BSF Blackrock Systematic Sustainable Global Equity Fund
Il Fondo punta a realizzare la crescita del capitale nel lungo termine.
Il Fondo mira a raggiungere per qualsiasi investimento almeno l'80%
dell’esposizione a titoli azionari (azioni) di società costituite o quotate
nei mercati emergenti o sviluppati. Ciò sarà conseguito investendo
almeno l'80% del patrimonio complessivo in titoli azionari, altri titoli
correlati ad azioni e, ove ritenuto opportuno, strumenti del mercato
monetario (SMM) (ossia titoli di debito a breve scadenza), depositi e
contanti. I titoli correlati ad azioni comprendono strumenti finanziari
derivati (SFD, ossia investimenti i cui prezzi si basano su una o più
attività sottostanti).
Gli SMM possono essere emessi da governi, agenzie governative,
società ed enti sovranazionali (per es. la Banca internazionale per la
ricostruzione e lo sviluppo) e saranno di tipo investment grade (ossia
soddisfaranno uno specifico livello di solvibilità) al momento
dell’acquisto.
Net Assets of Fund
USD 146.229.489,73
Data di lancio Classe di Azioni
18/09/2015
Data di lancio comparto
18/09/2015
Valuta della serie
EUR
Valuta di base
USD
Classe di attivo
Azionario
Indice di riferimento target 1
MSCI All Country World Index
Classificazione SFDR
Articolo 8
Commissione di sottoscrizione
3,00%
Spese correnti
1,67%
ISIN
LU1270839910
Expense Ratio
1,30%
Commissioni di performance
0,00%
Investimento minimo iniziale
EUR 5.000,00
Investimento minimo successivo
EUR 1.000,00
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Other Equity
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
BSSGE2R
SEDOL
BY9CH70
29-feb-2024
BSF Blackrock Systematic Sustainable Global Equity Fund
Inception Date
18/09/2015
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
431,00
Shares Outstanding
-
Nome
Ponderazione (%)
MICROSOFT CORPORATION
5.2505
APPLE INC
4.5926
AMAZON.COM INC
3.0834
NVIDIA CORPORATION
3.0462
MASTERCARD INC
1.7201
ALPHABET INC
1.6299
NOVO NORDISK A/S
1.6223
HOME DEPOT INC
1.5255
APPLIED MATERIALS INC
1.4378
SIEMENS AG
1.3842
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
28/03/2024
174.25
0.72
0.41491384774966866
27/03/2024
173.53
-0.47
-0.27011494252873564
26/03/2024
174
0.03
0.01724435247456458
25/03/2024
173.97
-0.03
-0.017241379310344827
22/03/2024
174
-0.85
-0.48613096940234485
21/03/2024
174.85
2.71
1.5742999883815498
20/03/2024
172.14
0.97
0.5666880878658643
19/03/2024
171.17
-0.9
-0.5230429476375894
18/03/2024
172.07
0.92
0.5375401694420099
15/03/2024
171.15
-0.6
-0.34934497816593885
14/03/2024
171.75
-0.22
-0.12792928999244055
13/03/2024
171.97
0.66
0.385266475979219
12/03/2024
171.31
1.58
0.9308902374359277
11/03/2024
169.73
-2.53
-1.4687100893997447
08/03/2024
172.26
1.4
0.819384291232588
07/03/2024
170.86
1.59
0.9393277013056064
06/03/2024
169.27
0.29
0.1716179429518286
05/03/2024
168.98
-0.89
-0.5239300641667157
04/03/2024
169.87
1.29
0.7652153280341678
01/03/2024
168.58
0.32
0.1901818614049685
29/02/2024
168.26
0.86
0.5137395459976105
28/02/2024
167.4
-0.52
-0.30967127203430206
27/02/2024
167.92
-0.33
-0.1961367013372957
26/02/2024
168.25
0
0
23/02/2024
168.25
1.22
0.7304077111896067
22/02/2024
167.03
2.63
1.599756690997567
21/02/2024
164.4
-0.1
-0.060790273556231005
20/02/2024
164.5
-0.72
-0.4357825929064278
19/02/2024
165.22
0.16
0.09693444807948624
16/02/2024
165.06
0.21
0.12738853503184713
15/02/2024
164.85
1.1
0.6717557251908397
14/02/2024
163.75
0.7
0.42931616068690587
13/02/2024
163.05
-2.23
-1.3492255566311713
12/02/2024
165.28
0.65
0.3948247585494746
09/02/2024
164.63
0.3
0.182559483965192
08/02/2024
164.33
0.41
0.25012201073694484
07/02/2024
163.92
0.63
0.3858166452324086
06/02/2024
163.29
0.17
0.10421775380088279
05/02/2024
163.12
0.5
0.30746525642602385
02/02/2024
162.62
1.02
0.6311881188118812
01/02/2024
161.6
-1.1
-0.6760909649661955
31/01/2024
162.7
-0.23
-0.1411649174492113
30/01/2024
162.93
0.8
0.49343119718744216
29/01/2024
162.13
0.26
0.16062272193735713
26/01/2024
161.87
-0.25
-0.154206760424377
25/01/2024
162.12
0.27
0.16682113067655235
24/01/2024
161.85
1.44
0.8976996446605573
23/01/2024
160.41
-0.65
-0.40357630696634794
22/01/2024
161.06
1.78
1.117528879959819
19/01/2024
159.28
0.98
0.6190777005685407
18/01/2024
158.3
1.15
0.7317849188673242
17/01/2024
157.15
-1.81
-1.1386512330145948
16/01/2024
158.96
-1.46
-0.910110958733325
15/01/2024
160.42
-0.56
-0.3478693005342279
12/01/2024
160.98
0.46
0.28656865188138547
11/01/2024
160.52
0.57
0.35636136292591436
10/01/2024
159.95
0.49
0.30728709394205445
09/01/2024
159.46
0.26
0.16331658291457288
08/01/2024
159.2
0.28
0.17618927762396175
05/01/2024
158.92
0.18
0.11339296963588258
04/01/2024
158.74
-0.08
-0.050371489736808966
03/01/2024
158.82
-1.31
-0.8180853056891276
02/01/2024
160.13
-1.89
-1.166522651524503
29/12/2023
162.02
-0.15
-0.0924955293827465
28/12/2023
162.17
0.68
0.4210787045637501
27/12/2023
161.49
0.87
0.5416511019798281
22/12/2023
160.62
0.88
0.55089520470765
21/12/2023
159.74
-0.66
-0.4114713216957606
20/12/2023
160.4
0.29
0.18112547623508837
19/12/2023
160.11
0.71
0.4454203262233375
18/12/2023
159.4
-0.25
-0.15659254619480112
15/12/2023
159.65
-0.16
-0.10011889118328014
14/12/2023
159.81
2.74
1.7444451518431272
13/12/2023
157.07
0.5
0.3193459794341189
12/12/2023
156.57
0.29
0.185564371640645
11/12/2023
156.28
0.46
0.2952124245924785
08/12/2023
155.82
0.58
0.37361504766812675
07/12/2023
155.24
-0.65
-0.4169606774007313
06/12/2023
155.89
1.09
0.7041343669250646
05/12/2023
154.8
-0.46
-0.2962772124178797
04/12/2023
155.26
0.01
0.00644122383252818
01/12/2023
155.25
0.35
0.22595222724338282
30/11/2023
154.9
-0.61
-0.39225773262169633
29/11/2023
155.51
1.21
0.7841866493843163
28/11/2023
154.3
-0.01
-0.00648046140885231
27/11/2023
154.31
-0.32
-0.20694561210631832
24/11/2023
154.63
0.04
0.025874894883239536
23/11/2023
154.59
0.2
0.12954206878683852
22/11/2023
154.39
0.24
0.15569250729808629
21/11/2023
154.15
0.19
0.12340867757859184
20/11/2023
153.96
0.95
0.6208744526501536
17/11/2023
153.01
0.12
0.07848780168748774
16/11/2023
152.89
0.08
0.052352594725476084
15/11/2023
152.81
0.82
0.5395091782354102
14/11/2023
151.99
2.95
1.9793344068706387
13/11/2023
149.04
0.98
0.6618938268269621
10/11/2023
148.06
-1
-0.670870790285791
09/11/2023
149.06
0.19
0.12762813192718478
08/11/2023
148.87
0.45
0.30319363967120333
07/11/2023
148.42
-0.46
-0.30897367006985493
06/11/2023
148.88
0.91
0.6149895249036967
03/11/2023
147.97
1.45
0.9896259896259896
02/11/2023
146.52
4.3
3.023484741949093
31/10/2023
142.22
0.42
0.29619181946403383
30/10/2023
141.8
0.2
0.14124293785310735
27/10/2023
141.6
-0.13
-0.09172369999294433
26/10/2023
141.73
-1.41
-0.9850496017884589
25/10/2023
143.14
-0.79
-0.5488779267699576
24/10/2023
143.93
0.78
0.5448829898707649
23/10/2023
143.15
-1.58
-1.0916879707040696
20/10/2023
144.73
-1.49
-1.0190124469976747
19/10/2023
146.22
-1.53
-1.0355329949238579
18/10/2023
147.75
0.21
0.1423342822285482
17/10/2023
147.54
-0.33
-0.2231689997971191
16/10/2023
147.87
-0.78
-0.5247225025227044
13/10/2023
148.65
-0.44
-0.29512375075457775
12/10/2023
149.09
0.14
0.09399127223900638
11/10/2023
148.95
1.03
0.696322336398053
10/10/2023
147.92
2.13
1.461005555936621
09/10/2023
145.79
1.93
1.3415820937022105
06/10/2023
143.86
-0.68
-0.47045800470458005
05/10/2023
144.54
0.67
0.46569819976367555
04/10/2023
143.87
-1.44
-0.9909847911361916
03/10/2023
145.31
-0.91
-0.6223498837368349
02/10/2023
146.22
-1.65
-1.1158449989855954
29/09/2023
147.87
1.76
1.204571897885155
28/09/2023
146.11
-0.26
-0.17763202842112455
27/09/2023
146.37
-0.51
-0.3472222222222222
26/09/2023
146.88
-0.89
-0.602287338431346
25/09/2023
147.77
-0.8
-0.5384667160261156
22/09/2023
148.57
-0.29
-0.19481391911863497
21/09/2023
148.86
-3.15
-2.0722320899940794
20/09/2023
152.01
0.61
0.40290620871862615
19/09/2023
151.4
-0.12
-0.0791974656810982
18/09/2023
151.52
-1.21
-0.7922477574805212
15/09/2023
152.73
-0.03
-0.019638648860958365
14/09/2023
152.76
0.47
0.3086217085823101
13/09/2023
152.29
-0.52
-0.34029186571559455
12/09/2023
152.81
0.29
0.19013899816417518
11/09/2023
152.52
0.58
0.3817296301171515
08/09/2023
151.94
0.56
0.36992997753996565
07/09/2023
151.38
-1.42
-0.9293193717277487
06/09/2023
152.8
-0.32
-0.2089864158829676
05/09/2023
153.12
-1.17
-0.758312269103636
04/09/2023
154.29
0.08
0.051877310161468126
01/09/2023
154.21
0.28
0.18190086402910413
31/08/2023
153.93
-0.02
-0.012991230919129588
30/08/2023
153.95
2.08
1.3695924145650886
29/08/2023
151.87
0.7
0.46305483892306676
28/08/2023
151.17
1.25
0.833778014941302
25/08/2023
149.92
-1.91
-1.2579859052888098
24/08/2023
151.83
1.43
0.9507978723404256
23/08/2023
150.4
0.19
0.1264895812529126
22/08/2023
150.21
0.47
0.3138773874716175
21/08/2023
149.74
1.07
0.7197148046007937
18/08/2023
148.67
-2.04
-1.3535929931656825
17/08/2023
150.71
-1.21
-0.7964718272775145
16/08/2023
151.92
-0.62
-0.4064507670119313
14/08/2023
152.54
-0.56
-0.36577400391900716
11/08/2023
153.1
-2.17
-1.3975655310104977
10/08/2023
155.27
1.06
0.6873743596394527
09/08/2023
154.21
0.82
0.5345850446574092
08/08/2023
153.39
-1.16
-0.7505661598188289
07/08/2023
154.55
-0.23
-0.14859801007882156
04/08/2023
154.78
0.89
0.5783351744752745
03/08/2023
153.89
-1.71
-1.0989717223650386
02/08/2023
155.6
-1.92
-1.2188928390045708
01/08/2023
157.52
-0.41
-0.25960868739314885
31/07/2023
157.93
0.55
0.3494726140551531
28/07/2023
157.38
-0.43
-0.2724795640326976
27/07/2023
157.81
1.42
0.9079864441460451
26/07/2023
156.39
-0.29
-0.1850906305846311
25/07/2023
156.68
0.94
0.6035700526518557
24/07/2023
155.74
-0.04
-0.02567723712928489
21/07/2023
155.78
-1.04
-0.6631807167453131
20/07/2023
156.82
-0.17
-0.10828715204790114
19/07/2023
156.99
1.17
0.7508663842895649
18/07/2023
155.82
0.48
0.3089996137504828
17/07/2023
155.34
-0.65
-0.416693377780627
14/07/2023
155.99
0.48
0.30866182239084305
13/07/2023
155.51
1.36
0.8822575413558222
12/07/2023
154.15
2.5
1.6485328058028355
11/07/2023
151.65
0.79
0.523664324539308
10/07/2023
150.86
-0.06
-0.0397561622051418
07/07/2023
150.92
0.31
0.20582962618684017
06/07/2023
150.61
-2.08
-1.362237212653088
05/07/2023
152.69
-0.53
-0.34590784492886045
04/07/2023
153.22
0.03
0.01958352372870292
03/07/2023
153.19
0.55
0.36032494758909855
30/06/2023
152.64
1.71
1.1329755515802027
29/06/2023
150.93
0.05
0.0331389183457052
28/06/2023
150.88
0.58
0.38589487691284097
27/06/2023
150.3
-0.4
-0.26542800265428
26/06/2023
150.7
-0.67
-0.4426240338244038
22/06/2023
151.37
-0.08
-0.05282271376691978
21/06/2023
151.45
-0.82
-0.5385171077690943
20/06/2023
152.27
-0.73
-0.477124183006536
19/06/2023
153
-0.92
-0.5977130977130977
16/06/2023
153.92
1.35
0.8848397456905027
15/06/2023
152.57
0.58
0.38160405289821697
14/06/2023
151.99
0.89
0.5890138980807412
13/06/2023
151.1
1.63
1.0905198367565399
12/06/2023
149.47
0.15
0.1004553978033753
09/06/2023
149.32
1.25
0.8441953130276221
08/06/2023
148.07
-0.67
-0.45045045045045046
07/06/2023
148.74
0.84
0.5679513184584178
06/06/2023
147.9
-0.5
-0.33692722371967654
05/06/2023
148.4
0.94
0.6374610063746101
02/06/2023
147.46
3.04
2.104971610580252
01/06/2023
144.42
0.28
0.19425558484806438
31/05/2023
144.14
-1.59
-1.0910588073835175
30/05/2023
145.73
0.87
0.6005798702195223
26/05/2023
144.86
1.15
0.8002226706561826
25/05/2023
143.71
0.02
0.013918853086505673
24/05/2023
143.69
-2.53
-1.730269456982629
23/05/2023
146.22
-0.6
-0.4086636697997548
22/05/2023
146.82
-0.19
-0.12924290864567037
19/05/2023
147.01
2.4
1.6596362630523478
17/05/2023
144.61
-0.46
-0.31708830219893847
16/05/2023
145.07
0.07
0.04827586206896552
15/05/2023
145
-0.36
-0.2476609796367639
12/05/2023
145.36
0.65
0.44917421048994544
11/05/2023
144.71
-0.77
-0.5292823755842727
10/05/2023
145.48
-0.3
-0.20578954589106874
08/05/2023
145.78
0.94
0.6489919911626623
05/05/2023
144.84
0.98
0.6812178506881691
04/05/2023
143.86
-1.51
-1.038728761092385
03/05/2023
145.37
-0.21
-0.1442505838714109
02/05/2023
145.58
0.14
0.09625962596259625
28/04/2023
145.44
1.05
0.7271971743195512
27/04/2023
144.39
0.16
0.11093392498093323
26/04/2023
144.23
-0.6
-0.41427880963888697
25/04/2023
144.83
-1.15
-0.7877791478284697
24/04/2023
145.98
0.43
0.29543112332531773
21/04/2023
145.55
-0.23
-0.1577719851831527
20/04/2023
145.78
-0.23
-0.15752345729744538
19/04/2023
146.01
-0.8
-0.5449220080375996
18/04/2023
146.81
0.49
0.3348824494259158
17/04/2023
146.32
-0.74
-0.5031959744322045
14/04/2023
147.06
1.51
1.037444177258674
13/04/2023
145.55
-0.04
-0.027474414451542
12/04/2023
145.59
0.56
0.3861270082051989
11/04/2023
145.03
1.18
0.8202989224887035
06/04/2023
143.85
-0.94
-0.6492161060846744
05/04/2023
144.79
-0.92
-0.6313911193466475
04/04/2023
145.71
0.49
0.3374190882798513
03/04/2023
145.22
1.3
0.9032795997776543
31/03/2023
143.92
0.62
0.43265875785066293
30/03/2023
143.3
1.37
0.9652645670400902
29/03/2023
141.93
1.74
1.2411726942007275
28/03/2023
140.19
-0.31
-0.2206405693950178
27/03/2023
140.5
1.71
1.2320772389941639
24/03/2023
138.79
-2.28
-1.6162188984192245
23/03/2023
141.07
0.22
0.1561945331913383
22/03/2023
140.85
1.43
1.025677808061971
21/03/2023
139.42
1.2
0.8681811604688179
20/03/2023
138.22
0.74
0.5382601105615362
17/03/2023
137.48
0.24
0.17487612940833577
16/03/2023
137.24
1.18
0.8672644421578716
15/03/2023
136.06
-2.81
-2.023475192626197
14/03/2023
138.87
0.69
0.499348675640469
13/03/2023
138.18
-0.71
-0.5111959104327165
10/03/2023
138.89
-3.06
-2.155688622754491
09/03/2023
141.95
0.71
0.502690455961484
08/03/2023
141.24
-1.78
-1.2445811774576983
07/03/2023
143.02
-0.53
-0.36920933472657613
06/03/2023
143.55
1.46
1.027517770427194
03/03/2023
142.09
2.22
1.5871881032387216
02/03/2023
139.87
-0.88
-0.6252220248667851
01/03/2023
140.75
0.27
0.19219817767653757
28/02/2023
140.48
-0.78
-0.5521732974656661
27/02/2023
141.26
1.69
1.2108619330801749
24/02/2023
139.57
-2.74
-1.9253741831213549
23/02/2023
142.31
0.57
0.40214477211796246
22/02/2023
141.74
-0.81
-0.5682216766047001
21/02/2023
142.55
-1.56
-1.0825064187079314
20/02/2023
144.11
0.84
0.5863055768828087
17/02/2023
143.27
-1.35
-0.9334808463559674
16/02/2023
144.62
-0.27
-0.1863482642004279
15/02/2023
144.89
-1.31
-0.896032831737346
14/02/2023
146.2
0.87
0.5986375834308126
13/02/2023
145.33
1.16
0.8046056738572519
10/02/2023
144.17
-2.26
-1.5433995765894968
09/02/2023
146.43
0.15
0.10254306808859721
08/02/2023
146.28
1.58
1.0919143054595715
07/02/2023
144.7
-0.52
-0.3580773998071891
06/02/2023
145.22
-1.62
-1.1032416235358213
03/02/2023
146.84
-0.43
-0.2919807156922659
02/02/2023
147.27
1.97
1.3558155540261527
01/02/2023
145.3
1.58
1.0993598664069024
31/01/2023
143.72
-0.95
-0.6566668970761043
30/01/2023
144.67
-0.15
-0.10357685402568706
27/01/2023
144.82
0.85
0.5904007779398486
26/01/2023
143.97
1.92
1.351636747624076
25/01/2023
142.05
-1.1
-0.7684247293049249
24/01/2023
143.15
0.06
0.04193165140820462
23/01/2023
143.09
2.05
1.4534883720930232
20/01/2023
141.04
0.51
0.3629118337721483
19/01/2023
140.53
-2.93
-2.042381151540499
18/01/2023
143.46
0.67
0.4692205336508159
17/01/2023
142.79
0.21
0.14728573432458972
16/01/2023
142.58
0.86
0.6068303697431555
13/01/2023
141.72
0.72
0.5106382978723404
12/01/2023
141
0.64
0.4559703619264748
11/01/2023
140.36
1.19
0.8550693396565352
10/01/2023
139.17
-0.77
-0.5502358153494354
09/01/2023
139.94
3.75
2.753506131140319
06/01/2023
136.19
0.04
0.029379360998898273
05/01/2023
136.15
-0.75
-0.547845142439737
04/01/2023
136.9
0.46
0.33714453239519204
03/01/2023
136.44
-0.09
-0.06591957811470006
02/01/2023
136.53
0.79
0.5819949904228673
30/12/2022
135.74
-0.29
-0.21318826729397927
29/12/2022
136.03
-0.39
-0.28588183550799
28/12/2022
136.42
0.41
0.3014484229100801
27/12/2022
136.01
0.81
0.599112426035503
23/12/2022
135.2
-0.88
-0.6466784244562023
22/12/2022
136.08
-0.2
-0.146756677428823
21/12/2022
136.28
0.92
0.6796690307328606
20/12/2022
135.36
-0.7
-0.5144789063648391
19/12/2022
136.06
-1.1
-0.8019830854476524
16/12/2022
137.16
-1.38
-0.996102208748376
15/12/2022
138.54
-3.44
-2.422876461473447
14/12/2022
141.98
-1.34
-0.9349706949483673
13/12/2022
143.32
4.1
2.9449791696595318
12/12/2022
139.22
-0.53
-0.37924865831842575
09/12/2022
139.75
0.17
0.12179395328843674
08/12/2022
139.58
0.76
0.5474715458867598
07/12/2022
138.82
-1.44
-1.0266647654356196
06/12/2022
140.26
-1.62
-1.1418099802650128
05/12/2022
141.88
0.2
0.1411631846414455
02/12/2022
141.68
-1.77
-1.233879400487975
01/12/2022
143.45
4.05
2.9053084648493543
30/11/2022
139.4
0.45
0.3238575026988125
29/11/2022
138.95
-0.62
-0.4442215375797091
28/11/2022
139.57
-1.14
-0.8101769597043564
25/11/2022
140.71
-0.16
-0.11357989635834458
24/11/2022
140.87
0.86
0.6142418398685808
23/11/2022
140.01
1.52
1.0975521698317567
22/11/2022
138.49
0.59
0.4278462654097172
21/11/2022
137.9
-0.65
-0.4691447130999639
18/11/2022
138.55
1.65
1.2052593133674214
17/11/2022
136.9
-1.94
-1.397291846730049
16/11/2022
138.84
-1.4
-0.9982886480319453
15/11/2022
140.24
1.32
0.9501871580765908
14/11/2022
138.92
0.53
0.38297564852951804
11/11/2022
138.39
2.68
1.9747992041853952
10/11/2022
135.71
3.01
2.26827430293896
09/11/2022
132.7
-0.6
-0.450112528132033
08/11/2022
133.3
1.37
1.038429470173577
07/11/2022
131.93
0.28
0.21268515001898974
04/11/2022
131.65
2.35
1.817478731631864
03/11/2022
129.3
-3.18
-2.4003623188405796
02/11/2022
132.48
0.49
0.3712402454731419
31/10/2022
131.99
0.94
0.7172834795879436
28/10/2022
131.05
-0.06
-0.04576309968728549
27/10/2022
131.11
0.01
0.007627765064836003
26/10/2022
131.1
0.26
0.19871598899419138
25/10/2022
130.84
1.33
1.026947726044321
24/10/2022
129.51
2.35
1.8480654293803083
21/10/2022
127.16
-0.49
-0.3838621229925578
20/10/2022
127.65
0.23
0.18050541516245489
19/10/2022
127.42
-1.65
-1.278376074998063
18/10/2022
129.07
2.11
1.6619407687460617
17/10/2022
126.96
-0.04
-0.031496062992125984
14/10/2022
127
4.5
3.673469387755102
13/10/2022
122.5
-1.85
-1.4877362283876157
12/10/2022
124.35
0.52
0.41993054994750867
11/10/2022
123.83
-1.98
-1.5738017645656148
10/10/2022
125.81
-1.23
-0.968198992443325
07/10/2022
127.04
-2.83
-2.179102179102179
06/10/2022
129.87
0.43
0.3322002472187886
05/10/2022
129.44
-0.2
-0.154273372415921
04/10/2022
129.64
4.75
3.8033469453118744
03/10/2022
124.89
-0.29
-0.23166640038344782
30/09/2022
125.18
0.18
0.144
29/09/2022
125
-0.14
-0.1118747003356241
28/09/2022
125.14
-1.59
-1.2546358399747495
27/09/2022
126.73
-0.14
-0.11034917632221959
26/09/2022
126.87
-0.77
-0.6032591664055155
23/09/2022
127.64
-3.02
-2.3113424154293587
22/09/2022
130.66
-2.93
-2.1932779399655664
21/09/2022
133.59
0.18
0.13492241960872497
20/09/2022
133.41
0.03
0.02249212775528565
19/09/2022
133.38
0.32
0.24049301067187734
16/09/2022
133.06
-3.33
-2.44152797125889
15/09/2022
136.39
-0.4
-0.2924190364792748
14/09/2022
136.79
-2.37
-1.7030755964357573
13/09/2022
139.16
-2.85
-2.0069009224702485
12/09/2022
142.01
2.64
1.8942383583267561
09/09/2022
139.37
2.68
1.9606408661935768
08/09/2022
136.69
1.49
1.1020710059171597
07/09/2022
135.2
-0.35
-0.25820730357801547
06/09/2022
135.55
-0.56
-0.4114319300565719
05/09/2022
136.11
-1.73
-1.25507835171213
02/09/2022
137.84
1.6
1.1743981209630066
01/09/2022
136.24
-2.73
-1.9644527595884003
31/08/2022
138.97
-0.93
-0.6647605432451751
30/08/2022
139.9
-0.26
-0.18550228310502284
29/08/2022
140.16
-4.82
-3.3245964960684233
26/08/2022
144.98
0.87
0.6037055027409618
25/08/2022
144.11
1.46
1.023484051875219
24/08/2022
142.65
-0.82
-0.5715480588276295
23/08/2022
143.47
-0.5
-0.3472945752587345
22/08/2022
143.97
-2.27
-1.5522428884026258
19/08/2022
146.24
-1.07
-0.7263593781820651
18/08/2022
147.31
-0.52
-0.35175539471014
17/08/2022
147.83
-0.31
-0.20926150938301608
16/08/2022
148.14
1.08
0.7343941248470012
12/08/2022
147.06
-0.27
-0.1832620647525962
11/08/2022
147.33
1.85
1.2716524608193567
10/08/2022
145.48
1.76
1.224603395491233
09/08/2022
143.72
-1.59
-1.0942123735462115
08/08/2022
145.31
1.66
1.1555864949530108
05/08/2022
143.65
-0.74
-0.5125008657109218
04/08/2022
144.39
0.95
0.6622978248745119
03/08/2022
143.44
0.38
0.26562281560184536
02/08/2022
143.06
-1.11
-0.7699243948116806
01/08/2022
144.17
0.86
0.6000976903216803
29/07/2022
143.31
2.27
1.609472490073738
28/07/2022
141.04
1.09
0.7788495891389782
27/07/2022
139.95
0.63
0.45219638242894056
26/07/2022
139.32
-0.66
-0.4714959279897128
25/07/2022
139.98
-0.61
-0.433885767124262
22/07/2022
140.59
0.95
0.6803208249785162
21/07/2022
139.64
0.93
0.6704635570614952
20/07/2022
138.71
1.21
0.88
19/07/2022
137.5
-0.09
-0.06541173050367033
18/07/2022
137.59
2.64
1.9562801037421267
15/07/2022
134.95
2.69
2.033872675034024
14/07/2022
132.26
-1.89
-1.4088706671636229
13/07/2022
134.15
-1.8
-1.3240161824200074
12/07/2022
135.95
-0.81
-0.5922784439894706
11/07/2022
136.76
-0.88
-0.6393490264458006
08/07/2022
137.64
-0.33
-0.23918243096325287
07/07/2022
137.97
2.19
1.6129032258064515
06/07/2022
135.78
1.49
1.10953905726413
05/07/2022
134.29
-2.91
-2.120991253644315
04/07/2022
137.2
0.89
0.6529234832367398
01/07/2022
136.31
0.99
0.7315991723322495
30/06/2022
135.32
-3.18
-2.296028880866426
29/06/2022
138.5
-3.2
-2.2582921665490474
28/06/2022
141.7
1.4
0.9978617248752673
27/06/2022
140.3
1.84
1.3289036544850499
24/06/2022
138.46
2.29
1.6817213776896527
22/06/2022
136.17
-1.21
-0.8807686708400059
21/06/2022
137.38
2.7
2.004752004752005
20/06/2022
134.68
-0.78
-0.5758157389635317
17/06/2022
135.46
0.18
0.13305736250739209
16/06/2022
135.28
-3.09
-2.23314302233143
15/06/2022
138.37
0.35
0.25358643674829734
14/06/2022
138.02
-1.03
-0.7407407407407407
13/06/2022
139.05
-4.72
-3.2830214926618906
10/06/2022
143.77
-5.7
-3.8134742757744027
09/06/2022
149.47
-1.46
-0.9673358510567813
08/06/2022
150.93
1.75
1.1730795012736293
07/06/2022
149.18
-0.96
-0.6394032236579192
03/06/2022
150.14
1.53
1.0295404077787498
02/06/2022
148.61
-1.8
-1.1967289408948873
01/06/2022
150.41
0.6
0.40050730925839395
31/05/2022
149.81
-1.06
-0.7025916351826076
30/05/2022
150.87
1.76
1.180336664207632
27/05/2022
149.11
4.65
3.218884120171674
25/05/2022
144.46
0.7
0.4869226488592098
24/05/2022
143.76
-0.42
-0.29130253849354976
23/05/2022
144.18
0.46
0.32006679654884496
20/05/2022
143.72
2.09
1.475676057332486
19/05/2022
141.63
-3.6
-2.4788266887006816
18/05/2022
145.23
-0.83
-0.5682596193345201
17/05/2022
146.06
2.85
1.990084491306473
16/05/2022
143.21
0.13
0.09085826111266425
13/05/2022
143.08
3.33
2.3828264758497317
12/05/2022
139.75
-4.56
-3.159864181276419
11/05/2022
144.31
0.25
0.1735388032764126
10/05/2022
144.06
-1.6
-1.0984484415762734
06/05/2022
145.66
-5.21
-3.45330416915225
05/05/2022
150.87
1.41
0.9433962264150944
04/05/2022
149.46
0.16
0.1071667782987274
03/05/2022
149.3
0.68
0.4575427264163639
02/05/2022
148.62
-4.12
-2.6973942647636506
29/04/2022
152.74
2.51
1.670771483724955
28/04/2022
150.23
0.11
0.07327471356248334
27/04/2022
150.12
-1.19
-0.7864648734386359
26/04/2022
151.31
0.65
0.4314350192486393
25/04/2022
150.66
-5.04
-3.2369942196531793
22/04/2022
155.7
-4.89
-3.0450214832804035
21/04/2022
160.59
1.34
0.8414442700156985
20/04/2022
159.25
1.4
0.8869179600886918
19/04/2022
157.85
-0.82
-0.5167958656330749
14/04/2022
158.67
0.9
0.5704506560182544
13/04/2022
157.77
-1.61
-1.0101643869996235
12/04/2022
159.38
0.12
0.07534848675122441
11/04/2022
159.26
-0.84
-0.5246720799500312
08/04/2022
160.1
-0.47
-0.2927072304913745
07/04/2022
160.57
-0.1
-0.062239372627123916
06/04/2022
160.67
-4.23
-2.565191024863554
05/04/2022
164.9
0.49
0.2980353993066115
04/04/2022
164.41
1.05
0.6427522037218414
01/04/2022
163.36
-1.61
-0.97593501848821
31/03/2022
164.97
-1.21
-0.7281261282946203
30/03/2022
166.18
0.63
0.38054968287526425
29/03/2022
165.55
2.42
1.4834794335805799
28/03/2022
163.13
-0.26
-0.15912846563437175
25/03/2022
163.39
1.31
0.8082428430404739
24/03/2022
162.08
-0.42
-0.25846153846153846
23/03/2022
162.5
-0.52
-0.3189792663476874
22/03/2022
163.02
1.46
0.9036890319385986
21/03/2022
161.56
1.62
1.012879829936226
18/03/2022
159.94
1.78
1.1254425897824987
17/03/2022
158.16
1.62
1.0348792640858566
16/03/2022
156.54
4.66
3.068211746115354
15/03/2022
151.88
-1.58
-1.0295842564837743
14/03/2022
153.46
-1.17
-0.7566448942637263
11/03/2022
154.63
0.14
0.09062075215224287
10/03/2022
154.49
0.76
0.4943732518051129
09/03/2022
153.73
2.51
1.659833355376273
08/03/2022
151.22
-3.04
-1.9706988201737328
07/03/2022
154.26
-1.94
-1.2419974391805377
04/03/2022
156.2
-4.28
-2.666999002991027
03/03/2022
160.48
1.54
0.968919088964389
02/03/2022
158.94
-0.98
-0.6128064032016008
01/03/2022
159.92
0.09
0.05630982919351811
28/02/2022
159.83
0.99
0.6232686980609419
25/02/2022
158.84
4.27
2.762502426085269
24/02/2022
154.57
-6.53
-4.053382991930478
23/02/2022
161.1
-0.48
-0.29706646862235425
22/02/2022
161.58
0.06
0.03714710252600297
21/02/2022
161.52
-2.02
-1.2351718234071176
18/02/2022
163.54
-1.05
-0.6379488425785285
17/02/2022
164.59
-0.6
-0.3632181124765422
16/02/2022
165.19
-0.01
-0.006053268765133172
15/02/2022
165.2
1.07
0.6519222567477
14/02/2022
164.13
-3.51
-2.0937723693629207
11/02/2022
167.64
-1.55
-0.9161297949051362
10/02/2022
169.19
-0.17
-0.10037789324515824
09/02/2022
169.36
3.35
2.017950725859888
08/02/2022
166.01
-1.36
-0.8125709505885165
07/02/2022
167.37
1.04
0.625263031323273
04/02/2022
166.33
-0.66
-0.3952332474998503
03/02/2022
166.99
-1.22
-0.7252838713512871
02/02/2022
168.21
1.58
0.9482086058932965
01/02/2022
166.63
2.32
1.4119651877548536
31/01/2022
164.31
4.53
2.8351483289523096
28/01/2022
159.78
-3.22
-1.9754601226993864
27/01/2022
163
-1.32
-0.8033106134371957
26/01/2022
164.32
3.69
2.2972047562721785
25/01/2022
160.63
-0.45
-0.2793642910355103
24/01/2022
161.08
-5
-3.010597302504817
21/01/2022
166.08
-3.64
-2.1447089323591797
20/01/2022
169.72
-0.21
-0.12358029776966986
19/01/2022
169.93
0.36
0.21230170431090406
18/01/2022
169.57
-2.24
-1.3037657877888364
17/01/2022
171.81
0.07
0.04075928729474788
14/01/2022
171.74
-2.45
-1.4065101326138125
13/01/2022
174.19
-0.24
-0.13759101072063293
12/01/2022
174.43
3.66
2.1432335890378873
11/01/2022
170.77
1.41
0.8325460557392537
10/01/2022
169.36
-2.78
-1.6149645637271988
07/01/2022
172.14
0.67
0.39073890476468187
06/01/2022
171.47
-3.59
-2.050725465554667
05/01/2022
175.06
-0.8
-0.45490731263505063
04/01/2022
175.86
1.06
0.6064073226544623
03/01/2022
174.8
-0.6
-0.34207525655644244
31/12/2021
175.4
-0.48
-0.2729133500113714
30/12/2021
175.88
0.3
0.17086228499829137
29/12/2021
175.58
-0.46
-0.2613042490343104
28/12/2021
176.04
1.71
0.980898296334538
27/12/2021
174.33
0.84
0.4841777624070552
23/12/2021
173.49
2.48
1.4502075901994036
22/12/2021
171.01
1.89
1.1175496688741722
21/12/2021
169.12
1.59
0.9490837461947114
20/12/2021
167.53
-2.31
-1.3601036269430051
17/12/2021
169.84
-3.02
-1.7470785606849473
16/12/2021
172.86
3.05
1.796125080972852
15/12/2021
169.81
-1.18
-0.6900988361892508
14/12/2021
170.99
-1.78
-1.0302714591653643
13/12/2021
172.77
0.15
0.08689607229753216
10/12/2021
172.62
-0.61
-0.35213300236679557
09/12/2021
173.23
-0.3
-0.17288076989569526
08/12/2021
173.53
0.75
0.4340780182891538
07/12/2021
172.78
4.2
2.491398742436825
06/12/2021
168.58
0.07
0.04154056139101537
03/12/2021
168.51
-0.22
-0.130385823505008
02/12/2021
168.73
-1.58
-0.9277200399271915
01/12/2021
170.31
-0.38
-0.2226258128771457
30/11/2021
170.69
-0.22
-0.12872271956000234
29/11/2021
170.91
0.17
0.09956659247979384
26/11/2021
170.74
-3.25
-1.8679234438760848
25/11/2021
173.99
1.31
0.7586286773222145
24/11/2021
172.68
-1.22
-0.7015526164462335
23/11/2021
173.9
-1.57
-0.8947398415683593
22/11/2021
175.47
0.08
0.045612634699811846
19/11/2021
175.39
0.37
0.21140441092446577
18/11/2021
175.02
-0.11
-0.06281048364072403
17/11/2021
175.13
-0.31
-0.1766985864113087
16/11/2021
175.44
-0.11
-0.06266021076616349
15/11/2021
175.55
0.99
0.5671402383134739
12/11/2021
174.56
0.21
0.1204473759678807
11/11/2021
174.35
-0.54
-0.3087655097489851
10/11/2021
174.89
-0.17
-0.09710956243573632
09/11/2021
175.06
-0.57
-0.3245459204008427
08/11/2021
175.63
0.07
0.03987240829346093
05/11/2021
175.56
0.71
0.406062339147841
04/11/2021
174.85
1.59
0.9176959482858132
03/11/2021
173.26
0.02
0.011544677903486492
02/11/2021
173.24
1.32
0.7677989762680316
29/10/2021
171.92
-0.25
-0.14520532032293662
28/10/2021
172.17
-0.32
-0.18551800104353874
27/10/2021
172.49
-0.65
-0.37541873628277694
26/10/2021
173.14
1.02
0.5926098071113177
25/10/2021
172.12
-0.3
-0.17399373622549588
22/10/2021
172.42
0.74
0.43103448275862066
21/10/2021
171.68
-0.04
-0.023293733985557886
20/10/2021
171.72
0.84
0.49157303370786515
19/10/2021
170.88
1.45
0.8558106592693148
18/10/2021
169.43
-0.27
-0.15910430170889805
15/10/2021
169.7
1.94
1.156413924654268
14/10/2021
167.76
2.16
1.3043478260869565
13/10/2021
165.6
0.09
0.054377379010331704
12/10/2021
165.51
-1.48
-0.8862806156057249
11/10/2021
166.99
0
0
08/10/2021
166.99
-0.18
-0.10767482203744691
07/10/2021
167.17
3.69
2.2571568387570347
06/10/2021
163.48
-1.06
-0.6442202503950407
05/10/2021
164.54
-0.82
-0.49588776003870344
04/10/2021
165.36
0.98
0.5961795838909844
01/10/2021
164.38
-2.34
-1.4035508637236085
30/09/2021
166.72
-0.07
-0.041968942982193176
29/09/2021
166.79
-1
-0.5959830740806961
28/09/2021
167.79
-2.08
-1.2244657679401896
27/09/2021
169.87
-0.41
-0.24077989194268265
24/09/2021
170.28
-0.35
-0.20512219422141476
23/09/2021
170.63
2.14
1.2701050507448512
22/09/2021
168.49
0.12
0.07127160420502465
21/09/2021
168.37
0.53
0.3157769304099142
20/09/2021
167.84
-3.16
-1.847953216374269
17/09/2021
171
-0.11
-0.06428613172812811
16/09/2021
171.11
-0.15
-0.08758612635758496
15/09/2021
171.26
-0.64
-0.37230948225712623
14/09/2021
171.9
-0.19
-0.11040734499389854
13/09/2021
172.09
-1.08
-0.6236646070335509
10/09/2021
173.17
-0.15
-0.08654511885529656
09/09/2021
173.32
-0.21
-0.12101653892698669
08/09/2021
173.53
-0.73
-0.4189142660392517
07/09/2021
174.26
-0.42
-0.24043966109457293
06/09/2021
174.68
0.71
0.4081163418980284
03/09/2021
173.97
-0.04
-0.02298718464456066
02/09/2021
174.01
0.54
0.3112930189658154
01/09/2021
173.47
0.35
0.20217190388170056
31/08/2021
173.12
0.22
0.12724117987275882
30/08/2021
172.9
1.27
0.7399638757792927
27/08/2021
171.63
-0.11
-0.06405030860603238
26/08/2021
171.74
-0.1
-0.05819366852886406
25/08/2021
171.84
0.21
0.12235623142807202
24/08/2021
171.63
1.37
0.8046517091507107
23/08/2021
170.26
1.8
1.0685029087023625
20/08/2021
168.46
0.58
0.3454848701453419
19/08/2021
167.88
-2.55
-1.4962154550255238
18/08/2021
170.43
0.31
0.18222431225017635
17/08/2021
170.12
-0.48
-0.2813599062133646
16/08/2021
170.6
-1.09
-0.634865163958297
13/08/2021
171.69
0.63
0.3682918274289723
12/08/2021
171.06
-0.09
-0.05258545135845749
11/08/2021
171.15
0.19
0.11113710809546093
10/08/2021
170.96
0.5
0.2933239469670304
09/08/2021
170.46
-0.19
-0.11133899794901846
06/08/2021
170.65
-0.07
-0.041002811621368325
05/08/2021
170.72
-0.32
-0.18709073900841908
04/08/2021
171.04
1.35
0.7955683894159938
03/08/2021
169.69
-1.01
-0.5916813122437024
02/08/2021
170.7
0.56
0.32914070765252146
30/07/2021
170.14
-0.39
-0.22869876268105319
29/07/2021
170.53
1.72
1.0188969847757834
28/07/2021
168.81
-0.1
-0.059203125925048845
27/07/2021
168.91
-0.97
-0.5709912879679774
26/07/2021
169.88
0.45
0.26559641149737356
23/07/2021
169.43
0.63
0.3732227488151659
22/07/2021
168.8
0.71
0.42239276578023677
21/07/2021
168.09
2.2
1.3261799987943819
20/07/2021
165.89
0.72
0.4359145123206393
19/07/2021
165.17
-3.83
-2.2662721893491122
16/07/2021
169
-0.48
-0.28321925890960586
15/07/2021
169.48
-0.88
-0.5165531814980042
14/07/2021
170.36
0.19
0.11165305282952341
13/07/2021
170.17
0.43
0.2533286202427242
12/07/2021
169.74
1.16
0.6881006050539803
09/07/2021
168.58
1.49
0.8917349931174816
08/07/2021
167.09
-2.4
-1.416012744114697
07/07/2021
169.49
0.15
0.08857918979567733
06/07/2021
169.34
-0.38
-0.22389818524628802
05/07/2021
169.72
0.58
0.3429111978242876
02/07/2021
169.14
0.48
0.2845962290999644
01/07/2021
168.66
0.32
0.19009148152548414
30/06/2021
168.34
-0.33
-0.19564830734570463
29/06/2021
168.67
0.12
0.07119549095223969
28/06/2021
168.55
-0.01
-0.005932605600379687
25/06/2021
168.56
0.57
0.3393059110661349
24/06/2021
167.99
1.58
0.9494621717444865
22/06/2021
166.41
0.86
0.5194805194805194
21/06/2021
165.55
-0.31
-0.18690461835282768
18/06/2021
165.86
-1.37
-0.8192309992226275
17/06/2021
167.23
-1.25
-0.7419278252611586
16/06/2021
168.48
-0.2
-0.11856770215793218
15/06/2021
168.68
0.18
0.10682492581602374
14/06/2021
168.5
0.06
0.035620992638328186
11/06/2021
168.44
-0.09
-0.053402954963507984
10/06/2021
168.53
0.38
0.22598870056497175
09/06/2021
168.15
0.13
0.07737174145935008
08/06/2021
168.02
-0.12
-0.07136909718092066
07/06/2021
168.14
0.46
0.2743320610687023
04/06/2021
167.68
1.14
0.684520235378888
03/06/2021
166.54
-1.11
-0.6620936474798688
02/06/2021
167.65
-0.3
-0.17862459065197975
01/06/2021
167.95
0.9
0.5387608500448967
31/05/2021
167.05
-0.23
-0.1374940219990435
28/05/2021
167.28
0.53
0.31784107946026985
27/05/2021
166.75
0.41
0.24648310688950342
26/05/2021
166.34
-0.31
-0.186018601860186
25/05/2021
166.65
0.59
0.355293267493677
21/05/2021
166.06
1.66
1.0097323600973236
20/05/2021
164.4
1.78
1.094576312876645
19/05/2021
162.62
-2.88
-1.7401812688821752
18/05/2021
165.5
1.21
0.7365025260210604
17/05/2021
164.29
0.03
0.018263728235723854
14/05/2021
164.26
0.96
0.5878750765462339
12/05/2021
163.3
-1.37
-0.8319669642314933
11/05/2021
164.67
-2.98
-1.7775126752162242
10/05/2021
167.65
0.5
0.2991325157044571
07/05/2021
167.15
2.09
1.266206228038289
06/05/2021
165.06
0.23
0.1395377055147728
05/05/2021
164.83
0.79
0.4815898561326506
04/05/2021
164.04
-1.83
-1.1032736480376197
03/05/2021
165.87
0.07
0.04221954161640531
30/04/2021
165.8
-0.73
-0.4383594547528974
29/04/2021
166.53
0.44
0.26491661147570594
28/04/2021
166.09
0.63
0.38075667835126314
27/04/2021
165.46
-0.19
-0.11469966797464534
26/04/2021
165.65
1.26
0.7664699799257862
23/04/2021
164.39
0.13
0.07914282235480335
22/04/2021
164.26
1.07
0.655677431215148
21/04/2021
163.19
-1.08
-0.6574541912704693
20/04/2021
164.27
-1.03
-0.6231094978826376
19/04/2021
165.3
0.48
0.2912267928649436
16/04/2021
164.82
0.71
0.4326366461519712
15/04/2021
164.11
0.33
0.2014898033947979
14/04/2021
163.78
0.96
0.5896081562461614
13/04/2021
162.82
0.21
0.12914334911752046
12/04/2021
162.61
0.21
0.12931034482758622
09/04/2021
162.4
0.03
0.018476319517152184
08/04/2021
162.37
0.59
0.3646927926814192
07/04/2021
161.78
-0.12
-0.07411982705373688
06/04/2021
161.9
2.58
1.61938237509415
01/04/2021
159.32
0.85
0.5363791253865084
31/03/2021
158.47
0.3
0.1896693431118417
30/03/2021
158.17
-0.13
-0.082122552116235
29/03/2021
158.3
0.86
0.546239837398374
26/03/2021
157.44
2.81
1.8172411563086077
25/03/2021
154.63
-2.5
-1.5910392668491058
24/03/2021
157.13
-0.9
-0.5695121179522875
23/03/2021
158.03
-0.33
-0.20838595604950746
22/03/2021
158.36
0.22
0.13911723789047678
19/03/2021
158.14
-1.75
-1.0945024704484334
18/03/2021
159.89
1.09
0.6863979848866498
17/03/2021
158.8
-1.35
-0.842959725257571
16/03/2021
160.15
0.93
0.5840974751915589
15/03/2021
159.22
0.34
0.21399798590130917
12/03/2021
158.88
-0.14
-0.08803924034712615
11/03/2021
159.02
1.24
0.7859044238813537
10/03/2021
157.78
1.21
0.7728172702305678
09/03/2021
156.57
1.5
0.967305088024763
08/03/2021
155.07
1.56
1.016220441665038
05/03/2021
153.51
-1.52
-0.9804553957298587
04/03/2021
155.03
-1.7
-1.0846679002105533
03/03/2021
156.73
-1.04
-0.6591874247322052
02/03/2021
157.77
0.79
0.5032488215059243
01/03/2021
156.98
2.01
1.297025230689811
26/02/2021
154.97
-4.51
-2.8279408076247807
25/02/2021
159.48
1.99
1.2635722903041462
24/02/2021
157.49
1.15
0.7355763080465652
23/02/2021
156.34
-2.43
-1.5305158405240284
22/02/2021
158.77
-1.44
-0.8988202983584046
19/02/2021
160.21
0.5
0.31306743472543985
18/02/2021
159.71
-0.87
-0.5417860256569934
17/02/2021
160.58
-0.71
-0.4402008804017608
16/02/2021
161.29
0.45
0.27978114896791845
15/02/2021
160.84
1.15
0.720145281482873
12/02/2021
159.69
-0.11
-0.0688360450563204
11/02/2021
159.8
-0.1
-0.06253908692933083
10/02/2021
159.9
1.04
0.6546644844517185
09/02/2021
158.86
0.25
0.15761931782359245
08/02/2021
158.61
1.31
0.8328035600762873
05/02/2021
157.3
1.16
0.7429230178045344
04/02/2021
156.14
-0.02
-0.012807377049180328
03/02/2021
156.16
1.01
0.6509829197550757
02/02/2021
155.15
2.74
1.7977822977494915
01/02/2021
152.41
-0.18
-0.11796316927714791
29/01/2021
152.59
-1.38
-0.8962784958108723
28/01/2021
153.97
-0.02
-0.012987856354308722
27/01/2021
153.99
-2.78
-1.7732984627160808
26/01/2021
156.77
-0.4
-0.2545014951962843
25/01/2021
157.17
0.57
0.36398467432950193
22/01/2021
156.6
-0.64
-0.4070211142203002
21/01/2021
157.24
1.23
0.788410999294917
20/01/2021
156.01
1.51
0.9773462783171522
19/01/2021
154.5
0.98
0.638353309015112
18/01/2021
153.52
-0.68
-0.4409857328145266
15/01/2021
154.2
-1.37
-0.8806325126952498
14/01/2021
155.57
0.75
0.48443353571889936
13/01/2021
154.82
0.34
0.22009321595028483
12/01/2021
154.48
0.1
0.06477522995206633
11/01/2021
154.38
-0.91
-0.5860003863738811
08/01/2021
155.29
1.54
1.0016260162601627
07/01/2021
153.75
1.51
0.9918549658434052
06/01/2021
152.24
1.06
0.7011509458923137
05/01/2021
151.18
-0.88
-0.5787189267394449
04/01/2021
152.06
0.85
0.5621321341181139
31/12/2020
151.21
-0.27
-0.17824135199366253
30/12/2020
151.48
0.57
0.3777085680206746
29/12/2020
150.91
0.71
0.47270306258322237
28/12/2020
150.2
0.68
0.45478865703584803
23/12/2020
149.52
0.86
0.578501278084219
22/12/2020
148.66
0.79
0.534253060120376
21/12/2020
147.87
-2.18
-1.4528490503165612
18/12/2020
150.05
-0.29
-0.19289610216841827
17/12/2020
150.34
1.18
0.7910968087959238
16/12/2020
149.16
1.44
0.974817221770918
15/12/2020
147.72
-0.88
-0.5921938088829072
14/12/2020
148.6
0.91
0.6161554607624078
11/12/2020
147.69
-0.42
-0.28357302005266355
10/12/2020
148.11
-1.11
-0.7438681141938078
09/12/2020
149.22
1.02
0.6882591093117408
08/12/2020
148.2
-0.24
-0.16168148746968472
07/12/2020
148.44
0.1
0.06741270055278414
04/12/2020
148.34
0.74
0.5013550135501355
03/12/2020
147.6
0.91
0.6203558524780148
02/12/2020
146.69
-0.11
-0.07493188010899182
01/12/2020
146.8
0.99
0.6789657773815239
30/11/2020
145.81
-0.94
-0.6405451448040886
27/11/2020
146.75
0.63
0.43115247741582263
26/11/2020
146.12
0.43
0.2951472304207564
25/11/2020
145.69
0.35
0.24081464153020504
24/11/2020
145.34
0.9
0.6230960952644696
23/11/2020
144.44
0.64
0.44506258692628653
20/11/2020
143.8
0.35
0.24398745207389333
19/11/2020
143.45
-1.22
-0.8432985415082602
18/11/2020
144.67
0.93
0.6470015305412551
17/11/2020
143.74
-0.3
-0.20827547903360177
16/11/2020
144.04
1.59
1.1161811161811162
13/11/2020
142.45
0.03
0.021064457239151804
12/11/2020
142.42
0.05
0.03511975837606237
11/11/2020
142.37
0.83
0.5864066694927229
10/11/2020
141.54
-2.22
-1.5442404006677797
09/11/2020
143.76
4.28
3.068540292515056
06/11/2020
139.48
-0.35
-0.2503039404991776
05/11/2020
139.83
3.57
2.6199911933069133
04/11/2020
136.26
2.29
1.7093379114727179
03/11/2020
133.97
1.57
1.1858006042296072
02/11/2020
132.4
2.44
1.8775007694675285
30/10/2020
129.96
-2.32
-1.7538554581191412
29/10/2020
132.28
-0.14
-0.10572421084428334
28/10/2020
132.42
-3.97
-2.9107705843536915
27/10/2020
136.39
-0.3
-0.2194747238276392
26/10/2020
136.69
-1.65
-1.1927136041636548
23/10/2020
138.34
0.52
0.37730372950224933
22/10/2020
137.82
-0.9
-0.6487889273356401
21/10/2020
138.72
0.41
0.29643554334466055
20/10/2020
138.31
-0.93
-0.6679115196782534
19/10/2020
139.24
0.18
0.1294405292679419
16/10/2020
139.06
1.4
1.0169984018596543
15/10/2020
137.66
-2.75
-1.9585499608290007
14/10/2020
140.41
0.11
0.07840342124019957
13/10/2020
140.3
0.28
0.19997143265247821
12/10/2020
140.02
1.55
1.1193760381310032
09/10/2020
138.47
0.86
0.6249545817891141
08/10/2020
137.61
1.32
0.9685230024213075
07/10/2020
136.29
-0.08
-0.05866392901664589
06/10/2020
136.37
0.87
0.6420664206642066
05/10/2020
135.5
1.24
0.9235811112766275
02/10/2020
134.26
-0.71
-0.5260428243313329
01/10/2020
134.97
0.67
0.49888309754281457
30/09/2020
134.3
0.41
0.3062215251325715
29/09/2020
133.89
0.42
0.3146774556080018
28/09/2020
133.47
3.22
2.4721689059500958
25/09/2020
130.25
0.22
0.16919172498654156
24/09/2020
130.03
-2.89
-2.174240144447788
23/09/2020
132.92
0.76
0.5750605326876513
22/09/2020
132.16
0.25
0.18952315973011902
21/09/2020
131.91
-3.22
-2.382890549840894
18/09/2020
135.13
-0.02
-0.014798372179060304
17/09/2020
135.15
-2.05
-1.4941690962099126
16/09/2020
137.2
0.17
0.12406042472451288
15/09/2020
137.03
0.84
0.6167853733754314
14/09/2020
136.19
1.69
1.2565055762081785
11/09/2020
134.5
-2.11
-1.5445428592343167
10/09/2020
136.61
1.38
1.02048362049841
09/09/2020
135.23
0.77
0.5726610144280827
08/09/2020
134.46
-1.95
-1.4295139652518143
07/09/2020
136.41
-0.09
-0.06593406593406594
04/09/2020
136.5
-4.15
-2.9505865623889087
03/09/2020
140.65
0.48
0.3424413212527645
02/09/2020
140.17
0.82
0.5884463580911374
01/09/2020
139.35
0.18
0.12933821944384566
31/08/2020
139.17
-0.27
-0.193631669535284
28/08/2020
139.44
0.06
0.04304778303917348
27/08/2020
139.38
1.06
0.7663389242336611
26/08/2020
138.32
0.82
0.5963636363636363
25/08/2020
137.5
0.49
0.35763812860375155
24/08/2020
137.01
1.84
1.361248797810165
21/08/2020
135.17
0.43
0.3191331453169066
20/08/2020
134.74
-1.19
-0.8754505995733098
19/08/2020
135.93
-0.1
-0.07351319561861354
18/08/2020
136.03
0.22
0.1619910168617922
17/08/2020
135.81
0.69
0.5106571936056838
14/08/2020
135.12
-0.54
-0.3980539584254755
13/08/2020
135.66
0.76
0.5633802816901409
12/08/2020
134.9
0.28
0.20799286881592632
11/08/2020
134.62
0.94
0.7031717534410533
10/08/2020
133.68
0.11
0.08235382196601033
07/08/2020
133.57
-0.13
-0.09723261032161555
06/08/2020
133.7
-0.16
-0.11952786493351263
05/08/2020
133.86
1.4
1.0569228446323418
04/08/2020
132.46
0.54
0.40933899332929047
03/08/2020
131.92
0.87
0.663868752384586
31/07/2020
131.05
0.87
0.6683054232601014
30/07/2020
130.18
-1.42
-1.0790273556231003
29/07/2020
131.6
0.42
0.32017075773745995
28/07/2020
131.18
-0.16
-0.12182122734886554
27/07/2020
131.34
1.28
0.9841611563893587
24/07/2020
130.06
-2.6
-1.959897482285542
23/07/2020
132.66
0.4
0.3024345985180705
22/07/2020
132.26
-0.38
-0.2864897466827503
21/07/2020
132.64
2.47
1.8975186294845203
20/07/2020
130.17
0.33
0.2541589648798521
17/07/2020
129.84
0.29
0.2238517946738711
16/07/2020
129.55
-0.85
-0.651840490797546
15/07/2020
130.4
3.09
2.427146335715969
14/07/2020
127.31
-2.49
-1.918335901386749
13/07/2020
129.8
2.19
1.7161664446360003
10/07/2020
127.61
-1.16
-0.9008309388832803
09/07/2020
128.77
0.4
0.3115992833216484
08/07/2020
128.37
0.34
0.265562758728423
07/07/2020
128.03
-0.43
-0.33473454771913436
06/07/2020
128.46
2.11
1.6699643846458252
03/07/2020
126.35
-0.93
-0.7306725329981144
02/07/2020
127.28
2.35
1.881053389898343
01/07/2020
124.93
1.54
1.2480752086879001
30/06/2020
123.39
1.31
1.0730668414154654
29/06/2020
122.08
-1.85
-1.4927781812313403
26/06/2020
123.93
0.91
0.7397171191676151
25/06/2020
123.02
-1.94
-1.5524967989756722
24/06/2020
124.96
0.07
0.05604932340459604
22/06/2020
124.89
-1.17
-0.9281294621608758
19/06/2020
126.06
1.22
0.9772508811278436
18/06/2020
124.84
-0.56
-0.44657097288676234
17/06/2020
125.4
-0.55
-0.4366812227074236
16/06/2020
125.95
5.44
4.514148203468592
15/06/2020
120.51
-2.78
-2.254846297347717
12/06/2020
123.29
-1.39
-1.1148540263073468
11/06/2020
124.68
-3
-2.3496240601503757
10/06/2020
127.68
0.2
0.15688735487919675
09/06/2020
127.48
-0.08
-0.06271558482282848
08/06/2020
127.56
0.91
0.718515594157126
05/06/2020
126.65
1.68
1.344322637432984
04/06/2020
124.97
0.66
0.5309307376719492
03/06/2020
124.31
1.94
1.5853558878810166
02/06/2020
122.37
2.45
2.043028685790527
29/05/2020
119.92
-0.42
-0.349011135117168
28/05/2020
120.34
1.79
1.5099114297764655
27/05/2020
118.55
-0.39
-0.3278964183621994
26/05/2020
118.94
2.04
1.7450812660393498
25/05/2020
116.9
0.81
0.6977345163235421
22/05/2020
116.09
-1.54
-1.3091898325257163
20/05/2020
117.63
0.92
0.7882786393625225
19/05/2020
116.71
0.99
0.8555133079847909
18/05/2020
115.72
2.91
2.579558549773956
15/05/2020
112.81
2.33
2.108979000724113
14/05/2020
110.48
-3.33
-2.925929180212635
13/05/2020
113.81
-2.08
-1.7948054189317457
12/05/2020
115.89
0.53
0.45943134535367547
11/05/2020
115.36
0.18
0.15627713144643168
08/05/2020
115.18
1.28
1.1237928007023705
07/05/2020
113.9
0.74
0.6539413220219159
06/05/2020
113.16
-0.28
-0.2468265162200282
05/05/2020
113.44
2.33
2.097020970209702
04/05/2020
111.11
-4.13
-3.5838250607427975
30/04/2020
115.24
0.15
0.1303327830393605
29/04/2020
115.09
1.06
0.929579935104797
28/04/2020
114.03
1.57
1.39605192957496
27/04/2020
112.46
2.5
2.2735540196435067
24/04/2020
109.96
-0.76
-0.6864161849710982
23/04/2020
110.72
1.24
1.1326269638290098
22/04/2020
109.48
0.04
0.03654970760233918
21/04/2020
109.44
-2.11
-1.8915284625728372
20/04/2020
111.55
-0.86
-0.7650564896361534
17/04/2020
112.41
2.95
2.6950484195139777
16/04/2020
109.46
0.03
0.027414785707758384
15/04/2020
109.43
-2.43
-2.1723583050241375
14/04/2020
111.86
1.3
1.1758321273516643
09/04/2020
110.56
4.58
4.3215701075674655
08/04/2020
105.98
-2.27
-2.096997690531178
07/04/2020
108.25
4.98
4.822310448339305
06/04/2020
103.27
3.18
3.1771405734838645
03/04/2020
100.09
1.32
1.3364381897337247
02/04/2020
98.77
-1.25
-1.249750049990002
01/04/2020
100.02
-3.29
-3.1845900687251962
31/03/2020
103.31
1.26
1.23468887800098
30/03/2020
102.05
0.99
0.9796160696615872
27/03/2020
101.06
-0.99
-0.9701126898579128
26/03/2020
102.05
3.67
3.730433014840415
25/03/2020
98.38
3.81
4.0287617637728665
24/03/2020
94.57
5.54
6.222621588228687
23/03/2020
89.03
-7.03
-7.318342702477618
20/03/2020
96.06
3.85
4.175252141850125
19/03/2020
92.21
-0.35
-0.378133102852204
18/03/2020
92.56
-3.44
-3.5833333333333335
17/03/2020
96
-1.79
-1.8304530115553737
16/03/2020
97.79
-3.9
-3.8351853672927523
13/03/2020
101.69
-1.14
-1.1086258873869492
12/03/2020
102.83
-8.62
-7.734410049349484
11/03/2020
111.45
-1.49
-1.3192845758809988
10/03/2020
112.94
-0.27
-0.23849483261196008
09/03/2020
113.21
-5.9
-4.953404416085971
06/03/2020
119.11
-3.7
-3.0127839752463155
05/03/2020
122.81
0.25
0.20398172323759792
04/03/2020
122.56
-0.72
-0.5840363400389358
03/03/2020
123.28
3.1
2.579464137127642
02/03/2020
120.18
2.94
2.5076765609007166
28/02/2020
117.24
-5.7
-4.636408003904344
27/02/2020
122.94
-3.52
-2.7834888502293214
26/02/2020
126.46
-2.29
-1.778640776699029
25/02/2020
128.75
-0.79
-0.6098502393083217
24/02/2020
129.54
-3.53
-2.6527391598406855
21/02/2020
133.07
-1.56
-1.158731337740474
20/02/2020
134.63
-0.28
-0.2075457712549107
19/02/2020
134.91
0.63
0.4691689008042895
18/02/2020
134.28
-0.61
-0.45222032767440135
17/02/2020
134.89
0.01
0.00741399762752076
14/02/2020
134.88
0.28
0.20802377414561665
13/02/2020
134.6
-0.12
-0.08907363420427554
12/02/2020
134.72
0.28
0.20827134781315085
11/02/2020
134.44
1.19
0.8930581613508443
10/02/2020
133.25
-0.12
-0.08997525680437879
07/02/2020
133.37
-0.67
-0.4998507908087138
06/02/2020
134.04
0.53
0.39697400943749533
05/02/2020
133.51
0.89
0.6710903332830644
04/02/2020
132.62
1.64
1.252099557184303
03/02/2020
130.98
-0.32
-0.24371667936024372
31/01/2020
131.3
-0.02
-0.015229972586049346
30/01/2020
131.32
-1.2
-0.9055236945366737
29/01/2020
132.52
0.56
0.4243710215216732
28/01/2020
131.96
0.2
0.15179113539769276
27/01/2020
131.76
-3.04
-2.255192878338279
24/01/2020
134.8
0.46
0.3424147684978413
23/01/2020
134.34
-1.36
-1.002210759027266
22/01/2020
135.7
0.57
0.42181602900910237
21/01/2020
135.13
-0.53
-0.3906825888250037
20/01/2020
135.66
0.17
0.12547051442910917
17/01/2020
135.49
0.78
0.5790216019597654
16/01/2020
134.71
0.36
0.2679568291775214
15/01/2020
134.35
0.52
0.38855264141074497
14/01/2020
133.83
0.3
0.2246686137946529
13/01/2020
133.53
0.02
0.014980151299528125
10/01/2020
133.51
0.39
0.29296875
09/01/2020
133.12
1.03
0.7797713680066621
08/01/2020
132.09
0.19
0.14404852160727824
07/01/2020
131.9
0.36
0.27368100957883534
06/01/2020
131.54
-0.55
-0.4163827693239458
03/01/2020
132.09
-0.39
-0.29438405797101447
02/01/2020
132.48
0.8
0.6075334143377886
31/12/2019
131.68
-0.22
-0.16679302501895377
30/12/2019
131.9
-0.45
-0.34000755572346053
27/12/2019
132.35
0.62
0.47065968268427844
23/12/2019
131.73
0.19
0.14444275505549642
20/12/2019
131.54
0.67
0.5119584320317873
19/12/2019
130.87
-0.2
-0.15259021896696423
18/12/2019
131.07
0.26
0.19876156257166883
17/12/2019
130.81
-0.06
-0.04584702376404065
16/12/2019
130.87
0.9
0.6924674924982688
13/12/2019
129.97
0.77
0.5959752321981424
12/12/2019
129.2
0.8
0.6230529595015576
11/12/2019
128.4
0.36
0.28116213683223995
10/12/2019
128.04
-0.62
-0.4818902533810042
09/12/2019
128.66
0.23
0.17908588336058553
06/12/2019
128.43
0.93
0.7294117647058823
05/12/2019
127.5
0.03
0.02353494939985879
04/12/2019
127.47
1.14
0.9023984801709808
03/12/2019
126.33
-1.61
-1.2584023761138035
02/12/2019
127.94
-0.48
-0.3737735555209469
29/11/2019
128.42
-0.39
-0.3027715239500039
28/11/2019
128.81
0.16
0.12436844150796736
27/11/2019
128.65
0.41
0.3197130380536494
26/11/2019
128.24
0.22
0.17184814872676143
25/11/2019
128.02
0.64
0.5024336630554247
22/11/2019
127.38
0.24
0.18876828692779613
21/11/2019
127.14
-0.65
-0.508646998982706
20/11/2019
127.79
-0.37
-0.2887016229712859
19/11/2019
128.16
0.38
0.29738613241508843
18/11/2019
127.78
0.36
0.2825302150368859
15/11/2019
127.42
0.64
0.5048114844612714
14/11/2019
126.78
-0.09
-0.07093875620714117
13/11/2019
126.87
-0.53
-0.41601255886970173
12/11/2019
127.4
0.44
0.3465658475110271
11/11/2019
126.96
-0.02
-0.015750511891636478
08/11/2019
126.98
-0.5
-0.39221838719799185
07/11/2019
127.48
0.6
0.4728877679697352
06/11/2019
126.88
-0.15
-0.11808234275368024
05/11/2019
127.03
-0.09
-0.07079924480805538
04/11/2019
127.12
1.57
1.2504978096375945
31/10/2019
125.55
0.08
0.0637602614170718
30/10/2019
125.47
-0.23
-0.18297533810660302
29/10/2019
125.7
0.25
0.1992825827022718
28/10/2019
125.45
1
0.8035355564483728
25/10/2019
124.45
0.18
0.14484590005632897
24/10/2019
124.27
0.44
0.35532584995558425
23/10/2019
123.83
-0.57
-0.45819935691318325
22/10/2019
124.4
0.5
0.4035512510088781
21/10/2019
123.9
0.18
0.1454898157129001
18/10/2019
123.72
-0.45
-0.362406378352259
17/10/2019
124.17
0.83
0.6729365980217286
16/10/2019
123.34
0.24
0.19496344435418358
15/10/2019
123.1
0.53
0.4324059720975769
14/10/2019
122.57
-0.26
-0.21167467231132459
11/10/2019
122.83
1.77
1.4620849165702958
10/10/2019
121.06
0.9
0.7490013315579228
09/10/2019
120.16
-0.03
-0.02496047924120143
08/10/2019
120.19
-0.98
-0.8087810514153668
07/10/2019
121.17
0.48
0.3977131493910017
04/10/2019
120.69
1.23
1.029633350075339
03/10/2019
119.46
-0.48
-0.400200100050025
02/10/2019
119.94
-2.85
-2.3210359149767896
01/10/2019
122.79
0.31
0.25310254735467014
30/09/2019
122.48
-0.24
-0.19556714471968709
27/09/2019
122.72
-0.08
-0.06514657980456026
26/09/2019
122.8
0.74
0.6062592167786335
25/09/2019
122.06
-1.81
-1.4612093323645758
24/09/2019
123.87
0.58
0.4704355584394517
23/09/2019
123.29
-0.87
-0.7007087628865979
20/09/2019
124.16
0.01
0.008054772452678213
19/09/2019
124.15
0.57
0.461239682796569
18/09/2019
123.58
-0.01
-0.008091269520187717
17/09/2019
123.59
-0.06
-0.04852405984634048
16/09/2019
123.65
-0.53
-0.426799806732163
13/09/2019
124.18
0.45
0.36369514264931707
12/09/2019
123.73
0.73
0.5934959349593496
11/09/2019
123
1.02
0.8362026561731432
10/09/2019
121.98
-0.88
-0.7162624125020348
09/09/2019
122.86
-0.08
-0.06507239303725394
06/09/2019
122.94
0.35
0.28550452728607556
05/09/2019
122.59
1.48
1.2220295599042192
04/09/2019
121.11
0.83
0.6900565347522447
03/09/2019
120.28
-0.46
-0.3809839324167633
02/09/2019
120.74
-0.39
-0.32196813341038555
30/08/2019
121.13
0.81
0.6732047872340425
29/08/2019
120.32
1.56
1.3135735938026272
28/08/2019
118.76
-0.96
-0.8018710324089542
27/08/2019
119.72
0.92
0.7744107744107744
26/08/2019
118.8
-1.44
-1.1976047904191616
23/08/2019
120.24
-0.63
-0.5212211466865228
22/08/2019
120.87
-0.07
-0.05787994046634695
21/08/2019
120.94
0.66
0.5487196541403392
20/08/2019
120.28
-0.41
-0.339713315104814
19/08/2019
120.69
1.75
1.4713300823944846
16/08/2019
118.94
-0.58
-0.48527443105756357
14/08/2019
119.52
-1.44
-1.1904761904761905
13/08/2019
120.96
0.49
0.40674026728646134
12/08/2019
120.47
-1.05
-0.8640552995391705
09/08/2019
121.52
0.56
0.46296296296296297
08/08/2019
120.96
2.15
1.809611985523104
07/08/2019
118.81
-0.88
-0.7352326844347898
06/08/2019
119.69
-0.49
-0.4077217507072724
05/08/2019
120.18
-2.46
-2.0058708414872797
02/08/2019
122.64
-2.26
-1.809447558046437
01/08/2019
124.9
-0.82
-0.6522430798600064
31/07/2019
125.72
-0.04
-0.031806615776081425
30/07/2019
125.76
-0.61
-0.4827095038379362
29/07/2019
126.37
-0.23
-0.18167456556082148
26/07/2019
126.6
0.1
0.07905138339920949
25/07/2019
126.5
-0.15
-0.11843663639952626
24/07/2019
126.65
0.42
0.3327259763922998
23/07/2019
126.23
0.12
0.09515502339227658
22/07/2019
126.11
-0.64
-0.504930966469428
19/07/2019
126.75
0.84
0.6671431975220395
18/07/2019
125.91
-0.76
-0.5999842109418173
17/07/2019
126.67
-0.23
-0.18124507486209615
16/07/2019
126.9
0.01
0.00788084167389077
15/07/2019
126.89
0.35
0.27659238185553975
12/07/2019
126.54
-0.17
-0.13416462789045852
11/07/2019
126.71
-0.07
-0.05521375611295157
10/07/2019
126.78
0.98
0.7790143084260731
09/07/2019
125.8
-0.4
-0.31695721077654515
08/07/2019
126.2
-0.18
-0.14242759930368729
05/07/2019
126.38
-1.12
-0.8784313725490196
04/07/2019
127.5
0.49
0.3857963939847256
03/07/2019
127.01
0.83
0.6577904580757648
02/07/2019
126.18
-0.17
-0.13454689354966362
01/07/2019
126.35
1.45
1.1609287429943955
28/06/2019
124.9
0.38
0.30517185994217794
27/06/2019
124.52
0.16
0.1286587327114828
26/06/2019
124.36
-0.74
-0.5915267785771383
25/06/2019
125.1
-0.42
-0.33460803059273425
24/06/2019
125.52
0.03
0.02390628735357399
21/06/2019
125.49
-0.41
-0.3256552819698173
20/06/2019
125.9
1.47
1.1813871252913284
19/06/2019
124.43
0.37
0.29824278574883123
18/06/2019
124.06
1.16
0.9438567941415785
17/06/2019
122.9
0.21
0.17116309397668922
14/06/2019
122.69
-0.71
-0.5753646677471637
13/06/2019
123.4
-0.06
-0.04859873643285274
12/06/2019
123.46
-0.65
-0.5237289501248892
11/06/2019
124.11
1.5
1.223391240518718
07/06/2019
122.61
1.49
1.2301849405548217
06/06/2019
121.12
0.25
0.20683378836766775
05/06/2019
120.87
1.57
1.3160100586756076
04/06/2019
119.3
0.74
0.6241565452091767
03/06/2019
118.56
0
0
31/05/2019
118.56
-0.9
-0.7533902561526871
29/05/2019
119.46
-2.33
-1.913129156745217
28/05/2019
121.79
0.37
0.30472739252182507
27/05/2019
121.42
-0.17
-0.13981412945143515
24/05/2019
121.59
1.05
0.8710801393728222
23/05/2019
120.54
-1.76
-1.4390842191332789
22/05/2019
122.3
0.3
0.2459016393442623
21/05/2019
122
0.3
0.2465078060805259
20/05/2019
121.7
-0.48
-0.3928629890325749
17/05/2019
122.18
-0.67
-0.5453805453805454
16/05/2019
122.85
1.65
1.3613861386138615
15/05/2019
121.2
0.09
0.07431260837255388
14/05/2019
121.11
-0.03
-0.024764735017335313
13/05/2019
121.14
-1.61
-1.3116089613034623
10/05/2019
122.75
-0.56
-0.45413997242721593
08/05/2019
123.31
-0.77
-0.6205673758865248
07/05/2019
124.08
-0.31
-0.24921617493367634
06/05/2019
124.39
-1.06
-0.8449581506576325
03/05/2019
125.45
0.37
0.295810681164055
02/05/2019
125.08
-0.39
-0.31083127440822506
30/04/2019
125.47
-0.08
-0.06371963361210672
29/04/2019
125.55
0.78
0.6251502765087762
26/04/2019
124.77
0.16
0.12840060990289703
25/04/2019
124.61
-0.37
-0.2960473675788126
24/04/2019
124.98
0.31
0.24865645303601508
23/04/2019
124.67
0.36
0.2895985841846995
18/04/2019
124.31
-0.52
-0.41656653048145476
17/04/2019
124.83
0.01
0.00801153661272232
16/04/2019
124.82
0.26
0.20873474630700065
15/04/2019
124.56
-0.12
-0.09624639076034648
12/04/2019
124.68
0.36
0.28957528957528955
11/04/2019
124.32
0.26
0.20957601160728678
10/04/2019
124.06
-0.21
-0.16898688339905046
09/04/2019
124.27
0.01
0.008047642040882022
08/04/2019
124.26
-0.06
-0.04826254826254826
05/04/2019
124.32
0.26
0.20957601160728678
04/04/2019
124.06
-0.05
-0.04028684231729917
03/04/2019
124.11
0.62
0.5020649445299215
02/04/2019
123.49
0.45
0.3657347204161248
01/04/2019
123.04
1.3
1.0678495153606045
29/03/2019
121.74
0.51
0.42068794852759217
28/03/2019
121.23
-0.1
-0.08241984669908514
27/03/2019
121.33
-0.59
-0.4839238845144357
26/03/2019
121.92
1.02
0.8436724565756824
25/03/2019
120.9
-1.06
-0.8691374221056084
22/03/2019
121.96
-1.26
-1.0225612725206947
21/03/2019
123.22
-0.08
-0.064882400648824
20/03/2019
123.3
-0.8
-0.6446414182111201
19/03/2019
124.1
0.29
0.2342298683466602
18/03/2019
123.81
0.86
0.6994713298088654
15/03/2019
122.95
0.66
0.539700711423665
14/03/2019
122.29
0.07
0.0572737686139748
13/03/2019
122.22
0.53
0.43553291149642537
12/03/2019
121.69
0.99
0.820215410107705
11/03/2019
120.7
1.46
1.2244213351224422
08/03/2019
119.24
-1.08
-0.8976063829787234
07/03/2019
120.32
-1.47
-1.2069956482469826
06/03/2019
121.79
0.06
0.04928941099153865
05/03/2019
121.73
-0.87
-0.7096247960848288
04/03/2019
122.6
-0.03
-0.024463834298295687
01/03/2019
122.63
0.79
0.6483913328956008
28/02/2019
121.84
-0.42
-0.34353018158023885
27/02/2019
122.26
-0.23
-0.1877704302392032
26/02/2019
122.49
-0.37
-0.3011557870747192
25/02/2019
122.86
0.75
0.6142003111948243
22/02/2019
122.11
0.45
0.3698832812756863
21/02/2019
121.66
-0.12
-0.09853834784036787
20/02/2019
121.78
0.56
0.46196997195182316
19/02/2019
121.22
-0.09
-0.07419009150111285
18/02/2019
121.31
0.67
0.5553713527851459
15/02/2019
120.64
0.91
0.760043431053203
14/02/2019
119.73
-0.59
-0.4903590425531915
13/02/2019
120.32
0.76
0.6356641017062563
12/02/2019
119.56
1.11
0.9371042634022795
11/02/2019
118.45
0.35
0.29635901778154106
08/02/2019
118.1
-0.98
-0.8229761504870675
07/02/2019
119.08
-0.99
-0.8245190305655035
06/02/2019
120.07
-0.01
-0.008327781479013991
05/02/2019
120.08
1.16
0.9754456777665658
04/02/2019
118.92
0.15
0.1262945188178833
01/02/2019
118.77
0.32
0.2701561840439004
31/01/2019
118.45
1.21
1.0320709655407712
30/01/2019
117.24
0.03
0.025595085743537242
29/01/2019
117.21
0.71
0.6094420600858369
28/01/2019
116.5
-0.58
-0.4953877690468056
25/01/2019
117.08
1.14
0.9832672071761256
24/01/2019
115.94
-0.32
-0.2752451402029933
23/01/2019
116.26
0.06
0.05163511187607573
22/01/2019
116.2
-0.68
-0.5817932922655715
21/01/2019
116.88
0.59
0.507352308882965
18/01/2019
116.29
1.49
1.2979094076655053
17/01/2019
114.8
-0.14
-0.1218026796589525
16/01/2019
114.94
0.77
0.674432863274065
15/01/2019
114.17
0.78
0.6878913484434254
14/01/2019
113.39
-0.2
-0.17607183730962234
11/01/2019
113.59
0.35
0.30907806428823736
10/01/2019
113.24
-0.52
-0.4571026722925457
09/01/2019
113.76
1.35
1.200960768614892
08/01/2019
112.41
1.33
1.197335253871084
07/01/2019
111.08
1.57
1.4336590265729157
04/01/2019
109.51
0.92
0.8472235012432084
03/01/2019
108.59
0.15
0.1383253412025083
02/01/2019
108.44
-0.93
-0.8503245862668007
31/12/2018
109.37
0.2
0.1832005129614363
28/12/2018
109.17
2.41
2.2573997751967028
27/12/2018
106.76
-1.64
-1.5129151291512914
21/12/2018
108.4
-0.93
-0.8506356901125034
20/12/2018
109.33
-2.28
-2.0428277036107874
19/12/2018
111.61
-0.15
-0.13421617752326415
18/12/2018
111.76
-0.19
-0.16971862438588656
17/12/2018
111.95
-1.73
-1.5218156228008444
14/12/2018
113.68
-1.14
-0.9928583870405853
13/12/2018
114.82
-0.31
-0.2692608355771736
12/12/2018
115.13
0.37
0.32241199024050193
11/12/2018
114.76
1.15
1.012234838482528
10/12/2018
113.61
-3.14
-2.689507494646681
07/12/2018
116.75
1.8
1.5658982166159199
06/12/2018
114.95
-2.34
-1.9950549919004177
05/12/2018
117.29
-2.71
-2.2583333333333333
04/12/2018
120
-0.7
-0.579950289975145
03/12/2018
120.7
1.88
1.582225214610335
30/11/2018
118.82
-0.24
-0.20157903578027886
29/11/2018
119.06
1.61
1.3707960834397617
28/11/2018
117.45
0.77
0.6599245800479945
27/11/2018
116.68
-0.53
-0.45217984813582457
26/11/2018
117.21
1.23
1.0605276771857217
23/11/2018
115.98
-0.49
-0.4207091955009874
22/11/2018
116.47
0.03
0.02576434215046376
21/11/2018
116.44
0.71
0.6134969325153374
20/11/2018
115.73
-3.19
-2.6824756138580557
19/11/2018
118.92
-0.32
-0.26836632002683664
16/11/2018
119.24
1.27
1.0765448842926169
15/11/2018
117.97
-2
-1.6670834375260482
14/11/2018
119.97
0.35
0.2925932118374854
13/11/2018
119.62
-0.93
-0.7714641227706346
12/11/2018
120.55
-1.05
-0.8634868421052632
09/11/2018
121.6
-1.47
-1.1944421873730398
08/11/2018
123.07
1.16
0.9515216143056353
07/11/2018
121.91
1.04
0.8604285596094978
06/11/2018
120.87
0.67
0.5574043261231281
05/11/2018
120.2
-0.64
-0.529625951671632
02/11/2018
120.84
1.05
0.876533934385174
31/10/2018
119.79
2.91
2.4897330595482545
30/10/2018
116.88
-1.78
-1.500084274397438
29/10/2018
118.66
1.64
1.4014698342163732
26/10/2018
117.02
-0.83
-0.7042851081883751
25/10/2018
117.85
-1.8
-1.5043877977434184
24/10/2018
119.65
0.63
0.5293228028902706
23/10/2018
119.02
-2.24
-1.8472703282203529
22/10/2018
121.26
-1.12
-0.9151822193168818
19/10/2018
122.38
-0.53
-0.43120982832967214
18/10/2018
122.91
-0.55
-0.4454884173011502
17/10/2018
123.46
0.6
0.4883607357968419
16/10/2018
122.86
1.11
0.9117043121149897
15/10/2018
121.75
-0.75
-0.6122448979591837
12/10/2018
122.5
-0.59
-0.4793240718173694
11/10/2018
123.09
-2.24
-1.7872815766376766
10/10/2018
125.33
-1.36
-1.07348646301997
09/10/2018
126.69
-0.37
-0.29120100739807964
08/10/2018
127.06
-1.1
-0.8583021223470662
05/10/2018
128.16
-0.81
-0.6280530355896721
04/10/2018
128.97
-1.23
-0.9447004608294931
03/10/2018
130.2
0.38
0.29271298721306427
02/10/2018
129.82
-1.05
-0.8023229158707114
01/10/2018
130.87
0.79
0.6073185731857319
28/09/2018
130.08
-0.59
-0.4515190939006658
27/09/2018
130.67
-0.25
-0.19095630919645584
26/09/2018
130.92
0.01
0.007638835841417768
25/09/2018
130.91
0.1
0.07644675483525724
24/09/2018
130.81
-0.67
-0.5095832065713416
21/09/2018
131.48
0.71
0.5429379827177487
20/09/2018
130.77
0.89
0.685247921157992
19/09/2018
129.88
0.44
0.3399258343634116
18/09/2018
129.44
0.02
0.015453562046051614
17/09/2018
129.42
-0.04
-0.030897574540398577
14/09/2018
129.46
0.18
0.13923267326732675
13/09/2018
129.28
1
0.7795447458684128
12/09/2018
128.28
0.45
0.35203003989673787
11/09/2018
127.83
-0.49
-0.381857855361596
10/09/2018
128.32
0.36
0.28133791809940606
07/09/2018
127.96
-0.7
-0.544069640914037
06/09/2018
128.66
-0.15
-0.11645058613461688
05/09/2018
128.81
-0.4
-0.3095735624177695
04/09/2018
129.21
-0.94
-0.7222435651171725
03/09/2018
130.15
-0.1
-0.07677543186180422
31/08/2018
130.25
-0.58
-0.4433233967744401
30/08/2018
130.83
-0.07
-0.053475935828877004
29/08/2018
130.9
-0.3
-0.22865853658536586
28/08/2018
131.2
0.6
0.45941807044410415
27/08/2018
130.6
1.39
1.0757681294017492
24/08/2018
129.21
-0.17
-0.13139588808162003
23/08/2018
129.38
0.12
0.09283614420547734
22/08/2018
129.26
-0.21
-0.16219973739090138
21/08/2018
129.47
0.84
0.6530358392287958
20/08/2018
128.63
1.01
0.791412004388027
17/08/2018
127.62
-0.04
-0.031333228889237036
16/08/2018
127.66
-0.32
-0.25003906860446945
14/08/2018
127.98
-0.29
-0.22608560068605285
13/08/2018
128.27
-0.07
-0.05454262116253701
10/08/2018
128.34
-1.99
-1.5268932709276453
09/08/2018
130.33
0.21
0.16138948662772826
08/08/2018
130.12
-0.38
-0.29118773946360155
07/08/2018
130.5
1.15
0.889060688055663
06/08/2018
129.35
0.1
0.07736943907156674
03/08/2018
129.25
0.82
0.6384801058942615
02/08/2018
128.43
-1.25
-0.9639111659469464
01/08/2018
129.68
0.04
0.030854674483184203
31/07/2018
129.64
-0.19
-0.146345220673188
30/07/2018
129.83
-0.58
-0.44475116938885056
27/07/2018
130.41
0.09
0.06906077348066299
26/07/2018
130.32
0.67
0.5167759352101813
25/07/2018
129.65
-0.11
-0.08477188655980271
24/07/2018
129.76
1.13
0.8784886884863562
23/07/2018
128.63
-0.14
-0.10872097538246486
20/07/2018
128.77
0.47
0.36632891660171474
19/07/2018
128.3
-0.42
-0.3262896208825357
18/07/2018
128.72
0.56
0.4369538077403246
17/07/2018
128.16
-0.29
-0.22576878162709224
16/07/2018
128.45
0.4
0.31237797735259665
13/07/2018
128.05
0.19
0.14860003128421712
12/07/2018
127.86
0.02
0.015644555694618274
11/07/2018
127.84
-0.98
-0.7607514361124049
10/07/2018
128.82
0.45
0.3505491937368544
09/07/2018
128.37
1.44
1.1344835736232568
06/07/2018
126.93
0.66
0.5226894749346638
05/07/2018
126.27
0.65
0.517433529692724
04/07/2018
125.62
-0.57
-0.45169981773516127
03/07/2018
126.19
1.19
0.952
02/07/2018
125
-1.57
-1.2404203207711149
29/06/2018
126.57
1.7
1.3614158725074077
28/06/2018
124.87
-2.13
-1.6771653543307086
27/06/2018
127
0.37
0.2921898444286504
26/06/2018
126.63
-0.35
-0.2756339581036384
25/06/2018
126.98
-1.57
-1.221314663555037
22/06/2018
128.55
0.14
0.10902577680865976
21/06/2018
128.41
-0.7
-0.5421733405623113
20/06/2018
129.11
0.91
0.7098283931357254
19/06/2018
128.2
-1.33
-1.026789160812167
18/06/2018
129.53
-0.56
-0.4304712122376816
15/06/2018
130.09
-0.9
-0.6870753492633025
14/06/2018
130.99
-0.3
-0.2285017899306878
13/06/2018
131.29
0.15
0.11438157694067409
12/06/2018
131.14
-0.07
-0.053349592256687756
11/06/2018
131.21
0.69
0.5286546123199509
08/06/2018
130.52
-0.79
-0.6016297311705125
07/06/2018
131.31
1.01
0.7751343054489639
06/06/2018
130.3
0.2
0.15372790161414296
05/06/2018
130.1
0.16
0.12313375404032631
04/06/2018
129.94
1.23
0.9556367026649056
01/06/2018
128.71
0.49
0.38215566994228667
31/05/2018
128.22
0.59
0.46227376008775367
30/05/2018
127.63
-0.07
-0.0548159749412686
29/05/2018
127.7
-1.17
-0.9078916737797781
28/05/2018
128.87
-0.18
-0.13948082138705928
25/05/2018
129.05
-0.08
-0.06195307054905909
24/05/2018
129.13
0.06
0.046486402727202294
23/05/2018
129.07
-1.61
-1.2320171411080503
22/05/2018
130.68
1
0.7711289327575571
18/05/2018
129.68
-0.27
-0.20777222008464794
17/05/2018
129.95
-0.09
-0.06920947400799754
16/05/2018
130.04
0.72
0.5567584287039901
15/05/2018
129.32
-1.83
-1.3953488372093024
14/05/2018
131.15
0.43
0.32894736842105265
11/05/2018
130.72
2.09
1.6248153618906942
09/05/2018
128.63
0.58
0.4529480671612651
08/05/2018
128.05
-0.64
-0.4973191390162406
07/05/2018
128.69
1.79
1.4105594956658787
04/05/2018
126.9
-0.22
-0.17306482064191314
03/05/2018
127.12
-0.75
-0.5865331977789943
02/05/2018
127.87
-1.01
-0.7836747361887026
30/04/2018
128.88
0.41
0.31914065540593134
27/04/2018
128.47
0.49
0.38287232380059383
26/04/2018
127.98
0.9
0.7082152974504249
25/04/2018
127.08
-2.45
-1.891453717285571
24/04/2018
129.53
0.04
0.030890416248358945
23/04/2018
129.49
-0.65
-0.49946211771937915
20/04/2018
130.14
-1.05
-0.8003658815458495
19/04/2018
131.19
-0.24
-0.18260671079662177
18/04/2018
131.43
0.74
0.5662254189302931
17/04/2018
130.69
0.92
0.7089465978269246
16/04/2018
129.77
-0.1
-0.077000077000077
13/04/2018
129.87
0.1
0.07705941280727441
12/04/2018
129.77
0.41
0.31694495980210263
11/04/2018
129.36
0.27
0.20915640250987683
10/04/2018
129.09
0.91
0.7099391480730223
09/04/2018
128.18
-0.56
-0.43498524157216095
06/04/2018
128.74
0.01
0.0077681970014759575
05/04/2018
128.73
2.63
2.0856463124504363
04/04/2018
126.1
-0.71
-0.5598927529374655
03/04/2018
126.81
-0.66
-0.5177688867968934
29/03/2018
127.47
0.03
0.023540489642184557
28/03/2018
127.44
-2.02
-1.5603275142901283
27/03/2018
129.46
0.85
0.6609128372599331
26/03/2018
128.61
-0.14
-0.1087378640776699
23/03/2018
128.75
-1.24
-0.9539195322717132
22/03/2018
129.99
-1.78
-1.3508385823783866
21/03/2018
131.77
0.08
0.06074872807350596
20/03/2018
131.69
-0.02
-0.015184875863639815
19/03/2018
131.71
-1.19
-0.8954100827689992
16/03/2018
132.9
0.07
0.052698938492810356
15/03/2018
132.83
-0.24
-0.18035620350191628
14/03/2018
133.07
-0.88
-0.6569615528182158
13/03/2018
133.95
0.23
0.17200119653006282
12/03/2018
133.72
1.02
0.7686510926902789
09/03/2018
132.7
0.84
0.6370392840891855
08/03/2018
131.86
0.91
0.6949217258495609
07/03/2018
130.95
-0.64
-0.4863591458317501
06/03/2018
131.59
2.24
1.7317356010823348
05/03/2018
129.35
0.47
0.3646803227808814
02/03/2018
128.88
-1.61
-1.2338110200015326
01/03/2018
130.49
-2.57
-1.9314594919585149
28/02/2018
133.06
-1.01
-0.7533378086074439
27/02/2018
134.07
0.33
0.24674742036787797
26/02/2018
133.74
1.34
1.012084592145015
23/02/2018
132.4
0.74
0.5620537748746772
22/02/2018
131.66
-0.73
-0.5514011632298512
21/02/2018
132.39
0.3
0.2271178741766977
20/02/2018
132.09
-0.44
-0.3320003018184562
19/02/2018
132.53
0.06
0.0452932739488186
16/02/2018
132.47
0.4
0.3028696903157417
15/02/2018
132.07
3.15
2.4433757368910953
14/02/2018
128.92
0.54
0.42062626577348494
13/02/2018
128.38
0.17
0.13259496139146712
12/02/2018
128.21
1.02
0.8019498388238069
09/02/2018
127.19
-2.71
-2.086220169361047
08/02/2018
129.9
-1.21
-0.922889177026924
07/02/2018
131.11
1.58
1.2197946421678376
06/02/2018
129.53
-3.55
-2.6675683799218515
05/02/2018
133.08
-2.38
-1.7569762291451352
02/02/2018
135.46
-1.26
-0.9215915740198947
01/02/2018
136.72
-0.32
-0.23350846468184472
31/01/2018
137.04
0.08
0.05841121495327103
30/01/2018
136.96
-1.78
-1.282975349574744
29/01/2018
138.74
0.53
0.3834744229795239
26/01/2018
138.21
0.43
0.3120917404557991
25/01/2018
137.78
-0.69
-0.49830288149057556
24/01/2018
138.47
0.86
0.6249545817891141
23/01/2018
137.61
0.69
0.5039439088518843
22/01/2018
136.92
0.34
0.24893835114950943
19/01/2018
136.58
0.19
0.13930640076251924
18/01/2018
136.39
0.8
0.5900140128328047
17/01/2018
135.59
-0.7
-0.5136106831022085
16/01/2018
136.29
0.45
0.33127208480565373
15/01/2018
135.84
0.92
0.6818855618144085
12/01/2018
134.92
0.91
0.679053801955078
11/01/2018
134.01
0.59
0.4422125618348074
10/01/2018
133.42
-0.05
-0.03746160185809545
09/01/2018
133.47
0.27
0.20270270270270271
08/01/2018
133.2
0.15
0.11273957158962795
05/01/2018
133.05
0.67
0.5061187490557486
04/01/2018
132.38
1.1
0.837903717245582
03/01/2018
131.28
0.7
0.5360698422423036
02/01/2018
130.58
0.2
0.15339776039269826
29/12/2017
130.38
0.17
0.13055832885339066
28/12/2017
130.21
0.11
0.08455034588777863
27/12/2017
130.1
0.08
0.06152899553914783
22/12/2017
130.02
-0.03
-0.02306805074971165
21/12/2017
130.05
0.16
0.12318115328354762
20/12/2017
129.89
0.01
0.0076994148444718205
19/12/2017
129.88
-0.06
-0.04617515776512236
18/12/2017
129.94
1.4
1.0891551268087756
15/12/2017
128.54
-0.46
-0.35658914728682173
14/12/2017
129
-0.04
-0.030998140111593304
13/12/2017
129.04
0.51
0.3967945226795301
12/12/2017
128.53
-0.04
-0.031111456793964376
11/12/2017
128.57
0.41
0.31991260923845194
08/12/2017
128.16
0.73
0.5728635329200346
07/12/2017
127.43
0.09
0.07067692790953353
06/12/2017
127.34
-0.69
-0.5389361868312115
05/12/2017
128.03
-0.75
-0.5823885696536729
04/12/2017
128.78
0.85
0.6644258578910341
01/12/2017
127.93
-0.06
-0.04687866239549965
30/11/2017
127.99
-0.17
-0.13264669163545567
29/11/2017
128.16
1.08
0.8498583569405099
28/11/2017
127.08
-0.24
-0.1885014137606032
27/11/2017
127.32
-0.1
-0.07848061528802386
24/11/2017
127.42
0.25
0.1965872454195172
23/11/2017
127.17
0
0
22/11/2017
127.17
0.17
0.13385826771653545
21/11/2017
127
0.94
0.7456766619070284
20/11/2017
126.06
0.1
0.07939028262940616
17/11/2017
125.96
0.27
0.21481422547537593
16/11/2017
125.69
1.06
0.8505175318944075
15/11/2017
124.63
-0.91
-0.7248685677871595
14/11/2017
125.54
-0.12
-0.09549578226961643
13/11/2017
125.66
-0.32
-0.25400857278933164
10/11/2017
125.98
-0.08
-0.06346184356655561
09/11/2017
126.06
-0.38
-0.30053780449224926
08/11/2017
126.44
-0.37
-0.2917750966012144
07/11/2017
126.81
0.35
0.27676735726712004
06/11/2017
126.46
0.32
0.25368638021246237
03/11/2017
126.14
0.02
0.01585791309863622
02/11/2017
126.12
0.61
0.4860170504342283
31/10/2017
125.51
-0.27
-0.2146605183653999
30/10/2017
125.78
0.42
0.33503509891512445
27/10/2017
125.36
0.08
0.06385696040868455
26/10/2017
125.28
0.05
0.039926535175277486
25/10/2017
125.23
0.12
0.0959155942770362
24/10/2017
125.11
-0.32
-0.25512237901618434
23/10/2017
125.43
0.18
0.1437125748502994
20/10/2017
125.25
0.74
0.5943297727090193
19/10/2017
124.51
-0.31
-0.24835763499439192
18/10/2017
124.82
0.18
0.14441591784338895
17/10/2017
124.64
-0.18
-0.14420765902900176
16/10/2017
124.82
0.17
0.13638186923385479
13/10/2017
124.65
0.62
0.4998790615173748
12/10/2017
124.03
0.17
0.13725173583077668
11/10/2017
123.86
0.11
0.08888888888888889
10/10/2017
123.75
0.59
0.4790516401429035
09/10/2017
123.16
-0.1
-0.08112932013629726
06/10/2017
123.26
-0.04
-0.032441200324412
05/10/2017
123.3
0.31
0.25205301244003575
04/10/2017
122.99
0
0
03/10/2017
122.99
0.53
0.43279438183896785
02/10/2017
122.46
0.36
0.29484029484029484
29/09/2017
122.1
0.42
0.34516765285996054
28/09/2017
121.68
0.2
0.16463615409944024
27/09/2017
121.48
-0.1
-0.08225037012666557
26/09/2017
121.58
-0.25
-0.20520397274891242
25/09/2017
121.83
-0.22
-0.18025399426464564
22/09/2017
122.05
0.17
0.13948145717098787
21/09/2017
121.88
-0.56
-0.4573668735707285
20/09/2017
122.44
0.02
0.016337199803953602
19/09/2017
122.42
0.13
0.10630468558344917
18/09/2017
122.29
0.48
0.39405631721533535
15/09/2017
121.81
0.28
0.2303957870484654
14/09/2017
121.53
-0.29
-0.23805614841569528
13/09/2017
121.82
0.01
0.00820950660865282
12/09/2017
121.81
0.22
0.18093593223126903
11/09/2017
121.59
0.83
0.6873136800264988
08/09/2017
120.76
0.04
0.03313452617627568
07/09/2017
120.72
0.56
0.46604527296937415
06/09/2017
120.16
-0.23
-0.19104576792092368
05/09/2017
120.39
-0.11
-0.0912863070539419
04/09/2017
120.5
-0.3
-0.24834437086092714
01/09/2017
120.8
0.76
0.6331222925691437
31/08/2017
120.04
0.73
0.6118514793395357
30/08/2017
119.31
0.46
0.3870424905342869
29/08/2017
118.85
-0.5
-0.41893590280687054
28/08/2017
119.35
-0.14
-0.11716461628588166
25/08/2017
119.49
0.5
0.42020337843516264
24/08/2017
118.99
-0.08
-0.06718736877467037
23/08/2017
119.07
0.32
0.2694736842105263
22/08/2017
118.75
0.74
0.6270655029234811
21/08/2017
118.01
0.12
0.10178980405462719
18/08/2017
117.89
-1.44
-1.2067376183692282
17/08/2017
119.33
0.01
0.008380824673147838
16/08/2017
119.32
0.31
0.2604823124107218
14/08/2017
119.01
1
0.8473858147614609
11/08/2017
118.01
-0.92
-0.773564281510132
10/08/2017
118.93
-0.58
-0.4853150363986277
09/08/2017
119.51
-0.75
-0.6236487610177948
08/08/2017
120.26
0.17
0.14156049629444584
07/08/2017
120.09
0.3
0.25043826696719257
04/08/2017
119.79
0.01
0.008348639171814994
03/08/2017
119.78
-0.18
-0.15005001667222406
02/08/2017
119.96
0.02
0.01667500416875104
01/08/2017
119.94
0.41
0.34301012298167827
31/07/2017
119.53
0.33
0.27684563758389263
28/07/2017
119.2
-0.65
-0.5423445974134334
27/07/2017
119.85
0.21
0.17552657973921765
26/07/2017
119.64
0.24
0.20100502512562815
25/07/2017
119.4
0.14
0.11739057521381854
24/07/2017
119.26
-0.04
-0.03352891869237217
21/07/2017
119.3
-0.58
-0.4838171504838171
20/07/2017
119.88
0.18
0.15037593984962405
19/07/2017
119.7
0.69
0.5797832114948324
18/07/2017
119.01
-0.08
-0.06717608531362834
17/07/2017
119.09
0.38
0.32010782579395164
14/07/2017
118.71
0.42
0.3550595992898808
13/07/2017
118.29
0.47
0.39891359701239176
12/07/2017
117.82
1.03
0.881924822330679
11/07/2017
116.79
0.25
0.21451862021623477
10/07/2017
116.54
0.26
0.22359821121431028
07/07/2017
116.28
0.05
0.043018153660844875
06/07/2017
116.23
-0.31
-0.26600308906813114
05/07/2017
116.54
-0.09
-0.07716710966303696
04/07/2017
116.63
-0.4
-0.3417927027257968
03/07/2017
117.03
0.29
0.24841528182285422
30/06/2017
116.74
-0.36
-0.3074295473953886
29/06/2017
117.1
0.01
0.008540438978563498
28/06/2017
117.09
-0.08
-0.06827686267815994
27/06/2017
117.17
-0.73
-0.6191687871077184
26/06/2017
117.9
0.89
0.7606187505341424
22/06/2017
117.01
-0.18
-0.15359672326990356
21/06/2017
117.19
-0.36
-0.30625265844321564
20/06/2017
117.55
-0.15
-0.1274426508071368
19/06/2017
117.7
1.13
0.969374624689028
16/06/2017
116.57
0.48
0.4134723059695064
15/06/2017
116.09
-1.6
-1.3595037811198913
14/06/2017
117.69
0.59
0.5038428693424424
13/06/2017
117.1
0.79
0.6792193276588427
12/06/2017
116.31
-1.01
-0.8608932833276509
09/06/2017
117.32
0.29
0.2477997094762027
08/06/2017
117.03
-0.25
-0.21316507503410642
07/06/2017
117.28
0.18
0.1537147736976943
06/06/2017
117.1
-0.1
-0.08532423208191127
02/06/2017
117.2
0.71
0.6094943771997596
01/06/2017
116.49
0.46
0.39644919417392055
31/05/2017
116.03
-0.15
-0.1291100017214667
30/05/2017
116.18
0.1
0.08614748449345279
29/05/2017
116.08
-0.06
-0.051661787497847424
26/05/2017
116.14
0.55
0.4758197075871615
24/05/2017
115.59
0.08
0.06925807289412172
23/05/2017
115.51
-0.05
-0.04326756663205261
22/05/2017
115.56
0.78
0.6795608991113434
19/05/2017
114.78
1.26
1.109936575052854
18/05/2017
113.52
-1.32
-1.1494252873563218
17/05/2017
114.84
-0.9
-0.7776049766718507
16/05/2017
115.74
0.51
0.442593074720125
15/05/2017
115.23
0.62
0.5409650117790769
12/05/2017
114.61
0.22
0.1923245038902002
11/05/2017
114.39
-0.5
-0.4351988858908521
10/05/2017
114.89
-0.02
-0.017404925593943087
09/05/2017
114.91
0.14
0.12198309662803869
08/05/2017
114.77
0.28
0.24456284391649927
05/05/2017
114.49
0.45
0.39459838653104173
04/05/2017
114.04
-0.06
-0.05258545135845749
03/05/2017
114.1
-0.03
-0.02628581442215018
02/05/2017
114.13
0
0
28/04/2017
114.13
0.08
0.07014467338886453
27/04/2017
114.05
0.17
0.14927994380049175
26/04/2017
113.88
-0.01
-0.008780402142418122
25/04/2017
113.89
0.56
0.49413218035824585
24/04/2017
113.33
1.86
1.6686103884453216
21/04/2017
111.47
0.28
0.2518212069430704
20/04/2017
111.19
0.07
0.06299496040316775
19/04/2017
111.12
0.18
0.16224986479177933
18/04/2017
110.94
-0.11
-0.09905447996398019
13/04/2017
111.05
-0.18
-0.16182684527555516
12/04/2017
111.23
0.15
0.13503781058696435
11/04/2017
111.08
-0.32
-0.2872531418312388
10/04/2017
111.4
0.41
0.36940264888728713
07/04/2017
110.99
-0.16
-0.14394961763382816
06/04/2017
111.15
-0.69
-0.6169527896995708
05/04/2017
111.84
0.66
0.5936319481921208
04/04/2017
111.18
-0.31
-0.2780518432146381
03/04/2017
111.49
0.07
0.06282534553940047
31/03/2017
111.42
-0.22
-0.19706198495163024
30/03/2017
111.64
0.26
0.23343508708924404
29/03/2017
111.38
0.24
0.21594385459780457
28/03/2017
111.14
0.54
0.488245931283906
27/03/2017
110.6
-0.75
-0.673551863493489
24/03/2017
111.35
0.18
0.1619141854816947
23/03/2017
111.17
0.47
0.4245709123757904
22/03/2017
110.7
-0.89
-0.7975625056008603
21/03/2017
111.59
-0.31
-0.2770330652368186
20/03/2017
111.9
0.02
0.01787629603146228
17/03/2017
111.88
-0.02
-0.017873100983020553
16/03/2017
111.9
1.18
1.0657514450867052
15/03/2017
110.72
0.29
0.2626097980621208
14/03/2017
110.43
-0.45
-0.40584415584415584
13/03/2017
110.88
0.15
0.135464643727987
10/03/2017
110.73
0.65
0.5904796511627907
09/03/2017
110.08
-0.25
-0.22659294842744493
08/03/2017
110.33
0.01
0.009064539521392313
07/03/2017
110.32
-0.18
-0.16289592760180996
06/03/2017
110.5
-0.01
-0.00904895484571532
03/03/2017
110.51
-0.35
-0.3157135125383366
02/03/2017
110.86
0.08
0.07221520129987362
01/03/2017
110.78
0.78
0.7090909090909091
28/02/2017
110
-0.29
-0.26294314987759543
27/02/2017
110.29
0.18
0.16347289074561802
24/02/2017
110.11
-0.76
-0.6854875078921259
23/02/2017
110.87
0.55
0.4985496736765772
22/02/2017
110.32
-0.14
-0.1267427122940431
21/02/2017
110.46
0.36
0.32697547683923706
20/02/2017
110.1
0.31
0.28235722743419256
17/02/2017
109.79
-0.37
-0.3358750907770516
16/02/2017
110.16
0.69
0.6303096738832557
15/02/2017
109.47
0.37
0.3391384051329056
14/02/2017
109.1
-0.04
-0.03665017408832692
13/02/2017
109.14
0.63
0.5805916505391209
10/02/2017
108.51
0.51
0.4722222222222222
09/02/2017
108
0.57
0.5305780508237923
08/02/2017
107.43
-0.29
-0.26921648718900854
07/02/2017
107.72
-0.13
-0.1205377839592026
06/02/2017
107.85
0.12
0.1113895850737956
03/02/2017
107.73
0.31
0.2885868553342022
02/02/2017
107.42
-0.13
-0.12087401208740121
01/02/2017
107.55
0.24
0.22365110427732737
31/01/2017
107.31
0.19
0.1773711725168036
30/01/2017
107.12
-0.83
-0.7688744789254285
27/01/2017
107.95
-0.21
-0.19415680473372782
26/01/2017
108.16
-0.01
-0.009244707405010632
25/01/2017
108.17
1.14
1.065121928431281
24/01/2017
107.03
0.5
0.4693513564254201
23/01/2017
106.53
0
0
20/01/2017
106.53
0.19
0.1786721835621591
19/01/2017
106.34
-0.08
-0.07517383950385266
18/01/2017
106.42
-0.16
-0.15012197410395947
17/01/2017
106.58
0.07
0.06572152849497699
16/01/2017
106.51
-0.18
-0.16871309401068516
13/01/2017
106.69
0.18
0.16899821612994084
12/01/2017
106.51
0.32
0.30134664281005746
11/01/2017
106.19
0.07
0.06596306068601583
10/01/2017
106.12
0.2
0.18882175226586104
09/01/2017
105.92
-0.16
-0.15082956259426847
06/01/2017
106.08
-0.14
-0.13180192054227075
05/01/2017
106.22
0.62
0.5871212121212122
04/01/2017
105.6
0.9
0.8595988538681948
03/01/2017
104.7
0.21
0.20097616996841802
02/01/2017
104.49
-0.15
-0.143348623853211
30/12/2016
104.64
-0.08
-0.07639419404125286
28/12/2016
104.72
-0.31
-0.2951537655907836
27/12/2016
105.03
0.27
0.25773195876288657
23/12/2016
104.76
-0.04
-0.03816793893129771
22/12/2016
104.8
-0.51
-0.48428449340043683
21/12/2016
105.31
0.13
0.12359764213728845
20/12/2016
105.18
0.1
0.0951655881233346
19/12/2016
105.08
-0.05
-0.04756016360696281
16/12/2016
105.13
0.26
0.2479260036235339
15/12/2016
104.87
-1.34
-1.2616514452499765
14/12/2016
106.21
-0.07
-0.06586375611592021
13/12/2016
106.28
0.63
0.5963085660198769
12/12/2016
105.65
0.33
0.31333080136726166
09/12/2016
105.32
0.3
0.2856598743096553
08/12/2016
105.02
1.23
1.1850852683302824
07/12/2016
103.79
0.53
0.5132674801472012
06/12/2016
103.26
0.19
0.18434073930338604
05/12/2016
103.07
0.59
0.5757220921155347
02/12/2016
102.48
-0.06
-0.058513750731421885
01/12/2016
102.54
-0.37
-0.3595374599164318
30/11/2016
102.91
0.37
0.3608347961771016
29/11/2016
102.54
-0.2
-0.19466614755693984
28/11/2016
102.74
-0.03
-0.029191398267977037
25/11/2016
102.77
0.37
0.361328125
24/11/2016
102.4
0.32
0.31347962382445144
23/11/2016
102.08
-0.58
-0.5649717514124294
22/11/2016
102.66
0.71
0.6964198136341344
21/11/2016
101.95
0.49
0.48294894539720085
18/11/2016
101.46
-0.16
-0.1574493209998032
17/11/2016
101.62
0.27
0.26640355204736066
16/11/2016
101.35
0.32
0.31673760269226964
15/11/2016
101.03
0.21
0.20829200555445349
14/11/2016
100.82
-0.27
-0.2670887328123454
11/11/2016
101.09
-1.04
-1.0183099970625673
10/11/2016
102.13
1.36
1.3496080182594026
09/11/2016
100.77
-0.13
-0.1288404360753221
08/11/2016
100.9
0.16
0.1588246972404209
07/11/2016
100.74
0.91
0.9115496343784434
04/11/2016
99.83
-0.77
-0.7654075546719682
03/11/2016
100.6
-0.17
-0.16870100228242532
02/11/2016
100.77
-0.74
-0.7289922175155157
31/10/2016
101.51
0.04
0.039420518379816694
28/10/2016
101.47
-0.59
-0.5780913188320596
27/10/2016
102.06
0.14
0.13736263736263737
26/10/2016
101.92
-0.61
-0.5949478201502
25/10/2016
102.53
-0.28
-0.2723470479525338
24/10/2016
102.81
0.9
0.8831321754489255
21/10/2016
101.91
-0.56
-0.5465014150483068
20/10/2016
102.47
0.26
0.2543782408766265
19/10/2016
102.21
0.06
0.05873715124816446
18/10/2016
102.15
0.7
0.6899950714637753
17/10/2016
101.45
-0.71
-0.6949882537196554
14/10/2016
102.16
1.37
1.3592618315309057
13/10/2016
100.79
-1.03
-1.0115890787664505
12/10/2016
101.82
-0.78
-0.7602339181286549
11/10/2016
102.6
-0.77
-0.7448969720421785
10/10/2016
103.37
0.31
0.3007956530176596
07/10/2016
103.06
-0.15
-0.1453347543842651
06/10/2016
103.21
-0.25
-0.2416392808815001
05/10/2016
103.46
-0.29
-0.27951807228915665
04/10/2016
103.75
0.32
0.3093879918785652
03/10/2016
103.43
0.2
0.1937421292260002
30/09/2016
103.23
-0.78
-0.7499278915488895
29/09/2016
104.01
0.31
0.29893924783027964
28/09/2016
103.7
0.48
0.46502615772137185
27/09/2016
103.22
0.07
0.06786233640329617
26/09/2016
103.15
-1
-0.9601536245799328
23/09/2016
104.15
-0.61
-0.5822833142420771
22/09/2016
104.76
1.62
1.5706806282722514
21/09/2016
103.14
0.47
0.45777734489139965
20/09/2016
102.67
-0.04
-0.038944601304644146
19/09/2016
102.71
1.02
1.003048480676566
16/09/2016
101.69
0.24
0.23656973878758009
15/09/2016
101.45
-0.13
-0.12797794841504234
14/09/2016
101.58
-0.39
-0.38246543100912034
13/09/2016
101.97
0.07
0.06869479882237488
12/09/2016
101.9
-1.45
-1.4029995162070634
09/09/2016
103.35
-1.36
-1.2988253270938783
08/09/2016
104.71
-0.4
-0.3805537056417087
07/09/2016
105.11
0.28
0.26709911284937515
06/09/2016
104.83
0.31
0.2965939533103712
05/09/2016
104.52
0.13
0.12453300124533001
02/09/2016
104.39
0.96
0.9281639756356956
01/09/2016
103.43
-0.13
-0.12553109308613364
31/08/2016
103.56
-0.31
-0.29844998555887164
30/08/2016
103.87
0.16
0.15427634750747277
29/08/2016
103.71
-0.25
-0.24047710657945365
26/08/2016
103.96
-0.02
-0.019234468166955183
25/08/2016
103.98
-0.37
-0.3545759463344514
24/08/2016
104.35
-0.43
-0.4103836610040084
23/08/2016
104.78
0.8
0.7693787266782074
22/08/2016
103.98
0.14
0.13482280431432975
19/08/2016
103.84
-0.44
-0.4219409282700422
18/08/2016
104.28
0.48
0.4624277456647399
17/08/2016
103.8
-0.73
-0.698364105998278
16/08/2016
104.53
-0.07
-0.06692160611854685
12/08/2016
104.6
0.18
0.1723807699674392
11/08/2016
104.42
0.1
0.09585889570552147
10/08/2016
104.32
0.17
0.16322611617858857
09/08/2016
104.15
0.42
0.4048973296057071
08/08/2016
103.73
0.37
0.35797213622291024
05/08/2016
103.36
0.51
0.49586776859504134
04/08/2016
102.85
0.38
0.37084024592563675
03/08/2016
102.47
-0.89
-0.8610681114551083
02/08/2016
103.36
-0.24
-0.23166023166023167
01/08/2016
103.6
0.28
0.27100271002710025
29/07/2016
103.32
0.23
0.2231060238626443
28/07/2016
103.09
-0.11
-0.1065891472868217
27/07/2016
103.2
0.3
0.2915451895043732
26/07/2016
102.9
0.42
0.4098360655737705
25/07/2016
102.48
0.12
0.11723329425556858
22/07/2016
102.36
-0.24
-0.23391812865497075
21/07/2016
102.6
0.16
0.15618898867629832
20/07/2016
102.44
0.28
0.274079874706343
19/07/2016
102.16
-0.23
-0.22463131165152847
18/07/2016
102.39
-0.03
-0.029291154071470416
15/07/2016
102.42
-0.06
-0.0585480093676815
14/07/2016
102.48
0.66
0.648202710665881
13/07/2016
101.82
0.12
0.11799410029498525
12/07/2016
101.7
1
0.9930486593843099
11/07/2016
100.7
1.32
1.3282350573556048
08/07/2016
99.38
0.3
0.3027856277755349
07/07/2016
99.08
1.2
1.2259910093992643
06/07/2016
97.88
-0.93
-0.9412002833721284
05/07/2016
98.81
-0.9
-0.9026175910139405
04/07/2016
99.71
-0.1
-0.10019036168720569
01/07/2016
99.81
1.64
1.670571457675461
30/06/2016
98.17
0.73
0.7491789819376026
29/06/2016
97.44
1.59
1.6588419405320813
28/06/2016
95.85
1.13
1.192989864864865
27/06/2016
94.72
-2.52
-2.5915261209378855
24/06/2016
97.24
-3.04
-3.031511767052254
22/06/2016
100.28
0.56
0.5615724027276374
21/06/2016
99.72
-0.18
-0.18018018018018017
20/06/2016
99.9
1.9
1.9387755102040816
17/06/2016
98
1.37
1.4177791576115077
16/06/2016
96.63
-1.48
-1.5085108551625726
15/06/2016
98.11
0.24
0.2452232553387146
14/06/2016
97.87
-1.09
-1.1014551333872271
13/06/2016
98.96
-1.03
-1.03010301030103
10/06/2016
99.99
-1.31
-1.293188548864758
09/06/2016
101.3
-0.75
-0.7349338559529642
08/06/2016
102.05
0.39
0.3836317135549872
07/06/2016
101.66
0.66
0.6534653465346535
06/06/2016
101
0.61
0.6076302420559817
03/06/2016
100.39
0.54
0.5408112168252378
02/06/2016
99.85
0.03
0.030054097375275497
01/06/2016
99.82
-0.73
-0.7260069617105918
31/05/2016
100.55
0.22
0.21927638791986445
30/05/2016
100.33
0.17
0.16972843450479233
27/05/2016
100.16
0.27
0.2702973270597657
26/05/2016
99.89
0.19
0.1905717151454363
25/05/2016
99.7
1.15
1.1669203450025367
24/05/2016
98.55
0.59
0.6022866476112699
23/05/2016
97.96
-0.11
-0.11216478025899868
20/05/2016
98.07
0.92
0.9469891919711786
19/05/2016
97.15
-0.77
-0.7863562091503268
18/05/2016
97.92
-0.69
-0.6997261940979617
17/05/2016
98.61
0.29
0.2949552481692433
13/05/2016
98.32
-0.74
-0.7470220068645266
12/05/2016
99.06
-0.23
-0.23164467720817805
11/05/2016
99.29
0.05
0.05038291011688835
10/05/2016
99.24
0.62
0.62867572500507
09/05/2016
98.62
0.31
0.31532906113315023
06/05/2016
98.31
-0.63
-0.6367495451788963
04/05/2016
98.94
-0.71
-0.7124937280481686
03/05/2016
99.65
-0.61
-0.6084181129064432
02/05/2016
100.26
0.02
0.019952114924181964
29/04/2016
100.24
-0.88
-0.870253164556962
28/04/2016
101.12
-0.11
-0.10866343969179097
27/04/2016
101.23
-0.26
-0.2561828751601143
26/04/2016
101.49
0.65
0.6445854819516065
25/04/2016
100.84
-0.52
-0.5130228887134964
22/04/2016
101.36
-0.31
-0.30490803580210485
21/04/2016
101.67
-0.15
-0.1473187978786093
20/04/2016
101.82
-0.15
-0.14710208884966167
19/04/2016
101.97
1.63
1.6244767789515646
18/04/2016
100.34
-0.29
-0.2881844380403458
15/04/2016
100.63
0.06
0.05965993835139704
14/04/2016
100.57
0.4
0.3993211540381352
13/04/2016
100.17
1.46
1.4790801337250532
12/04/2016
98.71
-0.45
-0.4538120209762001
11/04/2016
99.16
0.43
0.435531246834802
08/04/2016
98.73
0.44
0.44765489876894904
07/04/2016
98.29
0.38
0.38811153099785517
06/04/2016
97.91
0
0
05/04/2016
97.91
-1.48
-1.4890834087936413
04/04/2016
99.39
0.92
0.9342947090484411
01/04/2016
98.47
-1.24
-1.243606458730318
31/03/2016
99.71
-0.18
-0.18019821803984382
30/03/2016
99.89
1.83
1.8662043646746889
29/03/2016
98.06
0.26
0.2658486707566462
24/03/2016
97.8
-0.86
-0.8716805189539834
23/03/2016
98.66
-0.51
-0.5142684279520016
22/03/2016
99.17
0.19
0.1919579713073348
21/03/2016
98.98
-0.31
-0.3122167388458052
18/03/2016
99.29
0.56
0.5672034842499747
17/03/2016
98.73
1.41
1.4488286066584464
16/03/2016
97.32
0.09
0.09256402344955261
15/03/2016
97.23
-0.59
-0.6031486403598446
14/03/2016
97.82
0.38
0.3899835796387521
11/03/2016
97.44
0.56
0.5780346820809249
10/03/2016
96.88
0.84
0.8746355685131195
09/03/2016
96.04
0.02
0.02082899395959175
08/03/2016
96.02
-0.09
-0.09364270107168869
07/03/2016
96.11
-0.25
-0.2594437525944375
04/03/2016
96.36
0.71
0.7422895974908521
03/03/2016
95.65
0.76
0.800927389609021
02/03/2016
94.89
1.36
1.4540789051641185
01/03/2016
93.53
0.42
0.45107936848888414
29/02/2016
93.11
-0.51
-0.5447553941465498
26/02/2016
93.62
0.98
1.0578583765112262
25/02/2016
92.64
1.57
1.7239486109586033
24/02/2016
91.07
-2.18
-2.3378016085790883
23/02/2016
93.25
-0.24
-0.25671194780190393
22/02/2016
93.49
1.73
1.8853530950305144
19/02/2016
91.76
-1.07
-1.1526446191963804
18/02/2016
92.83
0.86
0.9350875285419158
17/02/2016
91.97
1.18
1.2997026104196499
16/02/2016
90.79
0.53
0.5871925548415688
15/02/2016
90.26
2.05
2.323999546536674
12/02/2016
88.21
-0.4
-0.451416318699921
11/02/2016
88.61
-1.27
-1.4129951045838895
10/02/2016
89.88
0.5
0.5594092638174089
09/02/2016
89.38
-0.54
-0.6005338078291815
08/02/2016
89.92
-2.54
-2.7471338957386977
05/02/2016
92.46
-0.53
-0.5699537584686526
04/02/2016
92.99
0.64
0.6930157011369789
03/02/2016
92.35
-0.66
-0.7096011181593377
02/02/2016
93.01
-0.9
-0.9583643914386114
01/02/2016
93.91
0.69
0.7401845097618537
29/01/2016
93.22
0.76
0.8219770711659096
28/01/2016
92.46
-0.12
-0.12961762799740764
27/01/2016
92.58
0.87
0.948642459928034
26/01/2016
91.71
-0.56
-0.6069144900834508
25/01/2016
92.27
-0.39
-0.4208935894668681
22/01/2016
92.66
3.12
3.484476211748939
21/01/2016
89.54
0.18
0.20143240823634737
20/01/2016
89.36
-2.53
-2.753291979540755
19/01/2016
91.89
0.78
0.8561080013170892
18/01/2016
91.11
-0.29
-0.3172866520787746
15/01/2016
91.4
-0.57
-0.6197673154289443
14/01/2016
91.97
-2.86
-3.015923231045028
13/01/2016
94.83
0.36
0.38107335662114955
12/01/2016
94.47
0.43
0.4572522330923012
11/01/2016
94.04
-1.55
-1.6215085259964432
08/01/2016
95.59
-0.18
-0.1879502975879712
07/01/2016
95.77
-1.7
-1.74412639786601
06/01/2016
97.47
-1.25
-1.2662074554294975
05/01/2016
98.72
0.06
0.06081491992702209
04/01/2016
98.66
-2.38
-2.3555027711797307
31/12/2015
101.04
-0.78
-0.7660577489687684
30/12/2015
101.82
-0.24
-0.23515579071134626
29/12/2015
102.06
0.77
0.7601935038009675
28/12/2015
101.29
0.13
0.12850929221035984
23/12/2015
101.16
1.32
1.3221153846153846
22/12/2015
99.84
0.21
0.21077988557663355
21/12/2015
99.63
-0.22
-0.22033049574361543
18/12/2015
99.85
-1.61
-1.5868322491622313
17/12/2015
101.46
0.68
0.674737051002183
16/12/2015
100.78
0.6
0.5989219405070872
15/12/2015
100.18
1.31
1.3249721856983918
14/12/2015
98.87
-0.8
-0.8026487408447878
11/12/2015
99.67
-1.19
-1.1798532619472537
10/12/2015
100.86
-0.9
-0.8844339622641509
09/12/2015
101.76
0.32
0.31545741324921134
08/12/2015
101.44
-1.4
-1.3613380007779075
07/12/2015
102.84
0.29
0.28278888347147735
04/12/2015
102.55
-0.58
-0.5623969746921361
03/12/2015
103.13
-0.97
-0.9317963496637848
02/12/2015
104.1
0.08
0.07690828686791001
01/12/2015
104.02
0.69
0.667763476241169
30/11/2015
103.33
-0.17
-0.1642512077294686
27/11/2015
103.5
-0.32
-0.3082257753804662
26/11/2015
103.82
0.27
0.2607436021245775
25/11/2015
103.55
0.37
0.3585966272533437
24/11/2015
103.18
-0.58
-0.558982266769468
23/11/2015
103.76
-0.47
-0.45092583709104866
20/11/2015
104.23
0.51
0.49170844581565754
19/11/2015
103.72
1.22
1.1902439024390243
18/11/2015
102.5
0.27
0.2641103394306955
17/11/2015
102.23
1.3
1.28802140097097
16/11/2015
100.93
-0.34
-0.33573615088377606
13/11/2015
101.27
-1.38
-1.3443740867023868
12/11/2015
102.65
-0.77
-0.7445368400696191
11/11/2015
103.42
0.32
0.31037827352085356
10/11/2015
103.1
-0.47
-0.453799362749831
09/11/2015
103.57
-0.26
-0.2504093229317153
06/11/2015
103.83
-0.95
-0.9066615766367627
05/11/2015
104.78
-0.06
-0.05723006486074018
04/11/2015
104.84
0.62
0.5948954135482633
03/11/2015
104.22
0.33
0.317643661565117
02/11/2015
103.89
0.01
0.009626492106276472
30/10/2015
103.88
0.28
0.2702702702702703
29/10/2015
103.6
-0.44
-0.4229142637447136
28/10/2015
104.04
0.65
0.628687493954928
27/10/2015
103.39
-0.59
-0.5674168109251779
26/10/2015
103.98
-0.18
-0.1728110599078341
23/10/2015
104.16
1.41
1.3722627737226278
22/10/2015
102.75
-0.08
-0.07779830788680346
21/10/2015
102.83
0.07
0.0681198910081744
20/10/2015
102.76
0.08
0.07791195948578107
19/10/2015
102.68
-0.03
-0.029208450978483107
16/10/2015
102.71
1.01
0.9931170108161259
15/10/2015
101.7
0.04
0.03934684241589612
14/10/2015
101.66
-0.19
-0.18654884634266078
13/10/2015
101.85
-0.51
-0.49824150058616645
12/10/2015
102.36
-0.21
-0.20473822755191576
09/10/2015
102.57
1.53
1.5142517814726841
08/10/2015
101.04
-0.44
-0.43358297201419
07/10/2015
101.48
0.59
0.5847953216374269
06/10/2015
100.89
0.92
0.9202760828248474
05/10/2015
99.97
3.24
3.3495296185257932
02/10/2015
96.73
-0.59
-0.6062474311549527
01/10/2015
97.32
0.6
0.6203473945409429
30/09/2015
96.72
1.4
1.4687368862778012
29/09/2015
95.32
-1.31
-1.355686639759909
28/09/2015
96.63
-1.64
-1.668871476544215
25/09/2015
98.27
1.59
1.6446007447248656
24/09/2015
96.68
-1.32
-1.346938775510204
23/09/2015
98
-0.33
-0.3356045967659921
22/09/2015
98.33
-1.61
-1.6109665799479689
21/09/2015
99.94
-0.06
-0.06
18/09/2015
100
--
--
BSF Blackrock Systematic Sustainable Global Equity Fund
Lancio del fondo
18-set-2015
Data di fine mese
Rendimento mensile
30/09/2015
--
31/10/2015
7.402812
30/11/2015
-0.529457
31/12/2015
-2.216201
31/01/2016
-7.739509
29/02/2016
-0.118
31/03/2016
7.08839
30/04/2016
0.531541
31/05/2016
0.309258
30/06/2016
-2.366982
31/07/2016
5.246002
31/08/2016
0.232288
30/09/2016
-0.318656
31/10/2016
-1.666182
30/11/2016
1.379174
31/12/2016
1.681081
31/01/2017
2.551606
28/02/2017
2.506756
31/03/2017
1.290909
30/04/2017
2.432238
31/05/2017
1.664768
30/06/2017
0.611911
31/07/2017
2.389926
31/08/2017
0.426671
30/09/2017
1.716095
31/10/2017
2.792793
30/11/2017
1.975938
31/12/2017
1.867333
31/01/2018
5.108145
28/02/2018
-2.904262
31/03/2018
-4.201112
30/04/2018
1.106143
31/05/2018
-0.512104
30/06/2018
-1.286851
31/07/2018
2.425535
31/08/2018
0.470534
30/09/2018
-0.130518
31/10/2018
-7.910517
30/11/2018
-0.80975
31/12/2018
-7.953207
31/01/2019
8.302094
28/02/2019
2.861967
31/03/2019
-0.082075
30/04/2019
3.063907
31/05/2019
-5.507293
30/06/2019
5.347503
31/07/2019
0.656525
31/08/2019
-3.65097
30/09/2019
1.114505
31/10/2019
2.506532
30/11/2019
2.285942
31/12/2019
2.538545
31/01/2020
-0.288578
29/02/2020
-10.708302
31/03/2020
-11.88161
30/04/2020
11.547769
31/05/2020
4.06109
30/06/2020
2.893596
31/07/2020
6.207959
31/08/2020
6.196108
30/09/2020
-3.499317
31/10/2020
-3.231571
30/11/2020
12.19606
31/12/2020
3.70345
31/01/2021
0.912638
28/02/2021
1.559735
31/03/2021
2.258502
30/04/2021
4.625481
31/05/2021
0.75392
30/06/2021
0.772224
31/07/2021
1.069265
31/08/2021
1.751499
30/09/2021
-3.696858
31/10/2021
3.119002
30/11/2021
-0.715449
31/12/2021
2.759388
31/01/2022
-6.322691
28/02/2022
-2.726553
31/03/2022
3.215917
30/04/2022
-7.413469
31/05/2022
-1.918293
30/06/2022
-9.672252
31/07/2022
5.904523
31/08/2022
-3.0284
30/09/2022
-9.923005
31/10/2022
5.440166
30/11/2022
5.614062
31/12/2022
-2.625538
31/01/2023
5.878886
28/02/2023
-2.254384
31/03/2023
2.448747
30/04/2023
1.056142
31/05/2023
-0.893839
30/06/2023
5.897045
31/07/2023
3.465671
31/08/2023
-2.532768
30/09/2023
-3.936854
31/10/2023
-3.820924
30/11/2023
8.915764
31/12/2023
4.596514
31/01/2024
0.419701
29/02/2024
3.417333