BSF BlackRock Systematic Style Factor Fund Net Assets of Fund USD 147.597.706,48 Data di lancio Classe di Azioni 16/03/2016 Data di lancio comparto 29/02/2016 Valuta della serie EUR Valuta di base USD Classe di attivo Multi-Asset Indice di riferimento comparatore 1 3 Month SOFR Compounded in Arrears plus 26.1 basis point spread Classificazione SFDR Altro Commissione di sottoscrizione 3,00% Spese correnti 2,20% ISIN LU1373035234 Expense Ratio 1,10% Commissioni di performance 0,00% Investimento minimo iniziale EUR 5.000,00 Investimento minimo successivo EUR 1.000,00 Accumulazione/ Distribuzione provento Ad Accumulazione Domicilio Lussemburgo Struttuta legale UCITS Società di gestione BlackRock (Luxembourg) S.A. Categoria Morningstar Multistrategy EUR Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg BSAE2EH SEDOL BDCNSN6 BSF BlackRock Systematic Style Factor Fund Inception Date 16/03/2016 Fund Holdings as of - Total Net Assets - Number of Securities - Shares Outstanding - Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 28/03/2024 93.09 -0.49 -0.523616157298568 27/03/2024 93.58 0.24 0.257124491107778 26/03/2024 93.34 0.43 0.4628134754063072 25/03/2024 92.91 -0.09 -0.0967741935483871 22/03/2024 93 0.16 0.17233950883239982 21/03/2024 92.84 0.11 0.11862396204033215 20/03/2024 92.73 0.11 0.1187648456057007 19/03/2024 92.62 0.55 0.5973715651135006 18/03/2024 92.07 0.32 0.34877384196185285 15/03/2024 91.75 -0.05 -0.054466230936819175 14/03/2024 91.8 0.4 0.437636761487965 13/03/2024 91.4 0.13 0.14243453489646105 12/03/2024 91.27 0.34 0.3739139997800506 11/03/2024 90.93 -0.24 -0.2632444883185258 08/03/2024 91.17 -0.08 -0.08767123287671233 07/03/2024 91.25 -0.27 -0.2950174825174825 06/03/2024 91.52 0.04 0.043725404459991256 05/03/2024 91.48 0.01 0.010932546190007653 04/03/2024 91.47 0.03 0.03280839895013123 01/03/2024 91.44 0.34 0.3732162458836443 29/02/2024 91.1 -0.49 -0.5349929031553663 28/02/2024 91.59 0.22 0.24077924920652294 27/02/2024 91.37 -0.15 -0.1638986013986014 26/02/2024 91.52 0.23 0.25194435316025854 23/02/2024 91.29 0.36 0.395908940943583 22/02/2024 90.93 0.42 0.46403712296983757 21/02/2024 90.51 0.56 0.622568093385214 20/02/2024 89.95 -0.21 -0.2329192546583851 19/02/2024 90.16 0.01 0.011092623405435386 16/02/2024 90.15 -0.11 -0.12187015289164635 15/02/2024 90.26 -0.47 -0.51802050038576 14/02/2024 90.73 -0.61 -0.6678344646376176 13/02/2024 91.34 0.46 0.5061619718309859 12/02/2024 90.88 0.14 0.15428697377121445 09/02/2024 90.74 -0.13 -0.1430615164520744 08/02/2024 90.87 0.12 0.1322314049586777 07/02/2024 90.75 0.06 0.06615944426066821 06/02/2024 90.69 -0.13 -0.14314027747192248 05/02/2024 90.82 0.35 0.3868685752183044 02/02/2024 90.47 0.13 0.14390081912773964 01/02/2024 90.34 -0.16 -0.17679558011049723 31/01/2024 90.5 0.37 0.41051814046377455 30/01/2024 90.13 0.16 0.17783705679671002 29/01/2024 89.97 0.47 0.5251396648044693 26/01/2024 89.5 -0.66 -0.7320319432120674 25/01/2024 90.16 0.11 0.12215435868961688 24/01/2024 90.05 -0.23 -0.25476295968099244 23/01/2024 90.28 -0.67 -0.736668499175371 22/01/2024 90.95 0.43 0.4750331418471056 19/01/2024 90.52 0.31 0.3436426116838488 18/01/2024 90.21 0.66 0.7370184254606366 17/01/2024 89.55 0.41 0.4599506394435719 16/01/2024 89.14 0.03 0.03366625519021434 15/01/2024 89.11 0.35 0.3943217665615142 12/01/2024 88.76 0.19 0.21451958902562945 11/01/2024 88.57 0.31 0.35123498753682303 10/01/2024 88.26 0.62 0.7074395253308992 09/01/2024 87.64 -0.21 -0.23904382470119523 08/01/2024 87.85 0.29 0.3312014618547282 05/01/2024 87.56 0.18 0.20599679560540168 04/01/2024 87.38 0.73 0.842469705712637 03/01/2024 86.65 0.23 0.26614209673686645 02/01/2024 86.42 0.02 0.023148148148148147 29/12/2023 86.4 0.14 0.1623000231857176 28/12/2023 86.26 -0.31 -0.35809171768511033 27/12/2023 86.57 -0.38 -0.4370327774583094 22/12/2023 86.95 -0.13 -0.14928801102434544 21/12/2023 87.08 -0.1 -0.11470520761642579 20/12/2023 87.18 0.31 0.3568550707954415 19/12/2023 86.87 -0.17 -0.1953125 18/12/2023 87.04 -0.43 -0.49159711901223274 15/12/2023 87.47 -0.08 -0.09137635636778983 14/12/2023 87.55 -2.06 -2.2988505747126435 13/12/2023 89.61 0.07 0.07817735090462363 12/12/2023 89.54 0.4 0.4487323311644604 11/12/2023 89.14 0.76 0.8599230595157276 08/12/2023 88.38 -0.51 -0.5737428282146473 07/12/2023 88.89 -0.38 -0.4256749187857063 06/12/2023 89.27 0.21 0.23579609252189535 05/12/2023 89.06 0.17 0.19124760940488245 04/12/2023 88.89 -0.52 -0.5815904261268314 01/12/2023 89.41 0.15 0.16804839793860632 30/11/2023 89.26 0.06 0.06726457399103139 29/11/2023 89.2 0.01 0.011212019284673169 28/11/2023 89.19 0.28 0.31492520526374984 27/11/2023 88.91 -0.01 -0.011246063877642825 24/11/2023 88.92 0.21 0.2367264119039567 23/11/2023 88.71 0.1 0.11285407967498025 22/11/2023 88.61 0.16 0.18089315997738836 21/11/2023 88.45 -0.34 -0.3829260051807636 20/11/2023 88.79 -0.3 -0.3367381299809182 17/11/2023 89.09 0.34 0.38309859154929576 16/11/2023 88.75 -0.3 -0.3368893879842785 15/11/2023 89.05 -0.55 -0.6138392857142857 14/11/2023 89.6 -0.79 -0.8739904856731939 13/11/2023 90.39 0.34 0.3775680177679067 10/11/2023 90.05 1.05 1.1797752808988764 09/11/2023 89 0.23 0.25909654162442264 08/11/2023 88.77 0.11 0.12406947890818859 07/11/2023 88.66 0.04 0.045136538027533285 06/11/2023 88.62 0.01 0.011285407967498025 03/11/2023 88.61 -0.83 -0.9279964221824687 02/11/2023 89.44 -0.07 -0.07820355267567869 31/10/2023 89.51 -0.55 -0.6107039751276927 30/10/2023 90.06 0.31 0.34540389972144847 27/10/2023 89.75 -0.12 -0.13352620451763658 26/10/2023 89.87 -0.01 -0.011125945705384957 25/10/2023 89.88 0.36 0.40214477211796246 24/10/2023 89.52 -0.54 -0.5996002664890073 23/10/2023 90.06 0.54 0.6032171581769437 20/10/2023 89.52 -0.08 -0.08928571428571429 19/10/2023 89.6 -0.18 -0.20049008687903766 18/10/2023 89.78 0.22 0.24564537740062528 17/10/2023 89.56 -0.33 -0.36711536322171545 16/10/2023 89.89 -0.22 -0.24414604372433693 13/10/2023 90.11 -0.05 -0.05545696539485359 12/10/2023 90.16 0.7 0.7824726134585289 11/10/2023 89.46 0.1 0.11190689346463742 10/10/2023 89.36 0.34 0.3819366434509099 09/10/2023 89.02 -0.52 -0.5807460352914898 06/10/2023 89.54 0.58 0.6519784172661871 05/10/2023 88.96 0.43 0.48571105839828305 04/10/2023 88.53 -0.63 -0.7065948855989233 03/10/2023 89.16 0.29 0.32631934286035785 02/10/2023 88.87 0.45 0.5089346301741687 29/09/2023 88.42 -0.76 -0.8522090154743216 28/09/2023 89.18 0.31 0.3488241251265894 27/09/2023 88.87 0.25 0.282103362672083 26/09/2023 88.62 -0.44 -0.49404895576016167 25/09/2023 89.06 0.6 0.6782726656115758 22/09/2023 88.46 0.03 0.03392513852764899 21/09/2023 88.43 0.34 0.3859688954478374 20/09/2023 88.09 -0.04 -0.04538749574492228 19/09/2023 88.13 0.31 0.35299476201320884 18/09/2023 87.82 0.31 0.3542452291166724 15/09/2023 87.51 -0.04 -0.045688178183894916 14/09/2023 87.55 -0.13 -0.14826642335766424 13/09/2023 87.68 -0.44 -0.49931911030413073 12/09/2023 88.12 0.12 0.13636363636363635 11/09/2023 88 -0.12 -0.13617793917385385 08/09/2023 88.12 0.26 0.29592533576143865 07/09/2023 87.86 -0.07 -0.07960877971113385 06/09/2023 87.93 0.45 0.51440329218107 05/09/2023 87.48 0.09 0.10298661174047374 04/09/2023 87.39 0.29 0.33295063145809417 01/09/2023 87.1 0.12 0.13796275005748448 31/08/2023 86.98 -0.06 -0.06893382352941177 30/08/2023 87.04 0.19 0.21876799078871617 29/08/2023 86.85 -0.1 -0.11500862564692352 28/08/2023 86.95 0.38 0.43895113780755457 25/08/2023 86.57 0.12 0.13880855986119145 24/08/2023 86.45 -0.01 -0.011566042100393246 23/08/2023 86.46 -0.58 -0.6663602941176471 22/08/2023 87.04 0.31 0.3574311080364349 21/08/2023 86.73 0.21 0.24271844660194175 18/08/2023 86.52 0.13 0.15048037967357333 17/08/2023 86.39 -0.06 -0.06940427993059572 16/08/2023 86.45 0.86 1.0047902792382288 14/08/2023 85.59 -0.01 -0.011682242990654205 11/08/2023 85.6 0.44 0.5166744950681071 10/08/2023 85.16 0.2 0.23540489642184556 09/08/2023 84.96 -0.4 -0.46860356138706655 08/08/2023 85.36 0.26 0.30552291421856637 07/08/2023 85.1 1.04 1.2372115155841066 04/08/2023 84.06 -0.38 -0.45002368545712934 03/08/2023 84.44 -0.4 -0.47147571900047147 02/08/2023 84.84 0.27 0.31926214969847466 01/08/2023 84.57 0.57 0.6785714285714286 31/07/2023 84 -0.22 -0.2612206126810734 28/07/2023 84.22 -0.13 -0.15411973918197985 27/07/2023 84.35 0.17 0.20194820622475648 26/07/2023 84.18 0.06 0.07132667617689016 25/07/2023 84.12 -0.13 -0.1543026706231454 24/07/2023 84.25 -0.11 -0.13039355144618303 21/07/2023 84.36 0.05 0.05930494603249911 20/07/2023 84.31 -0.15 -0.17759886336727446 19/07/2023 84.46 -0.5 -0.588512241054614 18/07/2023 84.96 0.1 0.11784115012962526 17/07/2023 84.86 0.26 0.3073286052009456 14/07/2023 84.6 -0.09 -0.10626992561105207 13/07/2023 84.69 -0.12 -0.14149274849663954 12/07/2023 84.81 -0.49 -0.5744431418522861 11/07/2023 85.3 -0.08 -0.09369875849144998 10/07/2023 85.38 0.12 0.14074595355383532 07/07/2023 85.26 -0.21 -0.2457002457002457 06/07/2023 85.47 0.32 0.37580739870816204 05/07/2023 85.15 0.06 0.07051357386296862 04/07/2023 85.09 -0.22 -0.25788301488688314 03/07/2023 85.31 -0.17 -0.19887693027608797 30/06/2023 85.48 0.28 0.3286384976525822 29/06/2023 85.2 -0.23 -0.26922626711927894 28/06/2023 85.43 0.1 0.11719207781553967 27/06/2023 85.33 -0.39 -0.4549696686887541 26/06/2023 85.72 0.4 0.46882325363338023 22/06/2023 85.32 0.06 0.07037297677691766 21/06/2023 85.26 0.24 0.2822865208186309 20/06/2023 85.02 0.54 0.6392045454545454 19/06/2023 84.48 0.19 0.22541226717285562 16/06/2023 84.29 0.06 0.07123352724682418 15/06/2023 84.23 0.15 0.17840152235965748 14/06/2023 84.08 0.42 0.5020320344250538 13/06/2023 83.66 -0.01 -0.011951715071112704 12/06/2023 83.67 0.03 0.035868005738880916 09/06/2023 83.64 0.02 0.02391772303276728 08/06/2023 83.62 0.26 0.31190019193857965 07/06/2023 83.36 -0.18 -0.21546564519990424 06/06/2023 83.54 0.04 0.04790419161676647 05/06/2023 83.5 -0.17 -0.20317915620891597 02/06/2023 83.67 -0.36 -0.42841842199214564 01/06/2023 84.03 0.8 0.9611918779286315 31/05/2023 83.23 -0.09 -0.10801728276524244 30/05/2023 83.32 0.23 0.2768082801781201 26/05/2023 83.09 0.19 0.22919179734620024 25/05/2023 82.9 0.15 0.18126888217522658 24/05/2023 82.75 0.37 0.4491381403253217 23/05/2023 82.38 -0.78 -0.937950937950938 22/05/2023 83.16 0.07 0.08424599831508003 19/05/2023 83.09 -0.62 -0.7406522518217656 17/05/2023 83.71 -0.17 -0.20267048164043872 16/05/2023 83.88 0.63 0.7567567567567568 15/05/2023 83.25 -0.05 -0.060024009603841535 12/05/2023 83.3 0.22 0.26480500722195477 11/05/2023 83.08 0.04 0.04816955684007707 10/05/2023 83.04 0.01 0.012043839576056847 08/05/2023 83.03 -0.32 -0.38392321535692864 05/05/2023 83.35 -0.37 -0.4419493549928333 04/05/2023 83.72 -0.19 -0.2264330830651889 03/05/2023 83.91 0.24 0.28684116170670493 02/05/2023 83.67 0.17 0.20359281437125748 28/04/2023 83.5 -0.33 -0.39365382321364667 27/04/2023 83.83 0 0 26/04/2023 83.83 0.08 0.0955223880597015 25/04/2023 83.75 0.52 0.6247747206536105 24/04/2023 83.23 0.36 0.43441534934234344 21/04/2023 82.87 0.14 0.16922519037833916 20/04/2023 82.73 0.06 0.0725777186403774 19/04/2023 82.67 -0.03 -0.036275695284159616 18/04/2023 82.7 -0.13 -0.15694796571290595 17/04/2023 82.83 0.07 0.0845819236346061 14/04/2023 82.76 -0.15 -0.1809190688698589 13/04/2023 82.91 0.08 0.09658336351563443 12/04/2023 82.83 0.2 0.2420428415829602 11/04/2023 82.63 -0.48 -0.5775478281795211 06/04/2023 83.11 0.46 0.5565638233514821 05/04/2023 82.65 -0.54 -0.6491164803461954 04/04/2023 83.19 0.27 0.3256150506512301 03/04/2023 82.92 -0.04 -0.048216007714561235 31/03/2023 82.96 0.2 0.2416626389560174 30/03/2023 82.76 -0.35 -0.4211286247142341 29/03/2023 83.11 0.27 0.32592950265572185 28/03/2023 82.84 -0.11 -0.13261000602772754 27/03/2023 82.95 0.09 0.10861694424330195 24/03/2023 82.86 0.46 0.558252427184466 23/03/2023 82.4 -0.04 -0.048520135856380396 22/03/2023 82.44 -0.07 -0.08483820143012968 21/03/2023 82.51 0.06 0.07277137659187387 20/03/2023 82.45 0.5 0.6101281269066504 17/03/2023 81.95 0.28 0.3428431492592139 16/03/2023 81.67 0.26 0.3193710846333374 15/03/2023 81.41 -0.31 -0.37934410181106215 14/03/2023 81.72 0.09 0.11025358324145534 13/03/2023 81.63 -0.86 -1.0425506121954176 10/03/2023 82.49 0.31 0.37722073497201264 09/03/2023 82.18 0.23 0.2806589383770592 08/03/2023 81.95 0.01 0.0122040517451794 07/03/2023 81.94 0.62 0.7624200688637481 06/03/2023 81.32 0.01 0.012298610257040954 03/03/2023 81.31 -0.35 -0.4286064168503551 02/03/2023 81.66 0.6 0.7401924500370096 01/03/2023 81.06 0.39 0.4834510970621049 28/02/2023 80.67 0.21 0.2609992542878449 27/02/2023 80.46 0.02 0.02486325211337643 24/02/2023 80.44 0.56 0.7010515773660491 23/02/2023 79.88 -0.28 -0.34930139720558884 22/02/2023 80.16 -0.11 -0.1370374984427557 21/02/2023 80.27 0.79 0.9939607448414696 20/02/2023 79.48 -0.07 -0.08799497171590195 17/02/2023 79.55 0.01 0.012572290671360321 16/02/2023 79.54 0.02 0.025150905432595575 15/02/2023 79.52 0.3 0.3786922494319616 14/02/2023 79.22 0.27 0.34198860037998735 13/02/2023 78.95 0.23 0.2921747967479675 10/02/2023 78.72 0.58 0.74225748656258 09/02/2023 78.14 -0.24 -0.30620056136769586 08/02/2023 78.38 0.13 0.16613418530351437 07/02/2023 78.25 0.07 0.08953696597595293 06/02/2023 78.18 0.18 0.23076923076923078 03/02/2023 78 0.44 0.5673027333677153 02/02/2023 77.56 -0.56 -0.7168458781362007 01/02/2023 78.12 -0.1 -0.12784454103809767 31/01/2023 78.22 0 0 30/01/2023 78.22 0.27 0.3463758819756254 27/01/2023 77.95 0.11 0.14131551901336073 26/01/2023 77.84 0.03 0.03855545559696697 25/01/2023 77.81 0.13 0.16735324407826982 24/01/2023 77.68 0.27 0.3487921457176075 23/01/2023 77.41 -0.29 -0.3732303732303732 20/01/2023 77.7 0.33 0.42652190771616905 19/01/2023 77.37 0.46 0.5981016772851385 18/01/2023 76.91 -0.1 -0.1298532658096351 17/01/2023 77.01 0.06 0.07797270955165692 16/01/2023 76.95 0 0 13/01/2023 76.95 -0.5 -0.6455777921239509 12/01/2023 77.45 0.14 0.18108912171775968 11/01/2023 77.31 -0.32 -0.41221177379878915 10/01/2023 77.63 0.44 0.5700220235781837 09/01/2023 77.19 -0.09 -0.11645962732919254 06/01/2023 77.28 0.02 0.02588661661920787 05/01/2023 77.26 -0.2 -0.2581977794990963 04/01/2023 77.46 -0.12 -0.15467904098994587 03/01/2023 77.58 -0.04 -0.0515331100231899 02/01/2023 77.62 -0.05 -0.06437491953135059 30/12/2022 77.67 -0.19 -0.24402774210120728 29/12/2022 77.86 -0.18 -0.23065094823167606 28/12/2022 78.04 -0.1 -0.1279754287176862 27/12/2022 78.14 -0.13 -0.16609173374217454 23/12/2022 78.27 0.28 0.35902038722913193 22/12/2022 77.99 0.29 0.3732303732303732 21/12/2022 77.7 -0.11 -0.14137000385554557 20/12/2022 77.81 -0.3 -0.38407374215849444 19/12/2022 78.11 0.1 0.12818869375721062 16/12/2022 78.01 0.23 0.2957058369760864 15/12/2022 77.78 0.23 0.29658284977433913 14/12/2022 77.55 0.27 0.34937888198757766 13/12/2022 77.28 -0.04 -0.05173305742369374 12/12/2022 77.32 -0.1 -0.12916559028674762 09/12/2022 77.42 0.06 0.07755946225439504 08/12/2022 77.36 0.01 0.012928248222365869 07/12/2022 77.35 0.26 0.3372681281618887 06/12/2022 77.09 0.35 0.45608548345061245 05/12/2022 76.74 -0.63 -0.81426909654905 02/12/2022 77.37 -0.29 -0.37342261138295135 01/12/2022 77.66 -0.39 -0.4996796925048046 30/11/2022 78.05 -0.07 -0.08960573476702509 29/11/2022 78.12 -0.02 -0.025595085743537242 28/11/2022 78.14 0.04 0.05121638924455826 25/11/2022 78.1 0.2 0.25673940949935814 24/11/2022 77.9 -0.49 -0.6250797295573415 23/11/2022 78.39 -0.19 -0.24179180453041485 22/11/2022 78.58 0.26 0.3319713993871297 21/11/2022 78.32 0.15 0.19188947166432135 18/11/2022 78.17 0.1 0.1280901754835404 17/11/2022 78.07 0.41 0.5279423126448622 16/11/2022 77.66 0.38 0.4917184265010352 15/11/2022 77.28 0.1 0.1295672454003628 14/11/2022 77.18 -0.52 -0.6692406692406693 11/11/2022 77.7 -0.99 -1.2581014105985513 10/11/2022 78.69 -1.16 -1.4527238572323107 09/11/2022 79.85 -0.34 -0.4239930165856092 08/11/2022 80.19 -0.2 -0.24878716258241074 07/11/2022 80.39 0.22 0.27441686416365224 04/11/2022 80.17 0.37 0.46365914786967416 03/11/2022 79.8 0.24 0.30165912518853694 02/11/2022 79.56 0.62 0.7854066379528756 31/10/2022 78.94 0.12 0.1522456229383405 28/10/2022 78.82 -0.44 -0.5551349987383295 27/10/2022 79.26 -0.51 -0.6393380970289583 26/10/2022 79.77 -0.57 -0.7094846900672144 25/10/2022 80.34 -0.37 -0.45843142113740554 24/10/2022 80.71 -0.46 -0.5667118393495134 21/10/2022 81.17 0.26 0.32134470399209 20/10/2022 80.91 0.17 0.21055239038890264 19/10/2022 80.74 0.35 0.4353775345192188 18/10/2022 80.39 -0.64 -0.7898309268172282 17/10/2022 81.03 -0.1 -0.12325896708985579 14/10/2022 81.13 -0.55 -0.6733594515181195 13/10/2022 81.68 -0.14 -0.17110730872647276 12/10/2022 81.82 0.11 0.1346224452331416 11/10/2022 81.71 0.43 0.5290354330708661 10/10/2022 81.28 0.91 1.1322632823192733 07/10/2022 80.37 0.29 0.36213786213786214 06/10/2022 80.08 -0.03 -0.03744850830108601 05/10/2022 80.11 0.69 0.8687987912364644 04/10/2022 79.42 -0.78 -0.972568578553616 03/10/2022 80.2 -0.08 -0.09965122072745392 30/09/2022 80.28 -0.21 -0.2609019754006709 29/09/2022 80.49 0.87 1.092690278824416 28/09/2022 79.62 -0.41 -0.5123078845432962 27/09/2022 80.03 0.67 0.8442540322580645 26/09/2022 79.36 -0.05 -0.0629643621710112 23/09/2022 79.41 0.51 0.6463878326996197 22/09/2022 78.9 0.72 0.920951650038373 21/09/2022 78.18 -0.18 -0.22970903522205208 20/09/2022 78.36 0.56 0.7197943444730077 19/09/2022 77.8 -0.03 -0.03854554798920724 16/09/2022 77.83 0.57 0.7377685736474243 15/09/2022 77.26 -0.44 -0.5662805662805663 14/09/2022 77.7 0.41 0.5304696597231208 13/09/2022 77.29 0.62 0.8086604930220426 12/09/2022 76.67 -0.48 -0.6221646143875567 09/09/2022 77.15 -0.29 -0.3744834710743802 08/09/2022 77.44 0.59 0.7677293428757319 07/09/2022 76.85 -0.65 -0.8387096774193549 06/09/2022 77.5 0.83 1.082561627755315 05/09/2022 76.67 0.35 0.4585953878406709 02/09/2022 76.32 -0.58 -0.7542262678803641 01/09/2022 76.9 0.35 0.457217504898759 31/08/2022 76.55 0.11 0.14390371533228677 30/08/2022 76.44 -0.13 -0.1697792869269949 29/08/2022 76.57 0.3 0.3933394519470303 26/08/2022 76.27 -0.26 -0.3397360512217431 25/08/2022 76.53 -0.03 -0.03918495297805643 24/08/2022 76.56 -0.31 -0.40327826200078054 23/08/2022 76.87 0.05 0.06508721687060662 22/08/2022 76.82 0.18 0.2348643006263048 19/08/2022 76.64 0.32 0.4192872117400419 18/08/2022 76.32 0.13 0.17062606641291508 17/08/2022 76.19 0.13 0.17091769655535105 16/08/2022 76.06 0.84 1.1167242754586546 12/08/2022 75.22 0.44 0.5883926183471516 11/08/2022 74.78 -0.3 -0.3995737879595099 10/08/2022 75.08 -0.74 -0.9759957794777103 09/08/2022 75.82 0.54 0.7173219978746015 08/08/2022 75.28 -1.01 -1.3238956612924369 05/08/2022 76.29 0.5 0.6597176408497163 04/08/2022 75.79 -0.51 -0.6684141546526867 03/08/2022 76.3 -0.49 -0.6381039197812215 02/08/2022 76.79 -0.23 -0.2986237340950402 01/08/2022 77.02 0.27 0.3517915309446254 29/07/2022 76.75 0.23 0.30057501306847884 28/07/2022 76.52 -0.25 -0.3256480395988016 27/07/2022 76.77 0.4 0.523765876653136 26/07/2022 76.37 -0.1 -0.1307702366941284 25/07/2022 76.47 0.66 0.8705975464978235 22/07/2022 75.81 -0.54 -0.7072691552062869 21/07/2022 76.35 -0.17 -0.22216414009409305 20/07/2022 76.52 -0.66 -0.8551438196423944 19/07/2022 77.18 0.03 0.03888528839922229 18/07/2022 77.15 -1 -1.2795905310300704 15/07/2022 78.15 -0.08 -0.102262559120542 14/07/2022 78.23 0.19 0.2434648898001025 13/07/2022 78.04 0.84 1.0880829015544042 12/07/2022 77.2 -0.3 -0.3870967741935484 11/07/2022 77.5 0.67 0.8720551867759989 08/07/2022 76.83 0.33 0.43137254901960786 07/07/2022 76.5 0.17 0.22271714922049 06/07/2022 76.33 -0.53 -0.6895654436638043 05/07/2022 76.86 0.24 0.31323414252153486 04/07/2022 76.62 -0.29 -0.37706410089715253 01/07/2022 76.91 -0.72 -0.9274764910472756 30/06/2022 77.63 0.3 0.387947756368809 29/06/2022 77.33 0.48 0.6245933636955108 28/06/2022 76.85 0.02 0.02603149811271639 27/06/2022 76.83 -0.25 -0.3243383497664764 24/06/2022 77.08 -0.43 -0.5547671268223455 22/06/2022 77.51 0.31 0.4015544041450777 21/06/2022 77.2 0.04 0.05184033177812338 20/06/2022 77.16 0.25 0.325055259394097 17/06/2022 76.91 -0.7 -0.901945625563716 16/06/2022 77.61 0.59 0.7660347961568423 15/06/2022 77.02 -0.21 -0.27191505891492945 14/06/2022 77.23 -0.11 -0.1422291181794673 13/06/2022 77.34 0.88 1.150928590112477 10/06/2022 76.46 -0.08 -0.10452051215050953 09/06/2022 76.54 0.37 0.4857555468032034 08/06/2022 76.17 -0.16 -0.2096161404428141 07/06/2022 76.33 0.93 1.23342175066313 03/06/2022 75.4 -0.34 -0.44890414576181675 02/06/2022 75.74 -0.02 -0.026399155227032733 01/06/2022 75.76 0.25 0.33108197589723215 31/05/2022 75.51 0.03 0.0397456279809221 30/05/2022 75.48 -0.32 -0.42216358839050133 27/05/2022 75.8 -0.88 -1.1476264997391759 25/05/2022 76.68 0.32 0.41906757464641176 24/05/2022 76.36 0.14 0.1836788244555235 23/05/2022 76.22 -0.04 -0.05245213742460005 20/05/2022 76.26 -0.18 -0.23547880690737832 19/05/2022 76.44 0.19 0.24918032786885247 18/05/2022 76.25 -0.2 -0.2616088947024199 17/05/2022 76.45 0.01 0.013082155939298797 16/05/2022 76.44 -0.52 -0.6756756756756757 13/05/2022 76.96 -0.5 -0.6454944487477408 12/05/2022 77.46 1 1.3078733978550876 11/05/2022 76.46 0.13 0.17031311410978645 10/05/2022 76.33 0.2 0.2627085248916327 06/05/2022 76.13 0.07 0.09203260583749671 05/05/2022 76.06 0.38 0.5021141649048626 04/05/2022 75.68 0.2 0.2649708532061473 03/05/2022 75.48 -0.64 -0.8407777193904361 02/05/2022 76.12 0.4 0.5282620179609087 29/04/2022 75.72 -0.31 -0.40773378929369986 28/04/2022 76.03 0.69 0.9158481550305283 27/04/2022 75.34 0.23 0.30621754759685793 26/04/2022 75.11 -0.26 -0.34496484012206446 25/04/2022 75.37 -0.03 -0.03978779840848806 22/04/2022 75.4 0.32 0.42621204049014383 21/04/2022 75.08 0.32 0.42803638309256287 20/04/2022 74.76 0.14 0.18761726078799248 19/04/2022 74.62 0.41 0.5524861878453039 14/04/2022 74.21 0.79 1.0760010896213565 13/04/2022 73.42 -0.17 -0.2310096480500068 12/04/2022 73.59 -0.3 -0.4060089321965083 11/04/2022 73.89 0.11 0.14909189482244511 08/04/2022 73.78 0.44 0.5999454595036815 07/04/2022 73.34 0.44 0.6035665294924554 06/04/2022 72.9 0.67 0.9275924131247404 05/04/2022 72.23 -0.74 -1.0141153898862547 04/04/2022 72.97 -0.35 -0.4773595199127114 01/04/2022 73.32 0.16 0.21869874248223073 31/03/2022 73.16 0.11 0.15058179329226556 30/03/2022 73.05 -0.16 -0.2185493785002049 29/03/2022 73.21 -0.6 -0.8128979813033465 28/03/2022 73.81 -0.29 -0.3913630229419703 25/03/2022 74.1 0.4 0.5427408412483039 24/03/2022 73.7 0 0 23/03/2022 73.7 -0.4 -0.5398110661268556 22/03/2022 74.1 -0.08 -0.10784578053383662 21/03/2022 74.18 0.45 0.61033500610335 18/03/2022 73.73 -0.4 -0.5395926075812761 17/03/2022 74.13 -1.07 -1.422872340425532 16/03/2022 75.2 -0.49 -0.6473774606949398 15/03/2022 75.69 0.52 0.6917653319143275 14/03/2022 75.17 0.47 0.6291834002677377 11/03/2022 74.7 -0.01 -0.013385089010841922 10/03/2022 74.71 -0.05 -0.06688068485821295 09/03/2022 74.76 0.49 0.6597549481621112 08/03/2022 74.27 0.05 0.06736728644570197 07/03/2022 74.22 -0.02 -0.02693965517241379 04/03/2022 74.24 -1.09 -1.4469666799415903 03/03/2022 75.33 0.27 0.3597122302158273 02/03/2022 75.06 0.19 0.25377320689194605 01/03/2022 74.87 -0.93 -1.2269129287598945 28/02/2022 75.8 -0.99 -1.28923036853757 25/02/2022 76.79 -0.32 -0.41499157048372454 24/02/2022 77.11 -0.14 -0.18122977346278318 23/02/2022 77.25 0.11 0.14259787399533316 22/02/2022 77.14 0.28 0.36429872495446264 21/02/2022 76.86 -0.13 -0.16885309780490973 18/02/2022 76.99 -0.05 -0.06490134994807892 17/02/2022 77.04 -0.11 -0.1425793907971484 16/02/2022 77.15 -0.27 -0.34874709377421853 15/02/2022 77.42 -0.06 -0.07743933918430562 14/02/2022 77.48 0.11 0.14217396923872302 11/02/2022 77.37 -0.27 -0.34775888717156106 10/02/2022 77.64 -0.27 -0.346553715825953 09/02/2022 77.91 -0.48 -0.6123230003827018 08/02/2022 78.39 0.22 0.281437891774338 07/02/2022 78.17 -0.47 -0.5976602238046795 04/02/2022 78.64 -0.28 -0.3547896604156107 03/02/2022 78.92 0.87 1.1146700832799488 02/02/2022 78.05 -0.25 -0.31928480204342274 01/02/2022 78.3 -0.52 -0.659731032732809 31/01/2022 78.82 -0.34 -0.4295098534613441 28/01/2022 79.16 0.75 0.9565106491518939 27/01/2022 78.41 0.7 0.9007849697593617 26/01/2022 77.71 -0.35 -0.44837304637458364 25/01/2022 78.06 0.05 0.06409434687860531 24/01/2022 78.01 0.33 0.42481977342945415 21/01/2022 77.68 0.34 0.4396172743728989 20/01/2022 77.34 -0.67 -0.8588642481733111 19/01/2022 78.01 0.03 0.03847140292382662 18/01/2022 77.98 -0.18 -0.23029682702149437 17/01/2022 78.16 0.05 0.06401229035974908 14/01/2022 78.11 0.48 0.6183176606981837 13/01/2022 77.63 -0.28 -0.35938903863432164 12/01/2022 77.91 -0.55 -0.700994137139944 11/01/2022 78.46 -0.2 -0.25425883549453343 10/01/2022 78.66 0.26 0.33163265306122447 07/01/2022 78.4 0.06 0.07658922644881287 06/01/2022 78.34 0.53 0.6811463822130831 05/01/2022 77.81 -0.12 -0.15398434492493263 04/01/2022 77.93 -0.02 -0.025657472738935216 03/01/2022 77.95 0.08 0.10273532811095415 31/12/2021 77.87 -0.31 -0.39652084932207726 30/12/2021 78.18 -0.51 -0.6481128478841022 29/12/2021 78.69 0.52 0.6652168351029807 28/12/2021 78.17 0.19 0.2436522185175686 27/12/2021 77.98 0.11 0.14126107615256195 23/12/2021 77.87 0.56 0.7243564868710387 22/12/2021 77.31 -0.11 -0.14208214931542237 21/12/2021 77.42 0.59 0.7679291943251334 20/12/2021 76.83 -0.08 -0.10401768300611104 17/12/2021 76.91 0.14 0.1823629021753289 16/12/2021 76.77 -0.29 -0.3763301323643914 15/12/2021 77.06 0.61 0.7979071288423807 14/12/2021 76.45 0.12 0.15721210533211058 13/12/2021 76.33 -0.15 -0.1961297071129707 10/12/2021 76.48 0.52 0.6845708267509215 09/12/2021 75.96 -0.32 -0.4195070791819612 08/12/2021 76.28 0.15 0.19703139366872455 07/12/2021 76.13 -0.49 -0.6395197076481336 06/12/2021 76.62 -0.6 -0.777000777000777 03/12/2021 77.22 1.1 1.4450867052023122 02/12/2021 76.12 0.44 0.5813953488372093 01/12/2021 75.68 0.5 0.6650704974727321 30/11/2021 75.18 -0.78 -1.0268562401263823 29/11/2021 75.96 0.27 0.356718192627824 26/11/2021 75.69 0.03 0.03965107057890563 25/11/2021 75.66 -0.65 -0.8517887563884157 24/11/2021 76.31 0.41 0.5401844532279315 23/11/2021 75.9 -0.52 -0.6804501439413766 22/11/2021 76.42 0.35 0.4601025371368476 19/11/2021 76.07 0.1 0.1316309069369488 18/11/2021 75.97 0.31 0.40972772931535817 17/11/2021 75.66 0.37 0.49143312524903704 16/11/2021 75.29 0.15 0.19962736225712005 15/11/2021 75.14 0.12 0.15995734470807785 12/11/2021 75.02 -0.43 -0.5699138502319416 11/11/2021 75.45 0.31 0.4125632153313814 10/11/2021 75.14 0.01 0.01331026221216558 09/11/2021 75.13 0.04 0.05326941004128379 08/11/2021 75.09 -0.08 -0.10642543567912731 05/11/2021 75.17 -0.48 -0.634500991407799 04/11/2021 75.65 0.43 0.5716564743419303 03/11/2021 75.22 0.49 0.6556938311253847 02/11/2021 74.73 0.77 1.0411032990805842 29/10/2021 73.96 -0.49 -0.6581598388179987 28/10/2021 74.45 0.84 1.141149300366798 27/10/2021 73.61 -0.55 -0.7416396979503775 26/10/2021 74.16 -0.15 -0.20185708518368994 25/10/2021 74.31 -0.02 -0.026907036189963675 22/10/2021 74.33 0.04 0.05384304751648943 21/10/2021 74.29 0.55 0.7458638459452129 20/10/2021 73.74 -0.45 -0.606550748079256 19/10/2021 74.19 0.17 0.2296676573898946 18/10/2021 74.02 -0.09 -0.12144110106598299 15/10/2021 74.11 0.43 0.5836047774158524 14/10/2021 73.68 -0.26 -0.3516364619962131 13/10/2021 73.94 -0.51 -0.6850235057085292 12/10/2021 74.45 -0.17 -0.2278209595282766 11/10/2021 74.62 -0.41 -0.546448087431694 08/10/2021 75.03 0.28 0.3745819397993311 07/10/2021 74.75 0.09 0.12054647736405036 06/10/2021 74.66 0.17 0.22821855282588266 05/10/2021 74.49 0.5 0.6757669955399378 04/10/2021 73.99 -0.28 -0.3770028275212064 01/10/2021 74.27 -0.23 -0.3087248322147651 30/09/2021 74.5 0.35 0.4720161834120027 29/09/2021 74.15 -0.28 -0.376192395539433 28/09/2021 74.43 0.07 0.09413663259817107 27/09/2021 74.36 -0.26 -0.34843205574912894 24/09/2021 74.62 -0.37 -0.493399119882651 23/09/2021 74.99 0 0 22/09/2021 74.99 -0.33 -0.4381306425916091 21/09/2021 75.32 0.34 0.4534542544678581 20/09/2021 74.98 -0.34 -0.4514073287307488 17/09/2021 75.32 -0.14 -0.18552875695732837 16/09/2021 75.46 0.4 0.5329070077271516 15/09/2021 75.06 0.17 0.22699959941247164 14/09/2021 74.89 -0.02 -0.026698705112802028 13/09/2021 74.91 0.07 0.09353287012292892 10/09/2021 74.84 0.51 0.6861294228440737 09/09/2021 74.33 0.45 0.6090958310774228 08/09/2021 73.88 -0.36 -0.4849137931034483 07/09/2021 74.24 -0.05 -0.06730380939561179 06/09/2021 74.29 0.11 0.14828794823402536 03/09/2021 74.18 0.16 0.21615779519048905 02/09/2021 74.02 -0.09 -0.12144110106598299 01/09/2021 74.11 -0.34 -0.45668233713901946 31/08/2021 74.45 0.18 0.24235896054934697 30/08/2021 74.27 0.17 0.22941970310391363 27/08/2021 74.1 0.13 0.1757469244288225 26/08/2021 73.97 -0.09 -0.12152308938698353 25/08/2021 74.06 0.07 0.0946073793755913 24/08/2021 73.99 -0.52 -0.6978929002818414 23/08/2021 74.51 -0.08 -0.10725298297358896 20/08/2021 74.59 -0.36 -0.48032021347565046 19/08/2021 74.95 0.15 0.20053475935828877 18/08/2021 74.8 0.18 0.24122219244170465 17/08/2021 74.62 0.15 0.20142339196992076 16/08/2021 74.47 0.4 0.5400297016335899 13/08/2021 74.07 -0.29 -0.38999462076385155 12/08/2021 74.36 0.38 0.5136523384698567 11/08/2021 73.98 0.24 0.32546786004882017 10/08/2021 73.74 -0.3 -0.4051863857374392 09/08/2021 74.04 0.11 0.14878939537400243 06/08/2021 73.93 0.15 0.20330712930333425 05/08/2021 73.78 0.1 0.13572204125950055 04/08/2021 73.68 -0.19 -0.257208609719778 03/08/2021 73.87 0.31 0.4214246873300707 02/08/2021 73.56 0.44 0.6017505470459519 30/07/2021 73.12 -0.08 -0.1092896174863388 29/07/2021 73.2 0.06 0.08203445447087777 28/07/2021 73.14 0.43 0.5913904552331178 27/07/2021 72.71 -0.48 -0.6558272988113131 26/07/2021 73.19 -0.12 -0.1636884463238303 23/07/2021 73.31 0.08 0.10924484500887614 22/07/2021 73.23 -0.22 -0.2995234853641933 21/07/2021 73.45 0.34 0.4650526603747777 20/07/2021 73.11 -0.11 -0.15023217700081945 19/07/2021 73.22 0.03 0.04098920617570707 16/07/2021 73.19 -0.23 -0.31326614001634434 15/07/2021 73.42 0.36 0.4927456884752258 14/07/2021 73.06 0.14 0.19199122325836535 13/07/2021 72.92 0.13 0.1785959609836516 12/07/2021 72.79 0.16 0.22029464408646565 09/07/2021 72.63 0.22 0.3038254384753487 08/07/2021 72.41 0.41 0.5694444444444444 07/07/2021 72 -0.21 -0.29081844619858743 06/07/2021 72.21 -0.62 -0.851297542221612 05/07/2021 72.83 0.37 0.5106265525807342 02/07/2021 72.46 -0.11 -0.15157778696431032 01/07/2021 72.57 -0.25 -0.34331227684702004 30/06/2021 72.82 0.03 0.041214452534688834 29/06/2021 72.79 0.03 0.04123144584936778 28/06/2021 72.76 0.02 0.027495188342040143 25/06/2021 72.74 0.02 0.027502750275027504 24/06/2021 72.72 0.12 0.1652892561983471 22/06/2021 72.6 -0.08 -0.1100715465052284 21/06/2021 72.68 0.19 0.26210511794730307 18/06/2021 72.49 -0.26 -0.35738831615120276 17/06/2021 72.75 -0.14 -0.19207024283166416 16/06/2021 72.89 -0.1 -0.13700506918755995 15/06/2021 72.99 0.07 0.09599561162918267 14/06/2021 72.92 -0.29 -0.3961207485316214 11/06/2021 73.21 -0.53 -0.7187415242744779 10/06/2021 73.74 0.3 0.4084967320261438 09/06/2021 73.44 -0.15 -0.20383204239706482 08/06/2021 73.59 -0.4 -0.5406135964319503 07/06/2021 73.99 0.61 0.8312891796129735 04/06/2021 73.38 -0.09 -0.12249897917517354 03/06/2021 73.47 0.55 0.7542512342292924 02/06/2021 72.92 -0.15 -0.20528260572054194 01/06/2021 73.07 0.16 0.2194486353037992 31/05/2021 72.91 -0.25 -0.3417167851284855 28/05/2021 73.16 -0.45 -0.6113299823393561 27/05/2021 73.61 0.64 0.8770727696313554 26/05/2021 72.97 -0.35 -0.4773595199127114 25/05/2021 73.32 0.13 0.17761989342806395 21/05/2021 73.19 0.19 0.2602739726027397 20/05/2021 73 -0.14 -0.1914137270987148 19/05/2021 73.14 0.07 0.09579854933625291 18/05/2021 73.07 0.08 0.10960405535004795 17/05/2021 72.99 -0.03 -0.041084634346754315 14/05/2021 73.02 0.19 0.26088150487436496 12/05/2021 72.83 -0.08 -0.1097243176518996 11/05/2021 72.91 0.45 0.6210322936792714 10/05/2021 72.46 0.09 0.12436092303440652 07/05/2021 72.37 0.03 0.041470832181365776 06/05/2021 72.34 0.59 0.8222996515679443 05/05/2021 71.75 0.14 0.19550342130987292 04/05/2021 71.61 0.17 0.23796192609182532 03/05/2021 71.44 0.1 0.14017381553125877 30/04/2021 71.34 0.14 0.19662921348314608 29/04/2021 71.2 0.27 0.380656985760609 28/04/2021 70.93 0.35 0.4958911873051856 27/04/2021 70.58 -0.22 -0.3107344632768362 26/04/2021 70.8 -0.39 -0.5478297513695743 23/04/2021 71.19 0.09 0.12658227848101267 22/04/2021 71.1 -0.3 -0.42016806722689076 21/04/2021 71.4 0.08 0.11217049915872125 20/04/2021 71.32 0.05 0.07015574575557738 19/04/2021 71.27 0.31 0.4368658399098083 16/04/2021 70.96 0.3 0.42456835550523636 15/04/2021 70.66 -0.04 -0.056577086280056574 14/04/2021 70.7 -0.26 -0.3664036076662909 13/04/2021 70.96 -0.3 -0.42099354476564693 12/04/2021 71.26 0.38 0.536117381489842 09/04/2021 70.88 0.2 0.2829654782116582 08/04/2021 70.68 0.02 0.028304557033682422 07/04/2021 70.66 -0.88 -1.2300810735253005 06/04/2021 71.54 0.02 0.02796420581655481 01/04/2021 71.52 -0.15 -0.2092925910422771 31/03/2021 71.67 -0.43 -0.5963938973647711 30/03/2021 72.1 0.04 0.055509297807382736 29/03/2021 72.06 0.22 0.3062360801781737 26/03/2021 71.84 0.17 0.23719826984791406 25/03/2021 71.67 0.35 0.4907459338194055 24/03/2021 71.32 0.3 0.42241622078287805 23/03/2021 71.02 0.03 0.04225947316523454 22/03/2021 70.99 0.1 0.1410636196924813 19/03/2021 70.89 -0.02 -0.02820476660555634 18/03/2021 70.91 0.19 0.2686651583710407 17/03/2021 70.72 0.36 0.511654349061967 16/03/2021 70.36 0.22 0.3136583974907328 15/03/2021 70.14 -0.28 -0.3976143141153082 12/03/2021 70.42 0.35 0.4995004995004995 11/03/2021 70.07 -0.04 -0.057053202110968475 10/03/2021 70.11 0.37 0.5305420131918555 09/03/2021 69.74 -0.15 -0.21462297896694807 08/03/2021 69.89 0.03 0.0429430289149728 05/03/2021 69.86 0.1 0.143348623853211 04/03/2021 69.76 -0.31 -0.44241472812901383 03/03/2021 70.07 0.4 0.5741352088416822 02/03/2021 69.67 -0.01 -0.014351320321469576 01/03/2021 69.68 0.15 0.21573421544656982 26/02/2021 69.53 -0.01 -0.014380212827149842 25/02/2021 69.54 -0.22 -0.31536697247706424 24/02/2021 69.76 -0.18 -0.2573634543894767 23/02/2021 69.94 0.36 0.5173900546133946 22/02/2021 69.58 -0.38 -0.5431675242995998 19/02/2021 69.96 0.16 0.22922636103151864 18/02/2021 69.8 0.04 0.05733944954128441 17/02/2021 69.76 0.09 0.12918042198937849 16/02/2021 69.67 -0.14 -0.20054433462254692 15/02/2021 69.81 -0.14 -0.20014295925661185 12/02/2021 69.95 0.18 0.2579905403468539 11/02/2021 69.77 -0.03 -0.04297994269340974 10/02/2021 69.8 -0.05 -0.07158196134574088 09/02/2021 69.85 0.09 0.1290137614678899 08/02/2021 69.76 0 0 05/02/2021 69.76 -0.04 -0.05730659025787966 04/02/2021 69.8 0.1 0.14347202295552366 03/02/2021 69.7 -0.04 -0.05735589331803843 02/02/2021 69.74 -0.27 -0.38565919154406514 01/02/2021 70.01 -0.09 -0.12838801711840228 29/01/2021 70.1 -0.08 -0.1139925904816187 28/01/2021 70.18 -0.41 -0.5808188128630117 27/01/2021 70.59 0.38 0.5412334425295542 26/01/2021 70.21 -0.05 -0.07116424708226587 25/01/2021 70.26 0.08 0.1139925904816187 22/01/2021 70.18 -0.14 -0.19908987485779295 21/01/2021 70.32 0.41 0.5864683164068087 20/01/2021 69.91 0.04 0.05724917704308 19/01/2021 69.87 0.17 0.24390243902439024 18/01/2021 69.7 -0.09 -0.1289583034818742 15/01/2021 69.79 0.11 0.15786452353616534 14/01/2021 69.68 -0.15 -0.21480738937419447 13/01/2021 69.83 0.15 0.21526980482204364 12/01/2021 69.68 0.34 0.490337467551197 11/01/2021 69.34 0.08 0.11550678602367889 08/01/2021 69.26 0.29 0.420472669276497 07/01/2021 68.97 -0.07 -0.10139049826187717 06/01/2021 69.04 -0.16 -0.23121387283236994 05/01/2021 69.2 0.01 0.014452955629426218 04/01/2021 69.19 0.08 0.11575748806250905 31/12/2020 69.11 0.2 0.2902336380786533 30/12/2020 68.91 -0.19 -0.27496382054992763 29/12/2020 69.1 0 0 28/12/2020 69.1 0.16 0.23208587177255585 23/12/2020 68.94 0.11 0.15981403457794566 22/12/2020 68.83 -0.2 -0.2897291032884253 21/12/2020 69.03 0.24 0.34888791975577843 18/12/2020 68.79 0.01 0.014539110206455364 17/12/2020 68.78 -0.08 -0.11617775196049956 16/12/2020 68.86 -0.21 -0.30403938033878675 15/12/2020 69.07 0.06 0.0869439211708448 14/12/2020 69.01 0.59 0.8623209587839813 11/12/2020 68.42 -0.61 -0.8836737650296972 10/12/2020 69.03 0.28 0.4072727272727273 09/12/2020 68.75 0.11 0.16025641025641027 08/12/2020 68.64 -0.28 -0.4062681369704005 07/12/2020 68.92 -0.3 -0.4334007512279688 04/12/2020 69.22 -0.04 -0.057753393011839446 03/12/2020 69.26 -0.05 -0.07213966238638003 02/12/2020 69.31 -0.26 -0.3737243064539313 01/12/2020 69.57 0.17 0.24495677233429394 30/11/2020 69.4 -0.31 -0.44469946922966574 27/11/2020 69.71 0.08 0.11489300588826655 26/11/2020 69.63 0.09 0.12942191544434858 25/11/2020 69.54 -0.15 -0.2152389151958674 24/11/2020 69.69 -0.3 -0.4286326618088298 23/11/2020 69.99 0.06 0.0858000858000858 20/11/2020 69.93 0.18 0.25806451612903225 19/11/2020 69.75 -0.01 -0.014334862385321102 18/11/2020 69.76 0 0 17/11/2020 69.76 -0.24 -0.34285714285714286 16/11/2020 70 0.15 0.2147458840372226 13/11/2020 69.85 -0.27 -0.3850541928123217 12/11/2020 70.12 0.46 0.6603502727533735 11/11/2020 69.66 -0.6 -0.8539709649871904 10/11/2020 70.26 -1.08 -1.5138772077375946 09/11/2020 71.34 -1.17 -1.6135705419942077 06/11/2020 72.51 -0.32 -0.4393793766305094 05/11/2020 72.83 -0.27 -0.3693570451436389 04/11/2020 73.1 0.07 0.09585102012871423 03/11/2020 73.03 0.03 0.0410958904109589 02/11/2020 73 0.37 0.5094313644499519 30/10/2020 72.63 -0.17 -0.23351648351648352 29/10/2020 72.8 -0.39 -0.5328596802841918 28/10/2020 73.19 -0.14 -0.19091776898949953 27/10/2020 73.33 0.03 0.040927694406548434 26/10/2020 73.3 0.57 0.7837206104771071 23/10/2020 72.73 -0.16 -0.21950884895047332 22/10/2020 72.89 -0.13 -0.17803341550260202 21/10/2020 73.02 0.3 0.41254125412541254 20/10/2020 72.72 -0.36 -0.49261083743842365 19/10/2020 73.08 0.13 0.1782042494859493 16/10/2020 72.95 -0.05 -0.0684931506849315 15/10/2020 73 -0.26 -0.3549003549003549 14/10/2020 73.26 -0.08 -0.109080992637033 13/10/2020 73.34 0.35 0.4795177421564598 12/10/2020 72.99 0.46 0.6342203226251206 09/10/2020 72.53 -0.26 -0.3571919219673032 08/10/2020 72.79 -0.44 -0.6008466475488188 07/10/2020 73.23 0.25 0.3425596053713346 06/10/2020 72.98 -0.29 -0.39579636959192027 05/10/2020 73.27 -0.28 -0.380693405846363 02/10/2020 73.55 0.33 0.4506965310024583 01/10/2020 73.22 -0.02 -0.027307482250136537 30/09/2020 73.24 0.56 0.7705008255365988 29/09/2020 72.68 -0.6 -0.8187772925764192 28/09/2020 73.28 -0.19 -0.2586089560364775 25/09/2020 73.47 0.22 0.3003412969283277 24/09/2020 73.25 -0.04 -0.05457770500750443 23/09/2020 73.29 -0.21 -0.2857142857142857 22/09/2020 73.5 0.08 0.1089621356578589 21/09/2020 73.42 0.01 0.013622122326658494 18/09/2020 73.41 0.1 0.13640703860319192 17/09/2020 73.31 -0.4 -0.542667209333876 16/09/2020 73.71 -0.22 -0.29757879074800486 15/09/2020 73.93 -0.11 -0.14856834143706105 14/09/2020 74.04 0.12 0.16233766233766234 11/09/2020 73.92 0.41 0.557747245272752 10/09/2020 73.51 -0.29 -0.39295392953929537 09/09/2020 73.8 0.58 0.7921332969134116 08/09/2020 73.22 -0.07 -0.09551098376313276 07/09/2020 73.29 -0.03 -0.04091653027823241 04/09/2020 73.32 -0.16 -0.21774632553075668 03/09/2020 73.48 -0.36 -0.4875406283856988 02/09/2020 73.84 -0.57 -0.7660260717645477 01/09/2020 74.41 0.8 1.0868088574921886 31/08/2020 73.61 -0.32 -0.43284187745164343 28/08/2020 73.93 -0.16 -0.21595356998245377 27/08/2020 74.09 0.33 0.44739696312364424 26/08/2020 73.76 -0.42 -0.5661903478026422 25/08/2020 74.18 0.12 0.16203078584931138 24/08/2020 74.06 0.09 0.1216709476814925 21/08/2020 73.97 0.41 0.5573681348559 20/08/2020 73.56 -0.09 -0.12219959266802444 19/08/2020 73.65 0.02 0.027162841233192993 18/08/2020 73.63 0.1 0.13599891200870393 17/08/2020 73.53 -0.24 -0.32533550223668156 14/08/2020 73.77 0.06 0.0814000814000814 13/08/2020 73.71 0.21 0.2857142857142857 12/08/2020 73.5 -0.18 -0.24429967426710097 11/08/2020 73.68 0.26 0.3541269408880414 10/08/2020 73.42 -0.29 -0.3934337267670601 07/08/2020 73.71 -0.16 -0.21659672397454988 06/08/2020 73.87 -0.3 -0.40447620331670486 05/08/2020 74.17 -0.08 -0.10774410774410774 04/08/2020 74.25 -0.09 -0.12106537530266344 03/08/2020 74.34 0.04 0.05383580080753701 31/07/2020 74.3 0.03 0.04039316009155783 30/07/2020 74.27 0.27 0.36486486486486486 29/07/2020 74 -0.43 -0.5777240360069864 28/07/2020 74.43 -0.48 -0.6407689227072487 27/07/2020 74.91 0.28 0.375184242261825 24/07/2020 74.63 -0.13 -0.17388978063135366 23/07/2020 74.76 0.22 0.29514354708881135 22/07/2020 74.54 0.15 0.2016400053770668 21/07/2020 74.39 -0.34 -0.45497122976047105 20/07/2020 74.73 0.44 0.5922735226813838 17/07/2020 74.29 -0.48 -0.6419687040256787 16/07/2020 74.77 0.3 0.4028467839398415 15/07/2020 74.47 -0.84 -1.1153897224804143 14/07/2020 75.31 -0.03 -0.039819485001327315 13/07/2020 75.34 0.38 0.5069370330843116 10/07/2020 74.96 -0.39 -0.517584605175846 09/07/2020 75.35 0.13 0.1728263759638394 08/07/2020 75.22 0.23 0.3067075610081344 07/07/2020 74.99 -0.6 -0.7937557878026194 06/07/2020 75.59 0.19 0.2519893899204244 03/07/2020 75.4 0.23 0.305973127577491 02/07/2020 75.17 0.13 0.1732409381663113 01/07/2020 75.04 -0.35 -0.46425255338904364 30/06/2020 75.39 0.15 0.19936204146730463 29/06/2020 75.24 0.04 0.05319148936170213 26/06/2020 75.2 -0.11 -0.14606293984862567 25/06/2020 75.31 0.08 0.10634055562940316 24/06/2020 75.23 0.4 0.5345449685954831 22/06/2020 74.83 0.6 0.808298531591001 19/06/2020 74.23 -0.33 -0.44259656652360513 18/06/2020 74.56 -0.35 -0.4672273394740355 17/06/2020 74.91 0.15 0.20064205457463885 16/06/2020 74.76 -0.53 -0.7039447469783504 15/06/2020 75.29 0.47 0.628174284950548 12/06/2020 74.82 -0.06 -0.08012820512820513 11/06/2020 74.88 0.03 0.04008016032064128 10/06/2020 74.85 0.45 0.6048387096774194 09/06/2020 74.4 0.04 0.05379236148466918 08/06/2020 74.36 -0.44 -0.5882352941176471 05/06/2020 74.8 -0.7 -0.9271523178807947 04/06/2020 75.5 -0.79 -1.035522348931708 03/06/2020 76.29 0.45 0.5933544303797469 02/06/2020 75.84 -0.5 -0.6549646319098769 29/05/2020 76.34 0.71 0.938780907047468 28/05/2020 75.63 -0.16 -0.2111096450719092 27/05/2020 75.79 0.63 0.8382118147951038 26/05/2020 75.16 -0.7 -0.9227524387028737 25/05/2020 75.86 0.08 0.10556875164951174 22/05/2020 75.78 0.25 0.33099430689792136 20/05/2020 75.53 0.09 0.11930010604453871 19/05/2020 75.44 -0.45 -0.5929634998023455 18/05/2020 75.89 -0.3 -0.39375246095288097 15/05/2020 76.19 -0.13 -0.17033542976939203 14/05/2020 76.32 0.1 0.13119916032537393 13/05/2020 76.22 -0.45 -0.5869310029998696 12/05/2020 76.67 -0.5 -0.6479201762342879 11/05/2020 77.17 -0.05 -0.06475006475006476 08/05/2020 77.22 -0.49 -0.6305494788315532 07/05/2020 77.71 0.31 0.4005167958656331 06/05/2020 77.4 -1.36 -1.7267648552564754 05/05/2020 78.76 -0.82 -1.0304096506659965 04/05/2020 79.58 0.09 0.11322178890426468 30/04/2020 79.49 0.26 0.3281585258109302 29/04/2020 79.23 -1.2 -1.4919806042521446 28/04/2020 80.43 0.27 0.33682634730538924 27/04/2020 80.16 -0.02 -0.024943876278373658 24/04/2020 80.18 -0.02 -0.02493765586034913 23/04/2020 80.2 0.01 0.01247038284075321 22/04/2020 80.19 -0.28 -0.3479557599105257 21/04/2020 80.47 -0.43 -0.5315203955500618 20/04/2020 80.9 0.11 0.1361554647852457 17/04/2020 80.79 0.02 0.02476166893648632 16/04/2020 80.77 -0.68 -0.8348680171884592 15/04/2020 81.45 -0.48 -0.585865983156353 14/04/2020 81.93 -0.77 -0.9310761789600968 09/04/2020 82.7 -1.96 -2.3151429246397353 08/04/2020 84.66 0.96 1.146953405017921 07/04/2020 83.7 -1.32 -1.55257586450247 06/04/2020 85.02 0.03 0.03529827038475115 03/04/2020 84.99 -0.81 -0.9440559440559441 02/04/2020 85.8 0.59 0.6924069944842155 01/04/2020 85.21 0.62 0.732947156874335 31/03/2020 84.59 -1.81 -2.0949074074074074 30/03/2020 86.4 4.39 5.353005731008413 27/03/2020 82.01 -0.51 -0.6180319922443044 26/03/2020 82.52 0.94 1.152243196861976 25/03/2020 81.58 1.76 2.2049611626158856 24/03/2020 79.82 -0.03 -0.03757044458359424 23/03/2020 79.85 -1.04 -1.2856966250463593 20/03/2020 80.89 -1.31 -1.5936739659367396 19/03/2020 82.2 0.39 0.4767143381004767 18/03/2020 81.81 -1.89 -2.2580645161290325 17/03/2020 83.7 -0.84 -0.99361249112846 16/03/2020 84.54 -0.89 -1.041788598852862 13/03/2020 85.43 -0.29 -0.33831077928138126 12/03/2020 85.72 0.85 1.0015317544479794 11/03/2020 84.87 -0.21 -0.2468265162200282 10/03/2020 85.08 -0.25 -0.29298019453884916 09/03/2020 85.33 -0.36 -0.42011903372622245 06/03/2020 85.69 -0.49 -0.5685773961475981 05/03/2020 86.18 0.68 0.7953216374269005 04/03/2020 85.5 0.22 0.2579737335834897 03/03/2020 85.28 0.15 0.17620110419358628 02/03/2020 85.13 -1.37 -1.583815028901734 28/02/2020 86.5 -0.68 -0.7799954117916953 27/02/2020 87.18 0.08 0.09184845005740529 26/02/2020 87.1 -0.48 -0.5480703356930806 25/02/2020 87.58 -0.98 -1.1065943992773262 24/02/2020 88.56 -0.55 -0.617214678487263 21/02/2020 89.11 -0.33 -0.3689624329159213 20/02/2020 89.44 -0.53 -0.5890852506391019 19/02/2020 89.97 -0.09 -0.09993337774816789 18/02/2020 90.06 0.53 0.5919803417848766 17/02/2020 89.53 -0.08 -0.08927575047427742 14/02/2020 89.61 0.07 0.07817735090462363 13/02/2020 89.54 -0.19 -0.2117463501615959 12/02/2020 89.73 0.14 0.15626744056256278 11/02/2020 89.59 -0.77 -0.8521469676848162 10/02/2020 90.36 -0.58 -0.6377831537277325 07/02/2020 90.94 0.46 0.5083996463306808 06/02/2020 90.48 1.12 1.2533572068039391 05/02/2020 89.36 -0.17 -0.18988048698760193 04/02/2020 89.53 -1.2 -1.3226055328998125 03/02/2020 90.73 -0.19 -0.2089749230092389 31/01/2020 90.92 -0.03 -0.032985156679494226 30/01/2020 90.95 -0.86 -0.93671713320989 29/01/2020 91.81 -0.21 -0.22821125842208215 28/01/2020 92.02 0.06 0.06524575902566333 27/01/2020 91.96 -0.03 -0.032612240460919664 24/01/2020 91.99 -0.53 -0.5728491137051448 23/01/2020 92.52 -0.09 -0.09718172983479106 22/01/2020 92.61 -0.05 -0.05396071659831642 21/01/2020 92.66 0.11 0.11885467314964884 20/01/2020 92.55 -0.22 -0.23714562897488412 17/01/2020 92.77 0.21 0.22687986171132238 16/01/2020 92.56 0.73 0.7949471850157901 15/01/2020 91.83 0.08 0.08719346049046321 14/01/2020 91.75 0.01 0.010900370612600829 13/01/2020 91.74 -0.38 -0.4125054277029961 10/01/2020 92.12 0.29 0.3158009365131221 09/01/2020 91.83 0.37 0.40454843647496175 08/01/2020 91.46 0.08 0.08754650908295032 07/01/2020 91.38 -0.19 -0.20749153652943103 06/01/2020 91.57 0.32 0.3506849315068493 03/01/2020 91.25 -0.17 -0.18595493327499454 02/01/2020 91.42 -0.05 -0.05466273095003826 31/12/2019 91.47 0.13 0.14232537770965623 30/12/2019 91.34 -0.45 -0.4902494825144351 27/12/2019 91.79 -0.57 -0.6171502815071459 23/12/2019 92.36 0.03 0.03249214773096502 20/12/2019 92.33 0.15 0.16272510305923193 19/12/2019 92.18 -0.62 -0.6681034482758621 18/12/2019 92.8 0.47 0.5090436477851186 17/12/2019 92.33 -0.39 -0.42062122519413286 16/12/2019 92.72 -0.59 -0.6323009323759511 13/12/2019 93.31 -0.28 -0.2991772625280479 12/12/2019 93.59 -0.46 -0.4891015417331207 11/12/2019 94.05 0.26 0.2772150549099051 10/12/2019 93.79 -0.14 -0.14904716278079422 09/12/2019 93.93 0.28 0.29898558462359853 06/12/2019 93.65 0.25 0.2676659528907923 05/12/2019 93.4 0.71 0.7659941741288164 04/12/2019 92.69 -0.44 -0.47245785461183293 03/12/2019 93.13 0.17 0.18287435456110154 02/12/2019 92.96 0.03 0.03228236306897665 29/11/2019 92.93 -0.32 -0.34316353887399464 28/11/2019 93.25 -0.05 -0.05359056806002144 27/11/2019 93.3 0.01 0.010719262514738986 26/11/2019 93.29 0.27 0.2902601591055687 25/11/2019 93.02 -0.37 -0.3961880286968626 22/11/2019 93.39 0.21 0.22537025112685125 21/11/2019 93.18 -0.56 -0.5973970556859398 20/11/2019 93.74 -0.45 -0.4777577237498673 19/11/2019 94.19 0.44 0.4693333333333333 18/11/2019 93.75 -0.74 -0.7831516562599217 15/11/2019 94.49 0.15 0.158999364002544 14/11/2019 94.34 0.22 0.23374415639609009 13/11/2019 94.12 -0.07 -0.07431786813886825 12/11/2019 94.19 0.15 0.15950659293917482 11/11/2019 94.04 0.69 0.7391537225495447 08/11/2019 93.35 0.62 0.6686077860455084 07/11/2019 92.73 -0.36 -0.3867225265871737 06/11/2019 93.09 0.32 0.3449390966907405 05/11/2019 92.77 -0.03 -0.032327586206896554 04/11/2019 92.8 -0.87 -0.9287925696594427 31/10/2019 93.67 -0.18 -0.19179541822056473 30/10/2019 93.85 -0.5 -0.5299417064122947 29/10/2019 94.35 0.43 0.4578364565587734 28/10/2019 93.92 -0.63 -0.666314119513485 25/10/2019 94.55 0.4 0.4248539564524695 24/10/2019 94.15 0.25 0.26624068157614483 23/10/2019 93.9 -0.67 -0.7084699164639949 22/10/2019 94.57 0.7 0.7457121551081283 21/10/2019 93.87 -0.07 -0.07451564828614009 18/10/2019 93.94 -0.42 -0.44510385756676557 17/10/2019 94.36 -0.16 -0.16927634363097757 16/10/2019 94.52 -0.43 -0.4528699315429173 15/10/2019 94.95 -0.22 -0.2311652831774719 14/10/2019 95.17 0.32 0.33737480231945177 11/10/2019 94.85 0.48 0.5086362191374377 10/10/2019 94.37 -0.83 -0.8718487394957983 09/10/2019 95.2 -0.2 -0.20964360587002095 08/10/2019 95.4 0.06 0.06293266205160478 07/10/2019 95.34 -0.07 -0.07336757153338225 04/10/2019 95.41 -0.15 -0.15696944328170784 03/10/2019 95.56 -0.47 -0.48943038633760283 02/10/2019 96.03 -0.12 -0.12480499219968799 01/10/2019 96.15 -0.3 -0.3110419906687403 30/09/2019 96.45 0.41 0.426905456059975 27/09/2019 96.04 0.35 0.365764447695684 26/09/2019 95.69 -0.2 -0.20857232245281052 25/09/2019 95.89 1.18 1.2459085629817337 24/09/2019 94.71 -0.03 -0.031665611146295125 23/09/2019 94.74 0.46 0.48790835808230804 20/09/2019 94.28 -0.42 -0.44350580781414994 19/09/2019 94.7 0.63 0.6697140427341342 18/09/2019 94.07 0.29 0.309234378332267 17/09/2019 93.78 0.3 0.3209242618741977 16/09/2019 93.48 -0.23 -0.245438053569523 13/09/2019 93.71 -0.28 -0.29790403234386637 12/09/2019 93.99 -0.66 -0.6973058637083994 11/09/2019 94.65 -0.48 -0.5045726900031536 10/09/2019 95.13 -0.11 -0.11549769004619907 09/09/2019 95.24 -0.57 -0.5949274605991024 06/09/2019 95.81 1.08 1.1400823392800592 05/09/2019 94.73 0.28 0.29645314981471677 04/09/2019 94.45 -0.92 -0.9646639404424872 03/09/2019 95.37 0.19 0.19962176927926034 02/09/2019 95.18 0.1 0.1051745898190997 30/08/2019 95.08 -0.14 -0.14702793530770847 29/08/2019 95.22 0.11 0.1156555567237935 28/08/2019 95.11 0.46 0.4860010565240359 27/08/2019 94.65 0.1 0.10576414595452142 26/08/2019 94.55 -0.75 -0.7869884575026233 23/08/2019 95.3 0.21 0.2208434115048901 22/08/2019 95.09 0.48 0.5073459465172815 21/08/2019 94.61 -0.14 -0.14775725593667546 20/08/2019 94.75 0.04 0.04223418857565199 19/08/2019 94.71 -0.16 -0.168651839359123 16/08/2019 94.87 -0.46 -0.48253435434805414 14/08/2019 95.33 -0.76 -0.7909251743157456 13/08/2019 96.09 0.52 0.5441037982630532 12/08/2019 95.57 0.19 0.199203187250996 09/08/2019 95.38 -1.01 -1.0478265380226164 08/08/2019 96.39 0.51 0.5319148936170213 07/08/2019 95.88 -0.92 -0.9504132231404959 06/08/2019 96.8 -0.29 -0.2986919353177464 05/08/2019 97.09 -0.28 -0.2875629043853343 02/08/2019 97.37 -1.31 -1.3275233076611268 01/08/2019 98.68 0.11 0.11159582022927869 31/07/2019 98.57 -0.06 -0.060833417824191424 30/07/2019 98.63 -0.04 -0.040539170973953584 29/07/2019 98.67 0.33 0.33557046979865773 26/07/2019 98.34 0.38 0.38791343405471623 25/07/2019 97.96 -0.58 -0.5885934645829105 24/07/2019 98.54 0.79 0.8081841432225064 23/07/2019 97.75 0.16 0.16395122451070807 22/07/2019 97.59 -0.23 -0.23512574115722756 19/07/2019 97.82 -0.93 -0.9417721518987342 18/07/2019 98.75 -0.01 -0.01012555690562981 17/07/2019 98.76 0.13 0.1318057386190814 16/07/2019 98.63 0.31 0.31529698942229456 15/07/2019 98.32 0.26 0.2651437895166225 12/07/2019 98.06 0.19 0.19413507714314907 11/07/2019 97.87 -0.47 -0.47793369941020947 10/07/2019 98.34 -0.35 -0.3546458607761678 09/07/2019 98.69 -0.46 -0.46394351991931415 08/07/2019 99.15 0.83 0.8441822620016274 05/07/2019 98.32 -0.28 -0.2839756592292089 04/07/2019 98.6 0.28 0.2847843775427177 03/07/2019 98.32 -0.1 -0.1016053647632595 02/07/2019 98.42 0.71 0.7266400573124552 01/07/2019 97.71 0.42 0.4316990440949738 28/06/2019 97.29 0.24 0.2472952086553323 27/06/2019 97.05 -0.02 -0.02060368806016277 26/06/2019 97.07 0.17 0.17543859649122806 25/06/2019 96.9 -0.23 -0.23679604653557088 24/06/2019 97.13 -0.13 -0.13366234834464322 21/06/2019 97.26 0.04 0.04114379757251594 20/06/2019 97.22 -0.73 -0.74527820316488 19/06/2019 97.95 -0.17 -0.1732572360375051 18/06/2019 98.12 0.07 0.07139214686384497 17/06/2019 98.05 -0.08 -0.08152450830530929 14/06/2019 98.13 -0.31 -0.31491263713937423 13/06/2019 98.44 0.17 0.17299277500763202 12/06/2019 98.27 0.03 0.030537459283387622 11/06/2019 98.24 0.98 1.0076084721365413 07/06/2019 97.26 0.43 0.4440772487865331 06/06/2019 96.83 0.06 0.06200268678309393 05/06/2019 96.77 -0.48 -0.493573264781491 04/06/2019 97.25 0.21 0.21640560593569663 03/06/2019 97.04 0.22 0.22722577979756248 31/05/2019 96.82 -0.74 -0.7585075850758508 29/05/2019 97.56 -0.12 -0.12285012285012285 28/05/2019 97.68 -0.27 -0.27565084226646247 27/05/2019 97.95 0.08 0.08174108511290487 24/05/2019 97.87 -0.15 -0.15302999387880026 23/05/2019 98.02 -0.76 -0.7693865154889654 22/05/2019 98.78 -0.55 -0.5537098560354374 21/05/2019 99.33 0.74 0.7505832234506542 20/05/2019 98.59 0.19 0.19308943089430894 17/05/2019 98.4 0.13 0.13228859265289508 16/05/2019 98.27 0.63 0.6452273658336747 15/05/2019 97.64 -0.14 -0.14317856412354266 14/05/2019 97.78 -0.04 -0.04089143324473523 13/05/2019 97.82 0.61 0.6275074580804444 10/05/2019 97.21 -0.75 -0.7656186198448346 08/05/2019 97.96 -0.4 -0.406669377795852 07/05/2019 98.36 0.16 0.1629327902240326 06/05/2019 98.2 -0.72 -0.7278608976951072 03/05/2019 98.92 0.27 0.2736948808920426 02/05/2019 98.65 0.4 0.4071246819338422 30/04/2019 98.25 0.04 0.04072904999490887 29/04/2019 98.21 -0.35 -0.35511363636363635 26/04/2019 98.56 0.12 0.12190166598943519 25/04/2019 98.44 0.5 0.5105166428425567 24/04/2019 97.94 -0.05 -0.051025614858659044 23/04/2019 97.99 -0.6 -0.608580991987017 18/04/2019 98.59 0.47 0.47900529963310234 17/04/2019 98.12 -0.4 -0.4060089321965083 16/04/2019 98.52 0.24 0.2442002442002442 15/04/2019 98.28 -0.68 -0.6871463217461601 12/04/2019 98.96 -0.73 -0.7322700371150567 11/04/2019 99.69 0.07 0.07026701465569163 10/04/2019 99.62 0.68 0.6872852233676976 09/04/2019 98.94 -0.48 -0.4828002414001207 08/04/2019 99.42 -0.02 -0.02011263073209976 05/04/2019 99.44 0.02 0.020116676725005028 04/04/2019 99.42 0.22 0.2217741935483871 03/04/2019 99.2 -0.47 -0.47155613524631285 02/04/2019 99.67 0.24 0.24137584230111636 01/04/2019 99.43 0.44 0.4444893423578139 29/03/2019 98.99 0.05 0.050535678188801295 28/03/2019 98.94 -0.41 -0.4126824358329139 27/03/2019 99.35 0.73 0.7402149665382275 26/03/2019 98.62 0.96 0.9830022527134958 25/03/2019 97.66 -0.59 -0.6005089058524173 22/03/2019 98.25 0.31 0.31652031856238516 21/03/2019 97.94 0.25 0.25591155696591256 20/03/2019 97.69 -0.28 -0.28580177605389406 19/03/2019 97.97 -0.14 -0.14269697278564877 18/03/2019 98.11 0.11 0.11224489795918367 15/03/2019 98 0.37 0.37898187032674385 14/03/2019 97.63 0.01 0.01024380249948781 13/03/2019 97.62 0.09 0.09227929867733005 12/03/2019 97.53 0.05 0.05129257283545342 11/03/2019 97.48 -0.06 -0.061513225343448844 08/03/2019 97.54 0.23 0.23635803103483713 07/03/2019 97.31 0.52 0.5372455832214071 06/03/2019 96.79 -0.16 -0.16503352243424446 05/03/2019 96.95 -0.22 -0.22640732736441288 04/03/2019 97.17 -0.44 -0.45077348632312264 01/03/2019 97.61 0.15 0.15390929612148574 28/02/2019 97.46 -0.37 -0.3782070939384647 27/02/2019 97.83 -0.36 -0.36663611365719523 26/02/2019 98.19 0.45 0.4604051565377532 25/02/2019 97.74 -0.87 -0.8822634621235169 22/02/2019 98.61 0.28 0.28475541543781147 21/02/2019 98.33 0.39 0.3982029814171942 20/02/2019 97.94 -0.4 -0.4067520846044336 19/02/2019 98.34 0.1 0.10179153094462541 18/02/2019 98.24 -0.29 -0.2943266010352177 15/02/2019 98.53 0.3 0.30540568054565814 14/02/2019 98.23 0.28 0.28586013272077593 13/02/2019 97.95 -0.08 -0.08160767112108538 12/02/2019 98.03 -0.37 -0.37601626016260165 11/02/2019 98.4 -0.04 -0.04063388866314506 08/02/2019 98.44 -0.13 -0.1318859693618748 07/02/2019 98.57 0.32 0.3256997455470738 06/02/2019 98.25 0.15 0.1529051987767584 05/02/2019 98.1 0.23 0.23500561969960151 04/02/2019 97.87 -0.08 -0.0816743236345074 01/02/2019 97.95 -0.11 -0.11217621864164797 31/01/2019 98.06 -0.25 -0.2542976299460889 30/01/2019 98.31 0.29 0.2958579881656805 29/01/2019 98.02 0.07 0.07146503318019398 28/01/2019 97.95 0.07 0.07151614221495708 25/01/2019 97.88 -0.24 -0.24459845087647777 24/01/2019 98.12 0.6 0.6152584085315833 23/01/2019 97.52 0.6 0.6190672719768882 22/01/2019 96.92 0.25 0.2586117720078618 21/01/2019 96.67 -0.07 -0.0723589001447178 18/01/2019 96.74 0.27 0.279879755364362 17/01/2019 96.47 0 0 16/01/2019 96.47 -0.06 -0.062156842432404436 15/01/2019 96.53 0.69 0.7199499165275459 14/01/2019 95.84 -0.57 -0.591224976662172 11/01/2019 96.41 0.28 0.29127223551440756 10/01/2019 96.13 -0.42 -0.43500776799585705 09/01/2019 96.55 0.16 0.16599232285506796 08/01/2019 96.39 -0.6 -0.6186204763377667 07/01/2019 96.99 -0.83 -0.848497239828256 04/01/2019 97.82 0.07 0.07161125319693094 03/01/2019 97.75 0.02 0.020464545175483476 02/01/2019 97.73 0.53 0.5452674897119342 31/12/2018 97.2 0.09 0.09267840593141798 28/12/2018 97.11 -0.21 -0.2157829839704069 27/12/2018 97.32 -0.57 -0.5822862396567576 21/12/2018 97.89 0.51 0.5237215033887862 20/12/2018 97.38 0.21 0.21611608521148504 19/12/2018 97.17 0.3 0.3096934035305048 18/12/2018 96.87 0.35 0.3626191462909242 17/12/2018 96.52 0.02 0.02072538860103627 14/12/2018 96.5 0.25 0.2597402597402597 13/12/2018 96.25 -0.01 -0.010388531061707874 12/12/2018 96.26 -0.13 -0.1348687623197427 11/12/2018 96.39 -0.23 -0.2380459532187953 10/12/2018 96.62 -0.09 -0.09306173094819564 07/12/2018 96.71 0.58 0.6033496307084157 06/12/2018 96.13 0 0 05/12/2018 96.13 0.43 0.44932079414838033 04/12/2018 95.7 -0.55 -0.5714285714285714 03/12/2018 96.25 -0.63 -0.6502890173410405 30/11/2018 96.88 0.42 0.43541364296081275 29/11/2018 96.46 -0.27 -0.2791274682104828 28/11/2018 96.73 -0.36 -0.3707899886703059 27/11/2018 97.09 -0.69 -0.7056657803231745 26/11/2018 97.78 -0.12 -0.12257405515832483 23/11/2018 97.9 0.07 0.07155269344781764 22/11/2018 97.83 0.13 0.1330603889457523 21/11/2018 97.7 -0.05 -0.05115089514066496 20/11/2018 97.75 -0.3 -0.3059663437021928 19/11/2018 98.05 -0.18 -0.18324340832739489 16/11/2018 98.23 0.27 0.27562270314414045 15/11/2018 97.96 -0.59 -0.5986808726534754 14/11/2018 98.55 0.05 0.050761421319796954 13/11/2018 98.5 -0.22 -0.22285251215559157 12/11/2018 98.72 1.98 2.046723175522018 09/11/2018 96.74 -0.17 -0.17542049324115158 08/11/2018 96.91 0.04 0.041292453804067306 07/11/2018 96.87 -0.12 -0.12372409526755336 06/11/2018 96.99 0.43 0.44531897265948633 05/11/2018 96.56 -0.2 -0.20669698222405952 02/11/2018 96.76 -0.5 -0.5140859551717047 31/10/2018 97.26 0.06 0.06172839506172839 30/10/2018 97.2 0.37 0.3821129815139936 29/10/2018 96.83 0.58 0.6025974025974026 26/10/2018 96.25 -0.09 -0.093419140543907 25/10/2018 96.34 -0.16 -0.16580310880829016 24/10/2018 96.5 0.24 0.24932474548098899 23/10/2018 96.26 0.08 0.08317737575379497 22/10/2018 96.18 0.3 0.31289111389236546 19/10/2018 95.88 -0.22 -0.22892819979188345 18/10/2018 96.1 0.19 0.1981023876550933 17/10/2018 95.91 0.02 0.020857232245281052 16/10/2018 95.89 -0.08 -0.08335938314056476 15/10/2018 95.97 -0.38 -0.39439543331603527 12/10/2018 96.35 -0.2 -0.20714655618850336 11/10/2018 96.55 -1.34 -1.368883440596588 10/10/2018 97.89 0.01 0.01021659174499387 09/10/2018 97.88 -0.05 -0.05105687736138058 08/10/2018 97.93 0.04 0.04086219225661457 05/10/2018 97.89 0.44 0.45151359671626473 04/10/2018 97.45 -0.05 -0.05128205128205128 03/10/2018 97.5 -0.27 -0.27615833077631174 02/10/2018 97.77 0.05 0.05116659844453541 01/10/2018 97.72 0.03 0.03070938683590951 28/09/2018 97.69 0.36 0.3698756806739957 27/09/2018 97.33 -0.3 -0.3072825975622247 26/09/2018 97.63 0.01 0.01024380249948781 25/09/2018 97.62 0.27 0.2773497688751926 24/09/2018 97.35 0.07 0.07195723684210527 21/09/2018 97.28 0.22 0.2266639192252215 20/09/2018 97.06 -0.38 -0.3899835796387521 19/09/2018 97.44 0.4 0.41220115416323166 18/09/2018 97.04 -0.12 -0.12350761630300536 17/09/2018 97.16 -0.44 -0.45081967213114754 14/09/2018 97.6 0.93 0.9620357918692459 13/09/2018 96.67 -0.25 -0.25794469665703673 12/09/2018 96.92 0.44 0.4560530679933665 11/09/2018 96.48 -0.41 -0.4231602848591186 10/09/2018 96.89 -0.49 -0.5031834052166769 07/09/2018 97.38 -0.01 -0.010267994660642776 06/09/2018 97.39 -0.23 -0.23560745748821962 05/09/2018 97.62 -0.34 -0.347080440996325 04/09/2018 97.96 -0.21 -0.21391463787307732 03/09/2018 98.17 0.09 0.09176182707993474 31/08/2018 98.08 -0.32 -0.3252032520325203 30/08/2018 98.4 -0.26 -0.2635313196837624 29/08/2018 98.66 0.02 0.0202757502027575 28/08/2018 98.64 -0.12 -0.12150668286755771 27/08/2018 98.76 -0.19 -0.19201616978271854 24/08/2018 98.95 -0.06 -0.0605999394000606 23/08/2018 99.01 -0.19 -0.19153225806451613 22/08/2018 99.2 -0.44 -0.44158972300281013 21/08/2018 99.64 0.2 0.2011263073209976 20/08/2018 99.44 0.44 0.4444444444444444 17/08/2018 99 -0.48 -0.4825090470446321 16/08/2018 99.48 0.11 0.11069739357955118 14/08/2018 99.37 0.53 0.5362201537838932 13/08/2018 98.84 -0.34 -0.34281105061504336 10/08/2018 99.18 -0.97 -0.9685471792311533 09/08/2018 100.15 0.6 0.6027122049221497 08/08/2018 99.55 -0.54 -0.539514437006694 07/08/2018 100.09 0.32 0.32073769670241553 06/08/2018 99.77 -0.23 -0.23 03/08/2018 100 -0.16 -0.1597444089456869 02/08/2018 100.16 -0.58 -0.5757395274965257 01/08/2018 100.74 0.04 0.039721946375372394 31/07/2018 100.7 0.49 0.4889731563716196 30/07/2018 100.21 0.09 0.0898921294446664 27/07/2018 100.12 -0.13 -0.12967581047381546 26/07/2018 100.25 0.41 0.41065705128205127 25/07/2018 99.84 -0.14 -0.14002800560112022 24/07/2018 99.98 0.25 0.250676827434072 23/07/2018 99.73 -0.15 -0.15018021625951142 20/07/2018 99.88 -0.68 -0.6762132060461417 19/07/2018 100.56 -0.7 -0.6912897491605767 18/07/2018 101.26 1.27 1.27012701270127 17/07/2018 99.99 0.35 0.35126455238859894 16/07/2018 99.64 -0.19 -0.1903235500350596 13/07/2018 99.83 0.45 0.45280740591668345 12/07/2018 99.38 1.19 1.2119360423668397 11/07/2018 98.19 -0.01 -0.010183299389002037 10/07/2018 98.2 -0.23 -0.23366859697246775 09/07/2018 98.43 0.01 0.01016053647632595 06/07/2018 98.42 -1.07 -1.0754849733641572 05/07/2018 99.49 -0.29 -0.2906394066947284 04/07/2018 99.78 -0.48 -0.47875523638539796 03/07/2018 100.26 -0.4 -0.397377309755613 02/07/2018 100.66 -0.24 -0.23785926660059464 29/06/2018 100.9 0.54 0.538062973296134 28/06/2018 100.36 0.1 0.09974067424695791 27/06/2018 100.26 -0.13 -0.1294949696184879 26/06/2018 100.39 0.64 0.6416040100250626 25/06/2018 99.75 -0.44 -0.43916558538776324 22/06/2018 100.19 -0.32 -0.31837628096706794 21/06/2018 100.51 -0.28 -0.27780533783113404 20/06/2018 100.79 -0.34 -0.33620092949668745 19/06/2018 101.13 -0.57 -0.56047197640118 18/06/2018 101.7 -0.04 -0.03931590328287792 15/06/2018 101.74 0.44 0.43435340572556763 14/06/2018 101.3 0.01 0.009872642906506073 13/06/2018 101.29 -0.72 -0.7058131555729831 12/06/2018 102.01 -1.08 -1.047628285963721 11/06/2018 103.09 0.45 0.43842556508183944 08/06/2018 102.64 -0.32 -0.3108003108003108 07/06/2018 102.96 -0.24 -0.23255813953488372 06/06/2018 103.2 0.09 0.08728542333430317 05/06/2018 103.11 -0.05 -0.04846839860411012 04/06/2018 103.16 0.09 0.08731929756476181 01/06/2018 103.07 0.66 0.644468313641246 31/05/2018 102.41 -0.49 -0.47619047619047616 30/05/2018 102.9 -0.9 -0.8670520231213873 29/05/2018 103.8 0.39 0.37713954163040325 28/05/2018 103.41 0.48 0.4663363450888954 25/05/2018 102.93 0.46 0.44891187664682347 24/05/2018 102.47 0.04 0.039051059259982424 23/05/2018 102.43 -1.29 -1.243733127651369 22/05/2018 103.72 0.45 0.4357509441270456 18/05/2018 103.27 0.2 0.19404288347724846 17/05/2018 103.07 -1.16 -1.1129233426076945 16/05/2018 104.23 -0.09 -0.08627300613496933 15/05/2018 104.32 0.57 0.5493975903614458 14/05/2018 103.75 0.03 0.028924026224450443 11/05/2018 103.72 0.87 0.8458920758385999 09/05/2018 102.85 -1.93 -1.8419545714831074 08/05/2018 104.78 0.62 0.5952380952380952 07/05/2018 104.16 -1.13 -1.0732263272865419 04/05/2018 105.29 0.4 0.38135189245876633 03/05/2018 104.89 -1.07 -1.0098150245375614 02/05/2018 105.96 0.35 0.3314080106050563 30/04/2018 105.61 -0.19 -0.17958412098298676 27/04/2018 105.8 0.09 0.08513858669946078 26/04/2018 105.71 0.12 0.1136471256747798 25/04/2018 105.59 -0.31 -0.2927289896128423 24/04/2018 105.9 0.01 0.009443762394938143 23/04/2018 105.89 0.32 0.303116415648385 20/04/2018 105.57 -0.66 -0.6212934199378707 19/04/2018 106.23 -0.28 -0.26288611397990796 18/04/2018 106.51 -1.13 -1.0497956150130063 17/04/2018 107.64 -0.2 -0.18545994065281898 16/04/2018 107.84 1.1 1.030541502716882 13/04/2018 106.74 -0.28 -0.2616333395626986 12/04/2018 107.02 0.92 0.8671065032987747 11/04/2018 106.1 -0.73 -0.6833286530000936 10/04/2018 106.83 -0.53 -0.4936661698956781 09/04/2018 107.36 0.26 0.24276377217553688 06/04/2018 107.1 0.44 0.4125257828614288 05/04/2018 106.66 -0.05 -0.0468559647643145 04/04/2018 106.71 -0.16 -0.1497146065312997 03/04/2018 106.87 0.62 0.5835294117647059 29/03/2018 106.25 -0.26 -0.24410853440991456 28/03/2018 106.51 0.75 0.7091527987897126 27/03/2018 105.76 0.17 0.16100009470593807 26/03/2018 105.59 0.56 0.5331809959059316 23/03/2018 105.03 0.23 0.21946564885496184 22/03/2018 104.8 -0.31 -0.29492912187232423 21/03/2018 105.11 0.06 0.05711565920990005 20/03/2018 105.05 0.52 0.4974648426289104 19/03/2018 104.53 0.52 0.49995192769925967 16/03/2018 104.01 0.41 0.39575289575289574 15/03/2018 103.6 -1.04 -0.9938837920489296 14/03/2018 104.64 0.52 0.4994237418363427 13/03/2018 104.12 -0.1 -0.09595087315294569 12/03/2018 104.22 -0.4 -0.3823360734085261 09/03/2018 104.62 0.17 0.1627573001436094 08/03/2018 104.45 0.89 0.8594051757435304 07/03/2018 103.56 -0.51 -0.49005477082732773 06/03/2018 104.07 -0.3 -0.2874389192296637 05/03/2018 104.37 -0.04 -0.038310506656450534 02/03/2018 104.41 -0.94 -0.8922638822971048 01/03/2018 105.35 -1.22 -1.1447874636389228 28/02/2018 106.57 -0.07 -0.06564141035258815 27/02/2018 106.64 0.54 0.5089538171536286 26/02/2018 106.1 -0.25 -0.23507287259050305 23/02/2018 106.35 1.43 1.3629431948150972 22/02/2018 104.92 -0.03 -0.028585040495474036 21/02/2018 104.95 -0.09 -0.08568164508758568 20/02/2018 105.04 0.04 0.0380952380952381 19/02/2018 105 0.06 0.05717552887364208 16/02/2018 104.94 -0.7 -0.6626277925028399 15/02/2018 105.64 0.23 0.2181956171141258 14/02/2018 105.41 0.63 0.6012597824012216 13/02/2018 104.78 -1.04 -0.9828009828009828 12/02/2018 105.82 1.05 1.0021952849098024 09/02/2018 104.77 -0.63 -0.5977229601518027 08/02/2018 105.4 -0.46 -0.4345361798601927 07/02/2018 105.86 0.05 0.04725451280597297 06/02/2018 105.81 -1.49 -1.3886300093196644 05/02/2018 107.3 -0.37 -0.3436426116838488 02/02/2018 107.67 -0.34 -0.3147856679937043 01/02/2018 108.01 -0.12 -0.11097752705077221 31/01/2018 108.13 0.66 0.6141248720573184 30/01/2018 107.47 -0.25 -0.23208317861121425 29/01/2018 107.72 0.24 0.22329735764793449 26/01/2018 107.48 -0.14 -0.13008734435978442 25/01/2018 107.62 0.2 0.1861850679575498 24/01/2018 107.42 -0.13 -0.12087401208740121 23/01/2018 107.55 -0.24 -0.22265516281658781 22/01/2018 107.79 -0.19 -0.17595851083533987 19/01/2018 107.98 0.4 0.3718163227365681 18/01/2018 107.58 0.35 0.32640119369579407 17/01/2018 107.23 0.16 0.14943494909872046 16/01/2018 107.07 0.01 0.009340556697179151 15/01/2018 107.06 -0.06 -0.05601194921583271 12/01/2018 107.12 0.7 0.6577710956587107 11/01/2018 106.42 -0.72 -0.6720179204778794 10/01/2018 107.14 -0.35 -0.3256116848078891 09/01/2018 107.49 0.42 0.3922667413841412 08/01/2018 107.07 0.24 0.2246559955068801 05/01/2018 106.83 0.49 0.4607861576076735 04/01/2018 106.34 -0.06 -0.05639097744360902 03/01/2018 106.4 0.39 0.36788982171493256 02/01/2018 106.01 -0.3 -0.2821935847991722 29/12/2017 106.31 -0.4 -0.374847718114516 28/12/2017 106.71 -0.24 -0.2244039270687237 27/12/2017 106.95 -0.69 -0.6410256410256411 22/12/2017 107.64 -0.46 -0.425531914893617 21/12/2017 108.1 0 0 20/12/2017 108.1 0.13 0.12040381587478004 19/12/2017 107.97 -0.57 -0.5251520176893312 18/12/2017 108.54 0.88 0.8173880735649266 15/12/2017 107.66 0.76 0.7109448082319925 14/12/2017 106.9 -0.55 -0.5118659841786878 13/12/2017 107.45 0.6 0.5615348619560131 12/12/2017 106.85 -0.62 -0.5769051828417233 11/12/2017 107.47 0.13 0.12111049003167505 08/12/2017 107.34 -0.26 -0.241635687732342 07/12/2017 107.6 0.05 0.046490004649000466 06/12/2017 107.55 0.66 0.6174571989896155 05/12/2017 106.89 0.17 0.15929535232383807 04/12/2017 106.72 0.73 0.688744221152939 01/12/2017 105.99 -0.3 -0.2822466836014677 30/11/2017 106.29 0.3 0.2830455703368242 29/11/2017 105.99 0.6 0.569313976658127 28/11/2017 105.39 0.67 0.6398013750954927 27/11/2017 104.72 -0.21 -0.200133422281521 24/11/2017 104.93 0.25 0.2388230798624379 23/11/2017 104.68 -0.38 -0.3616980772891681 22/11/2017 105.06 -0.21 -0.19948703334283271 21/11/2017 105.27 0.15 0.14269406392694065 20/11/2017 105.12 -0.43 -0.4073898626243487 17/11/2017 105.55 0.44 0.41860907620587956 16/11/2017 105.11 0.23 0.21929824561403508 15/11/2017 104.88 -0.93 -0.8789339381910972 14/11/2017 105.81 0.73 0.6947087933003426 13/11/2017 105.08 -0.71 -0.6711409395973155 10/11/2017 105.79 0.25 0.23687701345461437 09/11/2017 105.54 -0.54 -0.5090497737556561 08/11/2017 106.08 0.21 0.19835647492207426 07/11/2017 105.87 -0.43 -0.4045155221072437 06/11/2017 106.3 -0.47 -0.4401985576472792 03/11/2017 106.77 0.27 0.2535211267605634 02/11/2017 106.5 0.52 0.49065861483298734 31/10/2017 105.98 -0.37 -0.34790785143394454 30/10/2017 106.35 -1.11 -1.0329424902289224 27/10/2017 107.46 -0.07 -0.0650981121547475 26/10/2017 107.53 0.09 0.08376768428890544 25/10/2017 107.44 0.32 0.29873039581777444 24/10/2017 107.12 -0.58 -0.5385329619312906 23/10/2017 107.7 -0.02 -0.01856665428889714 20/10/2017 107.72 0.28 0.2606105733432614 19/10/2017 107.44 0.51 0.4769475357710652 18/10/2017 106.93 0.47 0.44148036821341347 17/10/2017 106.46 -0.41 -0.3836436792364555 16/10/2017 106.87 0.31 0.2909159159159159 13/10/2017 106.56 0.2 0.188040616773223 12/10/2017 106.36 0.13 0.12237597665442906 11/10/2017 106.23 0.49 0.46340079440136184 10/10/2017 105.74 -0.71 -0.6669798027242837 09/10/2017 106.45 -0.44 -0.41163813265974364 06/10/2017 106.89 -0.11 -0.102803738317757 05/10/2017 107 -0.11 -0.10269816076930259 04/10/2017 107.11 -0.41 -0.38132440476190477 03/10/2017 107.52 0.1 0.0930925339787749 02/10/2017 107.42 0.11 0.10250675612710838 29/09/2017 107.31 0.99 0.9311512415349887 28/09/2017 106.32 -0.73 -0.6819243344231667 27/09/2017 107.05 0.14 0.1309512674211954 26/09/2017 106.91 0.25 0.23438964935308457 25/09/2017 106.66 0.49 0.4615239709899218 22/09/2017 106.17 -0.61 -0.571268027720547 21/09/2017 106.78 0.2 0.18765246762994933 20/09/2017 106.58 -0.04 -0.03751641343087601 19/09/2017 106.62 0.32 0.30103480714957664 18/09/2017 106.3 -0.98 -0.9134973900074571 15/09/2017 107.28 -0.49 -0.454671986638211 14/09/2017 107.77 -0.33 -0.30527289546716 13/09/2017 108.1 -0.2 -0.18467220683287167 12/09/2017 108.3 0.27 0.24993057484032213 11/09/2017 108.03 0.3 0.278473962684489 08/09/2017 107.73 0.27 0.25125628140703515 07/09/2017 107.46 0.01 0.009306654257794323 06/09/2017 107.45 -0.2 -0.18578727357176034 05/09/2017 107.65 -0.25 -0.23169601482854496 04/09/2017 107.9 -0.51 -0.470436306613781 01/09/2017 108.41 0.35 0.32389413288913566 31/08/2017 108.06 0.2 0.18542555164101612 30/08/2017 107.86 0.16 0.14856081708449395 29/08/2017 107.7 -0.08 -0.07422527370569679 28/08/2017 107.78 -0.56 -0.5168912682296474 25/08/2017 108.34 0.03 0.02769827347428677 24/08/2017 108.31 -0.02 -0.018462106526354657 23/08/2017 108.33 -0.45 -0.4136789851075565 22/08/2017 108.78 0.2 0.1841959845275373 21/08/2017 108.58 0.21 0.1937805665774661 18/08/2017 108.37 0.07 0.06463527239150507 17/08/2017 108.3 0.13 0.12018119626513821 16/08/2017 108.17 0.52 0.4830469112865769 14/08/2017 107.65 -0.58 -0.5358957775108565 11/08/2017 108.23 0.21 0.19440844288094797 10/08/2017 108.02 -0.24 -0.22168852761869573 09/08/2017 108.26 -0.07 -0.0646173728422413 08/08/2017 108.33 0.26 0.24058480614416583 07/08/2017 108.07 -0.54 -0.49719178712825707 04/08/2017 108.61 0.61 0.5648148148148148 03/08/2017 108 0.07 0.06485685166311499 02/08/2017 107.93 0.23 0.2135561745589601 01/08/2017 107.7 -0.22 -0.2038547071905115 31/07/2017 107.92 0.58 0.5403391093720887 28/07/2017 107.34 0.07 0.06525589633634754 27/07/2017 107.27 0.03 0.027974636329727715 26/07/2017 107.24 0.17 0.15877463341739048 25/07/2017 107.07 -0.66 -0.6126427179058758 24/07/2017 107.73 -0.41 -0.37913815424449787 21/07/2017 108.14 -0.82 -0.7525697503671072 20/07/2017 108.96 -0.44 -0.40219378427787933 19/07/2017 109.4 0.2 0.18315018315018314 18/07/2017 109.2 0.15 0.1375515818431912 17/07/2017 109.05 -0.29 -0.26522773001646244 14/07/2017 109.34 -0.22 -0.20080321285140562 13/07/2017 109.56 -0.01 -0.009126585744273068 12/07/2017 109.57 -0.15 -0.13671162960262487 11/07/2017 109.72 -0.24 -0.21826118588577664 10/07/2017 109.96 0.51 0.4659661946094107 07/07/2017 109.45 0.41 0.376008804108584 06/07/2017 109.04 -0.76 -0.692167577413479 05/07/2017 109.8 -0.6 -0.5434782608695652 04/07/2017 110.4 0.19 0.17239814898829509 03/07/2017 110.21 0.29 0.2638282387190684 30/06/2017 109.92 -0.56 -0.5068790731354091 29/06/2017 110.48 -0.95 -0.8525531723952257 28/06/2017 111.43 0.12 0.10780702542449017 27/06/2017 111.31 -0.83 -0.7401462457642233 26/06/2017 112.14 -0.09 -0.08019246190858059 22/06/2017 112.23 -0.29 -0.25773195876288657 21/06/2017 112.52 -0.09 -0.07992185418701714 20/06/2017 112.61 0.15 0.13338075760270318 19/06/2017 112.46 0.46 0.4107142857142857 16/06/2017 112 0.74 0.6651087542692792 15/06/2017 111.26 -0.38 -0.3403797921891795 14/06/2017 111.64 -0.56 -0.49910873440285203 13/06/2017 112.2 0 0 12/06/2017 112.2 0.18 0.16068559185859668 09/06/2017 112.02 0.25 0.2236736154603203 08/06/2017 111.77 0.46 0.4132602641272123 07/06/2017 111.31 0.43 0.3878066378066378 06/06/2017 110.88 -0.61 -0.5471342721320298 02/06/2017 111.49 0.24 0.2157303370786517 01/06/2017 111.25 0.69 0.624095513748191 31/05/2017 110.56 0.58 0.5273686124749954 30/05/2017 109.98 0.23 0.20956719817767655 29/05/2017 109.75 0.33 0.3015902028879547 26/05/2017 109.42 0.06 0.0548646671543526 24/05/2017 109.36 0.37 0.3394806863014955 23/05/2017 108.99 -0.15 -0.13743815283122596 22/05/2017 109.14 0.04 0.03666361136571952 19/05/2017 109.1 -0.42 -0.38349159970781593 18/05/2017 109.52 -0.45 -0.4092025097753933 17/05/2017 109.97 -0.43 -0.3894927536231884 16/05/2017 110.4 0.02 0.01811922449719152 15/05/2017 110.38 -0.08 -0.07242440702516748 12/05/2017 110.46 -0.92 -0.8260010773927097 11/05/2017 111.38 0.31 0.2791032682092374 10/05/2017 111.07 0.27 0.24368231046931407 09/05/2017 110.8 0.3 0.27149321266968324 08/05/2017 110.5 0.25 0.22675736961451248 05/05/2017 110.25 0.31 0.2819719847189376 04/05/2017 109.94 -0.34 -0.30830612985128764 03/05/2017 110.28 0.06 0.05443658138268917 02/05/2017 110.22 0.2 0.18178512997636792 28/04/2017 110.02 -0.12 -0.10895224260032686 27/04/2017 110.14 0.6 0.5477451159393829 26/04/2017 109.54 -0.55 -0.49959124352802253 25/04/2017 110.09 -0.13 -0.11794592632915986 24/04/2017 110.22 0.46 0.41909620991253643 21/04/2017 109.76 0.5 0.4576240161083654 20/04/2017 109.26 -0.06 -0.054884742041712405 19/04/2017 109.32 -0.57 -0.5187005187005187 18/04/2017 109.89 -0.35 -0.317489114658926 13/04/2017 110.24 0.54 0.49225159525979945 12/04/2017 109.7 0.09 0.08210929659702582 11/04/2017 109.61 0.16 0.14618547281863864 10/04/2017 109.45 -0.27 -0.24608093328472475 07/04/2017 109.72 -0.04 -0.03644314868804665 06/04/2017 109.76 0.26 0.2374429223744292 05/04/2017 109.5 0.44 0.40344764349899137 04/04/2017 109.06 0.28 0.2574002574002574 03/04/2017 108.78 0 0 31/03/2017 108.78 -0.61 -0.5576378096718164 30/03/2017 109.39 0.89 0.8202764976958525 29/03/2017 108.5 0.19 0.17542239867048287 28/03/2017 108.31 -0.5 -0.45951658854884664 27/03/2017 108.81 -0.12 -0.11016248967226659 24/03/2017 108.93 0.37 0.340825350036846 23/03/2017 108.56 0.57 0.5278266506157978 22/03/2017 107.99 0.04 0.037054191755442334 21/03/2017 107.95 0.04 0.03706792697618386 20/03/2017 107.91 -0.16 -0.14805218839640974 17/03/2017 108.07 0.27 0.2504638218923933 16/03/2017 107.8 -0.26 -0.24060707014621507 15/03/2017 108.06 0.2 0.18542555164101612 14/03/2017 107.86 0.66 0.6156716417910447 13/03/2017 107.2 -0.22 -0.2048035747533048 10/03/2017 107.42 -0.13 -0.12087401208740121 09/03/2017 107.55 -0.01 -0.009297136481963555 08/03/2017 107.56 -0.33 -0.30586708684771524 07/03/2017 107.89 0.14 0.12993039443155452 06/03/2017 107.75 0.37 0.3445706835537344 03/03/2017 107.38 -0.11 -0.1023351009396223 02/03/2017 107.49 0.12 0.11176306230790724 01/03/2017 107.37 0.08 0.07456426507596234 28/02/2017 107.29 -0.35 -0.32515793385358605 27/02/2017 107.64 0.21 0.19547612398771294 24/02/2017 107.43 -0.23 -0.21363551922719673 23/02/2017 107.66 0.3 0.27943368107302535 22/02/2017 107.36 0.11 0.10256410256410256 21/02/2017 107.25 0.37 0.3461826347305389 20/02/2017 106.88 -0.36 -0.3356956359567326 17/02/2017 107.24 1.01 0.9507672032382566 16/02/2017 106.23 0.21 0.19807583474816073 15/02/2017 106.02 0.12 0.11331444759206799 14/02/2017 105.9 -0.25 -0.23551577955723033 13/02/2017 106.15 0.18 0.1698593941681608 10/02/2017 105.97 0.29 0.2744133232399697 09/02/2017 105.68 -0.19 -0.17946538207235288 08/02/2017 105.87 -0.1 -0.09436633009342267 07/02/2017 105.97 0.51 0.4835956760857197 06/02/2017 105.46 -0.32 -0.3025146530535073 03/02/2017 105.78 0.57 0.5417735956658112 02/02/2017 105.21 0.06 0.05706134094151213 01/02/2017 105.15 0.06 0.05709391949757351 31/01/2017 105.09 -0.34 -0.32248885516456416 30/01/2017 105.43 -0.1 -0.0947597839476926 27/01/2017 105.53 -0.01 -0.009475080538184575 26/01/2017 105.54 -0.66 -0.6214689265536724 25/01/2017 106.2 1.1 1.0466222645099905 24/01/2017 105.1 -0.24 -0.22783368141256882 23/01/2017 105.34 -0.39 -0.36886408777073676 20/01/2017 105.73 -0.44 -0.4144296882358482 19/01/2017 106.17 0.41 0.38767019667170954 18/01/2017 105.76 0 0 17/01/2017 105.76 -0.34 -0.32045240339302544 16/01/2017 106.1 0.13 0.12267622912144947 13/01/2017 105.97 -0.28 -0.2635294117647059 12/01/2017 106.25 -0.94 -0.8769474764436981 11/01/2017 107.19 0.1 0.09337940050424877 10/01/2017 107.09 -0.05 -0.04666791114429718 09/01/2017 107.14 0.04 0.03734827264239029 06/01/2017 107.1 -0.19 -0.17709012955541056 05/01/2017 107.29 -1.1 -1.0148537687978596 04/01/2017 108.39 0.23 0.21264792899408283 03/01/2017 108.16 -0.14 -0.12927054478301014 02/01/2017 108.3 0.3 0.2777777777777778 30/12/2016 108 -0.07 -0.06477283242342925 29/12/2016 108.07 -0.32 -0.29523018728665007 28/12/2016 108.39 -0.47 -0.4317471982362668 27/12/2016 108.86 0.04 0.03675794890645102 23/12/2016 108.82 0.26 0.23949889462048637 22/12/2016 108.56 0.34 0.3141748290519312 21/12/2016 108.22 -0.31 -0.2856353082097116 20/12/2016 108.53 0.35 0.32353484932519877 19/12/2016 108.18 -0.57 -0.5241379310344828 16/12/2016 108.75 0.36 0.3321339606974813 15/12/2016 108.39 0.55 0.5100148367952523 14/12/2016 107.84 -0.2 -0.18511662347278784 13/12/2016 108.04 0.51 0.47428624569887473 12/12/2016 107.53 0.72 0.6740941859376463 09/12/2016 106.81 0.59 0.5554509508567125 08/12/2016 106.22 0.51 0.4824519912969445 07/12/2016 105.71 0.37 0.3512435921777103 06/12/2016 105.34 0.36 0.34292246142122307 05/12/2016 104.98 -0.27 -0.25653206650831356 02/12/2016 105.25 0.46 0.43897318446416644 01/12/2016 104.79 -0.3 -0.28546959748786754 30/11/2016 105.09 0.57 0.5453501722158438 29/11/2016 104.52 0.16 0.15331544653123802 28/11/2016 104.36 -0.29 -0.2771141901576684 25/11/2016 104.65 0.17 0.16271056661562022 24/11/2016 104.48 -0.01 -0.009570293808019907 23/11/2016 104.49 0.2 0.19177294083804775 22/11/2016 104.29 -0.1 -0.09579461634256155 21/11/2016 104.39 -0.18 -0.17213349909151765 18/11/2016 104.57 -0.05 -0.04779200917606576 17/11/2016 104.62 -0.14 -0.13363879343260787 16/11/2016 104.76 -0.18 -0.17152658662092624 15/11/2016 104.94 0.08 0.07629219912263971 14/11/2016 104.86 1.11 1.069879518072289 11/11/2016 103.75 -0.24 -0.23079142225213964 10/11/2016 103.99 0.44 0.42491549975857074 09/11/2016 103.55 0.48 0.46570292034539634 08/11/2016 103.07 0.15 0.14574426739214924 07/11/2016 102.92 0.4 0.3901677721420211 04/11/2016 102.52 -0.5 -0.48534265191225007 03/11/2016 103.02 -0.36 -0.3482298316889147 02/11/2016 103.38 0.41 0.3981742255025736 31/10/2016 102.97 0.28 0.27266530334015 28/10/2016 102.69 0.18 0.17559262510974538 27/10/2016 102.51 0.09 0.08787346221441125 26/10/2016 102.42 -0.05 -0.04879476920074168 25/10/2016 102.47 0.09 0.08790779449111155 24/10/2016 102.38 0.25 0.24478605698619407 21/10/2016 102.13 0.06 0.058783188008229646 20/10/2016 102.07 0.21 0.2061653249558217 19/10/2016 101.86 -0.05 -0.04906289863605142 18/10/2016 101.91 -0.04 -0.0392349190779794 17/10/2016 101.95 0.21 0.2064084922351091 14/10/2016 101.74 0.37 0.3649995067574233 13/10/2016 101.37 0.01 0.009865824782951855 12/10/2016 101.36 -0.09 -0.08871365204534254 11/10/2016 101.45 0.31 0.30650583349812144 10/10/2016 101.14 -0.2 -0.19735543714229328 07/10/2016 101.34 0.29 0.28698664027709053 06/10/2016 101.05 0.3 0.2977667493796526 05/10/2016 100.75 -0.57 -0.5625740228977497 04/10/2016 101.32 0.61 0.6056995333134744 03/10/2016 100.71 0.11 0.10934393638170974 30/09/2016 100.6 0.03 0.02982996917569852 29/09/2016 100.57 0.05 0.04974134500596896 28/09/2016 100.52 -0.14 -0.13908205841446453 27/09/2016 100.66 0.16 0.15920398009950248 26/09/2016 100.5 -0.08 -0.07953867568104991 23/09/2016 100.58 -0.92 -0.9064039408866995 22/09/2016 101.5 0.5 0.49504950495049505 21/09/2016 101 0.15 0.1487357461576599 20/09/2016 100.85 -0.11 -0.1089540412044374 19/09/2016 100.96 1.14 1.1420557002604688 16/09/2016 99.82 0.5 0.5034232782923882 15/09/2016 99.32 0.17 0.1714573877962683 14/09/2016 99.15 -0.05 -0.05040322580645161 13/09/2016 99.2 0.06 0.06052047609441194 12/09/2016 99.14 -0.18 -0.18123238018525978 09/09/2016 99.32 -0.53 -0.5307961942914372 08/09/2016 99.85 -0.06 -0.060054048643779404 07/09/2016 99.91 -0.24 -0.23964053919121317 06/09/2016 100.15 0.17 0.17003400680136027 05/09/2016 99.98 -0.12 -0.11988011988011989 02/09/2016 100.1 -0.5 -0.4970178926441352 01/09/2016 100.6 0.64 0.6402561024409764 31/08/2016 99.96 0.26 0.26078234704112335 30/08/2016 99.7 0.17 0.1708027730332563 29/08/2016 99.53 0.09 0.09050683829444892 26/08/2016 99.44 0.26 0.2621496269409155 25/08/2016 99.18 0.1 0.10092854259184497 24/08/2016 99.08 -0.14 -0.1411005845595646 23/08/2016 99.22 0.39 0.39461701912374786 22/08/2016 98.83 0.25 0.2536011361330899 19/08/2016 98.58 -0.22 -0.22267206477732793 18/08/2016 98.8 0.47 0.4779823044848978 17/08/2016 98.33 0.27 0.2753416275749541 16/08/2016 98.06 -0.73 -0.7389411883793906 12/08/2016 98.79 -0.17 -0.17178658043654002 11/08/2016 98.96 0.04 0.040436716538617065 10/08/2016 98.92 0.07 0.07081436519979767 09/08/2016 98.85 -0.22 -0.22206520641970323 08/08/2016 99.07 0.16 0.16176321908805985 05/08/2016 98.91 0.31 0.3144016227180527 04/08/2016 98.6 0.44 0.4482477587612062 03/08/2016 98.16 0.08 0.08156606851549755 02/08/2016 98.08 -0.74 -0.748836267961951 01/08/2016 98.82 -0.02 -0.020234722784297856 29/07/2016 98.84 0.15 0.15199108318978619 28/07/2016 98.69 -0.02 -0.020261371694863743 27/07/2016 98.71 0.43 0.43752543752543754 26/07/2016 98.28 0.22 0.22435243728329593 25/07/2016 98.06 0.15 0.1532019201307323 22/07/2016 97.91 0 0 21/07/2016 97.91 -0.41 -0.41700569568755086 20/07/2016 98.32 0.02 0.02034587995930824 19/07/2016 98.3 -0.56 -0.5664576168318834 18/07/2016 98.86 0.01 0.010116337885685382 15/07/2016 98.85 -0.02 -0.020228582987761708 14/07/2016 98.87 0.09 0.0911115610447459 13/07/2016 98.78 0.21 0.21304656589225932 12/07/2016 98.57 0 0 11/07/2016 98.57 -0.02 -0.0202860330662339 08/07/2016 98.59 0.66 0.6739507811702237 07/07/2016 97.93 -0.18 -0.18346753643869126 06/07/2016 98.11 -0.03 -0.030568575504381496 05/07/2016 98.14 -0.22 -0.2236681577877186 04/07/2016 98.36 -0.27 -0.2737503802088614 01/07/2016 98.63 0.17 0.1726589477960593 30/06/2016 98.46 0 0 29/06/2016 98.46 0.4 0.40791352233326533 28/06/2016 98.06 -0.28 -0.2847264592231035 27/06/2016 98.34 -0.18 -0.18270401948842874 24/06/2016 98.52 -0.1 -0.1013993104846887 22/06/2016 98.62 0.24 0.24395202276885547 21/06/2016 98.38 0.05 0.050849181328180615 20/06/2016 98.33 -0.03 -0.030500203334688898 17/06/2016 98.36 0.25 0.25481602283151567 16/06/2016 98.11 -0.09 -0.09164969450101833 15/06/2016 98.2 0.03 0.03055923398186819 14/06/2016 98.17 -0.2 -0.20331401850157568 13/06/2016 98.37 -0.3 -0.30404378230465184 10/06/2016 98.67 0.08 0.0811441322649356 09/06/2016 98.59 -0.35 -0.3537497473216091 08/06/2016 98.94 0.52 0.5283478967689494 07/06/2016 98.42 -0.24 -0.24325967970808837 06/06/2016 98.66 0.2 0.20312817387771684 03/06/2016 98.46 -0.47 -0.4750833922975842 02/06/2016 98.93 -0.03 -0.030315278900565887 01/06/2016 98.96 0.14 0.14167172637117992 31/05/2016 98.82 -0.05 -0.050571457469404266 30/05/2016 98.87 -0.05 -0.05054589567327133 27/05/2016 98.92 0.26 0.2635313196837624 26/05/2016 98.66 0.02 0.0202757502027575 25/05/2016 98.64 -0.11 -0.11139240506329114 24/05/2016 98.75 0.14 0.14197343068654295 23/05/2016 98.61 -0.27 -0.27305825242718446 20/05/2016 98.88 0.9 0.9185548071034905 19/05/2016 97.98 0.15 0.1533272002453235 18/05/2016 97.83 -0.19 -0.19383799224648032 17/05/2016 98.02 -0.1 -0.10191602119853241 13/05/2016 98.12 0.04 0.040783034257748776 12/05/2016 98.08 0.09 0.09184610674558628 11/05/2016 97.99 -0.2 -0.2036867298095529 10/05/2016 98.19 0.06 0.06114338122898196 09/05/2016 98.13 0.08 0.0815910249872514 06/05/2016 98.05 0.09 0.09187423438138015 04/05/2016 97.96 0.25 0.25585917511001943 03/05/2016 97.71 -0.3 -0.3060912151821243 02/05/2016 98.01 0.09 0.09191176470588236 29/04/2016 97.92 -0.17 -0.1733102253032929 28/04/2016 98.09 -0.1 -0.10184336490477645 27/04/2016 98.19 -0.07 -0.07123956849175657 26/04/2016 98.26 0.13 0.13247732599612758 25/04/2016 98.13 -0.08 -0.08145809998981773 22/04/2016 98.21 -0.22 -0.22350909275627348 21/04/2016 98.43 0.26 0.2648466945095243 20/04/2016 98.17 -0.02 -0.02036867298095529 19/04/2016 98.19 -0.31 -0.3147208121827411 18/04/2016 98.5 -0.2 -0.20263424518743667 15/04/2016 98.7 0.13 0.1318859693618748 14/04/2016 98.57 0.07 0.07106598984771574 13/04/2016 98.5 -0.03 -0.030447579417436314 12/04/2016 98.53 0.04 0.04061326022946492 11/04/2016 98.49 -0.09 -0.09129640900791236 08/04/2016 98.58 -0.35 -0.3537855049024563 07/04/2016 98.93 -0.09 -0.09089072914562715 06/04/2016 99.02 -0.15 -0.15125541998588282 05/04/2016 99.17 -0.12 -0.12085809245644073 04/04/2016 99.29 0.19 0.1917255297679112 01/04/2016 99.1 -0.07 -0.07058586266007866 31/03/2016 99.17 -0.13 -0.1309164149043303 30/03/2016 99.3 -0.15 -0.15082956259426847 29/03/2016 99.45 0.18 0.1813236627379873 24/03/2016 99.27 -0.04 -0.040277917631658444 23/03/2016 99.31 0.3 0.302999697000303 22/03/2016 99.01 -0.23 -0.2317613865376864 21/03/2016 99.24 -0.1 -0.10066438494060802 18/03/2016 99.34 -0.74 -0.7394084732214229 17/03/2016 100.08 0.08 0.08 16/03/2016 100 0 0 15/03/2016 100 0 0 14/03/2016 100 -- -- BSF BlackRock Systematic Style Factor Fund Lancio del fondo 16-mar-2016 Data di fine mese Rendimento mensile 31/03/2016 -- 30/04/2016 -1.260462 31/05/2016 0.919118 30/06/2016 -0.364299 31/07/2016 0.385944 31/08/2016 1.133144 30/09/2016 0.640256 31/10/2016 2.355865 30/11/2016 2.058852 31/12/2016 2.769055 31/01/2017 -2.694444 28/02/2017 2.093444 31/03/2017 1.388759 30/04/2017 1.139915 31/05/2017 0.49082 30/06/2017 -0.578871 31/07/2017 -1.819505 31/08/2017 0.129726 30/09/2017 -0.694059 31/10/2017 -1.2394 30/11/2017 0.292508 31/12/2017 0.018816 31/01/2018 1.711974 28/02/2018 -1.442708 31/03/2018 -0.300272 30/04/2018 -0.602353 31/05/2018 -3.030016 30/06/2018 -1.474465 31/07/2018 -0.198216 31/08/2018 -2.601787 30/09/2018 -0.397635 31/10/2018 -0.440168 30/11/2018 -0.390705 31/12/2018 0.330306 31/01/2019 0.884774 28/02/2019 -0.61187 31/03/2019 1.569875 30/04/2019 -0.74755 31/05/2019 -1.455471 30/06/2019 0.485437 31/07/2019 1.315654 31/08/2019 -3.540631 30/09/2019 1.440892 31/10/2019 -2.882322 30/11/2019 -0.790007 31/12/2019 -1.571075 31/01/2020 -0.60129 29/02/2020 -4.861417 31/03/2020 -2.208092 30/04/2020 -6.029081 31/05/2020 -3.962763 30/06/2020 -1.244433 31/07/2020 -1.445815 31/08/2020 -0.928668 30/09/2020 -0.502649 31/10/2020 -0.832878 30/11/2020 -4.447198 31/12/2020 -0.417867 31/01/2021 1.432499 28/02/2021 -0.813124 31/03/2021 3.077808 30/04/2021 -0.460444 31/05/2021 2.200729 30/06/2021 -0.12344 31/07/2021 0.411975 31/08/2021 1.818928 30/09/2021 0.067159 31/10/2021 -0.724832 30/11/2021 1.64954 31/12/2021 3.578079 31/01/2022 1.219982 28/02/2022 -3.831515 31/03/2022 -3.48285 30/04/2022 3.49918 31/05/2022 -0.277338 30/06/2022 2.807575 31/07/2022 -1.133582 31/08/2022 -0.260586 30/09/2022 4.872632 31/10/2022 -1.669158 30/11/2022 -1.127439 31/12/2022 -0.486867 31/01/2023 0.708124 28/02/2023 3.132191 31/03/2023 2.838726 30/04/2023 0.650916 31/05/2023 -0.323353 30/06/2023 2.703352 31/07/2023 -1.731399 31/08/2023 3.547619 30/09/2023 1.655553 31/10/2023 1.232753 30/11/2023 -0.279298 31/12/2023 -3.204123 31/01/2024 4.74537 29/02/2024 0.662983