17.34 -0.02 -0.12 03-Nov-10 17.36 0.02 0.12 02-Nov-10 17.34 -1714.8 -99 29-Oct-10 17.32 -0.01 -0.06 28-Oct-10 17.33 0.01 0.06 27-Oct-10 17.32 -0.06 -0.35 26-Oct-10 17.38 -0.02 -0.11 25-Oct-10 17.4 0.01 0.06 22-Oct-10 17.39 0 0 21-Oct-10 17.39 -0.01 -0.06 20-Oct-10 17.4 0 0 19-Oct-10 17.4 -0.01 -0.06 18-Oct-10 17.41 -0.01 -0.06 15-Oct-10 17.42 -0.03 -0.17 14-Oct-10 17.45 0 0 13-Oct-10 17.45 -0.04 -0.23 12-Oct-10 17.49 0.01 0.06 11-Oct-10 17.48 0.01 0.06 08-Oct-10 17.47 0 0 07-Oct-10 17.47 -0.02 -0.11 06-Oct-10 17.49 0.04 0.23 05-Oct-10 17.45 0 0 04-Oct-10 17.45 0.04 0.23 01-Oct-10 17.41 -1725.12 -99 30-Sep-10 17.43 -0.02 -0.11 29-Sep-10 17.45 0.02 0.11 28-Sep-10 17.43 0.04 0.23 27-Sep-10 17.39 0.01 0.06 24-Sep-10 17.38 -0.01 -0.06 23-Sep-10 17.39 0.01 0.06 22-Sep-10 17.38 0.05 0.29 21-Sep-10 17.33 0.03 0.17 20-Sep-10 17.3 -0.01 -0.06 17-Sep-10 17.31 0 0 16-Sep-10 17.31 -0.04 -0.23 15-Sep-10 17.35 0.03 0.17 14-Sep-10 17.32 0.04 0.23 13-Sep-10 17.28 -0.02 -0.12 10-Sep-10 17.3 -0.05 -0.29 09-Sep-10 17.35 -0.02 -0.12 08-Sep-10 17.37 0 0 07-Sep-10 17.37 0.04 0.23 06-Sep-10 17.33 -0.02 -0.12 03-Sep-10 17.35 -0.05 -0.29 02-Sep-10 17.4 -0.04 -0.23 01-Sep-10 17.44 -1733.6 -99 31-Aug-10 17.51 0.05 0.29 30-Aug-10 17.46 -0.04 -0.23 27-Aug-10 17.5 -0.01 -0.06 26-Aug-10 17.51 -0.04 -0.23 25-Aug-10 17.55 0.04 0.23 24-Aug-10 17.51 0.08 0.46 23-Aug-10 17.43 -0.02 -0.11 20-Aug-10 17.45 0.03 0.17 19-Aug-10 17.42 -0.01 -0.06 18-Aug-10 17.43 0.03 0.17 17-Aug-10 17.4 0.02 0.12 16-Aug-10 17.38 0.07 0.4 13-Aug-10 17.31 0 0 12-Aug-10 17.31 0.02 0.12 11-Aug-10 17.29 0.04 0.23 10-Aug-10 17.25 -0.02 -0.12 09-Aug-10 17.27 0.03 0.17 06-Aug-10 17.24 0.01 0.06 05-Aug-10 17.23 0 0 04-Aug-10 17.23 0.03 0.17 03-Aug-10 17.2 0.03 0.17 02-Aug-10 17.17 -1698.98 -99 30-Jul-10 17.16 0.05 0.29 29-Jul-10 17.11 0 0 28-Jul-10 17.11 -0.01 -0.06 27-Jul-10 17.12 0 0 26-Jul-10 17.12 -0.03 -0.17 23-Jul-10 17.15 -0.01 -0.06 22-Jul-10 17.16 0.01 0.06 21-Jul-10 17.15 0 0 20-Jul-10 17.15 0 0 19-Jul-10 17.15 0 0 16-Jul-10 17.15 0.03 0.18 15-Jul-10 17.12 0.02 0.12 14-Jul-10 17.1 0 0 13-Jul-10 17.1 -0.01 -0.06 12-Jul-10 17.11 0.01 0.06 09-Jul-10 17.1 0 0 08-Jul-10 17.1 -0.04 -0.23 07-Jul-10 17.14 0 0 06-Jul-10 17.14 -0.02 -0.12 05-Jul-10 17.16 0.01 0.06 02-Jul-10 17.15 0 0 01-Jul-10 17.15 -1695.5 -99 30-Jun-10 17.13 0.03 0.18 29-Jun-10 17.1 0.03 0.18 28-Jun-10 17.07 0.02 0.12 25-Jun-10 17.05 -0.01 -0.06 24-Jun-10 17.06 0.06 0.35 22-Jun-10 17 0.03 0.18 21-Jun-10 16.97 -0.02 -0.12 18-Jun-10 16.99 0.02 0.12 17-Jun-10 16.97 0.01 0.06 16-Jun-10 16.96 0 0 15-Jun-10 16.96 -0.02 -0.12 14-Jun-10 16.98 0 0 11-Jun-10 16.98 -0.01 -0.06 10-Jun-10 16.99 -0.02 -0.12 09-Jun-10 17.01 0 0 08-Jun-10 17.01 0 0 07-Jun-10 17.01 0.03 0.18 04-Jun-10 16.98 0.04 0.24 03-Jun-10 16.94 -0.05 -0.29 02-Jun-10 16.99 0 0 01-Jun-10 16.99 -1680.91 -99 31-May-10 16.98 0.02 0.12 28-May-10 16.96 -0.03 -0.18 27-May-10 16.99 -0.03 -0.18 26-May-10 17.02 -0.04 -0.23 25-May-10 17.06 0.02 0.12 21-May-10 17.04 0.03 0.18 20-May-10 17.01 0.04 0.24 19-May-10 16.97 0.03 0.18 18-May-10 16.94 0.01 0.06 17-May-10 16.93 0.01 0.06 14-May-10 16.92 0.04 0.24 12-May-10 16.88 -0.01 -0.06 11-May-10 16.89 0.01 0.06 10-May-10 16.88 0.03 0.18 07-May-10 16.85 0.01 0.06 06-May-10 16.84 -0.01 -0.06 05-May-10 16.85 0.03 0.18 04-May-10 16.82 0.02 0.12 03-May-10 16.8 -1662.91 -99 30-Apr-10 16.8 0.03 0.18 29-Apr-10 16.77 -0.01 -0.06 28-Apr-10 16.78 0.03 0.18 27-Apr-10 16.75 -0.02 -0.12 26-Apr-10 16.77 -0.01 -0.06 23-Apr-10 16.78 -0.02 -0.12 22-Apr-10 16.8 0.02 0.12 21-Apr-10 16.78 -0.01 -0.06 20-Apr-10 16.79 -0.01 -0.06 19-Apr-10 16.8 0.02 0.12 16-Apr-10 16.78 0.02 0.12 15-Apr-10 16.76 -0.01 -0.06 14-Apr-10 16.77 -0.01 -0.06 13-Apr-10 16.78 0.03 0.18 12-Apr-10 16.75 0.01 0.06 09-Apr-10 16.74 -0.02 -0.12 08-Apr-10 16.76 0.03 0.18 07-Apr-10 16.73 -0.01 -0.06 06-Apr-10 16.74 -0.06 -0.36 01-Apr-10 16.8 -1661.29 -99 31-Mar-10 16.78 0.03 0.18 30-Mar-10 16.75 -0.02 -0.12 29-Mar-10 16.77 0 0 26-Mar-10 16.77 -0.01 -0.06 25-Mar-10 16.78 -0.02 -0.12 24-Mar-10 16.8 -0.02 -0.12 23-Mar-10 16.82 0.02 0.12 22-Mar-10 16.8 0.01 0.06 19-Mar-10 16.79 -0.01 -0.06 18-Mar-10 16.8 -0.02 -0.12 17-Mar-10 16.82 0.03 0.18 16-Mar-10 16.79 0.02 0.12 15-Mar-10 16.77 0.02 0.12 12-Mar-10 16.75 -0.01 -0.06 11-Mar-10 16.76 -0.02 -0.12 10-Mar-10 16.78 -0.01 -0.06 09-Mar-10 16.79 0.02 0.12 08-Mar-10 16.77 -0.01 -0.06 05-Mar-10 16.78 0 0 04-Mar-10 16.78 0.01 0.06 03-Mar-10 16.77 -0.01 -0.06 02-Mar-10 16.78 0.01 0.06 01-Mar-10 16.77 -1659.06 -99 26-Feb-10 16.76 0.03 0.18 25-Feb-10 16.73 0 0 24-Feb-10 16.73 0.04 0.24 23-Feb-10 16.69 0.04 0.24 22-Feb-10 16.65 0 0 19-Feb-10 16.65 -0.02 -0.12 18-Feb-10 16.67 -0.02 -0.12 17-Feb-10 16.69 0.01 0.06 16-Feb-10 16.68 -0.02 -0.12 15-Feb-10 16.7 0.01 0.06 12-Feb-10 16.69 -0.02 -0.12 11-Feb-10 16.71 -0.01 -0.06 10-Feb-10 16.72 0 0 09-Feb-10 16.72 -0.01 -0.06 08-Feb-10 16.73 0 0 05-Feb-10 16.73 0.04 0.24 04-Feb-10 16.69 0.02 0.12 03-Feb-10 16.67 -0.02 -0.12 02-Feb-10 16.69 -0.01 -0.06 01-Feb-10 16.7 -1650 -99 29-Jan-10 16.67 0.01 0.06 28-Jan-10 16.66 -0.02 -0.12 27-Jan-10 16.68 -0.01 -0.06 26-Jan-10 16.69 0.02 0.12 25-Jan-10 16.67 -0.01 -0.06 22-Jan-10 16.68 0.04 0.24 21-Jan-10 16.64 0 0 20-Jan-10 16.64 0 0 19-Jan-10 16.64 -0.02 -0.12 18-Jan-10 16.66 0.02 0.12 15-Jan-10 16.64 0.04 0.24 14-Jan-10 16.6 0 0 13-Jan-10 16.6 0 0 12-Jan-10 16.6 0.01 0.06 11-Jan-10 16.59 0.02 0.12 08-Jan-10 16.57 0.01 0.06 07-Jan-10 16.56 0 0 06-Jan-10 16.56 -0.01 -0.06 05-Jan-10 16.57 0.03 0.18 04-Jan-10 16.54 -1638.38 -99 31-Dec-09 16.55 0 0 30-Dec-09 16.55 0.01 0.06 29-Dec-09 16.54 -0.02 -0.12 28-Dec-09 16.56 -0.03 -0.18 23-Dec-09 16.59 -0.03 -0.18 22-Dec-09 16.62 -0.05 -0.3 21-Dec-09 16.67 -0.02 -0.12 18-Dec-09 16.69 0.03 0.18 17-Dec-09 16.66 0.04 0.24 16-Dec-09 16.62 0 0 15-Dec-09 16.62 0.01 0.06 14-Dec-09 16.61 0 0 11-Dec-09 16.61 -0.03 -0.18 10-Dec-09 16.64 -0.05 -0.3 09-Dec-09 16.69 0.01 0.06 08-Dec-09 16.68 0.02 0.12 07-Dec-09 16.66 0.01 0.06 04-Dec-09 16.65 -0.04 -0.24 03-Dec-09 16.69 -0.03 -0.18 02-Dec-09 16.72 -0.02 -0.12 01-Dec-09 16.74 -1655.27 -99 30-Nov-09 16.72 0.02 0.12 27-Nov-09 16.7 0 0 26-Nov-09 16.7 0.04 0.24 25-Nov-09 16.66 0 0 24-Nov-09 16.66 0.02 0.12 23-Nov-09 16.64 -0.01 -0.06 20-Nov-09 16.65 0 0 19-Nov-09 16.65 0.01 0.06 18-Nov-09 16.64 0 0 17-Nov-09 16.64 0.06 0.36 16-Nov-09 16.58 0.01 0.06 13-Nov-09 16.57 0.03 0.18 12-Nov-09 16.54 0 0 11-Nov-09 16.54 0.01 0.06 10-Nov-09 16.53 0.03 0.18 09-Nov-09 16.5 0.02 0.12 06-Nov-09 16.48 -0.01 -0.06 05-Nov-09 16.49 -0.04 -0.24 04-Nov-09 16.53 -0.06 -0.36 03-Nov-09 16.59 0.01 0.06 02-Nov-09 16.58 -1638.44 -99 30-Oct-09 16.55 0.03 0.18 29-Oct-09 16.52 -0.02 -0.12 28-Oct-09 16.54 0.03 0.18 27-Oct-09 16.51 0.04 0.24 26-Oct-09 16.47 -0.04 -0.24 23-Oct-09 16.51 -0.02 -0.12 22-Oct-09 16.53 -0.02 -0.12 21-Oct-09 16.55 -0.04 -0.24 20-Oct-09 16.59 0.04 0.24 19-Oct-09 16.55 0.01 0.06 16-Oct-09 16.54 0 0 15-Oct-09 16.54 -0.07 -0.42 14-Oct-09 16.61 -0.03 -0.18 13-Oct-09 16.64 0.01 0.06 12-Oct-09 16.63 -0.03 -0.18 09-Oct-09 16.66 -0.06 -0.36 08-Oct-09 16.72 0.01 0.06 07-Oct-09 16.71 0.01 0.06 06-Oct-09 16.7 0 0 05-Oct-09 16.7 -0.01 -0.06 02-Oct-09 16.71 0.07 0.42 01-Oct-09 16.64 -1647.2 -99 30-Sep-09 16.64 0.02 0.12 29-Sep-09 16.62 -0.01 -0.06 28-Sep-09 16.63 0.03 0.18 25-Sep-09 16.6 0.05 0.3 24-Sep-09 16.55 0.05 0.3 23-Sep-09 16.5 0 0 22-Sep-09 16.5 -0.01 -0.06 21-Sep-09 16.51 0 0 18-Sep-09 16.51 0.01 0.06 17-Sep-09 16.5 -0.02 -0.12 16-Sep-09 16.52 -0.02 -0.12 15-Sep-09 16.54 -0.03 -0.18 14-Sep-09 16.57 0.02 0.12 11-Sep-09 16.55 0.04 0.24 10-Sep-09 16.51 0.04 0.24 09-Sep-09 16.47 -0.04 -0.24 08-Sep-09 16.51 -0.01 -0.06 07-Sep-09 16.52 -0.04 -0.24 04-Sep-09 16.56 0 0 03-Sep-09 16.56 -0.01 -0.06 02-Sep-09 16.57 0.03 0.18 01-Sep-09 16.54 -1636.45 -99 31-Aug-09 16.53 0.02 0.12 28-Aug-09 16.51 -0.04 -0.24 27-Aug-09 16.55 0.02 0.12 26-Aug-09 16.53 0.04 0.24 25-Aug-09 16.49 0.03 0.18 24-Aug-09 16.46 -0.05 -0.3 21-Aug-09 16.51 0 0 20-Aug-09 16.51 0 0 19-Aug-09 16.51 0.02 0.12 18-Aug-09 16.49 0.01 0.06 17-Aug-09 16.48 0.05 0.3 14-Aug-09 16.43 0.06 0.37 13-Aug-09 16.37 0.02 0.12 12-Aug-09 16.35 0.01 0.06 11-Aug-09 16.34 0.05 0.31 10-Aug-09 16.29 -0.01 -0.06 07-Aug-09 16.3 -0.03 -0.18 06-Aug-09 16.33 0.01 0.06 05-Aug-09 16.32 -0.02 -0.12 04-Aug-09 16.34 -0.02 -0.12 03-Aug-09 16.36 -1618.28 -99 31-Jul-09 16.35 0.06 0.37 30-Jul-09 16.29 0 0 29-Jul-09 16.29 0.04 0.25 28-Jul-09 16.25 0.03 0.18 27-Jul-09 16.22 -0.02 -0.12 24-Jul-09 16.24 -0.03 -0.18 23-Jul-09 16.27 -0.01 -0.06 22-Jul-09 16.28 0.03 0.18 21-Jul-09 16.25 0.01 0.06 20-Jul-09 16.24 -0.04 -0.25 17-Jul-09 16.28 0.01 0.06 16-Jul-09 16.27 -0.02 -0.12 15-Jul-09 16.29 -0.04 -0.24 14-Jul-09 16.33 -0.05 -0.31 13-Jul-09 16.38 0.04 0.24 10-Jul-09 16.34 0.01 0.06 09-Jul-09 16.33 0 0 08-Jul-09 16.33 0.04 0.25 07-Jul-09 16.29 0.01 0.06 06-Jul-09 16.28 0.02 0.12 03-Jul-09 16.26 0.02 0.12 02-Jul-09 16.24 0.05 0.31 01-Jul-09 16.19 -1601.14 -99 30-Jun-09 16.17 -0.04 -0.25 29-Jun-09 16.21 0.04 0.25 26-Jun-09 16.17 0.04 0.25 25-Jun-09 16.13 -0.01 -0.06 24-Jun-09 16.14 0.05 0.31 22-Jun-09 16.09 0.07 0.44 19-Jun-09 16.02 -0.04 -0.25 18-Jun-09 16.06 -0.03 -0.19 17-Jun-09 16.09 0.04 0.25 16-Jun-09 16.05 0.02 0.12 15-Jun-09 16.03 0.05 0.31 12-Jun-09 15.98 0.07 0.44 11-Jun-09 15.91 -0.05 -0.31 10-Jun-09 15.96 -0.01 -0.06 09-Jun-09 15.97 -0.01 -0.06 08-Jun-09 15.98 0 0 05-Jun-09 15.98 -0.04 -0.25 04-Jun-09 16.02 -0.03 -0.19 03-Jun-09 16.05 0.07 0.44 02-Jun-09 15.98 -1583.78 -99 29-May-09 16 0.02 0.13 28-May-09 15.98 -0.04 -0.25 27-May-09 16.02 -0.09 -0.56 26-May-09 16.11 0.02 0.12 25-May-09 16.09 -0.06 -0.37 22-May-09 16.15 -0.05 -0.31 20-May-09 16.2 -0.01 -0.06 19-May-09 16.21 -0.03 -0.18 18-May-09 16.24 0.02 0.12 15-May-09 16.22 -0.01 -0.06 14-May-09 16.23 0.04 0.25 13-May-09 16.19 0.03 0.19 12-May-09 16.16 0 0 11-May-09 16.16 0.05 0.31 08-May-09 16.11 -0.03 -0.19 07-May-09 16.14 -0.06 -0.37 06-May-09 16.2 0.01 0.06 05-May-09 16.19 0 0 04-May-09 16.19 -1604.21 -99 30-Apr-09 16.2 0 0 29-Apr-09 16.2 0 0 28-Apr-09 16.2 0.03 0.19 27-Apr-09 16.17 0.01 0.06 24-Apr-09 16.16 0.01 0.06 23-Apr-09 16.15 -0.01 -0.06 22-Apr-09 16.16 -0.04 -0.25 21-Apr-09 16.2 0.06 0.37 20-Apr-09 16.14 0.01 0.06 17-Apr-09 16.13 0 0 16-Apr-09 16.13 -0.02 -0.12 15-Apr-09 16.15 0.05 0.31 14-Apr-09 16.1 0.05 0.31 09-Apr-09 16.05 0 0 08-Apr-09 16.05 0.01 0.06 07-Apr-09 16.04 -0.01 -0.06 06-Apr-09 16.05 -0.06 -0.37 03-Apr-09 16.11 -0.04 -0.25 02-Apr-09 16.15 -0.06 -0.37 01-Apr-09 16.21 -1601.49 -99 31-Mar-09 16.18 0.03 0.19 30-Mar-09 16.15 0.01 0.06 27-Mar-09 16.14 0.03 0.19 26-Mar-09 16.11 0.02 0.12 25-Mar-09 16.09 -0.02 -0.12 24-Mar-09 16.11 -0.04 -0.25 23-Mar-09 16.15 -0.01 -0.06 20-Mar-09 16.16 0.02 0.12 19-Mar-09 16.14 0.15 0.94 18-Mar-09 15.99 -0.03 -0.19 17-Mar-09 16.02 -0.04 -0.25 16-Mar-09 16.06 0 0 13-Mar-09 16.06 -0.03 -0.19 12-Mar-09 16.09 0.04 0.25 11-Mar-09 16.05 -0.04 -0.25 10-Mar-09 16.09 -0.05 -0.31 09-Mar-09 16.14 -0.01 -0.06 06-Mar-09 16.15 0.07 0.44 05-Mar-09 16.08 0.05 0.31 04-Mar-09 16.03 -0.03 -0.19 03-Mar-09 16.06 0 0 02-Mar-09 16.06 -1591.51 -99 27-Feb-09 16.08 0.02 0.12 26-Feb-09 16.06 -0.11 -0.68 25-Feb-09 16.17 -0.05 -0.31 24-Feb-09 16.22 0.02 0.12 23-Feb-09 16.2 0.02 0.12 20-Feb-09 16.18 0.01 0.06 19-Feb-09 16.17 -0.09 -0.55 18-Feb-09 16.26 0.06 0.37 17-Feb-09 16.2 0.01 0.06 16-Feb-09 16.19 0.01 0.06 13-Feb-09 16.18 -0.03 -0.19 12-Feb-09 16.21 0.07 0.43 11-Feb-09 16.14 0.05 0.31 10-Feb-09 16.09 0.02 0.12 09-Feb-09 16.07 -0.02 -0.12 06-Feb-09 16.09 0 0 05-Feb-09 16.09 0.04 0.25 04-Feb-09 16.05 -0.07 -0.43 03-Feb-09 16.12 0.01 0.06 02-Feb-09 16.11 -1596.17 -99 30-Jan-09 16.12 -0.04 -0.25 29-Jan-09 16.16 0.01 0.06 28-Jan-09 16.15 0.09 0.56 27-Jan-09 16.06 0.02 0.12 26-Jan-09 16.04 -0.08 -0.5 23-Jan-09 16.12 -0.05 -0.31 22-Jan-09 16.17 -0.06 -0.37 21-Jan-09 16.23 -0.02 -0.12 20-Jan-09 16.25 -0.01 -0.06 19-Jan-09 16.26 -0.04 -0.25 16-Jan-09 16.3 -0.05 -0.31 15-Jan-09 16.35 0.02 0.12 14-Jan-09 16.33 -0.01 -0.06 13-Jan-09 16.34 0.01 0.06 12-Jan-09 16.33 0.04 0.25 09-Jan-09 16.29 0.08 0.49 08-Jan-09 16.21 0.02 0.12 07-Jan-09 16.19 0.02 0.12 06-Jan-09 16.17 -0.13 -0.8 05-Jan-09 16.3 -0.06 -0.37 02-Jan-09 16.36 -1616.97 -99 31-Dec-08 16.33 0.02 0.12 30-Dec-08 16.31 0.01 0.06 29-Dec-08 16.3 -- -- 23-Dec-08 16.26 0 0 22-Dec-08 16.26 0.04 0.25 19-Dec-08 16.22 0.05 0.31 18-Dec-08 16.17 0.04 0.25 17-Dec-08 16.13 0.13 0.81 16-Dec-08 16 0.03 0.19 15-Dec-08 15.97 0 0 12-Dec-08 15.97 0.04 0.25 11-Dec-08 15.93 0.02 0.13 10-Dec-08 15.91 -0.01 -0.06 09-Dec-08 15.92 -0.09 -0.56 08-Dec-08 16.01 -0.08 -0.5 05-Dec-08 16.09 0 0 04-Dec-08 16.09 0 0 03-Dec-08 16.09 0.09 0.56 02-Dec-08 16 0 0 01-Dec-08 16 -1580.82 -99 28-Nov-08 15.97 0.03 0.19 27-Nov-08 15.94 0.01 0.06 26-Nov-08 15.93 0.08 0.5 25-Nov-08 15.85 0.08 0.51 24-Nov-08 15.77 -0.01 -0.06 21-Nov-08 15.78 -0.09 -0.57 20-Nov-08 15.87 0.02 0.13 19-Nov-08 15.85 -0.03 -0.19 18-Nov-08 15.88 -0.02 -0.13 17-Nov-08 15.9 0.01 0.06 14-Nov-08 15.89 -0.08 -0.5 13-Nov-08 15.97 -0.02 -0.13 12-Nov-08 15.99 0.01 0.06 11-Nov-08 15.98 0.02 0.13 10-Nov-08 15.96 0.01 0.06 07-Nov-08 15.95 0.03 0.19 06-Nov-08 15.92 0.03 0.19 05-Nov-08 15.89 0 0 04-Nov-08 15.89 0.01 0.06 03-Nov-08 15.88 -1575.86 -99 31-Oct-08 15.92 0.01 0.06 30-Oct-08 15.91 -0.04 -0.25 29-Oct-08 15.95 -0.02 -0.13 28-Oct-08 15.97 -0.01 -0.06 27-Oct-08 15.98 -0.08 -0.5 24-Oct-08 16.06 0.04 0.25 23-Oct-08 16.02 0.08 0.5 22-Oct-08 15.94 0.12 0.76 21-Oct-08 15.82 0.03 0.19 20-Oct-08 15.79 0 0 17-Oct-08 15.79 0.04 0.25 16-Oct-08 15.75 0 0 15-Oct-08 15.75 -0.06 -0.38 14-Oct-08 15.81 -0.03 -0.19 13-Oct-08 15.84 -0.1 -0.63 10-Oct-08 15.94 -0.07 -0.44 09-Oct-08 16.01 -0.09 -0.56 08-Oct-08 16.1 -0.01 -0.06 07-Oct-08 16.11 -0.02 -0.12 06-Oct-08 16.13 0.05 0.31 03-Oct-08 16.08 0.07 0.44 02-Oct-08 16.01 0.05 0.31 01-Oct-08 15.96 -1582.75 -99 30-Sep-08 15.99 0.02 0.13 29-Sep-08 15.97 0.06 0.38 26-Sep-08 15.91 -0.01 -0.06 25-Sep-08 15.92 -0.01 -0.06 24-Sep-08 15.93 0.04 0.25 23-Sep-08 15.89 -0.01 -0.06 22-Sep-08 15.9 -0.03 -0.19 19-Sep-08 15.93 -0.06 -0.38 18-Sep-08 15.99 -0.07 -0.44 17-Sep-08 16.06 -0.12 -0.74 16-Sep-08 16.18 0.12 0.75 15-Sep-08 16.06 -0.04 -0.25 12-Sep-08 16.1 -0.05 -0.31 11-Sep-08 16.15 0.01 0.06 10-Sep-08 16.14 0 0 09-Sep-08 16.14 0 0 08-Sep-08 16.14 -0.05 -0.31 05-Sep-08 16.19 0.1 0.62 04-Sep-08 16.09 0.01 0.06 03-Sep-08 16.08 0.03 0.19 02-Sep-08 16.05 -0.03 -0.19 01-Sep-08 16.08 -1590.18 -99 29-Aug-08 16.06 0.02 0.12 28-Aug-08 16.04 0 0 27-Aug-08 16.04 -0.04 -0.25 26-Aug-08 16.08 0.05 0.31 25-Aug-08 16.03 0.03 0.19 22-Aug-08 16 -0.05 -0.31 21-Aug-08 16.05 -0.03 -0.19 20-Aug-08 16.08 -0.01 -0.06 19-Aug-08 16.09 0.01 0.06 18-Aug-08 16.08 0.04 0.25 14-Aug-08 16.04 0 0 13-Aug-08 16.04 0.04 0.25 12-Aug-08 16 0 0 11-Aug-08 16 -0.01 -0.06 08-Aug-08 16.01 0.04 0.25 07-Aug-08 15.97 0.01 0.06 06-Aug-08 15.96 0.01 0.06 05-Aug-08 15.95 0 0 04-Aug-08 15.95 0.01 0.06 01-Aug-08 15.94 -1576.1 -99 31-Jul-08 15.92 0.02 0.13 30-Jul-08 15.9 0.03 0.19 29-Jul-08 15.87 0.05 0.32 28-Jul-08 15.82 -0.01 -0.06 25-Jul-08 15.83 0.04 0.25 24-Jul-08 15.79 0.05 0.32 23-Jul-08 15.74 -0.04 -0.25 22-Jul-08 15.78 0 0 21-Jul-08 15.78 -0.05 -0.32 18-Jul-08 15.83 -0.1 -0.63 17-Jul-08 15.93 -0.04 -0.25 16-Jul-08 15.97 -0.03 -0.19 15-Jul-08 16 0.05 0.31 14-Jul-08 15.95 -0.02 -0.13 11-Jul-08 15.97 0 0 10-Jul-08 15.97 0.01 0.06 09-Jul-08 15.96 0.02 0.13 08-Jul-08 15.94 0.02 0.13 07-Jul-08 15.92 0.03 0.19 04-Jul-08 15.89 0.02 0.13 03-Jul-08 15.87 0.06 0.38 02-Jul-08 15.81 -0.05 -0.32 01-Jul-08 15.86 -1568.37 -99 30-Jun-08 15.84 -0.04 -0.25 27-Jun-08 15.88 0 0 26-Jun-08 15.88 0.02 0.13 25-Jun-08 15.86 0.01 0.06 24-Jun-08 15.85 0.01 0.06 20-Jun-08 15.84 0.02 0.13 19-Jun-08 15.82 -0.01 -0.06 18-Jun-08 15.83 0.03 0.19 17-Jun-08 15.8 0.05 0.32 16-Jun-08 15.75 -0.04 -0.25 13-Jun-08 15.79 -0.03 -0.19 12-Jun-08 15.82 -0.01 -0.06 11-Jun-08 15.83 -0.03 -0.19 10-Jun-08 15.86 -0.05 -0.31 09-Jun-08 15.91 -0.02 -0.13 06-Jun-08 15.93 0.01 0.06 05-Jun-08 15.92 -0.07 -0.44 04-Jun-08 15.99 0.02 0.13 03-Jun-08 15.97 -0.02 -0.13 02-Jun-08 15.99 -1580.7 -99 30-May-08 15.97 0.04 0.25 29-May-08 15.93 -0.08 -0.5 28-May-08 16.01 -0.04 -0.25 27-May-08 16.05 0 0 26-May-08 16.05 -0.01 -0.06 23-May-08 16.06 -0.02 -0.12 22-May-08 16.08 -0.05 -0.31 21-May-08 16.13 -0.01 -0.06 20-May-08 16.14 -0.02 -0.12 19-May-08 16.16 0.02 0.12 16-May-08 16.14 0.01 0.06 15-May-08 16.13 -0.04 -0.25 14-May-08 16.17 -0.07 -0.43 13-May-08 16.24 -0.07 -0.43 09-May-08 16.31 0.06 0.37 08-May-08 16.25 0.07 0.43 07-May-08 16.18 -0.04 -0.25 06-May-08 16.22 0.04 0.25 05-May-08 16.18 0 0 02-May-08 16.18 -1604.31 -99 30-Apr-08 16.2 0.05 0.31 29-Apr-08 16.15 0.04 0.25 28-Apr-08 16.11 -0.01 -0.06 25-Apr-08 16.12 -0.05 -0.31 24-Apr-08 16.17 -0.02 -0.12 23-Apr-08 16.19 0.02 0.12 22-Apr-08 16.17 -0.01 -0.06 21-Apr-08 16.18 0 0 18-Apr-08 16.18 -0.04 -0.25 17-Apr-08 16.22 -0.08 -0.49 16-Apr-08 16.3 -0.01 -0.06 15-Apr-08 16.31 -0.04 -0.24 14-Apr-08 16.35 0 0 11-Apr-08 16.35 0 0 10-Apr-08 16.35 0.05 0.31 09-Apr-08 16.3 -0.01 -0.06 08-Apr-08 16.31 0.01 0.06 07-Apr-08 16.3 -0.01 -0.06 04-Apr-08 16.31 0.02 0.12 03-Apr-08 16.29 -0.01 -0.06 02-Apr-08 16.3 -0.03 -0.18 01-Apr-08 16.33 -1618.2 -99 31-Mar-08 16.35 0.02 0.12 28-Mar-08 16.33 -0.02 -0.12 27-Mar-08 16.35 -0.04 -0.24 26-Mar-08 16.39 -0.02 -0.12 25-Mar-08 16.41 -0.06 -0.36 20-Mar-08 16.47 0.04 0.24 19-Mar-08 16.43 0 0 18-Mar-08 16.43 -0.03 -0.18 17-Mar-08 16.46 0.02 0.12 14-Mar-08 16.44 -0.05 -0.3 13-Mar-08 16.49 0.05 0.3 12-Mar-08 16.44 -0.02 -0.12 11-Mar-08 16.46 -0.02 -0.12 10-Mar-08 16.48 0.04 0.24 07-Mar-08 16.44 -0.03 -0.18 06-Mar-08 16.47 -0.02 -0.12 05-Mar-08 16.49 -0.04 -0.24 04-Mar-08 16.53 -0.01 -0.06 03-Mar-08 16.54 -1634.02 -99 29-Feb-08 16.51 0.08 0.49 28-Feb-08 16.43 0.03 0.18 27-Feb-08 16.4 0.01 0.06 26-Feb-08 16.39 -0.03 -0.18 25-Feb-08 16.42 -0.01 -0.06 22-Feb-08 16.43 0.04 0.24 21-Feb-08 16.39 -0.04 -0.24 20-Feb-08 16.43 -0.01 -0.06 19-Feb-08 16.44 0 0 18-Feb-08 16.44 -0.04 -0.24 15-Feb-08 16.48 0.01 0.06 14-Feb-08 16.47 -0.03 -0.18 13-Feb-08 16.5 -0.05 -0.3 12-Feb-08 16.55 -0.06 -0.36 11-Feb-08 16.61 0.03 0.18 08-Feb-08 16.58 -0.04 -0.24 07-Feb-08 16.62 -0.01 -0.06 06-Feb-08 16.63 0.01 0.06 05-Feb-08 16.62 0.04 0.24 04-Feb-08 16.58 -0.01 -0.06 01-Feb-08 16.59 -1641.61 -99 31-Jan-08 16.58 0.03 0.18 30-Jan-08 16.55 -0.02 -0.12 29-Jan-08 16.57 -0.02 -0.12 28-Jan-08 16.59 0.06 0.36 25-Jan-08 16.53 -0.05 -0.3 24-Jan-08 16.58 -0.07 -0.42 23-Jan-08 16.65 0.05 0.3 22-Jan-08 16.6 -0.01 -0.06 21-Jan-08 16.61 0.04 0.24 18-Jan-08 16.57 0.01 0.06 17-Jan-08 16.56 0 0 16-Jan-08 16.56 0.01 0.06 15-Jan-08 16.55 0.03 0.18 14-Jan-08 16.52 0.03 0.18 11-Jan-08 16.49 -0.01 -0.06 10-Jan-08 16.5 0.01 0.06 09-Jan-08 16.49 0.01 0.06 08-Jan-08 16.48 0 0 07-Jan-08 16.48 -0.01 -0.06 04-Jan-08 16.49 0.04 0.24 03-Jan-08 16.45 0.05 0.3 02-Jan-08 16.4 0.03 0.18 31-Dec-07 16.37 0.04 0.24 28-Dec-07 16.33 0.03 0.18 27-Dec-07 16.3 -- -- 21-Dec-07 16.35 -0.02 -0.12 20-Dec-07 16.37 0.02 0.12 19-Dec-07 16.35 0.03 0.18 18-Dec-07 16.32 0.01 0.06 17-Dec-07 16.31 -0.01 -0.06 14-Dec-07 16.32 -0.01 -0.06 13-Dec-07 16.33 0 0 12-Dec-07 16.33 -0.01 -0.06 11-Dec-07 16.34 0 0 10-Dec-07 16.34 -0.04 -0.24 07-Dec-07 16.38 -0.06 -0.36 06-Dec-07 16.44 -0.04 -0.24 05-Dec-07 16.48 -0.02 -0.12 04-Dec-07 16.5 0.03 0.18 03-Dec-07 16.47 -1627.32 -99 30-Nov-07 16.44 -0.01 -0.06 29-Nov-07 16.45 0.01 0.06 28-Nov-07 16.44 -0.07 -0.42 27-Nov-07 16.51 0.03 0.18 26-Nov-07 16.48 0 0 23-Nov-07 16.48 -0.01 -0.06 22-Nov-07 16.49 0 0 21-Nov-07 16.49 0.03 0.18 20-Nov-07 16.46 0.01 0.06 19-Nov-07 16.45 0 0 16-Nov-07 16.45 0.03 0.18 15-Nov-07 16.42 0.03 0.18 14-Nov-07 16.39 -0.04 -0.24 13-Nov-07 16.43 -0.01 -0.06 12-Nov-07 16.44 0.01 0.06 09-Nov-07 16.43 0.04 0.24 08-Nov-07 16.39 0.01 0.06 07-Nov-07 16.38 0.03 0.18 06-Nov-07 16.35 -0.03 -0.18 05-Nov-07 16.38 0 0 02-Nov-07 16.38 -1617.27 -99 31-Oct-07 16.34 -0.02 -0.12 30-Oct-07 16.36 -0.02 -0.12 29-Oct-07 16.38 0 0 26-Oct-07 16.38 -0.02 -0.12 25-Oct-07 16.4 0.02 0.12 24-Oct-07 16.38 0.02 0.12 23-Oct-07 16.36 -0.01 -0.06 22-Oct-07 16.37 0.04 0.24 19-Oct-07 16.33 0.06 0.37 18-Oct-07 16.27 0.07 0.43 17-Oct-07 16.2 0.02 0.12 16-Oct-07 16.18 0 0 15-Oct-07 16.18 -0.02 -0.12 12-Oct-07 16.2 -0.03 -0.18 11-Oct-07 16.23 -0.01 -0.06 10-Oct-07 16.24 -0.03 -0.18 09-Oct-07 16.27 0.02 0.12 08-Oct-07 16.25 -0.02 -0.12 05-Oct-07 16.27 -0.01 -0.06 04-Oct-07 16.28 -0.01 -0.06 03-Oct-07 16.29 0.02 0.12 02-Oct-07 16.27 0 0 01-Oct-07 16.27 -1610.33 -99 28-Sep-07 16.27 0.05 0.31 27-Sep-07 16.22 0 0 26-Sep-07 16.22 -0.03 -0.18 25-Sep-07 16.25 0.02 0.12 24-Sep-07 16.23 0 0 21-Sep-07 16.23 -0.03 -0.18 20-Sep-07 16.26 -0.04 -0.25 19-Sep-07 16.3 -0.03 -0.18 18-Sep-07 16.33 -0.03 -0.18 17-Sep-07 16.36 -0.01 -0.06 14-Sep-07 16.37 0.01 0.06 13-Sep-07 16.36 -0.02 -0.12 12-Sep-07 16.38 -0.02 -0.12 11-Sep-07 16.4 0.01 0.06 10-Sep-07 16.39 0.05 0.31 07-Sep-07 16.34 0.03 0.18 06-Sep-07 16.31 0.03 0.18 05-Sep-07 16.28 0 0 04-Sep-07 16.28 0.01 0.06 03-Sep-07 16.27 -1611.15 -99 31-Aug-07 16.27 -0.03 -0.18 30-Aug-07 16.3 -0.03 -0.18 29-Aug-07 16.33 0.03 0.18 28-Aug-07 16.3 0.01 0.06 27-Aug-07 16.29 0 0 24-Aug-07 16.29 0.02 0.12 23-Aug-07 16.27 0.01 0.06 22-Aug-07 16.26 -0.04 -0.25 21-Aug-07 16.3 0.05 0.31 20-Aug-07 16.25 -0.01 -0.06 17-Aug-07 16.26 0.01 0.06 16-Aug-07 16.25 0.11 0.68 14-Aug-07 16.14 -0.01 -0.06 13-Aug-07 16.15 -0.01 -0.06 10-Aug-07 16.16 0.01 0.06 09-Aug-07 16.15 0.03 0.19 08-Aug-07 16.12 -0.1 -0.62 07-Aug-07 16.22 -0.02 -0.12 06-Aug-07 16.24 0 0 03-Aug-07 16.24 0.05 0.31 02-Aug-07 16.19 -0.01 -0.06 01-Aug-07 16.2 -1604.15 -99 31-Jul-07 16.2 -0.03 -0.18 30-Jul-07 16.23 0.03 0.19 27-Jul-07 16.2 0.03 0.19 26-Jul-07 16.17 0.04 0.25 25-Jul-07 16.13 0.01 0.06 24-Jul-07 16.12 0 0 23-Jul-07 16.12 0.03 0.19 20-Jul-07 16.09 0.05 0.31 19-Jul-07 16.04 0.02 0.12 18-Jul-07 16.02 0 0 17-Jul-07 16.02 0.01 0.06 16-Jul-07 16.01 0 0 13-Jul-07 16.01 0 0 12-Jul-07 16.01 -0.04 -0.25 11-Jul-07 16.05 0.05 0.31 10-Jul-07 16 0.05 0.31 09-Jul-07 15.95 -0.01 -0.06 06-Jul-07 15.96 -0.04 -0.25 05-Jul-07 16 -0.02 -0.12 04-Jul-07 16.02 -0.04 -0.25 03-Jul-07 16.06 0 0 02-Jul-07 16.06 -1586.89 -99 29-Jun-07 16.03 0 0 28-Jun-07 16.03 -0.01 -0.06 27-Jun-07 16.04 0.03 0.19 26-Jun-07 16.01 0.01 0.06 25-Jun-07 16 0.04 0.25 22-Jun-07 15.96 -0.03 -0.19 21-Jun-07 15.99 0.01 0.06 20-Jun-07 15.98 0 0 19-Jun-07 15.98 0.02 0.13 18-Jun-07 15.96 0.02 0.13 15-Jun-07 15.94 -0.03 -0.19 14-Jun-07 15.97 0.03 0.19 13-Jun-07 15.94 -0.02 -0.13 12-Jun-07 15.96 -0.02 -0.13 11-Jun-07 15.98 -0.02 -0.13 08-Jun-07 16 -0.04 -0.25 07-Jun-07 16.04 -0.04 -0.25 06-Jun-07 16.08 0.01 0.06 05-Jun-07 16.07 -0.02 -0.12 04-Jun-07 16.09 -0.01 -0.06 01-Jun-07 16.1 -1595.38 -99 31-May-07 16.11 -0.02 -0.12 30-May-07 16.13 -0.01 -0.06 29-May-07 16.14 -0.01 -0.06 25-May-07 16.15 0 0 24-May-07 16.15 -0.02 -0.12 23-May-07 16.17 -0.01 -0.06 22-May-07 16.18 0 0 21-May-07 16.18 -0.02 -0.12 18-May-07 16.2 0 0 16-May-07 16.2 -0.01 -0.06 15-May-07 16.21 -0.02 -0.12 14-May-07 16.23 -0.04 -0.25 11-May-07 16.27 0.02 0.12 10-May-07 16.25 0 0 09-May-07 16.25 -0.02 -0.12 08-May-07 16.27 0.02 0.12 07-May-07 16.25 -0.02 -0.12 04-May-07 16.27 0.01 0.06 03-May-07 16.26 -0.01 -0.06 02-May-07 16.27 -1610.59 -99 30-Apr-07 16.27 0.02 0.12 27-Apr-07 16.25 -0.01 -0.06 26-Apr-07 16.26 -0.01 -0.06 25-Apr-07 16.27 0 0 24-Apr-07 16.27 0.01 0.06 23-Apr-07 16.26 0.01 0.06 20-Apr-07 16.25 -0.02 -0.12 19-Apr-07 16.27 0.01 0.06 18-Apr-07 16.26 0.02 0.12 17-Apr-07 16.24 0.01 0.06 16-Apr-07 16.23 -0.01 -0.06 13-Apr-07 16.24 -0.01 -0.06 12-Apr-07 16.25 -0.02 -0.12 11-Apr-07 16.27 0.01 0.06 10-Apr-07 16.26 -0.04 -0.25 05-Apr-07 16.3 0 0 04-Apr-07 16.3 0 0 03-Apr-07 16.3 -0.02 -0.12 02-Apr-07 16.32 -1616.49 -99 30-Mar-07 16.33 0 0 29-Mar-07 16.33 0 0 28-Mar-07 16.33 -0.01 -0.06 27-Mar-07 16.34 -0.01 -0.06 26-Mar-07 16.35 -0.01 -0.06 23-Mar-07 16.36 -0.05 -0.3 22-Mar-07 16.41 0.01 0.06 21-Mar-07 16.4 -0.01 -0.06 20-Mar-07 16.41 0 0 19-Mar-07 16.41 -0.01 -0.06 16-Mar-07 16.42 -0.01 -0.06 15-Mar-07 16.43 -0.01 -0.06 14-Mar-07 16.44 0.02 0.12 13-Mar-07 16.42 0.02 0.12 12-Mar-07 16.4 -0.01 -0.06 09-Mar-07 16.41 -0.01 -0.06 08-Mar-07 16.42 0 0 07-Mar-07 16.42 0 0 06-Mar-07 16.42 -0.01 -0.06 05-Mar-07 16.43 0.03 0.18 02-Mar-07 16.4 0.01 0.06 01-Mar-07 16.39 -1624.51 -99 28-Feb-07 16.41 0.04 0.24 27-Feb-07 16.37 0.02 0.12 26-Feb-07 16.35 0.02 0.12 23-Feb-07 16.33 0.01 0.06 22-Feb-07 16.32 0 0 21-Feb-07 16.32 0.01 0.06 20-Feb-07 16.31 -0.01 -0.06 19-Feb-07 16.32 0 0 16-Feb-07 16.32 0.01 0.06 15-Feb-07 16.31 0.03 0.18 14-Feb-07 16.28 0.03 0.18 13-Feb-07 16.25 -0.03 -0.18 12-Feb-07 16.28 -0.02 -0.12 09-Feb-07 16.3 -0.01 -0.06 08-Feb-07 16.31 0 0 07-Feb-07 16.31 0.01 0.06 06-Feb-07 16.3 0 0 05-Feb-07 16.3 0.02 0.12 02-Feb-07 16.28 -0.01 -0.06 01-Feb-07 16.29 -1610.35 -99 31-Jan-07 16.27 0.01 0.06 30-Jan-07 16.26 0 0 29-Jan-07 16.26 -0.01 -0.06 26-Jan-07 16.27 -0.04 -0.25 25-Jan-07 16.31 -0.01 -0.06 24-Jan-07 16.32 -0.01 -0.06 23-Jan-07 16.33 0.01 0.06 22-Jan-07 16.32 0 0 19-Jan-07 16.32 0.03 0.18 18-Jan-07 16.29 -0.03 -0.18 17-Jan-07 16.32 0.01 0.06 16-Jan-07 16.31 0.01 0.06 15-Jan-07 16.3 0 0 12-Jan-07 16.3 -0.03 -0.18 11-Jan-07 16.33 0.12 0.74 10-Jan-07 16.21 -0.01 -0.06 09-Jan-07 16.22 -0.01 -0.06 08-Jan-07 16.23 0 0 05-Jan-07 16.23 -0.01 -0.06 04-Jan-07 16.24 -0.01 -0.06 03-Jan-07 16.25 0.01 0.06 02-Jan-07 16.24 0 0 29-Dec-06 16.24 0 0 28-Dec-06 16.24 -0.02 -0.12 27-Dec-06 16.26 -0.03 -0.18 22-Dec-06 16.29 0 0 21-Dec-06 16.29 0 0 20-Dec-06 16.29 0 0 19-Dec-06 16.29 -0.01 -0.06 18-Dec-06 16.3 -0.02 -0.12 15-Dec-06 16.32 -0.02 -0.12 14-Dec-06 16.34 -0.01 -0.06 13-Dec-06 16.35 0.01 0.06 12-Dec-06 16.34 0.01 0.06 11-Dec-06 16.33 -0.03 -0.18 08-Dec-06 16.36 0 0 07-Dec-06 16.36 -0.01 -0.06 06-Dec-06 16.37 -0.01 -0.06 05-Dec-06 16.38 0 0 04-Dec-06 16.38 0 0 01-Dec-06 16.38 -1619.06 -99 30-Nov-06 16.35 0 0 29-Nov-06 16.35 0 0 28-Nov-06 16.35 0.02 0.12 27-Nov-06 16.33 -0.02 -0.12 24-Nov-06 16.35 0.02 0.12 23-Nov-06 16.33 0 0 22-Nov-06 16.33 0 0 21-Nov-06 16.33 0 0 20-Nov-06 16.33 0.02 0.12 17-Nov-06 16.31 0 0 16-Nov-06 16.31 0 0 15-Nov-06 16.31 0 0 14-Nov-06 16.31 -0.01 -0.06 13-Nov-06 16.32 0 0 10-Nov-06 16.32 0.02 0.12 09-Nov-06 16.3 0.01 0.06 08-Nov-06 16.29 0.01 0.06 07-Nov-06 16.28 0.02 0.12 06-Nov-06 16.26 -0.03 -0.18 03-Nov-06 16.29 -0.02 -0.12 02-Nov-06 16.31 -1611.38 -99 31-Oct-06 16.28 0.02 0.12 30-Oct-06 16.26 0.02 0.12 27-Oct-06 16.24 0.04 0.25 26-Oct-06 16.2 0.03 0.19 25-Oct-06 16.17 -0.01 -0.06 24-Oct-06 16.18 0.02 0.12 23-Oct-06 16.16 -0.03 -0.19 20-Oct-06 16.19 0 0 19-Oct-06 16.19 -0.01 -0.06 18-Oct-06 16.2 -0.01 -0.06 17-Oct-06 16.21 0.02 0.12 16-Oct-06 16.19 -0.01 -0.06 13-Oct-06 16.2 -0.02 -0.12 12-Oct-06 16.22 0 0 11-Oct-06 16.22 -0.01 -0.06 10-Oct-06 16.23 -0.01 -0.06 09-Oct-06 16.24 -0.01 -0.06 06-Oct-06 16.25 -0.01 -0.06 05-Oct-06 16.26 0 0 04-Oct-06 16.26 0.01 0.06 03-Oct-06 16.25 0 0 02-Oct-06 16.25 -1611.39 -99 29-Sep-06 16.28 0 0 28-Sep-06 16.28 -0.01 -0.06 27-Sep-06 16.29 0 0 26-Sep-06 16.29 0.02 0.12 25-Sep-06 16.27 0.02 0.12 22-Sep-06 16.25 0.05 0.31 21-Sep-06 16.2 -0.01 -0.06 20-Sep-06 16.21 0.02 0.12 19-Sep-06 16.19 0.01 0.06 18-Sep-06 16.18 -0.01 -0.06 15-Sep-06 16.19 0 0 14-Sep-06 16.19 0 0 13-Sep-06 16.19 0.02 0.12 12-Sep-06 16.17 -0.02 -0.12 11-Sep-06 16.19 0.02 0.12 08-Sep-06 16.17 0.03 0.19 07-Sep-06 16.14 0 0 06-Sep-06 16.14 -0.03 -0.19 05-Sep-06 16.17 -0.01 -0.06 04-Sep-06 16.18 0 0 01-Sep-06 16.18 -1601.94 -99 31-Aug-06 16.18 0.02 0.12 30-Aug-06 16.16 0.01 0.06 29-Aug-06 16.15 0 0 28-Aug-06 16.15 0 0 25-Aug-06 16.15 0.01 0.06 24-Aug-06 16.14 0.01 0.06 23-Aug-06 16.13 0 0 22-Aug-06 16.13 0.04 0.25 21-Aug-06 16.09 0.03 0.19 18-Aug-06 16.06 -0.01 -0.06 17-Aug-06 16.07 0.03 0.19 16-Aug-06 16.04 0.04 0.25 14-Aug-06 16 -0.03 -0.19 11-Aug-06 16.03 0 0 10-Aug-06 16.03 0 0 09-Aug-06 16.03 -0.01 -0.06 08-Aug-06 16.04 -0.01 -0.06 07-Aug-06 16.05 0.01 0.06 04-Aug-06 16.04 0.02 0.12 03-Aug-06 16.02 -0.01 -0.06 02-Aug-06 16.03 0.01 0.06 01-Aug-06 16.02 -1585.96 -99 31-Jul-06 16.02 -0.01 -0.06 28-Jul-06 16.03 0.01 0.06 27-Jul-06 16.02 0.03 0.19 26-Jul-06 15.99 -0.02 -0.12 25-Jul-06 16.01 0 0 24-Jul-06 16.01 -0.01 -0.06 21-Jul-06 16.02 0.03 0.19 20-Jul-06 15.99 0.03 0.19 19-Jul-06 15.96 -0.02 -0.13 18-Jul-06 15.98 0 0 17-Jul-06 15.98 -0.01 -0.06 14-Jul-06 15.99 0.04 0.25 13-Jul-06 15.95 0.02 0.13 12-Jul-06 15.93 0.01 0.06 11-Jul-06 15.92 0.01 0.06 10-Jul-06 15.91 0 0 07-Jul-06 15.91 0.03 0.19 06-Jul-06 15.88 0 0 05-Jul-06 15.88 -0.03 -0.19 04-Jul-06 15.91 0 0 03-Jul-06 15.91 -1574.42 -99 30-Jun-06 15.9 0 0 29-Jun-06 15.9 0.01 0.06 28-Jun-06 15.89 0.01 0.06 27-Jun-06 15.88 -0.01 -0.06 26-Jun-06 15.89 -0.03 -0.19 22-Jun-06 15.92 -0.01 -0.06 21-Jun-06 15.93 -0.02 -0.13 20-Jun-06 15.95 -0.01 -0.06 19-Jun-06 15.96 -0.02 -0.13 16-Jun-06 15.98 -0.01 -0.06 15-Jun-06 15.99 -0.04 -0.25 14-Jun-06 16.03 0 0 13-Jun-06 16.03 0.02 0.12 12-Jun-06 16.01 0.01 0.06 09-Jun-06 16 0.03 0.19 08-Jun-06 15.97 0.03 0.19 07-Jun-06 15.94 0 0 06-Jun-06 15.94 -0.01 -0.06 02-Jun-06 15.95 0.03 0.19 01-Jun-06 15.92 -1578.96 -99 31-May-06 15.95 -0.02 -0.13 30-May-06 15.97 -0.01 -0.06 29-May-06 15.98 -0.01 -0.06 26-May-06 15.99 0.01 0.06 24-May-06 15.98 0.01 0.06 23-May-06 15.97 0.02 0.13 22-May-06 15.95 0.05 0.31 19-May-06 15.9 0.03 0.19 18-May-06 15.87 0.01 0.06 17-May-06 15.86 -0.02 -0.13 16-May-06 15.88 0.04 0.25 15-May-06 15.84 0 0 12-May-06 15.84 0 0 11-May-06 15.84 -0.03 -0.19 10-May-06 15.87 0 0 09-May-06 15.87 -0.01 -0.06 08-May-06 15.88 -0.01 -0.06 05-May-06 15.89 0.01 0.06 04-May-06 15.88 -0.02 -0.13 03-May-06 15.9 0 0 02-May-06 15.9 -1573.66 -99 28-Apr-06 15.9 0.05 0.32 27-Apr-06 15.85 -0.01 -0.06 26-Apr-06 15.86 -0.02 -0.13 25-Apr-06 15.88 -0.04 -0.25 24-Apr-06 15.92 0 0 21-Apr-06 15.92 0.01 0.06 20-Apr-06 15.91 0 0 19-Apr-06 15.91 0.02 0.13 18-Apr-06 15.89 0.01 0.06 13-Apr-06 15.88 -0.07 -0.44 12-Apr-06 15.95 0.02 0.13 11-Apr-06 15.93 0.02 0.13 10-Apr-06 15.91 -0.01 -0.06 07-Apr-06 15.92 -0.06 -0.38 06-Apr-06 15.98 -0.01 -0.06 05-Apr-06 15.99 0.01 0.06 04-Apr-06 15.98 0.02 0.13 03-Apr-06 15.96 -0.04 -0.25 31-Mar-06 16 -0.01 -0.06 30-Mar-06 16.01 -0.02 -0.12 29-Mar-06 16.03 -0.04 -0.25 28-Mar-06 16.07 -0.05 -0.31 27-Mar-06 16.12 0.03 0.19 24-Mar-06 16.09 -0.01 -0.06 23-Mar-06 16.1 0 0 22-Mar-06 16.1 0.01 0.06 21-Mar-06 16.09 -0.01 -0.06 20-Mar-06 16.1 0.01 0.06 17-Mar-06 16.09 0.01 0.06 16-Mar-06 16.08 0.01 0.06 15-Mar-06 16.07 0 0 14-Mar-06 16.07 0.03 0.19 13-Mar-06 16.04 -0.02 -0.12 10-Mar-06 16.06 -0.04 -0.25 09-Mar-06 16.1 0 0 08-Mar-06 16.1 -0.01 -0.06 07-Mar-06 16.11 -0.02 -0.12 06-Mar-06 16.13 -0.02 -0.12 03-Mar-06 16.15 -0.02 -0.12 02-Mar-06 16.17 -0.03 -0.19 01-Mar-06 16.2 0 0 28-Feb-06 16.2 0.01 0.06 27-Feb-06 16.19 -0.01 -0.06 24-Feb-06 16.2 -0.03 -0.18 23-Feb-06 16.23 -0.01 -0.06 22-Feb-06 16.24 0.01 0.06 21-Feb-06 16.23 -0.01 -0.06 20-Feb-06 16.24 0.03 0.19 17-Feb-06 16.21 0.03 0.19 16-Feb-06 16.18 0 0 15-Feb-06 16.18 0.01 0.06 14-Feb-06 16.17 -0.02 -0.12 13-Feb-06 16.19 -0.04 -0.25 10-Feb-06 16.23 0.02 0.12 09-Feb-06 16.21 0 0 08-Feb-06 16.21 -0.01 -0.06 07-Feb-06 16.22 -0.01 -0.06 06-Feb-06 16.23 0.03 0.19 03-Feb-06 16.2 0.01 0.06 02-Feb-06 16.19 -0.03 -0.18 01-Feb-06 16.22 0 0 31-Jan-06 16.22 0 0 30-Jan-06 16.22 -0.01 -0.06 27-Jan-06 16.23 -0.02 -0.12 26-Jan-06 16.25 -0.05 -0.31 25-Jan-06 16.3 -0.03 -0.18 24-Jan-06 16.33 0 0 23-Jan-06 16.33 0 0 20-Jan-06 16.33 -0.01 -0.06 19-Jan-06 16.34 -0.04 -0.24 18-Jan-06 16.38 0 0 17-Jan-06 16.38 0.01 0.06 16-Jan-06 16.37 0.01 0.06 13-Jan-06 16.36 0.01 0.06 12-Jan-06 16.35 0.01 0.06 11-Jan-06 16.34 -0.01 -0.06 10-Jan-06 16.35 -0.01 -0.06 09-Jan-06 16.36 0.02 0.12 06-Jan-06 16.34 -0.01 -0.06 05-Jan-06 16.35 0.03 0.18 04-Jan-06 16.32 0.06 0.37 03-Jan-06 16.26 0 0 02-Jan-06 16.26 -0.03 -0.18 30-Dec-05 16.29 0.03 0.18 29-Dec-05 16.26 -0.01 -0.06 28-Dec-05 16.27 0.02 0.12 27-Dec-05 16.25 0.03 0.18 23-Dec-05 16.22 0.02 0.12 22-Dec-05 16.2 0 0 21-Dec-05 16.2 -0.03 -0.18 20-Dec-05 16.23 0 0 19-Dec-05 16.23 -0.01 -0.06 16-Dec-05 16.24 0.01 0.06 15-Dec-05 16.23 0.03 0.19 14-Dec-05 16.2 0.04 0.25 13-Dec-05 16.16 0.02 0.12 12-Dec-05 16.14 -0.01 -0.06 09-Dec-05 16.15 -0.03 -0.19 08-Dec-05 16.18 0.01 0.06 07-Dec-05 16.17 0.02 0.12 06-Dec-05 16.15 0.01 0.06 05-Dec-05 16.14 -0.01 -0.06 02-Dec-05 16.15 -0.03 -0.19 01-Dec-05 16.18 0.03 0.19 30-Nov-05 16.15 -0.02 -0.12 29-Nov-05 16.17 0 0 28-Nov-05 16.17 0 0 25-Nov-05 16.17 -0.01 -0.06 24-Nov-05 16.18 0.03 0.19 23-Nov-05 16.15 0.03 0.19 22-Nov-05 16.12 0.01 0.06 21-Nov-05 16.11 0 0 18-Nov-05 16.11 -0.02 -0.12 17-Nov-05 16.13 0 0 16-Nov-05 16.13 0.06 0.37 15-Nov-05 16.07 -0.02 -0.12 14-Nov-05 16.09 0.02 0.12 11-Nov-05 16.07 0.03 0.19 10-Nov-05 16.04 -0.02 -0.12 09-Nov-05 16.06 0 0 08-Nov-05 16.06 0.02 0.12 07-Nov-05 16.04 -0.01 -0.06 04-Nov-05 16.05 -0.03 -0.19 03-Nov-05 16.08 0 0 02-Nov-05 16.08 -0.03 -0.19 31-Oct-05 16.11 -0.02 -0.12 28-Oct-05 16.13 0.01 0.06 27-Oct-05 16.12 0 0 26-Oct-05 16.12 -0.06 -0.37 25-Oct-05 16.18 -0.04 -0.25 24-Oct-05 16.22 0.01 0.06 21-Oct-05 16.21 0.04 0.25 20-Oct-05 16.17 -0.03 -0.19 19-Oct-05 16.2 0.03 0.19 18-Oct-05 16.17 -0.01 -0.06 17-Oct-05 16.18 -0.01 -0.06 14-Oct-05 16.19 0.01 0.06 13-Oct-05 16.18 -0.06 -0.37 12-Oct-05 16.24 -0.02 -0.12 11-Oct-05 16.26 -0.02 -0.12 10-Oct-05 16.28 0.02 0.12 07-Oct-05 16.26 -0.02 -0.12 06-Oct-05 16.28 0.04 0.25 05-Oct-05 16.24 0.02 0.12 04-Oct-05 16.22 -0.01 -0.06 03-Oct-05 16.23 -0.04 -0.25 30-Sep-05 16.27 0 0 29-Sep-05 16.27 0 0 28-Sep-05 16.27 -0.02 -0.12 27-Sep-05 16.29 -0.02 -0.12 26-Sep-05 16.31 -0.07 -0.43 23-Sep-05 16.38 0 0 22-Sep-05 16.38 0.01 0.06 21-Sep-05 16.37 0.02 0.12 20-Sep-05 16.35 0.02 0.12 19-Sep-05 16.33 0 0 16-Sep-05 16.33 -0.03 -0.18 15-Sep-05 16.36 -0.02 -0.12 14-Sep-05 16.38 0.02 0.12 13-Sep-05 16.36 0 0 12-Sep-05 16.36 -0.04 -0.24 09-Sep-05 16.4 0 0 08-Sep-05 16.4 0 0 07-Sep-05 16.4 -0.02 -0.12 06-Sep-05 16.42 -0.01 -0.06 05-Sep-05 16.43 0 0 02-Sep-05 16.43 0.03 0.18 01-Sep-05 16.4 0.05 0.31 31-Aug-05 16.35 0.04 0.25 30-Aug-05 16.31 -0.02 -0.12 29-Aug-05 16.33 0.01 0.06 26-Aug-05 16.32 0.02 0.12 25-Aug-05 16.3 0.01 0.06 24-Aug-05 16.29 0.02 0.12 23-Aug-05 16.27 0.02 0.12 22-Aug-05 16.25 -0.02 -0.12 19-Aug-05 16.27 0 0 18-Aug-05 16.27 0.01 0.06 17-Aug-05 16.26 0.01 0.06 16-Aug-05 16.25 0.03 0.18 12-Aug-05 16.22 0.04 0.25 11-Aug-05 16.18 -0.01 -0.06 10-Aug-05 16.19 0 0 09-Aug-05 16.19 0 0 08-Aug-05 16.19 -0.01 -0.06 05-Aug-05 16.2 -0.02 -0.12 04-Aug-05 16.22 0 0 03-Aug-05 16.22 0 0 02-Aug-05 16.22 -0.03 -0.18 01-Aug-05 16.25 -0.05 -0.31 29-Jul-05 16.3 0.01 0.06 28-Jul-05 16.29 0 0 27-Jul-05 16.29 0 0 26-Jul-05 16.29 -0.02 -0.12 25-Jul-05 16.31 0.01 0.06 22-Jul-05 16.3 0.02 0.12 21-Jul-05 16.28 0.01 0.06 20-Jul-05 16.27 0 0 19-Jul-05 16.27 -0.02 -0.12 18-Jul-05 16.29 0.02 0.12 15-Jul-05 16.27 -0.01 -0.06 14-Jul-05 16.28 -0.01 -0.06 13-Jul-05 16.29 -0.03 -0.18 12-Jul-05 16.32 0 0 11-Jul-05 16.32 -0.04 -0.24 08-Jul-05 16.36 0.02 0.12 07-Jul-05 16.34 0.04 0.25 06-Jul-05 16.3 -0.02 -0.12 05-Jul-05 16.32 -0.02 -0.12 04-Jul-05 16.34 -0.05 -0.31 01-Jul-05 16.39 -- -- BGF Global Government Bond Fund Fund Inception 01-Jul-2002 Month End Date Monthly Total (NAV) Return 31-Jul-02 -0.193429 31-Aug-02 0.968993 30-Sep-02 0.639796 31-Oct-02 -0.508583 30-Nov-02 -0.127792 31-Dec-02 1.693535 31-Jan-03 0.560093 28-Feb-03 0.484037 31-Mar-03 -0.526136 30-Apr-03 0.057745 31-May-03 2.314675 30-Jun-03 -1.171422 31-Jul-03 -1.732844 31-Aug-03 -0.958347 30-Sep-03 0.942397 31-Oct-03 -1.218003 30-Nov-03 0.156307 31-Dec-03 0.85212 31-Jan-04 0.080633 29-Feb-04 0.861037 31-Mar-04 0.185013 30-Apr-04 -1.279694 31-May-04 -0.375164 30-Jun-04 -0.45554 31-Jul-04 0.237942 31-Aug-04 1.078308 30-Sep-04 0.113094 31-Oct-04 0.956202 30-Nov-04 0.65701 31-Dec-04 0.45619 31-Jan-05 0.754988 28-Feb-05 -0.482971 31-Mar-05 0.03922 30-Apr-05 0.902188 31-May-05 0.552523 30-Jun-05 0.78063 31-Jul-05 -0.445151 31-Aug-05 0.370419 30-Sep-05 -0.440431 31-Oct-05 -0.912887 30-Nov-05 0.32264 31-Dec-05 0.954366 31-Jan-06 -0.338405 28-Feb-06 -0.031942 31-Mar-06 -1.059848 30-Apr-06 -0.480145 31-May-06 0.480473 30-Jun-06 -0.208878 31-Jul-06 0.860548 31-Aug-06 1.219535 30-Sep-06 0.7388 31-Oct-06 0.111806 30-Nov-06 0.538087 31-Dec-06 -0.561011 31-Jan-07 0.337899 28-Feb-07 0.978649 31-Mar-07 -0.353348 30-Apr-07 -0.212258 31-May-07 -0.820917 30-Jun-07 -0.251401 31-Jul-07 1.308751 31-Aug-07 0.669873 30-Sep-07 0.203919 31-Oct-07 0.690007 30-Nov-07 0.843203 31-Dec-07 -0.223297 31-Jan-08 1.505554 29-Feb-08 -0.281441 31-Mar-08 -0.793821 30-Apr-08 -0.765133 31-May-08 -1.27843 30-Jun-08 -0.670755 31-Jul-08 0.656259 31-Aug-08 1.025927 30-Sep-08 -0.251031 31-Oct-08 -0.308782 30-Nov-08 0.419521 31-Dec-08 2.361965 31-Jan-09 -1.201618 28-Feb-09 -0.128448 31-Mar-09 0.746036 30-Apr-09 0.234961 31-May-09 -1.123452 30-Jun-09 1.147115 31-Jul-09 1.178467 31-Aug-09 1.148343 30-Sep-09 0.712264 31-Oct-09 -0.489658 30-Nov-09 1.082873 31-Dec-09 -0.960934 31-Jan-10 0.780547 28-Feb-10 0.591862 31-Mar-10 0.175071 30-Apr-10 0.168538 31-May-10 1.115787 30-Jun-10 0.896263 31-Jul-10 0.17972 31-Aug-10 2.049172 30-Sep-10 -0.452429 31-Oct-10 -0.61639 30-Nov-10 -1.64296 31-Dec-10 -0.428694 31-Jan-11 -0.306857 28-Feb-11 -0.074899 31-Mar-11 -0.236082 30-Apr-11 0.375521 31-May-11 0.495458 30-Jun-11 -0.671625 31-Jul-11 0.281775 31-Aug-11 1.170969 30-Sep-11 0.516534 31-Oct-11 -0.842154 30-Nov-11 -0.836462 31-Dec-11 1.937234 31-Jan-12 0.799054 29-Feb-12 0.566381 31-Mar-12 -0.365127 30-Apr-12 0.152859 31-May-12 1.027736 30-Jun-12 -0.259455 31-Jul-12 1.016907 31-Aug-12 0.098532 30-Sep-12 0.662099 31-Oct-12 0.158244 30-Nov-12 0.768744 31-Dec-12 0.099086 31-Jan-13 -0.189759 28-Feb-13 0.200161 31-Mar-13 0.483228 30-Apr-13 1.426132 31-May-13 -1.392938 30-Jun-13 -1.646424 31-Jul-13 0.250698 31-Aug-13 -0.322023 30-Sep-13 0.52864 31-Oct-13 1.103668 30-Nov-13 -0.148326 31-Dec-13 -0.38231 31-Jan-14 1.136861 28-Feb-14 0.681832 31-Mar-14 0.234276 30-Apr-14 0.503285 31-May-14 0.71311 30-Jun-14 0.326797 31-Jul-14 0.271444 31-Aug-14 0.920411 30-Sep-14 -0.375536 31-Oct-14 0.430802 30-Nov-14 0.80429 31-Dec-14 0.638298 31-Jan-15 1.374207 28-Feb-15 -0.364964 31-Mar-15 0.418629 30-Apr-15 -0.937989 31-May-15 -0.841662 30-Jun-15 -1.750663 31-Jul-15 1.295896 31-Aug-15 -0.373134 30-Sep-15 0.214018 31-Oct-15 0.427122 30-Nov-15 0.053163 31-Dec-15 -0.63762 31-Jan-16 1.336898 29-Feb-16 0.791557 31-Mar-16 0.732984 30-Apr-16 -0.10395 31-May-16 0.104058 30-Jun-16 2.027027 31-Jul-16 0.407539 31-Aug-16 -0.101471 30-Sep-16 -0.101574 31-Oct-16 -1.626843 30-Nov-16 -1.963824 31-Dec-16 0.10543 31-Jan-17 -0.73723 28-Feb-17 0.795756 31-Mar-17 -0.052632 30-Apr-17 0.473934 31-May-17 0.524109 30-Jun-17 -0.104275 31-Jul-17 0.208768 31-Aug-17 0.833333 30-Sep-17 -0.516529 31-Oct-17 -0.311526 30-Nov-17 -0.15625 31-Dec-17 0.156495 31-Jan-18 0 28-Feb-18 -0.677083 31-Mar-18 0.734137 30-Apr-18 -0.8329 31-May-18 -0.209974 30-Jun-18 0.105208 31-Jul-18 -0.36784 31-Aug-18 -0.369198 30-Sep-18 -0.635257 31-Oct-18 -0.319659 30-Nov-18 0.427579 31-Dec-18 1.383715 31-Jan-19 0.892388 28-Feb-19 -0.156087 31-Mar-19 1.719646 30-Apr-19 -0.307377 31-May-19 1.490236 30-Jun-19 1.721519 31-Jul-19 0.796416 31-Aug-19 2.419753 30-Sep-19 -0.867888 31-Oct-19 -0.680934 30-Nov-19 -0.636631 31-Dec-19 -0.394283 31-Jan-20 1.880257 29-Feb-20 1.214182 31-Mar-20 -2.255278 30-Apr-20 1.570938 31-May-20 0.628323 30-Jun-20 0.720461 31-Jul-20 1.287554 31-Aug-20 -0.894539 30-Sep-20 0.712589 31-Oct-20 -0.04717 30-Nov-20 0.566305 31-Dec-20 0.328484 31-Jan-21 -0.795136 28-Feb-21 -2.168788 31-Mar-21 -0.192771 30-Apr-21 -0.241429 31-May-21 0.048403 30-Jun-21 0.338655 31-Jul-21 1.108968 31-Aug-21 -0.190749 30-Sep-21 -1.385571 31-Oct-21 -0.775194 30-Nov-21 0.927734 31-Dec-21 -0.919207 31-Jan-22 -1.757812 28-Feb-22 -1.838966 31-Mar-22 -2.43038 30-Apr-22 -2.542813 31-May-22 -1.118211 30-Jun-22 -1.88476 31-Jul-22 2.19539 31-Aug-22 -2.524168 30-Sep-22 -3.683901 31-Oct-22 -0.730852 30-Nov-22 1.711922 31-Dec-22 -1.482254 31-Jan-23 2.299862 28-Feb-23 -2.425936 31-Mar-23 2.42547 30-Apr-23 0.234104 31-May-23 -0.768211 30-Jun-23 -0.373756 31-Jul-23 -0.341522 31-Aug-23 -0.591037 30-Sep-23 -1.973 31-Oct-23 -0.834194 30-Nov-23 3.331115 31-Dec-23 3.678954 31-Jan-24 -0.633099 29-Feb-24 -1.138173 Ex-Date Total Distribution 27-Mar-24 0.00060097 26-Mar-24 0.00057674 25-Mar-24 0.00273829 22-Mar-24 0.00085299 21-Mar-24 0.00059289 20-Mar-24 0.00062843 19-Mar-24 0.0006252 18-Mar-24 0.00194184 15-Mar-24 0.0006042 14-Mar-24 0.00060905 13-Mar-24 0.00121971 12-Mar-24 0.0005315 11-Mar-24 0.00209693 08-Mar-24 0.00106624 07-Mar-24 0.00055897 05-Mar-24 0.00075929 04-Mar-24 0.00191115 01-Mar-24 0.00060097 29-Feb-24 0.00061389 28-Feb-24 0.00032633 26-Feb-24 0.00175283 23-Feb-24 0.00057997 22-Feb-24 0.00054604 21-Feb-24 0.00051696 20-Feb-24 0.00050727 19-Feb-24 0.00241034 16-Feb-24 0.00070436 15-Feb-24 0.00057351 14-Feb-24 0.00047334 13-Feb-24 0.00073183 12-Feb-24 0.00187722 09-Feb-24 0.00054766 08-Feb-24 0.00059128 07-Feb-24 0.00057351 06-Feb-24 0.00061551 05-Feb-24 0.00192407 02-Feb-24 0.00065267 01-Feb-24 0.00056543 31-Jan-24 0.00057189 30-Jan-24 0.00065913 29-Jan-24 0.00123586 26-Jan-24 0.00063328 25-Jan-24 0.00057351 24-Jan-24 0.00059935 23-Jan-24 0.0004895 22-Jan-24 0.00186591 19-Jan-24 0.00063974 18-Jan-24 0.00052827 17-Jan-24 0.00057997 16-Jan-24 0.00099677 15-Jan-24 0.00236349 12-Jan-24 0.0005315 11-Jan-24 0.00078514 10-Jan-24 0.00060743 09-Jan-24 0.00057512 08-Jan-24 0.00293861 05-Jan-24 0.00073021 04-Jan-24 0.00044103 03-Jan-24 0.00156866 02-Jan-24 0.00628918 29-Dec-23 0.00027141 28-Dec-23 0.00053958 27-Dec-23 0.00219386 22-Dec-23 0.00056543 21-Dec-23 0.00051373 20-Dec-23 0.00119063 19-Dec-23 0.00067528 18-Dec-23 0.00175444 15-Dec-23 0.00060905 14-Dec-23 0.00108885 13-Dec-23 0.00054443 12-Dec-23 0.0006462 11-Dec-23 0.00185945 08-Dec-23 0.00059774 07-Dec-23 0.00088045 06-Dec-23 0.0008126 05-Dec-23 0.00057189 04-Dec-23 0.00206947 01-Dec-23 0.00065913 30-Nov-23 0.00066721 29-Nov-23 0.00062197 28-Nov-23 0.00019709 27-Nov-23 0.00212924 24-Nov-23 0.00062682 23-Nov-23 0.00058158 22-Nov-23 0.0005622 21-Nov-23 0.00066236 20-Nov-23 0.00221325 17-Nov-23 0.00066074 16-Nov-23 0.00089338 15-Nov-23 0.00062682 14-Nov-23 0.00064297 13-Nov-23 0.0019273 10-Nov-23 0.00064297 09-Nov-23 0.00061389 08-Nov-23 0.001021 07-Nov-23 0.00062682 06-Nov-23 0.00216963 03-Nov-23 0.0005525 02-Nov-23 0.00105654 31-Oct-23 0.0005315 30-Oct-23 0.00104362 27-Oct-23 0.00058805 26-Oct-23 0.00055897 25-Oct-23 0.0005832 24-Oct-23 0.00060259 23-Oct-23 0.00180937 20-Oct-23 0.00056381 19-Oct-23 0.00056381 18-Oct-23 0.00058481 17-Oct-23 0.00061389 16-Oct-23 0.00223425 13-Oct-23 0.00060582 12-Oct-23 0.0006042 11-Oct-23 0.00058805 10-Oct-23 0.00027141 09-Oct-23 0.00188045 06-Oct-23 0.00107916 05-Oct-23 0.00066882 04-Oct-23 0.00060743 03-Oct-23 0.00054604 02-Oct-23 0.0013021 29-Sep-23 0.00052666 28-Sep-23 0.0004685 27-Sep-23 0.00050081 26-Sep-23 0.00040872 25-Sep-23 0.00191761 22-Sep-23 0.00054766 21-Sep-23 0.00054443 20-Sep-23 0.00050081 19-Sep-23 0.00074475 18-Sep-23 0.00177221 15-Sep-23 0.00061389 14-Sep-23 0.00059612 13-Sep-23 0.00062036 12-Sep-23 0.00059128 11-Sep-23 0.00245073 08-Sep-23 0.00077706 07-Sep-23 0.00062036 06-Sep-23 0.00063166 05-Sep-23 0.00084814 04-Sep-23 0.00197092 01-Sep-23 0.0006042 31-Aug-23 0.00045396 30-Aug-23 0.00055574 29-Aug-23 0.00034895 28-Aug-23 0.00118902 25-Aug-23 0.00046042 24-Aug-23 0.00041357 23-Aug-23 0.00057351 22-Aug-23 0.00052989 21-Aug-23 0.00159774 18-Aug-23 0.00063651 17-Aug-23 0.00051858 16-Aug-23 0.00107431 14-Aug-23 0.00158805 11-Aug-23 0.00050889 10-Aug-23 0.00052666 09-Aug-23 0.00048788 08-Aug-23 0.00057997 07-Aug-23 0.00220032 04-Aug-23 0.00054281 03-Aug-23 0.00073344 02-Aug-23 0.0007399 01-Aug-23 0.00054927 31-Jul-23 0.00164297 28-Jul-23 0.00059774 27-Jul-23 0.00052666 26-Jul-23 0.00029241 25-Jul-23 0.00056866 24-Jul-23 0.00175767 21-Jul-23 0.00057997 20-Jul-23 0.00049435 19-Jul-23 0.00060905 18-Jul-23 0.00052504 17-Jul-23 0.00140388 14-Jul-23 0.00052827 13-Jul-23 0.00047658 12-Jul-23 0.00043134 11-Jul-23 0.00127302 10-Jul-23 0.00150565 07-Jul-23 0.00047334 06-Jul-23 0.0004378 05-Jul-23 0.00080937 04-Jul-23 0.00043942 03-Jul-23 0.00480129 30-Jun-23 0.00050565 29-Jun-23 0.00010662 28-Jun-23 0.00037157 27-Jun-23 0.00021648 26-Jun-23 0.00240388 22-Jun-23 0.00047173 21-Jun-23 0.00046042 20-Jun-23 0.0004685 19-Jun-23 0.00146365 16-Jun-23 0.0004475 15-Jun-23 0.00047334 14-Jun-23 0.00050727 13-Jun-23 0.00049435 12-Jun-23 0.00130049 09-Jun-23 0.00049758 08-Jun-23 0.00058158 07-Jun-23 0.00084653 06-Jun-23 0.00042326 05-Jun-23 0.00144265 31-May-23 0.00049758 26-May-23 0.00011955 25-May-23 0.00041357 24-May-23 0.00016155 22-May-23 0.00136026 19-May-23 0.00087076 17-May-23 0.00044588 16-May-23 0.00050565 15-May-23 0.00125525 12-May-23 0.00039742 11-May-23 0.00046204 10-May-23 0.00121163 08-May-23 0.00203231 05-May-23 0.00079968 04-May-23 0.00049758 03-May-23 0.00042165 02-May-23 0.00043296 28-Apr-23 0.0004378 27-Apr-23 0.00038934 26-Apr-23 0.00031826 25-Apr-23 0.00041842 24-Apr-23 0.00133764 21-Apr-23 0.00040872 20-Apr-23 0.00037965 19-Apr-23 0.00039095 18-Apr-23 0.0004168 17-Apr-23 0.00122133 14-Apr-23 0.0003021 13-Apr-23 0.00073506 12-Apr-23 0.00036187 11-Apr-23 0.00198385 06-Apr-23 0.00035218 05-Apr-23 0.00061066 04-Apr-23 0.00032149 03-Apr-23 0.00110339 31-Mar-23 0.00036349 30-Mar-23 0.00002423 29-Mar-23 0.0003748 28-Mar-23 0.00023263 27-Mar-23 0.00096284 24-Mar-23 0.00022294 23-Mar-23 0.00027464 22-Mar-23 0.00030695 21-Mar-23 0.00023748 20-Mar-23 0.00116155 17-Mar-23 0.00035541 16-Mar-23 0.00007754 15-Mar-23 0.00031179 14-Mar-23 0.00024556 13-Mar-23 0.00092892 10-Mar-23 0.00032472 09-Mar-23 0.0003441 08-Mar-23 0.00023263 07-Mar-23 0.00057028 06-Mar-23 0.00171406 03-Mar-23 0.00051535 02-Mar-23 0.00023263 28-Feb-23 0.00024879 27-Feb-23 0.00091923 24-Feb-23 0.00024233 23-Feb-23 0.00033118 22-Feb-23 0.00031179 21-Feb-23 0.0003021 20-Feb-23 0.00101292 17-Feb-23 0.00039742 16-Feb-23 0.00031341 15-Feb-23 0.00028433 14-Feb-23 0.00029887 13-Feb-23 0.00094507 10-Feb-23 0.00062359 09-Feb-23 0.00046688 08-Feb-23 0.00038934 07-Feb-23 0.00027141 06-Feb-23 0.00093053 03-Feb-23 0.00045396 02-Feb-23 0.00022133 01-Feb-23 0.00032795 31-Jan-23 0.00027625 30-Jan-23 0.00099354 27-Jan-23 0.00040226 26-Jan-23 0.00000808 25-Jan-23 0.00031826 24-Jan-23 0.00032472 23-Jan-23 0.00106785 20-Jan-23 0.00031502 19-Jan-23 0.00028756 18-Jan-23 0.0003021 17-Jan-23 0.00029887 16-Jan-23 0.00098223 13-Jan-23 0.00027141 12-Jan-23 0.00016478 11-Jan-23 0.00022617 10-Jan-23 0.00045396 09-Jan-23 0.00132149 06-Jan-23 0.00031179 05-Jan-23 0.0002601 04-Jan-23 0.00043942 03-Jan-23 0.00031341 02-Jan-23 0.00012278 30-Dec-22 0.00036187 29-Dec-22 0.0003328 28-Dec-22 0.00007754 27-Dec-22 0.00127141 23-Dec-22 0.00034572 22-Dec-22 0.00034087 21-Dec-22 0.00034572 20-Dec-22 0.00035541 19-Dec-22 0.00099677 16-Dec-22 0.00027464 15-Dec-22 0.00016801 14-Dec-22 0.00021809 13-Dec-22 0.00021486 12-Dec-22 0.00106785 09-Dec-22 0.00023102 08-Dec-22 0.00023102 07-Dec-22 0.00019063 06-Dec-22 0.00024879 05-Dec-22 0.0009273 02-Dec-22 0.00023263 01-Dec-22 0.0002391 30-Nov-22 0.00031179 29-Nov-22 0.00015994 28-Nov-22 0.00052827 25-Nov-22 0.00021486 24-Nov-22 0.00022779 23-Nov-22 0.00020194 22-Nov-22 0.00023586 21-Nov-22 0.00075929 18-Nov-22 0.0003021 17-Nov-22 0.00021809 16-Nov-22 0.00021648 15-Nov-22 0.00020517 14-Nov-22 0.00065267 11-Nov-22 0.00020679 10-Nov-22 0.00024071 09-Nov-22 0.00015832 08-Nov-22 0.00023263 07-Nov-22 0.00098869 04-Nov-22 0.00040226 03-Nov-22 0.00013409 02-Nov-22 0.00035218 31-Oct-22 0.00051696 28-Oct-22 0.00004523 25-Oct-22 0.00030533 24-Oct-22 0.0006042 21-Oct-22 0.00011793 20-Oct-22 0.00008239 19-Oct-22 0.00009047 18-Oct-22 0.0000937 17-Oct-22 0.00021002 07-Oct-22 0.0001664 29-Sep-22 0.0001147 28-Sep-22 0.00006947 27-Sep-22 0.00003393 26-Sep-22 0.00019871 23-Sep-22 0.000021 20-Sep-22 0.00003231 19-Sep-22 0.00008885 15-Sep-22 0.0000307 14-Sep-22 0.00002908 12-Sep-22 0.00004362 09-Sep-22 0.00005331 08-Sep-22 0.00001292 07-Sep-22 0.00023748 06-Sep-22 0.00004685 05-Sep-22 0.00036672 01-Sep-22 0.00001939 24-Apr-14 0.00012375 23-Apr-14 0.00003088 22-Apr-14 0.000156 17-Apr-14 0.000058 16-Apr-14 0.0000080 14-Apr-14 0.000209 11-Apr-14 0.000045 10-Apr-14 0.000051 09-Apr-14 0.000049 08-Apr-14 0.000085 07-Apr-14 0.000208 04-Apr-14 0.000050 03-Apr-14 0.000042 02-Apr-14 0.000112 01-Apr-14 0.000066 31-Mar-14 0.000297 28-Mar-14 0.000071 27-Mar-14 0.000080 26-Mar-14 0.000113 25-Mar-14 0.000111 24-Mar-14 0.000314 21-Mar-14 0.000095 20-Mar-14 0.000225 19-Mar-14 0.000102 18-Mar-14 0.000073 17-Mar-14 0.000218 14-Mar-14 0.000119 11-Mar-14 0.000055 10-Mar-14 0.00016 06-Mar-14 0.000050 04-Mar-14 0.000073 03-Mar-14 0.000245 28-Feb-14 0.000082 27-Feb-14 0.000020 26-Feb-14 0.000074 25-Feb-14 0.000086 24-Feb-14 0.000323 21-Feb-14 0.000069 20-Feb-14 0.000134 19-Feb-14 0.000107 18-Feb-14 0.000096 17-Feb-14 0.000331 14-Feb-14 0.000094 13-Feb-14 0.000075 12-Feb-14 0.000076 11-Feb-14 0.000081 10-Feb-14 0.000326 06-Feb-14 0.000083 05-Feb-14 0.000057 04-Feb-14 0.000265 03-Feb-14 0.000214 31-Jan-14 0.000037 30-Jan-14 0.000042 29-Jan-14 0.000072 28-Jan-14 0.000067 27-Jan-14 0.000296 24-Jan-14 0.000122 23-Jan-14 0.00010 22-Jan-14 0.000093 21-Jan-14 0.000084 20-Jan-14 0.000293 17-Jan-14 0.000098 16-Jan-14 0.000076 15-Jan-14 0.000056 14-Jan-14 0.000039 13-Jan-14 0.000052 10-Jan-14 0.000039 09-Jan-14 0.000032 08-Jan-14 0.000038 07-Jan-14 0.000107 06-Jan-14 0.000251 03-Jan-14 0.000053 02-Jan-14 0.000087 31-Dec-13 0.000048 30-Dec-13 0.000155 27-Dec-13 0.000236 23-Dec-13 0.000198 20-Dec-13 0.000025 19-Dec-13 0.000068 18-Dec-13 0.000069 17-Dec-13 0.000066 16-Dec-13 0.000223 13-Dec-13 0.000053 12-Dec-13 0.000058 11-Dec-13 0.000051 10-Dec-13 0.000070 09-Dec-13 0.000258 06-Dec-13 0.0000030 04-Dec-13 0.000040 03-Dec-13 0.000033 02-Dec-13 0.000104 27-Nov-13 0.000025 26-Nov-13 0.000091 25-Nov-13 0.000389 22-Nov-13 0.000089 21-Nov-13 0.00013 19-Nov-13 0.000132 18-Nov-13 0.000429 15-Nov-13 0.000139 14-Nov-13 0.000148 13-Nov-13 0.000153 11-Nov-13 0.00053 08-Nov-13 0.00014 07-Nov-13 0.000122 06-Nov-13 0.000138 05-Nov-13 0.000129 04-Nov-13 0.000567 31-Oct-13 0.000146 30-Oct-13 0.000139 29-Oct-13 0.000158 28-Oct-13 0.000492 25-Oct-13 0.000145 24-Oct-13 0.000134 23-Oct-13 0.000192 22-Oct-13 0.000198 21-Oct-13 0.000577 18-Oct-13 0.000314 17-Oct-13 0.000169 16-Oct-13 0.000102 15-Oct-13 0.000158 14-Oct-13 0.000476 11-Oct-13 0.000098 10-Oct-13 0.000152 09-Oct-13 0.000037 08-Oct-13 0.000237 07-Oct-13 0.000587 04-Oct-13 0.000185 03-Oct-13 0.00018 02-Oct-13 0.000182 01-Oct-13 0.000178 30-Sep-13 0.000562 27-Sep-13 0.000179 26-Sep-13 0.000177 25-Sep-13 0.000209 24-Sep-13 0.00018 23-Sep-13 0.000439 20-Sep-13 0.000050 19-Sep-13 0.000122 18-Sep-13 0.000114 17-Sep-13 0.000092 16-Sep-13 0.000296 13-Sep-13 0.000090 12-Sep-13 0.000205 11-Sep-13 0.000097 10-Sep-13 0.000073 09-Sep-13 0.000071 04-Sep-13 0.000023 03-Sep-13 0.0000090 02-Sep-13 0.000051 28-Aug-13 0.000035 27-Aug-13 0.000055 26-Aug-13 0.000171 23-Aug-13 0.000041 22-Aug-13 0.000049 21-Aug-13 0.000027 20-Aug-13 0.000027 19-Aug-13 0.000061 16-Aug-13 0.000137 14-Aug-13 0.000073 13-Aug-13 0.000072 12-Aug-13 0.001481 09-Aug-13 0.000136 08-Aug-13 0.000098 07-Aug-13 0.000126 06-Aug-13 0.000010 05-Aug-13 0.000346 02-Aug-13 0.000094 01-Aug-13 0.000092 31-Jul-13 0.000065 30-Jul-13 0.000125 29-Jul-13 0.000401 26-Jul-13 0.000067 25-Jul-13 0.000083 24-Jul-13 0.000096 23-Jul-13 0.000039 22-Jul-13 0.000338 19-Jul-13 0.000201 18-Jul-13 0.000162 17-Jul-13 0.000157 16-Jul-13 0.000174 15-Jul-13 0.000488 12-Jul-13 0.00017 11-Jul-13 0.000192 10-Jul-13 0.000146 09-Jul-13 0.000077 08-Jul-13 0.000342 04-Jul-13 0.000121 03-Jul-13 0.000123 02-Jul-13 0.00012 01-Jul-13 0.000381 28-Jun-13 0.000127 27-Jun-13 0.000055 26-Jun-13 0.000126 25-Jun-13 0.000119 24-Jun-13 0.00034 21-Jun-13 0.000077 20-Jun-13 0.000124 19-Jun-13 0.00013 18-Jun-13 0.000143 17-Jun-13 0.000478 14-Jun-13 0.000212 13-Jun-13 0.000225 12-Jun-13 0.00023 11-Jun-13 0.000143 10-Jun-13 0.00069 07-Jun-13 0.000215 06-Jun-13 0.000289 05-Jun-13 0.000397 04-Jun-13 0.000211 03-Jun-13 0.00063 31-May-13 0.000269 30-May-13 0.000262 29-May-13 0.000208 28-May-13 0.00024 27-May-13 0.000714 24-May-13 0.000209 23-May-13 0.000208 22-May-13 0.000191 21-May-13 0.000808 17-May-13 0.000178 16-May-13 0.00018 15-May-13 0.000194 14-May-13 0.000269 13-May-13 0.000746 10-May-13 0.00041 08-May-13 0.000194 07-May-13 0.00013 06-May-13 0.000661 03-May-13 0.000212 02-May-13 0.000481 30-Apr-13 0.00020 29-Apr-13 0.000098 26-Apr-13 0.000202 25-Apr-13 0.000187 24-Apr-13 0.000153 23-Apr-13 0.000162 22-Apr-13 0.000485 19-Apr-13 0.000155 18-Apr-13 0.00015 17-Apr-13 0.00018 16-Apr-13 0.000193 15-Apr-13 0.000586 12-Apr-13 0.000185 11-Apr-13 0.000167 10-Apr-13 0.000191 09-Apr-13 0.000105 08-Apr-13 0.000637 05-Apr-13 0.000204 04-Apr-13 0.000218 03-Apr-13 0.000207 02-Apr-13 0.00104 28-Mar-13 0.000206 27-Mar-13 0.000206 26-Mar-13 0.000148 25-Mar-13 0.000793 22-Mar-13 0.000233 21-Mar-13 0.000226 20-Mar-13 0.000331 19-Mar-13 0.000214 18-Mar-13 0.000714 15-Mar-13 0.00024 14-Mar-13 0.000249 13-Mar-13 0.000257 12-Mar-13 0.000233 11-Mar-13 0.000639 08-Mar-13 0.000199 07-Mar-13 0.000169 06-Mar-13 0.000174 05-Mar-13 0.000185 04-Mar-13 0.00065 01-Mar-13 0.00019 28-Feb-13 0.000189 27-Feb-13 0.000161 26-Feb-13 0.000153 25-Feb-13 0.000477 22-Feb-13 0.000175 21-Feb-13 0.000169 20-Feb-13 0.000176 19-Feb-13 0.000187 18-Feb-13 0.000562 15-Feb-13 0.000187 14-Feb-13 0.00019 13-Feb-13 0.000203 12-Feb-13 0.00022 11-Feb-13 0.00066 08-Feb-13 0.000334 07-Feb-13 0.000197 06-Feb-13 0.000252 05-Feb-13 0.000246 04-Feb-13 0.000715 01-Feb-13 0.000217 31-Jan-13 0.000124 30-Jan-13 0.000214 29-Jan-13 0.000184 28-Jan-13 0.000648 25-Jan-13 0.000129 24-Jan-13 0.000134 23-Jan-13 0.000145 22-Jan-13 0.000042 21-Jan-13 0.000407 18-Jan-13 0.000157 17-Jan-13 0.000168 16-Jan-13 0.000154 15-Jan-13 0.000221 14-Jan-13 0.000804 11-Jan-13 0.000274 10-Jan-13 0.000269 09-Jan-13 0.000202 08-Jan-13 0.00015 07-Jan-13 0.000713 04-Jan-13 0.000238 02-Jan-13 0.000491 31-Dec-12 0.000768 28-Dec-12 0.000259 27-Dec-12 0.001572 21-Dec-12 0.000264 20-Dec-12 0.000222 19-Dec-12 0.000265 18-Dec-12 0.000267 17-Dec-12 0.000818 14-Dec-12 0.000258 13-Dec-12 0.000262 12-Dec-12 0.000261 11-Dec-12 0.00027 10-Dec-12 0.000747 07-Dec-12 0.000236 06-Dec-12 0.000164 05-Dec-12 0.000147 04-Dec-12 0.000226 03-Dec-12 0.000681 30-Nov-12 0.000125 29-Nov-12 0.000158 28-Nov-12 0.000174 27-Nov-12 0.000181 26-Nov-12 0.000571 23-Nov-12 0.000183 21-Nov-12 0.00021 20-Nov-12 0.000195 19-Nov-12 0.000469 16-Nov-12 0.000146 15-Nov-12 0.000156 14-Nov-12 0.000356 13-Nov-12 0.000239 12-Nov-12 0.000759 09-Nov-12 0.000245 08-Nov-12 0.00025 07-Nov-12 0.000172 06-Nov-12 0.00024 05-Nov-12 0.000721 02-Nov-12 0.00048 31-Oct-12 0.000238 30-Oct-12 0.000244 29-Oct-12 0.000737 26-Oct-12 0.000246 25-Oct-12 0.000247 24-Oct-12 0.000234 23-Oct-12 0.000228 22-Oct-12 0.000738 19-Oct-12 0.000251 18-Oct-12 0.000247 17-Oct-12 0.000244 16-Oct-12 0.000241 15-Oct-12 0.00076 12-Oct-12 0.000229 11-Oct-12 0.000192 10-Oct-12 0.000238 09-Oct-12 0.000239 08-Oct-12 0.000744 05-Oct-12 0.000256 04-Oct-12 0.000182 03-Oct-12 0.000255 02-Oct-12 0.000277 01-Oct-12 0.00074 28-Sep-12 0.000189 27-Sep-12 0.000378 26-Sep-12 0.000268 25-Sep-12 0.000241 24-Sep-12 0.000613 21-Sep-12 0.000226 20-Sep-12 0.000161 19-Sep-12 0.00019 18-Sep-12 0.000183 17-Sep-12 0.000724 14-Sep-12 0.000251 13-Sep-12 0.000221 12-Sep-12 0.000218 11-Sep-12 0.000245 10-Sep-12 0.00066 07-Sep-12 0.000203 06-Sep-12 0.000169 05-Sep-12 0.000231 04-Sep-12 0.000267 03-Sep-12 0.000825 31-Aug-12 0.000278 30-Aug-12 0.000266 29-Aug-12 0.000247 28-Aug-12 0.00027 27-Aug-12 0.000857 24-Aug-12 0.000248 23-Aug-12 0.000257 22-Aug-12 0.000255 21-Aug-12 0.000255 20-Aug-12 0.000563 17-Aug-12 0.000228 16-Aug-12 0.00065 14-Aug-12 0.000248 13-Aug-12 0.000766 10-Aug-12 0.000242 09-Aug-12 0.000246 08-Aug-12 0.00023 07-Aug-12 0.000144 06-Aug-12 0.000512 03-Aug-12 0.00019 02-Aug-12 0.000171 31-Jul-12 0.000211 30-Jul-12 0.000753 27-Jul-12 0.000196 26-Jul-12 0.000318 25-Jul-12 0.000197 24-Jul-12 0.000227 23-Jul-12 0.000621 20-Jul-12 0.000205 19-Jul-12 0.000162 18-Jul-12 0.000197 17-Jul-12 0.000202 16-Jul-12 0.000614 13-Jul-12 0.000231 12-Jul-12 0.000171 11-Jul-12 0.000244 10-Jul-12 0.000227 06-Jul-12 0.000178 05-Jul-12 0.000205 04-Jul-12 0.000202 03-Jul-12 0.000217 02-Jul-12 0.000616 29-Jun-12 0.000371 28-Jun-12 0.000192 27-Jun-12 0.000155 25-Jun-12 0.000506 22-Jun-12 0.000153 21-Jun-12 0.000164 20-Jun-12 0.000116 19-Jun-12 0.000154 18-Jun-12 0.00049 15-Jun-12 0.000151 14-Jun-12 0.000177 13-Jun-12 0.000161 12-Jun-12 0.00013 11-Jun-12 0.00045 08-Jun-12 0.000095 07-Jun-12 0.000136 06-Jun-12 0.000164 05-Jun-12 0.00015 04-Jun-12 0.000467 01-Jun-12 0.000207 31-May-12 0.000184 30-May-12 0.000155