BGF Global Government Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the
principles of sustainable and environmental, social and governance (ESG) focused investing.
The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short
term maturities).
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please
refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens
Net Assets of Fund
USD 963,735,015
Inception Date
01-Jul-02
Fund Launch Date
14-May-87
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
FTSE WGBI Index 100% Hedged in USD (USD)
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charges Figures
2.22%
ISIN
LU0331285410
Annual Management Fee
2.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
-
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Bond - USD Hedged
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MUSDBCD
SEDOL
7558405
29-Feb-2024
BGF Global Government Bond Fund
Inception Date
01-Jul-02
Fund Holdings as of
-
Total Net Assets
USD 109,649.93
Number of Securities
869.00
Shares Outstanding
6,190.00
Name
Weight (%)
GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027
8.7778
TREASURY NOTE 4.25 01/31/2026
4.8099
GERMANY (FEDERAL REPUBLIC OF) 2.8 06/12/2025
3.0249
SPAIN (KINGDOM OF) 0 01/31/2027
1.7086
JAPAN (GOVERNMENT OF) 10YR #369 0.5 12/20/2032
1.6202
KOREA (REPUBLIC OF) 3.625 09/10/2025
1.3751
JAPAN (GOVERNMENT OF) 20YR #182 1.1 09/20/2042
1.2895
FRANCE (REPUBLIC OF) 0 02/25/2027
1.1512
JAPAN (GOVERNMENT OF) 2YR #447 0.005 04/01/2025
1.1369
JAPAN (GOVERNMENT OF) 5YR #157 0.2 03/20/2028
1.0982
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
17.71
0.05
0.28312570781426954
26-Mar-24
17.66
-0.02
-0.11312217194570136
25-Mar-24
17.68
-0.02
-0.11299435028248588
22-Mar-24
17.7
0.06
0.3401360544217687
21-Mar-24
17.64
0.01
0.05672149744753262
20-Mar-24
17.63
0.01
0.056753688989784334
19-Mar-24
17.62
0.03
0.17055144968732233
18-Mar-24
17.59
-0.01
-0.056818181818181816
15-Mar-24
17.6
-0.04
-0.22675736961451248
14-Mar-24
17.64
-0.07
-0.3952569169960474
13-Mar-24
17.71
-0.02
-0.11280315848843768
12-Mar-24
17.73
-0.03
-0.16891891891891891
11-Mar-24
17.76
-0.04
-0.2247191011235955
08-Mar-24
17.8
0.03
0.16882386043894204
07-Mar-24
17.77
0.03
0.16910935738444194
06-Mar-24
17.74
0.03
0.16939582156973462
05-Mar-24
17.71
0.06
0.33994334277620397
04-Mar-24
17.65
0.06
0.34110289937464466
01-Mar-24
17.59
-0.02
-0.1135718341851221
29-Feb-24
17.61
0.04
0.22766078542970974
28-Feb-24
17.57
-0.02
-0.1137009664582149
27-Feb-24
17.59
-0.03
-0.170261066969353
26-Feb-24
17.62
0.02
0.11363636363636363
23-Feb-24
17.6
0.02
0.11376564277588168
22-Feb-24
17.58
-0.02
-0.11363636363636363
21-Feb-24
17.6
-0.01
-0.05678591709256105
20-Feb-24
17.61
0.04
0.22766078542970974
19-Feb-24
17.57
0.01
0.05694760820045558
16-Feb-24
17.56
-0.08
-0.45351473922902497
15-Feb-24
17.64
0.06
0.3412969283276451
14-Feb-24
17.58
0.01
0.056915196357427436
13-Feb-24
17.57
-0.07
-0.3968253968253968
12-Feb-24
17.64
0.01
0.05672149744753262
09-Feb-24
17.63
-0.03
-0.16987542468856173
08-Feb-24
17.66
-0.06
-0.33860045146726864
07-Feb-24
17.72
0.03
0.1695873374788016
06-Feb-24
17.69
-0.01
-0.05649717514124294
05-Feb-24
17.7
-0.12
-0.6734006734006734
02-Feb-24
17.82
-0.07
-0.3912800447177194
01-Feb-24
17.89
0.06
0.33651149747616377
31-Jan-24
17.83
0.05
0.281214848143982
30-Jan-24
17.78
0.03
0.16901408450704225
29-Jan-24
17.75
0.05
0.2824858757062147
26-Jan-24
17.7
0.01
0.05652911249293386
25-Jan-24
17.69
0
0
24-Jan-24
17.69
-0.01
-0.05649717514124294
23-Jan-24
17.7
-0.04
-0.2254791431792559
22-Jan-24
17.74
0.06
0.3393665158371041
19-Jan-24
17.68
-0.03
-0.16939582156973462
18-Jan-24
17.71
-0.01
-0.056433408577878104
17-Jan-24
17.72
-0.13
-0.7282913165266106
16-Jan-24
17.85
-0.03
-0.16778523489932887
15-Jan-24
17.88
-0.03
-0.16750418760469013
12-Jan-24
17.91
0.09
0.5050505050505051
11-Jan-24
17.82
-0.01
-0.056085249579360626
10-Jan-24
17.83
0.01
0.05611672278338945
09-Jan-24
17.82
0.03
0.16863406408094436
08-Jan-24
17.79
0.01
0.0562429696287964
05-Jan-24
17.78
-0.05
-0.28042624789680315
04-Jan-24
17.83
-0.04
-0.2238388360380526
03-Jan-24
17.87
-0.05
-0.27901785714285715
02-Jan-24
17.92
-0.05
-0.27824151363383415
29-Dec-23
17.97
-0.06
-0.33277870216306155
28-Dec-23
18.03
0
0
27-Dec-23
18.03
0.03
0.16666666666666666
22-Dec-23
18
0
0
21-Dec-23
18
0.02
0.11123470522803114
20-Dec-23
17.98
0.09
0.5030743432084964
19-Dec-23
17.89
0.06
0.33651149747616377
18-Dec-23
17.83
-0.04
-0.2238388360380526
15-Dec-23
17.87
0.06
0.3368893879842785
14-Dec-23
17.81
0.2
1.135718341851221
13-Dec-23
17.61
0.09
0.5136986301369864
12-Dec-23
17.52
0.04
0.2288329519450801
11-Dec-23
17.48
-0.03
-0.17133066818960593
08-Dec-23
17.51
-0.09
-0.5113636363636364
07-Dec-23
17.6
0
0
06-Dec-23
17.6
0.09
0.5139920045688178
05-Dec-23
17.51
0.04
0.2289639381797367
04-Dec-23
17.47
0.09
0.5178365937859609
01-Dec-23
17.38
0.03
0.1729106628242075
30-Nov-23
17.35
-0.06
-0.3446295232624928
29-Nov-23
17.41
0.16
0.927536231884058
28-Nov-23
17.25
0.04
0.23242300987797793
27-Nov-23
17.21
0.04
0.23296447291788003
24-Nov-23
17.17
-0.04
-0.23242300987797793
23-Nov-23
17.21
-0.06
-0.3474232773595831
22-Nov-23
17.27
0
0
21-Nov-23
17.27
0.05
0.29036004645760743
20-Nov-23
17.22
0.01
0.05810575246949448
17-Nov-23
17.21
0
0
16-Nov-23
17.21
0.07
0.40840140023337224
15-Nov-23
17.14
0
0
14-Nov-23
17.14
0.18
1.0613207547169812
13-Nov-23
16.96
-0.08
-0.4694835680751174
10-Nov-23
17.04
-0.05
-0.29256875365710944
09-Nov-23
17.09
0.01
0.0585480093676815
08-Nov-23
17.08
0.06
0.3525264394829612
07-Nov-23
17.02
0.04
0.23557126030624265
06-Nov-23
16.98
-0.06
-0.352112676056338
03-Nov-23
17.04
0.08
0.4716981132075472
02-Nov-23
16.96
0.15
0.892325996430696
31-Oct-23
16.81
0.03
0.17878426698450536
30-Oct-23
16.78
-0.01
-0.05955926146515783
27-Oct-23
16.79
0.03
0.17899761336515513
26-Oct-23
16.76
0.01
0.05970149253731343
25-Oct-23
16.75
-0.03
-0.17878426698450536
24-Oct-23
16.78
0.07
0.4189108318372232
23-Oct-23
16.71
-0.01
-0.05980861244019139
20-Oct-23
16.72
0
0
19-Oct-23
16.72
-0.04
-0.2386634844868735
18-Oct-23
16.76
-0.03
-0.1786777843954735
17-Oct-23
16.79
-0.09
-0.533175355450237
16-Oct-23
16.88
-0.06
-0.3541912632821724
13-Oct-23
16.94
0
0
12-Oct-23
16.94
-0.02
-0.1179245283018868
11-Oct-23
16.96
0.08
0.47393364928909953
10-Oct-23
16.88
0.05
0.29708853238265004
09-Oct-23
16.83
0.07
0.41766109785202865
06-Oct-23
16.76
-0.07
-0.41592394533571003
05-Oct-23
16.83
0.04
0.23823704586063132
04-Oct-23
16.79
-0.05
-0.29691211401425177
03-Oct-23
16.84
-0.04
-0.23696682464454977
02-Oct-23
16.88
-0.09
-0.5303476723629935
29-Sep-23
16.97
0.11
0.6524317912218268
28-Sep-23
16.86
-0.13
-0.7651559741024132
27-Sep-23
16.99
-0.01
-0.058823529411764705
26-Sep-23
17
-0.01
-0.058788947677836566
25-Sep-23
17.01
-0.05
-0.29308323563892147
22-Sep-23
17.06
0.01
0.05865102639296188
21-Sep-23
17.05
-0.08
-0.46701692936368944
20-Sep-23
17.13
0.01
0.05841121495327103
19-Sep-23
17.12
-0.01
-0.05837711617046118
18-Sep-23
17.13
-0.03
-0.17482517482517482
15-Sep-23
17.16
-0.07
-0.4062681369704005
14-Sep-23
17.23
0.05
0.2910360884749709
13-Sep-23
17.18
0
0
12-Sep-23
17.18
-0.01
-0.058173356602675974
11-Sep-23
17.19
-0.06
-0.34782608695652173
08-Sep-23
17.25
0.05
0.29069767441860467
07-Sep-23
17.2
-0.01
-0.05810575246949448
06-Sep-23
17.21
-0.01
-0.05807200929152149
05-Sep-23
17.22
-0.05
-0.2895193977996526
04-Sep-23
17.27
-0.06
-0.3462204270051933
01-Sep-23
17.33
0
0
31-Aug-23
17.33
0
0
30-Aug-23
17.33
0.08
0.463768115942029
29-Aug-23
17.25
0
0
28-Aug-23
17.25
0
0
25-Aug-23
17.25
-0.03
-0.1736111111111111
24-Aug-23
17.28
0.03
0.17391304347826086
23-Aug-23
17.25
0.11
0.6417736289381564
22-Aug-23
17.14
0
0
21-Aug-23
17.14
-0.07
-0.40674026728646134
18-Aug-23
17.21
0.04
0.23296447291788003
17-Aug-23
17.17
-0.06
-0.3482298316889147
16-Aug-23
17.23
-0.03
-0.17381228273464658
14-Aug-23
17.26
-0.05
-0.28885037550548814
11-Aug-23
17.31
-0.12
-0.6884681583476764
10-Aug-23
17.43
0.01
0.0574052812858783
09-Aug-23
17.42
-0.02
-0.11467889908256881
08-Aug-23
17.44
0.1
0.5767012687427913
07-Aug-23
17.34
0.02
0.11547344110854503
04-Aug-23
17.32
0.04
0.23148148148148148
03-Aug-23
17.28
-0.09
-0.5181347150259067
02-Aug-23
17.37
-0.04
-0.22975301550832855
01-Aug-23
17.41
-0.04
-0.22922636103151864
31-Jul-23
17.45
-0.01
-0.0572737686139748
28-Jul-23
17.46
-0.06
-0.3424657534246575
27-Jul-23
17.52
0
0
26-Jul-23
17.52
0
0
25-Jul-23
17.52
-0.06
-0.3412969283276451
24-Jul-23
17.58
0.03
0.17094017094017094
21-Jul-23
17.55
0
0
20-Jul-23
17.55
-0.05
-0.2840909090909091
19-Jul-23
17.6
0.02
0.11376564277588168
18-Jul-23
17.58
0.07
0.3997715591090805
17-Jul-23
17.51
-0.02
-0.11409013120365089
14-Jul-23
17.53
0.01
0.05707762557077625
13-Jul-23
17.52
0.12
0.6896551724137931
12-Jul-23
17.4
0.05
0.2881844380403458
11-Jul-23
17.35
0.03
0.17321016166281755
10-Jul-23
17.32
-0.01
-0.05770340450086555
07-Jul-23
17.33
-0.04
-0.23028209556706966
06-Jul-23
17.37
-0.16
-0.9127210496292071
05-Jul-23
17.53
0
0
04-Jul-23
17.53
-0.03
-0.17084282460136674
03-Jul-23
17.56
0.03
0.17113519680547631
30-Jun-23
17.53
-0.03
-0.17084282460136674
29-Jun-23
17.56
-0.09
-0.509915014164306
28-Jun-23
17.65
-0.02
-0.11318619128466327
27-Jun-23
17.67
-0.01
-0.05656108597285068
26-Jun-23
17.68
0.09
0.511654349061967
22-Jun-23
17.59
0
0
21-Jun-23
17.59
-0.01
-0.056818181818181816
20-Jun-23
17.6
0.05
0.2849002849002849
19-Jun-23
17.55
-0.03
-0.17064846416382254
16-Jun-23
17.58
0.01
0.056915196357427436
15-Jun-23
17.57
0.02
0.11396011396011396
14-Jun-23
17.55
-0.03
-0.17064846416382254
13-Jun-23
17.58
0
0
12-Jun-23
17.58
0.01
0.056915196357427436
09-Jun-23
17.57
0.03
0.17103762827822122
08-Jun-23
17.54
-0.05
-0.28425241614553726
07-Jun-23
17.59
0.02
0.11383039271485487
06-Jun-23
17.57
0
0
05-Jun-23
17.57
-0.07
-0.3968253968253968
02-Jun-23
17.64
-0.02
-0.11325028312570781
01-Jun-23
17.66
0.05
0.2839295854628052
31-May-23
17.61
0.08
0.45636052481460354
30-May-23
17.53
0.1
0.5737234652897304
26-May-23
17.43
-0.04
-0.2289639381797367
25-May-23
17.47
-0.08
-0.45584045584045585
24-May-23
17.55
0.04
0.2284408909194746
23-May-23
17.51
-0.05
-0.2847380410022779
22-May-23
17.56
0.01
0.05698005698005698
19-May-23
17.55
-0.16
-0.9034443817052513
17-May-23
17.71
-0.01
-0.056433408577878104
16-May-23
17.72
-0.03
-0.16901408450704225
15-May-23
17.75
-0.08
-0.448681996634885
12-May-23
17.83
-0.04
-0.2238388360380526
11-May-23
17.87
0.1
0.5627462014631401
10-May-23
17.77
0.03
0.16910935738444194
08-May-23
17.74
-0.05
-0.2810567734682406
05-May-23
17.79
-0.03
-0.16835016835016836
04-May-23
17.82
0
0
03-May-23
17.82
0.11
0.6211180124223602
02-May-23
17.71
-0.05
-0.28153153153153154
28-Apr-23
17.76
0.07
0.395703787450537
27-Apr-23
17.69
-0.08
-0.4501969611705121
26-Apr-23
17.77
0.04
0.22560631697687536
25-Apr-23
17.73
0.09
0.5102040816326531
24-Apr-23
17.64
0
0
21-Apr-23
17.64
0
0
20-Apr-23
17.64
0.05
0.28425241614553726
19-Apr-23
17.59
-0.05
-0.2834467120181406
18-Apr-23
17.64
-0.01
-0.056657223796033995
17-Apr-23
17.65
-0.08
-0.4512126339537507
14-Apr-23
17.73
-0.1
-0.5608524957936063
13-Apr-23
17.83
0.03
0.16853932584269662
12-Apr-23
17.8
-0.01
-0.05614823133071308
11-Apr-23
17.81
-0.12
-0.6692693809258227
06-Apr-23
17.93
0.03
0.16759776536312848
05-Apr-23
17.9
0.13
0.7315700619020822
04-Apr-23
17.77
0.01
0.05630630630630631
03-Apr-23
17.76
0.03
0.1692047377326565
31-Mar-23
17.73
0.03
0.1694915254237288
30-Mar-23
17.7
-0.01
-0.05646527385657821
29-Mar-23
17.71
-0.03
-0.16910935738444194
28-Mar-23
17.74
-0.02
-0.11261261261261261
27-Mar-23
17.76
-0.13
-0.7266629401900503
24-Mar-23
17.89
0.11
0.6186726659167604
23-Mar-23
17.78
0.11
0.622524052065648
22-Mar-23
17.67
-0.08
-0.4507042253521127
21-Mar-23
17.75
-0.09
-0.5044843049327354
20-Mar-23
17.84
0.03
0.16844469399213924
17-Mar-23
17.81
0.03
0.1687289088863892
16-Mar-23
17.78
-0.03
-0.16844469399213924
15-Mar-23
17.81
0.17
0.963718820861678
14-Mar-23
17.64
-0.15
-0.8431703204047217
13-Mar-23
17.79
0.26
1.4831717056474616
10-Mar-23
17.53
0.19
1.0957324106113033
09-Mar-23
17.34
-0.01
-0.05763688760806916
08-Mar-23
17.35
0.02
0.1154068090017311
07-Mar-23
17.33
0.01
0.057736720554272515
06-Mar-23
17.32
0.03
0.1735106998264893
03-Mar-23
17.29
0.03
0.17381228273464658
02-Mar-23
17.26
-0.07
-0.4039238315060589
01-Mar-23
17.33
0.01
0.057736720554272515
28-Feb-23
17.32
-0.06
-0.34522439585730724
27-Feb-23
17.38
-0.02
-0.11494252873563218
24-Feb-23
17.4
-0.02
-0.1148105625717566
23-Feb-23
17.42
0
0
22-Feb-23
17.42
0.02
0.11494252873563218
21-Feb-23
17.4
-0.11
-0.6282124500285551
20-Feb-23
17.51
0.04
0.2289639381797367
17-Feb-23
17.47
0
0
16-Feb-23
17.47
-0.08
-0.45584045584045585
15-Feb-23
17.55
-0.05
-0.2840909090909091
14-Feb-23
17.6
-0.03
-0.17016449234259784
13-Feb-23
17.63
-0.02
-0.11331444759206799
10-Feb-23
17.65
-0.09
-0.5073280721533259
09-Feb-23
17.74
0.07
0.39615166949632147
08-Feb-23
17.67
-0.04
-0.22586109542631283
07-Feb-23
17.71
-0.03
-0.16910935738444194
06-Feb-23
17.74
-0.14
-0.7829977628635347
03-Feb-23
17.88
-0.08
-0.44543429844098
02-Feb-23
17.96
0.16
0.898876404494382
01-Feb-23
17.8
0.04
0.22522522522522523
31-Jan-23
17.76
0.01
0.056338028169014086
30-Jan-23
17.75
-0.03
-0.1687289088863892
27-Jan-23
17.78
-0.05
-0.28042624789680315
26-Jan-23
17.83
-0.04
-0.2238388360380526
25-Jan-23
17.87
0.09
0.5061867266591676
24-Jan-23
17.78
0
0
23-Jan-23
17.78
-0.05
-0.28042624789680315
20-Jan-23
17.83
-0.08
-0.44667783361250696
19-Jan-23
17.91
-0.03
-0.16722408026755853
18-Jan-23
17.94
0.16
0.8998875140607424
17-Jan-23
17.78
0
0
16-Jan-23
17.78
-0.05
-0.28042624789680315
13-Jan-23
17.83
0.08
0.4507042253521127
12-Jan-23
17.75
0.06
0.3391746749576032
11-Jan-23
17.69
0.07
0.39727582292849034
10-Jan-23
17.62
-0.01
-0.05672149744753262
09-Jan-23
17.63
0.08
0.45584045584045585
06-Jan-23
17.55
0.06
0.34305317324185247
05-Jan-23
17.49
-0.07
-0.39863325740318906
04-Jan-23
17.56
0.06
0.34285714285714286
03-Jan-23
17.5
0.1
0.5747126436781609
02-Jan-23
17.4
0.03
0.17271157167530224
30-Dec-22
17.37
-0.03
-0.1724137931034483
29-Dec-22
17.4
-0.02
-0.1148105625717566
28-Dec-22
17.42
-0.02
-0.11467889908256881
27-Dec-22
17.44
-0.08
-0.45662100456621
23-Dec-22
17.52
-0.04
-0.22779043280182232
22-Dec-22
17.56
-0.04
-0.22727272727272727
21-Dec-22
17.6
0.05
0.2849002849002849
20-Dec-22
17.55
-0.11
-0.622876557191393
19-Dec-22
17.66
-0.05
-0.282326369282891
16-Dec-22
17.71
-0.1
-0.5614823133071308
15-Dec-22
17.81
-0.04
-0.22408963585434175
14-Dec-22
17.85
-0.04
-0.22358859698155395
13-Dec-22
17.89
0.07
0.39281705948372614
12-Dec-22
17.82
-0.02
-0.11210762331838565
09-Dec-22
17.84
-0.04
-0.22371364653243847
08-Dec-22
17.88
0
0
07-Dec-22
17.88
0.06
0.3367003367003367
06-Dec-22
17.82
0.01
0.05614823133071308
05-Dec-22
17.81
0.03
0.1687289088863892
02-Dec-22
17.78
0.01
0.056274620146314014
01-Dec-22
17.77
0.13
0.7369614512471655
30-Nov-22
17.64
-0.02
-0.11325028312570781
29-Nov-22
17.66
-0.01
-0.056593095642331635
28-Nov-22
17.67
0.01
0.056625141562853906
25-Nov-22
17.66
-0.07
-0.3948110547095319
24-Nov-22
17.73
0.06
0.3395585738539898
23-Nov-22
17.67
0.07
0.3977272727272727
22-Nov-22
17.6
0
0
21-Nov-22
17.6
0.01
0.05685048322910745
18-Nov-22
17.59
0.02
0.11383039271485487
17-Nov-22
17.57
-0.02
-0.1137009664582149
16-Nov-22
17.59
0.07
0.3995433789954338
15-Nov-22
17.52
0.05
0.28620492272467085
14-Nov-22
17.47
0.01
0.0572737686139748
11-Nov-22
17.46
-0.02
-0.11441647597254005
10-Nov-22
17.48
0.22
1.2746234067207416
09-Nov-22
17.26
0.06
0.3488372093023256
08-Nov-22
17.2
0.01
0.058173356602675974
07-Nov-22
17.19
-0.05
-0.2900232018561485
04-Nov-22
17.24
-0.03
-0.17371163867979156
03-Nov-22
17.27
-0.08
-0.4610951008645533
02-Nov-22
17.35
0
0
31-Oct-22
17.35
-0.05
-0.28735632183908044
28-Oct-22
17.4
0.01
0.05750431282346176
27-Oct-22
17.39
0.08
0.4621606008087811
26-Oct-22
17.31
0.04
0.23161551823972207
25-Oct-22
17.27
0.13
0.7584597432905484
24-Oct-22
17.14
0.07
0.4100761570005858
21-Oct-22
17.07
-0.05
-0.29205607476635514
20-Oct-22
17.12
-0.07
-0.4072134962187318
19-Oct-22
17.19
-0.05
-0.2900232018561485
18-Oct-22
17.24
-0.01
-0.057971014492753624
17-Oct-22
17.25
0
0
14-Oct-22
17.25
0.05
0.29069767441860467
13-Oct-22
17.2
0
0
12-Oct-22
17.2
-0.04
-0.23201856148491878
11-Oct-22
17.24
-0.07
-0.4043905257076834
10-Oct-22
17.31
-0.04
-0.23054755043227665
07-Oct-22
17.35
-0.1
-0.5730659025787965
06-Oct-22
17.45
-0.06
-0.34266133637921187
05-Oct-22
17.51
-0.09
-0.5113636363636364
04-Oct-22
17.6
0.08
0.45662100456621
03-Oct-22
17.52
0.04
0.2288329519450801
30-Sep-22
17.48
0.07
0.402067777139575
29-Sep-22
17.41
0
0
28-Sep-22
17.41
0.03
0.17261219792865362
27-Sep-22
17.38
-0.13
-0.7424328954882924
26-Sep-22
17.51
-0.1
-0.5678591709256104
23-Sep-22
17.61
-0.09
-0.5084745762711864
22-Sep-22
17.7
-0.08
-0.4499437570303712
21-Sep-22
17.78
0.03
0.16901408450704225
20-Sep-22
17.75
-0.08
-0.448681996634885
19-Sep-22
17.83
-0.02
-0.11204481792717087
16-Sep-22
17.85
-0.05
-0.27932960893854747
15-Sep-22
17.9
0
0
14-Sep-22
17.9
-0.02
-0.11160714285714286
13-Sep-22
17.92
-0.09
-0.4997223764575236
12-Sep-22
18.01
0.02
0.11117287381878821
09-Sep-22
17.99
-0.02
-0.1110494169905608
08-Sep-22
18.01
0
0
07-Sep-22
18.01
0.01
0.05555555555555555
06-Sep-22
18
-0.06
-0.33222591362126247
05-Sep-22
18.06
-0.02
-0.11061946902654868
02-Sep-22
18.08
0.04
0.22172949002217296
01-Sep-22
18.04
-0.11
-0.6060606060606061
31-Aug-22
18.15
-0.03
-0.16501650165016502
30-Aug-22
18.18
0
0
29-Aug-22
18.18
-0.07
-0.3835616438356164
26-Aug-22
18.25
0.01
0.05482456140350877
25-Aug-22
18.24
0.02
0.10976948408342481
24-Aug-22
18.22
-0.03
-0.1643835616438356
23-Aug-22
18.25
-0.05
-0.273224043715847
22-Aug-22
18.3
-0.08
-0.4352557127312296
19-Aug-22
18.38
-0.09
-0.48727666486193827
18-Aug-22
18.47
0.02
0.10840108401084012
17-Aug-22
18.45
-0.08
-0.4317323259579061
16-Aug-22
18.53
-0.01
-0.05393743257820928
12-Aug-22
18.54
-0.05
-0.2689618074233459
11-Aug-22
18.59
-0.05
-0.26824034334763946
10-Aug-22
18.64
0.06
0.32292787944025836
09-Aug-22
18.58
-0.03
-0.16120365394948952
08-Aug-22
18.61
0
0
05-Aug-22
18.61
-0.09
-0.48128342245989303
04-Aug-22
18.7
0.08
0.4296455424274973
03-Aug-22
18.62
-0.12
-0.6403415154749199
02-Aug-22
18.74
0.05
0.2675227394328518
01-Aug-22
18.69
0.07
0.37593984962406013
29-Jul-22
18.62
0.01
0.05373455131649651
28-Jul-22
18.61
0.1
0.5402485143165856
27-Jul-22
18.51
-0.02
-0.10793308148947653
26-Jul-22
18.53
0.09
0.4880694143167028
25-Jul-22
18.44
-0.04
-0.21645021645021645
22-Jul-22
18.48
0.23
1.2602739726027397
21-Jul-22
18.25
-0.03
-0.16411378555798686
20-Jul-22
18.28
0.02
0.10952902519167579
19-Jul-22
18.26
-0.01
-0.05473453749315818
18-Jul-22
18.27
-0.05
-0.27292576419213976
15-Jul-22
18.32
0.05
0.27367268746579093
14-Jul-22
18.27
0.01
0.054764512595837894
13-Jul-22
18.26
-0.08
-0.4362050163576881
12-Jul-22
18.34
0.08
0.43811610076670315
11-Jul-22
18.26
0.04
0.21953896816684962
08-Jul-22
18.22
-0.04
-0.21905805038335158
07-Jul-22
18.26
-0.11
-0.5988023952095808
06-Jul-22
18.37
0.03
0.16357688113413305
05-Jul-22
18.34
0.07
0.3831417624521073
04-Jul-22
18.27
-0.05
-0.27292576419213976
01-Jul-22
18.32
0.1
0.5488474204171241
30-Jun-22
18.22
0.12
0.6629834254143646
29-Jun-22
18.1
0.05
0.2770083102493075
28-Jun-22
18.05
-0.08
-0.441257584114727
27-Jun-22
18.13
-0.05
-0.27502750275027504
24-Jun-22
18.18
0.09
0.4975124378109453
22-Jun-22
18.09
0.12
0.667779632721202
21-Jun-22
17.97
-0.05
-0.27746947835738067
20-Jun-22
18.02
-0.03
-0.16620498614958448
17-Jun-22
18.05
0.11
0.6131549609810479
16-Jun-22
17.94
-0.06
-0.3333333333333333
15-Jun-22
18
-0.02
-0.11098779134295228
14-Jun-22
18.02
-0.09
-0.4969630038652678
13-Jun-22
18.11
-0.17
-0.9299781181619255
10-Jun-22
18.28
-0.05
-0.27277686852154936
09-Jun-22
18.33
-0.05
-0.2720348204570185
08-Jun-22
18.38
-0.04
-0.21715526601520088
07-Jun-22
18.42
-0.04
-0.21668472372697725
03-Jun-22
18.46
-0.03
-0.16224986479177933
02-Jun-22
18.49
-0.08
-0.4308023694130318
01-Jun-22
18.57
0
0
31-May-22
18.57
-0.08
-0.4289544235924933
30-May-22
18.65
-0.06
-0.32068412613575625
27-May-22
18.71
0.03
0.16059957173447537
25-May-22
18.68
0.04
0.2145922746781116
24-May-22
18.64
0.01
0.05367686527106817
23-May-22
18.63
-0.01
-0.0536480686695279
20-May-22
18.64
-0.05
-0.2675227394328518
19-May-22
18.69
0.11
0.5920344456404736
18-May-22
18.58
-0.01
-0.05379236148466918
17-May-22
18.59
-0.06
-0.32171581769436997
16-May-22
18.65
-0.01
-0.05359056806002144
13-May-22
18.66
-0.05
-0.2672367717797969
12-May-22
18.71
0.14
0.7539041464728056
11-May-22
18.57
-0.03
-0.16129032258064516
10-May-22
18.6
0.03
0.16155088852988692
06-May-22
18.57
-0.08
-0.4289544235924933
05-May-22
18.65
0
0
04-May-22
18.65
-0.06
-0.32068412613575625
03-May-22
18.71
0.02
0.10700909577314072
02-May-22
18.69
-0.09
-0.4792332268370607
29-Apr-22
18.78
-0.01
-0.05321979776476849
28-Apr-22
18.79
-0.08
-0.4239533651298357
27-Apr-22
18.87
0
0
26-Apr-22
18.87
0.03
0.1592356687898089
25-Apr-22
18.84
0.08
0.42643923240938164
22-Apr-22
18.76
-0.04
-0.2127659574468085
21-Apr-22
18.8
-0.02
-0.10626992561105207
20-Apr-22
18.82
0.04
0.21299254526091588
19-Apr-22
18.78
-0.15
-0.7923930269413629
14-Apr-22
18.93
-0.05
-0.26343519494204426
13-Apr-22
18.98
0.02
0.10548523206751055
12-Apr-22
18.96
0.02
0.10559662090813093
11-Apr-22
18.94
-0.08
-0.4206098843322818
08-Apr-22
19.02
-0.04
-0.2098635886673662
07-Apr-22
19.06
0
0
06-Apr-22
19.06
-0.13
-0.6774361646690985
05-Apr-22
19.19
-0.08
-0.4151530877010898
04-Apr-22
19.27
0.05
0.2601456815816857
01-Apr-22
19.22
-0.05
-0.2594706798131811
31-Mar-22
19.27
0.11
0.5741127348643006
30-Mar-22
19.16
-0.02
-0.10427528675703858
29-Mar-22
19.18
0
0
28-Mar-22
19.18
-0.03
-0.15616866215512754
25-Mar-22
19.21
-0.05
-0.25960539979231567
24-Mar-22
19.26
-0.01
-0.05189413596263622
23-Mar-22
19.27
0.02
0.1038961038961039
22-Mar-22
19.25
-0.11
-0.5681818181818182
21-Mar-22
19.36
-0.07
-0.3602676273803397
18-Mar-22
19.43
0.02
0.10303967027305512
17-Mar-22
19.41
0.01
0.05154639175257732
16-Mar-22
19.4
-0.01
-0.05151983513652756
15-Mar-22
19.41
-0.03
-0.15432098765432098
14-Mar-22
19.44
-0.08
-0.4098360655737705
11-Mar-22
19.52
-0.03
-0.1534526854219949
10-Mar-22
19.55
-0.09
-0.45824847250509165
09-Mar-22
19.64
-0.08
-0.4056795131845842
08-Mar-22
19.72
-0.12
-0.6048387096774194
07-Mar-22
19.84
-0.04
-0.2012072434607646
04-Mar-22
19.88
0.1
0.5055611729019212
03-Mar-22
19.78
-0.13
-0.6529382219989954
02-Mar-22
19.91
0.02
0.10055304172951232
01-Mar-22
19.89
0.14
0.7088607594936709
28-Feb-22
19.75
0.05
0.25380710659898476
25-Feb-22
19.7
-0.06
-0.30364372469635625
24-Feb-22
19.76
0.03
0.15205271160669032
23-Feb-22
19.73
-0.01
-0.05065856129685917
22-Feb-22
19.74
-0.06
-0.30303030303030304
21-Feb-22
19.8
0.02
0.10111223458038422
18-Feb-22
19.78
0.03
0.1518987341772152
17-Feb-22
19.75
0.03
0.15212981744421908
16-Feb-22
19.72
0.03
0.15236160487557135
15-Feb-22
19.69
-0.07
-0.354251012145749
14-Feb-22
19.76
-0.01
-0.05058168942842691
11-Feb-22
19.77
-0.05
-0.2522704339051463
10-Feb-22
19.82
-0.05
-0.25163563160543534
09-Feb-22
19.87
0.02
0.10075566750629723
08-Feb-22
19.85
-0.04
-0.20110608345902464
07-Feb-22
19.89
-0.08
-0.400600901352028
04-Feb-22
19.97
-0.08
-0.39900249376558605
03-Feb-22
20.05
-0.07
-0.34791252485089463
02-Feb-22
20.12
0.02
0.09950248756218906
01-Feb-22
20.1
-0.02
-0.09940357852882704
31-Jan-22
20.12
-0.03
-0.1488833746898263
28-Jan-22
20.15
-0.03
-0.14866204162537167
27-Jan-22
20.18
-0.03
-0.14844136566056407
26-Jan-22
20.21
-0.05
-0.24679170779861798
25-Jan-22
20.26
-0.02
-0.09861932938856016
24-Jan-22
20.28
0.02
0.09871668311944719
21-Jan-22
20.26
0.05
0.24740227610094012
20-Jan-22
20.21
0.04
0.1983143282102132
19-Jan-22
20.17
-0.04
-0.1979218208807521
18-Jan-22
20.21
-0.01
-0.04945598417408507
17-Jan-22
20.22
-0.08
-0.39408866995073893
14-Jan-22
20.3
-0.01
-0.049236829148202856
13-Jan-22
20.31
0.01
0.04926108374384237
12-Jan-22
20.3
0.04
0.19743336623889438
11-Jan-22
20.26
0.01
0.04938271604938271
10-Jan-22
20.25
-0.04
-0.19714144898965008
07-Jan-22
20.29
-0.03
-0.14763779527559054
06-Jan-22
20.32
-0.07
-0.34330554193231977
05-Jan-22
20.39
-0.01
-0.049019607843137254
04-Jan-22
20.4
-0.05
-0.24449877750611246
03-Jan-22
20.45
-0.03
-0.146484375
31-Dec-21
20.48
0
0
30-Dec-21
20.48
-0.02
-0.0975609756097561
29-Dec-21
20.5
-0.04
-0.19474196689386564
28-Dec-21
20.54
0
0
27-Dec-21
20.54
-0.01
-0.04866180048661801
23-Dec-21
20.55
-0.03
-0.1457725947521866
22-Dec-21
20.58
-0.03
-0.14556040756914118
21-Dec-21
20.61
-0.08
-0.3866602223296278
20-Dec-21
20.69
-0.01
-0.04830917874396135
17-Dec-21
20.7
0.05
0.24213075060532688
16-Dec-21
20.65
-0.03
-0.1450676982591876
15-Dec-21
20.68
-0.01
-0.04833252779120348
14-Dec-21
20.69
0
0
13-Dec-21
20.69
0.02
0.09675858732462506
10-Dec-21
20.67
0
0
09-Dec-21
20.67
0.01
0.0484027105517909
08-Dec-21
20.66
-0.05
-0.24142926122646063
07-Dec-21
20.71
-0.03
-0.1446480231436837
06-Dec-21
20.74
0.06
0.2901353965183752
03-Dec-21
20.68
-0.01
-0.04833252779120348
02-Dec-21
20.69
0.04
0.1937046004842615
01-Dec-21
20.65
-0.02
-0.09675858732462506
30-Nov-21
20.67
0.09
0.43731778425655976
29-Nov-21
20.58
-0.02
-0.0970873786407767
26-Nov-21
20.6
0.1
0.4878048780487805
25-Nov-21
20.5
0.04
0.19550342130987292
24-Nov-21
20.46
-0.05
-0.24378352023403219
23-Nov-21
20.51
-0.09
-0.4368932038834951
22-Nov-21
20.6
-0.02
-0.09699321047526673
19-Nov-21
20.62
0.07
0.340632603406326
18-Nov-21
20.55
0.04
0.19502681618722575
17-Nov-21
20.51
-0.01
-0.04873294346978557
16-Nov-21
20.52
-0.04
-0.19455252918287938
15-Nov-21
20.56
0
0
12-Nov-21
20.56
0
0
11-Nov-21
20.56
-0.06
-0.2909796314258002
10-Nov-21
20.62
-0.02
-0.09689922480620156
09-Nov-21
20.64
0.02
0.09699321047526673
08-Nov-21
20.62
-0.01
-0.048473097430925836
05-Nov-21
20.63
0.08
0.38929440389294406
04-Nov-21
20.55
0.03
0.14619883040935672
03-Nov-21
20.52
0.01
0.04875670404680644
02-Nov-21
20.51
0.03
0.146484375
29-Oct-21
20.48
-0.04
-0.1949317738791423
28-Oct-21
20.52
-0.03
-0.145985401459854
27-Oct-21
20.55
0.07
0.341796875
26-Oct-21
20.48
0.02
0.09775171065493646
25-Oct-21
20.46
0.01
0.0488997555012225
22-Oct-21
20.45
-0.01
-0.04887585532746823
21-Oct-21
20.46
-0.04
-0.1951219512195122
20-Oct-21
20.5
-0.01
-0.04875670404680644
19-Oct-21
20.51
-0.02
-0.0974184120798831
18-Oct-21
20.53
-0.02
-0.09732360097323602
15-Oct-21
20.55
-0.01
-0.048638132295719845
14-Oct-21
20.56
0.04
0.1949317738791423
13-Oct-21
20.52
0.06
0.2932551319648094
12-Oct-21
20.46
-0.01
-0.048851978505129456
11-Oct-21
20.47
-0.05
-0.24366471734892786
08-Oct-21
20.52
-0.05
-0.24307243558580457
07-Oct-21
20.57
-0.02
-0.09713453132588636
06-Oct-21
20.59
-0.03
-0.1454898157129001
05-Oct-21
20.62
-0.03
-0.14527845036319612
04-Oct-21
20.65
-0.02
-0.09675858732462506
01-Oct-21
20.67
0.03
0.14534883720930233
30-Sep-21
20.64
-0.03
-0.14513788098693758
29-Sep-21
20.67
0.03
0.14534883720930233
28-Sep-21
20.64
-0.06
-0.2898550724637681
27-Sep-21
20.7
-0.05
-0.24096385542168675
24-Sep-21
20.75
-0.09
-0.43186180422264875
23-Sep-21
20.84
-0.02
-0.09587727708533078
22-Sep-21
20.86
0
0
21-Sep-21
20.86
0.02
0.09596928982725528
20-Sep-21
20.84
0.01
0.04800768122899664
17-Sep-21
20.83
-0.03
-0.14381591562799617
16-Sep-21
20.86
-0.04
-0.19138755980861244
15-Sep-21
20.9
0.01
0.04786979415988511
14-Sep-21
20.89
0.03
0.14381591562799617
13-Sep-21
20.86
-0.03
-0.14360938247965535
10-Sep-21
20.89
0.02
0.09583133684714902
09-Sep-21
20.87
0.02
0.09592326139088729
08-Sep-21
20.85
0.01
0.04798464491362764
07-Sep-21
20.84
-0.04
-0.19157088122605365
06-Sep-21
20.88
0
0
03-Sep-21
20.88
-0.04
-0.19120458891013384
02-Sep-21
20.92
0.01
0.04782400765184122
01-Sep-21
20.91
-0.02
-0.09555661729574773
31-Aug-21
20.93
-0.01
-0.04775549188156638
30-Aug-21
20.94
0.02
0.09560229445506692
27-Aug-21
20.92
0.01
0.04782400765184122
26-Aug-21
20.91
-0.05
-0.2385496183206107
25-Aug-21
20.96
-0.04
-0.19047619047619047
24-Aug-21
21
0.01
0.04764173415912339
23-Aug-21
20.99
-0.02
-0.09519276534983341
20-Aug-21
21.01
0
0
19-Aug-21
21.01
0.02
0.09528346831824679
18-Aug-21
20.99
0
0
17-Aug-21
20.99
0.01
0.047664442326024785
16-Aug-21
20.98
0.03
0.1431980906921241
13-Aug-21
20.95
0.01
0.04775549188156638
12-Aug-21
20.94
0
0
11-Aug-21
20.94
-0.04
-0.19065776930409914
10-Aug-21
20.98
0
0
09-Aug-21
20.98
-0.01
-0.04764173415912339
06-Aug-21
20.99
-0.05
-0.2376425855513308
05-Aug-21
21.04
0
0
04-Aug-21
21.04
0.02
0.09514747859181731
03-Aug-21
21.02
0.03
0.14292520247737017
02-Aug-21
20.99
0.02
0.09537434430138293
30-Jul-21
20.97
0.02
0.0954653937947494
29-Jul-21
20.95
0
0
28-Jul-21
20.95
-0.01
-0.04770992366412214
27-Jul-21
20.96
0.01
0.0477326968973747
26-Jul-21
20.95
0
0
23-Jul-21
20.95
0.02
0.09555661729574773
22-Jul-21
20.93
0
0
21-Jul-21
20.93
-0.05
-0.23832221163012393
20-Jul-21
20.98
0.03
0.1431980906921241
19-Jul-21
20.95
0.06
0.2872187649593107
16-Jul-21
20.89
0
0
15-Jul-21
20.89
0.04
0.19184652278177458
14-Jul-21
20.85
-0.02
-0.09583133684714902
13-Jul-21
20.87
0.02
0.09592326139088729
12-Jul-21
20.85
0.01
0.04798464491362764
09-Jul-21
20.84
-0.04
-0.19157088122605365
08-Jul-21
20.88
0.02
0.09587727708533078
07-Jul-21
20.86
0.06
0.28846153846153844
06-Jul-21
20.8
0.03
0.14443909484833894
05-Jul-21
20.77
0
0
02-Jul-21
20.77
0.02
0.0963855421686747
01-Jul-21
20.75
0.01
0.048216007714561235
30-Jun-21
20.74
0.04
0.1932367149758454
29-Jun-21
20.7
0
0
28-Jun-21
20.7
0
0
25-Jun-21
20.7
-0.03
-0.1447178002894356
24-Jun-21
20.73
0.03
0.14492753623188406
22-Jun-21
20.7
-0.03
-0.1447178002894356
21-Jun-21
20.73
-0.01
-0.048216007714561235
18-Jun-21
20.74
0.03
0.14485755673587639
17-Jun-21
20.71
-0.02
-0.0964785335262904
16-Jun-21
20.73
0
0
15-Jun-21
20.73
-0.04
-0.19258545979778527
14-Jun-21
20.77
-0.01
-0.04812319538017324
11-Jun-21
20.78
0.04
0.19286403085824494
10-Jun-21
20.74
-0.01
-0.04819277108433735
09-Jun-21
20.75
0.05
0.24154589371980675
08-Jun-21
20.7
0.03
0.14513788098693758
07-Jun-21
20.67
0
0
04-Jun-21
20.67
0
0
03-Jun-21
20.67
0.01
0.0484027105517909
02-Jun-21
20.66
0
0
01-Jun-21
20.66
-0.01
-0.04837929366231253
31-May-21
20.67
0
0
28-May-21
20.67
0
0
27-May-21
20.67
-0.02
-0.09666505558240696
26-May-21
20.69
0.05
0.24224806201550386
25-May-21
20.64
0.05
0.24283632831471588
21-May-21
20.59
0.03
0.14591439688715954
20-May-21
20.56
0.01
0.04866180048661801
19-May-21
20.55
0
0
18-May-21
20.55
0.01
0.04868549172346641
17-May-21
20.54
-0.02
-0.09727626459143969
14-May-21
20.56
-0.03
-0.14570179698882954
12-May-21
20.59
-0.03
-0.1454898157129001
11-May-21
20.62
-0.04
-0.1936108422071636
10-May-21
20.66
-0.01
-0.04837929366231253
07-May-21
20.67
0
0
06-May-21
20.67
0
0
05-May-21
20.67
-0.02
-0.09666505558240696
04-May-21
20.69
0.02
0.09675858732462506
03-May-21
20.67
0.01
0.0484027105517909
30-Apr-21
20.66
0.01
0.048426150121065374
29-Apr-21
20.65
-0.03
-0.1450676982591876
28-Apr-21
20.68
-0.03
-0.14485755673587639
27-Apr-21
20.71
-0.02
-0.0964785335262904
26-Apr-21
20.73
-0.01
-0.048216007714561235
23-Apr-21
20.74
0
0
22-Apr-21
20.74
0
0
21-Apr-21
20.74
0.03
0.14485755673587639
20-Apr-21
20.71
0
0
19-Apr-21
20.71
-0.02
-0.0964785335262904
16-Apr-21
20.73
0
0
15-Apr-21
20.73
0.01
0.04826254826254826
14-Apr-21
20.72
0.01
0.04828585224529213
13-Apr-21
20.71
-0.01
-0.04826254826254826
12-Apr-21
20.72
0
0
09-Apr-21
20.72
-0.03
-0.14457831325301204
08-Apr-21
20.75
0.01
0.048216007714561235
07-Apr-21
20.74
0.02
0.09652509652509653
06-Apr-21
20.72
0
0
01-Apr-21
20.72
0.01
0.04828585224529213
31-Mar-21
20.71
0.02
0.09666505558240696
30-Mar-21
20.69
-0.06
-0.2891566265060241
29-Mar-21
20.75
0
0
26-Mar-21
20.75
-0.04
-0.1924001924001924
25-Mar-21
20.79
0.03
0.14450867052023122
24-Mar-21
20.76
0.01
0.04819277108433735
23-Mar-21
20.75
0.04
0.19314340898116852
22-Mar-21
20.71
0.04
0.1935171746492501
19-Mar-21
20.67
0.01
0.0484027105517909
18-Mar-21
20.66
-0.05
-0.24142926122646063
17-Mar-21
20.71
-0.05
-0.24084778420038536
16-Mar-21
20.76
0.03
0.1447178002894356
15-Mar-21
20.73
-0.01
-0.048216007714561235
12-Mar-21
20.74
-0.08
-0.38424591738712777
11-Mar-21
20.82
0.05
0.2407318247472316
10-Mar-21
20.77
-0.01
-0.04812319538017324
09-Mar-21
20.78
0.03
0.14457831325301204
08-Mar-21
20.75
-0.02
-0.09629272989889263
05-Mar-21
20.77
-0.02
-0.0962000962000962
04-Mar-21
20.79
-0.01
-0.04807692307692308
03-Mar-21
20.8
-0.03
-0.14402304368698993
02-Mar-21
20.83
0.01
0.04803073967339097
01-Mar-21
20.82
0.07
0.3373493975903614
26-Feb-21
20.75
0
0
25-Feb-21
20.75
-0.05
-0.2403846153846154
24-Feb-21
20.8
-0.06
-0.28763183125599234
23-Feb-21
20.86
-0.06
-0.28680688336520077
22-Feb-21
20.92
-0.01
-0.047778308647873864
19-Feb-21
20.93
-0.03
-0.1431297709923664
18-Feb-21
20.96
-0.05
-0.23798191337458352
17-Feb-21
21.01
-0.02
-0.0951022349025202
16-Feb-21
21.03
-0.03
-0.14245014245014245
15-Feb-21
21.06
-0.06
-0.2840909090909091
12-Feb-21
21.12
-0.04
-0.1890359168241966
11-Feb-21
21.16
0.01
0.04728132387706856
10-Feb-21
21.15
0.01
0.04730368968779565
09-Feb-21
21.14
0.01
0.047326076668244205
08-Feb-21
21.13
-0.02
-0.09456264775413711
05-Feb-21
21.15
0
0
04-Feb-21
21.15
-0.03
-0.141643059490085
03-Feb-21
21.18
0
0
02-Feb-21
21.18
-0.03
-0.14144271570014144
01-Feb-21
21.21
0
0
29-Jan-21
21.21
-0.03
-0.14124293785310735
28-Jan-21
21.24
-0.03
-0.14104372355430184
27-Jan-21
21.27
0
0
26-Jan-21
21.27
0.02
0.09411764705882353
25-Jan-21
21.25
0.04
0.1885902876001886
22-Jan-21
21.21
-0.02
-0.09420631182289213
21-Jan-21
21.23
-0.02
-0.09411764705882353
20-Jan-21
21.25
0.01
0.047080979284369114
19-Jan-21
21.24
0
0
18-Jan-21
21.24
-0.02
-0.09407337723424271
15-Jan-21
21.26
-0.01
-0.047014574518100614
14-Jan-21
21.27
0.02
0.09411764705882353
13-Jan-21
21.25
0.04
0.1885902876001886
12-Jan-21
21.21
-0.03
-0.14124293785310735
11-Jan-21
21.24
-0.06
-0.28169014084507044
08-Jan-21
21.3
0
0
07-Jan-21
21.3
-0.02
-0.09380863039399624
06-Jan-21
21.32
-0.07
-0.32725572697522204
05-Jan-21
21.39
0
0
04-Jan-21
21.39
0.01
0.04677268475210477
31-Dec-20
21.38
0.01
0.04679457182966776
30-Dec-20
21.37
0.01
0.04681647940074907
29-Dec-20
21.36
0.02
0.09372071227741331
28-Dec-20
21.34
0.01
0.04688232536333802
23-Dec-20
21.33
-0.03
-0.1404494382022472
22-Dec-20
21.36
0
0
21-Dec-20
21.36
0
0
18-Dec-20
21.36
-0.02
-0.09354536950420954
17-Dec-20
21.38
0.05
0.23441162681669012
16-Dec-20
21.33
-0.04
-0.18717828731867103
15-Dec-20
21.37
0.01
0.04681647940074907
14-Dec-20
21.36
-0.04
-0.18691588785046728
11-Dec-20
21.4
0.06
0.28116213683223995
10-Dec-20
21.34
0.02
0.09380863039399624
09-Dec-20
21.32
-0.01
-0.04688232536333802
08-Dec-20
21.33
0.04
0.18788163457022075
07-Dec-20
21.29
0.03
0.14111006585136407
04-Dec-20
21.26
-0.01
-0.047014574518100614
03-Dec-20
21.27
0.05
0.235626767200754
02-Dec-20
21.22
-0.04
-0.18814675446848542
01-Dec-20
21.26
-0.05
-0.2346316283435007
30-Nov-20
21.31
0.01
0.046948356807511735
27-Nov-20
21.3
0
0
26-Nov-20
21.3
0
0
25-Nov-20
21.3
0
0
24-Nov-20
21.3
0
0
23-Nov-20
21.3
0.01
0.04697040864255519
20-Nov-20
21.29
0.01
0.046992481203007516
19-Nov-20
21.28
0
0
18-Nov-20
21.28
0.02
0.09407337723424271
17-Nov-20
21.26
0.03
0.1413094677343382
16-Nov-20
21.23
0.01
0.0471253534401508
13-Nov-20
21.22
0.04
0.18885741265344666
12-Nov-20
21.18
0.04
0.1892147587511826
11-Nov-20
21.14
0.01
0.047326076668244205
10-Nov-20
21.13
-0.05
-0.2360717658168083
09-Nov-20
21.18
-0.08
-0.37629350893697083
06-Nov-20
21.26
-0.02
-0.09398496240601503
05-Nov-20
21.28
0.04
0.18832391713747645
04-Nov-20
21.24
0.05
0.23596035865974516
03-Nov-20
21.19
0.01
0.047214353163361665
02-Nov-20
21.18
-0.01
-0.04719207173194903
30-Oct-20
21.19
-0.03
-0.1413760603204524
29-Oct-20
21.22
-0.01
-0.047103155911446065
28-Oct-20
21.23
0.01
0.0471253534401508
27-Oct-20
21.22
0.03
0.1415762151958471
26-Oct-20
21.19
0.04
0.18912529550827423
23-Oct-20
21.15
-0.02
-0.0944733112895607
22-Oct-20
21.17
-0.03
-0.14150943396226415
21-Oct-20
21.2
-0.05
-0.23529411764705882
20-Oct-20
21.25
-0.01
-0.047036688617121354
19-Oct-20
21.26
-0.03
-0.14091122592766558
16-Oct-20
21.29
0.01
0.046992481203007516
15-Oct-20
21.28
0.01
0.047014574518100614
14-Oct-20
21.27
0.02
0.09411764705882353
13-Oct-20
21.25
0.01
0.047080979284369114
12-Oct-20
21.24
0.03
0.14144271570014144
09-Oct-20
21.21
0.04
0.1889466225791214
08-Oct-20
21.17
0.03
0.14191106906338694
07-Oct-20
21.14
-0.01
-0.04728132387706856
06-Oct-20
21.15
-0.01
-0.04725897920604915
05-Oct-20
21.16
-0.04
-0.18867924528301888
02-Oct-20
21.2
0.03
0.14170996693434104
01-Oct-20
21.17
-0.03
-0.14150943396226415
30-Sep-20
21.2
-0.02
-0.0942507068803016
29-Sep-20
21.22
0.03
0.1415762151958471
28-Sep-20
21.19
-0.01
-0.04716981132075472
25-Sep-20
21.2
0
0
24-Sep-20
21.2
-0.01
-0.04714757190004715
23-Sep-20
21.21
0.01
0.04716981132075472
22-Sep-20
21.2
-0.02
-0.0942507068803016
21-Sep-20
21.22
0.01
0.04714757190004715
18-Sep-20
21.21
0
0
17-Sep-20
21.21
0.01
0.04716981132075472
16-Sep-20
21.2
0.02
0.09442870632672333
15-Sep-20
21.18
0
0
14-Sep-20
21.18
0.02
0.0945179584120983
11-Sep-20
21.16
0.05
0.23685457129322596
10-Sep-20
21.11
-0.02
-0.09465215333648841
09-Sep-20
21.13
-0.01
-0.04730368968779565
08-Sep-20
21.14
0.05
0.2370791844476055
07-Sep-20
21.09
-0.04
-0.18930430667297682
04-Sep-20
21.13
-0.03
-0.14177693761814744
03-Sep-20
21.16
0.03
0.14197823000473261
02-Sep-20
21.13
0.07
0.33238366571699907
01-Sep-20
21.06
0.01
0.047505938242280284
31-Aug-20
21.05
0.01
0.04752851711026616
28-Aug-20
21.04
-0.04
-0.18975332068311196
27-Aug-20
21.08
0
0
26-Aug-20
21.08
-0.02
-0.0947867298578199
25-Aug-20
21.1
-0.07
-0.33065658951346244
24-Aug-20
21.17
0.01
0.04725897920604915
21-Aug-20
21.16
-0.01
-0.04723665564478035
20-Aug-20
21.17
0.01
0.04725897920604915
19-Aug-20
21.16
0.03
0.14197823000473261
18-Aug-20
21.13
0.01
0.04734848484848485
17-Aug-20
21.12
0.01
0.04737091425864519
14-Aug-20
21.11
-0.01
-0.04734848484848485
13-Aug-20
21.12
-0.04
-0.1890359168241966
12-Aug-20
21.16
-0.05
-0.23573785950023574
11-Aug-20
21.21
-0.07
-0.32894736842105265
10-Aug-20
21.28
-0.01
-0.04697040864255519
07-Aug-20
21.29
0
0
06-Aug-20
21.29
0.03
0.14111006585136407
05-Aug-20
21.26
-0.01
-0.047014574518100614
04-Aug-20
21.27
0.07
0.330188679245283
03-Aug-20
21.2
-0.04
-0.18832391713747645
31-Jul-20
21.24
-0.01
-0.047058823529411764
30-Jul-20
21.25
0.04
0.1885902876001886
29-Jul-20
21.21
0.01
0.04716981132075472
28-Jul-20
21.2
0.02
0.09442870632672333
27-Jul-20
21.18
0.03
0.14184397163120568
24-Jul-20
21.15
-0.03
-0.141643059490085
23-Jul-20
21.18
0.03
0.14184397163120568
22-Jul-20
21.15
0.04
0.18948365703458075
21-Jul-20
21.11
0.03
0.14231499051233396
20-Jul-20
21.08
0.02
0.0949667616334283
17-Jul-20
21.06
0.01
0.047505938242280284
16-Jul-20
21.05
0.03
0.142721217887726
15-Jul-20
21.02
-0.01
-0.0475511174512601
14-Jul-20
21.03
0.05
0.23832221163012393
13-Jul-20
20.98
-0.08
-0.3798670465337132
10-Jul-20
21.06
0.04
0.19029495718363462
09-Jul-20
21.02
0.01
0.047596382674916705
08-Jul-20
21.01
0.04
0.19074868860276586
07-Jul-20
20.97
0.03
0.14326647564469913
06-Jul-20
20.94
-0.02
-0.09541984732824428
03-Jul-20
20.96
0.04
0.19120458891013384
02-Jul-20
20.92
0.02
0.09569377990430622
01-Jul-20
20.9
-0.07
-0.33381020505484027
30-Jun-20
20.97
0.01
0.04770992366412214
29-Jun-20
20.96
-0.01
-0.047687172150691466
26-Jun-20
20.97
0
0
25-Jun-20
20.97
0.05
0.2390057361376673
24-Jun-20
20.92
-0.03
-0.1431980906921241
22-Jun-20
20.95
0.05
0.23923444976076555
19-Jun-20
20.9
-0.01
-0.04782400765184122
18-Jun-20
20.91
0.03
0.14367816091954022
17-Jun-20
20.88
0.03
0.14388489208633093
16-Jun-20
20.85
-0.04
-0.19147917663954045
15-Jun-20
20.89
0.02
0.09583133684714902
12-Jun-20
20.87
-0.02
-0.09573958831977022
11-Jun-20
20.89
0.12
0.5777563793933558
10-Jun-20
20.77
-0.02
-0.0962000962000962
09-Jun-20
20.79
0.08
0.38628681796233705
08-Jun-20
20.71
0.05
0.2420135527589545
05-Jun-20
20.66
-0.05
-0.24142926122646063
04-Jun-20
20.71
-0.04
-0.1927710843373494
03-Jun-20
20.75
-0.06
-0.28832292167227297
02-Jun-20
20.81
-0.01
-0.04803073967339097
29-May-20
20.82
0.02
0.09615384615384616
28-May-20
20.8
0.02
0.09624639076034648
27-May-20
20.78
0.04
0.19286403085824494
26-May-20
20.74
-0.03
-0.14443909484833894
25-May-20
20.77
0
0
22-May-20
20.77
0.06
0.28971511347175277
20-May-20
20.71
0.04
0.1935171746492501
19-May-20
20.67
0
0
18-May-20
20.67
-0.03
-0.14492753623188406
15-May-20
20.7
0
0
14-May-20
20.7
0.03
0.14513788098693758
13-May-20
20.67
0.06
0.29112081513828236
12-May-20
20.61
0
0
11-May-20
20.61
-0.03
-0.14534883720930233
08-May-20
20.64
0.06
0.2915451895043732
07-May-20
20.58
-0.01
-0.04856726566294318
06-May-20
20.59
-0.04
-0.19389238972370335
05-May-20
20.63
-0.02
-0.09685230024213075
04-May-20
20.65
-0.04
-0.1933301111648139
30-Apr-20
20.69
0.02
0.09675858732462506
29-Apr-20
20.67
0.05
0.24248302618816683
28-Apr-20
20.62
0.02
0.0970873786407767
27-Apr-20
20.6
0.01
0.04856726566294318
24-Apr-20
20.59
0.02
0.09722897423432182
23-Apr-20
20.57
0.07
0.34146341463414637
22-Apr-20
20.5
-0.05
-0.24330900243309003
21-Apr-20
20.55
0.03
0.14619883040935672
20-Apr-20
20.52
-0.06
-0.2915451895043732
17-Apr-20
20.58
0
0
16-Apr-20
20.58
0.06
0.29239766081871343
15-Apr-20
20.52
0.06
0.2932551319648094
14-Apr-20
20.46
0.1
0.4911591355599214
09-Apr-20
20.36
0.03
0.14756517461878996
08-Apr-20
20.33
0
0
07-Apr-20
20.33
-0.08
-0.39196472317491426
06-Apr-20
20.41
-0.05
-0.24437927663734116
03-Apr-20
20.46
0.01
0.0488997555012225
02-Apr-20
20.45
0.02
0.09789525208027411
01-Apr-20
20.43
0.06
0.29455081001472755
31-Mar-20
20.37
-0.04
-0.19598236158745713
30-Mar-20
20.41
0.1
0.49236829148202854
27-Mar-20
20.31
0.21
1.044776119402985
26-Mar-20
20.1
0.05
0.24937655860349128
25-Mar-20
20.05
0.01
0.0499001996007984
24-Mar-20
20.04
-0.04
-0.199203187250996
23-Mar-20
20.08
0.08
0.4
20-Mar-20
20
0.1
0.5025125628140703
19-Mar-20
19.9
-0.04
-0.20060180541624875
18-Mar-20
19.94
-0.36
-1.7733990147783252
17-Mar-20
20.3
-0.09
-0.4413928396272683
16-Mar-20
20.39
-0.14
-0.6819288845591817
13-Mar-20
20.53
-0.32
-1.5347721822541966
12-Mar-20
20.85
-0.13
-0.6196377502383222
11-Mar-20
20.98
-0.09
-0.42714760322733747
10-Mar-20
21.07
-0.2
-0.9402914903620122
09-Mar-20
21.27
0.13
0.6149479659413434
06-Mar-20
21.14
0.15
0.7146260123868509
05-Mar-20
20.99
-0.01
-0.047619047619047616
04-Mar-20
21
0.14
0.6711409395973155
03-Mar-20
20.86
-0.01
-0.04791566842357451
02-Mar-20
20.87
0.03
0.14395393474088292
28-Feb-20
20.84
0.06
0.28873917228103946
27-Feb-20
20.78
0.04
0.19286403085824494
26-Feb-20
20.74
-0.02
-0.09633911368015415
25-Feb-20
20.76
0.01
0.04819277108433735
24-Feb-20
20.75
0.05
0.24154589371980675
21-Feb-20
20.7
0.06
0.29069767441860467
20-Feb-20
20.64
0.03
0.14556040756914118
19-Feb-20
20.61
0
0
18-Feb-20
20.61
0.02
0.09713453132588636
17-Feb-20
20.59
0
0
14-Feb-20
20.59
0.03
0.14591439688715954
13-Feb-20
20.56
0
0
12-Feb-20
20.56
-0.02
-0.09718172983479106
11-Feb-20
20.58
0
0
10-Feb-20
20.58
0.02
0.09727626459143969
07-Feb-20
20.56
0.07
0.3416300634455832
06-Feb-20
20.49
-0.01
-0.04878048780487805
05-Feb-20
20.5
-0.05
-0.24330900243309003
04-Feb-20
20.55
-0.04
-0.1942690626517727
03-Feb-20
20.59
0
0
31-Jan-20
20.59
0.03
0.14591439688715954
30-Jan-20
20.56
0.03
0.14612761811982464
29-Jan-20
20.53
0.01
0.04873294346978557
28-Jan-20
20.52
0
0
27-Jan-20
20.52
0.09
0.44052863436123346
24-Jan-20
20.43
0.02
0.09799118079372857
23-Jan-20
20.41
0.06
0.29484029484029484
22-Jan-20
20.35
0.03
0.14763779527559054
21-Jan-20
20.32
0.02
0.09852216748768473
20-Jan-20
20.3
0.01
0.04928536224741252
17-Jan-20
20.29
-0.01
-0.04926108374384237
16-Jan-20
20.3
0
0
15-Jan-20
20.3
0.03
0.1480019733596448
14-Jan-20
20.27
0.01
0.049358341559723594
13-Jan-20
20.26
-0.01
-0.0493339911198816
10-Jan-20
20.27
0.03
0.1482213438735178
09-Jan-20
20.24
-0.04
-0.19723865877712032
08-Jan-20
20.28
-0.02
-0.09852216748768473
07-Jan-20
20.3
-0.04
-0.19665683382497542
06-Jan-20
20.34
0.03
0.14771048744460857
03-Jan-20
20.31
0.07
0.3458498023715415
02-Jan-20
20.24
0.03
0.14844136566056407
31-Dec-19
20.21
-0.01
-0.04945598417408507
30-Dec-19
20.22
-0.03
-0.14814814814814814
27-Dec-19
20.25
0.04
0.1979218208807521
23-Dec-19
20.21
0.01
0.04950495049504951
20-Dec-19
20.2
0
0
19-Dec-19
20.2
-0.04
-0.1976284584980237
18-Dec-19
20.24
-0.01
-0.04938271604938271
17-Dec-19
20.25
-0.02
-0.0986679822397632
16-Dec-19
20.27
0.04
0.1977261492832427
13-Dec-19
20.23
-0.03
-0.14807502467917077
12-Dec-19
20.26
0.01
0.04938271604938271
11-Dec-19
20.25
0.02
0.09886307464162135
10-Dec-19
20.23
-0.01
-0.04940711462450593
09-Dec-19
20.24
0.02
0.09891196834817013
06-Dec-19
20.22
-0.01
-0.049431537320810674
05-Dec-19
20.23
-0.05
-0.2465483234714004
04-Dec-19
20.28
0.03
0.14814814814814814
03-Dec-19
20.25
0.04
0.1979218208807521
02-Dec-19
20.21
-0.08
-0.39428289797930016
29-Nov-19
20.29
-0.01
-0.04926108374384237
28-Nov-19
20.3
-0.02
-0.0984251968503937
27-Nov-19
20.32
0
0
26-Nov-19
20.32
0.02
0.09852216748768473
25-Nov-19
20.3
0.01
0.04928536224741252
22-Nov-19
20.29
0
0
21-Nov-19
20.29
-0.03
-0.14763779527559054
20-Nov-19
20.32
0.05
0.246669955599408
19-Nov-19
20.27
-0.01
-0.04930966469428008
18-Nov-19
20.28
0.02
0.09871668311944719
15-Nov-19
20.26
0
0
14-Nov-19
20.26
0.04
0.19782393669634027
13-Nov-19
20.22
0.05
0.2478929102627665
12-Nov-19
20.17
-0.03
-0.1485148514851485
11-Nov-19
20.2
0
0
08-Nov-19
20.2
-0.07
-0.3453379378391712
07-Nov-19
20.27
-0.04
-0.19694731659281142
06-Nov-19
20.31
-0.02
-0.09837678307919331
05-Nov-19
20.33
-0.07
-0.3431372549019608
04-Nov-19
20.4
-0.02
-0.0979431929480901
31-Oct-19
20.42
0.09
0.4426955238563699
30-Oct-19
20.33
0.03
0.1477832512315271
29-Oct-19
20.3
-0.01
-0.049236829148202856
28-Oct-19
20.31
-0.08
-0.392349190779794
25-Oct-19
20.39
-0.02
-0.09799118079372857
24-Oct-19
20.41
0.01
0.049019607843137254
23-Oct-19
20.4
0.03
0.14727540500736377
22-Oct-19
20.37
0.03
0.14749262536873156
21-Oct-19
20.34
-0.04
-0.19627085377821393
18-Oct-19
20.38
-0.01
-0.04904364884747425
17-Oct-19
20.39
0
0
16-Oct-19
20.39
-0.06
-0.293398533007335
15-Oct-19
20.45
0.01
0.04892367906066536
14-Oct-19
20.44
0
0
11-Oct-19
20.44
-0.1
-0.48685491723466406
10-Oct-19
20.54
-0.08
-0.3879728419010669
09-Oct-19
20.62
-0.03
-0.14527845036319612
08-Oct-19
20.65
0
0
07-Oct-19
20.65
-0.01
-0.0484027105517909
04-Oct-19
20.66
0.04
0.19398642095053345
03-Oct-19
20.62
0.07
0.340632603406326
02-Oct-19
20.55
0.05
0.24390243902439024
01-Oct-19
20.5
-0.06
-0.2918287937743191
30-Sep-19
20.56
-0.02
-0.09718172983479106
27-Sep-19
20.58
0.02
0.09727626459143969
26-Sep-19
20.56
-0.05
-0.242600679281902
25-Sep-19
20.61
0.05
0.24319066147859922
24-Sep-19
20.56
0.02
0.09737098344693282
23-Sep-19
20.54
0.08
0.39100684261974583
20-Sep-19
20.46
0
0
19-Sep-19
20.46
0.03
0.14684287812041116
18-Sep-19
20.43
0.05
0.24533856722276742
17-Sep-19
20.38
0.03
0.14742014742014742
16-Sep-19
20.35
-0.04
-0.196174595389897
13-Sep-19
20.39
-0.11
-0.5365853658536586
12-Sep-19
20.5
0.05
0.24449877750611246
11-Sep-19
20.45
-0.08
-0.3896736483195324
10-Sep-19
20.53
-0.06
-0.2914035939776591
09-Sep-19
20.59
-0.05
-0.24224806201550386
06-Sep-19
20.64
-0.02
-0.0968054211035818
05-Sep-19
20.66
-0.09
-0.43373493975903615
04-Sep-19
20.75
-0.02
-0.09629272989889263
03-Sep-19
20.77
0.03
0.1446480231436837
02-Sep-19
20.74
0
0
30-Aug-19
20.74
-0.02
-0.09633911368015415
29-Aug-19
20.76
-0.01
-0.04814636494944632
28-Aug-19
20.77
0.08
0.3866602223296278
27-Aug-19
20.69
0.03
0.1452081316553727
26-Aug-19
20.66
0.08
0.38872691933916426
23-Aug-19
20.58
-0.03
-0.14556040756914118
22-Aug-19
20.61
-0.03
-0.14534883720930233
21-Aug-19
20.64
0
0
20-Aug-19
20.64
0.03
0.14556040756914118
19-Aug-19
20.61
-0.09
-0.43478260869565216
16-Aug-19
20.7
0.12
0.5830903790087464
14-Aug-19
20.58
0.05
0.24354603019970775
13-Aug-19
20.53
0.04
0.19521717911176184
12-Aug-19
20.49
-0.01
-0.04878048780487805
09-Aug-19
20.5
0.02
0.09765625
08-Aug-19
20.48
-0.1
-0.4859086491739553
07-Aug-19
20.58
0.13
0.6356968215158925
06-Aug-19
20.45
0.01
0.04892367906066536
05-Aug-19
20.44
0.06
0.2944062806673209
02-Aug-19
20.38
0.1
0.4930966469428008
01-Aug-19
20.28
0.03
0.14814814814814814
31-Jul-19
20.25
0.02
0.09886307464162135
30-Jul-19
20.23
-0.01
-0.04940711462450593
29-Jul-19
20.24
0.03
0.14844136566056407
26-Jul-19
20.21
-0.01
-0.04945598417408507
25-Jul-19
20.22
-0.01
-0.049431537320810674
24-Jul-19
20.23
0.04
0.1981178801386825
23-Jul-19
20.19
0
0
22-Jul-19
20.19
0.01
0.049554013875123884
19-Jul-19
20.18
0.01
0.0495785820525533
18-Jul-19
20.17
0.04
0.19870839542970692
17-Jul-19
20.13
0.02
0.09945300845350571
16-Jul-19
20.11
0.02
0.09955201592832255
15-Jul-19
20.09
0.04
0.19950124688279303
12-Jul-19
20.05
-0.06
-0.29835902536051717
11-Jul-19
20.11
-0.01
-0.04970178926441352
10-Jul-19
20.12
-0.04
-0.1984126984126984
09-Jul-19
20.16
-0.03
-0.1485884101040119
08-Jul-19
20.19
0
0
05-Jul-19
20.19
-0.07
-0.3455083909180652
04-Jul-19
20.26
0.03
0.14829461196243204
03-Jul-19
20.23
0.09
0.4468718967229394
02-Jul-19
20.14
0.04
0.19900497512437812
01-Jul-19
20.1
0.01
0.049776007964161276
28-Jun-19
20.09
0.03
0.14955134596211367
27-Jun-19
20.06
-0.03
-0.1493280238924838
26-Jun-19
20.09
-0.01
-0.04975124378109453
25-Jun-19
20.1
0.03
0.14947683109118087
24-Jun-19
20.07
0
0
21-Jun-19
20.07
-0.04
-0.19890601690701143
20-Jun-19
20.11
0.1
0.49975012493753124
19-Jun-19
20.01
0
0
18-Jun-19
20.01
0.08
0.4014049172102358
17-Jun-19
19.93
-0.01
-0.05015045135406219
14-Jun-19
19.94
0.03
0.15067805123053743
13-Jun-19
19.91
0.02
0.10055304172951232
12-Jun-19
19.89
0.01
0.05030181086519115
11-Jun-19
19.88
-0.03
-0.15067805123053743
07-Jun-19
19.91
0.05
0.25176233635448136
06-Jun-19
19.86
0.02
0.10080645161290322
05-Jun-19
19.84
0.02
0.10090817356205853
04-Jun-19
19.82
0.02
0.10101010101010101
03-Jun-19
19.8
0.05
0.25316455696202533
31-May-19
19.75
0.05
0.25380710659898476
29-May-19
19.7
0.05
0.2544529262086514
28-May-19
19.65
0.02
0.10188487009679063
27-May-19
19.63
0
0
24-May-19
19.63
0.03
0.15306122448979592
23-May-19
19.6
0.05
0.2557544757033248
22-May-19
19.55
0.01
0.0511770726714432
21-May-19
19.54
-0.01
-0.05115089514066496
20-May-19
19.55
-0.02
-0.10219724067450178
17-May-19
19.57
0.01
0.05112474437627812
16-May-19
19.56
0.01
0.05115089514066496
15-May-19
19.55
0.02
0.10240655401945725
14-May-19
19.53
0.02
0.10251153254741159
13-May-19
19.51
0.01
0.05128205128205128
10-May-19
19.5
-0.02
-0.10245901639344263
08-May-19
19.52
0.01
0.051255766273705795
07-May-19
19.51
0.04
0.2054442732408834
06-May-19
19.47
0
0
03-May-19
19.47
-0.01
-0.0513347022587269
02-May-19
19.48
0.02
0.10277492291880781
30-Apr-19
19.46
0
0
29-Apr-19
19.46
-0.01
-0.05136106831022085
26-Apr-19
19.47
0.03
0.15432098765432098
25-Apr-19
19.44
-0.01
-0.05141388174807198
24-Apr-19
19.45
0.04
0.20607934054611024
23-Apr-19
19.41
-0.03
-0.15432098765432098
18-Apr-19
19.44
0.05
0.25786487880350695
17-Apr-19
19.39
-0.02
-0.10303967027305512
16-Apr-19
19.41
-0.02
-0.1029336078229542
15-Apr-19
19.43
-0.03
-0.15416238437821173
12-Apr-19
19.46
-0.05
-0.25627883136852897
11-Apr-19
19.51
0.01
0.05128205128205128
10-Apr-19
19.5
0.03
0.15408320493066255
09-Apr-19
19.47
0.01
0.051387461459403906
08-Apr-19
19.46
0.02
0.102880658436214
05-Apr-19
19.44
0
0
04-Apr-19
19.44
-0.01
-0.05141388174807198
03-Apr-19
19.45
-0.02
-0.1027221366204417
02-Apr-19
19.47
-0.02
-0.10261672652642381
01-Apr-19
19.49
-0.03
-0.15368852459016394
29-Mar-19
19.52
-0.01
-0.051203277009728626
28-Mar-19
19.53
0
0
27-Mar-19
19.53
0.04
0.20523345305284763
26-Mar-19
19.49
0
0
25-Mar-19
19.49
0.01
0.0513347022587269
22-Mar-19
19.48
0.07
0.36063884595569295
21-Mar-19
19.41
0.07
0.3619441571871768
20-Mar-19
19.34
0.01
0.05173305742369374
19-Mar-19
19.33
-0.01
-0.05170630816959669
18-Mar-19
19.34
0.02
0.10351966873706005
15-Mar-19
19.32
0.01
0.05178663904712584
14-Mar-19
19.31
0
0
13-Mar-19
19.31
0.01
0.05181347150259067
12-Mar-19
19.3
0
0
11-Mar-19
19.3
0.01
0.05184033177812338
08-Mar-19
19.29
0.02
0.10378827192527244
07-Mar-19
19.27
0.06
0.31233732431025507
06-Mar-19
19.21
0.03
0.15641293013555788
05-Mar-19
19.18
0.02
0.10438413361169102
04-Mar-19
19.16
-0.01
-0.05216484089723526
01-Mar-19
19.17
-0.02
-0.10422094841063054
28-Feb-19
19.19
-0.03
-0.15608740894901144
27-Feb-19
19.22
-0.03
-0.15584415584415584
26-Feb-19
19.25
0.01
0.05197505197505198
25-Feb-19
19.24
-0.01
-0.05194805194805195
22-Feb-19
19.25
0.03
0.15608740894901144
21-Feb-19
19.22
-0.03
-0.15584415584415584
20-Feb-19
19.25
0.01
0.05197505197505198
19-Feb-19
19.24
0.01
0.052002080083203325
18-Feb-19
19.23
0
0
15-Feb-19
19.23
0
0
14-Feb-19
19.23
0.04
0.20844189682126107
13-Feb-19
19.19
-0.02
-0.10411244143675169
12-Feb-19
19.21
-0.01
-0.05202913631633715
11-Feb-19
19.22
-0.02
-0.10395010395010396
08-Feb-19
19.24
0.03
0.15616866215512754
07-Feb-19
19.21
0
0
06-Feb-19
19.21
0.02
0.10422094841063054
05-Feb-19
19.19
0
0
04-Feb-19
19.19
-0.03
-0.15608740894901144
01-Feb-19
19.22
0
0
31-Jan-19
19.22
0.05
0.2608242044861763
30-Jan-19
19.17
0.01
0.05219206680584551
29-Jan-19
19.16
0.01
0.05221932114882506
28-Jan-19
19.15
-0.01
-0.05219206680584551
25-Jan-19
19.16
0.01
0.05221932114882506
24-Jan-19
19.15
0.05
0.2617801047120419
23-Jan-19
19.1
0.01
0.05238344683080147
22-Jan-19
19.09
0.02
0.1048767697954903
21-Jan-19
19.07
-0.01
-0.05241090146750524
18-Jan-19
19.08
-0.02
-0.10471204188481675
17-Jan-19
19.1
0.01
0.05238344683080147
16-Jan-19
19.09
-0.01
-0.05235602094240838
15-Jan-19
19.1
0
0
14-Jan-19
19.1
0.01
0.05238344683080147
11-Jan-19
19.09
0.02
0.1048767697954903
10-Jan-19
19.07
0.03
0.15756302521008403
09-Jan-19
19.04
0
0
08-Jan-19
19.04
-0.04
-0.20964360587002095
07-Jan-19
19.08
-0.02
-0.10471204188481675
04-Jan-19
19.1
0
0
03-Jan-19
19.1
0
0
02-Jan-19
19.1
0.05
0.26246719160104987
31-Dec-18
19.05
0.01
0.052521008403361345
28-Dec-18
19.04
0.01
0.05254860746190226
27-Dec-18
19.03
0.02
0.10520778537611783
21-Dec-18
19.01
-0.03
-0.15756302521008403
20-Dec-18
19.04
0.05
0.2632964718272775
19-Dec-18
18.99
0.03
0.15822784810126583
18-Dec-18
18.96
0.03
0.15847860538827258
17-Dec-18
18.93
0.01
0.052854122621564484
14-Dec-18
18.92
-0.01
-0.05282620179609086
13-Dec-18
18.93
0.01
0.052854122621564484
12-Dec-18
18.92
0
0
11-Dec-18
18.92
0
0
10-Dec-18
18.92
0.04
0.211864406779661
07-Dec-18
18.88
-0.04
-0.21141649048625794
06-Dec-18
18.92
0.05
0.2649708532061473
05-Dec-18
18.87
0.03
0.1592356687898089
04-Dec-18
18.84
0.05
0.2660989888238425
03-Dec-18
18.79
0
0
30-Nov-18
18.79
0
0
29-Nov-18
18.79
0.04
0.21333333333333335
28-Nov-18
18.75
-0.01
-0.053304904051172705
27-Nov-18
18.76
0
0
26-Nov-18
18.76
0
0
23-Nov-18
18.76
0.02
0.10672358591248667
22-Nov-18
18.74
0.01
0.053390282968499736
21-Nov-18
18.73
0.01
0.053418803418803416
20-Nov-18
18.72
0
0
19-Nov-18
18.72
0.01
0.05344735435595938
16-Nov-18
18.71
0
0
15-Nov-18
18.71
0.04
0.21424745581146223
14-Nov-18
18.67
-0.01
-0.05353319057815846
13-Nov-18
18.68
-0.01
-0.05350454788657036
12-Nov-18
18.69
0.03
0.1607717041800643
09-Nov-18
18.66
0.01
0.05361930294906166
08-Nov-18
18.65
-0.02
-0.10712372790573112
07-Nov-18
18.67
0
0
06-Nov-18
18.67
-0.01
-0.05353319057815846
05-Nov-18
18.68
-0.01
-0.05350454788657036
02-Nov-18
18.69
-0.02
-0.10689470871191876
31-Oct-18
18.71
-0.02
-0.10678056593699947
30-Oct-18
18.73
-0.01
-0.05336179295624333
29-Oct-18
18.74
0
0
26-Oct-18
18.74
0.04
0.21390374331550802
25-Oct-18
18.7
0.01
0.05350454788657036
24-Oct-18
18.69
0.01
0.05353319057815846
23-Oct-18
18.68
0.03
0.16085790884718498
22-Oct-18
18.65
0.03
0.1611170784103115
19-Oct-18
18.62
0
0
18-Oct-18
18.62
-0.04
-0.21436227224008575
17-Oct-18
18.66
0.02
0.1072961373390558
16-Oct-18
18.64
0
0
15-Oct-18
18.64
0.01
0.05367686527106817
12-Oct-18
18.63
0.02
0.10746910263299302
11-Oct-18
18.61
0.01
0.053763440860215055
10-Oct-18
18.6
0.01
0.05379236148466918
09-Oct-18
18.59
0
0
08-Oct-18
18.59
-0.03
-0.1611170784103115
05-Oct-18
18.62
-0.03
-0.16085790884718498
04-Oct-18
18.65
-0.08
-0.4271222637479979
03-Oct-18
18.73
-0.01
-0.05336179295624333
02-Oct-18
18.74
-0.01
-0.05333333333333334
01-Oct-18
18.75
-0.02
-0.10655301012253596
28-Sep-18
18.77
-0.03
-0.1595744680851064
27-Sep-18
18.8
0.02
0.10649627263045794
26-Sep-18
18.78
0.01
0.05327650506126798
25-Sep-18
18.77
-0.02
-0.10643959552953698
24-Sep-18
18.79
-0.01
-0.05319148936170213
21-Sep-18
18.8
0
0
20-Sep-18
18.8
0.01
0.05321979776476849
19-Sep-18
18.79
-0.03
-0.1594048884165781
18-Sep-18
18.82
0
0
17-Sep-18
18.82
0.01
0.0531632110579479
14-Sep-18
18.81
-0.03
-0.1592356687898089
13-Sep-18
18.84
0
0
12-Sep-18
18.84
0.01
0.053106744556558685
11-Sep-18
18.83
-0.03
-0.15906680805938495
10-Sep-18
18.86
0.01
0.05305039787798409
07-Sep-18
18.85
-0.03
-0.15889830508474576
06-Sep-18
18.88
0.02
0.10604453870625663
05-Sep-18
18.86
-0.01
-0.052994170641229466
04-Sep-18
18.87
-0.02
-0.10587612493382742
03-Sep-18
18.89
0
0
31-Aug-18
18.89
0.01
0.05296610169491525
30-Aug-18
18.88
0.01
0.052994170641229466
29-Aug-18
18.87
-0.03
-0.15873015873015872
28-Aug-18
18.9
-0.02
-0.10570824524312897
27-Aug-18
18.92
0
0
24-Aug-18
18.92
-0.02
-0.10559662090813093
23-Aug-18
18.94
-0.02
-0.10548523206751055
22-Aug-18
18.96
0.01
0.052770448548812667
21-Aug-18
18.95
0
0
20-Aug-18
18.95
0.02
0.10565240359218173
17-Aug-18
18.93
0.01
0.052854122621564484
16-Aug-18
18.92
0
0
14-Aug-18
18.92
0.01
0.05288207297726071
13-Aug-18
18.91
-0.03
-0.1583949313621964
10-Aug-18
18.94
0.02
0.10570824524312897
09-Aug-18
18.92
0
0
08-Aug-18
18.92
0.01
0.05288207297726071
07-Aug-18
18.91
-0.02
-0.10565240359218173
06-Aug-18
18.93
0.03
0.15873015873015872
03-Aug-18
18.9
0.01
0.05293806246691371
02-Aug-18
18.89
-0.02
-0.10576414595452142
01-Aug-18
18.91
-0.05
-0.26371308016877637
31-Jul-18
18.96
0.03
0.15847860538827258
30-Jul-18
18.93
-0.05
-0.26343519494204426
27-Jul-18
18.98
0
0
26-Jul-18
18.98
-0.02
-0.10526315789473684
25-Jul-18
19
0.03
0.158144438587243
24-Jul-18
18.97
-0.04
-0.21041557075223566
23-Jul-18
19.01
-0.05
-0.2623294858342078
20-Jul-18
19.06
-0.01
-0.05243838489774515
19-Jul-18
19.07
0
0
18-Jul-18
19.07
0
0
17-Jul-18
19.07
0.01
0.05246589716684155
16-Jul-18
19.06
-0.02
-0.10482180293501048
13-Jul-18
19.08
0.04
0.21008403361344538
12-Jul-18
19.04
-0.01
-0.05249343832020997
11-Jul-18
19.05
0
0
10-Jul-18
19.05
-0.01
-0.05246589716684155
09-Jul-18
19.06
-0.02
-0.10482180293501048
06-Jul-18
19.08
0.02
0.1049317943336831
05-Jul-18
19.06
0
0
04-Jul-18
19.06
0.01
0.05249343832020997
03-Jul-18
19.05
0.02
0.10509721492380451
02-Jul-18
19.03
0
0
29-Jun-18
19.03
0.02
0.10520778537611783
28-Jun-18
19.01
0.01
0.05263157894736842
27-Jun-18
19
0.03
0.158144438587243
26-Jun-18
18.97
-0.02
-0.105318588730911
25-Jun-18
18.99
0
0
22-Jun-18
18.99
0.01
0.05268703898840885
21-Jun-18
18.98
-0.01
-0.0526592943654555
20-Jun-18
18.99
0.01
0.05268703898840885
19-Jun-18
18.98
0
0
18-Jun-18
18.98
0
0
15-Jun-18
18.98
0.03
0.158311345646438
14-Jun-18
18.95
0.02
0.10565240359218173
13-Jun-18
18.93
0.02
0.10576414595452142
12-Jun-18
18.91
-0.01
-0.052854122621564484
11-Jun-18
18.92
-0.01
-0.05282620179609086
08-Jun-18
18.93
0.02
0.10576414595452142
07-Jun-18
18.91
-0.01
-0.052854122621564484
06-Jun-18
18.92
-0.06
-0.31612223393045313
05-Jun-18
18.98
-0.01
-0.0526592943654555
04-Jun-18
18.99
0
0
01-Jun-18
18.99
-0.02
-0.10520778537611783
31-May-18
19.01
0.01
0.05263157894736842
30-May-18
19
0.02
0.1053740779768177
29-May-18
18.98
-0.01
-0.0526592943654555
28-May-18
18.99
0.01
0.05268703898840885
25-May-18
18.98
0.01
0.05271481286241434
24-May-18
18.97
0.06
0.31729243786356426
23-May-18
18.91
0.01
0.05291005291005291
22-May-18
18.9
0.02
0.1059322033898305
18-May-18
18.88
-0.02
-0.10582010582010581
17-May-18
18.9
-0.02
-0.10570824524312897
16-May-18
18.92
0
0
15-May-18
18.92
-0.06
-0.31612223393045313
14-May-18
18.98
-0.03
-0.15781167806417676
11-May-18
19.01
0.05
0.26371308016877637
09-May-18
18.96
-0.02
-0.1053740779768177
08-May-18
18.98
-0.04
-0.2103049421661409
07-May-18
19.02
0
0
04-May-18
19.02
-0.01
-0.05254860746190226
03-May-18
19.03
0.01
0.052576235541535225
02-May-18
19.02
-0.03
-0.15748031496062992
30-Apr-18
19.05
0
0
27-Apr-18
19.05
0.01
0.052521008403361345
26-Apr-18
19.04
0.01
0.05254860746190226
25-Apr-18
19.03
-0.01
-0.052521008403361345
24-Apr-18
19.04
-0.01
-0.05249343832020997
23-Apr-18
19.05
-0.04
-0.20953378732320588
20-Apr-18
19.09
-0.05
-0.2612330198537095
19-Apr-18
19.14
-0.05
-0.26055237102657636
18-Apr-18
19.19
0.02
0.10432968179447052
17-Apr-18
19.17
0.01
0.05219206680584551
16-Apr-18
19.16
-0.01
-0.05216484089723526
13-Apr-18
19.17
0
0
12-Apr-18
19.17
-0.02
-0.10422094841063054
11-Apr-18
19.19
0.02
0.10432968179447052
10-Apr-18
19.17
-0.01
-0.05213764337851929
09-Apr-18
19.18
-0.01
-0.05211047420531527
06-Apr-18
19.19
0
0
05-Apr-18
19.19
-0.02
-0.10411244143675169
04-Apr-18
19.21
0
0
03-Apr-18
19.21
0
0
29-Mar-18
19.21
0.01
0.052083333333333336
28-Mar-18
19.2
0.01
0.05211047420531527
27-Mar-18
19.19
0.02
0.10432968179447052
26-Mar-18
19.17
0.01
0.05219206680584551
23-Mar-18
19.16
-0.01
-0.05216484089723526
22-Mar-18
19.17
0.06
0.3139717425431711
21-Mar-18
19.11
-0.01
-0.05230125523012552
20-Mar-18
19.12
-0.01
-0.052273915316257184
19-Mar-18
19.13
0
0
16-Mar-18
19.13
0
0
15-Mar-18
19.13
0.02
0.10465724751439037
14-Mar-18
19.11
0.01
0.05235602094240838
13-Mar-18
19.1
0.01
0.05238344683080147
12-Mar-18
19.09
0.01
0.05241090146750524
09-Mar-18
19.08
-0.02
-0.10471204188481675
08-Mar-18
19.1
0.01
0.05238344683080147
07-Mar-18
19.09
0.01
0.05241090146750524
06-Mar-18
19.08
0
0
05-Mar-18
19.08
-0.01
-0.05238344683080147
02-Mar-18
19.09
0
0
01-Mar-18
19.09
0.02
0.1048767697954903
28-Feb-18
19.07
-0.01
-0.05241090146750524
27-Feb-18
19.08
-0.01
-0.05238344683080147
26-Feb-18
19.09
0.04
0.2099737532808399
23-Feb-18
19.05
0.02
0.10509721492380451
22-Feb-18
19.03
-0.02
-0.10498687664041995
21-Feb-18
19.05
0.01
0.052521008403361345
20-Feb-18
19.04
-0.02
-0.1049317943336831
19-Feb-18
19.06
-0.02
-0.10482180293501048
16-Feb-18
19.08
0.04
0.21008403361344538
15-Feb-18
19.04
0.03
0.15781167806417676
14-Feb-18
19.01
-0.04
-0.2099737532808399
13-Feb-18
19.05
0
0
12-Feb-18
19.05
0
0
09-Feb-18
19.05
-0.01
-0.05246589716684155
08-Feb-18
19.06
-0.07
-0.36591740721380034
07-Feb-18
19.13
0
0
06-Feb-18
19.13
0.02
0.10465724751439037
05-Feb-18
19.11
-0.02
-0.10454783063251437
02-Feb-18
19.13
-0.05
-0.26068821689259647
01-Feb-18
19.18
-0.02
-0.10416666666666667
31-Jan-18
19.2
0.03
0.1564945226917058
30-Jan-18
19.17
-0.02
-0.10422094841063054
29-Jan-18
19.19
-0.04
-0.2080083203328133
26-Jan-18
19.23
0
0
25-Jan-18
19.23
0
0
24-Jan-18
19.23
0.01
0.05202913631633715
23-Jan-18
19.22
0.04
0.20855057351407716
22-Jan-18
19.18
0
0
19-Jan-18
19.18
-0.01
-0.05211047420531527
18-Jan-18
19.19
-0.01
-0.052083333333333336
17-Jan-18
19.2
0
0
16-Jan-18
19.2
0.01
0.05211047420531527
15-Jan-18
19.19
0.03
0.15657620041753653
12-Jan-18
19.16
0.02
0.1044932079414838
11-Jan-18
19.14
0.01
0.052273915316257184
10-Jan-18
19.13
-0.04
-0.20865936358894105
09-Jan-18
19.17
-0.03
-0.15625
08-Jan-18
19.2
-0.01
-0.052056220718375845
05-Jan-18
19.21
0.02
0.10422094841063054
04-Jan-18
19.19
0
0
03-Jan-18
19.19
0
0
02-Jan-18
19.19
-0.01
-0.052083333333333336
29-Dec-17
19.2
0.01
0.05211047420531527
28-Dec-17
19.19
0.02
0.10432968179447052
27-Dec-17
19.17
0.03
0.15673981191222572
22-Dec-17
19.14
0.01
0.052273915316257184
21-Dec-17
19.13
-0.02
-0.10443864229765012
20-Dec-17
19.15
-0.03
-0.15641293013555788
19-Dec-17
19.18
-0.03
-0.15616866215512754
18-Dec-17
19.21
0.02
0.10422094841063054
15-Dec-17
19.19
0
0
14-Dec-17
19.19
0.02
0.10432968179447052
13-Dec-17
19.17
0.01
0.05219206680584551
12-Dec-17
19.16
-0.02
-0.10427528675703858
11-Dec-17
19.18
0
0
08-Dec-17
19.18
-0.02
-0.10416666666666667
07-Dec-17
19.2
-0.01
-0.052056220718375845
06-Dec-17
19.21
0.03
0.15641293013555788
05-Dec-17
19.18
0
0
04-Dec-17
19.18
0.01
0.05216484089723526
01-Dec-17
19.17
0
0
30-Nov-17
19.17
0
0
29-Nov-17
19.17
-0.01
-0.05213764337851929
28-Nov-17
19.18
-0.01
-0.05211047420531527
27-Nov-17
19.19
0
0
24-Nov-17
19.19
0.01
0.05213764337851929
23-Nov-17
19.18
0.03
0.1566579634464752
22-Nov-17
19.15
0
0
21-Nov-17
19.15
0.01
0.0522466039707419
20-Nov-17
19.14
0
0
17-Nov-17
19.14
0.01
0.052273915316257184
16-Nov-17
19.13
0
0
15-Nov-17
19.13
0.03
0.15706806282722513
14-Nov-17
19.1
-0.02
-0.10460251046025104
13-Nov-17
19.12
-0.03
-0.1566579634464752
10-Nov-17
19.15
-0.03
-0.15641293013555788
09-Nov-17
19.18
-0.04
-0.2081165452653486
08-Nov-17
19.22
0
0
07-Nov-17
19.22
-0.01
-0.052002080083203325
06-Nov-17
19.23
0.04
0.20844189682126107
03-Nov-17
19.19
-0.03
-0.15608740894901144
02-Nov-17
19.22
0.02
0.10416666666666667
31-Oct-17
19.2
0.01
0.05211047420531527
30-Oct-17
19.19
0.05
0.2612330198537095
27-Oct-17
19.14
-0.02
-0.10438413361169102
26-Oct-17
19.16
0.01
0.05221932114882506
25-Oct-17
19.15
-0.04
-0.20844189682126107
24-Oct-17
19.19
-0.03
-0.15608740894901144
23-Oct-17
19.22
0
0
20-Oct-17
19.22
-0.05
-0.2594706798131811
19-Oct-17
19.27
0.03
0.15592515592515593
18-Oct-17
19.24
-0.01
-0.05194805194805195
17-Oct-17
19.25
-0.02
-0.10378827192527244
16-Oct-17
19.27
0.01
0.05192107995846314
13-Oct-17
19.26
0.02
0.10395010395010396
12-Oct-17
19.24
0
0
11-Oct-17
19.24
0
0
10-Oct-17
19.24
0.01
0.052002080083203325
09-Oct-17
19.23
0.01
0.05202913631633715
06-Oct-17
19.22
-0.05
-0.2594706798131811
05-Oct-17
19.27
-0.01
-0.05186721991701245
04-Oct-17
19.28
0.03
0.15584415584415584
03-Oct-17
19.25
-0.01
-0.05192107995846314
02-Oct-17
19.26
0
0
29-Sep-17
19.26
0
0
28-Sep-17
19.26
-0.01
-0.05189413596263622
27-Sep-17
19.27
-0.06
-0.3103983445421624
26-Sep-17
19.33
-0.01
-0.05170630816959669
25-Sep-17
19.34
0
0
22-Sep-17
19.34
0.02
0.10351966873706005
21-Sep-17
19.32
-0.01
-0.05173305742369374
20-Sep-17
19.33
0
0
19-Sep-17
19.33
0
0
18-Sep-17
19.33
-0.02
-0.10335917312661498
15-Sep-17
19.35
0.02
0.10346611484738748
14-Sep-17
19.33
-0.01
-0.05170630816959669
13-Sep-17
19.34
-0.03
-0.15487867836861124
12-Sep-17
19.37
-0.02
-0.10314595152140278
11-Sep-17
19.39
-0.03
-0.15447991761071062
08-Sep-17
19.42
0.02
0.10309278350515463
07-Sep-17
19.4
0
0
06-Sep-17
19.4
0.03
0.15487867836861124
05-Sep-17
19.37
0.02
0.10335917312661498
04-Sep-17
19.35
-0.01
-0.05165289256198347
01-Sep-17
19.36
0
0
31-Aug-17
19.36
0.01
0.05167958656330749
30-Aug-17
19.35
-0.01
-0.05165289256198347
29-Aug-17
19.36
0.02
0.10341261633919338
28-Aug-17
19.34
0.02
0.10351966873706005
25-Aug-17
19.32
-0.02
-0.10341261633919338
24-Aug-17
19.34
0.03
0.15535991714137753
23-Aug-17
19.31
0
0
22-Aug-17
19.31
-0.01
-0.051759834368530024
21-Aug-17
19.32
0
0
18-Aug-17
19.32
0.03
0.15552099533437014
17-Aug-17
19.29
0.01
0.05186721991701245
16-Aug-17
19.28
-0.02
-0.10362694300518134
14-Aug-17
19.3
0.01
0.05184033177812338
11-Aug-17
19.29
0
0
10-Aug-17
19.29
0.01
0.05186721991701245
09-Aug-17
19.28
0.01
0.05189413596263622
08-Aug-17
19.27
0.01
0.05192107995846314
07-Aug-17
19.26
-0.01
-0.05189413596263622
04-Aug-17
19.27
0
0
03-Aug-17
19.27
0.01
0.05192107995846314
02-Aug-17
19.26
0.03
0.15600624024961
01-Aug-17
19.23
0.03
0.15625
31-Jul-17
19.2
0
0
28-Jul-17
19.2
0
0
27-Jul-17
19.2
0.04
0.20876826722338204
26-Jul-17
19.16
-0.03
-0.1563314226159458
25-Jul-17
19.19
-0.02
-0.10411244143675169
24-Jul-17
19.21
0
0
21-Jul-17
19.21
0.01
0.052083333333333336
20-Jul-17
19.2
0.01
0.05211047420531527
19-Jul-17
19.19
0.02
0.10432968179447052
18-Jul-17
19.17
0.03
0.15673981191222572
17-Jul-17
19.14
0
0
14-Jul-17
19.14
0.03
0.15698587127158556
13-Jul-17
19.11
0.02
0.10476689366160294
12-Jul-17
19.09
0.05
0.26260504201680673
11-Jul-17
19.04
-0.01
-0.05249343832020997
10-Jul-17
19.05
0.02
0.10509721492380451
07-Jul-17
19.03
-0.03
-0.15739769150052466
06-Jul-17
19.06
-0.06
-0.3138075313807531
05-Jul-17
19.12
-0.01
-0.052273915316257184
04-Jul-17
19.13
-0.01
-0.0522466039707419
03-Jul-17
19.14
-0.02
-0.10438413361169102
30-Jun-17
19.16
-0.04
-0.20833333333333334
29-Jun-17
19.2
-0.02
-0.1040582726326743
28-Jun-17
19.22
-0.03
-0.15584415584415584
27-Jun-17
19.25
-0.03
-0.15560165975103735
26-Jun-17
19.28
0.03
0.15584415584415584
22-Jun-17
19.25
0.02
0.10400416016640665
21-Jun-17
19.23
0.01
0.05202913631633715
20-Jun-17
19.22
0.01
0.052056220718375845
19-Jun-17
19.21
-0.01
-0.05202913631633715
16-Jun-17
19.22
0
0
15-Jun-17
19.22
-0.02
-0.10395010395010396
14-Jun-17
19.24
0.06
0.31282586027111575
13-Jun-17
19.18
-0.01
-0.05211047420531527
12-Jun-17
19.19
0
0
09-Jun-17
19.19
0.01
0.05213764337851929
08-Jun-17
19.18
-0.04
-0.2081165452653486
07-Jun-17
19.22
0.01
0.052056220718375845
06-Jun-17
19.21
0.02
0.10422094841063054
02-Jun-17
19.19
0.03
0.15657620041753653
01-Jun-17
19.16
-0.02
-0.10427528675703858
31-May-17
19.18
0.01
0.05216484089723526
30-May-17
19.17
0.01
0.05219206680584551
29-May-17
19.16
0
0
26-May-17
19.16
0.04
0.20920502092050208
24-May-17
19.12
-0.02
-0.1044932079414838
23-May-17
19.14
0.01
0.052273915316257184
22-May-17
19.13
-0.01
-0.0522466039707419
19-May-17
19.14
0
0
18-May-17
19.14
0.02
0.10460251046025104
17-May-17
19.12
0.06
0.3147953830010493
16-May-17
19.06
0
0
15-May-17
19.06
0.01
0.05249343832020997
12-May-17
19.05
0.03
0.15772870662460567
11-May-17
19.02
-0.02
-0.10504201680672269
10-May-17
19.04
0.02
0.10515247108307045
09-May-17
19.02
-0.04
-0.2098635886673662
08-May-17
19.06
-0.01
-0.05243838489774515
05-May-17
19.07
0
0
04-May-17
19.07
-0.03
-0.15706806282722513
03-May-17
19.1
0.02
0.10482180293501048
02-May-17
19.08
0
0
28-Apr-17
19.08
0.01
0.05243838489774515
27-Apr-17
19.07
0.01
0.05246589716684155
26-Apr-17
19.06
-0.02
-0.10482180293501048
25-Apr-17
19.08
-0.01
-0.05238344683080147
24-Apr-17
19.09
-0.02
-0.10465724751439037
21-Apr-17
19.11
0.01
0.05235602094240838
20-Apr-17
19.1
-0.02
-0.10460251046025104
19-Apr-17
19.12
0.02
0.10471204188481675
18-Apr-17
19.1
0.01
0.05238344683080147
13-Apr-17
19.09
0.03
0.15739769150052466
12-Apr-17
19.06
0.02
0.10504201680672269
11-Apr-17
19.04
0.01
0.05254860746190226
10-Apr-17
19.03
-0.03
-0.15739769150052466
07-Apr-17
19.06
0.03
0.1576458223857068
06-Apr-17
19.03
0.02
0.10520778537611783
05-Apr-17
19.01
-0.02
-0.10509721492380451
04-Apr-17
19.03
0.04
0.210637177461822
03-Apr-17
18.99
0
0
31-Mar-17
18.99
-0.01
-0.05263157894736842
30-Mar-17
19
0.01
0.0526592943654555
29-Mar-17
18.99
0
0
28-Mar-17
18.99
0
0
27-Mar-17
18.99
0.03
0.15822784810126583
24-Mar-17
18.96
0
0
23-Mar-17
18.96
0.01
0.052770448548812667
22-Mar-17
18.95
0.04
0.21152829190904285
21-Mar-17
18.91
0.03
0.15889830508474576
20-Mar-17
18.88
0
0
17-Mar-17
18.88
0.01
0.052994170641229466
16-Mar-17
18.87
0.03
0.1592356687898089
15-Mar-17
18.84
0.02
0.10626992561105207
14-Mar-17
18.82
0
0
13-Mar-17
18.82
-0.01
-0.053106744556558685
10-Mar-17
18.83
-0.02
-0.10610079575596817
09-Mar-17
18.85
-0.03
-0.15889830508474576
08-Mar-17
18.88
-0.04
-0.21141649048625794
07-Mar-17
18.92
-0.01
-0.05282620179609086
06-Mar-17
18.93
-0.01
-0.05279831045406547
03-Mar-17
18.94
0.01
0.05282620179609086
02-Mar-17
18.93
-0.03
-0.15822784810126583
01-Mar-17
18.96
-0.04
-0.21052631578947367
28-Feb-17
19
0.01
0.0526592943654555
27-Feb-17
18.99
0.03
0.15822784810126583
24-Feb-17
18.96
0.04
0.21141649048625794
23-Feb-17
18.92
0.03
0.15881418740074113
22-Feb-17
18.89
0.02
0.10598834128245893
21-Feb-17
18.87
-0.01
-0.05296610169491525
20-Feb-17
18.88
-0.02
-0.10582010582010581
17-Feb-17
18.9
0.03
0.1589825119236884
16-Feb-17
18.87
0.02
0.10610079575596817
15-Feb-17
18.85
-0.02
-0.10598834128245893
14-Feb-17
18.87
-0.01
-0.05296610169491525
13-Feb-17
18.88
0
0
10-Feb-17
18.88
-0.03
-0.15864621893178213
09-Feb-17
18.91
0.02
0.10587612493382742
08-Feb-17
18.89
0.05
0.2653927813163482
07-Feb-17
18.84
0.01
0.053106744556558685
06-Feb-17
18.83
-0.02
-0.10610079575596817
03-Feb-17
18.85
-0.01
-0.053022269353128315
02-Feb-17
18.86
0.03
0.15932023366967604
01-Feb-17
18.83
-0.02
-0.10610079575596817
31-Jan-17
18.85
0.02
0.10621348911311737
30-Jan-17
18.83
-0.02
-0.10610079575596817
27-Jan-17
18.85
0.01
0.05307855626326964
26-Jan-17
18.84
-0.04
-0.211864406779661
25-Jan-17
18.88
-0.07
-0.36939313984168864
24-Jan-17
18.95
0.03
0.15856236786469344
23-Jan-17
18.92
0.03
0.15881418740074113
20-Jan-17
18.89
-0.02
-0.10576414595452142
19-Jan-17
18.91
-0.08
-0.421274354923644
18-Jan-17
18.99
-0.02
-0.10520778537611783
17-Jan-17
19.01
0.04
0.21085925144965736
16-Jan-17
18.97
0.01
0.052742616033755275
13-Jan-17
18.96
-0.04
-0.21052631578947367
12-Jan-17
19
0.03
0.158144438587243
11-Jan-17
18.97
0
0
10-Jan-17
18.97
0
0
09-Jan-17
18.97
0.01
0.052742616033755275
06-Jan-17
18.96
0.02
0.10559662090813093
05-Jan-17
18.94
-0.01
-0.052770448548812667
04-Jan-17
18.95
-0.01
-0.052742616033755275
03-Jan-17
18.96
-0.05
-0.2630194634402946
02-Jan-17
19.01
0.02
0.105318588730911
30-Dec-16
18.99
-0.01
-0.05263157894736842
29-Dec-16
19
0.05
0.2638522427440633
28-Dec-16
18.95
0.01
0.05279831045406547
27-Dec-16
18.94
-0.01
-0.052770448548812667
23-Dec-16
18.95
0.02
0.10565240359218173
22-Dec-16
18.93
-0.01
-0.05279831045406547
21-Dec-16
18.94
0.03
0.15864621893178213
20-Dec-16
18.91
0.01
0.05291005291005291
19-Dec-16
18.9
0.02
0.1059322033898305
16-Dec-16
18.88
0.02
0.10604453870625663
15-Dec-16
18.86
-0.07
-0.369783412572636
14-Dec-16
18.93
0.05
0.2648305084745763
13-Dec-16
18.88
0.04
0.21231422505307856
12-Dec-16
18.84
-0.07
-0.370174510840825
09-Dec-16
18.91
-0.03
-0.1583949313621964
08-Dec-16
18.94
-0.03
-0.158144438587243
07-Dec-16
18.97
0.02
0.10554089709762533
06-Dec-16
18.95
0.04
0.21152829190904285
05-Dec-16
18.91
-0.03
-0.1583949313621964
02-Dec-16
18.94
0.03
0.15864621893178213
01-Dec-16
18.91
-0.06
-0.316288877174486
30-Nov-16
18.97
0
0
29-Nov-16
18.97
0.01
0.052742616033755275
28-Nov-16
18.96
0.02
0.10559662090813093
25-Nov-16
18.94
0.01
0.05282620179609086
24-Nov-16
18.93
0.01
0.052854122621564484
23-Nov-16
18.92
-0.05
-0.2635740643120717
22-Nov-16
18.97
0.02
0.10554089709762533
21-Nov-16
18.95
-0.03
-0.15806111696522657
18-Nov-16
18.98
-0.02
-0.10526315789473684
17-Nov-16
19
-0.01
-0.052603892688058915
16-Nov-16
19.01
-0.03
-0.15756302521008403
15-Nov-16
19.04
0.05
0.2632964718272775
14-Nov-16
18.99
-0.11
-0.5759162303664922
11-Nov-16
19.1
-0.06
-0.31315240083507306
10-Nov-16
19.16
-0.14
-0.7253886010362695
09-Nov-16
19.3
-0.06
-0.30991735537190085
08-Nov-16
19.36
0
0
07-Nov-16
19.36
-0.02
-0.10319917440660474
04-Nov-16
19.38
0.02
0.10330578512396695
03-Nov-16
19.36
-0.02
-0.10319917440660474
02-Nov-16
19.38
0.03
0.15503875968992248
31-Oct-16
19.35
0.02
0.10346611484738748
28-Oct-16
19.33
-0.04
-0.20650490449148168
27-Oct-16
19.37
-0.06
-0.30880082346886256
26-Oct-16
19.43
-0.03
-0.15416238437821173
25-Oct-16
19.46
-0.02
-0.1026694045174538
24-Oct-16
19.48
-0.01
-0.051308363263211906
21-Oct-16
19.49
0.03
0.15416238437821173
20-Oct-16
19.46
0
0
19-Oct-16
19.46
0.03
0.15440041173443128
18-Oct-16
19.43
0.01
0.05149330587023687
17-Oct-16
19.42
-0.01
-0.0514668039114771
14-Oct-16
19.43
-0.03
-0.15416238437821173
13-Oct-16
19.46
0.04
0.2059732234809475
12-Oct-16
19.42
-0.01
-0.0514668039114771
11-Oct-16
19.43
-0.03
-0.15416238437821173
10-Oct-16
19.46
-0.02
-0.1026694045174538
07-Oct-16
19.48
-0.01
-0.051308363263211906
06-Oct-16
19.49
-0.04
-0.2048131080389145
05-Oct-16
19.53
-0.07
-0.35714285714285715
04-Oct-16
19.6
-0.03
-0.15282730514518594
03-Oct-16
19.63
-0.04
-0.20335536349771224
30-Sep-16
19.67
0.01
0.0508646998982706
29-Sep-16
19.66
-0.02
-0.1016260162601626
28-Sep-16
19.68
0.03
0.15267175572519084
27-Sep-16
19.65
0.02
0.10188487009679063
26-Sep-16
19.63
0.02
0.10198878123406425
23-Sep-16
19.61
0.02
0.10209290454313426
22-Sep-16
19.59
0.08
0.41004613018964636
21-Sep-16
19.51
-0.02
-0.10240655401945725
20-Sep-16
19.53
0.06
0.3081664098613251
19-Sep-16
19.47
-0.01
-0.0513347022587269
16-Sep-16
19.48
0.02
0.10277492291880781
15-Sep-16
19.46
-0.01
-0.05136106831022085
14-Sep-16
19.47
-0.04
-0.20502306509482318
13-Sep-16
19.51
0
0
12-Sep-16
19.51
-0.04
-0.20460358056265984
09-Sep-16
19.55
-0.13
-0.6605691056910569
08-Sep-16
19.68
-0.04
-0.2028397565922921
07-Sep-16
19.72
0.07
0.356234096692112
06-Sep-16
19.65
0.03
0.1529051987767584
05-Sep-16
19.62
0
0
02-Sep-16
19.62
-0.02
-0.10183299389002037
01-Sep-16
19.64
-0.05
-0.25393600812595224
31-Aug-16
19.69
-0.01
-0.050761421319796954
30-Aug-16
19.7
0.03
0.1525165226232842
29-Aug-16
19.67
-0.02
-0.1015744032503809
26-Aug-16
19.69
-0.01
-0.050761421319796954
25-Aug-16
19.7
-0.02
-0.10141987829614604
24-Aug-16
19.72
-0.01
-0.05068423720223011
23-Aug-16
19.73
0.04
0.2031488065007618
22-Aug-16
19.69
0
0
19-Aug-16
19.69
-0.02
-0.10147133434804667
18-Aug-16
19.71
0.02
0.1015744032503809
17-Aug-16
19.69
-0.02
-0.10147133434804667
16-Aug-16
19.71
-0.05
-0.25303643724696356
12-Aug-16
19.76
0
0
11-Aug-16
19.76
0.02
0.10131712259371833
10-Aug-16
19.74
0.07
0.35587188612099646
09-Aug-16
19.67
0.04
0.20376974019358127
08-Aug-16
19.63
-0.03
-0.1525940996948118
05-Aug-16
19.66
0
0
04-Aug-16
19.66
0.04
0.2038735983690112
03-Aug-16
19.62
0.01
0.05099439061703213
02-Aug-16
19.61
-0.09
-0.45685279187817257
01-Aug-16
19.7
-0.01
-0.050735667174023336
29-Jul-16
19.71
0.01
0.050761421319796954
28-Jul-16
19.7
0.02
0.1016260162601626
27-Jul-16
19.68
0.03
0.15267175572519084
26-Jul-16
19.65
0.01
0.05091649694501019
25-Jul-16
19.64
0.02
0.1019367991845056
22-Jul-16
19.62
0.03
0.15313935681470137
21-Jul-16
19.59
-0.04
-0.20376974019358127
20-Jul-16
19.63
-0.01
-0.05091649694501019
19-Jul-16
19.64
0
0
18-Jul-16
19.64
0
0
15-Jul-16
19.64
-0.03
-0.1525165226232842
14-Jul-16
19.67
-0.06
-0.30410542321338063
13-Jul-16
19.73
0.02
0.10147133434804667
12-Jul-16
19.71
-0.06
-0.30349013657056145
11-Jul-16
19.77
0.01
0.05060728744939271
08-Jul-16
19.76
0.02
0.10131712259371833
07-Jul-16
19.74
-0.03
-0.15174506828528073
06-Jul-16
19.77
0.03
0.1519756838905775
05-Jul-16
19.74
0.03
0.15220700152207
04-Jul-16
19.71
0
0
01-Jul-16
19.71
0.08
0.40753948038716253
30-Jun-16
19.63
-0.02
-0.10178117048346055
29-Jun-16
19.65
0.03
0.1529051987767584
28-Jun-16
19.62
0.04
0.20429009193054137
27-Jun-16
19.58
0.09
0.4617752693689071
24-Jun-16
19.49
0.08
0.4121586810922205
22-Jun-16
19.41
-0.02
-0.1029336078229542
21-Jun-16
19.43
0
0
20-Jun-16
19.43
-0.02
-0.10282776349614396
17-Jun-16
19.45
-0.06
-0.30753459764223473
16-Jun-16
19.51
0.06
0.30848329048843187
15-Jun-16
19.45
0
0
14-Jun-16
19.45
0.01
0.051440329218107
13-Jun-16
19.44
-0.01
-0.05141388174807198
10-Jun-16
19.45
0.02
0.1029336078229542
09-Jun-16
19.43
0.05
0.2579979360165119
08-Jun-16
19.38
0.01
0.05162622612287042
07-Jun-16
19.37
0.02
0.10335917312661498
06-Jun-16
19.35
0.01
0.05170630816959669
03-Jun-16
19.34
0.06
0.3112033195020747
02-Jun-16
19.28
0
0
01-Jun-16
19.28
0.04
0.2079002079002079
31-May-16
19.24
-0.01
-0.05194805194805195
30-May-16
19.25
-0.03
-0.15560165975103735
27-May-16
19.28
0.02
0.10384215991692627
26-May-16
19.26
0.01
0.05194805194805195
25-May-16
19.25
0.02
0.10400416016640665
24-May-16
19.23
0
0
23-May-16
19.23
0.01
0.05202913631633715
20-May-16
19.22
0
0
19-May-16
19.22
-0.02
-0.10395010395010396
18-May-16
19.24
-0.04
-0.2074688796680498
17-May-16
19.28
0.01
0.05189413596263622
13-May-16
19.27
0
0
12-May-16
19.27
0
0
11-May-16
19.27
-0.01
-0.05186721991701245
10-May-16
19.28
0.01
0.05189413596263622
09-May-16
19.27
-0.01
-0.05186721991701245
06-May-16
19.28
0.04
0.2079002079002079
04-May-16
19.24
-0.02
-0.10384215991692627
03-May-16
19.26
0.04
0.2081165452653486
02-May-16
19.22
0
0
29-Apr-16
19.22
0.04
0.20855057351407716
28-Apr-16
19.18
0.04
0.2089864158829676
27-Apr-16
19.14
-0.01
-0.05221932114882506
26-Apr-16
19.15
0
0
25-Apr-16
19.15
-0.05
-0.2604166666666667
22-Apr-16
19.2
-0.03
-0.15600624024961
21-Apr-16
19.23
-0.05
-0.25933609958506226
20-Apr-16
19.28
0.02
0.10384215991692627
19-Apr-16
19.26
-0.01
-0.05189413596263622
18-Apr-16
19.27
0
0
15-Apr-16
19.27
0.02
0.1038961038961039
14-Apr-16
19.25
0.01
0.05197505197505198
13-Apr-16
19.24
0
0
12-Apr-16
19.24
-0.01
-0.05194805194805195
11-Apr-16
19.25
-0.02
-0.10378827192527244
08-Apr-16
19.27
0
0
07-Apr-16
19.27
0.02
0.1038961038961039
06-Apr-16
19.25
-0.04
-0.20736132711249353
05-Apr-16
19.29
0.02
0.10378827192527244
04-Apr-16
19.27
0
0
01-Apr-16
19.27
0.03
0.15592515592515593
31-Mar-16
19.24
0.02
0.1040582726326743
30-Mar-16
19.22
0.01
0.052056220718375845
29-Mar-16
19.21
0.02
0.10422094841063054
24-Mar-16
19.19
0.02
0.10432968179447052
23-Mar-16
19.17
-0.02
-0.10422094841063054
22-Mar-16
19.19
0.01
0.05213764337851929
21-Mar-16
19.18
-0.03
-0.15616866215512754
18-Mar-16
19.21
0.07
0.3657262277951933
17-Mar-16
19.14
0.07
0.36706869428421607
16-Mar-16
19.07
0.01
0.05246589716684155
15-Mar-16
19.06
-0.02
-0.10482180293501048
14-Mar-16
19.08
0.04
0.21008403361344538
11-Mar-16
19.04
-0.04
-0.20964360587002095
10-Mar-16
19.08
0
0
09-Mar-16
19.08
-0.08
-0.4175365344467641
08-Mar-16
19.16
0.1
0.5246589716684156
07-Mar-16
19.06
-0.02
-0.10482180293501048
04-Mar-16
19.08
0.01
0.05243838489774515
03-Mar-16
19.07
0.01
0.05246589716684155
02-Mar-16
19.06
-0.06
-0.3138075313807531
01-Mar-16
19.12
0.02
0.10471204188481675
29-Feb-16
19.1
0.03
0.15731515469323545
26-Feb-16
19.07
0
0
25-Feb-16
19.07
-0.01
-0.05241090146750524
24-Feb-16
19.08
0.08
0.42105263157894735
23-Feb-16
19
-0.02
-0.10515247108307045
22-Feb-16
19.02
0.01
0.052603892688058915
19-Feb-16
19.01
0.04
0.21085925144965736
18-Feb-16
18.97
0.05
0.2642706131078224
17-Feb-16
18.92
0
0
16-Feb-16
18.92
0
0
15-Feb-16
18.92
-0.02
-0.10559662090813093
12-Feb-16
18.94
-0.05
-0.2632964718272775
11-Feb-16
18.99
0.03
0.15822784810126583
10-Feb-16
18.96
-0.02
-0.1053740779768177
09-Feb-16
18.98
-0.02
-0.10526315789473684
08-Feb-16
19
0.03
0.158144438587243
05-Feb-16
18.97
-0.01
-0.05268703898840885
04-Feb-16
18.98
0
0
03-Feb-16
18.98
0.01
0.05271481286241434
02-Feb-16
18.97
-0.01
-0.05268703898840885
01-Feb-16
18.98
0.03
0.158311345646438
29-Jan-16
18.95
0.09
0.47720042417815484
28-Jan-16
18.86
0.03
0.15932023366967604
27-Jan-16
18.83
0
0
26-Jan-16
18.83
0.02
0.1063264221158958
25-Jan-16
18.81
0.02
0.10643959552953698
22-Jan-16
18.79
-0.03
-0.1594048884165781
21-Jan-16
18.82
0.02
0.10638297872340426
20-Jan-16
18.8
0.02
0.10649627263045794
19-Jan-16
18.78
-0.01
-0.05321979776476849
18-Jan-16
18.79
-0.02
-0.1063264221158958
15-Jan-16
18.81
0
0
14-Jan-16
18.81
0.02
0.10643959552953698
13-Jan-16
18.79
0.04
0.21333333333333335
12-Jan-16
18.75
-0.02
-0.10655301012253596
11-Jan-16
18.77
-0.02
-0.10643959552953698
08-Jan-16
18.79
0.02
0.10655301012253596
07-Jan-16
18.77
-0.01
-0.05324813631522897
06-Jan-16
18.78
0.03
0.16
05-Jan-16
18.75
-0.01
-0.053304904051172705
04-Jan-16
18.76
0.06
0.32085561497326204
31-Dec-15
18.7
0.01
0.05350454788657036
30-Dec-15
18.69
-0.03
-0.16025641025641027
29-Dec-15
18.72
-0.01
-0.053390282968499736
28-Dec-15
18.73
0.01
0.053418803418803416
23-Dec-15
18.72
-0.03
-0.16
22-Dec-15
18.75
-0.03
-0.1597444089456869
21-Dec-15
18.78
0.01
0.05327650506126798
18-Dec-15
18.77
0.05
0.2670940170940171
17-Dec-15
18.72
0.03
0.16051364365971107
16-Dec-15
18.69
0
0
15-Dec-15
18.69
-0.06
-0.32
14-Dec-15
18.75
-0.03
-0.1597444089456869
11-Dec-15
18.78
0.01
0.05327650506126798
10-Dec-15
18.77
-0.01
-0.05324813631522897
09-Dec-15
18.78
-0.01
-0.05321979776476849
08-Dec-15
18.79
0.03
0.15991471215351813
07-Dec-15
18.76
0.05
0.2672367717797969
04-Dec-15
18.71
-0.06
-0.3196590303676079
03-Dec-15
18.77
-0.08
-0.4244031830238727
02-Dec-15
18.85
0.02
0.10621348911311737
01-Dec-15
18.83
0.01
0.053134962805526036
30-Nov-15
18.82
-0.01
-0.053106744556558685
27-Nov-15
18.83
0.02
0.1063264221158958
26-Nov-15
18.81
0
0
25-Nov-15
18.81
0.03
0.1597444089456869
24-Nov-15
18.78
0.01
0.05327650506126798
23-Nov-15
18.77
-0.03
-0.1595744680851064
20-Nov-15
18.8
0.01
0.05321979776476849
19-Nov-15
18.79
0.05
0.26680896478121663
18-Nov-15
18.74
0.02
0.10683760683760683
17-Nov-15
18.72
0
0
16-Nov-15
18.72
0.01
0.05344735435595938
13-Nov-15
18.71
0.03
0.16059957173447537
12-Nov-15
18.68
0.01
0.05356186395286556
11-Nov-15
18.67
0.02
0.10723860589812333
10-Nov-15
18.65
0.03
0.1611170784103115
09-Nov-15
18.62
-0.07
-0.37453183520599254
06-Nov-15
18.69
-0.06
-0.32
05-Nov-15
18.75
-0.03
-0.1597444089456869
04-Nov-15
18.78
0
0
03-Nov-15
18.78
-0.01
-0.05321979776476849
02-Nov-15
18.79
-0.02
-0.1063264221158958
30-Oct-15
18.81
-0.04
-0.21220159151193635
29-Oct-15
18.85
-0.05
-0.26455026455026454
28-Oct-15
18.9
0
0
27-Oct-15
18.9
0.03
0.1589825119236884
26-Oct-15
18.87
0.01
0.053022269353128315
23-Oct-15
18.86
0.01
0.05305039787798409
22-Oct-15
18.85
0.04
0.2126528442317916
21-Oct-15
18.81
0.02
0.10643959552953698
20-Oct-15
18.79
-0.04
-0.21242697822623474
19-Oct-15
18.83
-0.01
-0.05307855626326964
16-Oct-15
18.84
0.01
0.053106744556558685
15-Oct-15
18.83
0
0
14-Oct-15
18.83
0.03
0.1595744680851064
13-Oct-15
18.8
0
0
12-Oct-15
18.8
0.02
0.10649627263045794
09-Oct-15
18.78
-0.01
-0.05321979776476849
08-Oct-15
18.79
0.02
0.10655301012253596
07-Oct-15
18.77
0.01
0.053304904051172705
06-Oct-15
18.76
-0.03
-0.15965939329430548
05-Oct-15
18.79
-0.03
-0.1594048884165781
02-Oct-15
18.82
0.05
0.2663825253063399
01-Oct-15
18.77
0.04
0.21356113187399894
30-Sep-15
18.73
-0.01
-0.05336179295624333
29-Sep-15
18.74
0.03
0.16034206306787813
28-Sep-15
18.71
0
0
25-Sep-15
18.71
-0.05
-0.26652452025586354
24-Sep-15
18.76
0.03
0.1601708489054992
23-Sep-15
18.73
0.01
0.053418803418803416
22-Sep-15
18.72
0
0
21-Sep-15
18.72
-0.02
-0.10672358591248667
18-Sep-15
18.74
0.12
0.644468313641246
17-Sep-15
18.62
-0.01
-0.05367686527106817
16-Sep-15
18.63
-0.04
-0.21424745581146223
15-Sep-15
18.67
-0.04
-0.21378941742383753
14-Sep-15
18.71
0
0
11-Sep-15
18.71
0.01
0.053475935828877004
10-Sep-15
18.7
0.02
0.10706638115631692
09-Sep-15
18.68
-0.03
-0.16034206306787813
08-Sep-15
18.71
-0.01
-0.053418803418803416
07-Sep-15
18.72
0.01
0.05344735435595938
04-Sep-15
18.71
0.04
0.21424745581146223
03-Sep-15
18.67
0.02
0.10723860589812333
02-Sep-15
18.65
-0.01
-0.05359056806002144
01-Sep-15
18.66
-0.03
-0.16051364365971107
31-Aug-15
18.69
-0.02
-0.10689470871191876
28-Aug-15
18.71
0.04
0.21424745581146223
27-Aug-15
18.67
-0.01
-0.05353319057815846
26-Aug-15
18.68
-0.04
-0.21367521367521367
25-Aug-15
18.72
-0.09
-0.4784688995215311
24-Aug-15
18.81
0.02
0.10643959552953698
21-Aug-15
18.79
-0.01
-0.05319148936170213
20-Aug-15
18.8
0.05
0.26666666666666666
19-Aug-15
18.75
-0.02
-0.10655301012253596
18-Aug-15
18.77
-0.01
-0.05324813631522897
17-Aug-15
18.78
0.02
0.10660980810234541
14-Aug-15
18.76
-0.01
-0.05327650506126798
13-Aug-15
18.77
-0.04
-0.2126528442317916
12-Aug-15
18.81
0.03
0.1597444089456869
11-Aug-15
18.78
0.03
0.16
10-Aug-15
18.75
0.01
0.05336179295624333
07-Aug-15
18.74
0.03
0.16034206306787813
06-Aug-15
18.71
0
0
05-Aug-15
18.71
-0.07
-0.37273695420660274
04-Aug-15
18.78
0
0
03-Aug-15
18.78
0.02
0.10660980810234541
31-Jul-15
18.76
0.04
0.21367521367521367
30-Jul-15
18.72
0.02
0.10695187165775401
29-Jul-15
18.7
-0.01
-0.05344735435595938
28-Jul-15
18.71
-0.02
-0.10678056593699947
27-Jul-15
18.73
0.02
0.10689470871191876
24-Jul-15
18.71
0.05
0.2679528403001072
23-Jul-15
18.66
0.02
0.1072961373390558
22-Jul-15
18.64
0.03
0.16120365394948952
21-Jul-15
18.61
-0.01
-0.05370569280343716
20-Jul-15
18.62
0.01
0.05373455131649651
17-Jul-15
18.61
0.05
0.26939655172413796
16-Jul-15
18.56
0.01
0.05390835579514825
15-Jul-15
18.55
0.05
0.2702702702702703
14-Jul-15
18.5
0.02
0.10822510822510822
13-Jul-15
18.48
-0.04
-0.2159827213822894
10-Jul-15
18.52
-0.06
-0.32292787944025836
09-Jul-15
18.58
-0.02
-0.10752688172043011
08-Jul-15
18.6
0.02
0.10764262648008611
07-Jul-15
18.58
0.07
0.37817396002160997
06-Jul-15
18.51
0.02
0.10816657652785289
03-Jul-15
18.49
0.04
0.21680216802168023
02-Jul-15
18.45
-0.03
-0.16233766233766234
01-Jul-15
18.48
-0.04
-0.2159827213822894
30-Jun-15
18.52
0.03
0.16224986479177933
29-Jun-15
18.49
-0.01
-0.05405405405405406
26-Jun-15
18.5
-0.03
-0.16189962223421478
25-Jun-15
18.53
-0.01
-0.05393743257820928
24-Jun-15
18.54
-0.02
-0.10775862068965517
22-Jun-15
18.56
0
0
19-Jun-15
18.56
0.03
0.16189962223421478
18-Jun-15
18.53
0.02
0.10804970286331712
17-Jun-15
18.51
0.02
0.10816657652785289
16-Jun-15
18.49
-0.02
-0.10804970286331712
15-Jun-15
18.51
0
0
12-Jun-15
18.51
0.02
0.10816657652785289
11-Jun-15
18.49
0.04
0.21680216802168023
10-Jun-15
18.45
-0.05
-0.2702702702702703
09-Jun-15
18.5
-0.03
-0.16189962223421478
08-Jun-15
18.53
-0.01
-0.05393743257820928
05-Jun-15
18.54
-0.05
-0.2689618074233459
04-Jun-15
18.59
-0.02
-0.10746910263299302
03-Jun-15
18.61
-0.1
-0.5344735435595938
02-Jun-15
18.71
-0.12
-0.6372809346787042
01-Jun-15
18.83
-0.02
-0.10610079575596817
29-May-15
18.85
0.02
0.10621348911311737
28-May-15
18.83
0.02
0.1063264221158958
27-May-15
18.81
0.03
0.1597444089456869
26-May-15
18.78
0.01
0.05327650506126798
22-May-15
18.77
0.01
0.053304904051172705
21-May-15
18.76
-0.01
-0.05327650506126798
20-May-15
18.77
-0.01
-0.05324813631522897
19-May-15
18.78
0
0
18-May-15
18.78
-0.01
-0.05321979776476849
15-May-15
18.79
0.04
0.21333333333333335
13-May-15
18.75
0.03
0.16025641025641027
12-May-15
18.72
-0.12
-0.6369426751592356
11-May-15
18.84
-0.01
-0.05305039787798409
08-May-15
18.85
0.07
0.37273695420660274
07-May-15
18.78
-0.04
-0.21253985122210414
06-May-15
18.82
-0.07
-0.370566437268396
05-May-15
18.89
-0.08
-0.42171850289931473
04-May-15
18.97
-0.04
-0.21041557075223566
30-Apr-15
19.01
-0.05
-0.2623294858342078
29-Apr-15
19.06
-0.1
-0.5219206680584552
28-Apr-15
19.16
0
0
27-Apr-15
19.16
0
0
24-Apr-15
19.16
0.01
0.05221932114882506
23-Apr-15
19.15
-0.02
-0.10432968179447052
22-Apr-15
19.17
-0.01
-0.05213764337851929
21-Apr-15
19.18
-0.04
-0.2081165452653486
20-Apr-15
19.22
0.01
0.052056220718375845
17-Apr-15
19.21
-0.02
-0.10400416016640665
16-Apr-15
19.23
-0.01
-0.05197505197505198
15-Apr-15
19.24
0.02
0.1040582726326743
14-Apr-15
19.22
0.03
0.1563314226159458
13-Apr-15
19.19
-0.01
-0.052083333333333336
10-Apr-15
19.2
0
0
09-Apr-15
19.2
-0.01
-0.052056220718375845
08-Apr-15
19.21
0.02
0.10422094841063054
07-Apr-15
19.19
-0.03
-0.15608740894901144
02-Apr-15
19.22
0
0
01-Apr-15
19.22
0.03
0.1563314226159458
31-Mar-15
19.19
0
0
30-Mar-15
19.19
0.03
0.15657620041753653
27-Mar-15
19.16
-0.04
-0.20833333333333334
26-Mar-15
19.2
-0.02
-0.1040582726326743
25-Mar-15
19.22
0.01
0.052056220718375845
24-Mar-15
19.21
0
0
23-Mar-15
19.21
-0.02
-0.10400416016640665
20-Mar-15
19.23
0
0
19-Mar-15
19.23
0.06
0.3129890453834116
18-Mar-15
19.17
0.03
0.15673981191222572
17-Mar-15
19.14
-0.01
-0.05221932114882506
16-Mar-15
19.15
0.01
0.0522466039707419
13-Mar-15
19.14
-0.02
-0.10438413361169102
12-Mar-15
19.16
0.04
0.20920502092050208
11-Mar-15
19.12
0.04
0.20964360587002095
10-Mar-15
19.08
0.05
0.2627430373095113
09-Mar-15
19.03
-0.02
-0.10498687664041995
06-Mar-15
19.05
-0.01
-0.05246589716684155
05-Mar-15
19.06
0.03
0.1576458223857068
04-Mar-15
19.03
-0.02
-0.10498687664041995
03-Mar-15
19.05
-0.06
-0.3139717425431711
02-Mar-15
19.11
0
0
27-Feb-15
19.11
-0.02
-0.10454783063251437
26-Feb-15
19.13
0.04
0.20953378732320588
25-Feb-15
19.09
0.06
0.3152916447714136
24-Feb-15
19.03
0.02
0.10520778537611783
23-Feb-15
19.01
0.01
0.05263157894736842
20-Feb-15
19
0.02
0.1053740779768177
19-Feb-15
18.98
0.01
0.05271481286241434
18-Feb-15
18.97
-0.03
-0.15789473684210525
17-Feb-15
19
0.02
0.1053740779768177
16-Feb-15
18.98
-0.05
-0.2627430373095113
13-Feb-15
19.03
0
0
12-Feb-15
19.03
0.01
0.052576235541535225
11-Feb-15
19.02
-0.01
-0.05254860746190226
10-Feb-15
19.03
-0.03
-0.15739769150052466
09-Feb-15
19.06
-0.06
-0.3138075313807531
06-Feb-15
19.12
-0.01
-0.052273915316257184
05-Feb-15
19.13
0.01
0.05230125523012552
04-Feb-15
19.12
-0.04
-0.20876826722338204
03-Feb-15
19.16
-0.04
-0.20833333333333334
02-Feb-15
19.2
0.02
0.10427528675703858
30-Jan-15
19.18
0.02
0.10438413361169102
29-Jan-15
19.16
0.03
0.15682174594877157
28-Jan-15
19.13
-0.02
-0.10443864229765012
27-Jan-15
19.15
0
0
26-Jan-15
19.15
0.03
0.15690376569037656
23-Jan-15
19.12
0.08
0.42016806722689076
22-Jan-15
19.04
-0.05
-0.26191723415400736
21-Jan-15
19.09
-0.03
-0.15690376569037656
20-Jan-15
19.12
0.01
0.052328623757195186
19-Jan-15
19.11
0.01
0.05235602094240838
16-Jan-15
19.1
0.02
0.10482180293501048
15-Jan-15
19.08
-0.05
-0.26136957658128596
14-Jan-15
19.13
0.05
0.2620545073375262
13-Jan-15
19.08
0.02
0.1049317943336831
12-Jan-15
19.06
0.05
0.2630194634402946
09-Jan-15
19.01
-0.02
-0.10509721492380451
08-Jan-15
19.03
0
0
07-Jan-15
19.03
-0.02
-0.10498687664041995
06-Jan-15
19.05
0.07
0.36880927291886195
05-Jan-15
18.98
0.03
0.158311345646438
02-Jan-15
18.95
0.03
0.15856236786469344
31-Dec-14
18.92
0.01
0.05288207297726071
30-Dec-14
18.91
0.03
0.15889830508474576
29-Dec-14
18.88
--
--
23-Dec-14
18.87
0
0
22-Dec-14
18.87
0.03
0.1592356687898089
19-Dec-14
18.84
-0.01
-0.05305039787798409
18-Dec-14
18.85
-0.01
-0.053022269353128315
17-Dec-14
18.86
0
0
16-Dec-14
18.86
0.02
0.10615711252653928
15-Dec-14
18.84
0.01
0.053106744556558685
12-Dec-14
18.83
0.01
0.053134962805526036
11-Dec-14
18.82
0.01
0.0531632110579479
10-Dec-14
18.81
0.01
0.05319148936170213
09-Dec-14
18.8
0.03
0.15982951518380395
08-Dec-14
18.77
0.01
0.053304904051172705
05-Dec-14
18.76
0
0
04-Dec-14
18.76
0
0
03-Dec-14
18.76
0
0
02-Dec-14
18.76
-0.05
-0.2658160552897395
01-Dec-14
18.81
0.01
0.05319148936170213
28-Nov-14
18.8
0.02
0.10649627263045794
27-Nov-14
18.78
0.02
0.10660980810234541
26-Nov-14
18.76
0.03
0.1601708489054992
25-Nov-14
18.73
0.03
0.16042780748663102
24-Nov-14
18.7
0.01
0.05350454788657036
21-Nov-14
18.69
0.02
0.10712372790573112
20-Nov-14
18.67
0.02
0.10723860589812333
19-Nov-14
18.65
0
0
18-Nov-14
18.65
-0.01
-0.05359056806002144
17-Nov-14
18.66
0
0
14-Nov-14
18.66
0.01
0.05361930294906166
13-Nov-14
18.65
0
0
12-Nov-14
18.65
0
0
11-Nov-14
18.65
-0.02
-0.10712372790573112
10-Nov-14
18.67
0.03
0.1609442060085837
07-Nov-14
18.64
-0.01
-0.05361930294906166
06-Nov-14
18.65
-0.01
-0.05359056806002144
05-Nov-14
18.66
-0.02
-0.10706638115631692
04-Nov-14
18.68
0.04
0.2145922746781116
03-Nov-14
18.64
-0.01
-0.05361930294906166
31-Oct-14
18.65
0.02
0.10735373054213634
30-Oct-14
18.63
0.01
0.05370569280343716
29-Oct-14
18.62
-0.01
-0.05367686527106817
28-Oct-14
18.63
0
0
27-Oct-14
18.63
0
0
24-Oct-14
18.63
0.01
0.05370569280343716
23-Oct-14
18.62
-0.01
-0.05367686527106817
22-Oct-14
18.63
0
0
21-Oct-14
18.63
-0.01
-0.0536480686695279
20-Oct-14
18.64
0
0
17-Oct-14
18.64
-0.04
-0.21413276231263384
16-Oct-14
18.68
-0.05
-0.2669514148424987
15-Oct-14
18.73
0.06
0.32137118371719336
14-Oct-14
18.67
0.03
0.1609442060085837
13-Oct-14
18.64
0
0
10-Oct-14
18.64
-0.02
-0.10718113612004287
09-Oct-14
18.66
0.02
0.1072961373390558
08-Oct-14
18.64
0.03
0.16120365394948952
07-Oct-14
18.61
0.01
0.053763440860215055
06-Oct-14
18.6
0.02
0.10764262648008611
03-Oct-14
18.58
-0.02
-0.10752688172043011
02-Oct-14
18.6
0
0
01-Oct-14
18.6
0.03
0.16155088852988692
30-Sep-14
18.57
0
0
29-Sep-14
18.57
0
0
26-Sep-14
18.57
0
0
25-Sep-14
18.57
0.02
0.1078167115902965
24-Sep-14
18.55
0.01
0.05393743257820928
23-Sep-14
18.54
0.01
0.053966540744738264
22-Sep-14
18.53
0.04
0.21633315305570577
19-Sep-14
18.49
0.02
0.10828370330265295
18-Sep-14
18.47
-0.02
-0.10816657652785289
17-Sep-14
18.49
0.02
0.10828370330265295
16-Sep-14
18.47
-0.01
-0.05411255411255411
15-Sep-14
18.48
0
0
12-Sep-14
18.48
-0.02
-0.10810810810810811
11-Sep-14
18.5
-0.01
-0.05402485143165856
10-Sep-14
18.51
-0.02
-0.10793308148947653
09-Sep-14
18.53
-0.05
-0.2691065662002153
08-Sep-14
18.58
0.01
0.053850296176628974
05-Sep-14
18.57
0
0
04-Sep-14
18.57
0.01
0.05387931034482758
03-Sep-14
18.56
-0.03
-0.16137708445400753
02-Sep-14
18.59
-0.04
-0.2147074610842727
01-Sep-14
18.63
-0.01
-0.0536480686695279
29-Aug-14
18.64
-0.01
-0.05361930294906166
28-Aug-14
18.65
0.02
0.10735373054213634
27-Aug-14
18.63
0.02
0.10746910263299302
26-Aug-14
18.61
0.02
0.10758472296933835
25-Aug-14
18.59
0.03
0.16163793103448276
22-Aug-14
18.56
0.02
0.10787486515641856
21-Aug-14
18.54
-0.01
-0.05390835579514825
20-Aug-14
18.55
0
0
19-Aug-14
18.55
0
0
18-Aug-14
18.55
0.02
0.10793308148947653
14-Aug-14
18.53
0.04
0.21633315305570577
13-Aug-14
18.49
0
0
12-Aug-14
18.49
0
0
11-Aug-14
18.49
-0.02
-0.10804970286331712
08-Aug-14
18.51
0.03
0.16233766233766234
07-Aug-14
18.48
0
0
06-Aug-14
18.48
0.01
0.05414185165132648
05-Aug-14
18.47
-0.01
-0.05411255411255411
04-Aug-14
18.48
0.02
0.10834236186348863
01-Aug-14
18.46
-0.01
-0.05414185165132648
31-Jul-14
18.47
-0.03
-0.16216216216216217
30-Jul-14
18.5
-0.01
-0.05402485143165856
29-Jul-14
18.51
0.01
0.05405405405405406
28-Jul-14
18.5
0.01
0.05408328826392644
25-Jul-14
18.49
0.01
0.05411255411255411
24-Jul-14
18.48
-0.01
-0.05408328826392644
23-Jul-14
18.49
0.02
0.10828370330265295
22-Jul-14
18.47
-0.01
-0.05411255411255411
21-Jul-14
18.48
0.01
0.05414185165132648
18-Jul-14
18.47
0.01
0.05417118093174431
17-Jul-14
18.46
0.02
0.10845986984815618
16-Jul-14
18.44
0.01
0.05425935973955507
15-Jul-14
18.43
0.01
0.05428881650380022
14-Jul-14
18.42
0
0
11-Jul-14
18.42
-0.01
-0.05425935973955507
10-Jul-14
18.43
0.01
0.05428881650380022
09-Jul-14
18.42
0
0
08-Jul-14
18.42
0.02
0.10869565217391304
07-Jul-14
18.4
0
0
04-Jul-14
18.4
0.01
0.054377379010331704
03-Jul-14
18.39
-0.02
-0.10863661053775123
02-Jul-14
18.41
-0.02
-0.10851871947911014
01-Jul-14
18.43
0.01
0.05428881650380022
30-Jun-14
18.42
-0.01
-0.05425935973955507
27-Jun-14
18.43
0
0
26-Jun-14
18.43
0.02
0.10863661053775123
25-Jun-14
18.41
0.02
0.10875475802066341
24-Jun-14
18.39
0.03
0.16339869281045752
20-Jun-14
18.36
-0.02
-0.1088139281828074
19-Jun-14
18.38
0.03
0.16348773841961853
18-Jun-14
18.35
-0.01
-0.054466230936819175
17-Jun-14
18.36
-0.02
-0.1088139281828074
16-Jun-14
18.38
0.01
0.05443658138268917
13-Jun-14
18.37
0.01
0.054466230936819175
12-Jun-14
18.36
0
0
11-Jun-14
18.36
-0.02
-0.1088139281828074
10-Jun-14
18.38
0
0
06-Jun-14
18.38
0.06
0.32751091703056767
05-Jun-14
18.32
0
0
04-Jun-14
18.32
-0.02
-0.10905125408942203
03-Jun-14
18.34
-0.02
-0.10893246187363835
02-Jun-14
18.36
0
0
30-May-14
18.36
0
0
28-May-14
18.36
0.03
0.16366612111292964
27-May-14
18.33
0
0
26-May-14
18.33
0.02
0.10922992900054615
23-May-14
18.31
0.01
0.0546448087431694
22-May-14
18.3
0
0
21-May-14
18.3
0
0
20-May-14
18.3
-0.02
-0.1091703056768559
19-May-14
18.32
-0.01
-0.05455537370430987
16-May-14
18.33
0
0
15-May-14
18.33
0.01
0.05458515283842795
14-May-14
18.32
0.03
0.16402405686167304
13-May-14
18.29
0.01
0.05470459518599562
12-May-14
18.28
-0.01
-0.05467468562055768
09-May-14
18.29
0
0
08-May-14
18.29
0.01
0.05470459518599562
07-May-14
18.28
0
0
06-May-14
18.28
0
0
05-May-14
18.28
0.03
0.1643835616438356
02-May-14
18.25
0.02
0.10970927043335162
30-Apr-14
18.23
0.02
0.10982976386600769
29-Apr-14
18.21
-0.02
-0.10970927043335162
28-Apr-14
18.23
0
0
25-Apr-14
18.23
0.01
0.054884742041712405
24-Apr-14
18.22
0.01
0.054914881933003847
23-Apr-14
18.21
0
0
22-Apr-14
18.21
-0.02
-0.10970927043335162
17-Apr-14
18.23
0
0
16-Apr-14
18.23
0.03
0.16483516483516483
15-Apr-14
18.2
-0.01
-0.054914881933003847
14-Apr-14
18.21
-0.01
-0.054884742041712405
11-Apr-14
18.22
0.02
0.10989010989010989
10-Apr-14
18.2
0.03
0.1651073197578426
09-Apr-14
18.17
0
0
08-Apr-14
18.17
-0.02
-0.10995052226498075
07-Apr-14
18.19
0.03
0.16519823788546256
04-Apr-14
18.16
0.03
0.1654715940430226
03-Apr-14
18.13
0
0
02-Apr-14
18.13
-0.03
-0.16519823788546256
01-Apr-14
18.16
0.02
0.11025358324145534
31-Mar-14
18.14
-0.02
-0.11013215859030837
28-Mar-14
18.16
0.01
0.05509641873278237
27-Mar-14
18.15
0.02
0.11031439602868175
26-Mar-14
18.13
0.01
0.05518763796909492
25-Mar-14
18.12
0.01
0.05521811154058531
24-Mar-14
18.11
0.02
0.11055831951354339
21-Mar-14
18.09
0
0
20-Mar-14
18.09
-0.03
-0.16556291390728478
19-Mar-14
18.12
0.01
0.05521811154058531
18-Mar-14
18.11
-0.01
-0.05518763796909492
17-Mar-14
18.12
0
0
14-Mar-14
18.12
0.01
0.05521811154058531
13-Mar-14
18.11
0.01
0.055248618784530384
12-Mar-14
18.1
0.01
0.055279159756771695
11-Mar-14
18.09
-0.01
-0.055248618784530384
10-Mar-14
18.1
0.01
0.055279159756771695
07-Mar-14
18.09
-0.02
-0.11043622308117063
06-Mar-14
18.11
-0.01
-0.05518763796909492
05-Mar-14
18.12
-0.01
-0.05515719801434087
04-Mar-14
18.13
0
0
03-Mar-14
18.13
0.03
0.16574585635359115
28-Feb-14
18.1
-0.01
-0.05521811154058531
27-Feb-14
18.11
0.03
0.16592920353982302
26-Feb-14
18.08
0.02
0.11074197120708748
25-Feb-14
18.06
0.02
0.11086474501108648
24-Feb-14
18.04
0.01
0.05546311702717693
21-Feb-14
18.03
0
0
20-Feb-14
18.03
-0.02
-0.11080332409972299
19-Feb-14
18.05
0.01
0.05543237250554324
18-Feb-14
18.04
0.01
0.05546311702717693
17-Feb-14
18.03
0.01
0.05549389567147614
14-Feb-14
18.02
0.02
0.1111111111111111
13-Feb-14
18
0
0
12-Feb-14
18
-0.01
-0.0555247084952804
11-Feb-14
18.01
0
0
10-Feb-14
18.01
0.01
0.05555555555555555
07-Feb-14
18
0.01
0.055586436909394105
06-Feb-14
17.99
-0.02
-0.1110494169905608
05-Feb-14
18.01
0.01
0.05555555555555555
04-Feb-14
18
0
0
03-Feb-14
18
0.02
0.11123470522803114
31-Jan-14
17.98
0.02
0.111358574610245
30-Jan-14
17.96
0.01
0.055710306406685235
29-Jan-14
17.95
0.01
0.055741360089186176
28-Jan-14
17.94
0
0
27-Jan-14
17.94
-0.01
-0.055710306406685235
24-Jan-14
17.95
0.01
0.055741360089186176
23-Jan-14
17.94
0.01
0.05577244841048522
22-Jan-14
17.93
0
0
21-Jan-14
17.93
-0.01
-0.055741360089186176
20-Jan-14
17.94
0.03
0.16750418760469013
17-Jan-14
17.91
0.01
0.055865921787709494
16-Jan-14
17.9
0.02
0.11185682326621924
15-Jan-14
17.88
-0.01
-0.05589714924538849
14-Jan-14
17.89
0.03
0.167973124300112
13-Jan-14
17.86
0.02
0.11210762331838565
10-Jan-14
17.84
0
0
09-Jan-14
17.84
-0.01
-0.056022408963585436
08-Jan-14
17.85
0.01
0.05605381165919283
07-Jan-14
17.84
0.03
0.16844469399213924
06-Jan-14
17.81
0.01
0.056179775280898875
03-Jan-14
17.8
0.01
0.056211354693648116
02-Jan-14
17.79
0.01
0.0562429696287964
31-Dec-13
17.78
0.02
0.11261261261261261
30-Dec-13
17.76
0
0
27-Dec-13
17.76
-0.04
-0.2247191011235955
23-Dec-13
17.8
0
0
20-Dec-13
17.8
0
0
19-Dec-13
17.8
-0.02
-0.1122334455667789
18-Dec-13
17.82
0.01
0.05614823133071308
17-Dec-13
17.81
0.01
0.056179775280898875
16-Dec-13
17.8
0
0
13-Dec-13
17.8
-0.01
-0.05614823133071308
12-Dec-13
17.81
0
0
11-Dec-13
17.81
0
0
10-Dec-13
17.81
0.02
0.11242270938729623
09-Dec-13
17.79
0.01
0.0562429696287964
06-Dec-13
17.78
-0.01
-0.056211354693648116
05-Dec-13
17.79
-0.02
-0.11229646266142616
04-Dec-13
17.81
-0.02
-0.11217049915872125
03-Dec-13
17.83
-0.01
-0.05605381165919283
02-Dec-13
17.84
-0.01
-0.056022408963585436
29-Nov-13
17.85
0
0
28-Nov-13
17.85
-0.01
-0.055991041433370664
27-Nov-13
17.86
0.01
0.056022408963585436
26-Nov-13
17.85
0.02
0.11217049915872125
25-Nov-13
17.83
0.01
0.05611672278338945
22-Nov-13
17.82
0.01
0.05614823133071308
21-Nov-13
17.81
-0.03
-0.1681614349775785
20-Nov-13
17.84
-0.01
-0.056022408963585436
19-Nov-13
17.85
0.01
0.05605381165919283
18-Nov-13
17.84
0.01
0.056085249579360626
15-Nov-13
17.83
0.01
0.05611672278338945
14-Nov-13
17.82
0.02
0.11235955056179775
13-Nov-13
17.8
0
0
12-Nov-13
17.8
-0.02
-0.1122334455667789
11-Nov-13
17.82
-0.02
-0.11210762331838565
08-Nov-13
17.84
-0.01
-0.056022408963585436
07-Nov-13
17.85
0.02
0.11217049915872125
06-Nov-13
17.83
-0.01
-0.05605381165919283
05-Nov-13
17.84
-0.03
-0.16787912702853947
04-Nov-13
17.87
-0.01
-0.05592841163310962
31-Oct-13
17.88
0
0
30-Oct-13
17.88
0.02
0.11198208286674133
29-Oct-13
17.86
0
0
28-Oct-13
17.86
0.01
0.056022408963585436
25-Oct-13
17.85
-0.01
-0.055991041433370664
24-Oct-13
17.86
0
0
23-Oct-13
17.86
0.02
0.11210762331838565
22-Oct-13
17.84
0.04
0.2247191011235955
21-Oct-13
17.8
0
0
18-Oct-13
17.8
0.03
0.16882386043894204
17-Oct-13
17.77
0.04
0.22560631697687536
16-Oct-13
17.73
0
0
15-Oct-13
17.73
-0.01
-0.05636978579481398
14-Oct-13
17.74
0
0
11-Oct-13
17.74
0.02
0.11286681715575621
10-Oct-13
17.72
-0.02
-0.11273957158962795
09-Oct-13
17.74
0.01
0.05640157924421884
08-Oct-13
17.73
-0.02
-0.11267605633802817
07-Oct-13
17.75
0.01
0.05636978579481398
04-Oct-13
17.74
0.01
0.05640157924421884
03-Oct-13
17.73
-0.01
-0.05636978579481398
02-Oct-13
17.74
0.03
0.16939582156973462
01-Oct-13
17.71
0.02
0.11305822498586772
30-Sep-13
17.69
0
0
27-Sep-13
17.69
0
0
26-Sep-13
17.69
0
0
25-Sep-13
17.69
0.02
0.11318619128466327
24-Sep-13
17.67
0.02
0.11331444759206799
23-Sep-13
17.65
0.01
0.05668934240362812
20-Sep-13
17.64
-0.01
-0.056657223796033995
19-Sep-13
17.65
0.06
0.34110289937464466
18-Sep-13
17.59
0
0
17-Sep-13
17.59
0.01
0.05688282138794084
16-Sep-13
17.58
0.02
0.11389521640091116
13-Sep-13
17.56
0.02
0.11402508551881414
12-Sep-13
17.54
0.02
0.1141552511415525
11-Sep-13
17.52
0.01
0.05711022272986865
10-Sep-13
17.51
-0.02
-0.11409013120365089
09-Sep-13
17.53
0.02
0.1142204454597373
06-Sep-13
17.51
0.01
0.05714285714285714
05-Sep-13
17.5
-0.05
-0.2849002849002849
04-Sep-13
17.55
-0.03
-0.17064846416382254
03-Sep-13
17.58
-0.01
-0.05685048322910745
02-Sep-13
17.59
-0.01
-0.056818181818181816
30-Aug-13
17.6
0
0
29-Aug-13
17.6
0
0
28-Aug-13
17.6
0.01
0.05685048322910745
27-Aug-13
17.59
0.02
0.11383039271485487
26-Aug-13
17.57
0.02
0.11396011396011396
23-Aug-13
17.55
-0.02
-0.11383039271485487
22-Aug-13
17.57
-0.01
-0.05688282138794084
21-Aug-13
17.58
-0.02
-0.11363636363636363
20-Aug-13
17.6
0
0
19-Aug-13
17.6
-0.02
-0.11350737797956867
16-Aug-13
17.62
-0.04
-0.22650056625141562
14-Aug-13
17.66
-0.02
-0.11312217194570136
13-Aug-13
17.68
-0.02
-0.11299435028248588
12-Aug-13
17.7
0.01
0.05652911249293386
09-Aug-13
17.69
0.01
0.05656108597285068
08-Aug-13
17.68
0.01
0.056593095642331635
07-Aug-13
17.67
0.01
0.056625141562853906
06-Aug-13
17.66
-0.02
-0.11312217194570136
05-Aug-13
17.68
0.01
0.056593095642331635
02-Aug-13
17.67
0
0
01-Aug-13
17.67
0.01
0.056625141562853906
31-Jul-13
17.66
0
0
30-Jul-13
17.66
0
0
29-Jul-13
17.66
0
0
26-Jul-13
17.66
0
0
25-Jul-13
17.66
-0.03
-0.1695873374788016
24-Jul-13
17.69
-0.01
-0.05649717514124294
23-Jul-13
17.7
0
0
22-Jul-13
17.7
0.02
0.11312217194570136
19-Jul-13
17.68
0
0
18-Jul-13
17.68
0.03
0.16997167138810199
17-Jul-13
17.65
0
0
16-Jul-13
17.65
0
0
15-Jul-13
17.65
-0.02
-0.11318619128466327
12-Jul-13
17.67
0.03
0.17006802721088435
11-Jul-13
17.64
0
0
10-Jul-13
17.64
-0.01
-0.056657223796033995
09-Jul-13
17.65
0.03
0.170261066969353
08-Jul-13
17.62
-0.02
-0.11337868480725624
05-Jul-13
17.64
-0.01
-0.056657223796033995
04-Jul-13
17.65
0.03
0.170261066969353
03-Jul-13
17.62
-0.03
-0.16997167138810199
02-Jul-13
17.65
0.02
0.11344299489506524
01-Jul-13
17.63
0.01
0.056753688989784334
28-Jun-13
17.62
0.01
0.05678591709256105
27-Jun-13
17.61
0.07
0.3990877993158495
26-Jun-13
17.54
0.03
0.17133066818960593
25-Jun-13
17.51
-0.01
-0.05707762557077625
24-Jun-13
17.52
-0.09
-0.5110732538330494
21-Jun-13
17.61
-0.06
-0.3395585738539898
20-Jun-13
17.67
-0.09
-0.5067567567567568
19-Jun-13
17.76
0
0
18-Jun-13
17.76
-0.01
-0.056274620146314014
17-Jun-13
17.77
0.01
0.05630630630630631
14-Jun-13
17.76
0.05
0.282326369282891
13-Jun-13
17.71
0
0
12-Jun-13
17.71
0
0
11-Jun-13
17.71
-0.09
-0.5056179775280899
10-Jun-13
17.8
-0.01
-0.05614823133071308
07-Jun-13
17.81
-0.04
-0.22408963585434175
06-Jun-13
17.85
-0.04
-0.22358859698155395
05-Jun-13
17.89
0.01
0.05592841163310962
04-Jun-13
17.88
-0.02
-0.11173184357541899
03-Jun-13
17.9
-0.02
-0.11160714285714286
31-May-13
17.92
-0.01
-0.05577244841048522
30-May-13
17.93
0.01
0.05580357142857143
29-May-13
17.92
-0.08
-0.4444444444444444
28-May-13
18
-0.01
-0.0555247084952804
27-May-13
18.01
0.01
0.05555555555555555
24-May-13
18
-0.03
-0.16638935108153077
23-May-13
18.03
-0.04
-0.22136137244050913
22-May-13
18.07
0.01
0.05537098560354374
21-May-13
18.06
-0.05
-0.27609055770292656
17-May-13
18.11
0.03
0.16592920353982302
16-May-13
18.08
0.02
0.11074197120708748
15-May-13
18.06
-0.02
-0.11061946902654868
14-May-13
18.08
-0.02
-0.11049723756906077
13-May-13
18.1
-0.04
-0.2205071664829107
10-May-13
18.14
-0.04
-0.22002200220022003
08-May-13
18.18
-0.01
-0.05497526113249038
07-May-13
18.19
-0.01
-0.054945054945054944
06-May-13
18.2
-0.02
-0.10976948408342481
03-May-13
18.22
0.01
0.054914881933003847
02-May-13
18.21
0.03
0.16501650165016502
30-Apr-13
18.18
0.02
0.11013215859030837
29-Apr-13
18.16
0.04
0.22075055187637968
26-Apr-13
18.12
0
0
25-Apr-13
18.12
0
0
24-Apr-13
18.12
-0.03
-0.17
23-Apr-13
18.15
0.06
0.33
22-Apr-13
18.09
0.01
0.06
19-Apr-13
18.08
0.03
0.17
18-Apr-13
18.05
0.01
0.06
17-Apr-13
18.04
0
0
16-Apr-13
18.04
0.02
0.11
15-Apr-13
18.02
0
0
12-Apr-13
18.02
-0.02
-0.11
11-Apr-13
18.04
-0.02
-0.11
10-Apr-13
18.06
-0.02
-0.11
09-Apr-13
18.08
-0.03
-0.17
08-Apr-13
18.11
0.03
0.17
05-Apr-13
18.08
0.04
0.22
04-Apr-13
18.04
0.09
0.5
03-Apr-13
17.95
0.02
0.11
02-Apr-13
17.93
0
0
28-Mar-13
17.93
0.01
0.06
27-Mar-13
17.92
0
0
26-Mar-13
17.92
-0.01
-0.06
25-Mar-13
17.93
0
0
22-Mar-13
17.93
0.01
0.06
21-Mar-13
17.92
0.02
0.11
20-Mar-13
17.9
0
0
19-Mar-13
17.9
0.01
0.06
18-Mar-13
17.89
0.02
0.11
15-Mar-13
17.87
0.01
0.06
14-Mar-13
17.86
-0.01
-0.06
13-Mar-13
17.87
0
0
12-Mar-13
17.87
0.02
0.11
11-Mar-13
17.85
-0.02
-0.11
08-Mar-13
17.87
0.01
0.06
07-Mar-13
17.86
-0.02
-0.11
06-Mar-13
17.88
0.01
0.06
05-Mar-13
17.87
-0.03
-0.17
04-Mar-13
17.9
0.03
0.17
01-Mar-13
17.87
0.02
0.11
28-Feb-13
17.85
0.03
0.17
27-Feb-13
17.82
-0.01
-0.06
26-Feb-13
17.83
-0.02
-0.11
25-Feb-13
17.85
0.03
0.17
22-Feb-13
17.82
0.02
0.11
21-Feb-13
17.8
0
0
20-Feb-13
17.8
-0.01
-0.06
19-Feb-13
17.81
0
0
18-Feb-13
17.81
0
0
15-Feb-13
17.81
0.01
0.06
14-Feb-13
17.8
0
0
13-Feb-13
17.8
0.01
0.06
12-Feb-13
17.79
0.01
0.06
11-Feb-13
17.78
-0.01
-0.06
08-Feb-13
17.79
0
0
07-Feb-13
17.79
0.01
0.06
06-Feb-13
17.78
-0.01
-0.06
05-Feb-13
17.79
0
0
04-Feb-13
17.79
-0.04
-0.22
01-Feb-13
17.83
0.01
0.06
31-Jan-13
17.82
0
0
30-Jan-13
17.82
-0.02
-0.11
29-Jan-13
17.84
0
0
28-Jan-13
17.84
-0.04
-0.22
25-Jan-13
17.88
-0.01
-0.06
24-Jan-13
17.89
0.01
0.05592841163310962
23-Jan-13
17.88
0
0
22-Jan-13
17.88
0
0
21-Jan-13
17.88
0
0
18-Jan-13
17.88
0
0
17-Jan-13
17.88
0
0
16-Jan-13
17.88
0
0
15-Jan-13
17.88
0.02
0.11198208286674133
14-Jan-13
17.86
0.01
0.056022408963585436
11-Jan-13
17.85
-0.01
-0.055991041433370664
10-Jan-13
17.86
0.02
0.11210762331838565
09-Jan-13
17.84
0.01
0.056085249579360626
08-Jan-13
17.83
0.01
0.05611672278338945
07-Jan-13
17.82
0.01
0.05614823133071308
04-Jan-13
17.81
-0.04
-0.22408963585434175
03-Jan-13
17.85
-0.01
-0.055991041433370664
02-Jan-13
17.86
0
0
31-Dec-12
17.86
0
0
28-Dec-12
17.86
0.01
0.056022408963585436
27-Dec-12
17.85
--
--
21-Dec-12
17.86
0
0
20-Dec-12
17.86
0.02
0.11210762331838565
19-Dec-12
17.84
0
0
18-Dec-12
17.84
0
0
17-Dec-12
17.84
-0.01
-0.056022408963585436
14-Dec-12
17.85
0.01
0.05605381165919283
13-Dec-12
17.84
-0.01
-0.056022408963585436
12-Dec-12
17.85
0.01
0.05605381165919283
11-Dec-12
17.84
0
0
10-Dec-12
17.84
-0.03
-0.16787912702853947
07-Dec-12
17.87
-0.01
-0.05592841163310962
06-Dec-12
17.88
0.01
0.05595970900951315
05-Dec-12
17.87
0
0
04-Dec-12
17.87
0.01
0.06
03-Dec-12
17.86
-1767.57
-99
30-Nov-12
17.85
0.01
0.06
29-Nov-12
17.84
0.02
0.11
28-Nov-12
17.82
0.04
0.22
27-Nov-12
17.78
0.01
0.06
26-Nov-12
17.77
0.01
0.06
23-Nov-12
17.76
0.01
0.06
22-Nov-12
17.75
0.01
0.06
21-Nov-12
17.74
-0.01
-0.06
20-Nov-12
17.75
0
0
19-Nov-12
17.75
-0.02
-0.11
16-Nov-12
17.77
0.01
0.06
15-Nov-12
17.76
0
0
14-Nov-12
17.76
-0.01
-0.06
13-Nov-12
17.77
0
0
12-Nov-12
17.77
0
0
09-Nov-12
17.77
0.03
0.17
08-Nov-12
17.74
-0.01
-0.06
07-Nov-12
17.75
0.02
0.11
06-Nov-12
17.73
0.01
0.06
05-Nov-12
17.72
0
0
02-Nov-12
17.72
-1754.53
-99
31-Oct-12
17.72
-0.01
-0.06
30-Oct-12
17.73
0.02
0.11
29-Oct-12
17.71
0
0
26-Oct-12
17.71
0.02
0.11
25-Oct-12
17.69
-0.01
-0.06
24-Oct-12
17.7
-0.01
-0.06
23-Oct-12
17.71
-0.01
-0.06
22-Oct-12
17.72
0
0
19-Oct-12
17.72
0.01
0.06
18-Oct-12
17.71
-0.01
-0.06
17-Oct-12
17.72
-0.01
-0.06
16-Oct-12
17.73
-0.02
-0.11
15-Oct-12
17.75
0.01
0.06
12-Oct-12
17.74
0.03
0.17
11-Oct-12
17.71
0.01
0.06
10-Oct-12
17.7
0
0
09-Oct-12
17.7
0
0
08-Oct-12
17.7
-0.01
-0.06
05-Oct-12
17.71
-0.01
-0.06
04-Oct-12
17.72
-0.01
-0.06
03-Oct-12
17.73
0.01
0.06
02-Oct-12
17.72
0.02
0.11
01-Oct-12
17.7
-1752.64
-99
28-Sep-12
17.7
0.01
0.06
27-Sep-12
17.69
0
0
26-Sep-12
17.69
0.02
0.11
25-Sep-12
17.67
0
0
24-Sep-12
17.67
0.02
0.11
21-Sep-12
17.65
-0.01
-0.06
20-Sep-12
17.66
0.02
0.11
19-Sep-12
17.64
0.02
0.11
18-Sep-12
17.62
0.02
0.11
17-Sep-12
17.6
-0.02
-0.11
14-Sep-12
17.62
-0.04
-0.23
13-Sep-12
17.66
0.01
0.06
12-Sep-12
17.65
-0.01
-0.06
11-Sep-12
17.66
0.01
0.06
10-Sep-12
17.65
-0.02
-0.11
07-Sep-12
17.67
0.03
0.17
06-Sep-12
17.64
-0.01
-0.06
05-Sep-12
17.65
0.01
0.06
04-Sep-12
17.64
0.03
0.17
03-Sep-12
17.61
-1741.35
-99
31-Aug-12
17.59
0
0
30-Aug-12
17.59
-0.01
-0.06
29-Aug-12
17.6
0.01
0.06
28-Aug-12
17.59
0
0
27-Aug-12
17.59
0.01
0.06
24-Aug-12
17.58
0.02
0.11
23-Aug-12
17.56
0.01
0.06
22-Aug-12
17.55
0.03
0.17
21-Aug-12
17.52
0.01
0.06
20-Aug-12
17.51
0
0
17-Aug-12
17.51
0.01
0.06
16-Aug-12
17.5
-0.05
-0.28
14-Aug-12
17.55
-0.02
-0.11
13-Aug-12
17.57
-0.01
-0.06
10-Aug-12
17.58
0.01
0.06
09-Aug-12
17.57
0
0
08-Aug-12
17.57
-0.01
-0.06
07-Aug-12
17.58
-0.04
-0.23
06-Aug-12
17.62
0.01
0.06
03-Aug-12
17.61
0.03
0.17
02-Aug-12
17.58
0
0
01-Aug-12
17.58
-1740.07
-99
31-Jul-12
17.58
0.03
0.17
30-Jul-12
17.55
-0.03
-0.17
27-Jul-12
17.58
-0.01
-0.06
26-Jul-12
17.59
0.05
0.29
25-Jul-12
17.54
0
0
24-Jul-12
17.54
-0.04
-0.23
23-Jul-12
17.58
-0.02
-0.11
20-Jul-12
17.6
-0.02
-0.11
19-Jul-12
17.62
0.01
0.06
18-Jul-12
17.61
0.01
0.06
17-Jul-12
17.6
0.01
0.06
16-Jul-12
17.59
0.02
0.11
13-Jul-12
17.57
0
0
12-Jul-12
17.57
0.02
0.11
11-Jul-12
17.55
0.03
0.17
10-Jul-12
17.52
0.04
0.23
09-Jul-12
17.48
0
0
06-Jul-12
17.48
0.03
0.17
05-Jul-12
17.45
-0.01
-0.06
04-Jul-12
17.46
-0.01
-0.06
03-Jul-12
17.47
0.02
0.11
02-Jul-12
17.45
-1723.25
-99
29-Jun-12
17.41
0.01
0.06
28-Jun-12
17.4
0.02
0.12
27-Jun-12
17.38
-0.01
-0.06
26-Jun-12
17.39
-0.03
-0.17
25-Jun-12
17.42
0
0
22-Jun-12
17.42
0
0
21-Jun-12
17.42
0.04
0.23
20-Jun-12
17.38
-0.02
-0.11
19-Jun-12
17.4
0.01
0.06
18-Jun-12
17.39
0
0
15-Jun-12
17.39
0.03
0.17
14-Jun-12
17.36
0.01
0.06
13-Jun-12
17.35
-0.03
-0.17
12-Jun-12
17.38
-0.04
-0.23
11-Jun-12
17.42
-0.05
-0.29
08-Jun-12
17.47
0.03
0.17
07-Jun-12
17.44
-0.03
-0.17
06-Jun-12
17.47
-0.02
-0.11
05-Jun-12
17.49
-0.03
-0.17
04-Jun-12
17.52
0
0
01-Jun-12
17.52
-1728.73
-99
31-May-12
17.46
0.05
0.29
30-May-12
17.41
0.01
0.06
29-May-12
17.4
0
0
25-May-12
17.4
-0.01
-0.06
24-May-12
17.41
0.02
0.12
23-May-12
17.39
0.02
0.12
22-May-12
17.37
0
0
21-May-12
17.37
-0.02
-0.12
18-May-12
17.39
0.03
0.17
16-May-12
17.36
0
0
15-May-12
17.36
-0.02
-0.12
14-May-12
17.38
0
0
11-May-12
17.38
0.02
0.12
10-May-12
17.36
-0.01
-0.06
09-May-12
17.37
-0.02
-0.12
08-May-12
17.39
0.01
0.06
07-May-12
17.38
0.03
0.17
04-May-12
17.35
0.03
0.17
03-May-12
17.32
0.01
0.06
02-May-12
17.31
-1711.86
-99
30-Apr-12
17.29
0.02
0.12
27-Apr-12
17.27
0.01
0.06
26-Apr-12
17.26
0.01
0.06
25-Apr-12
17.25
0
0
24-Apr-12
17.25
0
0
23-Apr-12
17.25
0.02
0.12
20-Apr-12
17.23
-0.02
-0.12
19-Apr-12
17.25
0
0
18-Apr-12
17.25
0
0
17-Apr-12
17.25
0
0
16-Apr-12
17.25
0
0
13-Apr-12
17.25
0
0
12-Apr-12
17.25
0.01
0.06
11-Apr-12
17.24
0
0
10-Apr-12
17.24
0.03
0.17
05-Apr-12
17.21
-0.01
-0.06
04-Apr-12
17.22
-0.03
-0.17
03-Apr-12
17.25
-0.01
-0.06
02-Apr-12
17.26
-1709.3
-99
30-Mar-12
17.27
0.02
0.12
29-Mar-12
17.25
0
0
28-Mar-12
17.25
0.01
0.06
27-Mar-12
17.24
0
0
26-Mar-12
17.24
-0.01
-0.06
23-Mar-12
17.25
0.02
0.12
22-Mar-12
17.23
0
0
21-Mar-12
17.23
0
0
20-Mar-12
17.23
0
0
19-Mar-12
17.23
0.01
0.06
16-Mar-12
17.22
-0.02
-0.12
15-Mar-12
17.24
-0.05
-0.29
14-Mar-12
17.29
-0.06
-0.35
13-Mar-12
17.35
-0.02
-0.12
12-Mar-12
17.37
0.01
0.06
09-Mar-12
17.36
0
0
08-Mar-12
17.36
0
0
07-Mar-12
17.36
0
0
06-Mar-12
17.36
-0.01
-0.06
05-Mar-12
17.37
0
0
02-Mar-12
17.37
0.01
0.06
01-Mar-12
17.36
-1717.07
-99
29-Feb-12
17.34
0.01
0.06
28-Feb-12
17.33
0.03
0.17
27-Feb-12
17.3
0.03
0.17
24-Feb-12
17.27
0.01
0.06
23-Feb-12
17.26
0.02
0.12
22-Feb-12
17.24
-0.01
-0.06
21-Feb-12
17.25
0.01
0.06
20-Feb-12
17.24
0
0
17-Feb-12
17.24
-0.01
-0.06
16-Feb-12
17.25
-0.01
-0.06
15-Feb-12
17.26
0
0
14-Feb-12
17.26
0.01
0.06
13-Feb-12
17.25
0.01
0.06
10-Feb-12
17.24
0.01
0.06
09-Feb-12
17.23
0
0
08-Feb-12
17.23
-0.02
-0.12
07-Feb-12
17.25
-0.02
-0.12
06-Feb-12
17.27
0.01
0.06
03-Feb-12
17.26
-0.03
-0.17
02-Feb-12
17.29
-0.01
-0.06
01-Feb-12
17.3
-1707.82
-99
31-Jan-12
17.25
0.02
0.12
30-Jan-12
17.23
0.01
0.06
27-Jan-12
17.22
0.04
0.23
26-Jan-12
17.18
0.06
0.35
25-Jan-12
17.12
0.01
0.06
24-Jan-12
17.11
-0.01
-0.06
23-Jan-12
17.12
-0.02
-0.12
20-Jan-12
17.14
-0.02
-0.12
19-Jan-12
17.16
-0.02
-0.12
18-Jan-12
17.18
0
0
17-Jan-12
17.18
-0.01
-0.06
16-Jan-12
17.19
0.01
0.06
13-Jan-12
17.18
0.03
0.17
12-Jan-12
17.15
0.05
0.29
11-Jan-12
17.1
0.04
0.23
10-Jan-12
17.06
-0.01
-0.06
09-Jan-12
17.07
0.01
0.06
06-Jan-12
17.06
0
0
05-Jan-12
17.06
-0.01
-0.06
04-Jan-12
17.07
-0.02
-0.12
03-Jan-12
17.09
-0.02
-0.12
02-Jan-12
17.11
-1694.46
-99
30-Dec-11
17.12
0.02
0.12
29-Dec-11
17.1
0.02
0.12
28-Dec-11
17.08
0.02
0.12
27-Dec-11
17.06
0
0
23-Dec-11
17.06
-0.01
-0.06
22-Dec-11
17.07
-0.01
-0.06
21-Dec-11
17.08
-0.02
-0.12
20-Dec-11
17.1
0
0
19-Dec-11
17.1
0.03
0.18
16-Dec-11
17.07
0.03
0.18
15-Dec-11
17.04
0.04
0.24
14-Dec-11
17
0.03
0.18
13-Dec-11
16.97
0.02
0.12
12-Dec-11
16.95
-0.01
-0.06
09-Dec-11
16.96
0
0
08-Dec-11
16.96
-0.02
-0.12
07-Dec-11
16.98
0
0
06-Dec-11
16.98
0.02
0.12
05-Dec-11
16.96
0.07
0.41
02-Dec-11
16.89
0.06
0.36
01-Dec-11
16.83
-1663.07
-99
30-Nov-11
16.8
0.01
0.06
29-Nov-11
16.79
0.01
0.06
28-Nov-11
16.78
-0.02
-0.12
25-Nov-11
16.8
-0.08
-0.47
24-Nov-11
16.88
-0.03
-0.18
23-Nov-11
16.91
-0.04
-0.24
22-Nov-11
16.95
-0.03
-0.18
21-Nov-11
16.98
0.02
0.12
18-Nov-11
16.96
-0.01
-0.06
17-Nov-11
16.97
-0.01
-0.06
16-Nov-11
16.98
-0.01
-0.06
15-Nov-11
16.99
-0.01
-0.06
14-Nov-11
17
0
0
11-Nov-11
17
-0.03
-0.18
10-Nov-11
17.03
0.01
0.06
09-Nov-11
17.02
0
0
08-Nov-11
17.02
0
0
07-Nov-11
17.02
-0.01
-0.06
04-Nov-11
17.03
0
0
03-Nov-11
17.03
-0.01
-0.06
02-Nov-11
17.04
-1678.21
-98.99
31-Oct-11
16.95
0.04
0.24
28-Oct-11
16.91
-0.04
-0.24
27-Oct-11
16.95
-0.05
-0.29
26-Oct-11
17
0.04
0.24
25-Oct-11
16.96
0.01
0.06
24-Oct-11
16.95
0
0
21-Oct-11
16.95
-0.02
-0.12
20-Oct-11
16.97
-0.01
-0.06
19-Oct-11
16.98
-0.02
-0.12
18-Oct-11
17
0.02
0.12
17-Oct-11
16.98
0.03
0.18
14-Oct-11
16.95
-0.04
-0.24
13-Oct-11
16.99
0.01
0.06
12-Oct-11
16.98
-0.04
-0.24
11-Oct-11
17.02
-0.02
-0.12
10-Oct-11
17.04
-0.02
-0.12
07-Oct-11
17.06
-0.07
-0.41
06-Oct-11
17.13
0.01
0.06
05-Oct-11
17.12
-0.07
-0.41
04-Oct-11
17.19
0.05
0.29
03-Oct-11
17.14
-1693.22
-99
30-Sep-11
17.1
0.03
0.18
29-Sep-11
17.07
0.01
0.06
28-Sep-11
17.06
-0.01
-0.06
27-Sep-11
17.07
-0.07
-0.41
26-Sep-11
17.14
-0.02
-0.12
23-Sep-11
17.16
0
0
22-Sep-11
17.16
0.07
0.41
21-Sep-11
17.09
-0.01
-0.06
20-Sep-11
17.1
0
0
19-Sep-11
17.1
0.03
0.18
16-Sep-11
17.07
0.03
0.18
15-Sep-11
17.04
-0.04
-0.23
14-Sep-11
17.08
0
0
13-Sep-11
17.08
-0.04
-0.23
12-Sep-11
17.12
0
0
09-Sep-11
17.12
0.01
0.06
08-Sep-11
17.11
0.02
0.12
07-Sep-11
17.09
-0.01
-0.06
06-Sep-11
17.1
0.01
0.06
05-Sep-11
17.09
0.03
0.18
02-Sep-11
17.06
0.05
0.29
01-Sep-11
17.01
-1685.1
-99
31-Aug-11
17.02
0
0
30-Aug-11
17.02
0.01
0.06
29-Aug-11
17.01
-0.01
-0.06
26-Aug-11
17.02
0.01
0.06
25-Aug-11
17.01
-0.01
-0.06
24-Aug-11
17.02
-0.05
-0.29
23-Aug-11
17.07
-0.01
-0.06
22-Aug-11
17.08
-0.01
-0.06
19-Aug-11
17.09
-0.01
-0.06
18-Aug-11
17.1
0.08
0.47
17-Aug-11
17.02
0.04
0.24
16-Aug-11
16.98
0.02
0.12
12-Aug-11
16.96
-0.04
-0.24
11-Aug-11
17
-0.01
-0.06
10-Aug-11
17.01
0.03
0.18
09-Aug-11
16.98
-0.02
-0.12
08-Aug-11
17
0.05
0.29
05-Aug-11
16.95
0.03
0.18
04-Aug-11
16.92
0.01
0.06
03-Aug-11
16.91
0.04
0.24
02-Aug-11
16.87
0
0
01-Aug-11
16.87
-1667.58
-99
29-Jul-11
16.84
0
0
28-Jul-11
16.84
0
0
27-Jul-11
16.84
0.02
0.12
26-Jul-11
16.82
0
0
25-Jul-11
16.82
-0.01
-0.06
22-Jul-11
16.83
0.03
0.18
21-Jul-11
16.8
0.01
0.06
20-Jul-11
16.79
0.02
0.12
19-Jul-11
16.77
0.02
0.12
18-Jul-11
16.75
-0.02
-0.12
15-Jul-11
16.77
-0.02
-0.12
14-Jul-11
16.79
0.01
0.06
13-Jul-11
16.78
-0.02
-0.12
12-Jul-11
16.8
0.01
0.06
11-Jul-11
16.79
0.01
0.06
08-Jul-11
16.78
0.02
0.12
07-Jul-11
16.76
-0.03
-0.18
06-Jul-11
16.79
-0.03
-0.18
05-Jul-11
16.82
-0.01
-0.06
04-Jul-11
16.83
0.01
0.06
01-Jul-11
16.82
-1664.36
-99
30-Jun-11
16.81
-0.01
-0.06
29-Jun-11
16.82
0
0
28-Jun-11
16.82
-0.01
-0.06
27-Jun-11
16.83
-0.02
-0.12
24-Jun-11
16.85
0
0
22-Jun-11
16.85
-0.01
-0.06
21-Jun-11
16.86
-0.01
-0.06
20-Jun-11
16.87
0
0
17-Jun-11
16.87
-0.02
-0.12
16-Jun-11
16.89
0.01
0.06
15-Jun-11
16.88
-0.01
-0.06
14-Jun-11
16.89
-0.03
-0.18
10-Jun-11
16.92
0
0
09-Jun-11
16.92
0.01
0.06
08-Jun-11
16.91
-0.01
-0.06
07-Jun-11
16.92
-0.02
-0.12
06-Jun-11
16.94
-0.02
-0.12
03-Jun-11
16.96
0.02
0.12
01-Jun-11
16.94
-1676.72
-99
31-May-11
16.94
-0.01
-0.06
30-May-11
16.95
-0.01
-0.06
27-May-11
16.96
0.01
0.06
26-May-11
16.95
0.01
0.06
25-May-11
16.94
0.01
0.06
24-May-11
16.93
0
0
23-May-11
16.93
0
0
20-May-11
16.93
0.01
0.06
19-May-11
16.92
-0.01
-0.06
18-May-11
16.93
-0.01
-0.06
17-May-11
16.94
0
0
16-May-11
16.94
0
0
13-May-11
16.94
-0.01
-0.06
12-May-11
16.95
0.01
0.06
11-May-11
16.94
0.01
0.06
10-May-11
16.93
0
0
09-May-11
16.93
0.01
0.06
06-May-11
16.92
0.03
0.18
05-May-11
16.89
0
0
04-May-11
16.89
0
0
03-May-11
16.89
0.02
0.12
02-May-11
16.87
-1669.98
-99
29-Apr-11
16.87
0.02
0.12
28-Apr-11
16.85
0.01
0.06
27-Apr-11
16.84
0
0
26-Apr-11
16.84
0
0
21-Apr-11
16.84
0
0
20-Apr-11
16.84
0
0
19-Apr-11
16.84
0.02
0.12
18-Apr-11
16.82
0.01
0.06
15-Apr-11
16.81
0
0
14-Apr-11
16.81
0.01
0.06
13-Apr-11
16.8
0.01
0.06
12-Apr-11
16.79
0.01
0.06
11-Apr-11
16.78
0
0
08-Apr-11
16.78
-0.02
-0.12
07-Apr-11
16.8
-0.02
-0.12
06-Apr-11
16.82
-0.01
-0.06
05-Apr-11
16.83
0.02
0.12
04-Apr-11
16.81
0
0
01-Apr-11
16.81
-1665.01
-99
31-Mar-11
16.82
0
0
30-Mar-11
16.82
-0.03
-0.18
29-Mar-11
16.85
0.01
0.06
28-Mar-11
16.84
-0.03
-0.18
25-Mar-11
16.87
0
0
24-Mar-11
16.87
0
0
23-Mar-11
16.87
0.01
0.06
22-Mar-11
16.86
-0.02
-0.12
21-Mar-11
16.88
-0.02
-0.12
18-Mar-11
16.9
0
0
17-Mar-11
16.9
-0.01
-0.06
16-Mar-11
16.91
0.01
0.06
15-Mar-11
16.9
0.02
0.12
14-Mar-11
16.88
0.03
0.18
11-Mar-11
16.85
0.02
0.12
10-Mar-11
16.83
0.03
0.18
09-Mar-11
16.8
-0.02
-0.12
08-Mar-11
16.82
0
0
07-Mar-11
16.82
0
0
04-Mar-11
16.82
-0.02
-0.12
03-Mar-11
16.84
-0.04
-0.24
02-Mar-11
16.88
0.02
0.12
01-Mar-11
16.86
-1670.35
-99
28-Feb-11
16.87
0.01
0.06
25-Feb-11
16.86
-0.01
-0.06
24-Feb-11
16.87
0
0
23-Feb-11
16.87
0.03
0.18
22-Feb-11
16.84
0.02
0.12
21-Feb-11
16.82
0.01
0.06
18-Feb-11
16.81
0.01
0.06
17-Feb-11
16.8
0
0
16-Feb-11
16.8
0.01
0.06
15-Feb-11
16.79
0.01
0.06
14-Feb-11
16.78
-0.02
-0.12
11-Feb-11
16.8
0.01
0.06
10-Feb-11
16.79
0.01
0.06
09-Feb-11
16.78
-0.02
-0.12
08-Feb-11
16.8
-0.01
-0.06
07-Feb-11
16.81
-0.03
-0.18
04-Feb-11
16.84
-0.03
-0.18
03-Feb-11
16.87
-0.03
-0.18
02-Feb-11
16.9
0.03
0.18
01-Feb-11
16.87
-1671.93
-99
31-Jan-11
16.89
0.02
0.12
28-Jan-11
16.87
0.02
0.12
27-Jan-11
16.85
-0.03
-0.18
26-Jan-11
16.88
0
0
25-Jan-11
16.88
-0.01
-0.06
24-Jan-11
16.89
0.02
0.12
21-Jan-11
16.87
-0.01
-0.06
20-Jan-11
16.88
0.01
0.06
19-Jan-11
16.87
-0.01
-0.06
18-Jan-11
16.88
-0.02
-0.12
17-Jan-11
16.9
-0.04
-0.24
14-Jan-11
16.94
0.03
0.18
13-Jan-11
16.91
0.01
0.06
12-Jan-11
16.9
-0.03
-0.18
11-Jan-11
16.93
0
0
10-Jan-11
16.93
0.02
0.12
07-Jan-11
16.91
0.02
0.12
06-Jan-11
16.89
-0.06
-0.35
05-Jan-11
16.95
0
0
04-Jan-11
16.95
0
0
03-Jan-11
16.95
-1678.21
-99
31-Dec-10
16.95
0.02
0.12
30-Dec-10
16.93
0.05
0.3
29-Dec-10
16.88
-0.04
-0.24
28-Dec-10
16.92
0.02
0.12
27-Dec-10
16.9
-0.02
-0.12
23-Dec-10
16.92
-0.02
-0.12
22-Dec-10
16.94
0.02
0.12
21-Dec-10
16.92
-0.01
-0.06
20-Dec-10
16.93
0.05
0.3
17-Dec-10
16.88
0.05
0.3
16-Dec-10
16.83
-0.03
-0.18
15-Dec-10
16.86
-0.01
-0.06
14-Dec-10
16.87
-0.01
-0.06
13-Dec-10
16.88
-0.04
-0.24
10-Dec-10
16.92
-0.01
-0.06
09-Dec-10
16.93
0.01
0.06
08-Dec-10
16.92
-0.06
-0.35
07-Dec-10
16.98
-0.04
-0.24
06-Dec-10
17.02
0.02
0.12
03-Dec-10
17
-0.01
-0.06
02-Dec-10
17.01
-0.02
-0.12
01-Dec-10
17.03
-1685.48
-99
30-Nov-10
17.03
0
0
29-Nov-10
17.03
-0.01
-0.06
26-Nov-10
17.04
-0.01
-0.06
25-Nov-10
17.05
-0.04
-0.23
24-Nov-10
17.09
-0.04
-0.23
23-Nov-10
17.13
0.02
0.12
22-Nov-10
17.11
0
0
19-Nov-10
17.11
0.02
0.12
18-Nov-10
17.09
-0.05
-0.29
17-Nov-10
17.14
-0.01
-0.06
16-Nov-10
17.15
0
0
15-Nov-10
17.15
-0.06
-0.35
12-Nov-10
17.21
0
0
11-Nov-10
17.21
-0.02
-0.12
10-Nov-10
17.23
-0.06
-0.35
09-Nov-10
17.29
-0.02
-0.12
08-Nov-10
17.31
-0.01
-0.06
05-Nov-10
17.32
-0.02
-0.12
04-Nov-10
17.34
-0.02
-0.12
03-Nov-10
17.36
0.02
0.12
02-Nov-10
17.34
-1714.8
-99
29-Oct-10
17.32
-0.01
-0.06
28-Oct-10
17.33
0.01
0.06
27-Oct-10
17.32
-0.06
-0.35
26-Oct-10
17.38
-0.02
-0.11
25-Oct-10
17.4
0.01
0.06
22-Oct-10
17.39
0
0
21-Oct-10
17.39
-0.01
-0.06
20-Oct-10
17.4
0
0
19-Oct-10
17.4
-0.01
-0.06
18-Oct-10
17.41
-0.01
-0.06
15-Oct-10
17.42
-0.03
-0.17
14-Oct-10
17.45
0
0
13-Oct-10
17.45
-0.04
-0.23
12-Oct-10
17.49
0.01
0.06
11-Oct-10
17.48
0.01
0.06
08-Oct-10
17.47
0
0
07-Oct-10
17.47
-0.02
-0.11
06-Oct-10
17.49
0.04
0.23
05-Oct-10
17.45
0
0
04-Oct-10
17.45
0.04
0.23
01-Oct-10
17.41
-1725.12
-99
30-Sep-10
17.43
-0.02
-0.11
29-Sep-10
17.45
0.02
0.11
28-Sep-10
17.43
0.04
0.23
27-Sep-10
17.39
0.01
0.06
24-Sep-10
17.38
-0.01
-0.06
23-Sep-10
17.39
0.01
0.06
22-Sep-10
17.38
0.05
0.29
21-Sep-10
17.33
0.03
0.17
20-Sep-10
17.3
-0.01
-0.06
17-Sep-10
17.31
0
0
16-Sep-10
17.31
-0.04
-0.23
15-Sep-10
17.35
0.03
0.17
14-Sep-10
17.32
0.04
0.23
13-Sep-10
17.28
-0.02
-0.12
10-Sep-10
17.3
-0.05
-0.29
09-Sep-10
17.35
-0.02
-0.12
08-Sep-10
17.37
0
0
07-Sep-10
17.37
0.04
0.23
06-Sep-10
17.33
-0.02
-0.12
03-Sep-10
17.35
-0.05
-0.29
02-Sep-10
17.4
-0.04
-0.23
01-Sep-10
17.44
-1733.6
-99
31-Aug-10
17.51
0.05
0.29
30-Aug-10
17.46
-0.04
-0.23
27-Aug-10
17.5
-0.01
-0.06
26-Aug-10
17.51
-0.04
-0.23
25-Aug-10
17.55
0.04
0.23
24-Aug-10
17.51
0.08
0.46
23-Aug-10
17.43
-0.02
-0.11
20-Aug-10
17.45
0.03
0.17
19-Aug-10
17.42
-0.01
-0.06
18-Aug-10
17.43
0.03
0.17
17-Aug-10
17.4
0.02
0.12
16-Aug-10
17.38
0.07
0.4
13-Aug-10
17.31
0
0
12-Aug-10
17.31
0.02
0.12
11-Aug-10
17.29
0.04
0.23
10-Aug-10
17.25
-0.02
-0.12
09-Aug-10
17.27
0.03
0.17
06-Aug-10
17.24
0.01
0.06
05-Aug-10
17.23
0
0
04-Aug-10
17.23
0.03
0.17
03-Aug-10
17.2
0.03
0.17
02-Aug-10
17.17
-1698.98
-99
30-Jul-10
17.16
0.05
0.29
29-Jul-10
17.11
0
0
28-Jul-10
17.11
-0.01
-0.06
27-Jul-10
17.12
0
0
26-Jul-10
17.12
-0.03
-0.17
23-Jul-10
17.15
-0.01
-0.06
22-Jul-10
17.16
0.01
0.06
21-Jul-10
17.15
0
0
20-Jul-10
17.15
0
0
19-Jul-10
17.15
0
0
16-Jul-10
17.15
0.03
0.18
15-Jul-10
17.12
0.02
0.12
14-Jul-10
17.1
0
0
13-Jul-10
17.1
-0.01
-0.06
12-Jul-10
17.11
0.01
0.06
09-Jul-10
17.1
0
0
08-Jul-10
17.1
-0.04
-0.23
07-Jul-10
17.14
0
0
06-Jul-10
17.14
-0.02
-0.12
05-Jul-10
17.16
0.01
0.06
02-Jul-10
17.15
0
0
01-Jul-10
17.15
-1695.5
-99
30-Jun-10
17.13
0.03
0.18
29-Jun-10
17.1
0.03
0.18
28-Jun-10
17.07
0.02
0.12
25-Jun-10
17.05
-0.01
-0.06
24-Jun-10
17.06
0.06
0.35
22-Jun-10
17
0.03
0.18
21-Jun-10
16.97
-0.02
-0.12
18-Jun-10
16.99
0.02
0.12
17-Jun-10
16.97
0.01
0.06
16-Jun-10
16.96
0
0
15-Jun-10
16.96
-0.02
-0.12
14-Jun-10
16.98
0
0
11-Jun-10
16.98
-0.01
-0.06
10-Jun-10
16.99
-0.02
-0.12
09-Jun-10
17.01
0
0
08-Jun-10
17.01
0
0
07-Jun-10
17.01
0.03
0.18
04-Jun-10
16.98
0.04
0.24
03-Jun-10
16.94
-0.05
-0.29
02-Jun-10
16.99
0
0
01-Jun-10
16.99
-1680.91
-99
31-May-10
16.98
0.02
0.12
28-May-10
16.96
-0.03
-0.18
27-May-10
16.99
-0.03
-0.18
26-May-10
17.02
-0.04
-0.23
25-May-10
17.06
0.02
0.12
21-May-10
17.04
0.03
0.18
20-May-10
17.01
0.04
0.24
19-May-10
16.97
0.03
0.18
18-May-10
16.94
0.01
0.06
17-May-10
16.93
0.01
0.06
14-May-10
16.92
0.04
0.24
12-May-10
16.88
-0.01
-0.06
11-May-10
16.89
0.01
0.06
10-May-10
16.88
0.03
0.18
07-May-10
16.85
0.01
0.06
06-May-10
16.84
-0.01
-0.06
05-May-10
16.85
0.03
0.18
04-May-10
16.82
0.02
0.12
03-May-10
16.8
-1662.91
-99
30-Apr-10
16.8
0.03
0.18
29-Apr-10
16.77
-0.01
-0.06
28-Apr-10
16.78
0.03
0.18
27-Apr-10
16.75
-0.02
-0.12
26-Apr-10
16.77
-0.01
-0.06
23-Apr-10
16.78
-0.02
-0.12
22-Apr-10
16.8
0.02
0.12
21-Apr-10
16.78
-0.01
-0.06
20-Apr-10
16.79
-0.01
-0.06
19-Apr-10
16.8
0.02
0.12
16-Apr-10
16.78
0.02
0.12
15-Apr-10
16.76
-0.01
-0.06
14-Apr-10
16.77
-0.01
-0.06
13-Apr-10
16.78
0.03
0.18
12-Apr-10
16.75
0.01
0.06
09-Apr-10
16.74
-0.02
-0.12
08-Apr-10
16.76
0.03
0.18
07-Apr-10
16.73
-0.01
-0.06
06-Apr-10
16.74
-0.06
-0.36
01-Apr-10
16.8
-1661.29
-99
31-Mar-10
16.78
0.03
0.18
30-Mar-10
16.75
-0.02
-0.12
29-Mar-10
16.77
0
0
26-Mar-10
16.77
-0.01
-0.06
25-Mar-10
16.78
-0.02
-0.12
24-Mar-10
16.8
-0.02
-0.12
23-Mar-10
16.82
0.02
0.12
22-Mar-10
16.8
0.01
0.06
19-Mar-10
16.79
-0.01
-0.06
18-Mar-10
16.8
-0.02
-0.12
17-Mar-10
16.82
0.03
0.18
16-Mar-10
16.79
0.02
0.12
15-Mar-10
16.77
0.02
0.12
12-Mar-10
16.75
-0.01
-0.06
11-Mar-10
16.76
-0.02
-0.12
10-Mar-10
16.78
-0.01
-0.06
09-Mar-10
16.79
0.02
0.12
08-Mar-10
16.77
-0.01
-0.06
05-Mar-10
16.78
0
0
04-Mar-10
16.78
0.01
0.06
03-Mar-10
16.77
-0.01
-0.06
02-Mar-10
16.78
0.01
0.06
01-Mar-10
16.77
-1659.06
-99
26-Feb-10
16.76
0.03
0.18
25-Feb-10
16.73
0
0
24-Feb-10
16.73
0.04
0.24
23-Feb-10
16.69
0.04
0.24
22-Feb-10
16.65
0
0
19-Feb-10
16.65
-0.02
-0.12
18-Feb-10
16.67
-0.02
-0.12
17-Feb-10
16.69
0.01
0.06
16-Feb-10
16.68
-0.02
-0.12
15-Feb-10
16.7
0.01
0.06
12-Feb-10
16.69
-0.02
-0.12
11-Feb-10
16.71
-0.01
-0.06
10-Feb-10
16.72
0
0
09-Feb-10
16.72
-0.01
-0.06
08-Feb-10
16.73
0
0
05-Feb-10
16.73
0.04
0.24
04-Feb-10
16.69
0.02
0.12
03-Feb-10
16.67
-0.02
-0.12
02-Feb-10
16.69
-0.01
-0.06
01-Feb-10
16.7
-1650
-99
29-Jan-10
16.67
0.01
0.06
28-Jan-10
16.66
-0.02
-0.12
27-Jan-10
16.68
-0.01
-0.06
26-Jan-10
16.69
0.02
0.12
25-Jan-10
16.67
-0.01
-0.06
22-Jan-10
16.68
0.04
0.24
21-Jan-10
16.64
0
0
20-Jan-10
16.64
0
0
19-Jan-10
16.64
-0.02
-0.12
18-Jan-10
16.66
0.02
0.12
15-Jan-10
16.64
0.04
0.24
14-Jan-10
16.6
0
0
13-Jan-10
16.6
0
0
12-Jan-10
16.6
0.01
0.06
11-Jan-10
16.59
0.02
0.12
08-Jan-10
16.57
0.01
0.06
07-Jan-10
16.56
0
0
06-Jan-10
16.56
-0.01
-0.06
05-Jan-10
16.57
0.03
0.18
04-Jan-10
16.54
-1638.38
-99
31-Dec-09
16.55
0
0
30-Dec-09
16.55
0.01
0.06
29-Dec-09
16.54
-0.02
-0.12
28-Dec-09
16.56
-0.03
-0.18
23-Dec-09
16.59
-0.03
-0.18
22-Dec-09
16.62
-0.05
-0.3
21-Dec-09
16.67
-0.02
-0.12
18-Dec-09
16.69
0.03
0.18
17-Dec-09
16.66
0.04
0.24
16-Dec-09
16.62
0
0
15-Dec-09
16.62
0.01
0.06
14-Dec-09
16.61
0
0
11-Dec-09
16.61
-0.03
-0.18
10-Dec-09
16.64
-0.05
-0.3
09-Dec-09
16.69
0.01
0.06
08-Dec-09
16.68
0.02
0.12
07-Dec-09
16.66
0.01
0.06
04-Dec-09
16.65
-0.04
-0.24
03-Dec-09
16.69
-0.03
-0.18
02-Dec-09
16.72
-0.02
-0.12
01-Dec-09
16.74
-1655.27
-99
30-Nov-09
16.72
0.02
0.12
27-Nov-09
16.7
0
0
26-Nov-09
16.7
0.04
0.24
25-Nov-09
16.66
0
0
24-Nov-09
16.66
0.02
0.12
23-Nov-09
16.64
-0.01
-0.06
20-Nov-09
16.65
0
0
19-Nov-09
16.65
0.01
0.06
18-Nov-09
16.64
0
0
17-Nov-09
16.64
0.06
0.36
16-Nov-09
16.58
0.01
0.06
13-Nov-09
16.57
0.03
0.18
12-Nov-09
16.54
0
0
11-Nov-09
16.54
0.01
0.06
10-Nov-09
16.53
0.03
0.18
09-Nov-09
16.5
0.02
0.12
06-Nov-09
16.48
-0.01
-0.06
05-Nov-09
16.49
-0.04
-0.24
04-Nov-09
16.53
-0.06
-0.36
03-Nov-09
16.59
0.01
0.06
02-Nov-09
16.58
-1638.44
-99
30-Oct-09
16.55
0.03
0.18
29-Oct-09
16.52
-0.02
-0.12
28-Oct-09
16.54
0.03
0.18
27-Oct-09
16.51
0.04
0.24
26-Oct-09
16.47
-0.04
-0.24
23-Oct-09
16.51
-0.02
-0.12
22-Oct-09
16.53
-0.02
-0.12
21-Oct-09
16.55
-0.04
-0.24
20-Oct-09
16.59
0.04
0.24
19-Oct-09
16.55
0.01
0.06
16-Oct-09
16.54
0
0
15-Oct-09
16.54
-0.07
-0.42
14-Oct-09
16.61
-0.03
-0.18
13-Oct-09
16.64
0.01
0.06
12-Oct-09
16.63
-0.03
-0.18
09-Oct-09
16.66
-0.06
-0.36
08-Oct-09
16.72
0.01
0.06
07-Oct-09
16.71
0.01
0.06
06-Oct-09
16.7
0
0
05-Oct-09
16.7
-0.01
-0.06
02-Oct-09
16.71
0.07
0.42
01-Oct-09
16.64
-1647.2
-99
30-Sep-09
16.64
0.02
0.12
29-Sep-09
16.62
-0.01
-0.06
28-Sep-09
16.63
0.03
0.18
25-Sep-09
16.6
0.05
0.3
24-Sep-09
16.55
0.05
0.3
23-Sep-09
16.5
0
0
22-Sep-09
16.5
-0.01
-0.06
21-Sep-09
16.51
0
0
18-Sep-09
16.51
0.01
0.06
17-Sep-09
16.5
-0.02
-0.12
16-Sep-09
16.52
-0.02
-0.12
15-Sep-09
16.54
-0.03
-0.18
14-Sep-09
16.57
0.02
0.12
11-Sep-09
16.55
0.04
0.24
10-Sep-09
16.51
0.04
0.24
09-Sep-09
16.47
-0.04
-0.24
08-Sep-09
16.51
-0.01
-0.06
07-Sep-09
16.52
-0.04
-0.24
04-Sep-09
16.56
0
0
03-Sep-09
16.56
-0.01
-0.06
02-Sep-09
16.57
0.03
0.18
01-Sep-09
16.54
-1636.45
-99
31-Aug-09
16.53
0.02
0.12
28-Aug-09
16.51
-0.04
-0.24
27-Aug-09
16.55
0.02
0.12
26-Aug-09
16.53
0.04
0.24
25-Aug-09
16.49
0.03
0.18
24-Aug-09
16.46
-0.05
-0.3
21-Aug-09
16.51
0
0
20-Aug-09
16.51
0
0
19-Aug-09
16.51
0.02
0.12
18-Aug-09
16.49
0.01
0.06
17-Aug-09
16.48
0.05
0.3
14-Aug-09
16.43
0.06
0.37
13-Aug-09
16.37
0.02
0.12
12-Aug-09
16.35
0.01
0.06
11-Aug-09
16.34
0.05
0.31
10-Aug-09
16.29
-0.01
-0.06
07-Aug-09
16.3
-0.03
-0.18
06-Aug-09
16.33
0.01
0.06
05-Aug-09
16.32
-0.02
-0.12
04-Aug-09
16.34
-0.02
-0.12
03-Aug-09
16.36
-1618.28
-99
31-Jul-09
16.35
0.06
0.37
30-Jul-09
16.29
0
0
29-Jul-09
16.29
0.04
0.25
28-Jul-09
16.25
0.03
0.18
27-Jul-09
16.22
-0.02
-0.12
24-Jul-09
16.24
-0.03
-0.18
23-Jul-09
16.27
-0.01
-0.06
22-Jul-09
16.28
0.03
0.18
21-Jul-09
16.25
0.01
0.06
20-Jul-09
16.24
-0.04
-0.25
17-Jul-09
16.28
0.01
0.06
16-Jul-09
16.27
-0.02
-0.12
15-Jul-09
16.29
-0.04
-0.24
14-Jul-09
16.33
-0.05
-0.31
13-Jul-09
16.38
0.04
0.24
10-Jul-09
16.34
0.01
0.06
09-Jul-09
16.33
0
0
08-Jul-09
16.33
0.04
0.25
07-Jul-09
16.29
0.01
0.06
06-Jul-09
16.28
0.02
0.12
03-Jul-09
16.26
0.02
0.12
02-Jul-09
16.24
0.05
0.31
01-Jul-09
16.19
-1601.14
-99
30-Jun-09
16.17
-0.04
-0.25
29-Jun-09
16.21
0.04
0.25
26-Jun-09
16.17
0.04
0.25
25-Jun-09
16.13
-0.01
-0.06
24-Jun-09
16.14
0.05
0.31
22-Jun-09
16.09
0.07
0.44
19-Jun-09
16.02
-0.04
-0.25
18-Jun-09
16.06
-0.03
-0.19
17-Jun-09
16.09
0.04
0.25
16-Jun-09
16.05
0.02
0.12
15-Jun-09
16.03
0.05
0.31
12-Jun-09
15.98
0.07
0.44
11-Jun-09
15.91
-0.05
-0.31
10-Jun-09
15.96
-0.01
-0.06
09-Jun-09
15.97
-0.01
-0.06
08-Jun-09
15.98
0
0
05-Jun-09
15.98
-0.04
-0.25
04-Jun-09
16.02
-0.03
-0.19
03-Jun-09
16.05
0.07
0.44
02-Jun-09
15.98
-1583.78
-99
29-May-09
16
0.02
0.13
28-May-09
15.98
-0.04
-0.25
27-May-09
16.02
-0.09
-0.56
26-May-09
16.11
0.02
0.12
25-May-09
16.09
-0.06
-0.37
22-May-09
16.15
-0.05
-0.31
20-May-09
16.2
-0.01
-0.06
19-May-09
16.21
-0.03
-0.18
18-May-09
16.24
0.02
0.12
15-May-09
16.22
-0.01
-0.06
14-May-09
16.23
0.04
0.25
13-May-09
16.19
0.03
0.19
12-May-09
16.16
0
0
11-May-09
16.16
0.05
0.31
08-May-09
16.11
-0.03
-0.19
07-May-09
16.14
-0.06
-0.37
06-May-09
16.2
0.01
0.06
05-May-09
16.19
0
0
04-May-09
16.19
-1604.21
-99
30-Apr-09
16.2
0
0
29-Apr-09
16.2
0
0
28-Apr-09
16.2
0.03
0.19
27-Apr-09
16.17
0.01
0.06
24-Apr-09
16.16
0.01
0.06
23-Apr-09
16.15
-0.01
-0.06
22-Apr-09
16.16
-0.04
-0.25
21-Apr-09
16.2
0.06
0.37
20-Apr-09
16.14
0.01
0.06
17-Apr-09
16.13
0
0
16-Apr-09
16.13
-0.02
-0.12
15-Apr-09
16.15
0.05
0.31
14-Apr-09
16.1
0.05
0.31
09-Apr-09
16.05
0
0
08-Apr-09
16.05
0.01
0.06
07-Apr-09
16.04
-0.01
-0.06
06-Apr-09
16.05
-0.06
-0.37
03-Apr-09
16.11
-0.04
-0.25
02-Apr-09
16.15
-0.06
-0.37
01-Apr-09
16.21
-1601.49
-99
31-Mar-09
16.18
0.03
0.19
30-Mar-09
16.15
0.01
0.06
27-Mar-09
16.14
0.03
0.19
26-Mar-09
16.11
0.02
0.12
25-Mar-09
16.09
-0.02
-0.12
24-Mar-09
16.11
-0.04
-0.25
23-Mar-09
16.15
-0.01
-0.06
20-Mar-09
16.16
0.02
0.12
19-Mar-09
16.14
0.15
0.94
18-Mar-09
15.99
-0.03
-0.19
17-Mar-09
16.02
-0.04
-0.25
16-Mar-09
16.06
0
0
13-Mar-09
16.06
-0.03
-0.19
12-Mar-09
16.09
0.04
0.25
11-Mar-09
16.05
-0.04
-0.25
10-Mar-09
16.09
-0.05
-0.31
09-Mar-09
16.14
-0.01
-0.06
06-Mar-09
16.15
0.07
0.44
05-Mar-09
16.08
0.05
0.31
04-Mar-09
16.03
-0.03
-0.19
03-Mar-09
16.06
0
0
02-Mar-09
16.06
-1591.51
-99
27-Feb-09
16.08
0.02
0.12
26-Feb-09
16.06
-0.11
-0.68
25-Feb-09
16.17
-0.05
-0.31
24-Feb-09
16.22
0.02
0.12
23-Feb-09
16.2
0.02
0.12
20-Feb-09
16.18
0.01
0.06
19-Feb-09
16.17
-0.09
-0.55
18-Feb-09
16.26
0.06
0.37
17-Feb-09
16.2
0.01
0.06
16-Feb-09
16.19
0.01
0.06
13-Feb-09
16.18
-0.03
-0.19
12-Feb-09
16.21
0.07
0.43
11-Feb-09
16.14
0.05
0.31
10-Feb-09
16.09
0.02
0.12
09-Feb-09
16.07
-0.02
-0.12
06-Feb-09
16.09
0
0
05-Feb-09
16.09
0.04
0.25
04-Feb-09
16.05
-0.07
-0.43
03-Feb-09
16.12
0.01
0.06
02-Feb-09
16.11
-1596.17
-99
30-Jan-09
16.12
-0.04
-0.25
29-Jan-09
16.16
0.01
0.06
28-Jan-09
16.15
0.09
0.56
27-Jan-09
16.06
0.02
0.12
26-Jan-09
16.04
-0.08
-0.5
23-Jan-09
16.12
-0.05
-0.31
22-Jan-09
16.17
-0.06
-0.37
21-Jan-09
16.23
-0.02
-0.12
20-Jan-09
16.25
-0.01
-0.06
19-Jan-09
16.26
-0.04
-0.25
16-Jan-09
16.3
-0.05
-0.31
15-Jan-09
16.35
0.02
0.12
14-Jan-09
16.33
-0.01
-0.06
13-Jan-09
16.34
0.01
0.06
12-Jan-09
16.33
0.04
0.25
09-Jan-09
16.29
0.08
0.49
08-Jan-09
16.21
0.02
0.12
07-Jan-09
16.19
0.02
0.12
06-Jan-09
16.17
-0.13
-0.8
05-Jan-09
16.3
-0.06
-0.37
02-Jan-09
16.36
-1616.97
-99
31-Dec-08
16.33
0.02
0.12
30-Dec-08
16.31
0.01
0.06
29-Dec-08
16.3
--
--
23-Dec-08
16.26
0
0
22-Dec-08
16.26
0.04
0.25
19-Dec-08
16.22
0.05
0.31
18-Dec-08
16.17
0.04
0.25
17-Dec-08
16.13
0.13
0.81
16-Dec-08
16
0.03
0.19
15-Dec-08
15.97
0
0
12-Dec-08
15.97
0.04
0.25
11-Dec-08
15.93
0.02
0.13
10-Dec-08
15.91
-0.01
-0.06
09-Dec-08
15.92
-0.09
-0.56
08-Dec-08
16.01
-0.08
-0.5
05-Dec-08
16.09
0
0
04-Dec-08
16.09
0
0
03-Dec-08
16.09
0.09
0.56
02-Dec-08
16
0
0
01-Dec-08
16
-1580.82
-99
28-Nov-08
15.97
0.03
0.19
27-Nov-08
15.94
0.01
0.06
26-Nov-08
15.93
0.08
0.5
25-Nov-08
15.85
0.08
0.51
24-Nov-08
15.77
-0.01
-0.06
21-Nov-08
15.78
-0.09
-0.57
20-Nov-08
15.87
0.02
0.13
19-Nov-08
15.85
-0.03
-0.19
18-Nov-08
15.88
-0.02
-0.13
17-Nov-08
15.9
0.01
0.06
14-Nov-08
15.89
-0.08
-0.5
13-Nov-08
15.97
-0.02
-0.13
12-Nov-08
15.99
0.01
0.06
11-Nov-08
15.98
0.02
0.13
10-Nov-08
15.96
0.01
0.06
07-Nov-08
15.95
0.03
0.19
06-Nov-08
15.92
0.03
0.19
05-Nov-08
15.89
0
0
04-Nov-08
15.89
0.01
0.06
03-Nov-08
15.88
-1575.86
-99
31-Oct-08
15.92
0.01
0.06
30-Oct-08
15.91
-0.04
-0.25
29-Oct-08
15.95
-0.02
-0.13
28-Oct-08
15.97
-0.01
-0.06
27-Oct-08
15.98
-0.08
-0.5
24-Oct-08
16.06
0.04
0.25
23-Oct-08
16.02
0.08
0.5
22-Oct-08
15.94
0.12
0.76
21-Oct-08
15.82
0.03
0.19
20-Oct-08
15.79
0
0
17-Oct-08
15.79
0.04
0.25
16-Oct-08
15.75
0
0
15-Oct-08
15.75
-0.06
-0.38
14-Oct-08
15.81
-0.03
-0.19
13-Oct-08
15.84
-0.1
-0.63
10-Oct-08
15.94
-0.07
-0.44
09-Oct-08
16.01
-0.09
-0.56
08-Oct-08
16.1
-0.01
-0.06
07-Oct-08
16.11
-0.02
-0.12
06-Oct-08
16.13
0.05
0.31
03-Oct-08
16.08
0.07
0.44
02-Oct-08
16.01
0.05
0.31
01-Oct-08
15.96
-1582.75
-99
30-Sep-08
15.99
0.02
0.13
29-Sep-08
15.97
0.06
0.38
26-Sep-08
15.91
-0.01
-0.06
25-Sep-08
15.92
-0.01
-0.06
24-Sep-08
15.93
0.04
0.25
23-Sep-08
15.89
-0.01
-0.06
22-Sep-08
15.9
-0.03
-0.19
19-Sep-08
15.93
-0.06
-0.38
18-Sep-08
15.99
-0.07
-0.44
17-Sep-08
16.06
-0.12
-0.74
16-Sep-08
16.18
0.12
0.75
15-Sep-08
16.06
-0.04
-0.25
12-Sep-08
16.1
-0.05
-0.31
11-Sep-08
16.15
0.01
0.06
10-Sep-08
16.14
0
0
09-Sep-08
16.14
0
0
08-Sep-08
16.14
-0.05
-0.31
05-Sep-08
16.19
0.1
0.62
04-Sep-08
16.09
0.01
0.06
03-Sep-08
16.08
0.03
0.19
02-Sep-08
16.05
-0.03
-0.19
01-Sep-08
16.08
-1590.18
-99
29-Aug-08
16.06
0.02
0.12
28-Aug-08
16.04
0
0
27-Aug-08
16.04
-0.04
-0.25
26-Aug-08
16.08
0.05
0.31
25-Aug-08
16.03
0.03
0.19
22-Aug-08
16
-0.05
-0.31
21-Aug-08
16.05
-0.03
-0.19
20-Aug-08
16.08
-0.01
-0.06
19-Aug-08
16.09
0.01
0.06
18-Aug-08
16.08
0.04
0.25
14-Aug-08
16.04
0
0
13-Aug-08
16.04
0.04
0.25
12-Aug-08
16
0
0
11-Aug-08
16
-0.01
-0.06
08-Aug-08
16.01
0.04
0.25
07-Aug-08
15.97
0.01
0.06
06-Aug-08
15.96
0.01
0.06
05-Aug-08
15.95
0
0
04-Aug-08
15.95
0.01
0.06
01-Aug-08
15.94
-1576.1
-99
31-Jul-08
15.92
0.02
0.13
30-Jul-08
15.9
0.03
0.19
29-Jul-08
15.87
0.05
0.32
28-Jul-08
15.82
-0.01
-0.06
25-Jul-08
15.83
0.04
0.25
24-Jul-08
15.79
0.05
0.32
23-Jul-08
15.74
-0.04
-0.25
22-Jul-08
15.78
0
0
21-Jul-08
15.78
-0.05
-0.32
18-Jul-08
15.83
-0.1
-0.63
17-Jul-08
15.93
-0.04
-0.25
16-Jul-08
15.97
-0.03
-0.19
15-Jul-08
16
0.05
0.31
14-Jul-08
15.95
-0.02
-0.13
11-Jul-08
15.97
0
0
10-Jul-08
15.97
0.01
0.06
09-Jul-08
15.96
0.02
0.13
08-Jul-08
15.94
0.02
0.13
07-Jul-08
15.92
0.03
0.19
04-Jul-08
15.89
0.02
0.13
03-Jul-08
15.87
0.06
0.38
02-Jul-08
15.81
-0.05
-0.32
01-Jul-08
15.86
-1568.37
-99
30-Jun-08
15.84
-0.04
-0.25
27-Jun-08
15.88
0
0
26-Jun-08
15.88
0.02
0.13
25-Jun-08
15.86
0.01
0.06
24-Jun-08
15.85
0.01
0.06
20-Jun-08
15.84
0.02
0.13
19-Jun-08
15.82
-0.01
-0.06
18-Jun-08
15.83
0.03
0.19
17-Jun-08
15.8
0.05
0.32
16-Jun-08
15.75
-0.04
-0.25
13-Jun-08
15.79
-0.03
-0.19
12-Jun-08
15.82
-0.01
-0.06
11-Jun-08
15.83
-0.03
-0.19
10-Jun-08
15.86
-0.05
-0.31
09-Jun-08
15.91
-0.02
-0.13
06-Jun-08
15.93
0.01
0.06
05-Jun-08
15.92
-0.07
-0.44
04-Jun-08
15.99
0.02
0.13
03-Jun-08
15.97
-0.02
-0.13
02-Jun-08
15.99
-1580.7
-99
30-May-08
15.97
0.04
0.25
29-May-08
15.93
-0.08
-0.5
28-May-08
16.01
-0.04
-0.25
27-May-08
16.05
0
0
26-May-08
16.05
-0.01
-0.06
23-May-08
16.06
-0.02
-0.12
22-May-08
16.08
-0.05
-0.31
21-May-08
16.13
-0.01
-0.06
20-May-08
16.14
-0.02
-0.12
19-May-08
16.16
0.02
0.12
16-May-08
16.14
0.01
0.06
15-May-08
16.13
-0.04
-0.25
14-May-08
16.17
-0.07
-0.43
13-May-08
16.24
-0.07
-0.43
09-May-08
16.31
0.06
0.37
08-May-08
16.25
0.07
0.43
07-May-08
16.18
-0.04
-0.25
06-May-08
16.22
0.04
0.25
05-May-08
16.18
0
0
02-May-08
16.18
-1604.31
-99
30-Apr-08
16.2
0.05
0.31
29-Apr-08
16.15
0.04
0.25
28-Apr-08
16.11
-0.01
-0.06
25-Apr-08
16.12
-0.05
-0.31
24-Apr-08
16.17
-0.02
-0.12
23-Apr-08
16.19
0.02
0.12
22-Apr-08
16.17
-0.01
-0.06
21-Apr-08
16.18
0
0
18-Apr-08
16.18
-0.04
-0.25
17-Apr-08
16.22
-0.08
-0.49
16-Apr-08
16.3
-0.01
-0.06
15-Apr-08
16.31
-0.04
-0.24
14-Apr-08
16.35
0
0
11-Apr-08
16.35
0
0
10-Apr-08
16.35
0.05
0.31
09-Apr-08
16.3
-0.01
-0.06
08-Apr-08
16.31
0.01
0.06
07-Apr-08
16.3
-0.01
-0.06
04-Apr-08
16.31
0.02
0.12
03-Apr-08
16.29
-0.01
-0.06
02-Apr-08
16.3
-0.03
-0.18
01-Apr-08
16.33
-1618.2
-99
31-Mar-08
16.35
0.02
0.12
28-Mar-08
16.33
-0.02
-0.12
27-Mar-08
16.35
-0.04
-0.24
26-Mar-08
16.39
-0.02
-0.12
25-Mar-08
16.41
-0.06
-0.36
20-Mar-08
16.47
0.04
0.24
19-Mar-08
16.43
0
0
18-Mar-08
16.43
-0.03
-0.18
17-Mar-08
16.46
0.02
0.12
14-Mar-08
16.44
-0.05
-0.3
13-Mar-08
16.49
0.05
0.3
12-Mar-08
16.44
-0.02
-0.12
11-Mar-08
16.46
-0.02
-0.12
10-Mar-08
16.48
0.04
0.24
07-Mar-08
16.44
-0.03
-0.18
06-Mar-08
16.47
-0.02
-0.12
05-Mar-08
16.49
-0.04
-0.24
04-Mar-08
16.53
-0.01
-0.06
03-Mar-08
16.54
-1634.02
-99
29-Feb-08
16.51
0.08
0.49
28-Feb-08
16.43
0.03
0.18
27-Feb-08
16.4
0.01
0.06
26-Feb-08
16.39
-0.03
-0.18
25-Feb-08
16.42
-0.01
-0.06
22-Feb-08
16.43
0.04
0.24
21-Feb-08
16.39
-0.04
-0.24
20-Feb-08
16.43
-0.01
-0.06
19-Feb-08
16.44
0
0
18-Feb-08
16.44
-0.04
-0.24
15-Feb-08
16.48
0.01
0.06
14-Feb-08
16.47
-0.03
-0.18
13-Feb-08
16.5
-0.05
-0.3
12-Feb-08
16.55
-0.06
-0.36
11-Feb-08
16.61
0.03
0.18
08-Feb-08
16.58
-0.04
-0.24
07-Feb-08
16.62
-0.01
-0.06
06-Feb-08
16.63
0.01
0.06
05-Feb-08
16.62
0.04
0.24
04-Feb-08
16.58
-0.01
-0.06
01-Feb-08
16.59
-1641.61
-99
31-Jan-08
16.58
0.03
0.18
30-Jan-08
16.55
-0.02
-0.12
29-Jan-08
16.57
-0.02
-0.12
28-Jan-08
16.59
0.06
0.36
25-Jan-08
16.53
-0.05
-0.3
24-Jan-08
16.58
-0.07
-0.42
23-Jan-08
16.65
0.05
0.3
22-Jan-08
16.6
-0.01
-0.06
21-Jan-08
16.61
0.04
0.24
18-Jan-08
16.57
0.01
0.06
17-Jan-08
16.56
0
0
16-Jan-08
16.56
0.01
0.06
15-Jan-08
16.55
0.03
0.18
14-Jan-08
16.52
0.03
0.18
11-Jan-08
16.49
-0.01
-0.06
10-Jan-08
16.5
0.01
0.06
09-Jan-08
16.49
0.01
0.06
08-Jan-08
16.48
0
0
07-Jan-08
16.48
-0.01
-0.06
04-Jan-08
16.49
0.04
0.24
03-Jan-08
16.45
0.05
0.3
02-Jan-08
16.4
0.03
0.18
31-Dec-07
16.37
0.04
0.24
28-Dec-07
16.33
0.03
0.18
27-Dec-07
16.3
--
--
21-Dec-07
16.35
-0.02
-0.12
20-Dec-07
16.37
0.02
0.12
19-Dec-07
16.35
0.03
0.18
18-Dec-07
16.32
0.01
0.06
17-Dec-07
16.31
-0.01
-0.06
14-Dec-07
16.32
-0.01
-0.06
13-Dec-07
16.33
0
0
12-Dec-07
16.33
-0.01
-0.06
11-Dec-07
16.34
0
0
10-Dec-07
16.34
-0.04
-0.24
07-Dec-07
16.38
-0.06
-0.36
06-Dec-07
16.44
-0.04
-0.24
05-Dec-07
16.48
-0.02
-0.12
04-Dec-07
16.5
0.03
0.18
03-Dec-07
16.47
-1627.32
-99
30-Nov-07
16.44
-0.01
-0.06
29-Nov-07
16.45
0.01
0.06
28-Nov-07
16.44
-0.07
-0.42
27-Nov-07
16.51
0.03
0.18
26-Nov-07
16.48
0
0
23-Nov-07
16.48
-0.01
-0.06
22-Nov-07
16.49
0
0
21-Nov-07
16.49
0.03
0.18
20-Nov-07
16.46
0.01
0.06
19-Nov-07
16.45
0
0
16-Nov-07
16.45
0.03
0.18
15-Nov-07
16.42
0.03
0.18
14-Nov-07
16.39
-0.04
-0.24
13-Nov-07
16.43
-0.01
-0.06
12-Nov-07
16.44
0.01
0.06
09-Nov-07
16.43
0.04
0.24
08-Nov-07
16.39
0.01
0.06
07-Nov-07
16.38
0.03
0.18
06-Nov-07
16.35
-0.03
-0.18
05-Nov-07
16.38
0
0
02-Nov-07
16.38
-1617.27
-99
31-Oct-07
16.34
-0.02
-0.12
30-Oct-07
16.36
-0.02
-0.12
29-Oct-07
16.38
0
0
26-Oct-07
16.38
-0.02
-0.12
25-Oct-07
16.4
0.02
0.12
24-Oct-07
16.38
0.02
0.12
23-Oct-07
16.36
-0.01
-0.06
22-Oct-07
16.37
0.04
0.24
19-Oct-07
16.33
0.06
0.37
18-Oct-07
16.27
0.07
0.43
17-Oct-07
16.2
0.02
0.12
16-Oct-07
16.18
0
0
15-Oct-07
16.18
-0.02
-0.12
12-Oct-07
16.2
-0.03
-0.18
11-Oct-07
16.23
-0.01
-0.06
10-Oct-07
16.24
-0.03
-0.18
09-Oct-07
16.27
0.02
0.12
08-Oct-07
16.25
-0.02
-0.12
05-Oct-07
16.27
-0.01
-0.06
04-Oct-07
16.28
-0.01
-0.06
03-Oct-07
16.29
0.02
0.12
02-Oct-07
16.27
0
0
01-Oct-07
16.27
-1610.33
-99
28-Sep-07
16.27
0.05
0.31
27-Sep-07
16.22
0
0
26-Sep-07
16.22
-0.03
-0.18
25-Sep-07
16.25
0.02
0.12
24-Sep-07
16.23
0
0
21-Sep-07
16.23
-0.03
-0.18
20-Sep-07
16.26
-0.04
-0.25
19-Sep-07
16.3
-0.03
-0.18
18-Sep-07
16.33
-0.03
-0.18
17-Sep-07
16.36
-0.01
-0.06
14-Sep-07
16.37
0.01
0.06
13-Sep-07
16.36
-0.02
-0.12
12-Sep-07
16.38
-0.02
-0.12
11-Sep-07
16.4
0.01
0.06
10-Sep-07
16.39
0.05
0.31
07-Sep-07
16.34
0.03
0.18
06-Sep-07
16.31
0.03
0.18
05-Sep-07
16.28
0
0
04-Sep-07
16.28
0.01
0.06
03-Sep-07
16.27
-1611.15
-99
31-Aug-07
16.27
-0.03
-0.18
30-Aug-07
16.3
-0.03
-0.18
29-Aug-07
16.33
0.03
0.18
28-Aug-07
16.3
0.01
0.06
27-Aug-07
16.29
0
0
24-Aug-07
16.29
0.02
0.12
23-Aug-07
16.27
0.01
0.06
22-Aug-07
16.26
-0.04
-0.25
21-Aug-07
16.3
0.05
0.31
20-Aug-07
16.25
-0.01
-0.06
17-Aug-07
16.26
0.01
0.06
16-Aug-07
16.25
0.11
0.68
14-Aug-07
16.14
-0.01
-0.06
13-Aug-07
16.15
-0.01
-0.06
10-Aug-07
16.16
0.01
0.06
09-Aug-07
16.15
0.03
0.19
08-Aug-07
16.12
-0.1
-0.62
07-Aug-07
16.22
-0.02
-0.12
06-Aug-07
16.24
0
0
03-Aug-07
16.24
0.05
0.31
02-Aug-07
16.19
-0.01
-0.06
01-Aug-07
16.2
-1604.15
-99
31-Jul-07
16.2
-0.03
-0.18
30-Jul-07
16.23
0.03
0.19
27-Jul-07
16.2
0.03
0.19
26-Jul-07
16.17
0.04
0.25
25-Jul-07
16.13
0.01
0.06
24-Jul-07
16.12
0
0
23-Jul-07
16.12
0.03
0.19
20-Jul-07
16.09
0.05
0.31
19-Jul-07
16.04
0.02
0.12
18-Jul-07
16.02
0
0
17-Jul-07
16.02
0.01
0.06
16-Jul-07
16.01
0
0
13-Jul-07
16.01
0
0
12-Jul-07
16.01
-0.04
-0.25
11-Jul-07
16.05
0.05
0.31
10-Jul-07
16
0.05
0.31
09-Jul-07
15.95
-0.01
-0.06
06-Jul-07
15.96
-0.04
-0.25
05-Jul-07
16
-0.02
-0.12
04-Jul-07
16.02
-0.04
-0.25
03-Jul-07
16.06
0
0
02-Jul-07
16.06
-1586.89
-99
29-Jun-07
16.03
0
0
28-Jun-07
16.03
-0.01
-0.06
27-Jun-07
16.04
0.03
0.19
26-Jun-07
16.01
0.01
0.06
25-Jun-07
16
0.04
0.25
22-Jun-07
15.96
-0.03
-0.19
21-Jun-07
15.99
0.01
0.06
20-Jun-07
15.98
0
0
19-Jun-07
15.98
0.02
0.13
18-Jun-07
15.96
0.02
0.13
15-Jun-07
15.94
-0.03
-0.19
14-Jun-07
15.97
0.03
0.19
13-Jun-07
15.94
-0.02
-0.13
12-Jun-07
15.96
-0.02
-0.13
11-Jun-07
15.98
-0.02
-0.13
08-Jun-07
16
-0.04
-0.25
07-Jun-07
16.04
-0.04
-0.25
06-Jun-07
16.08
0.01
0.06
05-Jun-07
16.07
-0.02
-0.12
04-Jun-07
16.09
-0.01
-0.06
01-Jun-07
16.1
-1595.38
-99
31-May-07
16.11
-0.02
-0.12
30-May-07
16.13
-0.01
-0.06
29-May-07
16.14
-0.01
-0.06
25-May-07
16.15
0
0
24-May-07
16.15
-0.02
-0.12
23-May-07
16.17
-0.01
-0.06
22-May-07
16.18
0
0
21-May-07
16.18
-0.02
-0.12
18-May-07
16.2
0
0
16-May-07
16.2
-0.01
-0.06
15-May-07
16.21
-0.02
-0.12
14-May-07
16.23
-0.04
-0.25
11-May-07
16.27
0.02
0.12
10-May-07
16.25
0
0
09-May-07
16.25
-0.02
-0.12
08-May-07
16.27
0.02
0.12
07-May-07
16.25
-0.02
-0.12
04-May-07
16.27
0.01
0.06
03-May-07
16.26
-0.01
-0.06
02-May-07
16.27
-1610.59
-99
30-Apr-07
16.27
0.02
0.12
27-Apr-07
16.25
-0.01
-0.06
26-Apr-07
16.26
-0.01
-0.06
25-Apr-07
16.27
0
0
24-Apr-07
16.27
0.01
0.06
23-Apr-07
16.26
0.01
0.06
20-Apr-07
16.25
-0.02
-0.12
19-Apr-07
16.27
0.01
0.06
18-Apr-07
16.26
0.02
0.12
17-Apr-07
16.24
0.01
0.06
16-Apr-07
16.23
-0.01
-0.06
13-Apr-07
16.24
-0.01
-0.06
12-Apr-07
16.25
-0.02
-0.12
11-Apr-07
16.27
0.01
0.06
10-Apr-07
16.26
-0.04
-0.25
05-Apr-07
16.3
0
0
04-Apr-07
16.3
0
0
03-Apr-07
16.3
-0.02
-0.12
02-Apr-07
16.32
-1616.49
-99
30-Mar-07
16.33
0
0
29-Mar-07
16.33
0
0
28-Mar-07
16.33
-0.01
-0.06
27-Mar-07
16.34
-0.01
-0.06
26-Mar-07
16.35
-0.01
-0.06
23-Mar-07
16.36
-0.05
-0.3
22-Mar-07
16.41
0.01
0.06
21-Mar-07
16.4
-0.01
-0.06
20-Mar-07
16.41
0
0
19-Mar-07
16.41
-0.01
-0.06
16-Mar-07
16.42
-0.01
-0.06
15-Mar-07
16.43
-0.01
-0.06
14-Mar-07
16.44
0.02
0.12
13-Mar-07
16.42
0.02
0.12
12-Mar-07
16.4
-0.01
-0.06
09-Mar-07
16.41
-0.01
-0.06
08-Mar-07
16.42
0
0
07-Mar-07
16.42
0
0
06-Mar-07
16.42
-0.01
-0.06
05-Mar-07
16.43
0.03
0.18
02-Mar-07
16.4
0.01
0.06
01-Mar-07
16.39
-1624.51
-99
28-Feb-07
16.41
0.04
0.24
27-Feb-07
16.37
0.02
0.12
26-Feb-07
16.35
0.02
0.12
23-Feb-07
16.33
0.01
0.06
22-Feb-07
16.32
0
0
21-Feb-07
16.32
0.01
0.06
20-Feb-07
16.31
-0.01
-0.06
19-Feb-07
16.32
0
0
16-Feb-07
16.32
0.01
0.06
15-Feb-07
16.31
0.03
0.18
14-Feb-07
16.28
0.03
0.18
13-Feb-07
16.25
-0.03
-0.18
12-Feb-07
16.28
-0.02
-0.12
09-Feb-07
16.3
-0.01
-0.06
08-Feb-07
16.31
0
0
07-Feb-07
16.31
0.01
0.06
06-Feb-07
16.3
0
0
05-Feb-07
16.3
0.02
0.12
02-Feb-07
16.28
-0.01
-0.06
01-Feb-07
16.29
-1610.35
-99
31-Jan-07
16.27
0.01
0.06
30-Jan-07
16.26
0
0
29-Jan-07
16.26
-0.01
-0.06
26-Jan-07
16.27
-0.04
-0.25
25-Jan-07
16.31
-0.01
-0.06
24-Jan-07
16.32
-0.01
-0.06
23-Jan-07
16.33
0.01
0.06
22-Jan-07
16.32
0
0
19-Jan-07
16.32
0.03
0.18
18-Jan-07
16.29
-0.03
-0.18
17-Jan-07
16.32
0.01
0.06
16-Jan-07
16.31
0.01
0.06
15-Jan-07
16.3
0
0
12-Jan-07
16.3
-0.03
-0.18
11-Jan-07
16.33
0.12
0.74
10-Jan-07
16.21
-0.01
-0.06
09-Jan-07
16.22
-0.01
-0.06
08-Jan-07
16.23
0
0
05-Jan-07
16.23
-0.01
-0.06
04-Jan-07
16.24
-0.01
-0.06
03-Jan-07
16.25
0.01
0.06
02-Jan-07
16.24
0
0
29-Dec-06
16.24
0
0
28-Dec-06
16.24
-0.02
-0.12
27-Dec-06
16.26
-0.03
-0.18
22-Dec-06
16.29
0
0
21-Dec-06
16.29
0
0
20-Dec-06
16.29
0
0
19-Dec-06
16.29
-0.01
-0.06
18-Dec-06
16.3
-0.02
-0.12
15-Dec-06
16.32
-0.02
-0.12
14-Dec-06
16.34
-0.01
-0.06
13-Dec-06
16.35
0.01
0.06
12-Dec-06
16.34
0.01
0.06
11-Dec-06
16.33
-0.03
-0.18
08-Dec-06
16.36
0
0
07-Dec-06
16.36
-0.01
-0.06
06-Dec-06
16.37
-0.01
-0.06
05-Dec-06
16.38
0
0
04-Dec-06
16.38
0
0
01-Dec-06
16.38
-1619.06
-99
30-Nov-06
16.35
0
0
29-Nov-06
16.35
0
0
28-Nov-06
16.35
0.02
0.12
27-Nov-06
16.33
-0.02
-0.12
24-Nov-06
16.35
0.02
0.12
23-Nov-06
16.33
0
0
22-Nov-06
16.33
0
0
21-Nov-06
16.33
0
0
20-Nov-06
16.33
0.02
0.12
17-Nov-06
16.31
0
0
16-Nov-06
16.31
0
0
15-Nov-06
16.31
0
0
14-Nov-06
16.31
-0.01
-0.06
13-Nov-06
16.32
0
0
10-Nov-06
16.32
0.02
0.12
09-Nov-06
16.3
0.01
0.06
08-Nov-06
16.29
0.01
0.06
07-Nov-06
16.28
0.02
0.12
06-Nov-06
16.26
-0.03
-0.18
03-Nov-06
16.29
-0.02
-0.12
02-Nov-06
16.31
-1611.38
-99
31-Oct-06
16.28
0.02
0.12
30-Oct-06
16.26
0.02
0.12
27-Oct-06
16.24
0.04
0.25
26-Oct-06
16.2
0.03
0.19
25-Oct-06
16.17
-0.01
-0.06
24-Oct-06
16.18
0.02
0.12
23-Oct-06
16.16
-0.03
-0.19
20-Oct-06
16.19
0
0
19-Oct-06
16.19
-0.01
-0.06
18-Oct-06
16.2
-0.01
-0.06
17-Oct-06
16.21
0.02
0.12
16-Oct-06
16.19
-0.01
-0.06
13-Oct-06
16.2
-0.02
-0.12
12-Oct-06
16.22
0
0
11-Oct-06
16.22
-0.01
-0.06
10-Oct-06
16.23
-0.01
-0.06
09-Oct-06
16.24
-0.01
-0.06
06-Oct-06
16.25
-0.01
-0.06
05-Oct-06
16.26
0
0
04-Oct-06
16.26
0.01
0.06
03-Oct-06
16.25
0
0
02-Oct-06
16.25
-1611.39
-99
29-Sep-06
16.28
0
0
28-Sep-06
16.28
-0.01
-0.06
27-Sep-06
16.29
0
0
26-Sep-06
16.29
0.02
0.12
25-Sep-06
16.27
0.02
0.12
22-Sep-06
16.25
0.05
0.31
21-Sep-06
16.2
-0.01
-0.06
20-Sep-06
16.21
0.02
0.12
19-Sep-06
16.19
0.01
0.06
18-Sep-06
16.18
-0.01
-0.06
15-Sep-06
16.19
0
0
14-Sep-06
16.19
0
0
13-Sep-06
16.19
0.02
0.12
12-Sep-06
16.17
-0.02
-0.12
11-Sep-06
16.19
0.02
0.12
08-Sep-06
16.17
0.03
0.19
07-Sep-06
16.14
0
0
06-Sep-06
16.14
-0.03
-0.19
05-Sep-06
16.17
-0.01
-0.06
04-Sep-06
16.18
0
0
01-Sep-06
16.18
-1601.94
-99
31-Aug-06
16.18
0.02
0.12
30-Aug-06
16.16
0.01
0.06
29-Aug-06
16.15
0
0
28-Aug-06
16.15
0
0
25-Aug-06
16.15
0.01
0.06
24-Aug-06
16.14
0.01
0.06
23-Aug-06
16.13
0
0
22-Aug-06
16.13
0.04
0.25
21-Aug-06
16.09
0.03
0.19
18-Aug-06
16.06
-0.01
-0.06
17-Aug-06
16.07
0.03
0.19
16-Aug-06
16.04
0.04
0.25
14-Aug-06
16
-0.03
-0.19
11-Aug-06
16.03
0
0
10-Aug-06
16.03
0
0
09-Aug-06
16.03
-0.01
-0.06
08-Aug-06
16.04
-0.01
-0.06
07-Aug-06
16.05
0.01
0.06
04-Aug-06
16.04
0.02
0.12
03-Aug-06
16.02
-0.01
-0.06
02-Aug-06
16.03
0.01
0.06
01-Aug-06
16.02
-1585.96
-99
31-Jul-06
16.02
-0.01
-0.06
28-Jul-06
16.03
0.01
0.06
27-Jul-06
16.02
0.03
0.19
26-Jul-06
15.99
-0.02
-0.12
25-Jul-06
16.01
0
0
24-Jul-06
16.01
-0.01
-0.06
21-Jul-06
16.02
0.03
0.19
20-Jul-06
15.99
0.03
0.19
19-Jul-06
15.96
-0.02
-0.13
18-Jul-06
15.98
0
0
17-Jul-06
15.98
-0.01
-0.06
14-Jul-06
15.99
0.04
0.25
13-Jul-06
15.95
0.02
0.13
12-Jul-06
15.93
0.01
0.06
11-Jul-06
15.92
0.01
0.06
10-Jul-06
15.91
0
0
07-Jul-06
15.91
0.03
0.19
06-Jul-06
15.88
0
0
05-Jul-06
15.88
-0.03
-0.19
04-Jul-06
15.91
0
0
03-Jul-06
15.91
-1574.42
-99
30-Jun-06
15.9
0
0
29-Jun-06
15.9
0.01
0.06
28-Jun-06
15.89
0.01
0.06
27-Jun-06
15.88
-0.01
-0.06
26-Jun-06
15.89
-0.03
-0.19
22-Jun-06
15.92
-0.01
-0.06
21-Jun-06
15.93
-0.02
-0.13
20-Jun-06
15.95
-0.01
-0.06
19-Jun-06
15.96
-0.02
-0.13
16-Jun-06
15.98
-0.01
-0.06
15-Jun-06
15.99
-0.04
-0.25
14-Jun-06
16.03
0
0
13-Jun-06
16.03
0.02
0.12
12-Jun-06
16.01
0.01
0.06
09-Jun-06
16
0.03
0.19
08-Jun-06
15.97
0.03
0.19
07-Jun-06
15.94
0
0
06-Jun-06
15.94
-0.01
-0.06
02-Jun-06
15.95
0.03
0.19
01-Jun-06
15.92
-1578.96
-99
31-May-06
15.95
-0.02
-0.13
30-May-06
15.97
-0.01
-0.06
29-May-06
15.98
-0.01
-0.06
26-May-06
15.99
0.01
0.06
24-May-06
15.98
0.01
0.06
23-May-06
15.97
0.02
0.13
22-May-06
15.95
0.05
0.31
19-May-06
15.9
0.03
0.19
18-May-06
15.87
0.01
0.06
17-May-06
15.86
-0.02
-0.13
16-May-06
15.88
0.04
0.25
15-May-06
15.84
0
0
12-May-06
15.84
0
0
11-May-06
15.84
-0.03
-0.19
10-May-06
15.87
0
0
09-May-06
15.87
-0.01
-0.06
08-May-06
15.88
-0.01
-0.06
05-May-06
15.89
0.01
0.06
04-May-06
15.88
-0.02
-0.13
03-May-06
15.9
0
0
02-May-06
15.9
-1573.66
-99
28-Apr-06
15.9
0.05
0.32
27-Apr-06
15.85
-0.01
-0.06
26-Apr-06
15.86
-0.02
-0.13
25-Apr-06
15.88
-0.04
-0.25
24-Apr-06
15.92
0
0
21-Apr-06
15.92
0.01
0.06
20-Apr-06
15.91
0
0
19-Apr-06
15.91
0.02
0.13
18-Apr-06
15.89
0.01
0.06
13-Apr-06
15.88
-0.07
-0.44
12-Apr-06
15.95
0.02
0.13
11-Apr-06
15.93
0.02
0.13
10-Apr-06
15.91
-0.01
-0.06
07-Apr-06
15.92
-0.06
-0.38
06-Apr-06
15.98
-0.01
-0.06
05-Apr-06
15.99
0.01
0.06
04-Apr-06
15.98
0.02
0.13
03-Apr-06
15.96
-0.04
-0.25
31-Mar-06
16
-0.01
-0.06
30-Mar-06
16.01
-0.02
-0.12
29-Mar-06
16.03
-0.04
-0.25
28-Mar-06
16.07
-0.05
-0.31
27-Mar-06
16.12
0.03
0.19
24-Mar-06
16.09
-0.01
-0.06
23-Mar-06
16.1
0
0
22-Mar-06
16.1
0.01
0.06
21-Mar-06
16.09
-0.01
-0.06
20-Mar-06
16.1
0.01
0.06
17-Mar-06
16.09
0.01
0.06
16-Mar-06
16.08
0.01
0.06
15-Mar-06
16.07
0
0
14-Mar-06
16.07
0.03
0.19
13-Mar-06
16.04
-0.02
-0.12
10-Mar-06
16.06
-0.04
-0.25
09-Mar-06
16.1
0
0
08-Mar-06
16.1
-0.01
-0.06
07-Mar-06
16.11
-0.02
-0.12
06-Mar-06
16.13
-0.02
-0.12
03-Mar-06
16.15
-0.02
-0.12
02-Mar-06
16.17
-0.03
-0.19
01-Mar-06
16.2
0
0
28-Feb-06
16.2
0.01
0.06
27-Feb-06
16.19
-0.01
-0.06
24-Feb-06
16.2
-0.03
-0.18
23-Feb-06
16.23
-0.01
-0.06
22-Feb-06
16.24
0.01
0.06
21-Feb-06
16.23
-0.01
-0.06
20-Feb-06
16.24
0.03
0.19
17-Feb-06
16.21
0.03
0.19
16-Feb-06
16.18
0
0
15-Feb-06
16.18
0.01
0.06
14-Feb-06
16.17
-0.02
-0.12
13-Feb-06
16.19
-0.04
-0.25
10-Feb-06
16.23
0.02
0.12
09-Feb-06
16.21
0
0
08-Feb-06
16.21
-0.01
-0.06
07-Feb-06
16.22
-0.01
-0.06
06-Feb-06
16.23
0.03
0.19
03-Feb-06
16.2
0.01
0.06
02-Feb-06
16.19
-0.03
-0.18
01-Feb-06
16.22
0
0
31-Jan-06
16.22
0
0
30-Jan-06
16.22
-0.01
-0.06
27-Jan-06
16.23
-0.02
-0.12
26-Jan-06
16.25
-0.05
-0.31
25-Jan-06
16.3
-0.03
-0.18
24-Jan-06
16.33
0
0
23-Jan-06
16.33
0
0
20-Jan-06
16.33
-0.01
-0.06
19-Jan-06
16.34
-0.04
-0.24
18-Jan-06
16.38
0
0
17-Jan-06
16.38
0.01
0.06
16-Jan-06
16.37
0.01
0.06
13-Jan-06
16.36
0.01
0.06
12-Jan-06
16.35
0.01
0.06
11-Jan-06
16.34
-0.01
-0.06
10-Jan-06
16.35
-0.01
-0.06
09-Jan-06
16.36
0.02
0.12
06-Jan-06
16.34
-0.01
-0.06
05-Jan-06
16.35
0.03
0.18
04-Jan-06
16.32
0.06
0.37
03-Jan-06
16.26
0
0
02-Jan-06
16.26
-0.03
-0.18
30-Dec-05
16.29
0.03
0.18
29-Dec-05
16.26
-0.01
-0.06
28-Dec-05
16.27
0.02
0.12
27-Dec-05
16.25
0.03
0.18
23-Dec-05
16.22
0.02
0.12
22-Dec-05
16.2
0
0
21-Dec-05
16.2
-0.03
-0.18
20-Dec-05
16.23
0
0
19-Dec-05
16.23
-0.01
-0.06
16-Dec-05
16.24
0.01
0.06
15-Dec-05
16.23
0.03
0.19
14-Dec-05
16.2
0.04
0.25
13-Dec-05
16.16
0.02
0.12
12-Dec-05
16.14
-0.01
-0.06
09-Dec-05
16.15
-0.03
-0.19
08-Dec-05
16.18
0.01
0.06
07-Dec-05
16.17
0.02
0.12
06-Dec-05
16.15
0.01
0.06
05-Dec-05
16.14
-0.01
-0.06
02-Dec-05
16.15
-0.03
-0.19
01-Dec-05
16.18
0.03
0.19
30-Nov-05
16.15
-0.02
-0.12
29-Nov-05
16.17
0
0
28-Nov-05
16.17
0
0
25-Nov-05
16.17
-0.01
-0.06
24-Nov-05
16.18
0.03
0.19
23-Nov-05
16.15
0.03
0.19
22-Nov-05
16.12
0.01
0.06
21-Nov-05
16.11
0
0
18-Nov-05
16.11
-0.02
-0.12
17-Nov-05
16.13
0
0
16-Nov-05
16.13
0.06
0.37
15-Nov-05
16.07
-0.02
-0.12
14-Nov-05
16.09
0.02
0.12
11-Nov-05
16.07
0.03
0.19
10-Nov-05
16.04
-0.02
-0.12
09-Nov-05
16.06
0
0
08-Nov-05
16.06
0.02
0.12
07-Nov-05
16.04
-0.01
-0.06
04-Nov-05
16.05
-0.03
-0.19
03-Nov-05
16.08
0
0
02-Nov-05
16.08
-0.03
-0.19
31-Oct-05
16.11
-0.02
-0.12
28-Oct-05
16.13
0.01
0.06
27-Oct-05
16.12
0
0
26-Oct-05
16.12
-0.06
-0.37
25-Oct-05
16.18
-0.04
-0.25
24-Oct-05
16.22
0.01
0.06
21-Oct-05
16.21
0.04
0.25
20-Oct-05
16.17
-0.03
-0.19
19-Oct-05
16.2
0.03
0.19
18-Oct-05
16.17
-0.01
-0.06
17-Oct-05
16.18
-0.01
-0.06
14-Oct-05
16.19
0.01
0.06
13-Oct-05
16.18
-0.06
-0.37
12-Oct-05
16.24
-0.02
-0.12
11-Oct-05
16.26
-0.02
-0.12
10-Oct-05
16.28
0.02
0.12
07-Oct-05
16.26
-0.02
-0.12
06-Oct-05
16.28
0.04
0.25
05-Oct-05
16.24
0.02
0.12
04-Oct-05
16.22
-0.01
-0.06
03-Oct-05
16.23
-0.04
-0.25
30-Sep-05
16.27
0
0
29-Sep-05
16.27
0
0
28-Sep-05
16.27
-0.02
-0.12
27-Sep-05
16.29
-0.02
-0.12
26-Sep-05
16.31
-0.07
-0.43
23-Sep-05
16.38
0
0
22-Sep-05
16.38
0.01
0.06
21-Sep-05
16.37
0.02
0.12
20-Sep-05
16.35
0.02
0.12
19-Sep-05
16.33
0
0
16-Sep-05
16.33
-0.03
-0.18
15-Sep-05
16.36
-0.02
-0.12
14-Sep-05
16.38
0.02
0.12
13-Sep-05
16.36
0
0
12-Sep-05
16.36
-0.04
-0.24
09-Sep-05
16.4
0
0
08-Sep-05
16.4
0
0
07-Sep-05
16.4
-0.02
-0.12
06-Sep-05
16.42
-0.01
-0.06
05-Sep-05
16.43
0
0
02-Sep-05
16.43
0.03
0.18
01-Sep-05
16.4
0.05
0.31
31-Aug-05
16.35
0.04
0.25
30-Aug-05
16.31
-0.02
-0.12
29-Aug-05
16.33
0.01
0.06
26-Aug-05
16.32
0.02
0.12
25-Aug-05
16.3
0.01
0.06
24-Aug-05
16.29
0.02
0.12
23-Aug-05
16.27
0.02
0.12
22-Aug-05
16.25
-0.02
-0.12
19-Aug-05
16.27
0
0
18-Aug-05
16.27
0.01
0.06
17-Aug-05
16.26
0.01
0.06
16-Aug-05
16.25
0.03
0.18
12-Aug-05
16.22
0.04
0.25
11-Aug-05
16.18
-0.01
-0.06
10-Aug-05
16.19
0
0
09-Aug-05
16.19
0
0
08-Aug-05
16.19
-0.01
-0.06
05-Aug-05
16.2
-0.02
-0.12
04-Aug-05
16.22
0
0
03-Aug-05
16.22
0
0
02-Aug-05
16.22
-0.03
-0.18
01-Aug-05
16.25
-0.05
-0.31
29-Jul-05
16.3
0.01
0.06
28-Jul-05
16.29
0
0
27-Jul-05
16.29
0
0
26-Jul-05
16.29
-0.02
-0.12
25-Jul-05
16.31
0.01
0.06
22-Jul-05
16.3
0.02
0.12
21-Jul-05
16.28
0.01
0.06
20-Jul-05
16.27
0
0
19-Jul-05
16.27
-0.02
-0.12
18-Jul-05
16.29
0.02
0.12
15-Jul-05
16.27
-0.01
-0.06
14-Jul-05
16.28
-0.01
-0.06
13-Jul-05
16.29
-0.03
-0.18
12-Jul-05
16.32
0
0
11-Jul-05
16.32
-0.04
-0.24
08-Jul-05
16.36
0.02
0.12
07-Jul-05
16.34
0.04
0.25
06-Jul-05
16.3
-0.02
-0.12
05-Jul-05
16.32
-0.02
-0.12
04-Jul-05
16.34
-0.05
-0.31
01-Jul-05
16.39
--
--
BGF Global Government Bond Fund
Fund Inception
01-Jul-2002
Month End Date
Monthly Total (NAV) Return
31-Jul-02
-0.193429
31-Aug-02
0.968993
30-Sep-02
0.639796
31-Oct-02
-0.508583
30-Nov-02
-0.127792
31-Dec-02
1.693535
31-Jan-03
0.560093
28-Feb-03
0.484037
31-Mar-03
-0.526136
30-Apr-03
0.057745
31-May-03
2.314675
30-Jun-03
-1.171422
31-Jul-03
-1.732844
31-Aug-03
-0.958347
30-Sep-03
0.942397
31-Oct-03
-1.218003
30-Nov-03
0.156307
31-Dec-03
0.85212
31-Jan-04
0.080633
29-Feb-04
0.861037
31-Mar-04
0.185013
30-Apr-04
-1.279694
31-May-04
-0.375164
30-Jun-04
-0.45554
31-Jul-04
0.237942
31-Aug-04
1.078308
30-Sep-04
0.113094
31-Oct-04
0.956202
30-Nov-04
0.65701
31-Dec-04
0.45619
31-Jan-05
0.754988
28-Feb-05
-0.482971
31-Mar-05
0.03922
30-Apr-05
0.902188
31-May-05
0.552523
30-Jun-05
0.78063
31-Jul-05
-0.445151
31-Aug-05
0.370419
30-Sep-05
-0.440431
31-Oct-05
-0.912887
30-Nov-05
0.32264
31-Dec-05
0.954366
31-Jan-06
-0.338405
28-Feb-06
-0.031942
31-Mar-06
-1.059848
30-Apr-06
-0.480145
31-May-06
0.480473
30-Jun-06
-0.208878
31-Jul-06
0.860548
31-Aug-06
1.219535
30-Sep-06
0.7388
31-Oct-06
0.111806
30-Nov-06
0.538087
31-Dec-06
-0.561011
31-Jan-07
0.337899
28-Feb-07
0.978649
31-Mar-07
-0.353348
30-Apr-07
-0.212258
31-May-07
-0.820917
30-Jun-07
-0.251401
31-Jul-07
1.308751
31-Aug-07
0.669873
30-Sep-07
0.203919
31-Oct-07
0.690007
30-Nov-07
0.843203
31-Dec-07
-0.223297
31-Jan-08
1.505554
29-Feb-08
-0.281441
31-Mar-08
-0.793821
30-Apr-08
-0.765133
31-May-08
-1.27843
30-Jun-08
-0.670755
31-Jul-08
0.656259
31-Aug-08
1.025927
30-Sep-08
-0.251031
31-Oct-08
-0.308782
30-Nov-08
0.419521
31-Dec-08
2.361965
31-Jan-09
-1.201618
28-Feb-09
-0.128448
31-Mar-09
0.746036
30-Apr-09
0.234961
31-May-09
-1.123452
30-Jun-09
1.147115
31-Jul-09
1.178467
31-Aug-09
1.148343
30-Sep-09
0.712264
31-Oct-09
-0.489658
30-Nov-09
1.082873
31-Dec-09
-0.960934
31-Jan-10
0.780547
28-Feb-10
0.591862
31-Mar-10
0.175071
30-Apr-10
0.168538
31-May-10
1.115787
30-Jun-10
0.896263
31-Jul-10
0.17972
31-Aug-10
2.049172
30-Sep-10
-0.452429
31-Oct-10
-0.61639
30-Nov-10
-1.64296
31-Dec-10
-0.428694
31-Jan-11
-0.306857
28-Feb-11
-0.074899
31-Mar-11
-0.236082
30-Apr-11
0.375521
31-May-11
0.495458
30-Jun-11
-0.671625
31-Jul-11
0.281775
31-Aug-11
1.170969
30-Sep-11
0.516534
31-Oct-11
-0.842154
30-Nov-11
-0.836462
31-Dec-11
1.937234
31-Jan-12
0.799054
29-Feb-12
0.566381
31-Mar-12
-0.365127
30-Apr-12
0.152859
31-May-12
1.027736
30-Jun-12
-0.259455
31-Jul-12
1.016907
31-Aug-12
0.098532
30-Sep-12
0.662099
31-Oct-12
0.158244
30-Nov-12
0.768744
31-Dec-12
0.099086
31-Jan-13
-0.189759
28-Feb-13
0.200161
31-Mar-13
0.483228
30-Apr-13
1.426132
31-May-13
-1.392938
30-Jun-13
-1.646424
31-Jul-13
0.250698
31-Aug-13
-0.322023
30-Sep-13
0.52864
31-Oct-13
1.103668
30-Nov-13
-0.148326
31-Dec-13
-0.38231
31-Jan-14
1.136861
28-Feb-14
0.681832
31-Mar-14
0.234276
30-Apr-14
0.503285
31-May-14
0.71311
30-Jun-14
0.326797
31-Jul-14
0.271444
31-Aug-14
0.920411
30-Sep-14
-0.375536
31-Oct-14
0.430802
30-Nov-14
0.80429
31-Dec-14
0.638298
31-Jan-15
1.374207
28-Feb-15
-0.364964
31-Mar-15
0.418629
30-Apr-15
-0.937989
31-May-15
-0.841662
30-Jun-15
-1.750663
31-Jul-15
1.295896
31-Aug-15
-0.373134
30-Sep-15
0.214018
31-Oct-15
0.427122
30-Nov-15
0.053163
31-Dec-15
-0.63762
31-Jan-16
1.336898
29-Feb-16
0.791557
31-Mar-16
0.732984
30-Apr-16
-0.10395
31-May-16
0.104058
30-Jun-16
2.027027
31-Jul-16
0.407539
31-Aug-16
-0.101471
30-Sep-16
-0.101574
31-Oct-16
-1.626843
30-Nov-16
-1.963824
31-Dec-16
0.10543
31-Jan-17
-0.73723
28-Feb-17
0.795756
31-Mar-17
-0.052632
30-Apr-17
0.473934
31-May-17
0.524109
30-Jun-17
-0.104275
31-Jul-17
0.208768
31-Aug-17
0.833333
30-Sep-17
-0.516529
31-Oct-17
-0.311526
30-Nov-17
-0.15625
31-Dec-17
0.156495
31-Jan-18
0
28-Feb-18
-0.677083
31-Mar-18
0.734137
30-Apr-18
-0.8329
31-May-18
-0.209974
30-Jun-18
0.105208
31-Jul-18
-0.36784
31-Aug-18
-0.369198
30-Sep-18
-0.635257
31-Oct-18
-0.319659
30-Nov-18
0.427579
31-Dec-18
1.383715
31-Jan-19
0.892388
28-Feb-19
-0.156087
31-Mar-19
1.719646
30-Apr-19
-0.307377
31-May-19
1.490236
30-Jun-19
1.721519
31-Jul-19
0.796416
31-Aug-19
2.419753
30-Sep-19
-0.867888
31-Oct-19
-0.680934
30-Nov-19
-0.636631
31-Dec-19
-0.394283
31-Jan-20
1.880257
29-Feb-20
1.214182
31-Mar-20
-2.255278
30-Apr-20
1.570938
31-May-20
0.628323
30-Jun-20
0.720461
31-Jul-20
1.287554
31-Aug-20
-0.894539
30-Sep-20
0.712589
31-Oct-20
-0.04717
30-Nov-20
0.566305
31-Dec-20
0.328484
31-Jan-21
-0.795136
28-Feb-21
-2.168788
31-Mar-21
-0.192771
30-Apr-21
-0.241429
31-May-21
0.048403
30-Jun-21
0.338655
31-Jul-21
1.108968
31-Aug-21
-0.190749
30-Sep-21
-1.385571
31-Oct-21
-0.775194
30-Nov-21
0.927734
31-Dec-21
-0.919207
31-Jan-22
-1.757812
28-Feb-22
-1.838966
31-Mar-22
-2.43038
30-Apr-22
-2.542813
31-May-22
-1.118211
30-Jun-22
-1.88476
31-Jul-22
2.19539
31-Aug-22
-2.524168
30-Sep-22
-3.683901
31-Oct-22
-0.730852
30-Nov-22
1.711922
31-Dec-22
-1.482254
31-Jan-23
2.299862
28-Feb-23
-2.425936
31-Mar-23
2.42547
30-Apr-23
0.234104
31-May-23
-0.768211
30-Jun-23
-0.373756
31-Jul-23
-0.341522
31-Aug-23
-0.591037
30-Sep-23
-1.973
31-Oct-23
-0.834194
30-Nov-23
3.331115
31-Dec-23
3.678954
31-Jan-24
-0.633099
29-Feb-24
-1.138173
Ex-Date
Total Distribution
27-Mar-24
0.00060097
26-Mar-24
0.00057674
25-Mar-24
0.00273829
22-Mar-24
0.00085299
21-Mar-24
0.00059289
20-Mar-24
0.00062843
19-Mar-24
0.0006252
18-Mar-24
0.00194184
15-Mar-24
0.0006042
14-Mar-24
0.00060905
13-Mar-24
0.00121971
12-Mar-24
0.0005315
11-Mar-24
0.00209693
08-Mar-24
0.00106624
07-Mar-24
0.00055897
05-Mar-24
0.00075929
04-Mar-24
0.00191115
01-Mar-24
0.00060097
29-Feb-24
0.00061389
28-Feb-24
0.00032633
26-Feb-24
0.00175283
23-Feb-24
0.00057997
22-Feb-24
0.00054604
21-Feb-24
0.00051696
20-Feb-24
0.00050727
19-Feb-24
0.00241034
16-Feb-24
0.00070436
15-Feb-24
0.00057351
14-Feb-24
0.00047334
13-Feb-24
0.00073183
12-Feb-24
0.00187722
09-Feb-24
0.00054766
08-Feb-24
0.00059128
07-Feb-24
0.00057351
06-Feb-24
0.00061551
05-Feb-24
0.00192407
02-Feb-24
0.00065267
01-Feb-24
0.00056543
31-Jan-24
0.00057189
30-Jan-24
0.00065913
29-Jan-24
0.00123586
26-Jan-24
0.00063328
25-Jan-24
0.00057351
24-Jan-24
0.00059935
23-Jan-24
0.0004895
22-Jan-24
0.00186591
19-Jan-24
0.00063974
18-Jan-24
0.00052827
17-Jan-24
0.00057997
16-Jan-24
0.00099677
15-Jan-24
0.00236349
12-Jan-24
0.0005315
11-Jan-24
0.00078514
10-Jan-24
0.00060743
09-Jan-24
0.00057512
08-Jan-24
0.00293861
05-Jan-24
0.00073021
04-Jan-24
0.00044103
03-Jan-24
0.00156866
02-Jan-24
0.00628918
29-Dec-23
0.00027141
28-Dec-23
0.00053958
27-Dec-23
0.00219386
22-Dec-23
0.00056543
21-Dec-23
0.00051373
20-Dec-23
0.00119063
19-Dec-23
0.00067528
18-Dec-23
0.00175444
15-Dec-23
0.00060905
14-Dec-23
0.00108885
13-Dec-23
0.00054443
12-Dec-23
0.0006462
11-Dec-23
0.00185945
08-Dec-23
0.00059774
07-Dec-23
0.00088045
06-Dec-23
0.0008126
05-Dec-23
0.00057189
04-Dec-23
0.00206947
01-Dec-23
0.00065913
30-Nov-23
0.00066721
29-Nov-23
0.00062197
28-Nov-23
0.00019709
27-Nov-23
0.00212924
24-Nov-23
0.00062682
23-Nov-23
0.00058158
22-Nov-23
0.0005622
21-Nov-23
0.00066236
20-Nov-23
0.00221325
17-Nov-23
0.00066074
16-Nov-23
0.00089338
15-Nov-23
0.00062682
14-Nov-23
0.00064297
13-Nov-23
0.0019273
10-Nov-23
0.00064297
09-Nov-23
0.00061389
08-Nov-23
0.001021
07-Nov-23
0.00062682
06-Nov-23
0.00216963
03-Nov-23
0.0005525
02-Nov-23
0.00105654
31-Oct-23
0.0005315
30-Oct-23
0.00104362
27-Oct-23
0.00058805
26-Oct-23
0.00055897
25-Oct-23
0.0005832
24-Oct-23
0.00060259
23-Oct-23
0.00180937
20-Oct-23
0.00056381
19-Oct-23
0.00056381
18-Oct-23
0.00058481
17-Oct-23
0.00061389
16-Oct-23
0.00223425
13-Oct-23
0.00060582
12-Oct-23
0.0006042
11-Oct-23
0.00058805
10-Oct-23
0.00027141
09-Oct-23
0.00188045
06-Oct-23
0.00107916
05-Oct-23
0.00066882
04-Oct-23
0.00060743
03-Oct-23
0.00054604
02-Oct-23
0.0013021
29-Sep-23
0.00052666
28-Sep-23
0.0004685
27-Sep-23
0.00050081
26-Sep-23
0.00040872
25-Sep-23
0.00191761
22-Sep-23
0.00054766
21-Sep-23
0.00054443
20-Sep-23
0.00050081
19-Sep-23
0.00074475
18-Sep-23
0.00177221
15-Sep-23
0.00061389
14-Sep-23
0.00059612
13-Sep-23
0.00062036
12-Sep-23
0.00059128
11-Sep-23
0.00245073
08-Sep-23
0.00077706
07-Sep-23
0.00062036
06-Sep-23
0.00063166
05-Sep-23
0.00084814
04-Sep-23
0.00197092
01-Sep-23
0.0006042
31-Aug-23
0.00045396
30-Aug-23
0.00055574
29-Aug-23
0.00034895
28-Aug-23
0.00118902
25-Aug-23
0.00046042
24-Aug-23
0.00041357
23-Aug-23
0.00057351
22-Aug-23
0.00052989
21-Aug-23
0.00159774
18-Aug-23
0.00063651
17-Aug-23
0.00051858
16-Aug-23
0.00107431
14-Aug-23
0.00158805
11-Aug-23
0.00050889
10-Aug-23
0.00052666
09-Aug-23
0.00048788
08-Aug-23
0.00057997
07-Aug-23
0.00220032
04-Aug-23
0.00054281
03-Aug-23
0.00073344
02-Aug-23
0.0007399
01-Aug-23
0.00054927
31-Jul-23
0.00164297
28-Jul-23
0.00059774
27-Jul-23
0.00052666
26-Jul-23
0.00029241
25-Jul-23
0.00056866
24-Jul-23
0.00175767
21-Jul-23
0.00057997
20-Jul-23
0.00049435
19-Jul-23
0.00060905
18-Jul-23
0.00052504
17-Jul-23
0.00140388
14-Jul-23
0.00052827
13-Jul-23
0.00047658
12-Jul-23
0.00043134
11-Jul-23
0.00127302
10-Jul-23
0.00150565
07-Jul-23
0.00047334
06-Jul-23
0.0004378
05-Jul-23
0.00080937
04-Jul-23
0.00043942
03-Jul-23
0.00480129
30-Jun-23
0.00050565
29-Jun-23
0.00010662
28-Jun-23
0.00037157
27-Jun-23
0.00021648
26-Jun-23
0.00240388
22-Jun-23
0.00047173
21-Jun-23
0.00046042
20-Jun-23
0.0004685
19-Jun-23
0.00146365
16-Jun-23
0.0004475
15-Jun-23
0.00047334
14-Jun-23
0.00050727
13-Jun-23
0.00049435
12-Jun-23
0.00130049
09-Jun-23
0.00049758
08-Jun-23
0.00058158
07-Jun-23
0.00084653
06-Jun-23
0.00042326
05-Jun-23
0.00144265
31-May-23
0.00049758
26-May-23
0.00011955
25-May-23
0.00041357
24-May-23
0.00016155
22-May-23
0.00136026
19-May-23
0.00087076
17-May-23
0.00044588
16-May-23
0.00050565
15-May-23
0.00125525
12-May-23
0.00039742
11-May-23
0.00046204
10-May-23
0.00121163
08-May-23
0.00203231
05-May-23
0.00079968
04-May-23
0.00049758
03-May-23
0.00042165
02-May-23
0.00043296
28-Apr-23
0.0004378
27-Apr-23
0.00038934
26-Apr-23
0.00031826
25-Apr-23
0.00041842
24-Apr-23
0.00133764
21-Apr-23
0.00040872
20-Apr-23
0.00037965
19-Apr-23
0.00039095
18-Apr-23
0.0004168
17-Apr-23
0.00122133
14-Apr-23
0.0003021
13-Apr-23
0.00073506
12-Apr-23
0.00036187
11-Apr-23
0.00198385
06-Apr-23
0.00035218
05-Apr-23
0.00061066
04-Apr-23
0.00032149
03-Apr-23
0.00110339
31-Mar-23
0.00036349
30-Mar-23
0.00002423
29-Mar-23
0.0003748
28-Mar-23
0.00023263
27-Mar-23
0.00096284
24-Mar-23
0.00022294
23-Mar-23
0.00027464
22-Mar-23
0.00030695
21-Mar-23
0.00023748
20-Mar-23
0.00116155
17-Mar-23
0.00035541
16-Mar-23
0.00007754
15-Mar-23
0.00031179
14-Mar-23
0.00024556
13-Mar-23
0.00092892
10-Mar-23
0.00032472
09-Mar-23
0.0003441
08-Mar-23
0.00023263
07-Mar-23
0.00057028
06-Mar-23
0.00171406
03-Mar-23
0.00051535
02-Mar-23
0.00023263
28-Feb-23
0.00024879
27-Feb-23
0.00091923
24-Feb-23
0.00024233
23-Feb-23
0.00033118
22-Feb-23
0.00031179
21-Feb-23
0.0003021
20-Feb-23
0.00101292
17-Feb-23
0.00039742
16-Feb-23
0.00031341
15-Feb-23
0.00028433
14-Feb-23
0.00029887
13-Feb-23
0.00094507
10-Feb-23
0.00062359
09-Feb-23
0.00046688
08-Feb-23
0.00038934
07-Feb-23
0.00027141
06-Feb-23
0.00093053
03-Feb-23
0.00045396
02-Feb-23
0.00022133
01-Feb-23
0.00032795
31-Jan-23
0.00027625
30-Jan-23
0.00099354
27-Jan-23
0.00040226
26-Jan-23
0.00000808
25-Jan-23
0.00031826
24-Jan-23
0.00032472
23-Jan-23
0.00106785
20-Jan-23
0.00031502
19-Jan-23
0.00028756
18-Jan-23
0.0003021
17-Jan-23
0.00029887
16-Jan-23
0.00098223
13-Jan-23
0.00027141
12-Jan-23
0.00016478
11-Jan-23
0.00022617
10-Jan-23
0.00045396
09-Jan-23
0.00132149
06-Jan-23
0.00031179
05-Jan-23
0.0002601
04-Jan-23
0.00043942
03-Jan-23
0.00031341
02-Jan-23
0.00012278
30-Dec-22
0.00036187
29-Dec-22
0.0003328
28-Dec-22
0.00007754
27-Dec-22
0.00127141
23-Dec-22
0.00034572
22-Dec-22
0.00034087
21-Dec-22
0.00034572
20-Dec-22
0.00035541
19-Dec-22
0.00099677
16-Dec-22
0.00027464
15-Dec-22
0.00016801
14-Dec-22
0.00021809
13-Dec-22
0.00021486
12-Dec-22
0.00106785
09-Dec-22
0.00023102
08-Dec-22
0.00023102
07-Dec-22
0.00019063
06-Dec-22
0.00024879
05-Dec-22
0.0009273
02-Dec-22
0.00023263
01-Dec-22
0.0002391
30-Nov-22
0.00031179
29-Nov-22
0.00015994
28-Nov-22
0.00052827
25-Nov-22
0.00021486
24-Nov-22
0.00022779
23-Nov-22
0.00020194
22-Nov-22
0.00023586
21-Nov-22
0.00075929
18-Nov-22
0.0003021
17-Nov-22
0.00021809
16-Nov-22
0.00021648
15-Nov-22
0.00020517
14-Nov-22
0.00065267
11-Nov-22
0.00020679
10-Nov-22
0.00024071
09-Nov-22
0.00015832
08-Nov-22
0.00023263
07-Nov-22
0.00098869
04-Nov-22
0.00040226
03-Nov-22
0.00013409
02-Nov-22
0.00035218
31-Oct-22
0.00051696
28-Oct-22
0.00004523
25-Oct-22
0.00030533
24-Oct-22
0.0006042
21-Oct-22
0.00011793
20-Oct-22
0.00008239
19-Oct-22
0.00009047
18-Oct-22
0.0000937
17-Oct-22
0.00021002
07-Oct-22
0.0001664
29-Sep-22
0.0001147
28-Sep-22
0.00006947
27-Sep-22
0.00003393
26-Sep-22
0.00019871
23-Sep-22
0.000021
20-Sep-22
0.00003231
19-Sep-22
0.00008885
15-Sep-22
0.0000307
14-Sep-22
0.00002908
12-Sep-22
0.00004362
09-Sep-22
0.00005331
08-Sep-22
0.00001292
07-Sep-22
0.00023748
06-Sep-22
0.00004685
05-Sep-22
0.00036672
01-Sep-22
0.00001939
24-Apr-14
0.00012375
23-Apr-14
0.00003088
22-Apr-14
0.000156
17-Apr-14
0.000058
16-Apr-14
0.0000080
14-Apr-14
0.000209
11-Apr-14
0.000045
10-Apr-14
0.000051
09-Apr-14
0.000049
08-Apr-14
0.000085
07-Apr-14
0.000208
04-Apr-14
0.000050
03-Apr-14
0.000042
02-Apr-14
0.000112
01-Apr-14
0.000066
31-Mar-14
0.000297
28-Mar-14
0.000071
27-Mar-14
0.000080
26-Mar-14
0.000113
25-Mar-14
0.000111
24-Mar-14
0.000314
21-Mar-14
0.000095
20-Mar-14
0.000225
19-Mar-14
0.000102
18-Mar-14
0.000073
17-Mar-14
0.000218
14-Mar-14
0.000119
11-Mar-14
0.000055
10-Mar-14
0.00016
06-Mar-14
0.000050
04-Mar-14
0.000073
03-Mar-14
0.000245
28-Feb-14
0.000082
27-Feb-14
0.000020
26-Feb-14
0.000074
25-Feb-14
0.000086
24-Feb-14
0.000323
21-Feb-14
0.000069
20-Feb-14
0.000134
19-Feb-14
0.000107
18-Feb-14
0.000096
17-Feb-14
0.000331
14-Feb-14
0.000094
13-Feb-14
0.000075
12-Feb-14
0.000076
11-Feb-14
0.000081
10-Feb-14
0.000326
06-Feb-14
0.000083
05-Feb-14
0.000057
04-Feb-14
0.000265
03-Feb-14
0.000214
31-Jan-14
0.000037
30-Jan-14
0.000042
29-Jan-14
0.000072
28-Jan-14
0.000067
27-Jan-14
0.000296
24-Jan-14
0.000122
23-Jan-14
0.00010
22-Jan-14
0.000093
21-Jan-14
0.000084
20-Jan-14
0.000293
17-Jan-14
0.000098
16-Jan-14
0.000076
15-Jan-14
0.000056
14-Jan-14
0.000039
13-Jan-14
0.000052
10-Jan-14
0.000039
09-Jan-14
0.000032
08-Jan-14
0.000038
07-Jan-14
0.000107
06-Jan-14
0.000251
03-Jan-14
0.000053
02-Jan-14
0.000087
31-Dec-13
0.000048
30-Dec-13
0.000155
27-Dec-13
0.000236
23-Dec-13
0.000198
20-Dec-13
0.000025
19-Dec-13
0.000068
18-Dec-13
0.000069
17-Dec-13
0.000066
16-Dec-13
0.000223
13-Dec-13
0.000053
12-Dec-13
0.000058
11-Dec-13
0.000051
10-Dec-13
0.000070
09-Dec-13
0.000258
06-Dec-13
0.0000030
04-Dec-13
0.000040
03-Dec-13
0.000033
02-Dec-13
0.000104
27-Nov-13
0.000025
26-Nov-13
0.000091
25-Nov-13
0.000389
22-Nov-13
0.000089
21-Nov-13
0.00013
19-Nov-13
0.000132
18-Nov-13
0.000429
15-Nov-13
0.000139
14-Nov-13
0.000148
13-Nov-13
0.000153
11-Nov-13
0.00053
08-Nov-13
0.00014
07-Nov-13
0.000122
06-Nov-13
0.000138
05-Nov-13
0.000129
04-Nov-13
0.000567
31-Oct-13
0.000146
30-Oct-13
0.000139
29-Oct-13
0.000158
28-Oct-13
0.000492
25-Oct-13
0.000145
24-Oct-13
0.000134
23-Oct-13
0.000192
22-Oct-13
0.000198
21-Oct-13
0.000577
18-Oct-13
0.000314
17-Oct-13
0.000169
16-Oct-13
0.000102
15-Oct-13
0.000158
14-Oct-13
0.000476
11-Oct-13
0.000098
10-Oct-13
0.000152
09-Oct-13
0.000037
08-Oct-13
0.000237
07-Oct-13
0.000587
04-Oct-13
0.000185
03-Oct-13
0.00018
02-Oct-13
0.000182
01-Oct-13
0.000178
30-Sep-13
0.000562
27-Sep-13
0.000179
26-Sep-13
0.000177
25-Sep-13
0.000209
24-Sep-13
0.00018
23-Sep-13
0.000439
20-Sep-13
0.000050
19-Sep-13
0.000122
18-Sep-13
0.000114
17-Sep-13
0.000092
16-Sep-13
0.000296
13-Sep-13
0.000090
12-Sep-13
0.000205
11-Sep-13
0.000097
10-Sep-13
0.000073
09-Sep-13
0.000071
04-Sep-13
0.000023
03-Sep-13
0.0000090
02-Sep-13
0.000051
28-Aug-13
0.000035
27-Aug-13
0.000055
26-Aug-13
0.000171
23-Aug-13
0.000041
22-Aug-13
0.000049
21-Aug-13
0.000027
20-Aug-13
0.000027
19-Aug-13
0.000061
16-Aug-13
0.000137
14-Aug-13
0.000073
13-Aug-13
0.000072
12-Aug-13
0.001481
09-Aug-13
0.000136
08-Aug-13
0.000098
07-Aug-13
0.000126
06-Aug-13
0.000010
05-Aug-13
0.000346
02-Aug-13
0.000094
01-Aug-13
0.000092
31-Jul-13
0.000065
30-Jul-13
0.000125
29-Jul-13
0.000401
26-Jul-13
0.000067
25-Jul-13
0.000083
24-Jul-13
0.000096
23-Jul-13
0.000039
22-Jul-13
0.000338
19-Jul-13
0.000201
18-Jul-13
0.000162
17-Jul-13
0.000157
16-Jul-13
0.000174
15-Jul-13
0.000488
12-Jul-13
0.00017
11-Jul-13
0.000192
10-Jul-13
0.000146
09-Jul-13
0.000077
08-Jul-13
0.000342
04-Jul-13
0.000121
03-Jul-13
0.000123
02-Jul-13
0.00012
01-Jul-13
0.000381
28-Jun-13
0.000127
27-Jun-13
0.000055
26-Jun-13
0.000126
25-Jun-13
0.000119
24-Jun-13
0.00034
21-Jun-13
0.000077
20-Jun-13
0.000124
19-Jun-13
0.00013
18-Jun-13
0.000143
17-Jun-13
0.000478
14-Jun-13
0.000212
13-Jun-13
0.000225
12-Jun-13
0.00023
11-Jun-13
0.000143
10-Jun-13
0.00069
07-Jun-13
0.000215
06-Jun-13
0.000289
05-Jun-13
0.000397
04-Jun-13
0.000211
03-Jun-13
0.00063
31-May-13
0.000269
30-May-13
0.000262
29-May-13
0.000208
28-May-13
0.00024
27-May-13
0.000714
24-May-13
0.000209
23-May-13
0.000208
22-May-13
0.000191
21-May-13
0.000808
17-May-13
0.000178
16-May-13
0.00018
15-May-13
0.000194
14-May-13
0.000269
13-May-13
0.000746
10-May-13
0.00041
08-May-13
0.000194
07-May-13
0.00013
06-May-13
0.000661
03-May-13
0.000212
02-May-13
0.000481
30-Apr-13
0.00020
29-Apr-13
0.000098
26-Apr-13
0.000202
25-Apr-13
0.000187
24-Apr-13
0.000153
23-Apr-13
0.000162
22-Apr-13
0.000485
19-Apr-13
0.000155
18-Apr-13
0.00015
17-Apr-13
0.00018
16-Apr-13
0.000193
15-Apr-13
0.000586
12-Apr-13
0.000185
11-Apr-13
0.000167
10-Apr-13
0.000191
09-Apr-13
0.000105
08-Apr-13
0.000637
05-Apr-13
0.000204
04-Apr-13
0.000218
03-Apr-13
0.000207
02-Apr-13
0.00104
28-Mar-13
0.000206
27-Mar-13
0.000206
26-Mar-13
0.000148
25-Mar-13
0.000793
22-Mar-13
0.000233
21-Mar-13
0.000226
20-Mar-13
0.000331
19-Mar-13
0.000214
18-Mar-13
0.000714
15-Mar-13
0.00024
14-Mar-13
0.000249
13-Mar-13
0.000257
12-Mar-13
0.000233
11-Mar-13
0.000639
08-Mar-13
0.000199
07-Mar-13
0.000169
06-Mar-13
0.000174
05-Mar-13
0.000185
04-Mar-13
0.00065
01-Mar-13
0.00019
28-Feb-13
0.000189
27-Feb-13
0.000161
26-Feb-13
0.000153
25-Feb-13
0.000477
22-Feb-13
0.000175
21-Feb-13
0.000169
20-Feb-13
0.000176
19-Feb-13
0.000187
18-Feb-13
0.000562
15-Feb-13
0.000187
14-Feb-13
0.00019
13-Feb-13
0.000203
12-Feb-13
0.00022
11-Feb-13
0.00066
08-Feb-13
0.000334
07-Feb-13
0.000197
06-Feb-13
0.000252
05-Feb-13
0.000246
04-Feb-13
0.000715
01-Feb-13
0.000217
31-Jan-13
0.000124
30-Jan-13
0.000214
29-Jan-13
0.000184
28-Jan-13
0.000648
25-Jan-13
0.000129
24-Jan-13
0.000134
23-Jan-13
0.000145
22-Jan-13
0.000042
21-Jan-13
0.000407
18-Jan-13
0.000157
17-Jan-13
0.000168
16-Jan-13
0.000154
15-Jan-13
0.000221
14-Jan-13
0.000804
11-Jan-13
0.000274
10-Jan-13
0.000269
09-Jan-13
0.000202
08-Jan-13
0.00015
07-Jan-13
0.000713
04-Jan-13
0.000238
02-Jan-13
0.000491
31-Dec-12
0.000768
28-Dec-12
0.000259
27-Dec-12
0.001572
21-Dec-12
0.000264
20-Dec-12
0.000222
19-Dec-12
0.000265
18-Dec-12
0.000267
17-Dec-12
0.000818
14-Dec-12
0.000258
13-Dec-12
0.000262
12-Dec-12
0.000261
11-Dec-12
0.00027
10-Dec-12
0.000747
07-Dec-12
0.000236
06-Dec-12
0.000164
05-Dec-12
0.000147
04-Dec-12
0.000226
03-Dec-12
0.000681
30-Nov-12
0.000125
29-Nov-12
0.000158
28-Nov-12
0.000174
27-Nov-12
0.000181
26-Nov-12
0.000571
23-Nov-12
0.000183
21-Nov-12
0.00021
20-Nov-12
0.000195
19-Nov-12
0.000469
16-Nov-12
0.000146
15-Nov-12
0.000156
14-Nov-12
0.000356
13-Nov-12
0.000239
12-Nov-12
0.000759
09-Nov-12
0.000245
08-Nov-12
0.00025
07-Nov-12
0.000172
06-Nov-12
0.00024
05-Nov-12
0.000721
02-Nov-12
0.00048
31-Oct-12
0.000238
30-Oct-12
0.000244
29-Oct-12
0.000737
26-Oct-12
0.000246
25-Oct-12
0.000247
24-Oct-12
0.000234
23-Oct-12
0.000228
22-Oct-12
0.000738
19-Oct-12
0.000251
18-Oct-12
0.000247
17-Oct-12
0.000244
16-Oct-12
0.000241
15-Oct-12
0.00076
12-Oct-12
0.000229
11-Oct-12
0.000192
10-Oct-12
0.000238
09-Oct-12
0.000239
08-Oct-12
0.000744
05-Oct-12
0.000256
04-Oct-12
0.000182
03-Oct-12
0.000255
02-Oct-12
0.000277
01-Oct-12
0.00074
28-Sep-12
0.000189
27-Sep-12
0.000378
26-Sep-12
0.000268
25-Sep-12
0.000241
24-Sep-12
0.000613
21-Sep-12
0.000226
20-Sep-12
0.000161
19-Sep-12
0.00019
18-Sep-12
0.000183
17-Sep-12
0.000724
14-Sep-12
0.000251
13-Sep-12
0.000221
12-Sep-12
0.000218
11-Sep-12
0.000245
10-Sep-12
0.00066
07-Sep-12
0.000203
06-Sep-12
0.000169
05-Sep-12
0.000231
04-Sep-12
0.000267
03-Sep-12
0.000825
31-Aug-12
0.000278
30-Aug-12
0.000266
29-Aug-12
0.000247
28-Aug-12
0.00027
27-Aug-12
0.000857
24-Aug-12
0.000248
23-Aug-12
0.000257
22-Aug-12
0.000255
21-Aug-12
0.000255
20-Aug-12
0.000563
17-Aug-12
0.000228
16-Aug-12
0.00065
14-Aug-12
0.000248
13-Aug-12
0.000766
10-Aug-12
0.000242
09-Aug-12
0.000246
08-Aug-12
0.00023
07-Aug-12
0.000144
06-Aug-12
0.000512
03-Aug-12
0.00019
02-Aug-12
0.000171
31-Jul-12
0.000211
30-Jul-12
0.000753
27-Jul-12
0.000196
26-Jul-12
0.000318
25-Jul-12
0.000197
24-Jul-12
0.000227
23-Jul-12
0.000621
20-Jul-12
0.000205
19-Jul-12
0.000162
18-Jul-12
0.000197
17-Jul-12
0.000202
16-Jul-12
0.000614
13-Jul-12
0.000231
12-Jul-12
0.000171
11-Jul-12
0.000244
10-Jul-12
0.000227
06-Jul-12
0.000178
05-Jul-12
0.000205
04-Jul-12
0.000202
03-Jul-12
0.000217
02-Jul-12
0.000616
29-Jun-12
0.000371
28-Jun-12
0.000192
27-Jun-12
0.000155
25-Jun-12
0.000506
22-Jun-12
0.000153
21-Jun-12
0.000164
20-Jun-12
0.000116
19-Jun-12
0.000154
18-Jun-12
0.00049
15-Jun-12
0.000151
14-Jun-12
0.000177
13-Jun-12
0.000161
12-Jun-12
0.00013
11-Jun-12
0.00045
08-Jun-12
0.000095
07-Jun-12
0.000136
06-Jun-12
0.000164
05-Jun-12
0.00015
04-Jun-12
0.000467
01-Jun-12
0.000207
31-May-12
0.000184
30-May-12
0.000155