BSF BlackRock Systematic Style Factor Fund
Net Assets of Fund
USD 147.597.706,48
Data di lancio Classe di Azioni
16/03/2016
Data di lancio comparto
29/02/2016
Valuta della serie
EUR
Valuta di base
USD
Classe di attivo
Multi-Asset
Indice di riferimento comparatore 1
3 Month SOFR Compounded in Arrears plus 26.1 basis point spread
Classificazione SFDR
Altro
Commissione di sottoscrizione
3,00%
Spese correnti
2,20%
ISIN
LU1373035234
Expense Ratio
1,10%
Commissioni di performance
0,00%
Investimento minimo iniziale
EUR 5.000,00
Investimento minimo successivo
EUR 1.000,00
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Multistrategy EUR
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
BSAE2EH
SEDOL
BDCNSN6
BSF BlackRock Systematic Style Factor Fund
Inception Date
16/03/2016
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
-
Shares Outstanding
-
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
28/03/2024
93.09
-0.49
-0.523616157298568
27/03/2024
93.58
0.24
0.257124491107778
26/03/2024
93.34
0.43
0.4628134754063072
25/03/2024
92.91
-0.09
-0.0967741935483871
22/03/2024
93
0.16
0.17233950883239982
21/03/2024
92.84
0.11
0.11862396204033215
20/03/2024
92.73
0.11
0.1187648456057007
19/03/2024
92.62
0.55
0.5973715651135006
18/03/2024
92.07
0.32
0.34877384196185285
15/03/2024
91.75
-0.05
-0.054466230936819175
14/03/2024
91.8
0.4
0.437636761487965
13/03/2024
91.4
0.13
0.14243453489646105
12/03/2024
91.27
0.34
0.3739139997800506
11/03/2024
90.93
-0.24
-0.2632444883185258
08/03/2024
91.17
-0.08
-0.08767123287671233
07/03/2024
91.25
-0.27
-0.2950174825174825
06/03/2024
91.52
0.04
0.043725404459991256
05/03/2024
91.48
0.01
0.010932546190007653
04/03/2024
91.47
0.03
0.03280839895013123
01/03/2024
91.44
0.34
0.3732162458836443
29/02/2024
91.1
-0.49
-0.5349929031553663
28/02/2024
91.59
0.22
0.24077924920652294
27/02/2024
91.37
-0.15
-0.1638986013986014
26/02/2024
91.52
0.23
0.25194435316025854
23/02/2024
91.29
0.36
0.395908940943583
22/02/2024
90.93
0.42
0.46403712296983757
21/02/2024
90.51
0.56
0.622568093385214
20/02/2024
89.95
-0.21
-0.2329192546583851
19/02/2024
90.16
0.01
0.011092623405435386
16/02/2024
90.15
-0.11
-0.12187015289164635
15/02/2024
90.26
-0.47
-0.51802050038576
14/02/2024
90.73
-0.61
-0.6678344646376176
13/02/2024
91.34
0.46
0.5061619718309859
12/02/2024
90.88
0.14
0.15428697377121445
09/02/2024
90.74
-0.13
-0.1430615164520744
08/02/2024
90.87
0.12
0.1322314049586777
07/02/2024
90.75
0.06
0.06615944426066821
06/02/2024
90.69
-0.13
-0.14314027747192248
05/02/2024
90.82
0.35
0.3868685752183044
02/02/2024
90.47
0.13
0.14390081912773964
01/02/2024
90.34
-0.16
-0.17679558011049723
31/01/2024
90.5
0.37
0.41051814046377455
30/01/2024
90.13
0.16
0.17783705679671002
29/01/2024
89.97
0.47
0.5251396648044693
26/01/2024
89.5
-0.66
-0.7320319432120674
25/01/2024
90.16
0.11
0.12215435868961688
24/01/2024
90.05
-0.23
-0.25476295968099244
23/01/2024
90.28
-0.67
-0.736668499175371
22/01/2024
90.95
0.43
0.4750331418471056
19/01/2024
90.52
0.31
0.3436426116838488
18/01/2024
90.21
0.66
0.7370184254606366
17/01/2024
89.55
0.41
0.4599506394435719
16/01/2024
89.14
0.03
0.03366625519021434
15/01/2024
89.11
0.35
0.3943217665615142
12/01/2024
88.76
0.19
0.21451958902562945
11/01/2024
88.57
0.31
0.35123498753682303
10/01/2024
88.26
0.62
0.7074395253308992
09/01/2024
87.64
-0.21
-0.23904382470119523
08/01/2024
87.85
0.29
0.3312014618547282
05/01/2024
87.56
0.18
0.20599679560540168
04/01/2024
87.38
0.73
0.842469705712637
03/01/2024
86.65
0.23
0.26614209673686645
02/01/2024
86.42
0.02
0.023148148148148147
29/12/2023
86.4
0.14
0.1623000231857176
28/12/2023
86.26
-0.31
-0.35809171768511033
27/12/2023
86.57
-0.38
-0.4370327774583094
22/12/2023
86.95
-0.13
-0.14928801102434544
21/12/2023
87.08
-0.1
-0.11470520761642579
20/12/2023
87.18
0.31
0.3568550707954415
19/12/2023
86.87
-0.17
-0.1953125
18/12/2023
87.04
-0.43
-0.49159711901223274
15/12/2023
87.47
-0.08
-0.09137635636778983
14/12/2023
87.55
-2.06
-2.2988505747126435
13/12/2023
89.61
0.07
0.07817735090462363
12/12/2023
89.54
0.4
0.4487323311644604
11/12/2023
89.14
0.76
0.8599230595157276
08/12/2023
88.38
-0.51
-0.5737428282146473
07/12/2023
88.89
-0.38
-0.4256749187857063
06/12/2023
89.27
0.21
0.23579609252189535
05/12/2023
89.06
0.17
0.19124760940488245
04/12/2023
88.89
-0.52
-0.5815904261268314
01/12/2023
89.41
0.15
0.16804839793860632
30/11/2023
89.26
0.06
0.06726457399103139
29/11/2023
89.2
0.01
0.011212019284673169
28/11/2023
89.19
0.28
0.31492520526374984
27/11/2023
88.91
-0.01
-0.011246063877642825
24/11/2023
88.92
0.21
0.2367264119039567
23/11/2023
88.71
0.1
0.11285407967498025
22/11/2023
88.61
0.16
0.18089315997738836
21/11/2023
88.45
-0.34
-0.3829260051807636
20/11/2023
88.79
-0.3
-0.3367381299809182
17/11/2023
89.09
0.34
0.38309859154929576
16/11/2023
88.75
-0.3
-0.3368893879842785
15/11/2023
89.05
-0.55
-0.6138392857142857
14/11/2023
89.6
-0.79
-0.8739904856731939
13/11/2023
90.39
0.34
0.3775680177679067
10/11/2023
90.05
1.05
1.1797752808988764
09/11/2023
89
0.23
0.25909654162442264
08/11/2023
88.77
0.11
0.12406947890818859
07/11/2023
88.66
0.04
0.045136538027533285
06/11/2023
88.62
0.01
0.011285407967498025
03/11/2023
88.61
-0.83
-0.9279964221824687
02/11/2023
89.44
-0.07
-0.07820355267567869
31/10/2023
89.51
-0.55
-0.6107039751276927
30/10/2023
90.06
0.31
0.34540389972144847
27/10/2023
89.75
-0.12
-0.13352620451763658
26/10/2023
89.87
-0.01
-0.011125945705384957
25/10/2023
89.88
0.36
0.40214477211796246
24/10/2023
89.52
-0.54
-0.5996002664890073
23/10/2023
90.06
0.54
0.6032171581769437
20/10/2023
89.52
-0.08
-0.08928571428571429
19/10/2023
89.6
-0.18
-0.20049008687903766
18/10/2023
89.78
0.22
0.24564537740062528
17/10/2023
89.56
-0.33
-0.36711536322171545
16/10/2023
89.89
-0.22
-0.24414604372433693
13/10/2023
90.11
-0.05
-0.05545696539485359
12/10/2023
90.16
0.7
0.7824726134585289
11/10/2023
89.46
0.1
0.11190689346463742
10/10/2023
89.36
0.34
0.3819366434509099
09/10/2023
89.02
-0.52
-0.5807460352914898
06/10/2023
89.54
0.58
0.6519784172661871
05/10/2023
88.96
0.43
0.48571105839828305
04/10/2023
88.53
-0.63
-0.7065948855989233
03/10/2023
89.16
0.29
0.32631934286035785
02/10/2023
88.87
0.45
0.5089346301741687
29/09/2023
88.42
-0.76
-0.8522090154743216
28/09/2023
89.18
0.31
0.3488241251265894
27/09/2023
88.87
0.25
0.282103362672083
26/09/2023
88.62
-0.44
-0.49404895576016167
25/09/2023
89.06
0.6
0.6782726656115758
22/09/2023
88.46
0.03
0.03392513852764899
21/09/2023
88.43
0.34
0.3859688954478374
20/09/2023
88.09
-0.04
-0.04538749574492228
19/09/2023
88.13
0.31
0.35299476201320884
18/09/2023
87.82
0.31
0.3542452291166724
15/09/2023
87.51
-0.04
-0.045688178183894916
14/09/2023
87.55
-0.13
-0.14826642335766424
13/09/2023
87.68
-0.44
-0.49931911030413073
12/09/2023
88.12
0.12
0.13636363636363635
11/09/2023
88
-0.12
-0.13617793917385385
08/09/2023
88.12
0.26
0.29592533576143865
07/09/2023
87.86
-0.07
-0.07960877971113385
06/09/2023
87.93
0.45
0.51440329218107
05/09/2023
87.48
0.09
0.10298661174047374
04/09/2023
87.39
0.29
0.33295063145809417
01/09/2023
87.1
0.12
0.13796275005748448
31/08/2023
86.98
-0.06
-0.06893382352941177
30/08/2023
87.04
0.19
0.21876799078871617
29/08/2023
86.85
-0.1
-0.11500862564692352
28/08/2023
86.95
0.38
0.43895113780755457
25/08/2023
86.57
0.12
0.13880855986119145
24/08/2023
86.45
-0.01
-0.011566042100393246
23/08/2023
86.46
-0.58
-0.6663602941176471
22/08/2023
87.04
0.31
0.3574311080364349
21/08/2023
86.73
0.21
0.24271844660194175
18/08/2023
86.52
0.13
0.15048037967357333
17/08/2023
86.39
-0.06
-0.06940427993059572
16/08/2023
86.45
0.86
1.0047902792382288
14/08/2023
85.59
-0.01
-0.011682242990654205
11/08/2023
85.6
0.44
0.5166744950681071
10/08/2023
85.16
0.2
0.23540489642184556
09/08/2023
84.96
-0.4
-0.46860356138706655
08/08/2023
85.36
0.26
0.30552291421856637
07/08/2023
85.1
1.04
1.2372115155841066
04/08/2023
84.06
-0.38
-0.45002368545712934
03/08/2023
84.44
-0.4
-0.47147571900047147
02/08/2023
84.84
0.27
0.31926214969847466
01/08/2023
84.57
0.57
0.6785714285714286
31/07/2023
84
-0.22
-0.2612206126810734
28/07/2023
84.22
-0.13
-0.15411973918197985
27/07/2023
84.35
0.17
0.20194820622475648
26/07/2023
84.18
0.06
0.07132667617689016
25/07/2023
84.12
-0.13
-0.1543026706231454
24/07/2023
84.25
-0.11
-0.13039355144618303
21/07/2023
84.36
0.05
0.05930494603249911
20/07/2023
84.31
-0.15
-0.17759886336727446
19/07/2023
84.46
-0.5
-0.588512241054614
18/07/2023
84.96
0.1
0.11784115012962526
17/07/2023
84.86
0.26
0.3073286052009456
14/07/2023
84.6
-0.09
-0.10626992561105207
13/07/2023
84.69
-0.12
-0.14149274849663954
12/07/2023
84.81
-0.49
-0.5744431418522861
11/07/2023
85.3
-0.08
-0.09369875849144998
10/07/2023
85.38
0.12
0.14074595355383532
07/07/2023
85.26
-0.21
-0.2457002457002457
06/07/2023
85.47
0.32
0.37580739870816204
05/07/2023
85.15
0.06
0.07051357386296862
04/07/2023
85.09
-0.22
-0.25788301488688314
03/07/2023
85.31
-0.17
-0.19887693027608797
30/06/2023
85.48
0.28
0.3286384976525822
29/06/2023
85.2
-0.23
-0.26922626711927894
28/06/2023
85.43
0.1
0.11719207781553967
27/06/2023
85.33
-0.39
-0.4549696686887541
26/06/2023
85.72
0.4
0.46882325363338023
22/06/2023
85.32
0.06
0.07037297677691766
21/06/2023
85.26
0.24
0.2822865208186309
20/06/2023
85.02
0.54
0.6392045454545454
19/06/2023
84.48
0.19
0.22541226717285562
16/06/2023
84.29
0.06
0.07123352724682418
15/06/2023
84.23
0.15
0.17840152235965748
14/06/2023
84.08
0.42
0.5020320344250538
13/06/2023
83.66
-0.01
-0.011951715071112704
12/06/2023
83.67
0.03
0.035868005738880916
09/06/2023
83.64
0.02
0.02391772303276728
08/06/2023
83.62
0.26
0.31190019193857965
07/06/2023
83.36
-0.18
-0.21546564519990424
06/06/2023
83.54
0.04
0.04790419161676647
05/06/2023
83.5
-0.17
-0.20317915620891597
02/06/2023
83.67
-0.36
-0.42841842199214564
01/06/2023
84.03
0.8
0.9611918779286315
31/05/2023
83.23
-0.09
-0.10801728276524244
30/05/2023
83.32
0.23
0.2768082801781201
26/05/2023
83.09
0.19
0.22919179734620024
25/05/2023
82.9
0.15
0.18126888217522658
24/05/2023
82.75
0.37
0.4491381403253217
23/05/2023
82.38
-0.78
-0.937950937950938
22/05/2023
83.16
0.07
0.08424599831508003
19/05/2023
83.09
-0.62
-0.7406522518217656
17/05/2023
83.71
-0.17
-0.20267048164043872
16/05/2023
83.88
0.63
0.7567567567567568
15/05/2023
83.25
-0.05
-0.060024009603841535
12/05/2023
83.3
0.22
0.26480500722195477
11/05/2023
83.08
0.04
0.04816955684007707
10/05/2023
83.04
0.01
0.012043839576056847
08/05/2023
83.03
-0.32
-0.38392321535692864
05/05/2023
83.35
-0.37
-0.4419493549928333
04/05/2023
83.72
-0.19
-0.2264330830651889
03/05/2023
83.91
0.24
0.28684116170670493
02/05/2023
83.67
0.17
0.20359281437125748
28/04/2023
83.5
-0.33
-0.39365382321364667
27/04/2023
83.83
0
0
26/04/2023
83.83
0.08
0.0955223880597015
25/04/2023
83.75
0.52
0.6247747206536105
24/04/2023
83.23
0.36
0.43441534934234344
21/04/2023
82.87
0.14
0.16922519037833916
20/04/2023
82.73
0.06
0.0725777186403774
19/04/2023
82.67
-0.03
-0.036275695284159616
18/04/2023
82.7
-0.13
-0.15694796571290595
17/04/2023
82.83
0.07
0.0845819236346061
14/04/2023
82.76
-0.15
-0.1809190688698589
13/04/2023
82.91
0.08
0.09658336351563443
12/04/2023
82.83
0.2
0.2420428415829602
11/04/2023
82.63
-0.48
-0.5775478281795211
06/04/2023
83.11
0.46
0.5565638233514821
05/04/2023
82.65
-0.54
-0.6491164803461954
04/04/2023
83.19
0.27
0.3256150506512301
03/04/2023
82.92
-0.04
-0.048216007714561235
31/03/2023
82.96
0.2
0.2416626389560174
30/03/2023
82.76
-0.35
-0.4211286247142341
29/03/2023
83.11
0.27
0.32592950265572185
28/03/2023
82.84
-0.11
-0.13261000602772754
27/03/2023
82.95
0.09
0.10861694424330195
24/03/2023
82.86
0.46
0.558252427184466
23/03/2023
82.4
-0.04
-0.048520135856380396
22/03/2023
82.44
-0.07
-0.08483820143012968
21/03/2023
82.51
0.06
0.07277137659187387
20/03/2023
82.45
0.5
0.6101281269066504
17/03/2023
81.95
0.28
0.3428431492592139
16/03/2023
81.67
0.26
0.3193710846333374
15/03/2023
81.41
-0.31
-0.37934410181106215
14/03/2023
81.72
0.09
0.11025358324145534
13/03/2023
81.63
-0.86
-1.0425506121954176
10/03/2023
82.49
0.31
0.37722073497201264
09/03/2023
82.18
0.23
0.2806589383770592
08/03/2023
81.95
0.01
0.0122040517451794
07/03/2023
81.94
0.62
0.7624200688637481
06/03/2023
81.32
0.01
0.012298610257040954
03/03/2023
81.31
-0.35
-0.4286064168503551
02/03/2023
81.66
0.6
0.7401924500370096
01/03/2023
81.06
0.39
0.4834510970621049
28/02/2023
80.67
0.21
0.2609992542878449
27/02/2023
80.46
0.02
0.02486325211337643
24/02/2023
80.44
0.56
0.7010515773660491
23/02/2023
79.88
-0.28
-0.34930139720558884
22/02/2023
80.16
-0.11
-0.1370374984427557
21/02/2023
80.27
0.79
0.9939607448414696
20/02/2023
79.48
-0.07
-0.08799497171590195
17/02/2023
79.55
0.01
0.012572290671360321
16/02/2023
79.54
0.02
0.025150905432595575
15/02/2023
79.52
0.3
0.3786922494319616
14/02/2023
79.22
0.27
0.34198860037998735
13/02/2023
78.95
0.23
0.2921747967479675
10/02/2023
78.72
0.58
0.74225748656258
09/02/2023
78.14
-0.24
-0.30620056136769586
08/02/2023
78.38
0.13
0.16613418530351437
07/02/2023
78.25
0.07
0.08953696597595293
06/02/2023
78.18
0.18
0.23076923076923078
03/02/2023
78
0.44
0.5673027333677153
02/02/2023
77.56
-0.56
-0.7168458781362007
01/02/2023
78.12
-0.1
-0.12784454103809767
31/01/2023
78.22
0
0
30/01/2023
78.22
0.27
0.3463758819756254
27/01/2023
77.95
0.11
0.14131551901336073
26/01/2023
77.84
0.03
0.03855545559696697
25/01/2023
77.81
0.13
0.16735324407826982
24/01/2023
77.68
0.27
0.3487921457176075
23/01/2023
77.41
-0.29
-0.3732303732303732
20/01/2023
77.7
0.33
0.42652190771616905
19/01/2023
77.37
0.46
0.5981016772851385
18/01/2023
76.91
-0.1
-0.1298532658096351
17/01/2023
77.01
0.06
0.07797270955165692
16/01/2023
76.95
0
0
13/01/2023
76.95
-0.5
-0.6455777921239509
12/01/2023
77.45
0.14
0.18108912171775968
11/01/2023
77.31
-0.32
-0.41221177379878915
10/01/2023
77.63
0.44
0.5700220235781837
09/01/2023
77.19
-0.09
-0.11645962732919254
06/01/2023
77.28
0.02
0.02588661661920787
05/01/2023
77.26
-0.2
-0.2581977794990963
04/01/2023
77.46
-0.12
-0.15467904098994587
03/01/2023
77.58
-0.04
-0.0515331100231899
02/01/2023
77.62
-0.05
-0.06437491953135059
30/12/2022
77.67
-0.19
-0.24402774210120728
29/12/2022
77.86
-0.18
-0.23065094823167606
28/12/2022
78.04
-0.1
-0.1279754287176862
27/12/2022
78.14
-0.13
-0.16609173374217454
23/12/2022
78.27
0.28
0.35902038722913193
22/12/2022
77.99
0.29
0.3732303732303732
21/12/2022
77.7
-0.11
-0.14137000385554557
20/12/2022
77.81
-0.3
-0.38407374215849444
19/12/2022
78.11
0.1
0.12818869375721062
16/12/2022
78.01
0.23
0.2957058369760864
15/12/2022
77.78
0.23
0.29658284977433913
14/12/2022
77.55
0.27
0.34937888198757766
13/12/2022
77.28
-0.04
-0.05173305742369374
12/12/2022
77.32
-0.1
-0.12916559028674762
09/12/2022
77.42
0.06
0.07755946225439504
08/12/2022
77.36
0.01
0.012928248222365869
07/12/2022
77.35
0.26
0.3372681281618887
06/12/2022
77.09
0.35
0.45608548345061245
05/12/2022
76.74
-0.63
-0.81426909654905
02/12/2022
77.37
-0.29
-0.37342261138295135
01/12/2022
77.66
-0.39
-0.4996796925048046
30/11/2022
78.05
-0.07
-0.08960573476702509
29/11/2022
78.12
-0.02
-0.025595085743537242
28/11/2022
78.14
0.04
0.05121638924455826
25/11/2022
78.1
0.2
0.25673940949935814
24/11/2022
77.9
-0.49
-0.6250797295573415
23/11/2022
78.39
-0.19
-0.24179180453041485
22/11/2022
78.58
0.26
0.3319713993871297
21/11/2022
78.32
0.15
0.19188947166432135
18/11/2022
78.17
0.1
0.1280901754835404
17/11/2022
78.07
0.41
0.5279423126448622
16/11/2022
77.66
0.38
0.4917184265010352
15/11/2022
77.28
0.1
0.1295672454003628
14/11/2022
77.18
-0.52
-0.6692406692406693
11/11/2022
77.7
-0.99
-1.2581014105985513
10/11/2022
78.69
-1.16
-1.4527238572323107
09/11/2022
79.85
-0.34
-0.4239930165856092
08/11/2022
80.19
-0.2
-0.24878716258241074
07/11/2022
80.39
0.22
0.27441686416365224
04/11/2022
80.17
0.37
0.46365914786967416
03/11/2022
79.8
0.24
0.30165912518853694
02/11/2022
79.56
0.62
0.7854066379528756
31/10/2022
78.94
0.12
0.1522456229383405
28/10/2022
78.82
-0.44
-0.5551349987383295
27/10/2022
79.26
-0.51
-0.6393380970289583
26/10/2022
79.77
-0.57
-0.7094846900672144
25/10/2022
80.34
-0.37
-0.45843142113740554
24/10/2022
80.71
-0.46
-0.5667118393495134
21/10/2022
81.17
0.26
0.32134470399209
20/10/2022
80.91
0.17
0.21055239038890264
19/10/2022
80.74
0.35
0.4353775345192188
18/10/2022
80.39
-0.64
-0.7898309268172282
17/10/2022
81.03
-0.1
-0.12325896708985579
14/10/2022
81.13
-0.55
-0.6733594515181195
13/10/2022
81.68
-0.14
-0.17110730872647276
12/10/2022
81.82
0.11
0.1346224452331416
11/10/2022
81.71
0.43
0.5290354330708661
10/10/2022
81.28
0.91
1.1322632823192733
07/10/2022
80.37
0.29
0.36213786213786214
06/10/2022
80.08
-0.03
-0.03744850830108601
05/10/2022
80.11
0.69
0.8687987912364644
04/10/2022
79.42
-0.78
-0.972568578553616
03/10/2022
80.2
-0.08
-0.09965122072745392
30/09/2022
80.28
-0.21
-0.2609019754006709
29/09/2022
80.49
0.87
1.092690278824416
28/09/2022
79.62
-0.41
-0.5123078845432962
27/09/2022
80.03
0.67
0.8442540322580645
26/09/2022
79.36
-0.05
-0.0629643621710112
23/09/2022
79.41
0.51
0.6463878326996197
22/09/2022
78.9
0.72
0.920951650038373
21/09/2022
78.18
-0.18
-0.22970903522205208
20/09/2022
78.36
0.56
0.7197943444730077
19/09/2022
77.8
-0.03
-0.03854554798920724
16/09/2022
77.83
0.57
0.7377685736474243
15/09/2022
77.26
-0.44
-0.5662805662805663
14/09/2022
77.7
0.41
0.5304696597231208
13/09/2022
77.29
0.62
0.8086604930220426
12/09/2022
76.67
-0.48
-0.6221646143875567
09/09/2022
77.15
-0.29
-0.3744834710743802
08/09/2022
77.44
0.59
0.7677293428757319
07/09/2022
76.85
-0.65
-0.8387096774193549
06/09/2022
77.5
0.83
1.082561627755315
05/09/2022
76.67
0.35
0.4585953878406709
02/09/2022
76.32
-0.58
-0.7542262678803641
01/09/2022
76.9
0.35
0.457217504898759
31/08/2022
76.55
0.11
0.14390371533228677
30/08/2022
76.44
-0.13
-0.1697792869269949
29/08/2022
76.57
0.3
0.3933394519470303
26/08/2022
76.27
-0.26
-0.3397360512217431
25/08/2022
76.53
-0.03
-0.03918495297805643
24/08/2022
76.56
-0.31
-0.40327826200078054
23/08/2022
76.87
0.05
0.06508721687060662
22/08/2022
76.82
0.18
0.2348643006263048
19/08/2022
76.64
0.32
0.4192872117400419
18/08/2022
76.32
0.13
0.17062606641291508
17/08/2022
76.19
0.13
0.17091769655535105
16/08/2022
76.06
0.84
1.1167242754586546
12/08/2022
75.22
0.44
0.5883926183471516
11/08/2022
74.78
-0.3
-0.3995737879595099
10/08/2022
75.08
-0.74
-0.9759957794777103
09/08/2022
75.82
0.54
0.7173219978746015
08/08/2022
75.28
-1.01
-1.3238956612924369
05/08/2022
76.29
0.5
0.6597176408497163
04/08/2022
75.79
-0.51
-0.6684141546526867
03/08/2022
76.3
-0.49
-0.6381039197812215
02/08/2022
76.79
-0.23
-0.2986237340950402
01/08/2022
77.02
0.27
0.3517915309446254
29/07/2022
76.75
0.23
0.30057501306847884
28/07/2022
76.52
-0.25
-0.3256480395988016
27/07/2022
76.77
0.4
0.523765876653136
26/07/2022
76.37
-0.1
-0.1307702366941284
25/07/2022
76.47
0.66
0.8705975464978235
22/07/2022
75.81
-0.54
-0.7072691552062869
21/07/2022
76.35
-0.17
-0.22216414009409305
20/07/2022
76.52
-0.66
-0.8551438196423944
19/07/2022
77.18
0.03
0.03888528839922229
18/07/2022
77.15
-1
-1.2795905310300704
15/07/2022
78.15
-0.08
-0.102262559120542
14/07/2022
78.23
0.19
0.2434648898001025
13/07/2022
78.04
0.84
1.0880829015544042
12/07/2022
77.2
-0.3
-0.3870967741935484
11/07/2022
77.5
0.67
0.8720551867759989
08/07/2022
76.83
0.33
0.43137254901960786
07/07/2022
76.5
0.17
0.22271714922049
06/07/2022
76.33
-0.53
-0.6895654436638043
05/07/2022
76.86
0.24
0.31323414252153486
04/07/2022
76.62
-0.29
-0.37706410089715253
01/07/2022
76.91
-0.72
-0.9274764910472756
30/06/2022
77.63
0.3
0.387947756368809
29/06/2022
77.33
0.48
0.6245933636955108
28/06/2022
76.85
0.02
0.02603149811271639
27/06/2022
76.83
-0.25
-0.3243383497664764
24/06/2022
77.08
-0.43
-0.5547671268223455
22/06/2022
77.51
0.31
0.4015544041450777
21/06/2022
77.2
0.04
0.05184033177812338
20/06/2022
77.16
0.25
0.325055259394097
17/06/2022
76.91
-0.7
-0.901945625563716
16/06/2022
77.61
0.59
0.7660347961568423
15/06/2022
77.02
-0.21
-0.27191505891492945
14/06/2022
77.23
-0.11
-0.1422291181794673
13/06/2022
77.34
0.88
1.150928590112477
10/06/2022
76.46
-0.08
-0.10452051215050953
09/06/2022
76.54
0.37
0.4857555468032034
08/06/2022
76.17
-0.16
-0.2096161404428141
07/06/2022
76.33
0.93
1.23342175066313
03/06/2022
75.4
-0.34
-0.44890414576181675
02/06/2022
75.74
-0.02
-0.026399155227032733
01/06/2022
75.76
0.25
0.33108197589723215
31/05/2022
75.51
0.03
0.0397456279809221
30/05/2022
75.48
-0.32
-0.42216358839050133
27/05/2022
75.8
-0.88
-1.1476264997391759
25/05/2022
76.68
0.32
0.41906757464641176
24/05/2022
76.36
0.14
0.1836788244555235
23/05/2022
76.22
-0.04
-0.05245213742460005
20/05/2022
76.26
-0.18
-0.23547880690737832
19/05/2022
76.44
0.19
0.24918032786885247
18/05/2022
76.25
-0.2
-0.2616088947024199
17/05/2022
76.45
0.01
0.013082155939298797
16/05/2022
76.44
-0.52
-0.6756756756756757
13/05/2022
76.96
-0.5
-0.6454944487477408
12/05/2022
77.46
1
1.3078733978550876
11/05/2022
76.46
0.13
0.17031311410978645
10/05/2022
76.33
0.2
0.2627085248916327
06/05/2022
76.13
0.07
0.09203260583749671
05/05/2022
76.06
0.38
0.5021141649048626
04/05/2022
75.68
0.2
0.2649708532061473
03/05/2022
75.48
-0.64
-0.8407777193904361
02/05/2022
76.12
0.4
0.5282620179609087
29/04/2022
75.72
-0.31
-0.40773378929369986
28/04/2022
76.03
0.69
0.9158481550305283
27/04/2022
75.34
0.23
0.30621754759685793
26/04/2022
75.11
-0.26
-0.34496484012206446
25/04/2022
75.37
-0.03
-0.03978779840848806
22/04/2022
75.4
0.32
0.42621204049014383
21/04/2022
75.08
0.32
0.42803638309256287
20/04/2022
74.76
0.14
0.18761726078799248
19/04/2022
74.62
0.41
0.5524861878453039
14/04/2022
74.21
0.79
1.0760010896213565
13/04/2022
73.42
-0.17
-0.2310096480500068
12/04/2022
73.59
-0.3
-0.4060089321965083
11/04/2022
73.89
0.11
0.14909189482244511
08/04/2022
73.78
0.44
0.5999454595036815
07/04/2022
73.34
0.44
0.6035665294924554
06/04/2022
72.9
0.67
0.9275924131247404
05/04/2022
72.23
-0.74
-1.0141153898862547
04/04/2022
72.97
-0.35
-0.4773595199127114
01/04/2022
73.32
0.16
0.21869874248223073
31/03/2022
73.16
0.11
0.15058179329226556
30/03/2022
73.05
-0.16
-0.2185493785002049
29/03/2022
73.21
-0.6
-0.8128979813033465
28/03/2022
73.81
-0.29
-0.3913630229419703
25/03/2022
74.1
0.4
0.5427408412483039
24/03/2022
73.7
0
0
23/03/2022
73.7
-0.4
-0.5398110661268556
22/03/2022
74.1
-0.08
-0.10784578053383662
21/03/2022
74.18
0.45
0.61033500610335
18/03/2022
73.73
-0.4
-0.5395926075812761
17/03/2022
74.13
-1.07
-1.422872340425532
16/03/2022
75.2
-0.49
-0.6473774606949398
15/03/2022
75.69
0.52
0.6917653319143275
14/03/2022
75.17
0.47
0.6291834002677377
11/03/2022
74.7
-0.01
-0.013385089010841922
10/03/2022
74.71
-0.05
-0.06688068485821295
09/03/2022
74.76
0.49
0.6597549481621112
08/03/2022
74.27
0.05
0.06736728644570197
07/03/2022
74.22
-0.02
-0.02693965517241379
04/03/2022
74.24
-1.09
-1.4469666799415903
03/03/2022
75.33
0.27
0.3597122302158273
02/03/2022
75.06
0.19
0.25377320689194605
01/03/2022
74.87
-0.93
-1.2269129287598945
28/02/2022
75.8
-0.99
-1.28923036853757
25/02/2022
76.79
-0.32
-0.41499157048372454
24/02/2022
77.11
-0.14
-0.18122977346278318
23/02/2022
77.25
0.11
0.14259787399533316
22/02/2022
77.14
0.28
0.36429872495446264
21/02/2022
76.86
-0.13
-0.16885309780490973
18/02/2022
76.99
-0.05
-0.06490134994807892
17/02/2022
77.04
-0.11
-0.1425793907971484
16/02/2022
77.15
-0.27
-0.34874709377421853
15/02/2022
77.42
-0.06
-0.07743933918430562
14/02/2022
77.48
0.11
0.14217396923872302
11/02/2022
77.37
-0.27
-0.34775888717156106
10/02/2022
77.64
-0.27
-0.346553715825953
09/02/2022
77.91
-0.48
-0.6123230003827018
08/02/2022
78.39
0.22
0.281437891774338
07/02/2022
78.17
-0.47
-0.5976602238046795
04/02/2022
78.64
-0.28
-0.3547896604156107
03/02/2022
78.92
0.87
1.1146700832799488
02/02/2022
78.05
-0.25
-0.31928480204342274
01/02/2022
78.3
-0.52
-0.659731032732809
31/01/2022
78.82
-0.34
-0.4295098534613441
28/01/2022
79.16
0.75
0.9565106491518939
27/01/2022
78.41
0.7
0.9007849697593617
26/01/2022
77.71
-0.35
-0.44837304637458364
25/01/2022
78.06
0.05
0.06409434687860531
24/01/2022
78.01
0.33
0.42481977342945415
21/01/2022
77.68
0.34
0.4396172743728989
20/01/2022
77.34
-0.67
-0.8588642481733111
19/01/2022
78.01
0.03
0.03847140292382662
18/01/2022
77.98
-0.18
-0.23029682702149437
17/01/2022
78.16
0.05
0.06401229035974908
14/01/2022
78.11
0.48
0.6183176606981837
13/01/2022
77.63
-0.28
-0.35938903863432164
12/01/2022
77.91
-0.55
-0.700994137139944
11/01/2022
78.46
-0.2
-0.25425883549453343
10/01/2022
78.66
0.26
0.33163265306122447
07/01/2022
78.4
0.06
0.07658922644881287
06/01/2022
78.34
0.53
0.6811463822130831
05/01/2022
77.81
-0.12
-0.15398434492493263
04/01/2022
77.93
-0.02
-0.025657472738935216
03/01/2022
77.95
0.08
0.10273532811095415
31/12/2021
77.87
-0.31
-0.39652084932207726
30/12/2021
78.18
-0.51
-0.6481128478841022
29/12/2021
78.69
0.52
0.6652168351029807
28/12/2021
78.17
0.19
0.2436522185175686
27/12/2021
77.98
0.11
0.14126107615256195
23/12/2021
77.87
0.56
0.7243564868710387
22/12/2021
77.31
-0.11
-0.14208214931542237
21/12/2021
77.42
0.59
0.7679291943251334
20/12/2021
76.83
-0.08
-0.10401768300611104
17/12/2021
76.91
0.14
0.1823629021753289
16/12/2021
76.77
-0.29
-0.3763301323643914
15/12/2021
77.06
0.61
0.7979071288423807
14/12/2021
76.45
0.12
0.15721210533211058
13/12/2021
76.33
-0.15
-0.1961297071129707
10/12/2021
76.48
0.52
0.6845708267509215
09/12/2021
75.96
-0.32
-0.4195070791819612
08/12/2021
76.28
0.15
0.19703139366872455
07/12/2021
76.13
-0.49
-0.6395197076481336
06/12/2021
76.62
-0.6
-0.777000777000777
03/12/2021
77.22
1.1
1.4450867052023122
02/12/2021
76.12
0.44
0.5813953488372093
01/12/2021
75.68
0.5
0.6650704974727321
30/11/2021
75.18
-0.78
-1.0268562401263823
29/11/2021
75.96
0.27
0.356718192627824
26/11/2021
75.69
0.03
0.03965107057890563
25/11/2021
75.66
-0.65
-0.8517887563884157
24/11/2021
76.31
0.41
0.5401844532279315
23/11/2021
75.9
-0.52
-0.6804501439413766
22/11/2021
76.42
0.35
0.4601025371368476
19/11/2021
76.07
0.1
0.1316309069369488
18/11/2021
75.97
0.31
0.40972772931535817
17/11/2021
75.66
0.37
0.49143312524903704
16/11/2021
75.29
0.15
0.19962736225712005
15/11/2021
75.14
0.12
0.15995734470807785
12/11/2021
75.02
-0.43
-0.5699138502319416
11/11/2021
75.45
0.31
0.4125632153313814
10/11/2021
75.14
0.01
0.01331026221216558
09/11/2021
75.13
0.04
0.05326941004128379
08/11/2021
75.09
-0.08
-0.10642543567912731
05/11/2021
75.17
-0.48
-0.634500991407799
04/11/2021
75.65
0.43
0.5716564743419303
03/11/2021
75.22
0.49
0.6556938311253847
02/11/2021
74.73
0.77
1.0411032990805842
29/10/2021
73.96
-0.49
-0.6581598388179987
28/10/2021
74.45
0.84
1.141149300366798
27/10/2021
73.61
-0.55
-0.7416396979503775
26/10/2021
74.16
-0.15
-0.20185708518368994
25/10/2021
74.31
-0.02
-0.026907036189963675
22/10/2021
74.33
0.04
0.05384304751648943
21/10/2021
74.29
0.55
0.7458638459452129
20/10/2021
73.74
-0.45
-0.606550748079256
19/10/2021
74.19
0.17
0.2296676573898946
18/10/2021
74.02
-0.09
-0.12144110106598299
15/10/2021
74.11
0.43
0.5836047774158524
14/10/2021
73.68
-0.26
-0.3516364619962131
13/10/2021
73.94
-0.51
-0.6850235057085292
12/10/2021
74.45
-0.17
-0.2278209595282766
11/10/2021
74.62
-0.41
-0.546448087431694
08/10/2021
75.03
0.28
0.3745819397993311
07/10/2021
74.75
0.09
0.12054647736405036
06/10/2021
74.66
0.17
0.22821855282588266
05/10/2021
74.49
0.5
0.6757669955399378
04/10/2021
73.99
-0.28
-0.3770028275212064
01/10/2021
74.27
-0.23
-0.3087248322147651
30/09/2021
74.5
0.35
0.4720161834120027
29/09/2021
74.15
-0.28
-0.376192395539433
28/09/2021
74.43
0.07
0.09413663259817107
27/09/2021
74.36
-0.26
-0.34843205574912894
24/09/2021
74.62
-0.37
-0.493399119882651
23/09/2021
74.99
0
0
22/09/2021
74.99
-0.33
-0.4381306425916091
21/09/2021
75.32
0.34
0.4534542544678581
20/09/2021
74.98
-0.34
-0.4514073287307488
17/09/2021
75.32
-0.14
-0.18552875695732837
16/09/2021
75.46
0.4
0.5329070077271516
15/09/2021
75.06
0.17
0.22699959941247164
14/09/2021
74.89
-0.02
-0.026698705112802028
13/09/2021
74.91
0.07
0.09353287012292892
10/09/2021
74.84
0.51
0.6861294228440737
09/09/2021
74.33
0.45
0.6090958310774228
08/09/2021
73.88
-0.36
-0.4849137931034483
07/09/2021
74.24
-0.05
-0.06730380939561179
06/09/2021
74.29
0.11
0.14828794823402536
03/09/2021
74.18
0.16
0.21615779519048905
02/09/2021
74.02
-0.09
-0.12144110106598299
01/09/2021
74.11
-0.34
-0.45668233713901946
31/08/2021
74.45
0.18
0.24235896054934697
30/08/2021
74.27
0.17
0.22941970310391363
27/08/2021
74.1
0.13
0.1757469244288225
26/08/2021
73.97
-0.09
-0.12152308938698353
25/08/2021
74.06
0.07
0.0946073793755913
24/08/2021
73.99
-0.52
-0.6978929002818414
23/08/2021
74.51
-0.08
-0.10725298297358896
20/08/2021
74.59
-0.36
-0.48032021347565046
19/08/2021
74.95
0.15
0.20053475935828877
18/08/2021
74.8
0.18
0.24122219244170465
17/08/2021
74.62
0.15
0.20142339196992076
16/08/2021
74.47
0.4
0.5400297016335899
13/08/2021
74.07
-0.29
-0.38999462076385155
12/08/2021
74.36
0.38
0.5136523384698567
11/08/2021
73.98
0.24
0.32546786004882017
10/08/2021
73.74
-0.3
-0.4051863857374392
09/08/2021
74.04
0.11
0.14878939537400243
06/08/2021
73.93
0.15
0.20330712930333425
05/08/2021
73.78
0.1
0.13572204125950055
04/08/2021
73.68
-0.19
-0.257208609719778
03/08/2021
73.87
0.31
0.4214246873300707
02/08/2021
73.56
0.44
0.6017505470459519
30/07/2021
73.12
-0.08
-0.1092896174863388
29/07/2021
73.2
0.06
0.08203445447087777
28/07/2021
73.14
0.43
0.5913904552331178
27/07/2021
72.71
-0.48
-0.6558272988113131
26/07/2021
73.19
-0.12
-0.1636884463238303
23/07/2021
73.31
0.08
0.10924484500887614
22/07/2021
73.23
-0.22
-0.2995234853641933
21/07/2021
73.45
0.34
0.4650526603747777
20/07/2021
73.11
-0.11
-0.15023217700081945
19/07/2021
73.22
0.03
0.04098920617570707
16/07/2021
73.19
-0.23
-0.31326614001634434
15/07/2021
73.42
0.36
0.4927456884752258
14/07/2021
73.06
0.14
0.19199122325836535
13/07/2021
72.92
0.13
0.1785959609836516
12/07/2021
72.79
0.16
0.22029464408646565
09/07/2021
72.63
0.22
0.3038254384753487
08/07/2021
72.41
0.41
0.5694444444444444
07/07/2021
72
-0.21
-0.29081844619858743
06/07/2021
72.21
-0.62
-0.851297542221612
05/07/2021
72.83
0.37
0.5106265525807342
02/07/2021
72.46
-0.11
-0.15157778696431032
01/07/2021
72.57
-0.25
-0.34331227684702004
30/06/2021
72.82
0.03
0.041214452534688834
29/06/2021
72.79
0.03
0.04123144584936778
28/06/2021
72.76
0.02
0.027495188342040143
25/06/2021
72.74
0.02
0.027502750275027504
24/06/2021
72.72
0.12
0.1652892561983471
22/06/2021
72.6
-0.08
-0.1100715465052284
21/06/2021
72.68
0.19
0.26210511794730307
18/06/2021
72.49
-0.26
-0.35738831615120276
17/06/2021
72.75
-0.14
-0.19207024283166416
16/06/2021
72.89
-0.1
-0.13700506918755995
15/06/2021
72.99
0.07
0.09599561162918267
14/06/2021
72.92
-0.29
-0.3961207485316214
11/06/2021
73.21
-0.53
-0.7187415242744779
10/06/2021
73.74
0.3
0.4084967320261438
09/06/2021
73.44
-0.15
-0.20383204239706482
08/06/2021
73.59
-0.4
-0.5406135964319503
07/06/2021
73.99
0.61
0.8312891796129735
04/06/2021
73.38
-0.09
-0.12249897917517354
03/06/2021
73.47
0.55
0.7542512342292924
02/06/2021
72.92
-0.15
-0.20528260572054194
01/06/2021
73.07
0.16
0.2194486353037992
31/05/2021
72.91
-0.25
-0.3417167851284855
28/05/2021
73.16
-0.45
-0.6113299823393561
27/05/2021
73.61
0.64
0.8770727696313554
26/05/2021
72.97
-0.35
-0.4773595199127114
25/05/2021
73.32
0.13
0.17761989342806395
21/05/2021
73.19
0.19
0.2602739726027397
20/05/2021
73
-0.14
-0.1914137270987148
19/05/2021
73.14
0.07
0.09579854933625291
18/05/2021
73.07
0.08
0.10960405535004795
17/05/2021
72.99
-0.03
-0.041084634346754315
14/05/2021
73.02
0.19
0.26088150487436496
12/05/2021
72.83
-0.08
-0.1097243176518996
11/05/2021
72.91
0.45
0.6210322936792714
10/05/2021
72.46
0.09
0.12436092303440652
07/05/2021
72.37
0.03
0.041470832181365776
06/05/2021
72.34
0.59
0.8222996515679443
05/05/2021
71.75
0.14
0.19550342130987292
04/05/2021
71.61
0.17
0.23796192609182532
03/05/2021
71.44
0.1
0.14017381553125877
30/04/2021
71.34
0.14
0.19662921348314608
29/04/2021
71.2
0.27
0.380656985760609
28/04/2021
70.93
0.35
0.4958911873051856
27/04/2021
70.58
-0.22
-0.3107344632768362
26/04/2021
70.8
-0.39
-0.5478297513695743
23/04/2021
71.19
0.09
0.12658227848101267
22/04/2021
71.1
-0.3
-0.42016806722689076
21/04/2021
71.4
0.08
0.11217049915872125
20/04/2021
71.32
0.05
0.07015574575557738
19/04/2021
71.27
0.31
0.4368658399098083
16/04/2021
70.96
0.3
0.42456835550523636
15/04/2021
70.66
-0.04
-0.056577086280056574
14/04/2021
70.7
-0.26
-0.3664036076662909
13/04/2021
70.96
-0.3
-0.42099354476564693
12/04/2021
71.26
0.38
0.536117381489842
09/04/2021
70.88
0.2
0.2829654782116582
08/04/2021
70.68
0.02
0.028304557033682422
07/04/2021
70.66
-0.88
-1.2300810735253005
06/04/2021
71.54
0.02
0.02796420581655481
01/04/2021
71.52
-0.15
-0.2092925910422771
31/03/2021
71.67
-0.43
-0.5963938973647711
30/03/2021
72.1
0.04
0.055509297807382736
29/03/2021
72.06
0.22
0.3062360801781737
26/03/2021
71.84
0.17
0.23719826984791406
25/03/2021
71.67
0.35
0.4907459338194055
24/03/2021
71.32
0.3
0.42241622078287805
23/03/2021
71.02
0.03
0.04225947316523454
22/03/2021
70.99
0.1
0.1410636196924813
19/03/2021
70.89
-0.02
-0.02820476660555634
18/03/2021
70.91
0.19
0.2686651583710407
17/03/2021
70.72
0.36
0.511654349061967
16/03/2021
70.36
0.22
0.3136583974907328
15/03/2021
70.14
-0.28
-0.3976143141153082
12/03/2021
70.42
0.35
0.4995004995004995
11/03/2021
70.07
-0.04
-0.057053202110968475
10/03/2021
70.11
0.37
0.5305420131918555
09/03/2021
69.74
-0.15
-0.21462297896694807
08/03/2021
69.89
0.03
0.0429430289149728
05/03/2021
69.86
0.1
0.143348623853211
04/03/2021
69.76
-0.31
-0.44241472812901383
03/03/2021
70.07
0.4
0.5741352088416822
02/03/2021
69.67
-0.01
-0.014351320321469576
01/03/2021
69.68
0.15
0.21573421544656982
26/02/2021
69.53
-0.01
-0.014380212827149842
25/02/2021
69.54
-0.22
-0.31536697247706424
24/02/2021
69.76
-0.18
-0.2573634543894767
23/02/2021
69.94
0.36
0.5173900546133946
22/02/2021
69.58
-0.38
-0.5431675242995998
19/02/2021
69.96
0.16
0.22922636103151864
18/02/2021
69.8
0.04
0.05733944954128441
17/02/2021
69.76
0.09
0.12918042198937849
16/02/2021
69.67
-0.14
-0.20054433462254692
15/02/2021
69.81
-0.14
-0.20014295925661185
12/02/2021
69.95
0.18
0.2579905403468539
11/02/2021
69.77
-0.03
-0.04297994269340974
10/02/2021
69.8
-0.05
-0.07158196134574088
09/02/2021
69.85
0.09
0.1290137614678899
08/02/2021
69.76
0
0
05/02/2021
69.76
-0.04
-0.05730659025787966
04/02/2021
69.8
0.1
0.14347202295552366
03/02/2021
69.7
-0.04
-0.05735589331803843
02/02/2021
69.74
-0.27
-0.38565919154406514
01/02/2021
70.01
-0.09
-0.12838801711840228
29/01/2021
70.1
-0.08
-0.1139925904816187
28/01/2021
70.18
-0.41
-0.5808188128630117
27/01/2021
70.59
0.38
0.5412334425295542
26/01/2021
70.21
-0.05
-0.07116424708226587
25/01/2021
70.26
0.08
0.1139925904816187
22/01/2021
70.18
-0.14
-0.19908987485779295
21/01/2021
70.32
0.41
0.5864683164068087
20/01/2021
69.91
0.04
0.05724917704308
19/01/2021
69.87
0.17
0.24390243902439024
18/01/2021
69.7
-0.09
-0.1289583034818742
15/01/2021
69.79
0.11
0.15786452353616534
14/01/2021
69.68
-0.15
-0.21480738937419447
13/01/2021
69.83
0.15
0.21526980482204364
12/01/2021
69.68
0.34
0.490337467551197
11/01/2021
69.34
0.08
0.11550678602367889
08/01/2021
69.26
0.29
0.420472669276497
07/01/2021
68.97
-0.07
-0.10139049826187717
06/01/2021
69.04
-0.16
-0.23121387283236994
05/01/2021
69.2
0.01
0.014452955629426218
04/01/2021
69.19
0.08
0.11575748806250905
31/12/2020
69.11
0.2
0.2902336380786533
30/12/2020
68.91
-0.19
-0.27496382054992763
29/12/2020
69.1
0
0
28/12/2020
69.1
0.16
0.23208587177255585
23/12/2020
68.94
0.11
0.15981403457794566
22/12/2020
68.83
-0.2
-0.2897291032884253
21/12/2020
69.03
0.24
0.34888791975577843
18/12/2020
68.79
0.01
0.014539110206455364
17/12/2020
68.78
-0.08
-0.11617775196049956
16/12/2020
68.86
-0.21
-0.30403938033878675
15/12/2020
69.07
0.06
0.0869439211708448
14/12/2020
69.01
0.59
0.8623209587839813
11/12/2020
68.42
-0.61
-0.8836737650296972
10/12/2020
69.03
0.28
0.4072727272727273
09/12/2020
68.75
0.11
0.16025641025641027
08/12/2020
68.64
-0.28
-0.4062681369704005
07/12/2020
68.92
-0.3
-0.4334007512279688
04/12/2020
69.22
-0.04
-0.057753393011839446
03/12/2020
69.26
-0.05
-0.07213966238638003
02/12/2020
69.31
-0.26
-0.3737243064539313
01/12/2020
69.57
0.17
0.24495677233429394
30/11/2020
69.4
-0.31
-0.44469946922966574
27/11/2020
69.71
0.08
0.11489300588826655
26/11/2020
69.63
0.09
0.12942191544434858
25/11/2020
69.54
-0.15
-0.2152389151958674
24/11/2020
69.69
-0.3
-0.4286326618088298
23/11/2020
69.99
0.06
0.0858000858000858
20/11/2020
69.93
0.18
0.25806451612903225
19/11/2020
69.75
-0.01
-0.014334862385321102
18/11/2020
69.76
0
0
17/11/2020
69.76
-0.24
-0.34285714285714286
16/11/2020
70
0.15
0.2147458840372226
13/11/2020
69.85
-0.27
-0.3850541928123217
12/11/2020
70.12
0.46
0.6603502727533735
11/11/2020
69.66
-0.6
-0.8539709649871904
10/11/2020
70.26
-1.08
-1.5138772077375946
09/11/2020
71.34
-1.17
-1.6135705419942077
06/11/2020
72.51
-0.32
-0.4393793766305094
05/11/2020
72.83
-0.27
-0.3693570451436389
04/11/2020
73.1
0.07
0.09585102012871423
03/11/2020
73.03
0.03
0.0410958904109589
02/11/2020
73
0.37
0.5094313644499519
30/10/2020
72.63
-0.17
-0.23351648351648352
29/10/2020
72.8
-0.39
-0.5328596802841918
28/10/2020
73.19
-0.14
-0.19091776898949953
27/10/2020
73.33
0.03
0.040927694406548434
26/10/2020
73.3
0.57
0.7837206104771071
23/10/2020
72.73
-0.16
-0.21950884895047332
22/10/2020
72.89
-0.13
-0.17803341550260202
21/10/2020
73.02
0.3
0.41254125412541254
20/10/2020
72.72
-0.36
-0.49261083743842365
19/10/2020
73.08
0.13
0.1782042494859493
16/10/2020
72.95
-0.05
-0.0684931506849315
15/10/2020
73
-0.26
-0.3549003549003549
14/10/2020
73.26
-0.08
-0.109080992637033
13/10/2020
73.34
0.35
0.4795177421564598
12/10/2020
72.99
0.46
0.6342203226251206
09/10/2020
72.53
-0.26
-0.3571919219673032
08/10/2020
72.79
-0.44
-0.6008466475488188
07/10/2020
73.23
0.25
0.3425596053713346
06/10/2020
72.98
-0.29
-0.39579636959192027
05/10/2020
73.27
-0.28
-0.380693405846363
02/10/2020
73.55
0.33
0.4506965310024583
01/10/2020
73.22
-0.02
-0.027307482250136537
30/09/2020
73.24
0.56
0.7705008255365988
29/09/2020
72.68
-0.6
-0.8187772925764192
28/09/2020
73.28
-0.19
-0.2586089560364775
25/09/2020
73.47
0.22
0.3003412969283277
24/09/2020
73.25
-0.04
-0.05457770500750443
23/09/2020
73.29
-0.21
-0.2857142857142857
22/09/2020
73.5
0.08
0.1089621356578589
21/09/2020
73.42
0.01
0.013622122326658494
18/09/2020
73.41
0.1
0.13640703860319192
17/09/2020
73.31
-0.4
-0.542667209333876
16/09/2020
73.71
-0.22
-0.29757879074800486
15/09/2020
73.93
-0.11
-0.14856834143706105
14/09/2020
74.04
0.12
0.16233766233766234
11/09/2020
73.92
0.41
0.557747245272752
10/09/2020
73.51
-0.29
-0.39295392953929537
09/09/2020
73.8
0.58
0.7921332969134116
08/09/2020
73.22
-0.07
-0.09551098376313276
07/09/2020
73.29
-0.03
-0.04091653027823241
04/09/2020
73.32
-0.16
-0.21774632553075668
03/09/2020
73.48
-0.36
-0.4875406283856988
02/09/2020
73.84
-0.57
-0.7660260717645477
01/09/2020
74.41
0.8
1.0868088574921886
31/08/2020
73.61
-0.32
-0.43284187745164343
28/08/2020
73.93
-0.16
-0.21595356998245377
27/08/2020
74.09
0.33
0.44739696312364424
26/08/2020
73.76
-0.42
-0.5661903478026422
25/08/2020
74.18
0.12
0.16203078584931138
24/08/2020
74.06
0.09
0.1216709476814925
21/08/2020
73.97
0.41
0.5573681348559
20/08/2020
73.56
-0.09
-0.12219959266802444
19/08/2020
73.65
0.02
0.027162841233192993
18/08/2020
73.63
0.1
0.13599891200870393
17/08/2020
73.53
-0.24
-0.32533550223668156
14/08/2020
73.77
0.06
0.0814000814000814
13/08/2020
73.71
0.21
0.2857142857142857
12/08/2020
73.5
-0.18
-0.24429967426710097
11/08/2020
73.68
0.26
0.3541269408880414
10/08/2020
73.42
-0.29
-0.3934337267670601
07/08/2020
73.71
-0.16
-0.21659672397454988
06/08/2020
73.87
-0.3
-0.40447620331670486
05/08/2020
74.17
-0.08
-0.10774410774410774
04/08/2020
74.25
-0.09
-0.12106537530266344
03/08/2020
74.34
0.04
0.05383580080753701
31/07/2020
74.3
0.03
0.04039316009155783
30/07/2020
74.27
0.27
0.36486486486486486
29/07/2020
74
-0.43
-0.5777240360069864
28/07/2020
74.43
-0.48
-0.6407689227072487
27/07/2020
74.91
0.28
0.375184242261825
24/07/2020
74.63
-0.13
-0.17388978063135366
23/07/2020
74.76
0.22
0.29514354708881135
22/07/2020
74.54
0.15
0.2016400053770668
21/07/2020
74.39
-0.34
-0.45497122976047105
20/07/2020
74.73
0.44
0.5922735226813838
17/07/2020
74.29
-0.48
-0.6419687040256787
16/07/2020
74.77
0.3
0.4028467839398415
15/07/2020
74.47
-0.84
-1.1153897224804143
14/07/2020
75.31
-0.03
-0.039819485001327315
13/07/2020
75.34
0.38
0.5069370330843116
10/07/2020
74.96
-0.39
-0.517584605175846
09/07/2020
75.35
0.13
0.1728263759638394
08/07/2020
75.22
0.23
0.3067075610081344
07/07/2020
74.99
-0.6
-0.7937557878026194
06/07/2020
75.59
0.19
0.2519893899204244
03/07/2020
75.4
0.23
0.305973127577491
02/07/2020
75.17
0.13
0.1732409381663113
01/07/2020
75.04
-0.35
-0.46425255338904364
30/06/2020
75.39
0.15
0.19936204146730463
29/06/2020
75.24
0.04
0.05319148936170213
26/06/2020
75.2
-0.11
-0.14606293984862567
25/06/2020
75.31
0.08
0.10634055562940316
24/06/2020
75.23
0.4
0.5345449685954831
22/06/2020
74.83
0.6
0.808298531591001
19/06/2020
74.23
-0.33
-0.44259656652360513
18/06/2020
74.56
-0.35
-0.4672273394740355
17/06/2020
74.91
0.15
0.20064205457463885
16/06/2020
74.76
-0.53
-0.7039447469783504
15/06/2020
75.29
0.47
0.628174284950548
12/06/2020
74.82
-0.06
-0.08012820512820513
11/06/2020
74.88
0.03
0.04008016032064128
10/06/2020
74.85
0.45
0.6048387096774194
09/06/2020
74.4
0.04
0.05379236148466918
08/06/2020
74.36
-0.44
-0.5882352941176471
05/06/2020
74.8
-0.7
-0.9271523178807947
04/06/2020
75.5
-0.79
-1.035522348931708
03/06/2020
76.29
0.45
0.5933544303797469
02/06/2020
75.84
-0.5
-0.6549646319098769
29/05/2020
76.34
0.71
0.938780907047468
28/05/2020
75.63
-0.16
-0.2111096450719092
27/05/2020
75.79
0.63
0.8382118147951038
26/05/2020
75.16
-0.7
-0.9227524387028737
25/05/2020
75.86
0.08
0.10556875164951174
22/05/2020
75.78
0.25
0.33099430689792136
20/05/2020
75.53
0.09
0.11930010604453871
19/05/2020
75.44
-0.45
-0.5929634998023455
18/05/2020
75.89
-0.3
-0.39375246095288097
15/05/2020
76.19
-0.13
-0.17033542976939203
14/05/2020
76.32
0.1
0.13119916032537393
13/05/2020
76.22
-0.45
-0.5869310029998696
12/05/2020
76.67
-0.5
-0.6479201762342879
11/05/2020
77.17
-0.05
-0.06475006475006476
08/05/2020
77.22
-0.49
-0.6305494788315532
07/05/2020
77.71
0.31
0.4005167958656331
06/05/2020
77.4
-1.36
-1.7267648552564754
05/05/2020
78.76
-0.82
-1.0304096506659965
04/05/2020
79.58
0.09
0.11322178890426468
30/04/2020
79.49
0.26
0.3281585258109302
29/04/2020
79.23
-1.2
-1.4919806042521446
28/04/2020
80.43
0.27
0.33682634730538924
27/04/2020
80.16
-0.02
-0.024943876278373658
24/04/2020
80.18
-0.02
-0.02493765586034913
23/04/2020
80.2
0.01
0.01247038284075321
22/04/2020
80.19
-0.28
-0.3479557599105257
21/04/2020
80.47
-0.43
-0.5315203955500618
20/04/2020
80.9
0.11
0.1361554647852457
17/04/2020
80.79
0.02
0.02476166893648632
16/04/2020
80.77
-0.68
-0.8348680171884592
15/04/2020
81.45
-0.48
-0.585865983156353
14/04/2020
81.93
-0.77
-0.9310761789600968
09/04/2020
82.7
-1.96
-2.3151429246397353
08/04/2020
84.66
0.96
1.146953405017921
07/04/2020
83.7
-1.32
-1.55257586450247
06/04/2020
85.02
0.03
0.03529827038475115
03/04/2020
84.99
-0.81
-0.9440559440559441
02/04/2020
85.8
0.59
0.6924069944842155
01/04/2020
85.21
0.62
0.732947156874335
31/03/2020
84.59
-1.81
-2.0949074074074074
30/03/2020
86.4
4.39
5.353005731008413
27/03/2020
82.01
-0.51
-0.6180319922443044
26/03/2020
82.52
0.94
1.152243196861976
25/03/2020
81.58
1.76
2.2049611626158856
24/03/2020
79.82
-0.03
-0.03757044458359424
23/03/2020
79.85
-1.04
-1.2856966250463593
20/03/2020
80.89
-1.31
-1.5936739659367396
19/03/2020
82.2
0.39
0.4767143381004767
18/03/2020
81.81
-1.89
-2.2580645161290325
17/03/2020
83.7
-0.84
-0.99361249112846
16/03/2020
84.54
-0.89
-1.041788598852862
13/03/2020
85.43
-0.29
-0.33831077928138126
12/03/2020
85.72
0.85
1.0015317544479794
11/03/2020
84.87
-0.21
-0.2468265162200282
10/03/2020
85.08
-0.25
-0.29298019453884916
09/03/2020
85.33
-0.36
-0.42011903372622245
06/03/2020
85.69
-0.49
-0.5685773961475981
05/03/2020
86.18
0.68
0.7953216374269005
04/03/2020
85.5
0.22
0.2579737335834897
03/03/2020
85.28
0.15
0.17620110419358628
02/03/2020
85.13
-1.37
-1.583815028901734
28/02/2020
86.5
-0.68
-0.7799954117916953
27/02/2020
87.18
0.08
0.09184845005740529
26/02/2020
87.1
-0.48
-0.5480703356930806
25/02/2020
87.58
-0.98
-1.1065943992773262
24/02/2020
88.56
-0.55
-0.617214678487263
21/02/2020
89.11
-0.33
-0.3689624329159213
20/02/2020
89.44
-0.53
-0.5890852506391019
19/02/2020
89.97
-0.09
-0.09993337774816789
18/02/2020
90.06
0.53
0.5919803417848766
17/02/2020
89.53
-0.08
-0.08927575047427742
14/02/2020
89.61
0.07
0.07817735090462363
13/02/2020
89.54
-0.19
-0.2117463501615959
12/02/2020
89.73
0.14
0.15626744056256278
11/02/2020
89.59
-0.77
-0.8521469676848162
10/02/2020
90.36
-0.58
-0.6377831537277325
07/02/2020
90.94
0.46
0.5083996463306808
06/02/2020
90.48
1.12
1.2533572068039391
05/02/2020
89.36
-0.17
-0.18988048698760193
04/02/2020
89.53
-1.2
-1.3226055328998125
03/02/2020
90.73
-0.19
-0.2089749230092389
31/01/2020
90.92
-0.03
-0.032985156679494226
30/01/2020
90.95
-0.86
-0.93671713320989
29/01/2020
91.81
-0.21
-0.22821125842208215
28/01/2020
92.02
0.06
0.06524575902566333
27/01/2020
91.96
-0.03
-0.032612240460919664
24/01/2020
91.99
-0.53
-0.5728491137051448
23/01/2020
92.52
-0.09
-0.09718172983479106
22/01/2020
92.61
-0.05
-0.05396071659831642
21/01/2020
92.66
0.11
0.11885467314964884
20/01/2020
92.55
-0.22
-0.23714562897488412
17/01/2020
92.77
0.21
0.22687986171132238
16/01/2020
92.56
0.73
0.7949471850157901
15/01/2020
91.83
0.08
0.08719346049046321
14/01/2020
91.75
0.01
0.010900370612600829
13/01/2020
91.74
-0.38
-0.4125054277029961
10/01/2020
92.12
0.29
0.3158009365131221
09/01/2020
91.83
0.37
0.40454843647496175
08/01/2020
91.46
0.08
0.08754650908295032
07/01/2020
91.38
-0.19
-0.20749153652943103
06/01/2020
91.57
0.32
0.3506849315068493
03/01/2020
91.25
-0.17
-0.18595493327499454
02/01/2020
91.42
-0.05
-0.05466273095003826
31/12/2019
91.47
0.13
0.14232537770965623
30/12/2019
91.34
-0.45
-0.4902494825144351
27/12/2019
91.79
-0.57
-0.6171502815071459
23/12/2019
92.36
0.03
0.03249214773096502
20/12/2019
92.33
0.15
0.16272510305923193
19/12/2019
92.18
-0.62
-0.6681034482758621
18/12/2019
92.8
0.47
0.5090436477851186
17/12/2019
92.33
-0.39
-0.42062122519413286
16/12/2019
92.72
-0.59
-0.6323009323759511
13/12/2019
93.31
-0.28
-0.2991772625280479
12/12/2019
93.59
-0.46
-0.4891015417331207
11/12/2019
94.05
0.26
0.2772150549099051
10/12/2019
93.79
-0.14
-0.14904716278079422
09/12/2019
93.93
0.28
0.29898558462359853
06/12/2019
93.65
0.25
0.2676659528907923
05/12/2019
93.4
0.71
0.7659941741288164
04/12/2019
92.69
-0.44
-0.47245785461183293
03/12/2019
93.13
0.17
0.18287435456110154
02/12/2019
92.96
0.03
0.03228236306897665
29/11/2019
92.93
-0.32
-0.34316353887399464
28/11/2019
93.25
-0.05
-0.05359056806002144
27/11/2019
93.3
0.01
0.010719262514738986
26/11/2019
93.29
0.27
0.2902601591055687
25/11/2019
93.02
-0.37
-0.3961880286968626
22/11/2019
93.39
0.21
0.22537025112685125
21/11/2019
93.18
-0.56
-0.5973970556859398
20/11/2019
93.74
-0.45
-0.4777577237498673
19/11/2019
94.19
0.44
0.4693333333333333
18/11/2019
93.75
-0.74
-0.7831516562599217
15/11/2019
94.49
0.15
0.158999364002544
14/11/2019
94.34
0.22
0.23374415639609009
13/11/2019
94.12
-0.07
-0.07431786813886825
12/11/2019
94.19
0.15
0.15950659293917482
11/11/2019
94.04
0.69
0.7391537225495447
08/11/2019
93.35
0.62
0.6686077860455084
07/11/2019
92.73
-0.36
-0.3867225265871737
06/11/2019
93.09
0.32
0.3449390966907405
05/11/2019
92.77
-0.03
-0.032327586206896554
04/11/2019
92.8
-0.87
-0.9287925696594427
31/10/2019
93.67
-0.18
-0.19179541822056473
30/10/2019
93.85
-0.5
-0.5299417064122947
29/10/2019
94.35
0.43
0.4578364565587734
28/10/2019
93.92
-0.63
-0.666314119513485
25/10/2019
94.55
0.4
0.4248539564524695
24/10/2019
94.15
0.25
0.26624068157614483
23/10/2019
93.9
-0.67
-0.7084699164639949
22/10/2019
94.57
0.7
0.7457121551081283
21/10/2019
93.87
-0.07
-0.07451564828614009
18/10/2019
93.94
-0.42
-0.44510385756676557
17/10/2019
94.36
-0.16
-0.16927634363097757
16/10/2019
94.52
-0.43
-0.4528699315429173
15/10/2019
94.95
-0.22
-0.2311652831774719
14/10/2019
95.17
0.32
0.33737480231945177
11/10/2019
94.85
0.48
0.5086362191374377
10/10/2019
94.37
-0.83
-0.8718487394957983
09/10/2019
95.2
-0.2
-0.20964360587002095
08/10/2019
95.4
0.06
0.06293266205160478
07/10/2019
95.34
-0.07
-0.07336757153338225
04/10/2019
95.41
-0.15
-0.15696944328170784
03/10/2019
95.56
-0.47
-0.48943038633760283
02/10/2019
96.03
-0.12
-0.12480499219968799
01/10/2019
96.15
-0.3
-0.3110419906687403
30/09/2019
96.45
0.41
0.426905456059975
27/09/2019
96.04
0.35
0.365764447695684
26/09/2019
95.69
-0.2
-0.20857232245281052
25/09/2019
95.89
1.18
1.2459085629817337
24/09/2019
94.71
-0.03
-0.031665611146295125
23/09/2019
94.74
0.46
0.48790835808230804
20/09/2019
94.28
-0.42
-0.44350580781414994
19/09/2019
94.7
0.63
0.6697140427341342
18/09/2019
94.07
0.29
0.309234378332267
17/09/2019
93.78
0.3
0.3209242618741977
16/09/2019
93.48
-0.23
-0.245438053569523
13/09/2019
93.71
-0.28
-0.29790403234386637
12/09/2019
93.99
-0.66
-0.6973058637083994
11/09/2019
94.65
-0.48
-0.5045726900031536
10/09/2019
95.13
-0.11
-0.11549769004619907
09/09/2019
95.24
-0.57
-0.5949274605991024
06/09/2019
95.81
1.08
1.1400823392800592
05/09/2019
94.73
0.28
0.29645314981471677
04/09/2019
94.45
-0.92
-0.9646639404424872
03/09/2019
95.37
0.19
0.19962176927926034
02/09/2019
95.18
0.1
0.1051745898190997
30/08/2019
95.08
-0.14
-0.14702793530770847
29/08/2019
95.22
0.11
0.1156555567237935
28/08/2019
95.11
0.46
0.4860010565240359
27/08/2019
94.65
0.1
0.10576414595452142
26/08/2019
94.55
-0.75
-0.7869884575026233
23/08/2019
95.3
0.21
0.2208434115048901
22/08/2019
95.09
0.48
0.5073459465172815
21/08/2019
94.61
-0.14
-0.14775725593667546
20/08/2019
94.75
0.04
0.04223418857565199
19/08/2019
94.71
-0.16
-0.168651839359123
16/08/2019
94.87
-0.46
-0.48253435434805414
14/08/2019
95.33
-0.76
-0.7909251743157456
13/08/2019
96.09
0.52
0.5441037982630532
12/08/2019
95.57
0.19
0.199203187250996
09/08/2019
95.38
-1.01
-1.0478265380226164
08/08/2019
96.39
0.51
0.5319148936170213
07/08/2019
95.88
-0.92
-0.9504132231404959
06/08/2019
96.8
-0.29
-0.2986919353177464
05/08/2019
97.09
-0.28
-0.2875629043853343
02/08/2019
97.37
-1.31
-1.3275233076611268
01/08/2019
98.68
0.11
0.11159582022927869
31/07/2019
98.57
-0.06
-0.060833417824191424
30/07/2019
98.63
-0.04
-0.040539170973953584
29/07/2019
98.67
0.33
0.33557046979865773
26/07/2019
98.34
0.38
0.38791343405471623
25/07/2019
97.96
-0.58
-0.5885934645829105
24/07/2019
98.54
0.79
0.8081841432225064
23/07/2019
97.75
0.16
0.16395122451070807
22/07/2019
97.59
-0.23
-0.23512574115722756
19/07/2019
97.82
-0.93
-0.9417721518987342
18/07/2019
98.75
-0.01
-0.01012555690562981
17/07/2019
98.76
0.13
0.1318057386190814
16/07/2019
98.63
0.31
0.31529698942229456
15/07/2019
98.32
0.26
0.2651437895166225
12/07/2019
98.06
0.19
0.19413507714314907
11/07/2019
97.87
-0.47
-0.47793369941020947
10/07/2019
98.34
-0.35
-0.3546458607761678
09/07/2019
98.69
-0.46
-0.46394351991931415
08/07/2019
99.15
0.83
0.8441822620016274
05/07/2019
98.32
-0.28
-0.2839756592292089
04/07/2019
98.6
0.28
0.2847843775427177
03/07/2019
98.32
-0.1
-0.1016053647632595
02/07/2019
98.42
0.71
0.7266400573124552
01/07/2019
97.71
0.42
0.4316990440949738
28/06/2019
97.29
0.24
0.2472952086553323
27/06/2019
97.05
-0.02
-0.02060368806016277
26/06/2019
97.07
0.17
0.17543859649122806
25/06/2019
96.9
-0.23
-0.23679604653557088
24/06/2019
97.13
-0.13
-0.13366234834464322
21/06/2019
97.26
0.04
0.04114379757251594
20/06/2019
97.22
-0.73
-0.74527820316488
19/06/2019
97.95
-0.17
-0.1732572360375051
18/06/2019
98.12
0.07
0.07139214686384497
17/06/2019
98.05
-0.08
-0.08152450830530929
14/06/2019
98.13
-0.31
-0.31491263713937423
13/06/2019
98.44
0.17
0.17299277500763202
12/06/2019
98.27
0.03
0.030537459283387622
11/06/2019
98.24
0.98
1.0076084721365413
07/06/2019
97.26
0.43
0.4440772487865331
06/06/2019
96.83
0.06
0.06200268678309393
05/06/2019
96.77
-0.48
-0.493573264781491
04/06/2019
97.25
0.21
0.21640560593569663
03/06/2019
97.04
0.22
0.22722577979756248
31/05/2019
96.82
-0.74
-0.7585075850758508
29/05/2019
97.56
-0.12
-0.12285012285012285
28/05/2019
97.68
-0.27
-0.27565084226646247
27/05/2019
97.95
0.08
0.08174108511290487
24/05/2019
97.87
-0.15
-0.15302999387880026
23/05/2019
98.02
-0.76
-0.7693865154889654
22/05/2019
98.78
-0.55
-0.5537098560354374
21/05/2019
99.33
0.74
0.7505832234506542
20/05/2019
98.59
0.19
0.19308943089430894
17/05/2019
98.4
0.13
0.13228859265289508
16/05/2019
98.27
0.63
0.6452273658336747
15/05/2019
97.64
-0.14
-0.14317856412354266
14/05/2019
97.78
-0.04
-0.04089143324473523
13/05/2019
97.82
0.61
0.6275074580804444
10/05/2019
97.21
-0.75
-0.7656186198448346
08/05/2019
97.96
-0.4
-0.406669377795852
07/05/2019
98.36
0.16
0.1629327902240326
06/05/2019
98.2
-0.72
-0.7278608976951072
03/05/2019
98.92
0.27
0.2736948808920426
02/05/2019
98.65
0.4
0.4071246819338422
30/04/2019
98.25
0.04
0.04072904999490887
29/04/2019
98.21
-0.35
-0.35511363636363635
26/04/2019
98.56
0.12
0.12190166598943519
25/04/2019
98.44
0.5
0.5105166428425567
24/04/2019
97.94
-0.05
-0.051025614858659044
23/04/2019
97.99
-0.6
-0.608580991987017
18/04/2019
98.59
0.47
0.47900529963310234
17/04/2019
98.12
-0.4
-0.4060089321965083
16/04/2019
98.52
0.24
0.2442002442002442
15/04/2019
98.28
-0.68
-0.6871463217461601
12/04/2019
98.96
-0.73
-0.7322700371150567
11/04/2019
99.69
0.07
0.07026701465569163
10/04/2019
99.62
0.68
0.6872852233676976
09/04/2019
98.94
-0.48
-0.4828002414001207
08/04/2019
99.42
-0.02
-0.02011263073209976
05/04/2019
99.44
0.02
0.020116676725005028
04/04/2019
99.42
0.22
0.2217741935483871
03/04/2019
99.2
-0.47
-0.47155613524631285
02/04/2019
99.67
0.24
0.24137584230111636
01/04/2019
99.43
0.44
0.4444893423578139
29/03/2019
98.99
0.05
0.050535678188801295
28/03/2019
98.94
-0.41
-0.4126824358329139
27/03/2019
99.35
0.73
0.7402149665382275
26/03/2019
98.62
0.96
0.9830022527134958
25/03/2019
97.66
-0.59
-0.6005089058524173
22/03/2019
98.25
0.31
0.31652031856238516
21/03/2019
97.94
0.25
0.25591155696591256
20/03/2019
97.69
-0.28
-0.28580177605389406
19/03/2019
97.97
-0.14
-0.14269697278564877
18/03/2019
98.11
0.11
0.11224489795918367
15/03/2019
98
0.37
0.37898187032674385
14/03/2019
97.63
0.01
0.01024380249948781
13/03/2019
97.62
0.09
0.09227929867733005
12/03/2019
97.53
0.05
0.05129257283545342
11/03/2019
97.48
-0.06
-0.061513225343448844
08/03/2019
97.54
0.23
0.23635803103483713
07/03/2019
97.31
0.52
0.5372455832214071
06/03/2019
96.79
-0.16
-0.16503352243424446
05/03/2019
96.95
-0.22
-0.22640732736441288
04/03/2019
97.17
-0.44
-0.45077348632312264
01/03/2019
97.61
0.15
0.15390929612148574
28/02/2019
97.46
-0.37
-0.3782070939384647
27/02/2019
97.83
-0.36
-0.36663611365719523
26/02/2019
98.19
0.45
0.4604051565377532
25/02/2019
97.74
-0.87
-0.8822634621235169
22/02/2019
98.61
0.28
0.28475541543781147
21/02/2019
98.33
0.39
0.3982029814171942
20/02/2019
97.94
-0.4
-0.4067520846044336
19/02/2019
98.34
0.1
0.10179153094462541
18/02/2019
98.24
-0.29
-0.2943266010352177
15/02/2019
98.53
0.3
0.30540568054565814
14/02/2019
98.23
0.28
0.28586013272077593
13/02/2019
97.95
-0.08
-0.08160767112108538
12/02/2019
98.03
-0.37
-0.37601626016260165
11/02/2019
98.4
-0.04
-0.04063388866314506
08/02/2019
98.44
-0.13
-0.1318859693618748
07/02/2019
98.57
0.32
0.3256997455470738
06/02/2019
98.25
0.15
0.1529051987767584
05/02/2019
98.1
0.23
0.23500561969960151
04/02/2019
97.87
-0.08
-0.0816743236345074
01/02/2019
97.95
-0.11
-0.11217621864164797
31/01/2019
98.06
-0.25
-0.2542976299460889
30/01/2019
98.31
0.29
0.2958579881656805
29/01/2019
98.02
0.07
0.07146503318019398
28/01/2019
97.95
0.07
0.07151614221495708
25/01/2019
97.88
-0.24
-0.24459845087647777
24/01/2019
98.12
0.6
0.6152584085315833
23/01/2019
97.52
0.6
0.6190672719768882
22/01/2019
96.92
0.25
0.2586117720078618
21/01/2019
96.67
-0.07
-0.0723589001447178
18/01/2019
96.74
0.27
0.279879755364362
17/01/2019
96.47
0
0
16/01/2019
96.47
-0.06
-0.062156842432404436
15/01/2019
96.53
0.69
0.7199499165275459
14/01/2019
95.84
-0.57
-0.591224976662172
11/01/2019
96.41
0.28
0.29127223551440756
10/01/2019
96.13
-0.42
-0.43500776799585705
09/01/2019
96.55
0.16
0.16599232285506796
08/01/2019
96.39
-0.6
-0.6186204763377667
07/01/2019
96.99
-0.83
-0.848497239828256
04/01/2019
97.82
0.07
0.07161125319693094
03/01/2019
97.75
0.02
0.020464545175483476
02/01/2019
97.73
0.53
0.5452674897119342
31/12/2018
97.2
0.09
0.09267840593141798
28/12/2018
97.11
-0.21
-0.2157829839704069
27/12/2018
97.32
-0.57
-0.5822862396567576
21/12/2018
97.89
0.51
0.5237215033887862
20/12/2018
97.38
0.21
0.21611608521148504
19/12/2018
97.17
0.3
0.3096934035305048
18/12/2018
96.87
0.35
0.3626191462909242
17/12/2018
96.52
0.02
0.02072538860103627
14/12/2018
96.5
0.25
0.2597402597402597
13/12/2018
96.25
-0.01
-0.010388531061707874
12/12/2018
96.26
-0.13
-0.1348687623197427
11/12/2018
96.39
-0.23
-0.2380459532187953
10/12/2018
96.62
-0.09
-0.09306173094819564
07/12/2018
96.71
0.58
0.6033496307084157
06/12/2018
96.13
0
0
05/12/2018
96.13
0.43
0.44932079414838033
04/12/2018
95.7
-0.55
-0.5714285714285714
03/12/2018
96.25
-0.63
-0.6502890173410405
30/11/2018
96.88
0.42
0.43541364296081275
29/11/2018
96.46
-0.27
-0.2791274682104828
28/11/2018
96.73
-0.36
-0.3707899886703059
27/11/2018
97.09
-0.69
-0.7056657803231745
26/11/2018
97.78
-0.12
-0.12257405515832483
23/11/2018
97.9
0.07
0.07155269344781764
22/11/2018
97.83
0.13
0.1330603889457523
21/11/2018
97.7
-0.05
-0.05115089514066496
20/11/2018
97.75
-0.3
-0.3059663437021928
19/11/2018
98.05
-0.18
-0.18324340832739489
16/11/2018
98.23
0.27
0.27562270314414045
15/11/2018
97.96
-0.59
-0.5986808726534754
14/11/2018
98.55
0.05
0.050761421319796954
13/11/2018
98.5
-0.22
-0.22285251215559157
12/11/2018
98.72
1.98
2.046723175522018
09/11/2018
96.74
-0.17
-0.17542049324115158
08/11/2018
96.91
0.04
0.041292453804067306
07/11/2018
96.87
-0.12
-0.12372409526755336
06/11/2018
96.99
0.43
0.44531897265948633
05/11/2018
96.56
-0.2
-0.20669698222405952
02/11/2018
96.76
-0.5
-0.5140859551717047
31/10/2018
97.26
0.06
0.06172839506172839
30/10/2018
97.2
0.37
0.3821129815139936
29/10/2018
96.83
0.58
0.6025974025974026
26/10/2018
96.25
-0.09
-0.093419140543907
25/10/2018
96.34
-0.16
-0.16580310880829016
24/10/2018
96.5
0.24
0.24932474548098899
23/10/2018
96.26
0.08
0.08317737575379497
22/10/2018
96.18
0.3
0.31289111389236546
19/10/2018
95.88
-0.22
-0.22892819979188345
18/10/2018
96.1
0.19
0.1981023876550933
17/10/2018
95.91
0.02
0.020857232245281052
16/10/2018
95.89
-0.08
-0.08335938314056476
15/10/2018
95.97
-0.38
-0.39439543331603527
12/10/2018
96.35
-0.2
-0.20714655618850336
11/10/2018
96.55
-1.34
-1.368883440596588
10/10/2018
97.89
0.01
0.01021659174499387
09/10/2018
97.88
-0.05
-0.05105687736138058
08/10/2018
97.93
0.04
0.04086219225661457
05/10/2018
97.89
0.44
0.45151359671626473
04/10/2018
97.45
-0.05
-0.05128205128205128
03/10/2018
97.5
-0.27
-0.27615833077631174
02/10/2018
97.77
0.05
0.05116659844453541
01/10/2018
97.72
0.03
0.03070938683590951
28/09/2018
97.69
0.36
0.3698756806739957
27/09/2018
97.33
-0.3
-0.3072825975622247
26/09/2018
97.63
0.01
0.01024380249948781
25/09/2018
97.62
0.27
0.2773497688751926
24/09/2018
97.35
0.07
0.07195723684210527
21/09/2018
97.28
0.22
0.2266639192252215
20/09/2018
97.06
-0.38
-0.3899835796387521
19/09/2018
97.44
0.4
0.41220115416323166
18/09/2018
97.04
-0.12
-0.12350761630300536
17/09/2018
97.16
-0.44
-0.45081967213114754
14/09/2018
97.6
0.93
0.9620357918692459
13/09/2018
96.67
-0.25
-0.25794469665703673
12/09/2018
96.92
0.44
0.4560530679933665
11/09/2018
96.48
-0.41
-0.4231602848591186
10/09/2018
96.89
-0.49
-0.5031834052166769
07/09/2018
97.38
-0.01
-0.010267994660642776
06/09/2018
97.39
-0.23
-0.23560745748821962
05/09/2018
97.62
-0.34
-0.347080440996325
04/09/2018
97.96
-0.21
-0.21391463787307732
03/09/2018
98.17
0.09
0.09176182707993474
31/08/2018
98.08
-0.32
-0.3252032520325203
30/08/2018
98.4
-0.26
-0.2635313196837624
29/08/2018
98.66
0.02
0.0202757502027575
28/08/2018
98.64
-0.12
-0.12150668286755771
27/08/2018
98.76
-0.19
-0.19201616978271854
24/08/2018
98.95
-0.06
-0.0605999394000606
23/08/2018
99.01
-0.19
-0.19153225806451613
22/08/2018
99.2
-0.44
-0.44158972300281013
21/08/2018
99.64
0.2
0.2011263073209976
20/08/2018
99.44
0.44
0.4444444444444444
17/08/2018
99
-0.48
-0.4825090470446321
16/08/2018
99.48
0.11
0.11069739357955118
14/08/2018
99.37
0.53
0.5362201537838932
13/08/2018
98.84
-0.34
-0.34281105061504336
10/08/2018
99.18
-0.97
-0.9685471792311533
09/08/2018
100.15
0.6
0.6027122049221497
08/08/2018
99.55
-0.54
-0.539514437006694
07/08/2018
100.09
0.32
0.32073769670241553
06/08/2018
99.77
-0.23
-0.23
03/08/2018
100
-0.16
-0.1597444089456869
02/08/2018
100.16
-0.58
-0.5757395274965257
01/08/2018
100.74
0.04
0.039721946375372394
31/07/2018
100.7
0.49
0.4889731563716196
30/07/2018
100.21
0.09
0.0898921294446664
27/07/2018
100.12
-0.13
-0.12967581047381546
26/07/2018
100.25
0.41
0.41065705128205127
25/07/2018
99.84
-0.14
-0.14002800560112022
24/07/2018
99.98
0.25
0.250676827434072
23/07/2018
99.73
-0.15
-0.15018021625951142
20/07/2018
99.88
-0.68
-0.6762132060461417
19/07/2018
100.56
-0.7
-0.6912897491605767
18/07/2018
101.26
1.27
1.27012701270127
17/07/2018
99.99
0.35
0.35126455238859894
16/07/2018
99.64
-0.19
-0.1903235500350596
13/07/2018
99.83
0.45
0.45280740591668345
12/07/2018
99.38
1.19
1.2119360423668397
11/07/2018
98.19
-0.01
-0.010183299389002037
10/07/2018
98.2
-0.23
-0.23366859697246775
09/07/2018
98.43
0.01
0.01016053647632595
06/07/2018
98.42
-1.07
-1.0754849733641572
05/07/2018
99.49
-0.29
-0.2906394066947284
04/07/2018
99.78
-0.48
-0.47875523638539796
03/07/2018
100.26
-0.4
-0.397377309755613
02/07/2018
100.66
-0.24
-0.23785926660059464
29/06/2018
100.9
0.54
0.538062973296134
28/06/2018
100.36
0.1
0.09974067424695791
27/06/2018
100.26
-0.13
-0.1294949696184879
26/06/2018
100.39
0.64
0.6416040100250626
25/06/2018
99.75
-0.44
-0.43916558538776324
22/06/2018
100.19
-0.32
-0.31837628096706794
21/06/2018
100.51
-0.28
-0.27780533783113404
20/06/2018
100.79
-0.34
-0.33620092949668745
19/06/2018
101.13
-0.57
-0.56047197640118
18/06/2018
101.7
-0.04
-0.03931590328287792
15/06/2018
101.74
0.44
0.43435340572556763
14/06/2018
101.3
0.01
0.009872642906506073
13/06/2018
101.29
-0.72
-0.7058131555729831
12/06/2018
102.01
-1.08
-1.047628285963721
11/06/2018
103.09
0.45
0.43842556508183944
08/06/2018
102.64
-0.32
-0.3108003108003108
07/06/2018
102.96
-0.24
-0.23255813953488372
06/06/2018
103.2
0.09
0.08728542333430317
05/06/2018
103.11
-0.05
-0.04846839860411012
04/06/2018
103.16
0.09
0.08731929756476181
01/06/2018
103.07
0.66
0.644468313641246
31/05/2018
102.41
-0.49
-0.47619047619047616
30/05/2018
102.9
-0.9
-0.8670520231213873
29/05/2018
103.8
0.39
0.37713954163040325
28/05/2018
103.41
0.48
0.4663363450888954
25/05/2018
102.93
0.46
0.44891187664682347
24/05/2018
102.47
0.04
0.039051059259982424
23/05/2018
102.43
-1.29
-1.243733127651369
22/05/2018
103.72
0.45
0.4357509441270456
18/05/2018
103.27
0.2
0.19404288347724846
17/05/2018
103.07
-1.16
-1.1129233426076945
16/05/2018
104.23
-0.09
-0.08627300613496933
15/05/2018
104.32
0.57
0.5493975903614458
14/05/2018
103.75
0.03
0.028924026224450443
11/05/2018
103.72
0.87
0.8458920758385999
09/05/2018
102.85
-1.93
-1.8419545714831074
08/05/2018
104.78
0.62
0.5952380952380952
07/05/2018
104.16
-1.13
-1.0732263272865419
04/05/2018
105.29
0.4
0.38135189245876633
03/05/2018
104.89
-1.07
-1.0098150245375614
02/05/2018
105.96
0.35
0.3314080106050563
30/04/2018
105.61
-0.19
-0.17958412098298676
27/04/2018
105.8
0.09
0.08513858669946078
26/04/2018
105.71
0.12
0.1136471256747798
25/04/2018
105.59
-0.31
-0.2927289896128423
24/04/2018
105.9
0.01
0.009443762394938143
23/04/2018
105.89
0.32
0.303116415648385
20/04/2018
105.57
-0.66
-0.6212934199378707
19/04/2018
106.23
-0.28
-0.26288611397990796
18/04/2018
106.51
-1.13
-1.0497956150130063
17/04/2018
107.64
-0.2
-0.18545994065281898
16/04/2018
107.84
1.1
1.030541502716882
13/04/2018
106.74
-0.28
-0.2616333395626986
12/04/2018
107.02
0.92
0.8671065032987747
11/04/2018
106.1
-0.73
-0.6833286530000936
10/04/2018
106.83
-0.53
-0.4936661698956781
09/04/2018
107.36
0.26
0.24276377217553688
06/04/2018
107.1
0.44
0.4125257828614288
05/04/2018
106.66
-0.05
-0.0468559647643145
04/04/2018
106.71
-0.16
-0.1497146065312997
03/04/2018
106.87
0.62
0.5835294117647059
29/03/2018
106.25
-0.26
-0.24410853440991456
28/03/2018
106.51
0.75
0.7091527987897126
27/03/2018
105.76
0.17
0.16100009470593807
26/03/2018
105.59
0.56
0.5331809959059316
23/03/2018
105.03
0.23
0.21946564885496184
22/03/2018
104.8
-0.31
-0.29492912187232423
21/03/2018
105.11
0.06
0.05711565920990005
20/03/2018
105.05
0.52
0.4974648426289104
19/03/2018
104.53
0.52
0.49995192769925967
16/03/2018
104.01
0.41
0.39575289575289574
15/03/2018
103.6
-1.04
-0.9938837920489296
14/03/2018
104.64
0.52
0.4994237418363427
13/03/2018
104.12
-0.1
-0.09595087315294569
12/03/2018
104.22
-0.4
-0.3823360734085261
09/03/2018
104.62
0.17
0.1627573001436094
08/03/2018
104.45
0.89
0.8594051757435304
07/03/2018
103.56
-0.51
-0.49005477082732773
06/03/2018
104.07
-0.3
-0.2874389192296637
05/03/2018
104.37
-0.04
-0.038310506656450534
02/03/2018
104.41
-0.94
-0.8922638822971048
01/03/2018
105.35
-1.22
-1.1447874636389228
28/02/2018
106.57
-0.07
-0.06564141035258815
27/02/2018
106.64
0.54
0.5089538171536286
26/02/2018
106.1
-0.25
-0.23507287259050305
23/02/2018
106.35
1.43
1.3629431948150972
22/02/2018
104.92
-0.03
-0.028585040495474036
21/02/2018
104.95
-0.09
-0.08568164508758568
20/02/2018
105.04
0.04
0.0380952380952381
19/02/2018
105
0.06
0.05717552887364208
16/02/2018
104.94
-0.7
-0.6626277925028399
15/02/2018
105.64
0.23
0.2181956171141258
14/02/2018
105.41
0.63
0.6012597824012216
13/02/2018
104.78
-1.04
-0.9828009828009828
12/02/2018
105.82
1.05
1.0021952849098024
09/02/2018
104.77
-0.63
-0.5977229601518027
08/02/2018
105.4
-0.46
-0.4345361798601927
07/02/2018
105.86
0.05
0.04725451280597297
06/02/2018
105.81
-1.49
-1.3886300093196644
05/02/2018
107.3
-0.37
-0.3436426116838488
02/02/2018
107.67
-0.34
-0.3147856679937043
01/02/2018
108.01
-0.12
-0.11097752705077221
31/01/2018
108.13
0.66
0.6141248720573184
30/01/2018
107.47
-0.25
-0.23208317861121425
29/01/2018
107.72
0.24
0.22329735764793449
26/01/2018
107.48
-0.14
-0.13008734435978442
25/01/2018
107.62
0.2
0.1861850679575498
24/01/2018
107.42
-0.13
-0.12087401208740121
23/01/2018
107.55
-0.24
-0.22265516281658781
22/01/2018
107.79
-0.19
-0.17595851083533987
19/01/2018
107.98
0.4
0.3718163227365681
18/01/2018
107.58
0.35
0.32640119369579407
17/01/2018
107.23
0.16
0.14943494909872046
16/01/2018
107.07
0.01
0.009340556697179151
15/01/2018
107.06
-0.06
-0.05601194921583271
12/01/2018
107.12
0.7
0.6577710956587107
11/01/2018
106.42
-0.72
-0.6720179204778794
10/01/2018
107.14
-0.35
-0.3256116848078891
09/01/2018
107.49
0.42
0.3922667413841412
08/01/2018
107.07
0.24
0.2246559955068801
05/01/2018
106.83
0.49
0.4607861576076735
04/01/2018
106.34
-0.06
-0.05639097744360902
03/01/2018
106.4
0.39
0.36788982171493256
02/01/2018
106.01
-0.3
-0.2821935847991722
29/12/2017
106.31
-0.4
-0.374847718114516
28/12/2017
106.71
-0.24
-0.2244039270687237
27/12/2017
106.95
-0.69
-0.6410256410256411
22/12/2017
107.64
-0.46
-0.425531914893617
21/12/2017
108.1
0
0
20/12/2017
108.1
0.13
0.12040381587478004
19/12/2017
107.97
-0.57
-0.5251520176893312
18/12/2017
108.54
0.88
0.8173880735649266
15/12/2017
107.66
0.76
0.7109448082319925
14/12/2017
106.9
-0.55
-0.5118659841786878
13/12/2017
107.45
0.6
0.5615348619560131
12/12/2017
106.85
-0.62
-0.5769051828417233
11/12/2017
107.47
0.13
0.12111049003167505
08/12/2017
107.34
-0.26
-0.241635687732342
07/12/2017
107.6
0.05
0.046490004649000466
06/12/2017
107.55
0.66
0.6174571989896155
05/12/2017
106.89
0.17
0.15929535232383807
04/12/2017
106.72
0.73
0.688744221152939
01/12/2017
105.99
-0.3
-0.2822466836014677
30/11/2017
106.29
0.3
0.2830455703368242
29/11/2017
105.99
0.6
0.569313976658127
28/11/2017
105.39
0.67
0.6398013750954927
27/11/2017
104.72
-0.21
-0.200133422281521
24/11/2017
104.93
0.25
0.2388230798624379
23/11/2017
104.68
-0.38
-0.3616980772891681
22/11/2017
105.06
-0.21
-0.19948703334283271
21/11/2017
105.27
0.15
0.14269406392694065
20/11/2017
105.12
-0.43
-0.4073898626243487
17/11/2017
105.55
0.44
0.41860907620587956
16/11/2017
105.11
0.23
0.21929824561403508
15/11/2017
104.88
-0.93
-0.8789339381910972
14/11/2017
105.81
0.73
0.6947087933003426
13/11/2017
105.08
-0.71
-0.6711409395973155
10/11/2017
105.79
0.25
0.23687701345461437
09/11/2017
105.54
-0.54
-0.5090497737556561
08/11/2017
106.08
0.21
0.19835647492207426
07/11/2017
105.87
-0.43
-0.4045155221072437
06/11/2017
106.3
-0.47
-0.4401985576472792
03/11/2017
106.77
0.27
0.2535211267605634
02/11/2017
106.5
0.52
0.49065861483298734
31/10/2017
105.98
-0.37
-0.34790785143394454
30/10/2017
106.35
-1.11
-1.0329424902289224
27/10/2017
107.46
-0.07
-0.0650981121547475
26/10/2017
107.53
0.09
0.08376768428890544
25/10/2017
107.44
0.32
0.29873039581777444
24/10/2017
107.12
-0.58
-0.5385329619312906
23/10/2017
107.7
-0.02
-0.01856665428889714
20/10/2017
107.72
0.28
0.2606105733432614
19/10/2017
107.44
0.51
0.4769475357710652
18/10/2017
106.93
0.47
0.44148036821341347
17/10/2017
106.46
-0.41
-0.3836436792364555
16/10/2017
106.87
0.31
0.2909159159159159
13/10/2017
106.56
0.2
0.188040616773223
12/10/2017
106.36
0.13
0.12237597665442906
11/10/2017
106.23
0.49
0.46340079440136184
10/10/2017
105.74
-0.71
-0.6669798027242837
09/10/2017
106.45
-0.44
-0.41163813265974364
06/10/2017
106.89
-0.11
-0.102803738317757
05/10/2017
107
-0.11
-0.10269816076930259
04/10/2017
107.11
-0.41
-0.38132440476190477
03/10/2017
107.52
0.1
0.0930925339787749
02/10/2017
107.42
0.11
0.10250675612710838
29/09/2017
107.31
0.99
0.9311512415349887
28/09/2017
106.32
-0.73
-0.6819243344231667
27/09/2017
107.05
0.14
0.1309512674211954
26/09/2017
106.91
0.25
0.23438964935308457
25/09/2017
106.66
0.49
0.4615239709899218
22/09/2017
106.17
-0.61
-0.571268027720547
21/09/2017
106.78
0.2
0.18765246762994933
20/09/2017
106.58
-0.04
-0.03751641343087601
19/09/2017
106.62
0.32
0.30103480714957664
18/09/2017
106.3
-0.98
-0.9134973900074571
15/09/2017
107.28
-0.49
-0.454671986638211
14/09/2017
107.77
-0.33
-0.30527289546716
13/09/2017
108.1
-0.2
-0.18467220683287167
12/09/2017
108.3
0.27
0.24993057484032213
11/09/2017
108.03
0.3
0.278473962684489
08/09/2017
107.73
0.27
0.25125628140703515
07/09/2017
107.46
0.01
0.009306654257794323
06/09/2017
107.45
-0.2
-0.18578727357176034
05/09/2017
107.65
-0.25
-0.23169601482854496
04/09/2017
107.9
-0.51
-0.470436306613781
01/09/2017
108.41
0.35
0.32389413288913566
31/08/2017
108.06
0.2
0.18542555164101612
30/08/2017
107.86
0.16
0.14856081708449395
29/08/2017
107.7
-0.08
-0.07422527370569679
28/08/2017
107.78
-0.56
-0.5168912682296474
25/08/2017
108.34
0.03
0.02769827347428677
24/08/2017
108.31
-0.02
-0.018462106526354657
23/08/2017
108.33
-0.45
-0.4136789851075565
22/08/2017
108.78
0.2
0.1841959845275373
21/08/2017
108.58
0.21
0.1937805665774661
18/08/2017
108.37
0.07
0.06463527239150507
17/08/2017
108.3
0.13
0.12018119626513821
16/08/2017
108.17
0.52
0.4830469112865769
14/08/2017
107.65
-0.58
-0.5358957775108565
11/08/2017
108.23
0.21
0.19440844288094797
10/08/2017
108.02
-0.24
-0.22168852761869573
09/08/2017
108.26
-0.07
-0.0646173728422413
08/08/2017
108.33
0.26
0.24058480614416583
07/08/2017
108.07
-0.54
-0.49719178712825707
04/08/2017
108.61
0.61
0.5648148148148148
03/08/2017
108
0.07
0.06485685166311499
02/08/2017
107.93
0.23
0.2135561745589601
01/08/2017
107.7
-0.22
-0.2038547071905115
31/07/2017
107.92
0.58
0.5403391093720887
28/07/2017
107.34
0.07
0.06525589633634754
27/07/2017
107.27
0.03
0.027974636329727715
26/07/2017
107.24
0.17
0.15877463341739048
25/07/2017
107.07
-0.66
-0.6126427179058758
24/07/2017
107.73
-0.41
-0.37913815424449787
21/07/2017
108.14
-0.82
-0.7525697503671072
20/07/2017
108.96
-0.44
-0.40219378427787933
19/07/2017
109.4
0.2
0.18315018315018314
18/07/2017
109.2
0.15
0.1375515818431912
17/07/2017
109.05
-0.29
-0.26522773001646244
14/07/2017
109.34
-0.22
-0.20080321285140562
13/07/2017
109.56
-0.01
-0.009126585744273068
12/07/2017
109.57
-0.15
-0.13671162960262487
11/07/2017
109.72
-0.24
-0.21826118588577664
10/07/2017
109.96
0.51
0.4659661946094107
07/07/2017
109.45
0.41
0.376008804108584
06/07/2017
109.04
-0.76
-0.692167577413479
05/07/2017
109.8
-0.6
-0.5434782608695652
04/07/2017
110.4
0.19
0.17239814898829509
03/07/2017
110.21
0.29
0.2638282387190684
30/06/2017
109.92
-0.56
-0.5068790731354091
29/06/2017
110.48
-0.95
-0.8525531723952257
28/06/2017
111.43
0.12
0.10780702542449017
27/06/2017
111.31
-0.83
-0.7401462457642233
26/06/2017
112.14
-0.09
-0.08019246190858059
22/06/2017
112.23
-0.29
-0.25773195876288657
21/06/2017
112.52
-0.09
-0.07992185418701714
20/06/2017
112.61
0.15
0.13338075760270318
19/06/2017
112.46
0.46
0.4107142857142857
16/06/2017
112
0.74
0.6651087542692792
15/06/2017
111.26
-0.38
-0.3403797921891795
14/06/2017
111.64
-0.56
-0.49910873440285203
13/06/2017
112.2
0
0
12/06/2017
112.2
0.18
0.16068559185859668
09/06/2017
112.02
0.25
0.2236736154603203
08/06/2017
111.77
0.46
0.4132602641272123
07/06/2017
111.31
0.43
0.3878066378066378
06/06/2017
110.88
-0.61
-0.5471342721320298
02/06/2017
111.49
0.24
0.2157303370786517
01/06/2017
111.25
0.69
0.624095513748191
31/05/2017
110.56
0.58
0.5273686124749954
30/05/2017
109.98
0.23
0.20956719817767655
29/05/2017
109.75
0.33
0.3015902028879547
26/05/2017
109.42
0.06
0.0548646671543526
24/05/2017
109.36
0.37
0.3394806863014955
23/05/2017
108.99
-0.15
-0.13743815283122596
22/05/2017
109.14
0.04
0.03666361136571952
19/05/2017
109.1
-0.42
-0.38349159970781593
18/05/2017
109.52
-0.45
-0.4092025097753933
17/05/2017
109.97
-0.43
-0.3894927536231884
16/05/2017
110.4
0.02
0.01811922449719152
15/05/2017
110.38
-0.08
-0.07242440702516748
12/05/2017
110.46
-0.92
-0.8260010773927097
11/05/2017
111.38
0.31
0.2791032682092374
10/05/2017
111.07
0.27
0.24368231046931407
09/05/2017
110.8
0.3
0.27149321266968324
08/05/2017
110.5
0.25
0.22675736961451248
05/05/2017
110.25
0.31
0.2819719847189376
04/05/2017
109.94
-0.34
-0.30830612985128764
03/05/2017
110.28
0.06
0.05443658138268917
02/05/2017
110.22
0.2
0.18178512997636792
28/04/2017
110.02
-0.12
-0.10895224260032686
27/04/2017
110.14
0.6
0.5477451159393829
26/04/2017
109.54
-0.55
-0.49959124352802253
25/04/2017
110.09
-0.13
-0.11794592632915986
24/04/2017
110.22
0.46
0.41909620991253643
21/04/2017
109.76
0.5
0.4576240161083654
20/04/2017
109.26
-0.06
-0.054884742041712405
19/04/2017
109.32
-0.57
-0.5187005187005187
18/04/2017
109.89
-0.35
-0.317489114658926
13/04/2017
110.24
0.54
0.49225159525979945
12/04/2017
109.7
0.09
0.08210929659702582
11/04/2017
109.61
0.16
0.14618547281863864
10/04/2017
109.45
-0.27
-0.24608093328472475
07/04/2017
109.72
-0.04
-0.03644314868804665
06/04/2017
109.76
0.26
0.2374429223744292
05/04/2017
109.5
0.44
0.40344764349899137
04/04/2017
109.06
0.28
0.2574002574002574
03/04/2017
108.78
0
0
31/03/2017
108.78
-0.61
-0.5576378096718164
30/03/2017
109.39
0.89
0.8202764976958525
29/03/2017
108.5
0.19
0.17542239867048287
28/03/2017
108.31
-0.5
-0.45951658854884664
27/03/2017
108.81
-0.12
-0.11016248967226659
24/03/2017
108.93
0.37
0.340825350036846
23/03/2017
108.56
0.57
0.5278266506157978
22/03/2017
107.99
0.04
0.037054191755442334
21/03/2017
107.95
0.04
0.03706792697618386
20/03/2017
107.91
-0.16
-0.14805218839640974
17/03/2017
108.07
0.27
0.2504638218923933
16/03/2017
107.8
-0.26
-0.24060707014621507
15/03/2017
108.06
0.2
0.18542555164101612
14/03/2017
107.86
0.66
0.6156716417910447
13/03/2017
107.2
-0.22
-0.2048035747533048
10/03/2017
107.42
-0.13
-0.12087401208740121
09/03/2017
107.55
-0.01
-0.009297136481963555
08/03/2017
107.56
-0.33
-0.30586708684771524
07/03/2017
107.89
0.14
0.12993039443155452
06/03/2017
107.75
0.37
0.3445706835537344
03/03/2017
107.38
-0.11
-0.1023351009396223
02/03/2017
107.49
0.12
0.11176306230790724
01/03/2017
107.37
0.08
0.07456426507596234
28/02/2017
107.29
-0.35
-0.32515793385358605
27/02/2017
107.64
0.21
0.19547612398771294
24/02/2017
107.43
-0.23
-0.21363551922719673
23/02/2017
107.66
0.3
0.27943368107302535
22/02/2017
107.36
0.11
0.10256410256410256
21/02/2017
107.25
0.37
0.3461826347305389
20/02/2017
106.88
-0.36
-0.3356956359567326
17/02/2017
107.24
1.01
0.9507672032382566
16/02/2017
106.23
0.21
0.19807583474816073
15/02/2017
106.02
0.12
0.11331444759206799
14/02/2017
105.9
-0.25
-0.23551577955723033
13/02/2017
106.15
0.18
0.1698593941681608
10/02/2017
105.97
0.29
0.2744133232399697
09/02/2017
105.68
-0.19
-0.17946538207235288
08/02/2017
105.87
-0.1
-0.09436633009342267
07/02/2017
105.97
0.51
0.4835956760857197
06/02/2017
105.46
-0.32
-0.3025146530535073
03/02/2017
105.78
0.57
0.5417735956658112
02/02/2017
105.21
0.06
0.05706134094151213
01/02/2017
105.15
0.06
0.05709391949757351
31/01/2017
105.09
-0.34
-0.32248885516456416
30/01/2017
105.43
-0.1
-0.0947597839476926
27/01/2017
105.53
-0.01
-0.009475080538184575
26/01/2017
105.54
-0.66
-0.6214689265536724
25/01/2017
106.2
1.1
1.0466222645099905
24/01/2017
105.1
-0.24
-0.22783368141256882
23/01/2017
105.34
-0.39
-0.36886408777073676
20/01/2017
105.73
-0.44
-0.4144296882358482
19/01/2017
106.17
0.41
0.38767019667170954
18/01/2017
105.76
0
0
17/01/2017
105.76
-0.34
-0.32045240339302544
16/01/2017
106.1
0.13
0.12267622912144947
13/01/2017
105.97
-0.28
-0.2635294117647059
12/01/2017
106.25
-0.94
-0.8769474764436981
11/01/2017
107.19
0.1
0.09337940050424877
10/01/2017
107.09
-0.05
-0.04666791114429718
09/01/2017
107.14
0.04
0.03734827264239029
06/01/2017
107.1
-0.19
-0.17709012955541056
05/01/2017
107.29
-1.1
-1.0148537687978596
04/01/2017
108.39
0.23
0.21264792899408283
03/01/2017
108.16
-0.14
-0.12927054478301014
02/01/2017
108.3
0.3
0.2777777777777778
30/12/2016
108
-0.07
-0.06477283242342925
29/12/2016
108.07
-0.32
-0.29523018728665007
28/12/2016
108.39
-0.47
-0.4317471982362668
27/12/2016
108.86
0.04
0.03675794890645102
23/12/2016
108.82
0.26
0.23949889462048637
22/12/2016
108.56
0.34
0.3141748290519312
21/12/2016
108.22
-0.31
-0.2856353082097116
20/12/2016
108.53
0.35
0.32353484932519877
19/12/2016
108.18
-0.57
-0.5241379310344828
16/12/2016
108.75
0.36
0.3321339606974813
15/12/2016
108.39
0.55
0.5100148367952523
14/12/2016
107.84
-0.2
-0.18511662347278784
13/12/2016
108.04
0.51
0.47428624569887473
12/12/2016
107.53
0.72
0.6740941859376463
09/12/2016
106.81
0.59
0.5554509508567125
08/12/2016
106.22
0.51
0.4824519912969445
07/12/2016
105.71
0.37
0.3512435921777103
06/12/2016
105.34
0.36
0.34292246142122307
05/12/2016
104.98
-0.27
-0.25653206650831356
02/12/2016
105.25
0.46
0.43897318446416644
01/12/2016
104.79
-0.3
-0.28546959748786754
30/11/2016
105.09
0.57
0.5453501722158438
29/11/2016
104.52
0.16
0.15331544653123802
28/11/2016
104.36
-0.29
-0.2771141901576684
25/11/2016
104.65
0.17
0.16271056661562022
24/11/2016
104.48
-0.01
-0.009570293808019907
23/11/2016
104.49
0.2
0.19177294083804775
22/11/2016
104.29
-0.1
-0.09579461634256155
21/11/2016
104.39
-0.18
-0.17213349909151765
18/11/2016
104.57
-0.05
-0.04779200917606576
17/11/2016
104.62
-0.14
-0.13363879343260787
16/11/2016
104.76
-0.18
-0.17152658662092624
15/11/2016
104.94
0.08
0.07629219912263971
14/11/2016
104.86
1.11
1.069879518072289
11/11/2016
103.75
-0.24
-0.23079142225213964
10/11/2016
103.99
0.44
0.42491549975857074
09/11/2016
103.55
0.48
0.46570292034539634
08/11/2016
103.07
0.15
0.14574426739214924
07/11/2016
102.92
0.4
0.3901677721420211
04/11/2016
102.52
-0.5
-0.48534265191225007
03/11/2016
103.02
-0.36
-0.3482298316889147
02/11/2016
103.38
0.41
0.3981742255025736
31/10/2016
102.97
0.28
0.27266530334015
28/10/2016
102.69
0.18
0.17559262510974538
27/10/2016
102.51
0.09
0.08787346221441125
26/10/2016
102.42
-0.05
-0.04879476920074168
25/10/2016
102.47
0.09
0.08790779449111155
24/10/2016
102.38
0.25
0.24478605698619407
21/10/2016
102.13
0.06
0.058783188008229646
20/10/2016
102.07
0.21
0.2061653249558217
19/10/2016
101.86
-0.05
-0.04906289863605142
18/10/2016
101.91
-0.04
-0.0392349190779794
17/10/2016
101.95
0.21
0.2064084922351091
14/10/2016
101.74
0.37
0.3649995067574233
13/10/2016
101.37
0.01
0.009865824782951855
12/10/2016
101.36
-0.09
-0.08871365204534254
11/10/2016
101.45
0.31
0.30650583349812144
10/10/2016
101.14
-0.2
-0.19735543714229328
07/10/2016
101.34
0.29
0.28698664027709053
06/10/2016
101.05
0.3
0.2977667493796526
05/10/2016
100.75
-0.57
-0.5625740228977497
04/10/2016
101.32
0.61
0.6056995333134744
03/10/2016
100.71
0.11
0.10934393638170974
30/09/2016
100.6
0.03
0.02982996917569852
29/09/2016
100.57
0.05
0.04974134500596896
28/09/2016
100.52
-0.14
-0.13908205841446453
27/09/2016
100.66
0.16
0.15920398009950248
26/09/2016
100.5
-0.08
-0.07953867568104991
23/09/2016
100.58
-0.92
-0.9064039408866995
22/09/2016
101.5
0.5
0.49504950495049505
21/09/2016
101
0.15
0.1487357461576599
20/09/2016
100.85
-0.11
-0.1089540412044374
19/09/2016
100.96
1.14
1.1420557002604688
16/09/2016
99.82
0.5
0.5034232782923882
15/09/2016
99.32
0.17
0.1714573877962683
14/09/2016
99.15
-0.05
-0.05040322580645161
13/09/2016
99.2
0.06
0.06052047609441194
12/09/2016
99.14
-0.18
-0.18123238018525978
09/09/2016
99.32
-0.53
-0.5307961942914372
08/09/2016
99.85
-0.06
-0.060054048643779404
07/09/2016
99.91
-0.24
-0.23964053919121317
06/09/2016
100.15
0.17
0.17003400680136027
05/09/2016
99.98
-0.12
-0.11988011988011989
02/09/2016
100.1
-0.5
-0.4970178926441352
01/09/2016
100.6
0.64
0.6402561024409764
31/08/2016
99.96
0.26
0.26078234704112335
30/08/2016
99.7
0.17
0.1708027730332563
29/08/2016
99.53
0.09
0.09050683829444892
26/08/2016
99.44
0.26
0.2621496269409155
25/08/2016
99.18
0.1
0.10092854259184497
24/08/2016
99.08
-0.14
-0.1411005845595646
23/08/2016
99.22
0.39
0.39461701912374786
22/08/2016
98.83
0.25
0.2536011361330899
19/08/2016
98.58
-0.22
-0.22267206477732793
18/08/2016
98.8
0.47
0.4779823044848978
17/08/2016
98.33
0.27
0.2753416275749541
16/08/2016
98.06
-0.73
-0.7389411883793906
12/08/2016
98.79
-0.17
-0.17178658043654002
11/08/2016
98.96
0.04
0.040436716538617065
10/08/2016
98.92
0.07
0.07081436519979767
09/08/2016
98.85
-0.22
-0.22206520641970323
08/08/2016
99.07
0.16
0.16176321908805985
05/08/2016
98.91
0.31
0.3144016227180527
04/08/2016
98.6
0.44
0.4482477587612062
03/08/2016
98.16
0.08
0.08156606851549755
02/08/2016
98.08
-0.74
-0.748836267961951
01/08/2016
98.82
-0.02
-0.020234722784297856
29/07/2016
98.84
0.15
0.15199108318978619
28/07/2016
98.69
-0.02
-0.020261371694863743
27/07/2016
98.71
0.43
0.43752543752543754
26/07/2016
98.28
0.22
0.22435243728329593
25/07/2016
98.06
0.15
0.1532019201307323
22/07/2016
97.91
0
0
21/07/2016
97.91
-0.41
-0.41700569568755086
20/07/2016
98.32
0.02
0.02034587995930824
19/07/2016
98.3
-0.56
-0.5664576168318834
18/07/2016
98.86
0.01
0.010116337885685382
15/07/2016
98.85
-0.02
-0.020228582987761708
14/07/2016
98.87
0.09
0.0911115610447459
13/07/2016
98.78
0.21
0.21304656589225932
12/07/2016
98.57
0
0
11/07/2016
98.57
-0.02
-0.0202860330662339
08/07/2016
98.59
0.66
0.6739507811702237
07/07/2016
97.93
-0.18
-0.18346753643869126
06/07/2016
98.11
-0.03
-0.030568575504381496
05/07/2016
98.14
-0.22
-0.2236681577877186
04/07/2016
98.36
-0.27
-0.2737503802088614
01/07/2016
98.63
0.17
0.1726589477960593
30/06/2016
98.46
0
0
29/06/2016
98.46
0.4
0.40791352233326533
28/06/2016
98.06
-0.28
-0.2847264592231035
27/06/2016
98.34
-0.18
-0.18270401948842874
24/06/2016
98.52
-0.1
-0.1013993104846887
22/06/2016
98.62
0.24
0.24395202276885547
21/06/2016
98.38
0.05
0.050849181328180615
20/06/2016
98.33
-0.03
-0.030500203334688898
17/06/2016
98.36
0.25
0.25481602283151567
16/06/2016
98.11
-0.09
-0.09164969450101833
15/06/2016
98.2
0.03
0.03055923398186819
14/06/2016
98.17
-0.2
-0.20331401850157568
13/06/2016
98.37
-0.3
-0.30404378230465184
10/06/2016
98.67
0.08
0.0811441322649356
09/06/2016
98.59
-0.35
-0.3537497473216091
08/06/2016
98.94
0.52
0.5283478967689494
07/06/2016
98.42
-0.24
-0.24325967970808837
06/06/2016
98.66
0.2
0.20312817387771684
03/06/2016
98.46
-0.47
-0.4750833922975842
02/06/2016
98.93
-0.03
-0.030315278900565887
01/06/2016
98.96
0.14
0.14167172637117992
31/05/2016
98.82
-0.05
-0.050571457469404266
30/05/2016
98.87
-0.05
-0.05054589567327133
27/05/2016
98.92
0.26
0.2635313196837624
26/05/2016
98.66
0.02
0.0202757502027575
25/05/2016
98.64
-0.11
-0.11139240506329114
24/05/2016
98.75
0.14
0.14197343068654295
23/05/2016
98.61
-0.27
-0.27305825242718446
20/05/2016
98.88
0.9
0.9185548071034905
19/05/2016
97.98
0.15
0.1533272002453235
18/05/2016
97.83
-0.19
-0.19383799224648032
17/05/2016
98.02
-0.1
-0.10191602119853241
13/05/2016
98.12
0.04
0.040783034257748776
12/05/2016
98.08
0.09
0.09184610674558628
11/05/2016
97.99
-0.2
-0.2036867298095529
10/05/2016
98.19
0.06
0.06114338122898196
09/05/2016
98.13
0.08
0.0815910249872514
06/05/2016
98.05
0.09
0.09187423438138015
04/05/2016
97.96
0.25
0.25585917511001943
03/05/2016
97.71
-0.3
-0.3060912151821243
02/05/2016
98.01
0.09
0.09191176470588236
29/04/2016
97.92
-0.17
-0.1733102253032929
28/04/2016
98.09
-0.1
-0.10184336490477645
27/04/2016
98.19
-0.07
-0.07123956849175657
26/04/2016
98.26
0.13
0.13247732599612758
25/04/2016
98.13
-0.08
-0.08145809998981773
22/04/2016
98.21
-0.22
-0.22350909275627348
21/04/2016
98.43
0.26
0.2648466945095243
20/04/2016
98.17
-0.02
-0.02036867298095529
19/04/2016
98.19
-0.31
-0.3147208121827411
18/04/2016
98.5
-0.2
-0.20263424518743667
15/04/2016
98.7
0.13
0.1318859693618748
14/04/2016
98.57
0.07
0.07106598984771574
13/04/2016
98.5
-0.03
-0.030447579417436314
12/04/2016
98.53
0.04
0.04061326022946492
11/04/2016
98.49
-0.09
-0.09129640900791236
08/04/2016
98.58
-0.35
-0.3537855049024563
07/04/2016
98.93
-0.09
-0.09089072914562715
06/04/2016
99.02
-0.15
-0.15125541998588282
05/04/2016
99.17
-0.12
-0.12085809245644073
04/04/2016
99.29
0.19
0.1917255297679112
01/04/2016
99.1
-0.07
-0.07058586266007866
31/03/2016
99.17
-0.13
-0.1309164149043303
30/03/2016
99.3
-0.15
-0.15082956259426847
29/03/2016
99.45
0.18
0.1813236627379873
24/03/2016
99.27
-0.04
-0.040277917631658444
23/03/2016
99.31
0.3
0.302999697000303
22/03/2016
99.01
-0.23
-0.2317613865376864
21/03/2016
99.24
-0.1
-0.10066438494060802
18/03/2016
99.34
-0.74
-0.7394084732214229
17/03/2016
100.08
0.08
0.08
16/03/2016
100
0
0
15/03/2016
100
0
0
14/03/2016
100
--
--
BSF BlackRock Systematic Style Factor Fund
Lancio del fondo
16-mar-2016
Data di fine mese
Rendimento mensile
31/03/2016
--
30/04/2016
-1.260462
31/05/2016
0.919118
30/06/2016
-0.364299
31/07/2016
0.385944
31/08/2016
1.133144
30/09/2016
0.640256
31/10/2016
2.355865
30/11/2016
2.058852
31/12/2016
2.769055
31/01/2017
-2.694444
28/02/2017
2.093444
31/03/2017
1.388759
30/04/2017
1.139915
31/05/2017
0.49082
30/06/2017
-0.578871
31/07/2017
-1.819505
31/08/2017
0.129726
30/09/2017
-0.694059
31/10/2017
-1.2394
30/11/2017
0.292508
31/12/2017
0.018816
31/01/2018
1.711974
28/02/2018
-1.442708
31/03/2018
-0.300272
30/04/2018
-0.602353
31/05/2018
-3.030016
30/06/2018
-1.474465
31/07/2018
-0.198216
31/08/2018
-2.601787
30/09/2018
-0.397635
31/10/2018
-0.440168
30/11/2018
-0.390705
31/12/2018
0.330306
31/01/2019
0.884774
28/02/2019
-0.61187
31/03/2019
1.569875
30/04/2019
-0.74755
31/05/2019
-1.455471
30/06/2019
0.485437
31/07/2019
1.315654
31/08/2019
-3.540631
30/09/2019
1.440892
31/10/2019
-2.882322
30/11/2019
-0.790007
31/12/2019
-1.571075
31/01/2020
-0.60129
29/02/2020
-4.861417
31/03/2020
-2.208092
30/04/2020
-6.029081
31/05/2020
-3.962763
30/06/2020
-1.244433
31/07/2020
-1.445815
31/08/2020
-0.928668
30/09/2020
-0.502649
31/10/2020
-0.832878
30/11/2020
-4.447198
31/12/2020
-0.417867
31/01/2021
1.432499
28/02/2021
-0.813124
31/03/2021
3.077808
30/04/2021
-0.460444
31/05/2021
2.200729
30/06/2021
-0.12344
31/07/2021
0.411975
31/08/2021
1.818928
30/09/2021
0.067159
31/10/2021
-0.724832
30/11/2021
1.64954
31/12/2021
3.578079
31/01/2022
1.219982
28/02/2022
-3.831515
31/03/2022
-3.48285
30/04/2022
3.49918
31/05/2022
-0.277338
30/06/2022
2.807575
31/07/2022
-1.133582
31/08/2022
-0.260586
30/09/2022
4.872632
31/10/2022
-1.669158
30/11/2022
-1.127439
31/12/2022
-0.486867
31/01/2023
0.708124
28/02/2023
3.132191
31/03/2023
2.838726
30/04/2023
0.650916
31/05/2023
-0.323353
30/06/2023
2.703352
31/07/2023
-1.731399
31/08/2023
3.547619
30/09/2023
1.655553
31/10/2023
1.232753
30/11/2023
-0.279298
31/12/2023
-3.204123
31/01/2024
4.74537
29/02/2024
0.662983