BSF BlackRock Systematic Style Factor Fund
Net Assets of Fund
USD 147.597.706,48
Data di lancio Classe di Azioni
16/03/2016
Data di lancio comparto
29/02/2016
Valuta della serie
EUR
Valuta di base
USD
Classe di attivo
Multi-Asset
Indice di riferimento comparatore 1
3 Month EURIBOR Index
Classificazione SFDR
Altro
Commissione di sottoscrizione
3,00%
Spese correnti
2,21%
ISIN
LU1373035150
Expense Ratio
1,10%
Commissioni di performance
0,00%
Investimento minimo iniziale
EUR 5.000,00
Investimento minimo successivo
EUR 1.000,00
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Multistrategy USD
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
BSSAE2E
SEDOL
BDCNSM5
BSF BlackRock Systematic Style Factor Fund
Inception Date
16/03/2016
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
-
Shares Outstanding
-
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
28/03/2024
109.74
-0.41
-0.3722197004085338
27/03/2024
110.15
0.57
0.5201679138528928
26/03/2024
109.58
0.47
0.43075795069196227
25/03/2024
109.11
-0.32
-0.2924243808827561
22/03/2024
109.43
0.82
0.7549949360095756
21/03/2024
108.61
-0.14
-0.12873563218390804
20/03/2024
108.75
0.25
0.2304147465437788
19/03/2024
108.5
0.88
0.8176918788329307
18/03/2024
107.62
0.4
0.37306472673008767
15/03/2024
107.22
0.03
0.027987685418415897
14/03/2024
107.19
0.94
0.8847058823529412
13/03/2024
106.25
-0.09
-0.08463419221365431
12/03/2024
106.34
0.46
0.43445409897997733
11/03/2024
105.88
0.05
0.047245582538032696
08/03/2024
105.83
-0.5
-0.47023417661995676
07/03/2024
106.33
-0.58
-0.5425123936020952
06/03/2024
106.91
-0.12
-0.11211809772960853
05/03/2024
107.03
-0.09
-0.08401792382374906
04/03/2024
107.12
-0.42
-0.3905523526129812
01/03/2024
107.54
0.76
0.7117437722419929
29/02/2024
106.78
-0.75
-0.6974797730865805
28/02/2024
107.53
0.37
0.3452780888391191
27/02/2024
107.16
-0.12
-0.11185682326621924
26/02/2024
107.28
0.07
0.06529241675216864
23/02/2024
107.21
0.33
0.3087574850299401
22/02/2024
106.88
0.48
0.45112781954887216
21/02/2024
106.4
0.8
0.7575757575757576
20/02/2024
105.6
-0.85
-0.7984969469234382
19/02/2024
106.45
-0.12
-0.11260204560382847
16/02/2024
106.57
0.12
0.11272898074213246
15/02/2024
106.45
-1.16
-1.0779667317163832
14/02/2024
107.61
-0.68
-0.6279434850863422
13/02/2024
108.29
1.07
0.9979481440029845
12/02/2024
107.22
0.26
0.24308152580403888
09/02/2024
106.96
-0.3
-0.2796942010068991
08/02/2024
107.26
0.21
0.19617001401214385
07/02/2024
107.05
-0.23
-0.21439224459358688
06/02/2024
107.28
-0.23
-0.213933587573249
05/02/2024
107.51
1.13
1.0622297424327882
02/02/2024
106.38
0.24
0.22611644997173544
01/02/2024
106.14
0.51
0.48281738142573133
31/01/2024
105.63
0.02
0.01893760060600322
30/01/2024
105.61
-0.15
-0.1418305597579425
29/01/2024
105.76
1.2
1.1476664116296864
26/01/2024
104.56
-0.88
-0.834597875569044
25/01/2024
105.44
0.56
0.5339435545385202
24/01/2024
104.88
-0.74
-0.7006248816512024
23/01/2024
105.62
-0.44
-0.4148595134829342
22/01/2024
106.06
0.42
0.3975766755017039
19/01/2024
105.64
0.17
0.16118327486489048
18/01/2024
105.47
0.66
0.6297109054479534
17/01/2024
104.81
0.73
0.7013835511145273
16/01/2024
104.08
0.7
0.6771135616173342
15/01/2024
103.38
0.69
0.6719252118025124
12/01/2024
102.69
0.03
0.029222676797194622
11/01/2024
102.66
0.28
0.2734909161945693
10/01/2024
102.38
0.77
0.7577994291900404
09/01/2024
101.61
-0.11
-0.1081399921352733
08/01/2024
101.72
0.51
0.5039027764054935
05/01/2024
101.21
-0.04
-0.03950617283950617
04/01/2024
101.25
0.69
0.6861575178997613
03/01/2024
100.56
0.61
0.6103051525762881
02/01/2024
99.95
0.97
0.9799959587795515
29/12/2023
98.98
0.47
0.4771089229519846
28/12/2023
98.51
-0.33
-0.3338729259409146
27/12/2023
98.84
-1.04
-1.0412494993992791
22/12/2023
99.88
-0.55
-0.547645125958379
21/12/2023
100.43
-0.35
-0.34729112919230004
20/12/2023
100.78
0.49
0.4885831089839466
19/12/2023
100.29
-0.66
-0.6537890044576523
18/12/2023
100.95
-0.57
-0.5614657210401891
15/12/2023
101.52
0.57
0.5646359583952452
14/12/2023
100.95
-4.34
-4.121948903029727
13/12/2023
105.29
-0.09
-0.0854052002277472
12/12/2023
105.38
0.28
0.2664129400570885
11/12/2023
105.1
0.92
0.8830869648684968
08/12/2023
104.18
-0.43
-0.4110505687792754
07/12/2023
104.61
-0.23
-0.21938191529950402
06/12/2023
104.84
0.66
0.6335189095795738
05/12/2023
104.18
0.26
0.2501924557351809
04/12/2023
103.92
-0.46
-0.44069745161908414
01/12/2023
104.38
0.69
0.6654450766708457
30/11/2023
103.69
0.76
0.7383658797240843
29/11/2023
102.93
-0.02
-0.01942690626517727
28/11/2023
102.95
-0.13
-0.12611563833915407
27/11/2023
103.08
0.09
0.08738712496358869
24/11/2023
102.99
-0.14
-0.13575099389120526
23/11/2023
103.13
-0.18
-0.17423289129803504
22/11/2023
103.31
1.04
1.0169160066490661
21/11/2023
102.27
-0.53
-0.5155642023346303
20/11/2023
102.8
-1.01
-0.9729313168288218
17/11/2023
103.81
0.48
0.4645311139069002
16/11/2023
103.33
-0.75
-0.7205995388162951
15/11/2023
104.08
-0.67
-0.639618138424821
14/11/2023
104.75
-2.47
-2.303674687558291
13/11/2023
107.22
0.32
0.2993451824134705
10/11/2023
106.9
1.81
1.7223332381768008
09/11/2023
105.09
-0.04
-0.03804813088557025
08/11/2023
105.13
0
0
07/11/2023
105.13
0.68
0.6510292005744376
06/11/2023
104.45
-0.18
-0.17203478925738316
03/11/2023
104.63
-1.77
-1.663533834586466
02/11/2023
106.4
-0.46
-0.43046977353546695
31/10/2023
106.86
-0.6
-0.5583472920156337
30/10/2023
107.46
0.06
0.055865921787709494
27/10/2023
107.4
-0.44
-0.40801186943620177
26/10/2023
107.84
0.29
0.2696420269642027
25/10/2023
107.55
0.81
0.7588532883642496
24/10/2023
106.74
-0.71
-0.6607724523033969
23/10/2023
107.45
0.42
0.3924133420536298
20/10/2023
107.03
-0.15
-0.13995148348572495
19/10/2023
107.18
-0.47
-0.43660009289363677
18/10/2023
107.65
0.25
0.23277467411545624
17/10/2023
107.4
-0.58
-0.5371365067605112
16/10/2023
107.98
-0.36
-0.3322872438619162
13/10/2023
108.34
0.25
0.23128874086409473
12/10/2023
108.09
1.65
1.5501691093573844
11/10/2023
106.44
-0.22
-0.2062628914307144
10/10/2023
106.66
-0.02
-0.018747656542932135
09/10/2023
106.68
-1.04
-0.9654660230226513
06/10/2023
107.72
0.81
0.757646618651202
05/10/2023
106.91
0.36
0.337869544814641
04/10/2023
106.55
-1.21
-1.1228656273199702
03/10/2023
107.76
0.94
0.8799850215315485
02/10/2023
106.82
1.14
1.0787282361847086
29/09/2023
105.68
-1.19
-1.1135023860765416
28/09/2023
106.87
0.09
0.08428544671286758
27/09/2023
106.78
1.06
1.00264850548619
26/09/2023
105.72
-0.45
-0.4238485447866629
25/09/2023
106.17
1.28
1.2203260558680522
22/09/2023
104.89
-0.14
-0.1332952489764829
21/09/2023
105.03
1.15
1.1070465922217945
20/09/2023
103.88
-0.31
-0.2975333525290335
19/09/2023
104.19
0.09
0.08645533141210375
18/09/2023
104.1
0.5
0.4826254826254826
15/09/2023
103.6
-0.15
-0.14457831325301204
14/09/2023
103.75
0.6
0.58167716917111
13/09/2023
103.15
-0.72
-0.6931741600077019
12/09/2023
103.87
0.34
0.3284072249589491
11/09/2023
103.53
-0.21
-0.20242914979757085
08/09/2023
103.74
-0.05
-0.04817419789960497
07/09/2023
103.79
0.12
0.11575190508343783
06/09/2023
103.67
0.67
0.6504854368932039
05/09/2023
103
0.75
0.7334963325183375
04/09/2023
102.25
0.71
0.6992318298207603
01/09/2023
101.54
0.29
0.28641975308641976
31/08/2023
101.25
0.81
0.8064516129032258
30/08/2023
100.44
-0.86
-0.8489634748272458
29/08/2023
101.3
-0.29
-0.2854611674377399
28/08/2023
101.59
0.45
0.44492782281985366
25/08/2023
101.14
0.47
0.4668719578821893
24/08/2023
100.67
-0.03
-0.029791459781529295
23/08/2023
100.7
-0.62
-0.6119226213975523
22/08/2023
101.32
0.77
0.765788165091994
21/08/2023
100.55
0.09
0.08958789567987259
18/08/2023
100.46
0.4
0.39976014391365183
17/08/2023
100.06
0.05
0.04999500049995
16/08/2023
100.01
0.75
0.7555913761837598
14/08/2023
99.26
0.78
0.7920389926888708
11/08/2023
98.48
1.13
1.1607601438109914
10/08/2023
97.35
-0.26
-0.2663661510091179
09/08/2023
97.61
-0.86
-0.8733624454148472
08/08/2023
98.47
0.81
0.8294081507270121
07/08/2023
97.66
1.37
1.4227853359642746
04/08/2023
96.29
-1.23
-1.2612797374897458
03/08/2023
97.52
-0.19
-0.19445297308361478
02/08/2023
97.71
0.62
0.6385827582655268
01/08/2023
97.09
1.16
1.2092150526425518
31/07/2023
95.93
-0.45
-0.46690184685619424
28/07/2023
96.38
-0.22
-0.2277432712215321
27/07/2023
96.6
0.7
0.7299270072992701
26/07/2023
95.9
-0.19
-0.1977312935789364
25/07/2023
96.09
0.31
0.3236583837961996
24/07/2023
95.78
0.16
0.16732901066722444
21/07/2023
95.62
0.61
0.6420376802441848
20/07/2023
95.01
0.12
0.12646221941195068
19/07/2023
94.89
-0.47
-0.4928691275167785
18/07/2023
95.36
0.07
0.0734599643194459
17/07/2023
95.29
0.33
0.34751474304970514
14/07/2023
94.96
-0.37
-0.3881254589321305
13/07/2023
95.33
-0.97
-1.0072689511941848
12/07/2023
96.3
-1.52
-1.5538744632999386
11/07/2023
97.82
-0.25
-0.2549199551340879
10/07/2023
98.07
-0.33
-0.3353658536585366
07/07/2023
98.4
-0.64
-0.6462035541195477
06/07/2023
99.04
0.57
0.5788565045191428
05/07/2023
98.47
0.16
0.1627504831654969
04/07/2023
98.31
-0.01
-0.01017087062652563
03/07/2023
98.32
-0.27
-0.2738614463941576
30/06/2023
98.59
-0.11
-0.11144883485309018
29/06/2023
98.7
0.33
0.3354681305275999
28/06/2023
98.37
0.35
0.35706998571720056
27/06/2023
98.02
-0.89
-0.899807906177333
26/06/2023
98.91
1.11
1.1349693251533743
22/06/2023
97.8
-0.42
-0.4276114844227245
21/06/2023
98.22
0.2
0.20403999183840033
20/06/2023
98.02
0.67
0.6882383153569595
19/06/2023
97.35
0.57
0.5889646621202728
16/06/2023
96.78
-0.44
-0.45258177329767535
15/06/2023
97.22
-0.3
-0.30762920426579166
14/06/2023
97.52
0.02
0.020512820512820513
13/06/2023
97.5
-0.35
-0.35769034236075625
12/06/2023
97.85
0.2
0.2048131080389145
09/06/2023
97.65
0
0
08/06/2023
97.65
0.04
0.040979407847556604
07/06/2023
97.61
-0.8
-0.812925515699624
06/06/2023
98.41
0.28
0.2853357790685825
05/06/2023
98.13
0.24
0.2451731535396874
02/06/2023
97.89
-0.49
-0.4980687131530799
01/06/2023
98.38
0.42
0.4287464271131074
31/05/2023
97.96
0.37
0.3791372066810124
30/05/2023
97.59
0.23
0.2362366474938373
26/05/2023
97.36
0.12
0.12340600575894693
25/05/2023
97.24
0.72
0.7459593866556155
24/05/2023
96.52
0.52
0.5416666666666666
23/05/2023
96
-0.62
-0.6416890912854482
22/05/2023
96.62
-0.07
-0.07239631813010652
19/05/2023
96.69
-0.5
-0.5144562197756971
17/05/2023
97.19
0.35
0.3614209004543577
16/05/2023
96.84
0.76
0.791007493755204
15/05/2023
96.08
0.04
0.04164931278633902
12/05/2023
96.04
0.37
0.3867461064074422
11/05/2023
95.67
0.79
0.8326306913996627
10/05/2023
94.88
0.51
0.5404259828335276
08/05/2023
94.37
-0.8
-0.8406010297362614
05/05/2023
95.17
-0.16
-0.16783803629497535
04/05/2023
95.33
-0.1
-0.10478885046631038
03/05/2023
95.43
-0.47
-0.49009384775808135
02/05/2023
95.9
0.62
0.6507136859781696
28/04/2023
95.28
-0.23
-0.2408124803685478
27/04/2023
95.51
0.65
0.6852203246890154
26/04/2023
94.86
-0.63
-0.6597549481621112
25/04/2023
95.49
0.8
0.8448621818565847
24/04/2023
94.69
-0.19
-0.20025295109612143
21/04/2023
94.88
0.36
0.38087177316969956
20/04/2023
94.52
-0.03
-0.03172924378635643
19/04/2023
94.55
-0.05
-0.052854122621564484
18/04/2023
94.6
-0.37
-0.38959671475202695
17/04/2023
94.97
0.79
0.8388192822255256
14/04/2023
94.18
0.25
0.2661556478228468
13/04/2023
93.93
-0.64
-0.6767473828909802
12/04/2023
94.57
-0.22
-0.23209199282624748
11/04/2023
94.79
-0.78
-0.8161556973945799
06/04/2023
95.57
1.1
1.1643908118979571
05/04/2023
94.47
-0.93
-0.9748427672955975
04/04/2023
95.4
0.11
0.1154370867877007
03/04/2023
95.29
-0.1
-0.1048327916972429
31/03/2023
95.39
0.46
0.4845675761087117
30/03/2023
94.93
-1.01
-1.0527412966437357
29/03/2023
95.94
0.12
0.12523481527864747
28/03/2023
95.82
-0.49
-0.5087737514276814
27/03/2023
96.31
-0.18
-0.18654782879054824
24/03/2023
96.49
1.78
1.8794213916165137
23/03/2023
94.71
-0.87
-0.9102322661644695
22/03/2023
95.58
-0.25
-0.26087863925701765
21/03/2023
95.83
-0.36
-0.37425927851127977
20/03/2023
96.19
-0.22
-0.22819209625557516
17/03/2023
96.41
0.05
0.05188875051888751
16/03/2023
96.36
-0.16
-0.16576875259013676
15/03/2023
96.52
1.16
1.2164429530201342
14/03/2023
95.36
0.17
0.1785901880449627
13/03/2023
95.19
-1.48
-1.5309816902865419
10/03/2023
96.67
-0.48
-0.49408131755018014
09/03/2023
97.15
-0.04
-0.041156497582055765
08/03/2023
97.19
0.83
0.8613532586135326
07/03/2023
96.36
1.05
1.1016682404784388
06/03/2023
95.31
-0.49
-0.511482254697286
03/03/2023
95.8
-0.47
-0.48821024202763064
02/03/2023
96.27
1.29
1.3581806696146557
01/03/2023
94.98
0.19
0.20044308471357739
28/02/2023
94.79
-0.16
-0.16850974196945762
27/02/2023
94.95
-0.37
-0.38816617708770457
24/02/2023
95.32
1.2
1.274968125796855
23/02/2023
94.12
0.1
0.10636034886194427
22/02/2023
94.02
-0.16
-0.16988744956466342
21/02/2023
94.18
1.28
1.3778256189451024
20/02/2023
92.9
-0.49
-0.5246814434093586
17/02/2023
93.39
0.2
0.21461530207103766
16/02/2023
93.19
0.11
0.11817791147400086
15/02/2023
93.08
1.06
1.1519234948924146
14/02/2023
92.02
-0.08
-0.08686210640608034
13/02/2023
92.1
0.15
0.1631321370309951
10/02/2023
91.95
1.43
1.5797613787008395
09/02/2023
90.52
-0.73
-0.8
08/02/2023
91.25
-0.2
-0.21869874248223073
07/02/2023
91.45
0.62
0.6825938566552902
06/02/2023
90.83
0.96
1.0682096361410927
03/02/2023
89.87
1.12
1.2619718309859156
02/02/2023
88.75
-0.68
-0.7603712400760371
01/02/2023
89.43
-0.53
-0.5891507336594042
31/01/2023
89.96
0.35
0.39058140832496374
30/01/2023
89.61
0.1
0.11171936096525528
27/01/2023
89.51
0.3
0.33628516982401074
26/01/2023
89.21
0.12
0.13469525199236726
25/01/2023
89.09
-0.26
-0.2909904868494684
24/01/2023
89.35
0.47
0.5288028802880288
23/01/2023
88.88
-0.65
-0.7260136267173014
20/01/2023
89.53
0.3
0.33620979491202513
19/01/2023
89.23
0.97
1.0990256061636074
18/01/2023
88.26
-0.21
-0.2373685995252628
17/01/2023
88.47
-0.14
-0.15799571154497236
16/01/2023
88.61
-0.04
-0.04512126339537507
13/01/2023
88.65
-0.98
-1.0933839116367288
12/01/2023
89.63
0.19
0.21243291592128802
11/01/2023
89.44
-0.62
-0.6884299355984899
10/01/2023
90.06
0.46
0.5133928571428571
09/01/2023
89.6
-1.84
-2.012248468941382
06/01/2023
91.44
0.11
0.12044235191065367
05/01/2023
91.33
0.49
0.539409951563188
04/01/2023
90.84
-0.5
-0.5474052988832931
03/01/2023
91.34
1.05
1.1629194816701738
02/01/2023
90.29
-0.18
-0.19896098154084227
30/12/2022
90.47
-0.62
-0.6806455154243056
29/12/2022
91.09
-0.03
-0.03292361720807726
28/12/2022
91.12
-0.38
-0.41530054644808745
27/12/2022
91.5
-0.23
-0.2507358552272975
23/12/2022
91.73
0.28
0.306178239475123
22/12/2022
91.45
0.3
0.32912781130005486
21/12/2022
91.15
0.14
0.15382924953301835
20/12/2022
91.01
-0.59
-0.6441048034934498
19/12/2022
91.6
0.46
0.5047180162387536
16/12/2022
91.14
0.76
0.8408940030980305
15/12/2022
90.38
-0.14
-0.15466195315952275
14/12/2022
90.52
0.36
0.3992901508429459
13/12/2022
90.16
-0.8
-0.8795074758135444
12/12/2022
90.96
-0.28
-0.30688294607628236
09/12/2022
91.24
0.06
0.06580390436499232
08/12/2022
91.18
-0.13
-0.14237213886759392
07/12/2022
91.31
0.19
0.20851624231782265
06/12/2022
91.12
0.62
0.6850828729281768
05/12/2022
90.5
-1.21
-1.3193762948424381
02/12/2022
91.71
0.13
0.14195239135182355
01/12/2022
91.58
-1.75
-1.8750669666773814
30/11/2022
93.33
-0.42
-0.448
29/11/2022
93.75
0.72
0.7739438890680426
28/11/2022
93.03
-0.35
-0.3748125937031484
25/11/2022
93.38
0.61
0.6575401530667242
24/11/2022
92.77
-1.13
-1.2034078807241746
23/11/2022
93.9
-1.1
-1.1578947368421053
22/11/2022
95
0.23
0.24269283528542787
21/11/2022
94.77
0.9
0.9587727708533078
18/11/2022
93.87
0.15
0.16005121638924455
17/11/2022
93.72
0.99
1.0676156583629892
16/11/2022
92.73
0.61
0.6621797655232305
15/11/2022
92.12
-0.61
-0.6578237894963873
14/11/2022
92.73
-0.94
-1.0035230062987082
11/11/2022
93.67
-2.41
-2.5083263946711076
10/11/2022
96.08
-2.85
-2.8808248256342868
09/11/2022
98.93
-0.49
-0.4928585797626232
08/11/2022
99.42
-0.46
-0.460552663195835
07/11/2022
99.88
-0.32
-0.3193612774451098
04/11/2022
100.2
-1.02
-1.007705986959099
03/11/2022
101.22
1.23
1.2301230123012301
02/11/2022
99.99
0.97
0.9796000807917592
31/10/2022
99.02
0.98
0.9995920032639739
28/10/2022
98.04
-0.17
-0.1730984624783627
27/10/2022
98.21
-0.48
-0.48637146620731586
26/10/2022
98.69
-1.28
-1.2803841152345703
25/10/2022
99.97
-1.4
-1.381079214757818
24/10/2022
101.37
-1.39
-1.35266640716232
21/10/2022
102.76
0.24
0.23410066328521265
20/10/2022
102.52
0.1
0.09763718023823471
19/10/2022
102.42
1.25
1.2355441336364534
18/10/2022
101.17
-1.54
-1.4993671502287995
17/10/2022
102.71
-0.79
-0.7632850241545893
14/10/2022
103.5
-0.98
-0.9379785604900459
13/10/2022
104.48
-0.16
-0.1529051987767584
12/10/2022
104.64
0.24
0.22988505747126436
11/10/2022
104.4
0.55
0.5296100144439095
10/10/2022
103.85
1.72
1.6841280720650151
07/10/2022
102.13
1.17
1.1588748019017432
06/10/2022
100.96
0.32
0.3179650238473768
05/10/2022
100.64
1.69
1.707933299646286
04/10/2022
98.95
-2.63
-2.58909234101201
03/10/2022
101.58
-0.15
-0.14744913005013272
30/09/2022
101.73
-0.6
-0.5863383172090296
29/09/2022
102.33
-0.3
-0.29231218941829873
28/09/2022
102.63
-0.36
-0.34954849985435477
27/09/2022
102.99
1.43
1.4080346593146909
26/09/2022
101.56
0.54
0.5345476143337953
23/09/2022
101.02
1.71
1.7218809787533984
22/09/2022
99.31
1.62
1.6583068891391135
21/09/2022
97.69
0.5
0.5144562197756971
20/09/2022
97.19
0.72
0.7463460143049653
19/09/2022
96.47
-0.13
-0.13457556935817805
16/09/2022
96.6
0.96
1.0037641154328734
15/09/2022
95.64
-0.6
-0.6234413965087282
14/09/2022
96.24
0.88
0.9228187919463087
13/09/2022
95.36
1.59
1.6956382638370482
12/09/2022
93.77
-1.25
-1.3155125236792253
09/09/2022
95.02
-1.19
-1.2368776634445484
08/09/2022
96.21
0.15
0.1561524047470331
07/09/2022
96.06
-1.02
-1.0506798516687268
06/09/2022
97.08
1.48
1.5481171548117154
05/09/2022
95.6
1.1
1.164021164021164
02/09/2022
94.5
-0.88
-0.9226252883204026
01/09/2022
95.38
0.7
0.739332488381918
31/08/2022
94.68
0.3
0.3178639542275906
30/08/2022
94.38
-0.22
-0.23255813953488372
29/08/2022
94.6
0.75
0.7991475759190197
26/08/2022
93.85
-1.16
-1.2209241132512367
25/08/2022
95.01
-0.44
-0.46097433211105293
24/08/2022
95.45
0.38
0.39970548017250446
23/08/2022
95.07
-0.2
-0.20992967355935763
22/08/2022
95.27
1
1.0607828577490188
19/08/2022
94.27
1.04
1.1155207551217419
18/08/2022
93.23
0.61
0.6586050529043403
17/08/2022
92.62
0.21
0.2272481333189049
16/08/2022
92.41
1.88
2.07665967082735
12/08/2022
90.53
1.31
1.4682806545617575
11/08/2022
89.22
-0.67
-0.7453554344198465
10/08/2022
89.89
-1.63
-1.7810314685314685
09/08/2022
91.52
0.32
0.3508771929824561
08/08/2022
91.2
-1.46
-1.5756529246708397
05/08/2022
92.66
0.75
0.816015667500816
04/08/2022
91.91
-0.9
-0.9697230901842474
03/08/2022
92.81
-0.12
-0.1291294522759066
02/08/2022
92.93
0.16
0.17246954834537026
01/08/2022
92.77
-0.47
-0.504075504075504
29/07/2022
93.24
0.05
0.053653825517759414
28/07/2022
93.19
-0.32
-0.34220938937012085
27/07/2022
93.51
0.55
0.5916523235800344
26/07/2022
92.96
0.85
0.9228096840733905
25/07/2022
92.11
0.7
0.765780549174051
22/07/2022
91.41
-0.87
-0.9427828348504551
21/07/2022
92.28
-0.14
-0.15148236312486474
20/07/2022
92.42
-0.57
-0.6129691364662867
19/07/2022
92.99
-0.72
-0.7683278198698111
18/07/2022
93.71
-2.08
-2.171416640567909
15/07/2022
95.79
-0.96
-0.9922480620155039
14/07/2022
96.75
0.7
0.7287870900572618
13/07/2022
96.05
1.21
1.2758329818641923
12/07/2022
94.84
-0.12
-0.12636899747262004
11/07/2022
94.96
1.43
1.5289212017534481
08/07/2022
93.53
0.79
0.8518438645676084
07/07/2022
92.74
0.13
0.14037360976136487
06/07/2022
92.61
0.17
0.18390307226308958
05/07/2022
92.44
1.92
2.1210782147591694
04/07/2022
90.52
-0.73
-0.8
01/07/2022
91.25
-0.7
-0.7612833061446438
30/06/2022
91.95
0.93
1.0217534607778511
29/06/2022
91.02
1.01
1.1220975447172536
28/06/2022
90.01
0.48
0.5361331397296996
27/06/2022
89.53
-0.58
-0.6436577516368882
24/06/2022
90.11
-0.4
-0.44194011711413106
22/06/2022
90.51
0.37
0.41047259818060794
21/06/2022
90.14
-0.28
-0.30966600309666004
20/06/2022
90.42
-0.04
-0.044218439089100156
17/06/2022
90.46
-1.06
-1.1582167832167831
16/06/2022
91.52
0.46
0.505161432022842
15/06/2022
91.06
-0.11
-0.12065372381265767
14/06/2022
91.17
-0.14
-0.15332384185740883
13/06/2022
91.31
1.77
1.9767701585883404
10/06/2022
89.54
1.22
1.381340579710145
09/06/2022
88.32
0.91
1.0410708156961446
08/06/2022
87.41
-0.62
-0.7043053504487107
07/06/2022
88.03
1.57
1.8158686097617396
03/06/2022
86.46
-0.77
-0.8827238335435057
02/06/2022
87.23
-0.05
-0.05728689275893675
01/06/2022
87.28
0.45
0.5182540596568006
31/05/2022
86.83
0.51
0.5908248378127896
30/05/2022
86.32
-0.59
-0.6788631918076171
27/05/2022
86.91
-1.64
-1.852060982495765
25/05/2022
88.55
0.95
1.0844748858447488
24/05/2022
87.6
-0.43
-0.4884698398273316
23/05/2022
88.03
-0.89
-1.0008996851102114
20/05/2022
88.92
-0.23
-0.2579921480650589
19/05/2022
89.15
-0.1
-0.11204481792717087
18/05/2022
89.25
-0.07
-0.07836990595611286
17/05/2022
89.32
-1.14
-1.2602255140393543
16/05/2022
90.46
-0.93
-1.0176168070904914
13/05/2022
91.39
-0.35
-0.38151297144102897
12/05/2022
91.74
2.54
2.8475336322869955
11/05/2022
89.2
0.05
0.056085249579360626
10/05/2022
89.15
0.49
0.5526731333182946
06/05/2022
88.66
-0.14
-0.15765765765765766
05/05/2022
88.8
0.31
0.3503220702904283
04/05/2022
88.49
0.41
0.46548592188919163
03/05/2022
88.08
-0.94
-1.0559424848348686
02/05/2022
89.02
0.49
0.5534846944538574
29/04/2022
88.53
-0.59
-0.6620287253141831
28/04/2022
89.12
1.14
1.2957490338713344
27/04/2022
87.98
1.3
1.4997692662667281
26/04/2022
86.68
0.1
0.1155001155001155
25/04/2022
86.58
0.65
0.75642965204236
22/04/2022
85.93
0.87
1.022807430049377
21/04/2022
85.06
0.14
0.16486104569006124
20/04/2022
84.92
-0.13
-0.15285126396237508
19/04/2022
85.05
0.23
0.27116246168356517
14/04/2022
84.82
1.23
1.4714678789328868
13/04/2022
83.59
0.24
0.28794241151769645
12/04/2022
83.35
-0.25
-0.29904306220095694
11/04/2022
83.6
-0.2
-0.2386634844868735
08/04/2022
83.8
1.05
1.2688821752265862
07/04/2022
82.75
0.51
0.620136186770428
06/04/2022
82.24
1.15
1.4181773338266124
05/04/2022
81.09
-0.67
-0.8194716242661448
04/04/2022
81.76
0.03
0.03670622782332069
01/04/2022
81.73
0.5
0.6155361319709467
31/03/2022
81.23
0.67
0.8316782522343595
30/03/2022
80.56
-0.41
-0.506360380387798
29/03/2022
80.97
-1.88
-2.269161134580567
28/03/2022
82.85
0.06
0.07247252083584974
25/03/2022
82.79
0.35
0.4245511887433285
24/03/2022
82.44
-0.18
-0.2178649237472767
23/03/2022
82.62
-0.04
-0.04839099927413501
22/03/2022
82.66
-0.01
-0.0120962864400629
21/03/2022
82.67
0.4
0.48620396256229487
18/03/2022
82.27
-0.06
-0.07287744443094862
17/03/2022
82.33
-1.67
-1.9880952380952381
16/03/2022
84
-0.79
-0.9317136454770609
15/03/2022
84.79
0.4
0.4739898092191018
14/03/2022
84.39
0.63
0.7521489971346705
11/03/2022
83.76
0.25
0.2993653454676087
10/03/2022
83.51
0.08
0.0958887690279276
09/03/2022
83.43
-0.43
-0.5127593608394944
08/03/2022
83.86
-0.06
-0.07149666348903717
07/03/2022
83.92
0.14
0.167104320840296
04/03/2022
83.78
0.15
0.1793614731555662
03/03/2022
83.63
0.39
0.4685247477174435
02/03/2022
83.24
0.62
0.7504236262406198
01/03/2022
82.62
-0.44
-0.529737539128341
28/02/2022
83.06
-0.98
-1.1661113755354593
25/02/2022
84.04
-0.99
-1.1642949547218628
24/02/2022
85.03
1.23
1.467780429594272
23/02/2022
83.8
0.21
0.2512262232324441
22/02/2022
83.59
0.21
0.25185895898296956
21/02/2022
83.38
-0.03
-0.035966910442392995
18/02/2022
83.41
0.03
0.035979851283281364
17/02/2022
83.38
-0.06
-0.07190795781399809
16/02/2022
83.44
-0.61
-0.7257584770969661
15/02/2022
84.05
-0.09
-0.10696458283812693
14/02/2022
84.14
0.65
0.7785363516588814
11/02/2022
83.49
-0.16
-0.19127316198445907
10/02/2022
83.65
-0.12
-0.14324937328399187
09/02/2022
83.77
-0.69
-0.8169547714894625
08/02/2022
84.46
0.45
0.5356505177955005
07/02/2022
84.01
-0.65
-0.767776990314198
04/02/2022
84.66
-0.51
-0.5988023952095808
03/02/2022
85.17
0.31
0.36530756540183834
02/02/2022
84.86
-0.63
-0.7369282957071003
01/02/2022
85.49
-1.09
-1.258951258951259
31/01/2022
86.58
-0.61
-0.6996215162289253
28/01/2022
87.19
0.84
0.9727851766068326
27/01/2022
86.35
1.71
2.0203213610586013
26/01/2022
84.64
-0.45
-0.5288518039722646
25/01/2022
85.09
0.23
0.2710346452981381
24/01/2022
84.86
0.74
0.879695672848312
21/01/2022
84.12
0.33
0.3938417472252059
20/01/2022
83.79
-0.72
-0.8519701810436635
19/01/2022
84.51
0.21
0.2491103202846975
18/01/2022
84.3
0.13
0.15444932873945585
17/01/2022
84.17
0.26
0.30985579787867956
14/01/2022
83.91
0.77
0.926148664902574
13/01/2022
83.14
-0.7
-0.8349236641221374
12/01/2022
83.84
-1.29
-1.515329496064842
11/01/2022
85.13
-0.44
-0.514198901484165
10/01/2022
85.57
0.55
0.6469066102093625
07/01/2022
85.02
0.01
0.011763321962122103
06/01/2022
85.01
0.68
0.8063559824498993
05/01/2022
84.33
-0.49
-0.577693940108465
04/01/2022
84.82
0.11
0.12985479872506198
03/01/2022
84.71
0.37
0.43870049798434907
31/12/2021
84.34
-0.4
-0.47203209818267644
30/12/2021
84.74
-0.42
-0.4931892907468295
29/12/2021
85.16
0.25
0.29442939583087974
28/12/2021
84.91
0.37
0.4376626449018216
27/12/2021
84.54
-0.02
-0.023651844843897825
23/12/2021
84.56
0.6
0.7146260123868509
22/12/2021
83.96
-0.37
-0.4387525198624452
21/12/2021
84.33
0.83
0.9940119760479041
20/12/2021
83.5
-0.02
-0.023946360153256706
17/12/2021
83.52
0.33
0.3966822935448972
16/12/2021
83.19
-0.81
-0.9642857142857143
15/12/2021
84
0.95
1.143889223359422
14/12/2021
83.05
0.02
0.024087679152113694
13/12/2021
83.03
-0.14
-0.16832992665624624
10/12/2021
83.17
0.66
0.7999030420555084
09/12/2021
82.51
-0.32
-0.3863334540625377
08/12/2021
82.83
-0.27
-0.3249097472924188
07/12/2021
83.1
-0.2
-0.24009603841536614
06/12/2021
83.3
-0.63
-0.7506255212677231
03/12/2021
83.93
1.52
1.8444363548113094
02/12/2021
82.41
0.57
0.6964809384164223
01/12/2021
81.84
0.74
0.9124537607891492
30/11/2021
81.1
-1.67
-2.017639241270992
29/11/2021
82.77
0.5
0.6077549532028687
26/11/2021
82.27
-0.54
-0.6520951575896631
25/11/2021
82.81
-0.77
-0.9212730318257957
24/11/2021
83.58
0.78
0.9420289855072463
23/11/2021
82.8
-0.52
-0.6240998559769563
22/11/2021
83.32
0.78
0.9449963653985947
19/11/2021
82.54
0.32
0.3891997081002189
18/11/2021
82.22
0.17
0.2071907373552712
17/11/2021
82.05
0.59
0.7242818561257058
16/11/2021
81.46
0.82
1.0168650793650793
15/11/2021
80.64
0.14
0.17391304347826086
12/11/2021
80.5
-0.24
-0.2972504334902155
11/11/2021
80.74
0.96
1.2033091000250689
10/11/2021
79.78
0.3
0.377453447408153
09/11/2021
79.48
-0.12
-0.1507537688442211
08/11/2021
79.6
-0.41
-0.5124359455068116
05/11/2021
80.01
-0.41
-0.5098234270082069
04/11/2021
80.42
0.71
0.8907288922343495
03/11/2021
79.71
0.61
0.7711757269279393
02/11/2021
79.1
1
1.2804097311139564
29/10/2021
78.1
-0.24
-0.3063569057952515
28/10/2021
78.34
0.62
0.797735460627895
27/10/2021
77.72
-0.63
-0.8040842373962986
26/10/2021
78.35
-0.17
-0.21650534895568008
25/10/2021
78.52
0.22
0.280970625798212
22/10/2021
78.3
0.04
0.051111679018655765
21/10/2021
78.26
0.6
0.7725985063095545
20/10/2021
77.66
-0.41
-0.5251697194825157
19/10/2021
78.07
-0.19
-0.24278047533861488
18/10/2021
78.26
-0.13
-0.16583747927031509
15/10/2021
78.39
0.47
0.6031827515400411
14/10/2021
77.92
-0.48
-0.6122448979591837
13/10/2021
78.4
-0.69
-0.8724238209634594
12/10/2021
79.09
0.07
0.0885851683118198
11/10/2021
79.02
-0.52
-0.6537591149107367
08/10/2021
79.54
0.24
0.3026481715006305
07/10/2021
79.3
-0.01
-0.012608750472828143
06/10/2021
79.31
0.54
0.6855401802716771
05/10/2021
78.77
0.75
0.9612919764163035
04/10/2021
78.02
-0.48
-0.6114649681528662
01/10/2021
78.5
-0.35
-0.4438807863031072
30/09/2021
78.85
0.74
0.9473818973242862
29/09/2021
78.11
0
0
28/09/2021
78.11
0.21
0.26957637997432604
27/09/2021
77.9
-0.19
-0.24330900243309003
24/09/2021
78.09
-0.22
-0.2809347465202401
23/09/2021
78.31
-0.04
-0.05105296745373325
22/09/2021
78.35
-0.34
-0.4320752319227348
21/09/2021
78.69
0.27
0.34429992348890587
20/09/2021
78.42
-0.1
-0.1273560876209883
17/09/2021
78.52
-0.14
-0.1779811848461734
16/09/2021
78.66
0.84
1.079414032382421
15/09/2021
77.82
0.2
0.2576655501159495
14/09/2021
77.62
-0.16
-0.20570840833119053
13/09/2021
77.78
0.29
0.3742418376564718
10/09/2021
77.49
0.41
0.5319148936170213
09/09/2021
77.08
0.48
0.6266318537859008
08/09/2021
76.6
-0.12
-0.15641293013555788
07/09/2021
76.72
0.02
0.02607561929595828
06/09/2021
76.7
0.25
0.3270111183780249
03/09/2021
76.45
-0.02
-0.026154047338825683
02/09/2021
76.47
-0.19
-0.24784763892512393
01/09/2021
76.66
-0.48
-0.622245268343272
31/08/2021
77.14
-0.03
-0.038875210574057274
30/08/2021
77.17
0.06
0.07781091946569835
27/08/2021
77.11
0.02
0.02594370216629913
26/08/2021
77.09
-0.13
-0.16835016835016836
25/08/2021
77.22
0.07
0.09073233959818536
24/08/2021
77.15
-0.66
-0.8482200231332734
23/08/2021
77.81
-0.43
-0.5495910020449898
20/08/2021
78.24
-0.22
-0.28039765485597756
19/08/2021
78.46
0.28
0.3581478639038117
18/08/2021
78.18
0.32
0.4109940919599281
17/08/2021
77.86
0.4
0.5163955589981926
16/08/2021
77.46
0.38
0.4929942916450441
13/08/2021
77.08
-0.56
-0.7212776919113859
12/08/2021
77.64
0.43
0.5569226784095325
11/08/2021
77.21
0.14
0.18165304268846502
10/08/2021
77.07
-0.02
-0.02594370216629913
09/08/2021
77.09
0.2
0.2601118480946807
06/08/2021
76.89
0.57
0.7468553459119497
05/08/2021
76.32
0.41
0.5401132920563826
04/08/2021
75.91
-0.31
-0.40671739700865917
03/08/2021
76.22
0.42
0.554089709762533
02/08/2021
75.8
0.43
0.5705187740480298
30/07/2021
75.37
-0.04
-0.05304336294921098
29/07/2021
75.41
-0.56
-0.7371330788469133
28/07/2021
75.97
0.62
0.822826808228268
27/07/2021
75.35
-0.55
-0.7246376811594203
26/07/2021
75.9
-0.39
-0.5112072355485647
23/07/2021
76.29
0.41
0.540326831839747
22/07/2021
75.88
-0.4
-0.5243838489774515
21/07/2021
76.28
0.24
0.3156233561283535
20/07/2021
76.04
0.22
0.2901609074122923
19/07/2021
75.82
-0.09
-0.11856145435384008
16/07/2021
75.91
-0.14
-0.18408941485864563
15/07/2021
76.05
0.4
0.5287508261731659
14/07/2021
75.65
0.13
0.1721398305084746
13/07/2021
75.52
0.41
0.5458660631074425
12/07/2021
75.11
0.17
0.2268481451828129
09/07/2021
74.94
0.18
0.24077046548956663
08/07/2021
74.76
0.07
0.09372071227741331
07/07/2021
74.69
-0.02
-0.026770178021683844
06/07/2021
74.71
-0.43
-0.5722651051370774
05/07/2021
75.14
0.25
0.3338229403124583
02/07/2021
74.89
0.09
0.12032085561497326
01/07/2021
74.8
-0.28
-0.37293553542887586
30/06/2021
75.08
0.15
0.20018684105164822
29/06/2021
74.93
0.26
0.3481987411276282
28/06/2021
74.67
0.31
0.4168908015061861
25/06/2021
74.36
-0.11
-0.14771048744460857
24/06/2021
74.47
-0.18
-0.24112525117213665
22/06/2021
74.65
-0.02
-0.026784518548279096
21/06/2021
74.67
-0.08
-0.10702341137123746
18/06/2021
74.75
0.14
0.18764240718402359
17/06/2021
74.61
1.04
1.4136196819355715
16/06/2021
73.57
-0.06
-0.08148852369957897
15/06/2021
73.63
0.02
0.027170221437304715
14/06/2021
73.61
-0.27
-0.3654574986464537
11/06/2021
73.88
-0.17
-0.22957461174881835
10/06/2021
74.05
0.49
0.6661228928765633
09/06/2021
73.56
-0.33
-0.4466098254161592
08/06/2021
73.89
-0.42
-0.5651998385143319
07/06/2021
74.31
0.61
0.8276797829036635
04/06/2021
73.7
-0.31
-0.41886231590325634
03/06/2021
74.01
0.91
1.2448700410396716
02/06/2021
73.1
0.09
0.12327078482399671
01/06/2021
73.01
-0.06
-0.08211304228821678
31/05/2021
73.07
-0.48
-0.6526172671651937
28/05/2021
73.55
-0.27
-0.3657545380655649
27/05/2021
73.82
0.84
1.1510002740476843
26/05/2021
72.98
-0.25
-0.34139014065273793
25/05/2021
73.23
-0.23
-0.31309556221072693
21/05/2021
73.46
0.35
0.47873067979756534
20/05/2021
73.11
-0.03
-0.04101722723543889
19/05/2021
73.14
-0.02
-0.02733734281027884
18/05/2021
73.16
-0.33
-0.4490406858075929
17/05/2021
73.49
-0.05
-0.06799020940984499
14/05/2021
73.54
-0.06
-0.08152173913043478
12/05/2021
73.6
0.35
0.4778156996587031
11/05/2021
73.25
0.41
0.5628775398132894
10/05/2021
72.84
-0.14
-0.1918333790079474
07/05/2021
72.98
-0.33
-0.45014322739053336
06/05/2021
73.31
0.22
0.300998768641401
05/05/2021
73.09
0.3
0.41214452534688834
04/05/2021
72.79
0.39
0.5386740331491713
03/05/2021
72.4
0.21
0.29089901648427763
30/04/2021
72.19
0.32
0.4452483651036594
29/04/2021
71.87
0.07
0.09749303621169916
28/04/2021
71.8
0.44
0.6165919282511211
27/04/2021
71.36
-0.32
-0.44642857142857145
26/04/2021
71.68
-0.44
-0.6100942872989462
23/04/2021
72.12
-0.1
-0.13846579894765992
22/04/2021
72.22
-0.41
-0.5645050254715682
21/04/2021
72.63
0.27
0.373134328358209
20/04/2021
72.36
-0.04
-0.055248618784530384
19/04/2021
72.4
0.04
0.055279159756771695
16/04/2021
72.36
0.29
0.40238656861384764
15/04/2021
72.07
-0.15
-0.20769869842148989
14/04/2021
72.22
-0.39
-0.5371160997107837
13/04/2021
72.61
-0.5
-0.683900971139379
12/04/2021
73.11
0.28
0.3844569545516957
09/04/2021
72.83
0.28
0.3859407305306685
08/04/2021
72.55
-0.02
-0.027559597629874606
07/04/2021
72.57
-1.22
-1.653340561051633
06/04/2021
73.79
-0.52
-0.6997712286367919
01/04/2021
74.31
-0.25
-0.33530042918454933
31/03/2021
74.56
-0.55
-0.7322593529490081
30/03/2021
75.11
0.39
0.521948608137045
29/03/2021
74.72
0.32
0.43010752688172044
26/03/2021
74.4
0.23
0.31009842254280706
25/03/2021
74.17
0.57
0.7744565217391305
24/03/2021
73.6
0.56
0.7667031763417306
23/03/2021
73.04
0.33
0.45385779122541603
22/03/2021
72.71
-0.1
-0.1373437714599643
19/03/2021
72.81
0.18
0.24783147459727387
18/03/2021
72.63
0.14
0.1931300869085391
17/03/2021
72.49
0.36
0.49909884929987525
16/03/2021
72.13
0.35
0.4876010030649206
15/03/2021
71.78
-0.27
-0.3747397640527412
12/03/2021
72.05
0.41
0.5723059743160246
11/03/2021
71.64
-0.19
-0.26451343449812054
10/03/2021
71.83
0.32
0.44748986155782405
09/03/2021
71.51
-0.31
-0.4316346421609579
08/03/2021
71.82
0.24
0.3352891869237217
05/03/2021
71.58
0.86
1.2160633484162895
04/03/2021
70.72
-0.21
-0.2960665444804737
03/03/2021
70.93
0.33
0.46742209631728043
02/03/2021
70.6
0
0
01/03/2021
70.6
0.62
0.8859674192626464
26/02/2021
69.98
0.66
0.9521061742642816
25/02/2021
69.32
-0.83
-1.1831789023521027
24/02/2021
70.15
-0.13
-0.18497438816163916
23/02/2021
70.28
0.39
0.558019745314065
22/02/2021
69.89
-0.51
-0.7244318181818182
19/02/2021
70.4
-0.14
-0.19846895378508647
18/02/2021
70.54
-0.14
-0.19807583474816073
17/02/2021
70.68
0.43
0.6120996441281139
16/02/2021
70.25
0.01
0.014236902050113895
15/02/2021
70.24
-0.33
-0.46762080204052714
12/02/2021
70.57
0.44
0.6274062455439897
11/02/2021
70.13
-0.08
-0.11394388263780088
10/02/2021
70.21
-0.24
-0.340667139815472
09/02/2021
70.45
-0.13
-0.18418815528478322
08/02/2021
70.58
-0.2
-0.2825656965244419
05/02/2021
70.78
-0.27
-0.3800140745953554
04/02/2021
71.05
0.37
0.5234861346915677
03/02/2021
70.68
-0.03
-0.04242681374628765
02/02/2021
70.71
0.09
0.1274426508071368
01/02/2021
70.62
0.26
0.3695281409891984
29/01/2021
70.36
-0.19
-0.2693125442948264
28/01/2021
70.55
-0.75
-1.0518934081346423
27/01/2021
71.3
0.9
1.2784090909090908
26/01/2021
70.4
-0.28
-0.39615166949632147
25/01/2021
70.68
0.4
0.5691519635742743
22/01/2021
70.28
-0.28
-0.3968253968253968
21/01/2021
70.56
0.01
0.014174344436569808
20/01/2021
70.55
0.3
0.42704626334519574
19/01/2021
70.25
-0.14
-0.19889188805228014
18/01/2021
70.39
0.07
0.09954493742889647
15/01/2021
70.32
0.22
0.31383737517831667
14/01/2021
70.1
0.13
0.18579391167643275
13/01/2021
69.97
0.08
0.1144655887823723
12/01/2021
69.89
0.26
0.3734022691368663
11/01/2021
69.63
0.71
1.0301799187463727
08/01/2021
68.92
0.35
0.5104273005687618
07/01/2021
68.57
0.24
0.35123664569003366
06/01/2021
68.33
-0.45
-0.6542599592904914
05/01/2021
68.78
0.17
0.24777729193995043
04/01/2021
68.61
-0.03
-0.043706293706293704
31/12/2020
68.64
0.37
0.5419657243298667
30/12/2020
68.27
-0.34
-0.49555458387990087
29/12/2020
68.61
-0.18
-0.26166593981683384
28/12/2020
68.79
0.05
0.07273785277858598
23/12/2020
68.74
0.1
0.1456876456876457
22/12/2020
68.64
-0.19
-0.27604242336190615
21/12/2020
68.83
0.39
0.5698421975452952
18/12/2020
68.44
0.11
0.1609834626079321
17/12/2020
68.33
-0.42
-0.610909090909091
16/12/2020
68.75
-0.48
-0.6933410371226347
15/12/2020
69.23
0.16
0.23164905168669467
14/12/2020
69.07
0.37
0.5385735080058224
11/12/2020
68.7
-0.42
-0.6076388888888888
10/12/2020
69.12
-0.02
-0.028926815157651144
09/12/2020
69.14
0.26
0.37746806039488967
08/12/2020
68.88
-0.14
-0.2028397565922921
07/12/2020
69.02
-0.27
-0.3896666185596767
04/12/2020
69.29
-0.02
-0.028855864954552012
03/12/2020
69.31
-0.48
-0.6877776185699958
02/12/2020
69.79
-0.77
-1.0912698412698412
01/12/2020
70.56
0.18
0.2557544757033248
30/11/2020
70.38
-0.63
-0.8871989860583016
27/11/2020
71.01
-0.16
-0.2248138260503021
26/11/2020
71.17
0.12
0.1688951442646024
25/11/2020
71.05
-0.41
-0.5737475510775258
24/11/2020
71.46
-0.3
-0.4180602006688963
23/11/2020
71.76
0.1
0.13954786491766677
20/11/2020
71.66
-0.04
-0.05578800557880056
19/11/2020
71.7
0.19
0.26569710529995805
18/11/2020
71.51
0.04
0.05596753882748006
17/11/2020
71.47
-0.53
-0.7361111111111112
16/11/2020
72
0.11
0.15301154541660872
13/11/2020
71.89
-0.4
-0.5533268778530918
12/11/2020
72.29
0.2
0.27743098904147595
11/11/2020
72.09
-0.22
-0.3042456091826857
10/11/2020
72.31
-0.79
-1.0807113543091655
09/11/2020
73.1
-1.22
-1.6415500538213132
06/11/2020
74.32
-0.51
-0.6815448349592409
05/11/2020
74.83
-1.05
-1.3837638376383763
04/11/2020
75.88
0.1
0.13196093956188967
03/11/2020
75.78
-0.5
-0.6554798112218144
02/11/2020
76.28
0.7
0.9261709446943636
30/10/2020
75.58
-0.17
-0.22442244224422442
29/10/2020
75.75
-0.07
-0.09232392508572936
28/10/2020
75.82
0.44
0.5837092066861237
27/10/2020
75.38
-0.05
-0.06628662335940608
26/10/2020
75.43
0.76
1.0178117048346056
23/10/2020
74.67
-0.26
-0.34699052448952356
22/10/2020
74.93
0.11
0.14701951349906442
21/10/2020
74.82
0.05
0.06687174000267487
20/10/2020
74.77
-0.6
-0.796072707973995
19/10/2020
75.37
-0.2
-0.2646552864893476
16/10/2020
75.57
-0.26
-0.3428722141632599
15/10/2020
75.83
0.15
0.1982029598308668
14/10/2020
75.68
-0.12
-0.158311345646438
13/10/2020
75.8
0.74
0.9858779642952304
12/10/2020
75.06
0.42
0.5627009646302251
09/10/2020
74.64
-0.66
-0.8764940239043825
08/10/2020
75.3
-0.32
-0.42316847394869084
07/10/2020
75.62
0.38
0.5050505050505051
06/10/2020
75.24
-0.27
-0.3575685339690107
05/10/2020
75.51
-0.76
-0.9964599449324767
02/10/2020
76.27
0.51
0.6731784582893348
01/10/2020
75.76
-0.29
-0.38132807363576593
30/09/2020
76.05
0.76
1.0094302032142384
29/09/2020
75.29
-0.99
-1.2978500262191925
28/09/2020
76.28
-0.42
-0.5475880052151239
25/09/2020
76.7
0.27
0.3532644249640194
24/09/2020
76.43
0.23
0.30183727034120733
23/09/2020
76.2
0.09
0.11824990145841545
22/09/2020
76.11
0.24
0.3163305654408857
21/09/2020
75.87
0.53
0.7034775683567825
18/09/2020
75.34
-0.05
-0.06632179334129194
17/09/2020
75.39
-0.19
-0.2513892564170415
16/09/2020
75.58
-0.12
-0.15852047556142668
15/09/2020
75.7
0.02
0.026427061310782242
14/09/2020
75.68
-0.12
-0.158311345646438
11/09/2020
75.8
0.8
1.0666666666666667
10/09/2020
75
-0.81
-1.0684606252473288
09/09/2020
75.81
0.34
0.45051013647807076
08/09/2020
75.47
0.2
0.26571011026969577
07/09/2020
75.27
-0.18
-0.23856858846918488
04/09/2020
75.45
0.14
0.18589828708006906
03/09/2020
75.31
-0.45
-0.5939809926082366
02/09/2020
75.76
0.21
0.27796161482461945
01/09/2020
75.55
0.63
0.8408969567538708
31/08/2020
74.92
-0.6
-0.7944915254237288
28/08/2020
75.52
-0.72
-0.944386149003148
27/08/2020
76.24
0.48
0.6335797254487856
26/08/2020
75.76
-0.35
-0.45986072789383786
25/08/2020
76.11
0.11
0.14473684210526316
24/08/2020
76
-0.35
-0.45841519318926
21/08/2020
76.35
0.88
1.1660262355903008
20/08/2020
75.47
0.65
0.8687516706762898
19/08/2020
74.82
0.1
0.13383297644539616
18/08/2020
74.72
-0.42
-0.5589566143199362
17/08/2020
75.14
-0.49
-0.6478910485257173
14/08/2020
75.63
0.2
0.2651464934376243
13/08/2020
75.43
-0.27
-0.35667107001321
12/08/2020
75.7
-0.15
-0.19775873434410018
11/08/2020
75.85
0.29
0.3838009528851244
10/08/2020
75.56
-0.43
-0.5658639294644032
07/08/2020
75.99
0.41
0.5424715533209844
06/08/2020
75.58
-0.1
-0.1321353065539112
05/08/2020
75.68
-1.15
-1.4968111414811922
04/08/2020
76.83
-0.1
-0.12998830105290524
03/08/2020
76.93
0.67
0.8785733018620508
31/07/2020
76.26
-0.24
-0.3137254901960784
30/07/2020
76.5
0.14
0.18334206390780514
29/07/2020
76.36
-0.61
-0.7925165648954138
28/07/2020
76.97
-0.34
-0.4397878670288449
27/07/2020
77.31
-0.66
-0.8464794151596768
24/07/2020
77.97
-0.32
-0.4087367479882488
23/07/2020
78.29
0.27
0.34606511150986924
22/07/2020
78.02
-0.72
-0.9144018288036576
21/07/2020
78.74
-0.63
-0.793750787451178
20/07/2020
79.37
0.57
0.7233502538071066
17/07/2020
78.8
-0.52
-0.6555723651033787
16/07/2020
79.32
0.3
0.37965072133637057
15/07/2020
79.02
-1.14
-1.4221556886227544
14/07/2020
80.16
-0.28
-0.34808552958727
13/07/2020
80.44
0.06
0.07464543418760886
10/07/2020
80.38
-0.27
-0.33477991320520767
09/07/2020
80.65
0.16
0.1987824574481302
08/07/2020
80.49
-0.05
-0.062080953563446735
07/07/2020
80.54
-0.34
-0.42037586547972305
06/07/2020
80.88
-0.45
-0.5533013648100332
03/07/2020
81.33
0.49
0.6061355764473033
02/07/2020
80.84
-0.1
-0.12354830738818878
01/07/2020
80.94
-0.6
-0.7358351729212657
30/06/2020
81.54
0.53
0.6542402172571288
29/06/2020
81.01
-0.33
-0.40570445045488074
26/06/2020
81.34
-0.04
-0.049152125829442124
25/06/2020
81.38
0.44
0.5436125525080306
24/06/2020
80.94
0.28
0.34713612695264073
22/06/2020
80.66
0.48
0.5986530306809679
19/06/2020
80.18
-0.41
-0.5087479836207967
18/06/2020
80.59
-0.36
-0.44471896232242125
17/06/2020
80.95
0.53
0.6590400397910967
16/06/2020
80.42
-0.47
-0.5810359747805662
15/06/2020
80.89
0.7
0.8729267988527247
12/06/2020
80.19
0.45
0.5643340857787811
11/06/2020
79.74
-0.04
-0.05013787916771121
10/06/2020
79.78
0.37
0.46593628006548293
09/06/2020
79.41
-0.23
-0.2887995981918634
08/06/2020
79.64
-0.58
-0.7230117177761157
05/06/2020
80.22
-0.96
-1.1825572801182558
04/06/2020
81.18
-1.28
-1.5522677661896678
03/06/2020
82.46
0.3
0.36514118792599803
02/06/2020
82.16
-1.09
-1.3093093093093093
29/05/2020
83.25
0.18
0.21668472372697725
28/05/2020
83.07
-0.55
-0.6577373834011002
27/05/2020
83.62
0.65
0.7834156924189466
26/05/2020
82.97
-1.44
-1.7059590095960195
25/05/2020
84.41
0.11
0.13048635824436536
22/05/2020
84.3
0.94
1.1276391554702496
20/05/2020
83.36
-0.25
-0.299007295778017
19/05/2020
83.61
-1.1
-1.2985479872506198
18/05/2020
84.71
-0.51
-0.5984510678244543
15/05/2020
85.22
-0.47
-0.5484887384759015
14/05/2020
85.69
0.66
0.7761966364812419
13/05/2020
85.03
-0.38
-0.44491277367989696
12/05/2020
85.41
-0.91
-1.0542168674698795
11/05/2020
86.32
-0.12
-0.13882461823229986
08/05/2020
86.44
-0.92
-1.0531135531135531
07/05/2020
87.36
0.62
0.7147798017062486
06/05/2020
86.74
-0.97
-1.105917227226086
05/05/2020
87.71
-0.51
-0.5781002040353661
04/05/2020
88.22
-0.46
-0.5187189896256202
30/04/2020
88.68
0.33
0.3735144312393888
29/04/2020
88.35
-1.5
-1.669449081803005
28/04/2020
89.85
0.34
0.37984582728186794
27/04/2020
89.51
-0.43
-0.4780965087836335
24/04/2020
89.94
-0.04
-0.04445432318292954
23/04/2020
89.98
0.48
0.5363128491620112
22/04/2020
89.5
-0.16
-0.17845192951148783
21/04/2020
89.66
-0.52
-0.5766245287203371
20/04/2020
90.18
0.31
0.3449426950038945
17/04/2020
89.87
-0.03
-0.03337041156840934
16/04/2020
89.9
-0.82
-0.9038800705467372
15/04/2020
90.72
0.25
0.27633469658450316
14/04/2020
90.47
-1.08
-1.1796832332058984
09/04/2020
91.55
-2.46
-2.616742899691522
08/04/2020
94.01
1.33
1.4350453172205437
07/04/2020
92.68
-2.39
-2.513937098979699
06/04/2020
95.07
-0.05
-0.052565180824222034
03/04/2020
95.12
-0.31
-0.3248454364455622
02/04/2020
95.43
1.37
1.4565171167339996
01/04/2020
94.06
0.86
0.9227467811158798
31/03/2020
93.2
-1.2
-1.271186440677966
30/03/2020
94.4
4.46
4.958861463197687
27/03/2020
89.94
-0.72
-0.7941760423560555
26/03/2020
90.66
-0.5
-0.5484861781483107
25/03/2020
91.16
1.69
1.8889013077009054
24/03/2020
89.47
0.02
0.022358859698155393
23/03/2020
89.45
-1.81
-1.9833442910365988
20/03/2020
91.26
-0.81
-0.8797653958944281
19/03/2020
92.07
0.94
1.0314934708657961
18/03/2020
91.13
-1.14
-1.235504497669882
17/03/2020
92.27
0.12
0.13022246337493218
16/03/2020
92.15
-1
-1.0735373054213635
13/03/2020
93.15
0.02
0.021475357027810588
12/03/2020
93.13
2.26
2.4870694398591393
11/03/2020
90.87
0.29
0.3201589754912784
10/03/2020
90.58
0.25
0.2767629801837706
09/03/2020
90.33
-1.13
-1.2355127924775857
06/03/2020
91.46
-1.8
-1.9300879262277504
05/03/2020
93.26
0.13
0.1395898206807688
04/03/2020
93.13
0.69
0.74643011683254
03/03/2020
92.44
-0.13
-0.14043426596089445
02/03/2020
92.57
-2.9
-3.0376034356342307
28/02/2020
95.47
-0.67
-0.6969003536509257
27/02/2020
96.14
-0.94
-0.9682735887927483
26/02/2020
97.08
-0.73
-0.7463449545036295
25/02/2020
97.81
-0.97
-0.9819801579267058
24/02/2020
98.78
-0.68
-0.6836919364568671
21/02/2020
99.46
-0.57
-0.5698290512846146
20/02/2020
100.03
-0.84
-0.8327550312283136
19/02/2020
100.87
0.1
0.09923588369554431
18/02/2020
100.77
0.88
0.8809690659725699
17/02/2020
99.89
0.07
0.07012622720897616
14/02/2020
99.82
0.06
0.060144346431435444
13/02/2020
99.76
0.26
0.2613065326633166
12/02/2020
99.5
0.31
0.31253150519205564
11/02/2020
99.19
-0.75
-0.7504502701620973
10/02/2020
99.94
-0.24
-0.2395687762028349
07/02/2020
100.18
0.68
0.6834170854271356
06/02/2020
99.5
1.35
1.3754457463066734
05/02/2020
98.15
0.19
0.19395671702735812
04/02/2020
97.96
-1.3
-1.309691718718517
03/02/2020
99.26
-0.05
-0.050347397039573055
31/01/2020
99.31
-0.34
-0.34119417962870047
30/01/2020
99.65
-1.19
-1.1800872669575566
29/01/2020
100.84
-0.18
-0.1781825381112651
28/01/2020
101.02
0.23
0.22819724178986012
27/01/2020
100.79
0.08
0.07943600436898024
24/01/2020
100.71
-0.22
-0.21797285247201031
23/01/2020
100.93
-0.03
-0.029714738510301108
22/01/2020
100.96
0.21
0.20843672456575682
21/01/2020
100.75
-0.06
-0.059517904969745065
20/01/2020
100.81
-0.07
-0.06938937351308486
17/01/2020
100.88
0.61
0.6083574349257006
16/01/2020
100.27
0.9
0.9057059474690551
15/01/2020
99.37
-0.17
-0.1707856138235885
14/01/2020
99.54
0.03
0.030147723846849564
13/01/2020
99.51
-0.62
-0.6191950464396285
10/01/2020
100.13
0.4
0.40108292389451516
09/01/2020
99.73
0.56
0.5646869012806293
08/01/2020
99.17
0.29
0.29328478964401294
07/01/2020
98.88
0.13
0.13164556962025317
06/01/2020
98.75
0.13
0.1318191036300953
03/01/2020
98.62
-0.04
-0.040543279951348064
02/01/2020
98.66
0.37
0.37643707396479803
31/12/2019
98.29
0.03
0.030531243639324242
30/12/2019
98.26
-0.87
-0.8776354282255624
27/12/2019
99.13
-1.22
-1.2157448928749377
23/12/2019
100.35
0.01
0.009966115208291808
20/12/2019
100.34
0.51
0.5108684764098969
19/12/2019
99.83
-0.69
-0.6864305610823717
18/12/2019
100.52
0.83
0.8325810011034206
17/12/2019
99.69
-0.45
-0.44937088076692633
16/12/2019
100.14
-0.61
-0.6054590570719603
13/12/2019
100.75
-0.54
-0.5331227169513278
12/12/2019
101.29
-0.77
-0.7544581618655692
11/12/2019
102.06
0.18
0.17667844522968199
10/12/2019
101.88
-0.21
-0.20570085218924478
09/12/2019
102.09
0.18
0.1766264350897851
06/12/2019
101.91
0.68
0.6717376271856169
05/12/2019
101.23
0.87
0.8668792347548824
04/12/2019
100.36
-0.73
-0.7221287961222673
03/12/2019
101.09
-0.04
-0.03955305052902205
02/12/2019
101.13
-0.47
-0.4625984251968504
29/11/2019
101.6
-0.29
-0.28462066934929825
28/11/2019
101.89
-0.15
-0.14700117600940807
27/11/2019
102.04
0.15
0.14721758759446463
26/11/2019
101.89
0.41
0.4040204966495861
25/11/2019
101.48
-0.19
-0.1868791187174191
22/11/2019
101.67
0.57
0.5637982195845698
21/11/2019
101.1
-0.61
-0.5997443712515976
20/11/2019
101.71
-0.53
-0.5183881064162754
19/11/2019
102.24
0.44
0.43222003929273084
18/11/2019
101.8
-1
-0.9727626459143969
15/11/2019
102.8
-0.26
-0.2522802251115855
14/11/2019
103.06
0.38
0.37008180755746006
13/11/2019
102.68
-0.05
-0.04867127421395892
12/11/2019
102.73
0.35
0.34186364524321156
11/11/2019
102.38
0.68
0.6686332350049164
08/11/2019
101.7
1.01
1.0030787565796007
07/11/2019
100.69
-0.21
-0.20812685827552033
06/11/2019
100.9
0.37
0.36804933850591864
05/11/2019
100.53
0.58
0.5802901450725363
04/11/2019
99.95
-1.01
-1.0003961965134707
31/10/2019
100.96
-0.43
-0.4241049413157116
30/10/2019
101.39
-0.57
-0.559042761867399
29/10/2019
101.96
0.31
0.3049680275454993
28/10/2019
101.65
-0.65
-0.635386119257087
25/10/2019
102.3
0.63
0.6196518146946002
24/10/2019
101.67
0.36
0.3553449807521469
23/10/2019
101.31
-0.62
-0.6082605709800843
22/10/2019
101.93
0.97
0.9607765451664025
21/10/2019
100.96
-0.2
-0.19770660340055357
18/10/2019
101.16
-0.6
-0.589622641509434
17/10/2019
101.76
-0.83
-0.8090457159567209
16/10/2019
102.59
-1
-0.9653441451877595
15/10/2019
103.59
0.05
0.04829051574270813
14/10/2019
103.54
0.61
0.5926357718838046
11/10/2019
102.93
0.24
0.23371311714869997
10/10/2019
102.69
-1.25
-1.202616894362132
09/10/2019
103.94
-0.29
-0.27823083565192364
08/10/2019
104.23
0.28
0.26936026936026936
07/10/2019
103.95
-0.3
-0.28776978417266186
04/10/2019
104.25
0
0
03/10/2019
104.25
-0.85
-0.8087535680304472
02/10/2019
105.1
-0.52
-0.49233099791706114
01/10/2019
105.62
-0.36
-0.3396867333459143
30/09/2019
105.98
0.75
0.7127245082200894
27/09/2019
105.23
0.67
0.6407804131599082
26/09/2019
104.56
0.04
0.038270187523918864
25/09/2019
104.52
1.42
1.3773035887487877
24/09/2019
103.1
-0.12
-0.11625653943034296
23/09/2019
103.22
0.79
0.771258420384653
20/09/2019
102.43
-0.07
-0.06829268292682927
19/09/2019
102.5
0.66
0.648075412411626
18/09/2019
101.84
0.1
0.09828975820719481
17/09/2019
101.74
0.16
0.15751132112620594
16/09/2019
101.58
0.26
0.2566127121989735
13/09/2019
101.32
-0.63
-0.6179499754781755
12/09/2019
101.95
-1.02
-0.9905797805185976
11/09/2019
102.97
-0.09
-0.08732777023093344
10/09/2019
103.06
0.04
0.03882741215298
09/09/2019
103.02
-0.63
-0.6078147612156295
06/09/2019
103.65
1.37
1.3394603050449745
05/09/2019
102.28
-0.25
-0.24383107383204916
04/09/2019
102.53
-1.43
-1.3755290496344748
03/09/2019
103.96
0.23
0.22172949002217296
02/09/2019
103.73
0.86
0.8360066102848255
30/08/2019
102.87
0.02
0.019445794846864366
29/08/2019
102.85
0.29
0.2827613104524181
28/08/2019
102.56
0.7
0.6872177498527391
27/08/2019
101.86
0.26
0.2559055118110236
26/08/2019
101.6
-1.23
-1.1961489837596033
23/08/2019
102.83
0.48
0.4689789936492428
22/08/2019
102.35
0.56
0.5501522742902053
21/08/2019
101.79
-0.29
-0.2840909090909091
20/08/2019
102.08
0.17
0.16681385536257481
19/08/2019
101.91
-0.33
-0.3227699530516432
16/08/2019
102.24
0.28
0.2746174970576697
14/08/2019
101.96
-0.57
-0.5559348483370721
13/08/2019
102.53
0.86
0.8458739057735812
12/08/2019
101.67
0
0
09/08/2019
101.67
-1.03
-1.002921129503408
08/08/2019
102.7
0.91
0.8939974457215837
07/08/2019
101.79
-1.52
-1.4712999709611847
06/08/2019
103.31
-0.24
-0.2317720907774022
05/08/2019
103.55
-1.03
-0.9848919487473704
02/08/2019
104.58
-1.89
-1.7751479289940828
01/08/2019
106.47
1.01
0.9577090840128959
31/07/2019
105.46
-0.01
-0.00948136910969944
30/07/2019
105.47
-0.2
-0.18926847733509983
29/07/2019
105.67
0.39
0.37044072948328266
26/07/2019
105.28
0.9
0.8622341444721211
25/07/2019
104.38
-0.92
-0.8736942070275404
24/07/2019
105.3
0.97
0.9297421642863989
23/07/2019
104.33
0.76
0.7338032248720672
22/07/2019
103.57
-0.14
-0.13499180406903866
19/07/2019
103.71
-1.13
-1.0778328882106067
18/07/2019
104.84
0.05
0.047714476572192
17/07/2019
104.79
0.09
0.08595988538681948
16/07/2019
104.7
0.82
0.7893723527146708
15/07/2019
103.88
0.1
0.09635767970707265
12/07/2019
103.78
0.29
0.2802203111411731
11/07/2019
103.49
-0.63
-0.6050710718401844
10/07/2019
104.12
-0.66
-0.6298912006108036
09/07/2019
104.78
-0.36
-0.34240060871219324
08/07/2019
105.14
0.89
0.8537170263788969
05/07/2019
104.25
0.25
0.2403846153846154
04/07/2019
104
0.44
0.4248744689069139
03/07/2019
103.56
-0.04
-0.03861003861003861
02/07/2019
103.6
1.03
1.0041922589451107
01/07/2019
102.57
0.94
0.9249237429892748
28/06/2019
101.63
0.05
0.049222287851939356
27/06/2019
101.58
-0.05
-0.049198071435599726
26/06/2019
101.63
0.55
0.5441234665611397
25/06/2019
101.08
-0.3
-0.2959163543105149
24/06/2019
101.38
-0.64
-0.627327974906881
21/06/2019
102.02
-0.25
-0.24445096313679476
20/06/2019
102.27
-1.58
-1.5214251324025037
19/06/2019
103.85
-0.24
-0.23056969929868384
18/06/2019
104.09
0.47
0.45358038988612237
17/06/2019
103.62
-0.04
-0.03858769052672197
14/06/2019
103.66
-0.02
-0.019290123456790122
13/06/2019
103.68
0.58
0.562560620756547
12/06/2019
103.1
0.03
0.02910643252158727
11/06/2019
103.07
1.09
1.0688370268680134
07/06/2019
101.98
-0.07
-0.06859382655561
06/06/2019
102.05
0.13
0.12755102040816327
05/06/2019
101.92
-0.62
-0.6046420908913595
04/06/2019
102.54
-0.23
-0.22380072005449062
03/06/2019
102.77
-0.14
-0.13604120104946069
31/05/2019
102.91
-0.89
-0.8574181117533719
29/05/2019
103.8
0.33
0.31893302406494634
28/05/2019
103.47
-0.26
-0.25065072785115206
27/05/2019
103.73
0.12
0.11581893639610076
24/05/2019
103.61
-0.73
-0.6996358060187847
23/05/2019
104.34
-0.51
-0.4864091559370529
22/05/2019
104.85
-0.67
-0.634950720242608
21/05/2019
105.52
0.92
0.8795411089866156
20/05/2019
104.6
0.25
0.23957834211787254
17/05/2019
104.35
0.3
0.28832292167227297
16/05/2019
104.05
0.67
0.6480944089765912
15/05/2019
103.38
0.1
0.09682416731216112
14/05/2019
103.28
0.37
0.3595374599164318
13/05/2019
102.91
0.58
0.5667937066353953
10/05/2019
102.33
-1.19
-1.1495363214837713
08/05/2019
103.52
-0.54
-0.5189313857389968
07/05/2019
104.06
0.24
0.23116933153534963
06/05/2019
103.82
-0.91
-0.8689009834813329
03/05/2019
104.73
0.4
0.38339883063356656
02/05/2019
104.33
0.79
0.7629901487347885
30/04/2019
103.54
-0.6
-0.5761474937584021
29/04/2019
104.14
-0.33
-0.31588015698286587
26/04/2019
104.47
0
0
25/04/2019
104.47
1.02
0.985983566940551
24/04/2019
103.45
0.13
0.12582268679829656
23/04/2019
103.32
-0.26
-0.2510137092102723
18/04/2019
103.58
1
0.9748488984207447
17/04/2019
102.58
-0.44
-0.42710153368278003
16/04/2019
103.02
0.32
0.31158714703018503
15/04/2019
102.7
-0.6
-0.5808325266214908
12/04/2019
103.3
-1.16
-1.1104729082902547
11/04/2019
104.46
-0.16
-0.15293442936341045
10/04/2019
104.62
1.07
1.0333172380492515
09/04/2019
103.55
-0.55
-0.5283381364073007
08/04/2019
104.1
-0.48
-0.4589787722317843
05/04/2019
104.58
-0.07
-0.06688963210702341
04/04/2019
104.65
0.45
0.43186180422264875
03/04/2019
104.2
-0.79
-0.7524526145347176
02/04/2019
104.99
0.52
0.49775055039724325
01/04/2019
104.47
0.44
0.4229549168509084
29/03/2019
104.03
0.12
0.11548455394091041
28/03/2019
103.91
-0.23
-0.22085653927405416
27/03/2019
104.14
1.2
1.1657276083155237
26/03/2019
102.94
1.22
1.1993708218639403
25/03/2019
101.72
-0.99
-0.9638788822899426
22/03/2019
102.71
1.16
1.1422944362383063
21/03/2019
101.55
0.17
0.16768593410929178
20/03/2019
101.38
-0.38
-0.37342767295597484
19/03/2019
101.76
-0.19
-0.18636586562040217
18/03/2019
101.95
0.04
0.039250318908841134
15/03/2019
101.91
0.09
0.08839127872716558
14/03/2019
101.82
0.08
0.07863180656575584
13/03/2019
101.74
-0.2
-0.19619383951343927
12/03/2019
101.94
-0.21
-0.2055800293685756
11/03/2019
102.15
-0.19
-0.18565565761188196
08/03/2019
102.34
0.29
0.28417442430181283
07/03/2019
102.05
1.27
1.2601706687834888
06/03/2019
100.78
-0.07
-0.06941001487357462
05/03/2019
100.85
-0.16
-0.1584001584001584
04/03/2019
101.01
0.26
0.25806451612903225
01/03/2019
100.75
-0.04
-0.03968647683301915
28/02/2019
100.79
-0.37
-0.36575721629102415
27/02/2019
101.16
-0.61
-0.5993907831384494
26/02/2019
101.77
0.47
0.46396841066140176
25/02/2019
101.3
-1.06
-1.0355607659241892
22/02/2019
102.36
0.37
0.36278066477105597
21/02/2019
101.99
0.41
0.4036227603859027
20/02/2019
101.58
-0.6
-0.5871990604815033
19/02/2019
102.18
0.14
0.13720109760878088
18/02/2019
102.04
-0.79
-0.7682582903821842
15/02/2019
102.83
0.55
0.5377395385217051
14/02/2019
102.28
0.36
0.3532182103610675
13/02/2019
101.92
-0.1
-0.09801999607920016
12/02/2019
102.02
-0.42
-0.4099960952752831
11/02/2019
102.44
0.39
0.3821656050955414
08/02/2019
102.05
-0.03
-0.02938871473354232
07/02/2019
102.08
0.66
0.6507592190889371
06/02/2019
101.42
0.44
0.4357298474945534
05/02/2019
100.98
0.38
0.37773359840954274
04/02/2019
100.6
0.28
0.27910685805422647
01/02/2019
100.32
-0.03
-0.029895366218236172
31/01/2019
100.35
-0.79
-0.781095511172632
30/01/2019
101.14
0.4
0.3970617431010522
29/01/2019
100.74
0.1
0.09936406995230525
28/01/2019
100.64
-0.31
-0.3070827142149579
25/01/2019
100.95
-0.29
-0.28644804425128406
24/01/2019
101.24
0.54
0.5362462760675273
23/01/2019
100.7
0.53
0.5291005291005291
22/01/2019
100.17
0.35
0.3506311360448808
21/01/2019
99.82
0.02
0.02004008016032064
18/01/2019
99.8
0.39
0.39231465647319186
17/01/2019
99.41
0.11
0.1107754279959718
16/01/2019
99.3
0.43
0.4349145342368767
15/01/2019
98.87
0.84
0.8568805467713965
14/01/2019
98.03
-0.58
-0.5881756414156779
11/01/2019
98.61
0.8
0.8179122789080872
10/01/2019
97.81
-0.43
-0.4377035830618892
09/01/2019
98.24
-0.56
-0.5668016194331984
08/01/2019
98.8
-0.36
-0.36304961678096004
07/01/2019
99.16
-1.85
-1.8315018315018314
04/01/2019
101.01
0.35
0.3477051460361613
03/01/2019
100.66
-0.16
-0.1586986708986312
02/01/2019
100.82
1.2
1.2045773940975708
31/12/2018
99.62
0.27
0.27176648213387017
28/12/2018
99.35
-0.41
-0.41098636728147553
27/12/2018
99.76
-0.75
-0.7461944085165655
21/12/2018
100.51
0.92
0.9237875288683602
20/12/2018
99.59
0.11
0.11057498994772819
19/12/2018
99.48
-0.25
-0.250676827434072
18/12/2018
99.73
0.15
0.1506326571600723
17/12/2018
99.58
-0.47
-0.46976511744127936
14/12/2018
100.05
0.79
0.7958895829135604
13/12/2018
99.26
0.2
0.20189783969311528
12/12/2018
99.06
-0.36
-0.3621001810500905
11/12/2018
99.42
0.46
0.4648342764753436
10/12/2018
98.96
-0.27
-0.2720951325204071
07/12/2018
99.23
0.69
0.7002232595900142
06/12/2018
98.54
-0.6
-0.6052047609441195
05/12/2018
99.14
1.03
1.0498420140658444
04/12/2018
98.11
-0.96
-0.9690118098314323
03/12/2018
99.07
-0.69
-0.6916599839615076
30/11/2018
99.76
0.85
0.8593671014053179
29/11/2018
98.91
-1.21
-1.208549740311626
28/11/2018
100.12
-0.15
-0.14959609055550016
27/11/2018
100.27
-0.23
-0.22885572139303484
26/11/2018
100.5
-0.18
-0.17878426698450536
23/11/2018
100.68
0.59
0.5894694774702768
22/11/2018
100.09
0.05
0.04998000799680128
21/11/2018
100.04
0.01
0.009997000899730081
20/11/2018
100.03
-0.03
-0.029982010793523885
19/11/2018
100.06
-0.4
-0.3981684252438782
16/11/2018
100.46
-0.61
-0.6035420995349757
15/11/2018
101.07
-0.3
-0.2959455460195324
14/11/2018
101.37
-0.54
-0.5298793052693553
13/11/2018
101.91
-0.24
-0.23494860499265785
12/11/2018
102.15
2.7
2.7149321266968327
09/11/2018
99.45
0.64
0.647707721890497
08/11/2018
98.81
0.44
0.44729084070346653
07/11/2018
98.37
-0.64
-0.6463993536006464
06/11/2018
99.01
0.25
0.2531389226407452
05/11/2018
98.76
-0.03
-0.030367446097783177
02/11/2018
98.79
-1.3
-1.298831052053152
31/10/2018
100.09
0.53
0.532342306147047
30/10/2018
99.56
0.47
0.47431627813099203
29/10/2018
99.09
0.39
0.3951367781155015
26/10/2018
98.7
0.09
0.09126863401277761
25/10/2018
98.61
0
0
24/10/2018
98.61
0.83
0.8488443444467171
23/10/2018
97.78
0.22
0.22550225502255022
22/10/2018
97.56
0.39
0.40135844396418646
19/10/2018
97.17
-0.2
-0.20540207456095305
18/10/2018
97.37
0.61
0.6304257957833815
17/10/2018
96.76
0.55
0.5716661469701694
16/10/2018
96.21
-0.16
-0.1660267718169555
15/10/2018
96.37
-0.75
-0.7722405271828665
12/10/2018
97.12
-0.04
-0.04116920543433512
11/10/2018
97.16
-1.68
-1.6997167138810199
10/10/2018
98.84
-0.6
-0.6033789219629928
09/10/2018
99.44
0.17
0.17125012591921024
08/10/2018
99.27
0.65
0.6590955181504766
05/10/2018
98.62
0.28
0.2847264592231035
04/10/2018
98.34
0.15
0.15276504735716467
03/10/2018
98.19
-0.28
-0.28435056362343863
02/10/2018
98.47
0.66
0.6747776300991719
01/10/2018
97.81
-0.16
-0.16331530060222518
28/09/2018
97.97
1.25
1.292390405293631
27/09/2018
96.72
0.12
0.12422360248447205
26/09/2018
96.6
0.42
0.4366812227074236
25/09/2018
96.18
0.39
0.40714062010648294
24/09/2018
95.79
-0.35
-0.36405242354899103
21/09/2018
96.14
0.33
0.34443168771526983
20/09/2018
95.81
-1.14
-1.1758638473439917
19/09/2018
96.95
0.73
0.7586780295156932
18/09/2018
96.22
-0.18
-0.18672199170124482
17/09/2018
96.4
-0.66
-0.6799917576756646
14/09/2018
97.06
1.15
1.1990407673860912
13/09/2018
95.91
-0.99
-1.021671826625387
12/09/2018
96.9
0.29
0.3001759652209916
11/09/2018
96.61
-0.26
-0.2684009497264375
10/09/2018
96.87
-0.66
-0.676714856967087
07/09/2018
97.53
0.5
0.5153045449860868
06/09/2018
97.03
-0.32
-0.32871083718541344
05/09/2018
97.35
-1.05
-1.0670731707317074
04/09/2018
98.4
0.39
0.39791857973676154
03/09/2018
98.01
0.32
0.3275667929163681
31/08/2018
97.69
-0.12
-0.12268684183621306
30/08/2018
97.81
0
0
29/08/2018
97.81
0.38
0.390023606691984
28/08/2018
97.43
-0.77
-0.7841140529531568
27/08/2018
98.2
-0.63
-0.6374582616614388
24/08/2018
98.83
-0.21
-0.21203554119547657
23/08/2018
99.04
0.02
0.020197939810139367
22/08/2018
99.02
-1.11
-1.1085588734644962
21/08/2018
100.13
-0.62
-0.6153846153846154
20/08/2018
100.75
0.31
0.30864197530864196
17/08/2018
100.44
-0.58
-0.5741437339140765
16/08/2018
101.02
-0.01
-0.009898050084133426
14/08/2018
101.03
0.92
0.9189891119768255
13/08/2018
100.11
-0.36
-0.35831591519856676
10/08/2018
100.47
0.52
0.5202601300650325
09/08/2018
99.95
0.59
0.5938003220611916
08/08/2018
99.36
-0.4
-0.40096230954290296
07/08/2018
99.76
-0.2
-0.2000800320128051
06/08/2018
99.96
0.09
0.09011715229798738
03/08/2018
99.87
0.25
0.25095362377032726
02/08/2018
99.62
-0.07
-0.07021767479185476
01/08/2018
99.69
0.25
0.251407884151247
31/07/2018
99.44
0.51
0.5155160214292934
30/07/2018
98.93
-0.37
-0.3726082578046324
27/07/2018
99.3
0.11
0.11089827603589071
26/07/2018
99.19
0.57
0.5779760697627256
25/07/2018
98.62
-0.05
-0.050673963717441976
24/07/2018
98.67
0.24
0.243828101188662
23/07/2018
98.43
-0.05
-0.05077173030056864
20/07/2018
98.48
-1.67
-1.6674987518721918
19/07/2018
100.15
-0.34
-0.3383421235943875
18/07/2018
100.49
1.72
1.741419459350005
17/07/2018
98.77
0.59
0.6009370543898961
16/07/2018
98.18
-0.81
-0.8182644711587029
13/07/2018
98.99
0.7
0.7121782480415099
12/07/2018
98.29
1.8
1.8654782879054825
11/07/2018
96.49
-0.32
-0.3305443652515236
10/07/2018
96.81
0.21
0.21739130434782608
09/07/2018
96.6
-0.01
-0.010350895352447986
06/07/2018
96.61
-1.49
-1.5188583078491336
05/07/2018
98.1
-0.75
-0.7587253414264037
04/07/2018
98.85
-0.39
-0.39298669891172916
03/07/2018
99.24
-0.81
-0.8095952023988006
02/07/2018
100.05
0.09
0.09003601440576231
29/06/2018
99.96
-0.07
-0.06997900629811056
28/06/2018
100.03
0.42
0.42164441321152496
27/06/2018
99.61
0.4
0.40318516278600947
26/06/2018
99.21
0.75
0.7617306520414382
25/06/2018
98.46
-0.67
-0.6758801573691112
22/06/2018
99.13
-0.86
-0.86008600860086
21/06/2018
99.99
-0.28
-0.2792460357036003
20/06/2018
100.27
-0.53
-0.5257936507936508
19/06/2018
100.8
-0.17
-0.16836684163612956
18/06/2018
100.97
-0.08
-0.07916872835230084
15/06/2018
101.05
0.91
0.9087277811064509
14/06/2018
100.14
1.03
1.0392493189385532
13/06/2018
99.11
-0.53
-0.5319148936170213
12/06/2018
99.64
-0.87
-0.865585513879216
11/06/2018
100.51
0.03
0.029856687898089172
08/06/2018
100.48
0.18
0.1794616151545364
07/06/2018
100.3
-0.43
-0.42688374863496475
06/06/2018
100.73
-0.99
-0.9732599292174597
05/06/2018
101.72
0.43
0.4245236449797611
04/06/2018
101.29
-0.3
-0.29530465597007577
01/06/2018
101.59
0.46
0.4548600810837536
31/05/2018
101.13
-0.76
-0.745902443811954
30/05/2018
101.89
-1.17
-1.1352610130021348
29/05/2018
103.06
0.71
0.6936980947728383
28/05/2018
102.35
0.76
0.7481051284575253
25/05/2018
101.59
1.13
1.1248258013139558
24/05/2018
100.46
-0.14
-0.13916500994035785
23/05/2018
100.6
-0.51
-0.5044011472653546
22/05/2018
101.11
0.14
0.13865504605328316
18/05/2018
100.97
0.49
0.4876592356687898
17/05/2018
100.48
-1
-0.9854158454867954
16/05/2018
101.48
0.18
0.17769002961500494
15/05/2018
101.3
1.85
1.860231271995978
14/05/2018
99.45
-0.18
-0.18066847335140018
11/05/2018
99.63
0.15
0.15078407720144751
09/05/2018
99.48
-2.07
-2.0384047267355982
08/05/2018
101.55
1.13
1.125273849830711
07/05/2018
100.42
-0.9
-0.8882747729964469
04/05/2018
101.32
0.77
0.765788165091994
03/05/2018
100.55
-1.01
-0.994486018117369
02/05/2018
101.56
1.18
1.1755329746961547
30/04/2018
100.38
-0.07
-0.06968641114982578
27/04/2018
100.45
0.8
0.8028098344204716
26/04/2018
99.65
0.29
0.2918679549114332
25/04/2018
99.36
0.07
0.07050055393292376
24/04/2018
99.29
-0.05
-0.05033219247030401
23/04/2018
99.34
0.66
0.6688285366842318
20/04/2018
98.68
0.24
0.24380333197887039
19/04/2018
98.44
-0.15
-0.15214524799675425
18/04/2018
98.59
-1.3
-1.3014315747322054
17/04/2018
99.89
0.14
0.14035087719298245
16/04/2018
99.75
0.52
0.5240350700393026
13/04/2018
99.23
-0.43
-0.4314669877583785
12/04/2018
99.66
1.42
1.4454397394136809
11/04/2018
98.24
-0.72
-0.7275666936135813
10/04/2018
98.96
-0.83
-0.8317466680028059
09/04/2018
99.79
-0.2
-0.2000200020002
06/04/2018
99.99
0.3
0.30093289196509176
05/04/2018
99.69
0.33
0.3321256038647343
04/04/2018
99.36
-0.45
-0.4508566275924256
03/04/2018
99.81
1.09
1.1041329011345218
29/03/2018
98.72
-0.1
-0.10119409026512852
28/03/2018
98.82
1.16
1.187794388695474
27/03/2018
97.66
0.53
0.5456604550602285
26/03/2018
97.13
-0.26
-0.2669678611767122
23/03/2018
97.39
-0.01
-0.01026694045174538
22/03/2018
97.4
-0.43
-0.4395379740365941
21/03/2018
97.83
-0.05
-0.05108295872496935
20/03/2018
97.88
0.88
0.9072164948453608
19/03/2018
97
0.03
0.030937403320614624
16/03/2018
96.97
1.04
1.084123840300219
15/03/2018
95.93
-0.77
-0.796277145811789
14/03/2018
96.7
0.57
0.5929470508686154
13/03/2018
96.13
-0.53
-0.548313676805297
12/03/2018
96.66
-0.43
-0.44288804202286536
09/03/2018
97.09
0.47
0.48644173049058165
08/03/2018
96.62
1.31
1.3744622809778617
07/03/2018
95.31
-0.58
-0.6048597351131505
06/03/2018
95.89
-0.85
-0.8786437874715732
05/03/2018
96.74
-0.08
-0.08262755629002272
02/03/2018
96.82
-2.07
-2.09323490747295
01/03/2018
98.89
-0.78
-0.7825825223236681
28/02/2018
99.67
0.47
0.4737903225806452
27/02/2018
99.2
0.75
0.7618080243778568
26/02/2018
98.45
-0.26
-0.26339783203322864
23/02/2018
98.71
1.56
1.6057642820380855
22/02/2018
97.15
-0.04
-0.041156497582055765
21/02/2018
97.19
0.1
0.10299721907508497
20/02/2018
97.09
0.26
0.26851182484767117
19/02/2018
96.83
0.58
0.6025974025974026
16/02/2018
96.25
-0.21
-0.21770682148040638
15/02/2018
96.46
-1.1
-1.1275112751127512
14/02/2018
97.56
0.92
0.9519867549668874
13/02/2018
96.64
-1.8
-1.828524989841528
12/02/2018
98.44
0.96
0.9848173984407058
09/02/2018
97.48
-0.42
-0.4290091930541369
08/02/2018
97.9
0.07
0.07155269344781764
07/02/2018
97.83
0.02
0.020447806972702178
06/02/2018
97.81
-0.85
-0.8615446989661464
05/02/2018
98.66
-0.17
-0.1720125467975311
02/02/2018
98.83
-0.21
-0.21203554119547657
01/02/2018
99.04
0.05
0.05051015254066067
31/01/2018
98.99
0.48
0.48726017663181403
30/01/2018
98.51
-0.9
-0.905341514938135
29/01/2018
99.41
0.9
0.9136128311846513
26/01/2018
98.51
0.25
0.25442703032770203
25/01/2018
98.26
-0.54
-0.5465587044534413
24/01/2018
98.8
-1.04
-1.0416666666666667
23/01/2018
99.84
-0.54
-0.5379557680812911
22/01/2018
100.38
-0.11
-0.1094636282217136
19/01/2018
100.49
0.46
0.45986204138758374
18/01/2018
100.03
0.05
0.05001000200040008
17/01/2018
99.98
0.08
0.08008008008008008
16/01/2018
99.9
0.43
0.4322911430582085
15/01/2018
99.47
-1.06
-1.0544116184223615
12/01/2018
100.53
-0.08
-0.07951495875161514
11/01/2018
100.61
-1.2
-1.1786661428150476
10/01/2018
101.81
-0.9
-0.8762535293544932
09/01/2018
102.71
0.82
0.80478947884974
08/01/2018
101.89
0.76
0.751507960051419
05/01/2018
101.13
0.92
0.9180720486977347
04/01/2018
100.21
-0.62
-0.6148963602102548
03/01/2018
100.83
0.61
0.6086609459189782
02/01/2018
100.22
-0.67
-0.664089602537417
29/12/2017
100.89
-0.76
-0.7476635514018691
28/12/2017
101.65
-0.43
-0.4212382445141066
27/12/2017
102.08
-1.13
-1.094855149694797
22/12/2017
103.21
-0.3
-0.28982706984832385
21/12/2017
103.51
-0.12
-0.11579658400077197
20/12/2017
103.63
-0.28
-0.2694639591954576
19/12/2017
103.91
-0.52
-0.4979412046346835
18/12/2017
104.43
0.62
0.5972449667662075
15/12/2017
103.81
0.92
0.8941588103800175
14/12/2017
102.89
-0.96
-0.9244102070293693
13/12/2017
103.85
0.5
0.4837929366231253
12/12/2017
103.35
-0.13
-0.12562814070351758
11/12/2017
103.48
-0.23
-0.2217722495419921
08/12/2017
103.71
0.13
0.12550685460513614
07/12/2017
103.58
-0.01
-0.009653441451877595
06/12/2017
103.59
1.04
1.0141394441735738
05/12/2017
102.55
0.24
0.23458117486071742
04/12/2017
102.31
0.91
0.8974358974358975
01/12/2017
101.4
0.07
0.06908121977696635
30/11/2017
101.33
-0.27
-0.265748031496063
29/11/2017
101.6
0.93
0.9238104698519917
28/11/2017
100.67
1.15
1.1555466237942122
27/11/2017
99.52
-0.34
-0.34047666733426796
24/11/2017
99.86
-0.38
-0.3790901835594573
23/11/2017
100.24
-0.96
-0.9486166007905138
22/11/2017
101.2
-0.52
-0.5112072355485647
21/11/2017
101.72
0.31
0.3056897741840055
20/11/2017
101.41
-0.08
-0.07882550004926593
17/11/2017
101.49
0.31
0.3063846610001977
16/11/2017
101.18
0.57
0.5665440811052579
15/11/2017
100.61
-1.46
-1.4303909082002548
14/11/2017
102.07
-0.08
-0.07831620166421928
13/11/2017
102.15
-0.63
-0.6129597197898424
10/11/2017
102.78
-0.08
-0.07777561734396267
09/11/2017
102.86
-0.79
-0.7621804148576942
08/11/2017
103.65
0.03
0.02895193977996526
07/11/2017
103.62
-0.34
-0.32704886494805696
06/11/2017
103.96
-0.25
-0.23990020151616928
03/11/2017
104.21
0.74
0.71518314487291
02/11/2017
103.47
0.32
0.31022782355792533
31/10/2017
103.15
-0.57
-0.5495564982645584
30/10/2017
103.72
-1.34
-1.2754616409670665
27/10/2017
105.06
1.15
1.106726975267058
26/10/2017
103.91
0.75
0.7270259790616518
25/10/2017
103.16
0.02
0.01939111886755866
24/10/2017
103.14
-0.65
-0.6262645726948647
23/10/2017
103.79
0.32
0.3092683869720692
20/10/2017
103.47
0.79
0.7693805999220881
19/10/2017
102.68
-0.2
-0.19440124416796267
18/10/2017
102.88
0.27
0.2631322483188773
17/10/2017
102.61
0.12
0.11708459361888965
16/10/2017
102.49
0.86
0.8462068286923152
13/10/2017
101.63
-0.1
-0.0982994200334218
12/10/2017
101.73
0.34
0.33533879080777196
11/10/2017
101.39
0.03
0.029597474348855565
10/10/2017
101.36
-1.29
-1.256697515830492
09/10/2017
102.65
-0.73
-0.706132714258077
06/10/2017
103.38
0.12
0.11621150493898896
05/10/2017
103.26
0.23
0.22323595069397262
04/10/2017
103.03
-0.38
-0.3674692969732134
03/10/2017
103.41
-0.01
-0.009669309611293754
02/10/2017
103.42
0.59
0.5737625206651755
29/09/2017
102.83
0.92
0.9027573349033461
28/09/2017
101.91
-1.27
-1.2308586935452608
27/09/2017
103.18
0.66
0.6437768240343348
26/09/2017
102.52
1.04
1.0248324793062673
25/09/2017
101.48
1.22
1.2168362258128864
22/09/2017
100.26
-0.96
-0.948429164196799
21/09/2017
101.22
0.85
0.8468665936036665
20/09/2017
100.37
-0.14
-0.13928962292309224
19/09/2017
100.51
0.1
0.09959167413604222
18/09/2017
100.41
-0.83
-0.8198340576847096
15/09/2017
101.24
-1.23
-1.2003513223382454
14/09/2017
102.47
0.19
0.18576456785295267
13/09/2017
102.28
-0.13
-0.12694072844448784
12/09/2017
102.41
0.63
0.6189821182943603
11/09/2017
101.78
0.62
0.6128904705417161
08/09/2017
101.16
0.05
0.049451092869152405
07/09/2017
101.11
-0.62
-0.6094564042072151
06/09/2017
101.73
-0.45
-0.44039929536112743
05/09/2017
102.18
-0.16
-0.15634160641000586
04/09/2017
102.34
-0.87
-0.8429415754287375
01/09/2017
103.21
0.29
0.28177225029148856
31/08/2017
102.92
0.74
0.724212174593854
30/08/2017
102.18
1.1
1.0882469331222795
29/08/2017
101.08
-0.83
-0.8144441173584536
28/08/2017
101.91
-1.53
-1.4791183294663572
25/08/2017
103.44
-0.13
-0.12551897267548517
24/08/2017
103.57
-0.02
-0.01930688290375519
23/08/2017
103.59
-0.85
-0.8138644197625431
22/08/2017
104.44
0.58
0.5584440593106105
21/08/2017
103.86
-0.25
-0.24013063106329843
18/08/2017
104.11
-0.08
-0.0767828006526538
17/08/2017
104.19
-0.14
-0.1341895907217483
16/08/2017
104.33
1.34
1.3010971939023206
14/08/2017
102.99
-0.49
-0.4735214534209509
11/08/2017
103.48
-0.31
-0.2986800269775508
10/08/2017
103.79
-0.46
-0.4412470023980815
09/08/2017
104.25
0.81
0.7830626450116009
08/08/2017
103.44
0.1
0.09676795045480936
07/08/2017
103.34
-0.56
-0.5389797882579404
04/08/2017
103.9
1.14
1.1093810821331258
03/08/2017
102.76
-0.04
-0.038910505836575876
02/08/2017
102.8
0.13
0.12661926560825948
01/08/2017
102.67
-0.84
-0.8115157955753067
31/07/2017
103.51
0.38
0.36846698341898576
28/07/2017
103.13
-0.15
-0.14523625096824166
27/07/2017
103.28
-0.57
-0.548868560423688
26/07/2017
103.85
0.73
0.7079131109387122
25/07/2017
103.12
-1.16
-1.1123897199846566
24/07/2017
104.28
-0.3
-0.2868617326448652
21/07/2017
104.58
-1.59
-1.4975981915795422
20/07/2017
106.17
-0.79
-0.7385938668661182
19/07/2017
106.96
0.73
0.6871881765979478
18/07/2017
106.23
-0.89
-0.8308439133681852
17/07/2017
107.12
-0.36
-0.33494603647190174
14/07/2017
107.48
-0.78
-0.7204877147607611
13/07/2017
108.26
0.13
0.12022565430500323
12/07/2017
108.13
-0.18
-0.1661896408457206
11/07/2017
108.31
-0.39
-0.35878564857405704
10/07/2017
108.7
0.57
0.5271432534911681
07/07/2017
108.13
0.43
0.39925719591457753
06/07/2017
107.7
-1.42
-1.3013196480938416
05/07/2017
109.12
-0.44
-0.40160642570281124
04/07/2017
109.56
0.36
0.32967032967032966
03/07/2017
109.2
0.87
0.8031016338964276
30/06/2017
108.33
-0.75
-0.6875687568756875
29/06/2017
109.08
-1.2
-1.088139281828074
28/06/2017
110.28
-0.73
-0.6575984145572471
27/06/2017
111.01
-1.64
-1.4558366622281402
26/06/2017
112.65
-0.54
-0.47707394646170154
22/06/2017
113.19
-0.5
-0.43979241797871405
21/06/2017
113.69
-0.11
-0.09666080843585237
20/06/2017
113.8
0.56
0.4945249028611798
19/06/2017
113.24
0.48
0.42568286626463286
16/06/2017
112.76
0.44
0.39173789173789175
15/06/2017
112.32
0.9
0.8077544426494345
14/06/2017
111.42
-1.18
-1.0479573712255772
13/06/2017
112.6
0.01
0.008881783462119194
12/06/2017
112.59
-0.14
-0.12419054377716668
09/06/2017
112.73
0.62
0.553028275800553
08/06/2017
112.11
0.98
0.8818500854854675
07/06/2017
111.13
0.48
0.43380027112516945
06/06/2017
110.65
-0.52
-0.4677520913915625
02/06/2017
111.17
-0.23
-0.20646319569120286
01/06/2017
111.4
0.8
0.7233273056057866
31/05/2017
110.6
0.22
0.19931146946910672
30/05/2017
110.38
-0.04
-0.03622532149972831
29/05/2017
110.42
0.3
0.2724300762804214
26/05/2017
110.12
0.29
0.26404443230447056
24/05/2017
109.83
0.75
0.6875687568756875
23/05/2017
109.08
0.17
0.15609218620879625
22/05/2017
108.91
-0.65
-0.5932822197882439
19/05/2017
109.56
-1.18
-1.0655589669496117
18/05/2017
110.74
-0.3
-0.27017291066282423
17/05/2017
111.04
-1.03
-0.919068439368252
16/05/2017
112.07
-0.87
-0.7703205241721268
15/05/2017
112.94
-0.72
-0.6334682386063699
12/05/2017
113.66
-1.48
-1.2853916970644432
11/05/2017
115.14
0.34
0.2961672473867596
10/05/2017
114.8
0.56
0.49019607843137253
09/05/2017
114.24
0.82
0.722976547346147
08/05/2017
113.42
0.69
0.612081965758893
05/05/2017
112.73
-0.15
-0.13288447909284196
04/05/2017
112.88
-0.64
-0.5637773079633545
03/05/2017
113.52
0.08
0.07052186177715092
02/05/2017
113.44
0.31
0.2740210377441881
28/04/2017
113.13
-0.7
-0.6149521215848195
27/04/2017
113.83
0.92
0.8148082543618811
26/04/2017
112.91
-0.48
-0.42331775288826173
25/04/2017
113.39
-0.46
-0.40404040404040403
24/04/2017
113.85
-1.31
-1.1375477596387635
21/04/2017
115.16
1.28
1.1239901650860555
20/04/2017
113.88
-0.69
-0.6022518984027232
19/04/2017
114.57
-0.81
-0.7020280811232449
18/04/2017
115.38
-1.11
-0.9528714911151172
13/04/2017
116.49
0.48
0.41375743470390486
12/04/2017
116.01
0.15
0.1294665976178146
11/04/2017
115.86
0.01
0.008631851532153647
10/04/2017
115.85
0.09
0.07774706288873531
07/04/2017
115.76
0.25
0.21643147779413038
06/04/2017
115.51
0.43
0.37365311087938824
05/04/2017
115.08
0.27
0.23517115233864647
04/04/2017
114.81
0.42
0.3671649619722004
03/04/2017
114.39
0.25
0.21902926230944456
31/03/2017
114.14
-0.11
-0.0962800875273523
30/03/2017
114.25
1.19
1.0525384751459401
29/03/2017
113.06
1.37
1.22660936520727
28/03/2017
111.69
-0.39
-0.34796573875803
27/03/2017
112.08
-0.94
-0.8317112015572465
24/03/2017
113.02
0.28
0.2483590562355863
23/03/2017
112.74
0.91
0.8137351336850577
22/03/2017
111.83
0
0
21/03/2017
111.83
-0.56
-0.4982649701930777
20/03/2017
112.39
-0.26
-0.23080337328007103
17/03/2017
112.65
0.21
0.18676627534685167
16/03/2017
112.44
-1.43
-1.2558180381136383
15/03/2017
113.87
0.33
0.29064646820503787
14/03/2017
113.54
0.99
0.8796090626388272
13/03/2017
112.55
-0.55
-0.48629531388152075
10/03/2017
113.1
-0.55
-0.48394192696876376
09/03/2017
113.65
-0.43
-0.37692847124824685
08/03/2017
114.08
-0.24
-0.2099370188943317
07/03/2017
114.32
0.54
0.4746001054666901
06/03/2017
113.78
-0.07
-0.061484409310496264
03/03/2017
113.85
-0.64
-0.5590007860948555
02/03/2017
114.49
0.39
0.3418054338299737
01/03/2017
114.1
0.89
0.7861496334246091
28/02/2017
113.21
-0.44
-0.387153541575011
27/02/2017
113.65
-0.05
-0.04397537379067722
24/02/2017
113.7
-0.15
-0.13175230566534915
23/02/2017
113.85
-0.44
-0.3849855630413859
22/02/2017
114.29
0.49
0.4305799648506151
21/02/2017
113.8
1.22
1.0836738319417303
20/02/2017
112.58
-0.1
-0.08874689385871494
17/02/2017
112.68
1.18
1.0582959641255605
16/02/2017
111.5
-0.79
-0.7035354884673612
15/02/2017
112.29
0.48
0.4292997048564529
14/02/2017
111.81
-0.19
-0.16964285714285715
13/02/2017
112
0.4
0.35842293906810035
10/02/2017
111.6
0.75
0.6765899864682002
09/02/2017
110.85
0.23
0.20791900198879046
08/02/2017
110.62
-0.42
-0.37824207492795386
07/02/2017
111.04
1.11
1.0097334667515692
06/02/2017
109.93
0.08
0.07282658170232134
03/02/2017
109.85
1.11
1.020783520323708
02/02/2017
108.74
-0.63
-0.5760263326323489
01/02/2017
109.37
0.56
0.5146585791747083
31/01/2017
108.81
-1.74
-1.5739484396200814
30/01/2017
110.55
0.35
0.3176043557168784
27/01/2017
110.2
-0.18
-0.1630730204747237
26/01/2017
110.38
-0.25
-0.22597848684805208
25/01/2017
110.63
1.51
1.3837976539589443
24/01/2017
109.12
-0.6
-0.5468465184104995
23/01/2017
109.72
-1.13
-1.0193955796120884
20/01/2017
110.85
-1.13
-1.0091087694231113
19/01/2017
111.98
1.39
1.2568948367845194
18/01/2017
110.59
0.29
0.2629193109700816
17/01/2017
110.3
-1.46
-1.306370794559771
16/01/2017
111.76
0.11
0.09852216748768473
13/01/2017
111.65
0.27
0.24241335966959957
12/01/2017
111.38
-2.89
-2.529097750940754
11/01/2017
114.27
1.4
1.240365021706388
10/01/2017
112.87
-0.78
-0.6863176418829741
09/01/2017
113.65
0.36
0.3177685585665107
06/01/2017
113.29
-0.36
-0.3167619885613726
05/01/2017
113.65
-2.07
-1.7888005530591082
04/01/2017
115.72
-0.63
-0.5414697034808766
03/01/2017
116.35
1.53
1.3325204668176276
02/01/2017
114.82
0.52
0.4549431321084864
30/12/2016
114.3
-1.08
-0.9360374414976599
29/12/2016
115.38
-0.96
-0.8251676121712223
28/12/2016
116.34
0.15
0.12909888974954814
27/12/2016
116.19
-0.15
-0.12893243940175347
23/12/2016
116.34
0.61
0.5270889138512054
22/12/2016
115.73
0.09
0.07782774126599792
21/12/2016
115.64
-1.1
-0.9422648620866884
20/12/2016
116.74
1.05
0.9075978909153773
19/12/2016
115.69
-0.66
-0.5672539750752041
16/12/2016
116.35
0.36
0.31037158375722046
15/12/2016
115.99
2.93
2.59154431275429
14/12/2016
113.06
-0.24
-0.2118270079435128
13/12/2016
113.3
0.29
0.2566144588974427
12/12/2016
113.01
0.12
0.10629816635663035
09/12/2016
112.89
1.39
1.2466367713004485
08/12/2016
111.5
1.68
1.5297759970861409
07/12/2016
109.82
0.28
0.25561438743837867
06/12/2016
109.54
0.37
0.33892094897865715
05/12/2016
109.17
-1.12
-1.01550457883761
02/12/2016
110.29
-0.08
-0.07248346470961312
01/12/2016
110.37
-0.26
-0.23501762632197415
30/11/2016
110.63
0.63
0.5727272727272728
29/11/2016
110
-0.02
-0.018178512997636793
28/11/2016
110.02
-0.05
-0.045425638230217134
25/11/2016
110.07
-0.2
-0.18137299356125872
24/11/2016
110.27
-0.19
-0.17200796668477278
23/11/2016
110.46
0.87
0.7938680536545305
22/11/2016
109.59
-0.06
-0.05471956224350205
21/11/2016
109.65
-0.42
-0.38157536113382395
18/11/2016
110.07
0.87
0.7967032967032966
17/11/2016
109.2
0.01
0.009158347834050737
16/11/2016
109.19
0.06
0.05498029872628975
15/11/2016
109.13
-0.03
-0.02748259435690729
14/11/2016
109.16
2.71
2.5457961484264913
11/11/2016
106.45
-0.28
-0.26234423311159
10/11/2016
106.73
1.27
1.2042480561350275
09/11/2016
105.46
1.4
1.3453776667307322
08/11/2016
104.06
0.15
0.144355692426138
07/11/2016
103.91
1.03
1.0011664074650077
04/11/2016
102.88
-0.81
-0.7811746552222972
03/11/2016
103.69
-0.1
-0.09634839579920994
02/11/2016
103.79
-1.14
-1.0864385780996855
31/10/2016
104.93
0.16
0.1527154719862556
28/10/2016
104.77
0.08
0.07641608558601586
27/10/2016
104.69
0.2
0.19140587616039811
26/10/2016
104.49
-0.71
-0.6749049429657795
25/10/2016
105.2
0.35
0.33381020505484027
24/10/2016
104.85
0.13
0.1241405653170359
21/10/2016
104.72
0.8
0.7698229407236336
20/10/2016
103.92
0.39
0.37670240509997105
19/10/2016
103.53
0.04
0.03865107739878249
18/10/2016
103.49
0.17
0.16453735965931088
17/10/2016
103.32
0.38
0.36914707596658247
14/10/2016
102.94
0.54
0.52734375
13/10/2016
102.4
0
0
12/10/2016
102.4
0.31
0.30365363894602804
11/10/2016
102.09
1.03
1.0191965169206412
10/10/2016
101.06
0.17
0.16850034691247895
07/10/2016
100.89
0.17
0.1687847498014297
06/10/2016
100.72
0.48
0.4788507581803671
05/10/2016
100.24
-0.93
-0.9192448354255214
04/10/2016
101.17
1.16
1.15988401159884
03/10/2016
100.01
0.04
0.04001200360108032
30/09/2016
99.97
0.08
0.08008809690659725
29/09/2016
99.89
0.03
0.03004205888243541
28/09/2016
99.86
-0.09
-0.09004502251125562
27/09/2016
99.95
0.51
0.5128720836685439
26/09/2016
99.44
-0.39
-0.39066412901933284
23/09/2016
99.83
-0.61
-0.6073277578653923
22/09/2016
100.44
-0.45
-0.44603033006244425
21/09/2016
100.89
0.44
0.4380288700846192
20/09/2016
100.45
-0.11
-0.10938743038981702
19/09/2016
100.56
1.1
1.1059722501508145
16/09/2016
99.46
1
1.015640869388584
15/09/2016
98.46
0.14
0.14239218877135884
14/09/2016
98.32
0.03
0.030521924916064706
13/09/2016
98.29
-0.03
-0.030512611879576892
12/09/2016
98.32
-0.34
-0.34461787958645856
09/09/2016
98.66
0.2
0.20312817387771684
08/09/2016
98.46
-0.38
-0.38445973290165925
07/09/2016
98.84
-0.82
-0.8227975115392334
06/09/2016
99.66
-0.2
-0.2002803925495694
05/09/2016
99.86
0.44
0.4425668879501106
02/09/2016
99.42
-0.99
-0.985957573946818
01/09/2016
100.41
0.61
0.6112224448897795
31/08/2016
99.8
0.29
0.29142799718621243
30/08/2016
99.51
0.39
0.3934624697336562
29/08/2016
99.12
0.81
0.8239243210253281
26/08/2016
98.31
0.62
0.6346606612754632
25/08/2016
97.69
-0.15
-0.15331152902698283
24/08/2016
97.84
0.39
0.40020523345305287
23/08/2016
97.45
0.27
0.27783494546202925
22/08/2016
97.18
0.31
0.3200165169815216
19/08/2016
96.87
-0.26
-0.2676824873880366
18/08/2016
97.13
0.08
0.0824317362184441
17/08/2016
97.05
0.31
0.32044655778375025
16/08/2016
96.74
-1.36
-1.3863404689092762
12/08/2016
98.1
-0.42
-0.42630937880633374
11/08/2016
98.52
0.14
0.1423053466151657
10/08/2016
98.38
-0.58
-0.5860953920776071
09/08/2016
98.96
-0.46
-0.4626835646751157
08/08/2016
99.42
-0.04
-0.040217172732756885
05/08/2016
99.46
1.12
1.138905836892414
04/08/2016
98.34
0.81
0.8305136880959705
03/08/2016
97.53
0.36
0.3704847175054029
02/08/2016
97.17
-1.15
-1.1696501220504476
01/08/2016
98.32
-0.06
-0.06098800569221387
29/07/2016
98.38
-0.37
-0.37468354430379747
28/07/2016
98.75
-0.93
-0.9329855537720706
27/07/2016
99.68
0.37
0.3725707380928406
26/07/2016
99.31
0.08
0.08062078000604656
25/07/2016
99.23
0.47
0.47590117456460107
22/07/2016
98.76
-0.04
-0.04048582995951417
21/07/2016
98.8
-0.48
-0.48348106365834004
20/07/2016
99.28
0.21
0.21197133340062582
19/07/2016
99.07
-0.13
-0.1310483870967742
18/07/2016
99.2
0.16
0.16155088852988692
15/07/2016
99.04
0.24
0.242914979757085
14/07/2016
98.8
-0.14
-0.14149989892864362
13/07/2016
98.94
0.27
0.2736394040741867
12/07/2016
98.67
-0.24
-0.24264482863208978
11/07/2016
98.91
-0.12
-0.12117540139351711
08/07/2016
99.03
1
1.0200958890135672
07/07/2016
98.03
-0.43
-0.4367255738370912
06/07/2016
98.46
0.71
0.7263427109974424
05/07/2016
97.75
-0.32
-0.3262975425716325
04/07/2016
98.07
-0.16
-0.162883029624351
01/07/2016
98.23
-0.09
-0.09153783563873068
30/06/2016
98.32
0.08
0.08143322475570032
29/06/2016
98.24
-0.16
-0.16260162601626016
28/06/2016
98.4
-0.67
-0.6762894922781871
27/06/2016
99.07
0.29
0.29358169669973677
24/06/2016
98.78
2.12
2.193254707221188
22/06/2016
96.66
-0.35
-0.36078754767549737
21/06/2016
97.01
0.85
0.8839434276206323
20/06/2016
96.16
-0.64
-0.6611570247933884
17/06/2016
96.8
-0.81
-0.8298330089130213
16/06/2016
97.61
0.61
0.6288659793814433
15/06/2016
97
-0.18
-0.18522329697468615
14/06/2016
97.18
0.38
0.3925619834710744
13/06/2016
96.8
-0.14
-0.14441922838869403
10/06/2016
96.94
0.38
0.39353769676884837
09/06/2016
96.56
0.36
0.37422037422037424
08/06/2016
96.2
0.12
0.12489592006661115
07/06/2016
96.08
-0.29
-0.3009235239182318
06/06/2016
96.37
0.09
0.09347735770668883
03/06/2016
96.28
-1.96
-1.995114006514658
02/06/2016
98.24
-0.08
-0.08136696501220504
01/06/2016
98.32
0.25
0.2549199551340879
31/05/2016
98.07
-0.3
-0.3049710277523635
30/05/2016
98.37
0.02
0.020335536349771224
27/05/2016
98.35
0.67
0.685913185913186
26/05/2016
97.68
-0.39
-0.3976751300091771
25/05/2016
98.07
-0.04
-0.040770563653042505
24/05/2016
98.11
0.45
0.46078230595945113
23/05/2016
97.66
0
0
20/05/2016
97.66
0.67
0.6907928652438395
19/05/2016
96.99
0.81
0.8421709295071741
18/05/2016
96.18
0.37
0.38618098319590854
17/05/2016
95.81
-0.44
-0.45714285714285713
13/05/2016
96.25
1.01
1.0604787904241915
12/05/2016
95.24
0.22
0.23153020416754366
11/05/2016
95.02
-0.52
-0.5442746493615239
10/05/2016
95.54
0.1
0.10477787091366303
09/05/2016
95.44
0.38
0.39974752787713025
06/05/2016
95.06
0.59
0.6245368900179952
04/05/2016
94.47
0.79
0.8432963279248505
03/05/2016
93.68
-0.55
-0.5836782341080335
02/05/2016
94.23
-0.55
-0.580291200675248
29/04/2016
94.78
-1.08
-1.1266430210723972
28/04/2016
95.86
-0.22
-0.2289758534554538
27/04/2016
96.08
0.03
0.031233732431025507
26/04/2016
96.05
-0.48
-0.4972547394592355
25/04/2016
96.53
-0.13
-0.13449203393337472
22/04/2016
96.66
0.16
0.16580310880829016
21/04/2016
96.5
0.65
0.6781429316640585
20/04/2016
95.85
0.31
0.3244714255809085
19/04/2016
95.54
-0.91
-0.9434940383618455
18/04/2016
96.45
-0.25
-0.25853154084798347
15/04/2016
96.7
-0.04
-0.04134794293983874
14/04/2016
96.74
0.07
0.07241129616220131
13/04/2016
96.67
0.74
0.7713958094443866
12/04/2016
95.93
0.66
0.6927679227458802
11/04/2016
95.27
-0.52
-0.5428541601419773
08/04/2016
95.79
-0.62
-0.6430868167202572
07/04/2016
96.41
0.17
0.17664172901080633
06/04/2016
96.24
-0.48
-0.49627791563275436
05/04/2016
96.72
0.37
0.384016606123508
04/04/2016
96.35
-0.1
-0.10368066355624676
01/04/2016
96.45
0.22
0.22861893380442688
31/03/2016
96.23
-0.78
-0.8040408205339655
30/03/2016
97.01
-1.21
-1.2319283241702301
29/03/2016
98.22
-0.22
-0.22348638764729784
24/03/2016
98.44
0.16
0.1628001628001628
23/03/2016
98.28
0.75
0.7689941556444171
22/03/2016
97.53
0.02
0.02051071684955389
21/03/2016
97.51
0.22
0.22612807071641483
18/03/2016
97.29
-0.56
-0.57230454777721
17/03/2016
97.85
-2.15
-2.15
16/03/2016
100
0
0
15/03/2016
100
0
0
14/03/2016
100
--
--
BSF BlackRock Systematic Style Factor Fund
Lancio del fondo
16-mar-2016
Data di fine mese
Rendimento mensile
31/03/2016
--
30/04/2016
-1.506807
31/05/2016
3.471196
30/06/2016
0.25492
31/07/2016
0.061025
31/08/2016
1.443383
30/09/2016
0.170341
31/10/2016
4.961488
30/11/2016
5.432193
31/12/2016
3.317364
31/01/2017
-4.80315
28/02/2017
4.043746
31/03/2017
0.821482
30/04/2017
-0.884878
31/05/2017
-2.236365
30/06/2017
-2.052441
31/07/2017
-4.449368
31/08/2017
-0.569993
30/09/2017
-0.087447
31/10/2017
0.311193
30/11/2017
-1.764421
31/12/2017
-0.434225
31/01/2018
-1.883239
28/02/2018
0.686938
31/03/2018
-0.953145
30/04/2018
1.681524
31/05/2018
0.747161
30/06/2018
-1.156927
31/07/2018
-0.520208
31/08/2018
-1.759855
30/09/2018
0.286621
31/10/2018
2.163928
30/11/2018
-0.329703
31/12/2018
-0.140337
31/01/2019
0.732785
28/02/2019
0.438465
31/03/2019
3.214605
30/04/2019
-0.471018
31/05/2019
-0.60846
30/06/2019
-1.243805
31/07/2019
3.768572
31/08/2019
-2.455907
30/09/2019
3.023233
31/10/2019
-4.736743
30/11/2019
0.633914
31/12/2019
-3.257874
31/01/2020
1.037745
29/02/2020
-3.86668
31/03/2020
-2.37771
30/04/2020
-4.849785
31/05/2020
-6.123139
30/06/2020
-2.054054
31/07/2020
-6.47535
31/08/2020
-1.757147
30/09/2020
1.508275
31/10/2020
-0.618014
30/11/2020
-6.880127
31/12/2020
-2.472293
31/01/2021
2.505828
28/02/2021
-0.54008
31/03/2021
6.544727
30/04/2021
-3.178648
31/05/2021
1.219005
30/06/2021
2.750787
31/07/2021
0.386255
31/08/2021
2.348414
30/09/2021
2.216749
31/10/2021
-0.951173
30/11/2021
3.841229
31/12/2021
3.995068
31/01/2022
2.655917
28/02/2022
-4.065604
31/03/2022
-2.203227
30/04/2022
8.986828
31/05/2022
-1.920253
30/06/2022
5.89658
31/07/2022
1.402936
31/08/2022
1.544402
30/09/2022
7.446134
31/10/2022
-2.663914
30/11/2022
-5.746314
31/12/2022
-3.064395
31/01/2023
-0.563723
28/02/2023
5.369053
31/03/2023
0.632978
30/04/2023
-0.115316
31/05/2023
2.812762
30/06/2023
0.64312
31/07/2023
-2.698042
31/08/2023
5.54571
30/09/2023
4.375309
31/10/2023
1.116578
30/11/2023
-2.966498
31/12/2023
-4.542386
31/01/2024
6.718529
29/02/2024
1.088706