BGF Emerging Markets Local Currency Bond Fund
Il Fondo punta a massimizzare il rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo. Il Fondo investe almeno il 70% del suo patrimonio complessivo in titoli a reddito fisso denominati nelle valute locali di paesi in via di sviluppo. Essi comprendono obbligazioni e strumenti del mercato monetario.
Net Assets of Fund
USD 1.643.330.078,45
Data di lancio Classe di Azioni
07/05/2014
Data di lancio comparto
26/06/1997
Valuta della serie
EUR
Valuta di base
USD
Classe di attivo
Reddito Fisso
Indice di riferimento vincolante 1
J.P. Morgan GBI-EM Global Diversified Index
Classificazione SFDR
Altro
Commissione di sottoscrizione
3,00%
Spese correnti
1,74%
ISIN
LU1062843260
Expense Ratio
1,50%
Commissioni di performance
0,00%
Investimento minimo iniziale
EUR 5.000,00
Investimento minimo successivo
EUR 1.000,00
Accumulazione/ Distribuzione provento
Distribuzione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Other Bond
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
BGELE5E
SEDOL
BM4NS48
29-feb-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
07/05/2014
Fund Holdings as of
-
Total Net Assets
EUR 1.219.218,65
Number of Securities
185,00
Shares Outstanding
261.693,53
Nome
Ponderazione (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
28/03/2024
4.66
0
0
27/03/2024
4.66
-0.01
-0.21413276231263384
26/03/2024
4.67
0
0
25/03/2024
4.67
0
0
22/03/2024
4.67
-0.02
-0.42643923240938164
21/03/2024
4.69
0.02
0.4282655246252677
20/03/2024
4.67
-0.06
-1.2684989429175475
19/03/2024
4.73
-0.01
-0.2109704641350211
18/03/2024
4.74
-0.03
-0.6289308176100629
15/03/2024
4.77
-0.02
-0.4175365344467641
14/03/2024
4.79
0
0
13/03/2024
4.79
0
0
12/03/2024
4.79
-0.01
-0.20833333333333334
11/03/2024
4.8
-0.01
-0.2079002079002079
08/03/2024
4.81
0.02
0.4175365344467641
07/03/2024
4.79
0.01
0.20920502092050208
06/03/2024
4.78
0.02
0.42016806722689076
05/03/2024
4.76
0
0
04/03/2024
4.76
0.02
0.4219409282700422
01/03/2024
4.74
0
0
29/02/2024
4.74
0.01
0.21141649048625794
28/02/2024
4.73
-0.01
-0.2109704641350211
27/02/2024
4.74
0.01
0.21141649048625794
26/02/2024
4.73
0
0
23/02/2024
4.73
-0.02
-0.42105263157894735
22/02/2024
4.75
-0.01
-0.21008403361344538
21/02/2024
4.76
0.01
0.21052631578947367
20/02/2024
4.75
0.02
0.42283298097251587
19/02/2024
4.73
0.01
0.211864406779661
16/02/2024
4.72
-0.01
-0.21141649048625794
15/02/2024
4.73
0.02
0.42462845010615713
14/02/2024
4.71
0
0
13/02/2024
4.71
-0.03
-0.6329113924050633
12/02/2024
4.74
0
0
09/02/2024
4.74
0
0
08/02/2024
4.74
-0.02
-0.42016806722689076
07/02/2024
4.76
0.03
0.6342494714587738
06/02/2024
4.73
0.02
0.42462845010615713
05/02/2024
4.71
-0.07
-1.4644351464435146
02/02/2024
4.78
-0.01
-0.20876826722338204
01/02/2024
4.79
0.01
0.20920502092050208
31/01/2024
4.78
0.04
0.8438818565400844
30/01/2024
4.74
-0.01
-0.21052631578947367
29/01/2024
4.75
-0.01
-0.21008403361344538
26/01/2024
4.76
0
0
25/01/2024
4.76
-0.01
-0.20964360587002095
24/01/2024
4.77
0.02
0.42105263157894735
23/01/2024
4.75
-0.01
-0.21008403361344538
22/01/2024
4.76
0
0
19/01/2024
4.76
0.02
0.4219409282700422
18/01/2024
4.74
0.01
0.21141649048625794
17/01/2024
4.73
-0.05
-1.0460251046025104
16/01/2024
4.78
-0.05
-1.0351966873706004
15/01/2024
4.83
-0.01
-0.2066115702479339
12/01/2024
4.84
0.02
0.4149377593360996
11/01/2024
4.82
0.01
0.2079002079002079
10/01/2024
4.81
0
0
09/01/2024
4.81
0.01
0.20833333333333334
08/01/2024
4.8
0
0
05/01/2024
4.8
0.01
0.20876826722338204
04/01/2024
4.79
-0.01
-0.20833333333333334
03/01/2024
4.8
-0.04
-0.8264462809917356
02/01/2024
4.84
-0.03
-0.6160164271047228
29/12/2023
4.87
0
0
28/12/2023
4.87
0
0
27/12/2023
4.87
0.02
0.41237113402061853
22/12/2023
4.85
0.02
0.4140786749482402
21/12/2023
4.83
0
0
20/12/2023
4.83
-0.05
-1.0245901639344261
19/12/2023
4.88
0.03
0.6185567010309279
18/12/2023
4.85
0
0
15/12/2023
4.85
-0.01
-0.205761316872428
14/12/2023
4.86
0.13
2.748414376321353
13/12/2023
4.73
0
0
12/12/2023
4.73
0
0
11/12/2023
4.73
-0.03
-0.6302521008403361
08/12/2023
4.76
-0.01
-0.20964360587002095
07/12/2023
4.77
-0.01
-0.20920502092050208
06/12/2023
4.78
0.02
0.42016806722689076
05/12/2023
4.76
-0.02
-0.41841004184100417
04/12/2023
4.78
0.01
0.20964360587002095
01/12/2023
4.77
0.01
0.21008403361344538
30/11/2023
4.76
-0.05
-1.0395010395010396
29/11/2023
4.81
0.04
0.8385744234800838
28/11/2023
4.77
0.03
0.6329113924050633
27/11/2023
4.74
0.01
0.21141649048625794
24/11/2023
4.73
0
0
23/11/2023
4.73
-0.01
-0.2109704641350211
22/11/2023
4.74
-0.04
-0.8368200836820083
21/11/2023
4.78
0.02
0.42016806722689076
20/11/2023
4.76
0.03
0.6342494714587738
17/11/2023
4.73
0
0
16/11/2023
4.73
0.02
0.42462845010615713
15/11/2023
4.71
0.05
1.0729613733905579
14/11/2023
4.66
0.07
1.5250544662309369
13/11/2023
4.59
0
0
10/11/2023
4.59
-0.04
-0.8639308855291576
09/11/2023
4.63
0
0
08/11/2023
4.63
0.01
0.21645021645021645
07/11/2023
4.62
-0.02
-0.43103448275862066
06/11/2023
4.64
0.02
0.4329004329004329
03/11/2023
4.62
0.08
1.7621145374449338
02/11/2023
4.54
0.07
1.5659955257270695
31/10/2023
4.47
0
0
30/10/2023
4.47
0.01
0.2242152466367713
27/10/2023
4.46
0.04
0.9049773755656109
26/10/2023
4.42
-0.01
-0.22573363431151242
25/10/2023
4.43
0
0
24/10/2023
4.43
0.03
0.6818181818181818
23/10/2023
4.4
0
0
20/10/2023
4.4
-0.01
-0.22675736961451248
19/10/2023
4.41
-0.02
-0.45146726862302483
18/10/2023
4.43
-0.02
-0.449438202247191
17/10/2023
4.45
0
0
16/10/2023
4.45
-0.01
-0.2242152466367713
13/10/2023
4.46
-0.01
-0.22371364653243847
12/10/2023
4.47
-0.01
-0.22321428571428573
11/10/2023
4.48
0.05
1.1286681715575622
10/10/2023
4.43
0.05
1.1415525114155252
09/10/2023
4.38
0.02
0.45871559633027525
06/10/2023
4.36
-0.03
-0.683371298405467
05/10/2023
4.39
0.01
0.228310502283105
04/10/2023
4.38
-0.03
-0.6802721088435374
03/10/2023
4.41
-0.04
-0.898876404494382
02/10/2023
4.45
-0.03
-0.6696428571428571
29/09/2023
4.48
0.06
1.3574660633484164
28/09/2023
4.42
-0.04
-0.8968609865470852
27/09/2023
4.46
-0.04
-0.8888888888888888
26/09/2023
4.5
-0.03
-0.6622516556291391
25/09/2023
4.53
-0.04
-0.87527352297593
22/09/2023
4.57
0.02
0.43956043956043955
21/09/2023
4.55
-0.04
-0.8714596949891068
20/09/2023
4.59
-0.08
-1.7130620985010707
19/09/2023
4.67
0
0
18/09/2023
4.67
-0.01
-0.21367521367521367
15/09/2023
4.68
0
0
14/09/2023
4.68
0.01
0.21413276231263384
13/09/2023
4.67
0.02
0.43010752688172044
12/09/2023
4.65
-0.02
-0.4282655246252677
11/09/2023
4.67
0.01
0.2145922746781116
08/09/2023
4.66
0.01
0.21505376344086022
07/09/2023
4.65
-0.01
-0.2145922746781116
06/09/2023
4.66
-0.03
-0.6396588486140725
05/09/2023
4.69
-0.04
-0.8456659619450317
04/09/2023
4.73
-0.03
-0.6302521008403361
01/09/2023
4.76
-0.01
-0.20964360587002095
31/08/2023
4.77
-0.02
-0.4175365344467641
30/08/2023
4.79
0.03
0.6302521008403361
29/08/2023
4.76
0.01
0.21052631578947367
28/08/2023
4.75
-0.01
-0.21008403361344538
25/08/2023
4.76
0
0
24/08/2023
4.76
0.02
0.4219409282700422
23/08/2023
4.74
0.03
0.6369426751592356
22/08/2023
4.71
0
0
21/08/2023
4.71
0
0
18/08/2023
4.71
-0.03
-0.6329113924050633
17/08/2023
4.74
-0.01
-0.21052631578947367
16/08/2023
4.75
-0.02
-0.4192872117400419
14/08/2023
4.77
-0.05
-1.037344398340249
11/08/2023
4.82
-0.03
-0.6185567010309279
10/08/2023
4.85
0.04
0.8316008316008316
09/08/2023
4.81
0.01
0.20833333333333334
08/08/2023
4.8
-0.03
-0.6211180124223602
07/08/2023
4.83
0
0
04/08/2023
4.83
0.01
0.2074688796680498
03/08/2023
4.82
-0.06
-1.2295081967213115
02/08/2023
4.88
-0.04
-0.8130081300813008
01/08/2023
4.92
-0.02
-0.4048582995951417
31/07/2023
4.94
0
0
28/07/2023
4.94
-0.01
-0.20202020202020202
27/07/2023
4.95
0.01
0.20242914979757085
26/07/2023
4.94
0
0
25/07/2023
4.94
0
0
24/07/2023
4.94
0.01
0.2028397565922921
21/07/2023
4.93
-0.03
-0.6048387096774194
20/07/2023
4.96
-0.01
-0.2012072434607646
19/07/2023
4.97
0.01
0.20161290322580644
18/07/2023
4.96
0.03
0.6085192697768763
17/07/2023
4.93
-0.01
-0.20242914979757085
14/07/2023
4.94
0
0
13/07/2023
4.94
0.05
1.0224948875255624
12/07/2023
4.89
0.07
1.4522821576763485
11/07/2023
4.82
0.02
0.4166666666666667
10/07/2023
4.8
0.03
0.6289308176100629
07/07/2023
4.77
-0.02
-0.4175365344467641
06/07/2023
4.79
-0.05
-1.0330578512396693
05/07/2023
4.84
0
0
04/07/2023
4.84
0.02
0.4149377593360996
03/07/2023
4.82
0
0
30/06/2023
4.82
0.03
0.6263048016701461
29/06/2023
4.79
-0.02
-0.4158004158004158
28/06/2023
4.81
-0.02
-0.4140786749482402
27/06/2023
4.83
-0.01
-0.2066115702479339
26/06/2023
4.84
0.03
0.6237006237006237
22/06/2023
4.81
0.03
0.6276150627615062
21/06/2023
4.78
0.01
0.20964360587002095
20/06/2023
4.77
-0.07
-1.4462809917355373
19/06/2023
4.84
-0.01
-0.20618556701030927
16/06/2023
4.85
0.01
0.2066115702479339
15/06/2023
4.84
0
0
14/06/2023
4.84
0.01
0.2070393374741201
13/06/2023
4.83
0.01
0.2074688796680498
12/06/2023
4.82
0
0
09/06/2023
4.82
0.04
0.8368200836820083
08/06/2023
4.78
-0.01
-0.20876826722338204
07/06/2023
4.79
0.03
0.6302521008403361
06/06/2023
4.76
0.01
0.21052631578947367
05/06/2023
4.75
0.01
0.2109704641350211
02/06/2023
4.74
0.04
0.851063829787234
01/06/2023
4.7
0.02
0.42735042735042733
31/05/2023
4.68
-0.01
-0.21321961620469082
30/05/2023
4.69
0.02
0.4282655246252677
26/05/2023
4.67
-0.01
-0.21367521367521367
25/05/2023
4.68
-0.03
-0.6369426751592356
24/05/2023
4.71
0.02
0.42643923240938164
23/05/2023
4.69
-0.03
-0.635593220338983
22/05/2023
4.72
0.01
0.21231422505307856
19/05/2023
4.71
-0.04
-0.8421052631578947
17/05/2023
4.75
-0.06
-1.2474012474012475
16/05/2023
4.81
0.01
0.20833333333333334
15/05/2023
4.8
0.01
0.20876826722338204
12/05/2023
4.79
0
0
11/05/2023
4.79
-0.03
-0.6224066390041494
10/05/2023
4.82
-0.01
-0.2070393374741201
08/05/2023
4.83
0.01
0.2074688796680498
05/05/2023
4.82
0.02
0.4166666666666667
04/05/2023
4.8
0.02
0.41841004184100417
03/05/2023
4.78
0.02
0.42016806722689076
02/05/2023
4.76
-0.02
-0.41841004184100417
28/04/2023
4.78
0
0
27/04/2023
4.78
0.01
0.20964360587002095
26/04/2023
4.77
0.01
0.21008403361344538
25/04/2023
4.76
0
0
24/04/2023
4.76
0.01
0.21052631578947367
21/04/2023
4.75
0
0
20/04/2023
4.75
0.01
0.2109704641350211
19/04/2023
4.74
-0.02
-0.42016806722689076
18/04/2023
4.76
-0.01
-0.20964360587002095
17/04/2023
4.77
-0.02
-0.4175365344467641
14/04/2023
4.79
-0.01
-0.20833333333333334
13/04/2023
4.8
0.03
0.6289308176100629
12/04/2023
4.77
0.02
0.42105263157894735
11/04/2023
4.75
0
0
06/04/2023
4.75
-0.02
-0.4192872117400419
05/04/2023
4.77
0.02
0.42105263157894735
04/04/2023
4.75
0.02
0.42283298097251587
03/04/2023
4.73
0
0
31/03/2023
4.73
0.02
0.42462845010615713
30/03/2023
4.71
0.01
0.2127659574468085
29/03/2023
4.7
0.02
0.42735042735042733
28/03/2023
4.68
0.02
0.4291845493562232
27/03/2023
4.66
0
0
24/03/2023
4.66
0
0
23/03/2023
4.66
0.06
1.3043478260869565
22/03/2023
4.6
0
0
21/03/2023
4.6
0.01
0.2178649237472767
20/03/2023
4.59
-0.03
-0.6493506493506493
17/03/2023
4.62
0.02
0.43478260869565216
16/03/2023
4.6
0.01
0.2178649237472767
15/03/2023
4.59
-0.05
-1.0775862068965518
14/03/2023
4.64
-0.01
-0.21505376344086022
13/03/2023
4.65
0.04
0.8676789587852495
10/03/2023
4.61
0.02
0.4357298474945534
09/03/2023
4.59
0.02
0.437636761487965
08/03/2023
4.57
-0.04
-0.8676789587852495
07/03/2023
4.61
-0.01
-0.21645021645021645
06/03/2023
4.62
0.03
0.6535947712418301
03/03/2023
4.59
0.01
0.2183406113537118
02/03/2023
4.58
-0.03
-0.6507592190889371
01/03/2023
4.61
0.03
0.6550218340611353
28/02/2023
4.58
0.01
0.2188183807439825
27/02/2023
4.57
-0.01
-0.2183406113537118
24/02/2023
4.58
-0.02
-0.43478260869565216
23/02/2023
4.6
0.01
0.2178649237472767
22/02/2023
4.59
0
0
21/02/2023
4.59
-0.04
-0.8639308855291576
20/02/2023
4.63
0.03
0.6521739130434783
17/02/2023
4.6
-0.01
-0.21691973969631237
16/02/2023
4.61
-0.03
-0.646551724137931
15/02/2023
4.64
-0.07
-1.4861995753715498
14/02/2023
4.71
0.03
0.6410256410256411
13/02/2023
4.68
-0.01
-0.21321961620469082
10/02/2023
4.69
-0.07
-1.4705882352941178
09/02/2023
4.76
0.02
0.4219409282700422
08/02/2023
4.74
0.02
0.423728813559322
07/02/2023
4.72
-0.02
-0.4219409282700422
06/02/2023
4.74
-0.08
-1.6597510373443984
03/02/2023
4.82
-0.06
-1.2295081967213115
02/02/2023
4.88
0.06
1.2448132780082988
01/02/2023
4.82
0.03
0.6263048016701461
31/01/2023
4.79
-0.01
-0.20833333333333334
30/01/2023
4.8
-0.02
-0.4149377593360996
27/01/2023
4.82
-0.01
-0.2070393374741201
26/01/2023
4.83
0
0
25/01/2023
4.83
0.04
0.8350730688935282
24/01/2023
4.79
0
0
23/01/2023
4.79
0.01
0.20920502092050208
20/01/2023
4.78
0.01
0.20964360587002095
19/01/2023
4.77
-0.05
-1.037344398340249
18/01/2023
4.82
0.03
0.6263048016701461
17/01/2023
4.79
0
0
16/01/2023
4.79
-0.02
-0.4158004158004158
13/01/2023
4.81
0.04
0.8385744234800838
12/01/2023
4.77
0.04
0.8456659619450317
11/01/2023
4.73
0.03
0.6382978723404256
10/01/2023
4.7
0
0
09/01/2023
4.7
0.09
1.9522776572668112
06/01/2023
4.61
0.02
0.4357298474945534
05/01/2023
4.59
-0.02
-0.43383947939262474
04/01/2023
4.61
0.01
0.21739130434782608
03/01/2023
4.6
0
0
02/01/2023
4.6
0
0
30/12/2022
4.6
0
0
29/12/2022
4.6
0.01
0.2178649237472767
28/12/2022
4.59
0
0
27/12/2022
4.59
-0.03
-0.6493506493506493
23/12/2022
4.62
0.01
0.21691973969631237
22/12/2022
4.61
0.01
0.21739130434782608
21/12/2022
4.6
0.01
0.2178649237472767
20/12/2022
4.59
-0.05
-1.0775862068965518
19/12/2022
4.64
0
0
16/12/2022
4.64
-0.02
-0.4291845493562232
15/12/2022
4.66
0
0
14/12/2022
4.66
0.02
0.43103448275862066
13/12/2022
4.64
0.03
0.6507592190889371
12/12/2022
4.61
-0.04
-0.8602150537634409
09/12/2022
4.65
-0.01
-0.2145922746781116
08/12/2022
4.66
0.01
0.21505376344086022
07/12/2022
4.65
0.02
0.4319654427645788
06/12/2022
4.63
-0.03
-0.6437768240343348
05/12/2022
4.66
0.01
0.21505376344086022
02/12/2022
4.65
0.02
0.4319654427645788
01/12/2022
4.63
0.02
0.43383947939262474
30/11/2022
4.61
0.03
0.6550218340611353
29/11/2022
4.58
0.01
0.2188183807439825
28/11/2022
4.57
0.01
0.21929824561403508
25/11/2022
4.56
0.01
0.21978021978021978
24/11/2022
4.55
0.03
0.6637168141592921
23/11/2022
4.52
0.02
0.4444444444444444
22/11/2022
4.5
0.02
0.44642857142857145
21/11/2022
4.48
-0.02
-0.4444444444444444
18/11/2022
4.5
0.02
0.44642857142857145
17/11/2022
4.48
-0.05
-1.1037527593818985
16/11/2022
4.53
0
0
15/11/2022
4.53
0.03
0.6666666666666666
14/11/2022
4.5
0
0
11/11/2022
4.5
0.05
1.1235955056179776
10/11/2022
4.45
0.04
0.9070294784580499
09/11/2022
4.41
0.02
0.45558086560364464
08/11/2022
4.39
-0.01
-0.22727272727272727
07/11/2022
4.4
0.02
0.45662100456621
04/11/2022
4.38
0.06
1.3888888888888888
03/11/2022
4.32
-0.04
-0.9174311926605505
02/11/2022
4.36
0.03
0.6928406466512702
31/10/2022
4.33
0
0
28/10/2022
4.33
0
0
27/10/2022
4.33
0.02
0.46403712296983757
26/10/2022
4.31
0.04
0.936768149882904
25/10/2022
4.27
0.03
0.7075471698113207
24/10/2022
4.24
0.02
0.47393364928909953
21/10/2022
4.22
-0.03
-0.7058823529411765
20/10/2022
4.25
0.01
0.2358490566037736
19/10/2022
4.24
-0.03
-0.702576112412178
18/10/2022
4.27
0.02
0.47058823529411764
17/10/2022
4.25
-0.01
-0.2347417840375587
14/10/2022
4.26
0.02
0.4716981132075472
13/10/2022
4.24
-0.03
-0.702576112412178
12/10/2022
4.27
-0.03
-0.6976744186046512
11/10/2022
4.3
-0.02
-0.46296296296296297
10/10/2022
4.32
-0.01
-0.23094688221709006
07/10/2022
4.33
-0.03
-0.6880733944954128
06/10/2022
4.36
-0.02
-0.45662100456621
05/10/2022
4.38
-0.01
-0.22779043280182232
04/10/2022
4.39
0.05
1.152073732718894
03/10/2022
4.34
0.04
0.9302325581395349
30/09/2022
4.3
0.01
0.2331002331002331
29/09/2022
4.29
0
0
28/09/2022
4.29
-0.03
-0.6944444444444444
27/09/2022
4.32
-0.03
-0.6896551724137931
26/09/2022
4.35
-0.08
-1.8058690744920993
23/09/2022
4.43
-0.03
-0.672645739910314
22/09/2022
4.46
-0.03
-0.6681514476614699
21/09/2022
4.49
-0.02
-0.4434589800443459
20/09/2022
4.51
-0.02
-0.44150110375275936
19/09/2022
4.53
0
0
16/09/2022
4.53
-0.04
-0.87527352297593
15/09/2022
4.57
-0.02
-0.4357298474945534
14/09/2022
4.59
-0.04
-0.8639308855291576
13/09/2022
4.63
-0.02
-0.43010752688172044
12/09/2022
4.65
0.04
0.8676789587852495
09/09/2022
4.61
0.03
0.6550218340611353
08/09/2022
4.58
0.03
0.6593406593406593
07/09/2022
4.55
-0.01
-0.21929824561403508
06/09/2022
4.56
-0.04
-0.8695652173913043
05/09/2022
4.6
-0.01
-0.21691973969631237
02/09/2022
4.61
0.02
0.4357298474945534
01/09/2022
4.59
-0.03
-0.6493506493506493
31/08/2022
4.62
-0.03
-0.6451612903225806
30/08/2022
4.65
0.02
0.4319654427645788
29/08/2022
4.63
-0.02
-0.43010752688172044
26/08/2022
4.65
0.01
0.21551724137931033
25/08/2022
4.64
0.02
0.4329004329004329
24/08/2022
4.62
0
0
23/08/2022
4.62
0.01
0.21691973969631237
22/08/2022
4.61
-0.04
-0.8602150537634409
19/08/2022
4.65
-0.04
-0.8528784648187633
18/08/2022
4.69
-0.04
-0.8456659619450317
17/08/2022
4.73
-0.02
-0.42105263157894735
16/08/2022
4.75
-0.04
-0.8350730688935282
12/08/2022
4.79
-0.01
-0.20833333333333334
11/08/2022
4.8
0.04
0.8403361344537815
10/08/2022
4.76
0.06
1.2765957446808511
09/08/2022
4.7
0.01
0.21321961620469082
08/08/2022
4.69
0.03
0.6437768240343348
05/08/2022
4.66
0.01
0.21505376344086022
04/08/2022
4.65
0.03
0.6493506493506493
03/08/2022
4.62
-0.04
-0.8583690987124464
02/08/2022
4.66
0.01
0.21505376344086022
01/08/2022
4.65
0.05
1.0869565217391304
29/07/2022
4.6
0.03
0.6564551422319475
28/07/2022
4.57
0.06
1.3303769401330376
27/07/2022
4.51
-0.01
-0.22123893805309736
26/07/2022
4.52
-0.01
-0.22075055187637968
25/07/2022
4.53
0.03
0.6666666666666666
22/07/2022
4.5
0.02
0.44642857142857145
21/07/2022
4.48
0
0
20/07/2022
4.48
0
0
19/07/2022
4.48
0
0
18/07/2022
4.48
0.06
1.3574660633484164
15/07/2022
4.42
0.02
0.45454545454545453
14/07/2022
4.4
-0.01
-0.22675736961451248
13/07/2022
4.41
-0.03
-0.6756756756756757
12/07/2022
4.44
-0.03
-0.6711409395973155
11/07/2022
4.47
-0.03
-0.6666666666666666
08/07/2022
4.5
0
0
07/07/2022
4.5
0.06
1.3513513513513513
06/07/2022
4.44
-0.02
-0.4484304932735426
05/07/2022
4.46
-0.08
-1.7621145374449338
04/07/2022
4.54
0.02
0.4424778761061947
01/07/2022
4.52
-0.02
-0.44052863436123346
30/06/2022
4.54
-0.03
-0.6564551422319475
29/06/2022
4.57
-0.01
-0.2183406113537118
28/06/2022
4.58
-0.01
-0.2178649237472767
27/06/2022
4.59
0
0
24/06/2022
4.59
0.01
0.2183406113537118
22/06/2022
4.58
0.01
0.2188183807439825
21/06/2022
4.57
0.03
0.6607929515418502
20/06/2022
4.54
-0.04
-0.8733624454148472
17/06/2022
4.58
0
0
16/06/2022
4.58
0.01
0.2188183807439825
15/06/2022
4.57
-0.01
-0.2183406113537118
14/06/2022
4.58
-0.02
-0.43478260869565216
13/06/2022
4.6
-0.1
-2.127659574468085
10/06/2022
4.7
-0.07
-1.4675052410901468
09/06/2022
4.77
-0.03
-0.625
08/06/2022
4.8
0.01
0.20876826722338204
07/06/2022
4.79
-0.04
-0.8281573498964804
03/06/2022
4.83
0.02
0.4158004158004158
02/06/2022
4.81
0.01
0.20833333333333334
01/06/2022
4.8
-0.02
-0.4149377593360996
31/05/2022
4.82
-0.01
-0.2070393374741201
30/05/2022
4.83
0.03
0.625
27/05/2022
4.8
0.04
0.8403361344537815
25/05/2022
4.76
-0.03
-0.6263048016701461
24/05/2022
4.79
0.02
0.4192872117400419
23/05/2022
4.77
0.05
1.0593220338983051
20/05/2022
4.72
0.05
1.0706638115631693
19/05/2022
4.67
0.01
0.2145922746781116
18/05/2022
4.66
0.01
0.21505376344086022
17/05/2022
4.65
0.05
1.0869565217391304
16/05/2022
4.6
0.02
0.4366812227074236
13/05/2022
4.58
0
0
12/05/2022
4.58
-0.03
-0.6507592190889371
11/05/2022
4.61
0.02
0.4357298474945534
10/05/2022
4.59
-0.07
-1.502145922746781
06/05/2022
4.66
-0.06
-1.271186440677966
05/05/2022
4.72
0.03
0.6396588486140725
04/05/2022
4.69
0.01
0.21367521367521367
03/05/2022
4.68
0
0
02/05/2022
4.68
-0.04
-0.847457627118644
29/04/2022
4.72
0.05
1.0706638115631693
28/04/2022
4.67
-0.03
-0.6382978723404256
27/04/2022
4.7
-0.05
-1.0526315789473684
26/04/2022
4.75
-0.01
-0.21008403361344538
25/04/2022
4.76
-0.08
-1.6528925619834711
22/04/2022
4.84
-0.06
-1.2244897959183674
21/04/2022
4.9
0
0
20/04/2022
4.9
-0.02
-0.4065040650406504
19/04/2022
4.92
0
0
14/04/2022
4.92
-0.03
-0.6060606060606061
13/04/2022
4.95
-0.01
-0.20161290322580644
12/04/2022
4.96
0.01
0.20202020202020202
11/04/2022
4.95
0.01
0.20242914979757085
08/04/2022
4.94
-0.03
-0.6036217303822937
07/04/2022
4.97
-0.01
-0.20080321285140562
06/04/2022
4.98
-0.05
-0.9940357852882704
05/04/2022
5.03
0.02
0.3992015968063872
04/04/2022
5.01
-0.01
-0.199203187250996
01/04/2022
5.02
0.01
0.1996007984031936
31/03/2022
5.01
-0.01
-0.199203187250996
30/03/2022
5.02
0.03
0.6012024048096193
29/03/2022
4.99
0.05
1.0121457489878543
28/03/2022
4.94
0
0
25/03/2022
4.94
0
0
24/03/2022
4.94
0.01
0.2028397565922921
23/03/2022
4.93
-0.01
-0.20242914979757085
22/03/2022
4.94
-0.01
-0.20202020202020202
21/03/2022
4.95
-0.04
-0.8016032064128257
18/03/2022
4.99
-0.01
-0.2
17/03/2022
5
0.02
0.40160642570281124
16/03/2022
4.98
0.05
1.0141987829614605
15/03/2022
4.93
-0.02
-0.40404040404040403
14/03/2022
4.95
0
0
11/03/2022
4.95
0.01
0.20242914979757085
10/03/2022
4.94
-0.02
-0.4032258064516129
09/03/2022
4.96
0.06
1.2244897959183674
08/03/2022
4.9
0
0
07/03/2022
4.9
-0.08
-1.606425702811245
04/03/2022
4.98
-0.09
-1.7751479289940828
03/03/2022
5.07
0.03
0.5952380952380952
02/03/2022
5.04
-0.11
-2.1359223300970873
01/03/2022
5.15
-0.08
-1.5296367112810707
28/02/2022
5.23
-0.18
-3.3271719038817005
25/02/2022
5.41
0.06
1.1214953271028036
24/02/2022
5.35
-0.2
-3.6036036036036037
23/02/2022
5.55
-0.01
-0.17985611510791366
22/02/2022
5.56
-0.01
-0.17953321364452424
21/02/2022
5.57
-0.03
-0.5357142857142857
18/02/2022
5.6
0
0
17/02/2022
5.6
-0.01
-0.17825311942959002
16/02/2022
5.61
0.02
0.35778175313059035
15/02/2022
5.59
0.03
0.539568345323741
14/02/2022
5.56
-0.03
-0.5366726296958855
11/02/2022
5.59
-0.03
-0.5338078291814946
10/02/2022
5.62
0.03
0.5366726296958855
09/02/2022
5.59
0.02
0.3590664272890485
08/02/2022
5.57
0
0
07/02/2022
5.57
0.01
0.17985611510791366
04/02/2022
5.56
0
0
03/02/2022
5.56
0.02
0.36101083032490977
02/02/2022
5.54
0.01
0.18083182640144665
01/02/2022
5.53
0.04
0.7285974499089253
31/01/2022
5.49
0.02
0.3656307129798903
28/01/2022
5.47
-0.03
-0.5454545454545454
27/01/2022
5.5
0.01
0.18214936247723132
26/01/2022
5.49
0.02
0.3656307129798903
25/01/2022
5.47
-0.01
-0.18248175182481752
24/01/2022
5.48
-0.04
-0.7246376811594203
21/01/2022
5.52
0
0
20/01/2022
5.52
0.03
0.546448087431694
19/01/2022
5.49
0
0
18/01/2022
5.49
-0.01
-0.18181818181818182
17/01/2022
5.5
0
0
14/01/2022
5.5
-0.01
-0.18148820326678766
13/01/2022
5.51
0
0
12/01/2022
5.51
0.03
0.5474452554744526
11/01/2022
5.48
0.01
0.18281535648994515
10/01/2022
5.47
-0.01
-0.18248175182481752
07/01/2022
5.48
0.03
0.5504587155963303
06/01/2022
5.45
-0.04
-0.7285974499089253
05/01/2022
5.49
0.02
0.3656307129798903
04/01/2022
5.47
-0.02
-0.36429872495446264
03/01/2022
5.49
-0.01
-0.18181818181818182
31/12/2021
5.5
0
0
30/12/2021
5.5
0
0
29/12/2021
5.5
-0.01
-0.18148820326678766
28/12/2021
5.51
0
0
27/12/2021
5.51
0.02
0.36429872495446264
23/12/2021
5.49
0.02
0.3656307129798903
22/12/2021
5.47
0.01
0.18315018315018314
21/12/2021
5.46
0.02
0.36764705882352944
20/12/2021
5.44
-0.07
-1.2704174228675136
17/12/2021
5.51
0.01
0.18181818181818182
16/12/2021
5.5
0.02
0.36496350364963503
15/12/2021
5.48
-0.04
-0.7246376811594203
14/12/2021
5.52
-0.02
-0.36101083032490977
13/12/2021
5.54
0.01
0.18083182640144665
10/12/2021
5.53
-0.02
-0.36036036036036034
09/12/2021
5.55
0.01
0.18050541516245489
08/12/2021
5.54
0.04
0.7272727272727273
07/12/2021
5.5
0
0
06/12/2021
5.5
0.01
0.18214936247723132
03/12/2021
5.49
-0.01
-0.18181818181818182
02/12/2021
5.5
-0.01
-0.18148820326678766
01/12/2021
5.51
0.01
0.18181818181818182
30/11/2021
5.5
0.05
0.9174311926605505
29/11/2021
5.45
0.01
0.18382352941176472
26/11/2021
5.44
-0.03
-0.5484460694698354
25/11/2021
5.47
0.01
0.18315018315018314
24/11/2021
5.46
-0.02
-0.36496350364963503
23/11/2021
5.48
-0.04
-0.7246376811594203
22/11/2021
5.52
-0.03
-0.5405405405405406
19/11/2021
5.55
-0.02
-0.3590664272890485
18/11/2021
5.57
-0.02
-0.35778175313059035
17/11/2021
5.59
-0.02
-0.35650623885918004
16/11/2021
5.61
-0.04
-0.7079646017699115
15/11/2021
5.65
0
0
12/11/2021
5.65
-0.02
-0.3527336860670194
11/11/2021
5.67
-0.01
-0.176056338028169
10/11/2021
5.68
-0.01
-0.1757469244288225
09/11/2021
5.69
0.02
0.3527336860670194
08/11/2021
5.67
0.03
0.5319148936170213
05/11/2021
5.64
0.01
0.17761989342806395
04/11/2021
5.63
0.03
0.5357142857142857
03/11/2021
5.6
0
0
02/11/2021
5.6
-0.03
-0.5328596802841918
29/10/2021
5.63
-0.03
-0.5300353356890459
28/10/2021
5.66
-0.01
-0.1763668430335097
27/10/2021
5.67
-0.02
-0.351493848857645
26/10/2021
5.69
0.01
0.176056338028169
25/10/2021
5.68
0
0
22/10/2021
5.68
-0.02
-0.3508771929824561
21/10/2021
5.7
-0.03
-0.5235602094240838
20/10/2021
5.73
0
0
19/10/2021
5.73
0.02
0.3502626970227671
18/10/2021
5.71
-0.02
-0.34904013961605584
15/10/2021
5.73
0.01
0.17482517482517482
14/10/2021
5.72
0.03
0.5272407732864675
13/10/2021
5.69
0.02
0.3527336860670194
12/10/2021
5.67
-0.01
-0.176056338028169
11/10/2021
5.68
0
0
08/10/2021
5.68
0
0
07/10/2021
5.68
0.03
0.5309734513274337
06/10/2021
5.65
-0.03
-0.528169014084507
05/10/2021
5.68
-0.02
-0.3508771929824561
04/10/2021
5.7
0
0
01/10/2021
5.7
0.01
0.1757469244288225
30/09/2021
5.69
0
0
29/09/2021
5.69
-0.01
-0.17543859649122806
28/09/2021
5.7
-0.04
-0.6968641114982579
27/09/2021
5.74
-0.01
-0.17391304347826086
24/09/2021
5.75
-0.04
-0.690846286701209
23/09/2021
5.79
0.01
0.17301038062283736
22/09/2021
5.78
0.02
0.3472222222222222
21/09/2021
5.76
0
0
20/09/2021
5.76
-0.12
-2.0408163265306123
17/09/2021
5.88
-0.02
-0.3389830508474576
16/09/2021
5.9
-0.03
-0.5059021922428331
15/09/2021
5.93
0.01
0.16891891891891891
14/09/2021
5.92
-0.01
-0.16863406408094436
13/09/2021
5.93
-0.02
-0.33613445378151263
10/09/2021
5.95
0.02
0.3372681281618887
09/09/2021
5.93
-0.01
-0.16835016835016836
08/09/2021
5.94
-0.02
-0.33557046979865773
07/09/2021
5.96
-0.02
-0.33444816053511706
06/09/2021
5.98
0
0
03/09/2021
5.98
0.01
0.16750418760469013
02/09/2021
5.97
-0.01
-0.16722408026755853
01/09/2021
5.98
0.02
0.33557046979865773
31/08/2021
5.96
0.05
0.8460236886632826
30/08/2021
5.91
0.03
0.5102040816326531
27/08/2021
5.88
0.01
0.17035775127768313
26/08/2021
5.87
0.01
0.17064846416382254
25/08/2021
5.86
0.01
0.17094017094017094
24/08/2021
5.85
0.03
0.5154639175257731
23/08/2021
5.82
0.02
0.3448275862068966
20/08/2021
5.8
-0.01
-0.1721170395869191
19/08/2021
5.81
-0.04
-0.6837606837606838
18/08/2021
5.85
0
0
17/08/2021
5.85
-0.01
-0.17064846416382254
16/08/2021
5.86
0
0
13/08/2021
5.86
0
0
12/08/2021
5.86
0.01
0.17094017094017094
11/08/2021
5.85
0.01
0.17123287671232876
10/08/2021
5.84
-0.01
-0.17094017094017094
09/08/2021
5.85
-0.02
-0.34071550255536626
06/08/2021
5.87
-0.04
-0.676818950930626
05/08/2021
5.91
-0.01
-0.16891891891891891
04/08/2021
5.92
0.02
0.3389830508474576
03/08/2021
5.9
-0.02
-0.33783783783783783
02/08/2021
5.92
-0.01
-0.16863406408094436
30/07/2021
5.93
0.02
0.338409475465313
29/07/2021
5.91
0.03
0.5102040816326531
28/07/2021
5.88
0
0
27/07/2021
5.88
0
0
26/07/2021
5.88
-0.01
-0.1697792869269949
23/07/2021
5.89
0
0
22/07/2021
5.89
0.02
0.34071550255536626
21/07/2021
5.87
0.01
0.17064846416382254
20/07/2021
5.86
-0.02
-0.3401360544217687
19/07/2021
5.88
-0.02
-0.3389830508474576
16/07/2021
5.9
0.01
0.1697792869269949
15/07/2021
5.89
0
0
14/07/2021
5.89
0
0
13/07/2021
5.89
0
0
12/07/2021
5.89
0
0
09/07/2021
5.89
0.02
0.34071550255536626
08/07/2021
5.87
-0.02
-0.3395585738539898
07/07/2021
5.89
-0.03
-0.5067567567567568
06/07/2021
5.92
-0.03
-0.5042016806722689
05/07/2021
5.95
0.02
0.3372681281618887
02/07/2021
5.93
-0.03
-0.5033557046979866
01/07/2021
5.96
-0.01
-0.16750418760469013
30/06/2021
5.97
0.01
0.16778523489932887
29/06/2021
5.96
-0.01
-0.16750418760469013
28/06/2021
5.97
-0.03
-0.5
25/06/2021
6
0.02
0.33444816053511706
24/06/2021
5.98
0.05
0.8431703204047217
22/06/2021
5.93
-0.01
-0.16835016835016836
21/06/2021
5.94
-0.08
-1.3289036544850499
18/06/2021
6.02
-0.03
-0.49586776859504134
17/06/2021
6.05
-0.08
-1.3050570962479608
16/06/2021
6.13
0
0
15/06/2021
6.13
-0.03
-0.487012987012987
14/06/2021
6.16
-0.03
-0.48465266558966075
11/06/2021
6.19
-0.01
-0.16129032258064516
10/06/2021
6.2
0
0
09/06/2021
6.2
0.02
0.32362459546925565
08/06/2021
6.18
0
0
07/06/2021
6.18
0.02
0.3246753246753247
04/06/2021
6.16
0.01
0.16260162601626016
03/06/2021
6.15
0.01
0.16286644951140064
02/06/2021
6.14
0
0
01/06/2021
6.14
0.02
0.32679738562091504
31/05/2021
6.12
0.02
0.32786885245901637
28/05/2021
6.1
0.02
0.32894736842105265
27/05/2021
6.08
0.01
0.16474464579901152
26/05/2021
6.07
0
0
25/05/2021
6.07
0.01
0.16501650165016502
21/05/2021
6.06
0.01
0.1652892561983471
20/05/2021
6.05
-0.01
-0.16501650165016502
19/05/2021
6.06
-0.01
-0.16474464579901152
18/05/2021
6.07
0.03
0.4966887417218543
17/05/2021
6.04
-0.02
-0.33003300330033003
14/05/2021
6.06
0
0
12/05/2021
6.06
-0.02
-0.32894736842105265
11/05/2021
6.08
0.01
0.16474464579901152
10/05/2021
6.07
0.02
0.3305785123966942
07/05/2021
6.05
0.07
1.1705685618729098
06/05/2021
5.98
0.04
0.6734006734006734
05/05/2021
5.94
0
0
04/05/2021
5.94
-0.01
-0.16806722689075632
03/05/2021
5.95
-0.02
-0.33500837520938026
30/04/2021
5.97
-0.01
-0.16722408026755853
29/04/2021
5.98
0.01
0.16750418760469013
28/04/2021
5.97
0
0
27/04/2021
5.97
-0.01
-0.16722408026755853
26/04/2021
5.98
0.01
0.16750418760469013
23/04/2021
5.97
0
0
22/04/2021
5.97
0.02
0.33613445378151263
21/04/2021
5.95
-0.02
-0.33500837520938026
20/04/2021
5.97
0
0
19/04/2021
5.97
0.01
0.16778523489932887
16/04/2021
5.96
0.02
0.3367003367003367
15/04/2021
5.94
0.02
0.33783783783783783
14/04/2021
5.92
0.03
0.5093378607809848
13/04/2021
5.89
-0.02
-0.338409475465313
12/04/2021
5.91
0
0
09/04/2021
5.91
-0.01
-0.16891891891891891
08/04/2021
5.92
0.02
0.3389830508474576
07/04/2021
5.9
0.01
0.1697792869269949
06/04/2021
5.89
0.04
0.6837606837606838
01/04/2021
5.85
0.02
0.34305317324185247
31/03/2021
5.83
0.02
0.3442340791738382
30/03/2021
5.81
-0.01
-0.1718213058419244
29/03/2021
5.82
-0.02
-0.3424657534246575
26/03/2021
5.84
0.01
0.17152658662092624
25/03/2021
5.83
-0.04
-0.6814310051107325
24/03/2021
5.87
-0.03
-0.5084745762711864
23/03/2021
5.9
-0.02
-0.33783783783783783
22/03/2021
5.92
-0.1
-1.6611295681063123
19/03/2021
6.02
0.01
0.16638935108153077
18/03/2021
6.01
0.01
0.16666666666666666
17/03/2021
6
-0.03
-0.4975124378109453
16/03/2021
6.03
0.02
0.33277870216306155
15/03/2021
6.01
-0.02
-0.33167495854063017
12/03/2021
6.03
-0.01
-0.16556291390728478
11/03/2021
6.04
0.06
1.0033444816053512
10/03/2021
5.98
0.03
0.5042016806722689
09/03/2021
5.95
0
0
08/03/2021
5.95
-0.05
-0.8333333333333334
05/03/2021
6
-0.08
-1.3157894736842106
04/03/2021
6.08
0
0
03/03/2021
6.08
-0.01
-0.16420361247947454
02/03/2021
6.09
-0.02
-0.32733224222585927
01/03/2021
6.11
0.01
0.16393442622950818
26/02/2021
6.1
-0.08
-1.2944983818770226
25/02/2021
6.18
-0.03
-0.4830917874396135
24/02/2021
6.21
0.02
0.32310177705977383
23/02/2021
6.19
0.01
0.16181229773462782
22/02/2021
6.18
-0.07
-1.12
19/02/2021
6.25
0
0
18/02/2021
6.25
-0.01
-0.1597444089456869
17/02/2021
6.26
-0.04
-0.6349206349206349
16/02/2021
6.3
-0.04
-0.6309148264984227
15/02/2021
6.34
0.03
0.4754358161648177
12/02/2021
6.31
-0.01
-0.15822784810126583
11/02/2021
6.32
0.02
0.31746031746031744
10/02/2021
6.3
0.01
0.1589825119236884
09/02/2021
6.29
0.01
0.1592356687898089
08/02/2021
6.28
0.01
0.1594896331738437
05/02/2021
6.27
0.03
0.4807692307692308
04/02/2021
6.24
-0.03
-0.4784688995215311
03/02/2021
6.27
0.01
0.1597444089456869
02/02/2021
6.26
0.02
0.32051282051282054
01/02/2021
6.24
0
0
29/01/2021
6.24
0.04
0.6451612903225806
28/01/2021
6.2
0
0
27/01/2021
6.2
-0.03
-0.48154093097913325
26/01/2021
6.23
0.02
0.322061191626409
25/01/2021
6.21
-0.03
-0.4807692307692308
22/01/2021
6.24
-0.04
-0.6369426751592356
21/01/2021
6.28
0.01
0.1594896331738437
20/01/2021
6.27
0.01
0.1597444089456869
19/01/2021
6.26
0.02
0.32051282051282054
18/01/2021
6.24
-0.02
-0.3194888178913738
15/01/2021
6.26
0
0
14/01/2021
6.26
0
0
13/01/2021
6.26
0.04
0.6430868167202572
12/01/2021
6.22
0.01
0.1610305958132045
11/01/2021
6.21
-0.04
-0.64
08/01/2021
6.25
-0.05
-0.7936507936507936
07/01/2021
6.3
-0.05
-0.7874015748031497
06/01/2021
6.35
0.02
0.315955766192733
05/01/2021
6.33
-0.07
-1.09375
04/01/2021
6.4
0.06
0.9463722397476341
31/12/2020
6.34
0.03
0.4754358161648177
30/12/2020
6.31
0
0
29/12/2020
6.31
0
0
28/12/2020
6.31
0.02
0.3179650238473768
23/12/2020
6.29
0.01
0.1592356687898089
22/12/2020
6.28
0
0
21/12/2020
6.28
-0.12
-1.875
18/12/2020
6.4
-0.01
-0.15600624024961
17/12/2020
6.41
0.05
0.7861635220125787
16/12/2020
6.36
0.04
0.6329113924050633
15/12/2020
6.32
-0.01
-0.1579778830963665
14/12/2020
6.33
0.03
0.47619047619047616
11/12/2020
6.3
-0.02
-0.31645569620253167
10/12/2020
6.32
0
0
09/12/2020
6.32
0.02
0.31746031746031744
08/12/2020
6.3
0.03
0.4784688995215311
07/12/2020
6.27
0
0
04/12/2020
6.27
0.03
0.4807692307692308
03/12/2020
6.24
0.05
0.8077544426494345
02/12/2020
6.19
0.01
0.16181229773462782
01/12/2020
6.18
0.03
0.4878048780487805
30/11/2020
6.15
0.01
0.16286644951140064
27/11/2020
6.14
-0.01
-0.16260162601626016
26/11/2020
6.15
0.02
0.3262642740619902
25/11/2020
6.13
0.02
0.32733224222585927
24/11/2020
6.11
0
0
23/11/2020
6.11
0
0
20/11/2020
6.11
0.01
0.16393442622950818
19/11/2020
6.1
-0.02
-0.32679738562091504
18/11/2020
6.12
0.04
0.6578947368421053
17/11/2020
6.08
0.01
0.16474464579901152
16/11/2020
6.07
0.03
0.4966887417218543
13/11/2020
6.04
-0.01
-0.1652892561983471
12/11/2020
6.05
-0.01
-0.16501650165016502
11/11/2020
6.06
-0.02
-0.32894736842105265
10/11/2020
6.08
-0.04
-0.6535947712418301
09/11/2020
6.12
0.1
1.6611295681063123
06/11/2020
6.02
0.03
0.5008347245409015
05/11/2020
5.99
0.12
2.0442930153321974
04/11/2020
5.87
-0.01
-0.17006802721088435
03/11/2020
5.88
0.05
0.8576329331046312
02/11/2020
5.83
-0.02
-0.3418803418803419
30/10/2020
5.85
0
0
29/10/2020
5.85
-0.02
-0.34071550255536626
28/10/2020
5.87
-0.04
-0.676818950930626
27/10/2020
5.91
0
0
26/10/2020
5.91
-0.01
-0.16891891891891891
23/10/2020
5.92
-0.01
-0.16863406408094436
22/10/2020
5.93
0
0
21/10/2020
5.93
0.03
0.5084745762711864
20/10/2020
5.9
0.01
0.1697792869269949
19/10/2020
5.89
0.01
0.17006802721088435
16/10/2020
5.88
0.01
0.17035775127768313
15/10/2020
5.87
-0.02
-0.3395585738539898
14/10/2020
5.89
0
0
13/10/2020
5.89
-0.02
-0.338409475465313
12/10/2020
5.91
0
0
09/10/2020
5.91
0.04
0.6814310051107325
08/10/2020
5.87
0.01
0.17064846416382254
07/10/2020
5.86
-0.02
-0.3401360544217687
06/10/2020
5.88
0.02
0.3412969283276451
05/10/2020
5.86
0.02
0.3424657534246575
02/10/2020
5.84
-0.01
-0.17094017094017094
01/10/2020
5.85
0.05
0.8620689655172413
30/09/2020
5.8
-0.01
-0.1721170395869191
29/09/2020
5.81
0.01
0.1724137931034483
28/09/2020
5.8
-0.01
-0.1721170395869191
25/09/2020
5.81
0.01
0.1724137931034483
24/09/2020
5.8
-0.05
-0.8547008547008547
23/09/2020
5.85
-0.07
-1.1824324324324325
22/09/2020
5.92
-0.01
-0.16863406408094436
21/09/2020
5.93
-0.14
-2.3064250411861615
18/09/2020
6.07
0.01
0.16501650165016502
17/09/2020
6.06
-0.01
-0.16474464579901152
16/09/2020
6.07
0
0
15/09/2020
6.07
0.03
0.4966887417218543
14/09/2020
6.04
0
0
11/09/2020
6.04
-0.02
-0.33003300330033003
10/09/2020
6.06
0.03
0.4975124378109453
09/09/2020
6.03
0.04
0.667779632721202
08/09/2020
5.99
-0.04
-0.6633499170812603
07/09/2020
6.03
-0.01
-0.16556291390728478
04/09/2020
6.04
-0.02
-0.33003300330033003
03/09/2020
6.06
0.02
0.33112582781456956
02/09/2020
6.04
-0.04
-0.6578947368421053
01/09/2020
6.08
0.06
0.9966777408637874
31/08/2020
6.02
0.01
0.16638935108153077
28/08/2020
6.01
0.04
0.6700167504187605
27/08/2020
5.97
0.01
0.16778523489932887
26/08/2020
5.96
-0.02
-0.33444816053511706
25/08/2020
5.98
-0.01
-0.1669449081803005
24/08/2020
5.99
0.03
0.5033557046979866
21/08/2020
5.96
-0.01
-0.16750418760469013
20/08/2020
5.97
-0.05
-0.8305647840531561
19/08/2020
6.02
0.01
0.16638935108153077
18/08/2020
6.01
0.01
0.16666666666666666
17/08/2020
6
-0.02
-0.33222591362126247
14/08/2020
6.02
0.01
0.16638935108153077
13/08/2020
6.01
0.01
0.16666666666666666
12/08/2020
6
-0.02
-0.33222591362126247
11/08/2020
6.02
0.01
0.16638935108153077
10/08/2020
6.01
0
0
07/08/2020
6.01
-0.02
-0.33167495854063017
06/08/2020
6.03
-0.03
-0.49504950495049505
05/08/2020
6.06
0.08
1.3377926421404682
04/08/2020
5.98
-0.01
-0.1669449081803005
03/08/2020
5.99
-0.05
-0.8278145695364238
31/07/2020
6.04
0
0
30/07/2020
6.04
-0.03
-0.4942339373970346
29/07/2020
6.07
0.02
0.3305785123966942
28/07/2020
6.05
-0.02
-0.32948929159802304
27/07/2020
6.07
0.05
0.8305647840531561
24/07/2020
6.02
0
0
23/07/2020
6.02
-0.01
-0.16583747927031509
22/07/2020
6.03
0.06
1.0050251256281406
21/07/2020
5.97
0.08
1.3582342954159592
20/07/2020
5.89
-0.01
-0.1694915254237288
17/07/2020
5.9
-0.02
-0.33783783783783783
16/07/2020
5.92
-0.01
-0.16863406408094436
15/07/2020
5.93
0.05
0.8503401360544217
14/07/2020
5.88
-0.03
-0.5076142131979695
13/07/2020
5.91
0.02
0.3395585738539898
10/07/2020
5.89
-0.02
-0.338409475465313
09/07/2020
5.91
0.04
0.6814310051107325
08/07/2020
5.87
0.02
0.3418803418803419
07/07/2020
5.85
-0.03
-0.5102040816326531
06/07/2020
5.88
0.04
0.684931506849315
03/07/2020
5.84
-0.05
-0.8488964346349746
02/07/2020
5.89
0.06
1.0291595197255574
01/07/2020
5.83
0.05
0.8650519031141869
30/06/2020
5.78
-0.03
-0.5163511187607573
29/06/2020
5.81
-0.01
-0.1718213058419244
26/06/2020
5.82
-0.02
-0.3424657534246575
25/06/2020
5.84
-0.04
-0.6802721088435374
24/06/2020
5.88
-0.01
-0.1697792869269949
22/06/2020
5.89
-0.01
-0.1694915254237288
19/06/2020
5.9
0.02
0.3401360544217687
18/06/2020
5.88
-0.03
-0.5076142131979695
17/06/2020
5.91
-0.07
-1.1705685618729098
16/06/2020
5.98
0.07
1.1844331641285957
15/06/2020
5.91
-0.05
-0.8389261744966443
12/06/2020
5.96
-0.05
-0.831946755407654
11/06/2020
6.01
-0.04
-0.6611570247933884
10/06/2020
6.05
0
0
09/06/2020
6.05
0
0
08/06/2020
6.05
-0.01
-0.16501650165016502
05/06/2020
6.06
0.03
0.4975124378109453
04/06/2020
6.03
-0.03
-0.49504950495049505
03/06/2020
6.06
0.06
1
02/06/2020
6
0.09
1.5228426395939085
29/05/2020
5.91
0.04
0.6814310051107325
28/05/2020
5.87
0.01
0.17064846416382254
27/05/2020
5.86
-0.01
-0.17035775127768313
26/05/2020
5.87
0.07
1.206896551724138
25/05/2020
5.8
0.03
0.5199306759098787
22/05/2020
5.77
0.01
0.1736111111111111
20/05/2020
5.76
0.05
0.8756567425569177
19/05/2020
5.71
0.03
0.528169014084507
18/05/2020
5.68
0.04
0.7092198581560284
15/05/2020
5.64
0.06
1.075268817204301
14/05/2020
5.58
-0.05
-0.8880994671403197
13/05/2020
5.63
-0.02
-0.35398230088495575
12/05/2020
5.65
0.03
0.5338078291814946
11/05/2020
5.62
0.01
0.17825311942959002
08/05/2020
5.61
0.05
0.8992805755395683
07/05/2020
5.56
0
0
06/05/2020
5.56
-0.03
-0.5366726296958855
05/05/2020
5.59
0.04
0.7207207207207207
04/05/2020
5.55
-0.04
-0.7155635062611807
30/04/2020
5.59
0.03
0.539568345323741
29/04/2020
5.56
0.09
1.6453382084095065
28/04/2020
5.47
0.01
0.18315018315018314
27/04/2020
5.46
0
0
24/04/2020
5.46
-0.01
-0.18281535648994515
23/04/2020
5.47
-0.01
-0.18248175182481752
22/04/2020
5.48
0
0
21/04/2020
5.48
-0.05
-0.9041591320072333
20/04/2020
5.53
0.06
1.0968921389396709
17/04/2020
5.47
0.05
0.922509225092251
16/04/2020
5.42
-0.05
-0.9140767824497258
15/04/2020
5.47
-0.03
-0.5454545454545454
14/04/2020
5.5
0.03
0.5484460694698354
09/04/2020
5.47
0.1
1.86219739292365
08/04/2020
5.37
0.05
0.9398496240601504
07/04/2020
5.32
0.05
0.9487666034155597
06/04/2020
5.27
0
0
03/04/2020
5.27
0
0
02/04/2020
5.27
0
0
01/04/2020
5.27
-0.05
-0.9398496240601504
31/03/2020
5.32
-0.02
-0.37453183520599254
30/03/2020
5.34
-0.07
-1.2939001848428835
27/03/2020
5.41
0.09
1.6917293233082706
26/03/2020
5.32
0.08
1.5267175572519085
25/03/2020
5.24
0.13
2.544031311154599
24/03/2020
5.11
0.02
0.3929273084479371
23/03/2020
5.09
-0.11
-2.1153846153846154
20/03/2020
5.2
-0.02
-0.3831417624521073
19/03/2020
5.22
-0.23
-4.220183486238532
18/03/2020
5.45
-0.11
-1.9784172661870503
17/03/2020
5.56
-0.1
-1.7667844522968197
16/03/2020
5.66
-0.19
-3.247863247863248
13/03/2020
5.85
-0.05
-0.847457627118644
12/03/2020
5.9
-0.28
-4.53074433656958
11/03/2020
6.18
-0.04
-0.6430868167202572
10/03/2020
6.22
-0.03
-0.48
09/03/2020
6.25
-0.15
-2.34375
06/03/2020
6.4
-0.05
-0.7751937984496124
05/03/2020
6.45
-0.03
-0.46296296296296297
04/03/2020
6.48
0.05
0.7776049766718507
03/03/2020
6.43
0.06
0.9419152276295133
02/03/2020
6.37
0.03
0.47318611987381703
28/02/2020
6.34
-0.07
-1.0920436817472698
27/02/2020
6.41
-0.05
-0.7739938080495357
26/02/2020
6.46
-0.02
-0.30864197530864196
25/02/2020
6.48
0.01
0.1545595054095827
24/02/2020
6.47
-0.03
-0.46153846153846156
21/02/2020
6.5
-0.02
-0.3067484662576687
20/02/2020
6.52
-0.02
-0.3058103975535168
19/02/2020
6.54
-0.01
-0.15267175572519084
18/02/2020
6.55
-0.02
-0.30441400304414
17/02/2020
6.57
-0.02
-0.30349013657056145
14/02/2020
6.59
0.02
0.30441400304414
13/02/2020
6.57
-0.01
-0.1519756838905775
12/02/2020
6.58
0.01
0.15220700152207
11/02/2020
6.57
0.04
0.6125574272588055
10/02/2020
6.53
-0.01
-0.1529051987767584
07/02/2020
6.54
-0.05
-0.7587253414264037
06/02/2020
6.59
-0.01
-0.15151515151515152
05/02/2020
6.6
0.01
0.15174506828528073
04/02/2020
6.59
0.02
0.30441400304414
03/02/2020
6.57
0.02
0.3053435114503817
31/01/2020
6.55
-0.02
-0.30441400304414
30/01/2020
6.57
-0.01
-0.1519756838905775
29/01/2020
6.58
0.01
0.15220700152207
28/01/2020
6.57
-0.01
-0.1519756838905775
27/01/2020
6.58
-0.05
-0.7541478129713424
24/01/2020
6.63
0
0
23/01/2020
6.63
0
0
22/01/2020
6.63
0.01
0.1510574018126888
21/01/2020
6.62
-0.01
-0.15082956259426847
20/01/2020
6.63
0
0
17/01/2020
6.63
-0.01
-0.15060240963855423
16/01/2020
6.64
-0.01
-0.15037593984962405
15/01/2020
6.65
0.01
0.15060240963855423
14/01/2020
6.64
0.01
0.15082956259426847
13/01/2020
6.63
-0.01
-0.15060240963855423
10/01/2020
6.64
0.01
0.15082956259426847
09/01/2020
6.63
0.01
0.1510574018126888
08/01/2020
6.62
0.01
0.15128593040847202
07/01/2020
6.61
-0.01
-0.1510574018126888
06/01/2020
6.62
0
0
03/01/2020
6.62
-0.02
-0.30120481927710846
02/01/2020
6.64
0
0
31/12/2019
6.64
0.01
0.15082956259426847
30/12/2019
6.63
0.03
0.45454545454545453
27/12/2019
6.6
0.04
0.6097560975609756
23/12/2019
6.56
0.01
0.15267175572519084
20/12/2019
6.55
-0.08
-1.2066365007541477
19/12/2019
6.63
0
0
18/12/2019
6.63
0.01
0.1510574018126888
17/12/2019
6.62
0
0
16/12/2019
6.62
0.02
0.30303030303030304
13/12/2019
6.6
0.01
0.15174506828528073
12/12/2019
6.59
0.05
0.764525993883792
11/12/2019
6.54
0.02
0.3067484662576687
10/12/2019
6.52
-0.02
-0.3058103975535168
09/12/2019
6.54
0.03
0.4608294930875576
06/12/2019
6.51
0.01
0.15384615384615385
05/12/2019
6.5
0.01
0.15408320493066255
04/12/2019
6.49
0.03
0.46439628482972134
03/12/2019
6.46
0.02
0.3105590062111801
02/12/2019
6.44
-0.01
-0.15503875968992248
29/11/2019
6.45
0.02
0.3110419906687403
28/11/2019
6.43
-0.01
-0.15527950310559005
27/11/2019
6.44
-0.02
-0.30959752321981426
26/11/2019
6.46
-0.02
-0.30864197530864196
25/11/2019
6.48
-0.02
-0.3076923076923077
22/11/2019
6.5
-0.01
-0.15360983102918588
21/11/2019
6.51
0.01
0.15384615384615385
20/11/2019
6.5
-0.01
-0.15360983102918588
19/11/2019
6.51
0
0
18/11/2019
6.51
0
0
15/11/2019
6.51
0.04
0.6182380216383307
14/11/2019
6.47
0.01
0.15479876160990713
13/11/2019
6.46
-0.05
-0.7680491551459293
12/11/2019
6.51
-0.04
-0.6106870229007634
11/11/2019
6.55
-0.01
-0.1524390243902439
08/11/2019
6.56
-0.04
-0.6060606060606061
07/11/2019
6.6
-0.01
-0.15128593040847202
06/11/2019
6.61
-0.03
-0.45180722891566266
05/11/2019
6.64
0
0
04/11/2019
6.64
0.05
0.7587253414264037
31/10/2019
6.59
0.01
0.1519756838905775
30/10/2019
6.58
-0.05
-0.7541478129713424
29/10/2019
6.63
-0.01
-0.15060240963855423
28/10/2019
6.64
0.02
0.3021148036253776
25/10/2019
6.62
0.01
0.15128593040847202
24/10/2019
6.61
0.02
0.30349013657056145
23/10/2019
6.59
0
0
22/10/2019
6.59
0.02
0.30441400304414
21/10/2019
6.57
0.02
0.3053435114503817
18/10/2019
6.55
0.01
0.1529051987767584
17/10/2019
6.54
0.04
0.6153846153846154
16/10/2019
6.5
-0.01
-0.15360983102918588
15/10/2019
6.51
-0.01
-0.15337423312883436
14/10/2019
6.52
-0.01
-0.15313935681470137
11/10/2019
6.53
0.05
0.7716049382716049
10/10/2019
6.48
0.01
0.1545595054095827
09/10/2019
6.47
0.01
0.15479876160990713
08/10/2019
6.46
-0.03
-0.4622496147919877
07/10/2019
6.49
-0.01
-0.15384615384615385
04/10/2019
6.5
0.06
0.9316770186335404
03/10/2019
6.44
0.04
0.625
02/10/2019
6.4
0.01
0.1564945226917058
01/10/2019
6.39
-0.03
-0.4672897196261682
30/09/2019
6.42
-0.01
-0.15552099533437014
27/09/2019
6.43
-0.01
-0.15527950310559005
26/09/2019
6.44
0.01
0.15552099533437014
25/09/2019
6.43
-0.03
-0.46439628482972134
24/09/2019
6.46
0
0
23/09/2019
6.46
0
0
20/09/2019
6.46
-0.09
-1.3740458015267176
19/09/2019
6.55
-0.01
-0.1524390243902439
18/09/2019
6.56
0.03
0.45941807044410415
17/09/2019
6.53
-0.02
-0.3053435114503817
16/09/2019
6.55
-0.04
-0.6069802731411229
13/09/2019
6.59
0.01
0.1519756838905775
12/09/2019
6.58
0.04
0.6116207951070336
11/09/2019
6.54
0
0
10/09/2019
6.54
-0.02
-0.3048780487804878
09/09/2019
6.56
0.01
0.15267175572519084
06/09/2019
6.55
0.01
0.1529051987767584
05/09/2019
6.54
0.03
0.4608294930875576
04/09/2019
6.51
0.05
0.7739938080495357
03/09/2019
6.46
0.01
0.15503875968992248
02/09/2019
6.45
0
0
30/08/2019
6.45
0.01
0.15527950310559005
29/08/2019
6.44
-0.02
-0.30959752321981426
28/08/2019
6.46
-0.02
-0.30864197530864196
27/08/2019
6.48
-0.01
-0.15408320493066255
26/08/2019
6.49
-0.01
-0.15384615384615385
23/08/2019
6.5
-0.02
-0.3067484662576687
22/08/2019
6.52
-0.01
-0.15313935681470137
21/08/2019
6.53
0.03
0.46153846153846156
20/08/2019
6.5
-0.01
-0.15360983102918588
19/08/2019
6.51
-0.02
-0.30627871362940273
16/08/2019
6.53
0
0
14/08/2019
6.53
-0.01
-0.1529051987767584
13/08/2019
6.54
0.01
0.15313935681470137
12/08/2019
6.53
-0.05
-0.7598784194528876
09/08/2019
6.58
0.02
0.3048780487804878
08/08/2019
6.56
0.04
0.6134969325153374
07/08/2019
6.52
0
0
06/08/2019
6.52
0
0
05/08/2019
6.52
-0.04
-0.6097560975609756
02/08/2019
6.56
-0.02
-0.303951367781155
01/08/2019
6.58
-0.09
-1.3493253373313343
31/07/2019
6.67
0.01
0.15015015015015015
30/07/2019
6.66
-0.01
-0.14992503748125938
29/07/2019
6.67
-0.03
-0.44776119402985076
26/07/2019
6.7
-0.03
-0.4457652303120357
25/07/2019
6.73
-0.01
-0.14836795252225518
24/07/2019
6.74
0.02
0.2976190476190476
23/07/2019
6.72
-0.03
-0.4444444444444444
22/07/2019
6.75
0.01
0.14836795252225518
19/07/2019
6.74
0.03
0.44709388971684055
18/07/2019
6.71
0.01
0.14925373134328357
17/07/2019
6.7
-0.01
-0.14903129657228018
16/07/2019
6.71
-0.02
-0.2971768202080238
15/07/2019
6.73
0.04
0.5979073243647235
12/07/2019
6.69
-0.02
-0.29806259314456035
11/07/2019
6.71
0.05
0.7507507507507507
10/07/2019
6.66
-0.01
-0.14992503748125938
09/07/2019
6.67
-0.01
-0.1497005988023952
08/07/2019
6.68
0.01
0.14992503748125938
05/07/2019
6.67
-0.04
-0.5961251862891207
04/07/2019
6.71
0.03
0.4491017964071856
03/07/2019
6.68
0.03
0.45112781954887216
02/07/2019
6.65
-0.02
-0.29985007496251875
01/07/2019
6.67
0.03
0.45180722891566266
28/06/2019
6.64
0.02
0.3021148036253776
27/06/2019
6.62
0
0
26/06/2019
6.62
-0.01
-0.15082956259426847
25/06/2019
6.63
0.01
0.1510574018126888
24/06/2019
6.62
0
0
21/06/2019
6.62
0.01
0.15128593040847202
20/06/2019
6.61
0.03
0.45592705167173253
19/06/2019
6.58
0
0
18/06/2019
6.58
0.02
0.3048780487804878
17/06/2019
6.56
0
0
14/06/2019
6.56
-0.01
-0.15220700152207
13/06/2019
6.57
-0.01
-0.1519756838905775
12/06/2019
6.58
0.02
0.3048780487804878
11/06/2019
6.56
0.05
0.7680491551459293
07/06/2019
6.51
0.02
0.3081664098613251
06/06/2019
6.49
-0.02
-0.30721966205837176
05/06/2019
6.51
0.03
0.46296296296296297
04/06/2019
6.48
0.03
0.46511627906976744
03/06/2019
6.45
0.03
0.4672897196261682
31/05/2019
6.42
0.04
0.6269592476489029
29/05/2019
6.38
-0.02
-0.3125
28/05/2019
6.4
0
0
27/05/2019
6.4
0
0
24/05/2019
6.4
0.03
0.47095761381475665
23/05/2019
6.37
-0.02
-0.3129890453834116
22/05/2019
6.39
0.03
0.4716981132075472
21/05/2019
6.36
-0.01
-0.15698587127158556
20/05/2019
6.37
-0.01
-0.15673981191222572
17/05/2019
6.38
-0.03
-0.46801872074882994
16/05/2019
6.41
0.02
0.3129890453834116
15/05/2019
6.39
-0.01
-0.15625
14/05/2019
6.4
0
0
13/05/2019
6.4
-0.02
-0.3115264797507788
10/05/2019
6.42
0.03
0.4694835680751174
08/05/2019
6.39
0.01
0.15673981191222572
07/05/2019
6.38
-0.02
-0.3125
06/05/2019
6.4
-0.01
-0.15600624024961
03/05/2019
6.41
0.01
0.15625
02/05/2019
6.4
-0.04
-0.6211180124223602
30/04/2019
6.44
0
0
29/04/2019
6.44
-0.01
-0.15503875968992248
26/04/2019
6.45
0.03
0.4672897196261682
25/04/2019
6.42
-0.05
-0.7727975270479135
24/04/2019
6.47
-0.04
-0.6144393241167435
23/04/2019
6.51
-0.03
-0.45871559633027525
18/04/2019
6.54
-0.02
-0.3048780487804878
17/04/2019
6.56
0.02
0.3058103975535168
16/04/2019
6.54
-0.03
-0.45662100456621
15/04/2019
6.57
0
0
12/04/2019
6.57
0
0
11/04/2019
6.57
0
0
10/04/2019
6.57
0.01
0.1524390243902439
09/04/2019
6.56
0.01
0.15267175572519084
08/04/2019
6.55
0.02
0.30627871362940273
05/04/2019
6.53
0.01
0.15337423312883436
04/04/2019
6.52
-0.01
-0.15313935681470137
03/04/2019
6.53
0.01
0.15337423312883436
02/04/2019
6.52
0
0
01/04/2019
6.52
0.04
0.6172839506172839
29/03/2019
6.48
0.02
0.30959752321981426
28/03/2019
6.46
-0.02
-0.30864197530864196
27/03/2019
6.48
-0.07
-1.0687022900763359
26/03/2019
6.55
-0.02
-0.30441400304414
25/03/2019
6.57
0.04
0.6125574272588055
22/03/2019
6.53
-0.1
-1.5082956259426847
21/03/2019
6.63
0.03
0.45454545454545453
20/03/2019
6.6
-0.06
-0.9009009009009009
19/03/2019
6.66
-0.01
-0.14992503748125938
18/03/2019
6.67
0.05
0.7552870090634441
15/03/2019
6.62
0.04
0.60790273556231
14/03/2019
6.58
-0.02
-0.30303030303030304
13/03/2019
6.6
0
0
12/03/2019
6.6
0.04
0.6097560975609756
11/03/2019
6.56
0.02
0.3058103975535168
08/03/2019
6.54
-0.03
-0.45662100456621
07/03/2019
6.57
-0.05
-0.7552870090634441
06/03/2019
6.62
-0.01
-0.15082956259426847
05/03/2019
6.63
0
0
04/03/2019
6.63
-0.02
-0.3007518796992481
01/03/2019
6.65
-0.05
-0.746268656716418
28/02/2019
6.7
-0.01
-0.14903129657228018
27/02/2019
6.71
0.01
0.14925373134328357
26/02/2019
6.7
0
0
25/02/2019
6.7
0.03
0.4497751124437781
22/02/2019
6.67
0.02
0.3007518796992481
21/02/2019
6.65
-0.02
-0.29985007496251875
20/02/2019
6.67
0.03
0.45180722891566266
19/02/2019
6.64
0
0
18/02/2019
6.64
0.02
0.3021148036253776
15/02/2019
6.62
0.03
0.4552352048558422
14/02/2019
6.59
-0.05
-0.7530120481927711
13/02/2019
6.64
-0.02
-0.3003003003003003
12/02/2019
6.66
-0.01
-0.14992503748125938
11/02/2019
6.67
-0.04
-0.5961251862891207
08/02/2019
6.71
-0.01
-0.1488095238095238
07/02/2019
6.72
-0.03
-0.4444444444444444
06/02/2019
6.75
-0.03
-0.4424778761061947
05/02/2019
6.78
0.01
0.14771048744460857
04/02/2019
6.77
0
0
01/02/2019
6.77
-0.01
-0.14749262536873156
31/01/2019
6.78
0.13
1.9548872180451127
30/01/2019
6.65
0.01
0.15060240963855423
29/01/2019
6.64
0.03
0.45385779122541603
28/01/2019
6.61
-0.02
-0.30165912518853694
25/01/2019
6.63
0.04
0.6069802731411229
24/01/2019
6.59
0.04
0.6106870229007634
23/01/2019
6.55
-0.01
-0.1524390243902439
22/01/2019
6.56
0
0
21/01/2019
6.56
-0.02
-0.303951367781155
18/01/2019
6.58
0.01
0.15220700152207
17/01/2019
6.57
-0.03
-0.45454545454545453
16/01/2019
6.6
0
0
15/01/2019
6.6
0.01
0.15174506828528073
14/01/2019
6.59
0.01
0.1519756838905775
11/01/2019
6.58
-0.01
-0.15174506828528073
10/01/2019
6.59
0
0
09/01/2019
6.59
0.04
0.6106870229007634
08/01/2019
6.55
-0.03
-0.45592705167173253
07/01/2019
6.58
0.09
1.386748844375963
04/01/2019
6.49
0.04
0.6201550387596899
03/01/2019
6.45
0.04
0.62402496099844
02/01/2019
6.41
-0.02
-0.3110419906687403
31/12/2018
6.43
0.01
0.1557632398753894
28/12/2018
6.42
0.05
0.7849293563579278
27/12/2018
6.37
-0.01
-0.15673981191222572
21/12/2018
6.38
-0.03
-0.46801872074882994
20/12/2018
6.41
-0.05
-0.7739938080495357
19/12/2018
6.46
0.04
0.6230529595015576
18/12/2018
6.42
0.03
0.4694835680751174
17/12/2018
6.39
0.03
0.4716981132075472
14/12/2018
6.36
-0.05
-0.7800312012480499
13/12/2018
6.41
0
0
12/12/2018
6.41
0.03
0.4702194357366771
11/12/2018
6.38
-0.02
-0.3125
10/12/2018
6.4
-0.06
-0.9287925696594427
07/12/2018
6.46
0.06
0.9375
06/12/2018
6.4
-0.04
-0.6211180124223602
05/12/2018
6.44
-0.05
-0.7704160246533128
04/12/2018
6.49
-0.01
-0.15384615384615385
03/12/2018
6.5
0.04
0.6191950464396285
30/11/2018
6.46
-0.01
-0.1545595054095827
29/11/2018
6.47
0.1
1.5698587127158556
28/11/2018
6.37
-0.01
-0.15673981191222572
27/11/2018
6.38
-0.04
-0.6230529595015576
26/11/2018
6.42
0
0
23/11/2018
6.42
-0.02
-0.3105590062111801
22/11/2018
6.44
0.02
0.3115264797507788
21/11/2018
6.42
0.02
0.3125
20/11/2018
6.4
-0.03
-0.4665629860031104
19/11/2018
6.43
0.01
0.1557632398753894
16/11/2018
6.42
0.06
0.9433962264150944
15/11/2018
6.36
0.02
0.31545741324921134
14/11/2018
6.34
0.04
0.6349206349206349
13/11/2018
6.3
-0.04
-0.6309148264984227
12/11/2018
6.34
-0.02
-0.31446540880503143
09/11/2018
6.36
-0.08
-1.2422360248447204
08/11/2018
6.44
-0.03
-0.46367851622874806
07/11/2018
6.47
0.04
0.6220839813374806
06/11/2018
6.43
0.04
0.6259780907668232
05/11/2018
6.39
0.01
0.15673981191222572
02/11/2018
6.38
0.12
1.9169329073482428
31/10/2018
6.26
-0.05
-0.7923930269413629
30/10/2018
6.31
-0.03
-0.47318611987381703
29/10/2018
6.34
0.03
0.4754358161648177
26/10/2018
6.31
0
0
25/10/2018
6.31
-0.04
-0.6299212598425197
24/10/2018
6.35
-0.01
-0.15723270440251572
23/10/2018
6.36
-0.03
-0.4694835680751174
22/10/2018
6.39
-0.01
-0.15625
19/10/2018
6.4
-0.02
-0.3115264797507788
18/10/2018
6.42
-0.02
-0.3105590062111801
17/10/2018
6.44
0.02
0.3115264797507788
16/10/2018
6.42
0.04
0.6269592476489029
15/10/2018
6.38
0.04
0.6309148264984227
12/10/2018
6.34
0.02
0.31645569620253167
11/10/2018
6.32
0.01
0.15847860538827258
10/10/2018
6.31
0.05
0.7987220447284346
09/10/2018
6.26
-0.02
-0.3184713375796178
08/10/2018
6.28
-0.02
-0.31746031746031744
05/10/2018
6.3
-0.01
-0.15847860538827258
04/10/2018
6.31
-0.1
-1.5600624024960998
03/10/2018
6.41
0.01
0.15625
02/10/2018
6.4
-0.04
-0.6211180124223602
01/10/2018
6.44
0.02
0.3115264797507788
28/09/2018
6.42
-0.01
-0.15552099533437014
27/09/2018
6.43
0.04
0.6259780907668232
26/09/2018
6.39
0.02
0.3139717425431711
25/09/2018
6.37
-0.05
-0.778816199376947
24/09/2018
6.42
0.04
0.6269592476489029
21/09/2018
6.38
0.02
0.31446540880503143
20/09/2018
6.36
-0.06
-0.9345794392523364
19/09/2018
6.42
0.03
0.4694835680751174
18/09/2018
6.39
0.01
0.15673981191222572
17/09/2018
6.38
0
0
14/09/2018
6.38
0.01
0.15698587127158556
13/09/2018
6.37
0.07
1.1111111111111112
12/09/2018
6.3
0.04
0.6389776357827476
11/09/2018
6.26
-0.02
-0.3184713375796178
10/09/2018
6.28
-0.03
-0.4754358161648177
07/09/2018
6.31
0.04
0.6379585326953748
06/09/2018
6.27
0.04
0.6420545746388443
05/09/2018
6.23
-0.02
-0.32
04/09/2018
6.25
-0.1
-1.5748031496062993
03/09/2018
6.35
-0.01
-0.15723270440251572
31/08/2018
6.36
-0.03
-0.4694835680751174
30/08/2018
6.39
-0.08
-1.2364760432766615
29/08/2018
6.47
-0.1
-1.5220700152207
28/08/2018
6.57
0
0
27/08/2018
6.57
0.03
0.45871559633027525
24/08/2018
6.54
0
0
23/08/2018
6.54
0
0
22/08/2018
6.54
0.02
0.3067484662576687
21/08/2018
6.52
0.04
0.6172839506172839
20/08/2018
6.48
0.01
0.1545595054095827
17/08/2018
6.47
-0.07
-1.070336391437309
16/08/2018
6.54
0.02
0.3067484662576687
14/08/2018
6.52
0.03
0.4622496147919877
13/08/2018
6.49
-0.12
-1.8154311649016641
10/08/2018
6.61
-0.25
-3.6443148688046647
09/08/2018
6.86
-0.06
-0.8670520231213873
08/08/2018
6.92
-0.04
-0.5747126436781609
07/08/2018
6.96
0.03
0.4329004329004329
06/08/2018
6.93
-0.02
-0.28776978417266186
03/08/2018
6.95
0
0
02/08/2018
6.95
-0.07
-0.9971509971509972
01/08/2018
7.02
-0.01
-0.1422475106685633
31/07/2018
7.03
-0.03
-0.42492917847025496
30/07/2018
7.06
0.02
0.2840909090909091
27/07/2018
7.04
0.01
0.1422475106685633
26/07/2018
7.03
0.01
0.14245014245014245
25/07/2018
7.02
0.03
0.4291845493562232
24/07/2018
6.99
0.02
0.28694404591104733
23/07/2018
6.97
0
0
20/07/2018
6.97
0.06
0.8683068017366136
19/07/2018
6.91
-0.06
-0.860832137733142
18/07/2018
6.97
-0.03
-0.42857142857142855
17/07/2018
7
-0.01
-0.14265335235378032
16/07/2018
7.01
0.05
0.7183908045977011
13/07/2018
6.96
-0.01
-0.14347202295552366
12/07/2018
6.97
-0.03
-0.42857142857142855
11/07/2018
7
0
0
10/07/2018
7
-0.02
-0.2849002849002849
09/07/2018
7.02
0.04
0.5730659025787965
06/07/2018
6.98
0.04
0.5763688760806917
05/07/2018
6.94
0.05
0.7256894049346879
04/07/2018
6.89
0.02
0.29112081513828236
03/07/2018
6.87
0.03
0.43859649122807015
02/07/2018
6.84
-0.05
-0.7256894049346879
29/06/2018
6.89
0.03
0.43731778425655976
28/06/2018
6.86
-0.05
-0.723589001447178
27/06/2018
6.91
-0.02
-0.2886002886002886
26/06/2018
6.93
0.01
0.14450867052023122
25/06/2018
6.92
-0.03
-0.4316546762589928
22/06/2018
6.95
0.07
1.0174418604651163
21/06/2018
6.88
-0.03
-0.4341534008683068
20/06/2018
6.91
-0.03
-0.4322766570605187
19/06/2018
6.94
-0.05
-0.7153075822603719
18/06/2018
6.99
-0.01
-0.14285714285714285
15/06/2018
7
-0.12
-1.6853932584269662
14/06/2018
7.12
-0.01
-0.1402524544179523
13/06/2018
7.13
-0.05
-0.6963788300835655
12/06/2018
7.18
-0.04
-0.554016620498615
11/06/2018
7.22
0.03
0.4172461752433936
08/06/2018
7.19
-0.05
-0.6906077348066298
07/06/2018
7.24
-0.04
-0.5494505494505495
06/06/2018
7.28
0.03
0.41379310344827586
05/06/2018
7.25
-0.07
-0.9562841530054644
04/06/2018
7.32
0.01
0.13679890560875513
01/06/2018
7.31
0
0
31/05/2018
7.31
0
0
30/05/2018
7.31
0.01
0.136986301369863
29/05/2018
7.3
-0.03
-0.4092769440654843
28/05/2018
7.33
0.04
0.5486968449931413
25/05/2018
7.29
-0.03
-0.4098360655737705
24/05/2018
7.32
0.04
0.5494505494505495
23/05/2018
7.28
-0.06
-0.8174386920980926
22/05/2018
7.34
0.07
0.9628610729023384
18/05/2018
7.27
-0.11
-1.4905149051490514
17/05/2018
7.38
-0.03
-0.4048582995951417
16/05/2018
7.41
0.04
0.5427408412483039
15/05/2018
7.37
-0.2
-2.642007926023778
14/05/2018
7.57
-0.07
-0.9162303664921466
11/05/2018
7.64
0.15
2.0026702269692924
09/05/2018
7.49
-0.02
-0.2663115845539281
08/05/2018
7.51
-0.13
-1.7015706806282722
07/05/2018
7.64
-0.01
-0.13071895424836602
04/05/2018
7.65
-0.05
-0.6493506493506493
03/05/2018
7.7
0
0
02/05/2018
7.7
-0.17
-2.1601016518424396
30/04/2018
7.87
-0.02
-0.2534854245880862
27/04/2018
7.89
0.03
0.3816793893129771
26/04/2018
7.86
0.03
0.3831417624521073
25/04/2018
7.83
-0.09
-1.1363636363636365
24/04/2018
7.92
-0.02
-0.2518891687657431
23/04/2018
7.94
-0.09
-1.1207970112079702
20/04/2018
8.03
-0.09
-1.1083743842364533
19/04/2018
8.12
-0.01
-0.12300123001230012
18/04/2018
8.13
0.03
0.37037037037037035
17/04/2018
8.1
0.03
0.37174721189591076
16/04/2018
8.07
-0.01
-0.12376237623762376
13/04/2018
8.08
0
0
12/04/2018
8.08
0.08
1
11/04/2018
8
0
0
10/04/2018
8
-0.06
-0.7444168734491315
09/04/2018
8.06
-0.07
-0.8610086100861009
06/04/2018
8.13
-0.04
-0.48959608323133413
05/04/2018
8.17
0.02
0.24539877300613497
04/04/2018
8.15
-0.03
-0.36674816625916873
03/04/2018
8.18
0.01
0.12239902080783353
29/03/2018
8.17
0.03
0.36855036855036855
28/03/2018
8.14
-0.03
-0.3671970624235006
27/03/2018
8.17
0
0
26/03/2018
8.17
0.05
0.6157635467980296
23/03/2018
8.12
0
0
22/03/2018
8.12
0.03
0.37082818294190356
21/03/2018
8.09
0.02
0.24783147459727387
20/03/2018
8.07
-0.09
-1.1029411764705883
19/03/2018
8.16
-0.01
-0.12239902080783353
16/03/2018
8.17
-0.04
-0.48721071863581
15/03/2018
8.21
-0.04
-0.48484848484848486
14/03/2018
8.25
0
0
13/03/2018
8.25
0.01
0.12135922330097088
12/03/2018
8.24
-0.01
-0.12121212121212122
09/03/2018
8.25
0.03
0.36496350364963503
08/03/2018
8.22
-0.05
-0.6045949214026602
07/03/2018
8.27
-0.03
-0.3614457831325301
06/03/2018
8.3
0.08
0.9732360097323601
05/03/2018
8.22
0.01
0.1218026796589525
02/03/2018
8.21
0.01
0.12195121951219512
01/03/2018
8.2
-0.05
-0.6060606060606061
28/02/2018
8.25
-0.05
-0.6024096385542169
27/02/2018
8.3
-0.02
-0.2403846153846154
26/02/2018
8.32
0.01
0.12033694344163658
23/02/2018
8.31
0.04
0.4836759371221282
22/02/2018
8.27
-0.02
-0.24125452352231605
21/02/2018
8.29
0.01
0.12077294685990338
20/02/2018
8.28
-0.05
-0.6002400960384153
19/02/2018
8.33
0
0
16/02/2018
8.33
0.01
0.1201923076923077
15/02/2018
8.32
0.13
1.5873015873015872
14/02/2018
8.19
0.01
0.12224938875305623
13/02/2018
8.18
0
0
12/02/2018
8.18
0
0
09/02/2018
8.18
-0.03
-0.3654080389768575
08/02/2018
8.21
-0.06
-0.7255139056831923
07/02/2018
8.27
0.02
0.24242424242424243
06/02/2018
8.25
-0.03
-0.36231884057971014
05/02/2018
8.28
-0.03
-0.36101083032490977
02/02/2018
8.31
-0.04
-0.47904191616766467
01/02/2018
8.35
-0.01
-0.11961722488038277
31/01/2018
8.36
0.06
0.7228915662650602
30/01/2018
8.3
0
0
29/01/2018
8.3
-0.08
-0.954653937947494
26/01/2018
8.38
-0.02
-0.23809523809523808
25/01/2018
8.4
0.07
0.8403361344537815
24/01/2018
8.33
0.09
1.0922330097087378
23/01/2018
8.24
-0.02
-0.24213075060532688
22/01/2018
8.26
0.01
0.12121212121212122
19/01/2018
8.25
-0.03
-0.36231884057971014
18/01/2018
8.28
0.05
0.6075334143377886
17/01/2018
8.23
-0.01
-0.12135922330097088
16/01/2018
8.24
-0.02
-0.24213075060532688
15/01/2018
8.26
0.05
0.6090133982947625
12/01/2018
8.21
0.06
0.7361963190184049
11/01/2018
8.15
0.02
0.24600246002460024
10/01/2018
8.13
0
0
09/01/2018
8.13
-0.02
-0.24539877300613497
08/01/2018
8.15
-0.01
-0.12254901960784313
05/01/2018
8.16
-0.01
-0.12239902080783353
04/01/2018
8.17
0.05
0.6157635467980296
03/01/2018
8.12
0.04
0.49504950495049505
02/01/2018
8.08
0.06
0.7481296758104738
29/12/2017
8.02
0.01
0.12484394506866417
28/12/2017
8.01
0.02
0.2503128911138924
27/12/2017
7.99
0.03
0.3768844221105528
22/12/2017
7.96
-0.01
-0.12547051442910917
21/12/2017
7.97
0.01
0.12562814070351758
20/12/2017
7.96
-0.1
-1.2406947890818858
19/12/2017
8.06
0.01
0.12422360248447205
18/12/2017
8.05
0.05
0.625
15/12/2017
8
0.02
0.2506265664160401
14/12/2017
7.98
0
0
13/12/2017
7.98
0
0
12/12/2017
7.98
-0.03
-0.37453183520599254
11/12/2017
8.01
0.02
0.2503128911138924
08/12/2017
7.99
0.01
0.12531328320802004
07/12/2017
7.98
-0.04
-0.49875311720698257
06/12/2017
8.02
0
0
05/12/2017
8.02
0.01
0.12484394506866417
04/12/2017
8.01
0.02
0.2503128911138924
01/12/2017
7.99
-0.01
-0.125
30/11/2017
8
0
0
29/11/2017
8
0.01
0.1251564455569462
28/11/2017
7.99
-0.03
-0.3740648379052369
27/11/2017
8.02
0.03
0.37546933667083854
24/11/2017
7.99
0.02
0.25094102885821834
23/11/2017
7.97
0.03
0.3778337531486146
22/11/2017
7.94
0.04
0.5063291139240507
21/11/2017
7.9
-0.01
-0.1264222503160556
20/11/2017
7.91
-0.01
-0.12626262626262627
17/11/2017
7.92
0.03
0.38022813688212925
16/11/2017
7.89
0.02
0.25412960609911056
15/11/2017
7.87
0
0
14/11/2017
7.87
0
0
13/11/2017
7.87
-0.04
-0.5056890012642224
10/11/2017
7.91
0.01
0.12658227848101267
09/11/2017
7.9
0.01
0.1267427122940431
08/11/2017
7.89
-0.01
-0.12658227848101267
07/11/2017
7.9
0
0
06/11/2017
7.9
0.02
0.25380710659898476
03/11/2017
7.88
-0.06
-0.7556675062972292
02/11/2017
7.94
0.02
0.25252525252525254
31/10/2017
7.92
-0.02
-0.2518891687657431
30/10/2017
7.94
0.04
0.5063291139240507
27/10/2017
7.9
-0.06
-0.7537688442211056
26/10/2017
7.96
-0.05
-0.6242197253433208
25/10/2017
8.01
-0.03
-0.373134328358209
24/10/2017
8.04
-0.03
-0.37174721189591076
23/10/2017
8.07
-0.02
-0.24721878862793573
20/10/2017
8.09
-0.01
-0.12345679012345678
19/10/2017
8.1
0.01
0.12360939431396786
18/10/2017
8.09
0.02
0.24783147459727387
17/10/2017
8.07
-0.05
-0.6157635467980296
16/10/2017
8.12
-0.01
-0.12300123001230012
13/10/2017
8.13
0.05
0.6188118811881188
12/10/2017
8.08
-0.01
-0.12360939431396786
11/10/2017
8.09
0.02
0.24783147459727387
10/10/2017
8.07
0.04
0.49813200498132004
09/10/2017
8.03
-0.03
-0.37220843672456577
06/10/2017
8.06
-0.06
-0.7389162561576355
05/10/2017
8.12
0
0
04/10/2017
8.12
0.02
0.24691358024691357
03/10/2017
8.1
-0.01
-0.12330456226880394
02/10/2017
8.11
-0.03
-0.36855036855036855
29/09/2017
8.14
0.03
0.36991368680641185
28/09/2017
8.11
0
0
27/09/2017
8.11
-0.06
-0.7343941248470012
26/09/2017
8.17
-0.06
-0.7290400972053463
25/09/2017
8.23
-0.01
-0.12135922330097088
22/09/2017
8.24
0.02
0.24330900243309003
21/09/2017
8.22
-0.03
-0.36363636363636365
20/09/2017
8.25
-0.07
-0.8413461538461539
19/09/2017
8.32
-0.01
-0.12004801920768307
18/09/2017
8.33
-0.01
-0.11990407673860912
15/09/2017
8.34
0.03
0.36101083032490977
14/09/2017
8.31
-0.02
-0.24009603841536614
13/09/2017
8.33
-0.01
-0.11990407673860912
12/09/2017
8.34
-0.04
-0.477326968973747
11/09/2017
8.38
0
0
08/09/2017
8.38
0.02
0.23923444976076555
07/09/2017
8.36
0.04
0.4807692307692308
06/09/2017
8.32
0.01
0.12033694344163658
05/09/2017
8.31
0.02
0.24125452352231605
04/09/2017
8.29
0
0
01/09/2017
8.29
0.03
0.36319612590799033
31/08/2017
8.26
0
0
30/08/2017
8.26
-0.01
-0.12091898428053205
29/08/2017
8.27
0
0
28/08/2017
8.27
0.04
0.48602673147023084
25/08/2017
8.23
0.02
0.243605359317905
24/08/2017
8.21
0.01
0.12195121951219512
23/08/2017
8.2
0
0
22/08/2017
8.2
-0.01
-0.1218026796589525
21/08/2017
8.21
0.04
0.48959608323133413
18/08/2017
8.17
-0.02
-0.2442002442002442
17/08/2017
8.19
0.01
0.12224938875305623
16/08/2017
8.18
0.01
0.12239902080783353
14/08/2017
8.17
0.03
0.36855036855036855
11/08/2017
8.14
-0.01
-0.12269938650306748
10/08/2017
8.15
0.01
0.12285012285012285
09/08/2017
8.14
-0.04
-0.4889975550122249
08/08/2017
8.18
0
0
07/08/2017
8.18
0
0
04/08/2017
8.18
-0.01
-0.1221001221001221
03/08/2017
8.19
0.01
0.12224938875305623
02/08/2017
8.18
-0.01
-0.1221001221001221
01/08/2017
8.19
0.03
0.36764705882352944
31/07/2017
8.16
-0.01
-0.12239902080783353
28/07/2017
8.17
0
0
27/07/2017
8.17
0.05
0.6157635467980296
26/07/2017
8.12
-0.03
-0.36809815950920244
25/07/2017
8.15
0
0
24/07/2017
8.15
-0.03
-0.36674816625916873
21/07/2017
8.18
0.01
0.12239902080783353
20/07/2017
8.17
0.02
0.24539877300613497
19/07/2017
8.15
0
0
18/07/2017
8.15
0.03
0.3694581280788177
17/07/2017
8.12
0.01
0.12330456226880394
14/07/2017
8.11
0.05
0.6203473945409429
13/07/2017
8.06
0.02
0.24875621890547264
12/07/2017
8.04
0.05
0.6257822277847309
11/07/2017
7.99
-0.01
-0.125
10/07/2017
8
0.03
0.37641154328732745
07/07/2017
7.97
0
0
06/07/2017
7.97
-0.02
-0.2503128911138924
05/07/2017
7.99
-0.05
-0.6218905472636815
04/07/2017
8.04
-0.01
-0.12422360248447205
03/07/2017
8.05
-0.02
-0.24783147459727387
30/06/2017
8.07
-0.01
-0.12376237623762376
29/06/2017
8.08
0
0
28/06/2017
8.08
0
0
27/06/2017
8.08
-0.02
-0.24691358024691357
26/06/2017
8.1
0.08
0.9975062344139651
22/06/2017
8.02
0
0
21/06/2017
8.02
-0.03
-0.37267080745341613
20/06/2017
8.05
-0.13
-1.5892420537897312
19/06/2017
8.18
0
0
16/06/2017
8.18
0
0
15/06/2017
8.18
-0.06
-0.7281553398058253
14/06/2017
8.24
0.04
0.4878048780487805
13/06/2017
8.2
0
0
12/06/2017
8.2
0.02
0.24449877750611246
09/06/2017
8.18
0.01
0.12239902080783353
08/06/2017
8.17
-0.03
-0.36585365853658536
07/06/2017
8.2
0.01
0.1221001221001221
06/06/2017
8.19
0.01
0.12224938875305623
02/06/2017
8.18
0.04
0.4914004914004914
01/06/2017
8.14
0.01
0.12300123001230012
31/05/2017
8.13
0.02
0.2466091245376079
30/05/2017
8.11
0.01
0.12345679012345678
29/05/2017
8.1
-0.01
-0.12330456226880394
26/05/2017
8.11
0.01
0.12345679012345678
24/05/2017
8.1
0.01
0.12360939431396786
23/05/2017
8.09
0.01
0.12376237623762376
22/05/2017
8.08
0.03
0.37267080745341613
19/05/2017
8.05
0.05
0.625
18/05/2017
8
-0.12
-1.477832512315271
17/05/2017
8.12
-0.01
-0.12300123001230012
16/05/2017
8.13
0.02
0.2466091245376079
15/05/2017
8.11
0.07
0.8706467661691543
12/05/2017
8.04
0.04
0.5
11/05/2017
8
0.01
0.1251564455569462
10/05/2017
7.99
0.03
0.3768844221105528
09/05/2017
7.96
-0.05
-0.6242197253433208
08/05/2017
8.01
0.01
0.125
05/05/2017
8
-0.01
-0.12484394506866417
04/05/2017
8.01
-0.05
-0.6203473945409429
03/05/2017
8.06
0.02
0.24875621890547264
02/05/2017
8.04
0.02
0.24937655860349128
28/04/2017
8.02
0.03
0.37546933667083854
27/04/2017
7.99
0
0
26/04/2017
7.99
-0.03
-0.3740648379052369
25/04/2017
8.02
-0.02
-0.24875621890547264
24/04/2017
8.04
0.06
0.7518796992481203
21/04/2017
7.98
0.01
0.12547051442910917
20/04/2017
7.97
-0.01
-0.12531328320802004
19/04/2017
7.98
-0.01
-0.1251564455569462
18/04/2017
7.99
0.04
0.5031446540880503
13/04/2017
7.95
0.03
0.3787878787878788
12/04/2017
7.92
0.02
0.25316455696202533
11/04/2017
7.9
0
0
10/04/2017
7.9
-0.01
-0.1264222503160556
07/04/2017
7.91
-0.02
-0.25220680958385877
06/04/2017
7.93
0
0
05/04/2017
7.93
0.01
0.12626262626262627
04/04/2017
7.92
-0.02
-0.2518891687657431
03/04/2017
7.94
0.02
0.25252525252525254
31/03/2017
7.92
-0.06
-0.7518796992481203
30/03/2017
7.98
0.04
0.5037783375314862
29/03/2017
7.94
-0.01
-0.12578616352201258
28/03/2017
7.95
-0.02
-0.25094102885821834
27/03/2017
7.97
-0.02
-0.2503128911138924
24/03/2017
7.99
0.02
0.25094102885821834
23/03/2017
7.97
0.03
0.3778337531486146
22/03/2017
7.94
-0.02
-0.25125628140703515
21/03/2017
7.96
0.04
0.5050505050505051
20/03/2017
7.92
-0.06
-0.7518796992481203
17/03/2017
7.98
0.02
0.25125628140703515
16/03/2017
7.96
0.12
1.530612244897959
15/03/2017
7.84
0.04
0.5128205128205128
14/03/2017
7.8
-0.01
-0.12804097311139565
13/03/2017
7.81
0
0
10/03/2017
7.81
0.01
0.1282051282051282
09/03/2017
7.8
-0.02
-0.2557544757033248
08/03/2017
7.82
-0.03
-0.3821656050955414
07/03/2017
7.85
0
0
06/03/2017
7.85
0.03
0.3836317135549872
03/03/2017
7.82
0
0
02/03/2017
7.82
-0.01
-0.1277139208173691
01/03/2017
7.83
-0.03
-0.3816793893129771
28/02/2017
7.86
-0.04
-0.5063291139240507
27/02/2017
7.9
0
0
24/02/2017
7.9
-0.03
-0.37831021437578816
23/02/2017
7.93
0.08
1.019108280254777
22/02/2017
7.85
0.04
0.5121638924455826
21/02/2017
7.81
-0.02
-0.2554278416347382
20/02/2017
7.83
0.01
0.1278772378516624
17/02/2017
7.82
-0.04
-0.5089058524173028
16/02/2017
7.86
0.02
0.25510204081632654
15/02/2017
7.84
-0.01
-0.12738853503184713
14/02/2017
7.85
0.03
0.3836317135549872
13/02/2017
7.82
0
0
10/02/2017
7.82
0.01
0.12804097311139565
09/02/2017
7.81
0.03
0.3856041131105398
08/02/2017
7.78
0.01
0.1287001287001287
07/02/2017
7.77
-0.04
-0.5121638924455826
06/02/2017
7.81
0
0
03/02/2017
7.81
0.02
0.25673940949935814
02/02/2017
7.79
0.06
0.7761966364812419
01/02/2017
7.73
-0.01
-0.12919896640826872
31/01/2017
7.74
0.04
0.5194805194805194
30/01/2017
7.7
0.03
0.39113428943937417
27/01/2017
7.67
0
0
26/01/2017
7.67
-0.02
-0.26007802340702213
25/01/2017
7.69
-0.01
-0.12987012987012986
24/01/2017
7.7
0.02
0.2604166666666667
23/01/2017
7.68
0.06
0.7874015748031497
20/01/2017
7.62
0.03
0.3952569169960474
19/01/2017
7.59
-0.05
-0.6544502617801047
18/01/2017
7.64
-0.02
-0.26109660574412535
17/01/2017
7.66
0.05
0.657030223390276
16/01/2017
7.61
0
0
13/01/2017
7.61
-0.02
-0.2621231979030144
12/01/2017
7.63
0.12
1.5978695073235685
11/01/2017
7.51
-0.08
-1.0540184453227932
10/01/2017
7.59
0
0
09/01/2017
7.59
-0.03
-0.3937007874015748
06/01/2017
7.62
0.02
0.2631578947368421
05/01/2017
7.6
0.03
0.3963011889035667
04/01/2017
7.57
0.02
0.26490066225165565
03/01/2017
7.55
-0.04
-0.5270092226613966
02/01/2017
7.59
0
0
30/12/2016
7.59
0.02
0.26420079260237783
29/12/2016
7.57
0.03
0.3978779840848806
28/12/2016
7.54
-0.02
-0.26455026455026454
27/12/2016
7.56
0
0
23/12/2016
7.56
0.03
0.398406374501992
22/12/2016
7.53
-0.01
-0.13262599469496023
21/12/2016
7.54
0.03
0.3994673768308921
20/12/2016
7.51
-0.08
-1.0540184453227932
19/12/2016
7.59
0.02
0.26420079260237783
16/12/2016
7.57
0
0
15/12/2016
7.57
-0.12
-1.5604681404421326
14/12/2016
7.69
0
0
13/12/2016
7.69
0.02
0.2607561929595828
12/12/2016
7.67
0.04
0.5242463958060288
09/12/2016
7.63
0
0
08/12/2016
7.63
-0.07
-0.9090909090909091
07/12/2016
7.7
0.11
1.4492753623188406
06/12/2016
7.59
0.09
1.2
05/12/2016
7.5
0.03
0.40160642570281124
02/12/2016
7.47
0.01
0.13404825737265416
01/12/2016
7.46
-0.04
-0.5333333333333333
30/11/2016
7.5
0.03
0.40160642570281124
29/11/2016
7.47
-0.02
-0.26702269692923897
28/11/2016
7.49
0.04
0.5369127516778524
25/11/2016
7.45
0
0
24/11/2016
7.45
-0.01
-0.13404825737265416
23/11/2016
7.46
-0.09
-1.1920529801324504
22/11/2016
7.55
0.02
0.2656042496679947
21/11/2016
7.53
0.01
0.13297872340425532
18/11/2016
7.52
-0.04
-0.5291005291005291
17/11/2016
7.56
0.01
0.13245033112582782
16/11/2016
7.55
0
0
15/11/2016
7.55
0.03
0.39893617021276595
14/11/2016
7.52
-0.06
-0.7915567282321899
11/11/2016
7.58
-0.13
-1.6861219195849546
10/11/2016
7.71
-0.21
-2.6515151515151514
09/11/2016
7.92
-0.1
-1.2468827930174564
08/11/2016
8.02
0.02
0.25
07/11/2016
8
0.03
0.37641154328732745
04/11/2016
7.97
-0.03
-0.375
03/11/2016
8
0.02
0.2506265664160401
02/11/2016
7.98
-0.03
-0.37453183520599254
31/10/2016
8.01
0.01
0.125
28/10/2016
8
-0.04
-0.4975124378109453
27/10/2016
8.04
-0.01
-0.12422360248447205
26/10/2016
8.05
-0.03
-0.3712871287128713
25/10/2016
8.08
-0.01
-0.12360939431396786
24/10/2016
8.09
0.05
0.6218905472636815
21/10/2016
8.04
-0.04
-0.49504950495049505
20/10/2016
8.08
0
0
19/10/2016
8.08
0.03
0.37267080745341613
18/10/2016
8.05
0.02
0.24906600249066002
17/10/2016
8.03
-0.03
-0.37220843672456577
14/10/2016
8.06
0.04
0.49875311720698257
13/10/2016
8.02
-0.02
-0.24875621890547264
12/10/2016
8.04
-0.03
-0.37174721189591076
11/10/2016
8.07
-0.04
-0.4932182490752158
10/10/2016
8.11
0
0
07/10/2016
8.11
0.01
0.12345679012345678
06/10/2016
8.1
0.01
0.12360939431396786
05/10/2016
8.09
-0.02
-0.2466091245376079
04/10/2016
8.11
0
0
03/10/2016
8.11
0.02
0.24721878862793573
30/09/2016
8.09
-0.02
-0.2466091245376079
29/09/2016
8.11
0.01
0.12345679012345678
28/09/2016
8.1
0
0
27/09/2016
8.1
0.02
0.24752475247524752
26/09/2016
8.08
-0.03
-0.36991368680641185
23/09/2016
8.11
-0.05
-0.6127450980392157
22/09/2016
8.16
0.11
1.3664596273291925
21/09/2016
8.05
0.01
0.12437810945273632
20/09/2016
8.04
-0.09
-1.1070110701107012
19/09/2016
8.13
0.02
0.2466091245376079
16/09/2016
8.11
0
0
15/09/2016
8.11
0
0
14/09/2016
8.11
-0.02
-0.24600246002460024
13/09/2016
8.13
-0.02
-0.24539877300613497
12/09/2016
8.15
-0.04
-0.4884004884004884
09/09/2016
8.19
-0.1
-1.2062726176115801
08/09/2016
8.29
0
0
07/09/2016
8.29
0.09
1.0975609756097562
06/09/2016
8.2
0.04
0.49019607843137253
05/09/2016
8.16
0.02
0.2457002457002457
02/09/2016
8.14
0.06
0.7425742574257426
01/09/2016
8.08
-0.02
-0.24691358024691357
31/08/2016
8.1
-0.02
-0.24630541871921183
30/08/2016
8.12
-0.01
-0.12300123001230012
29/08/2016
8.13
-0.08
-0.97442143727162
26/08/2016
8.21
0.02
0.2442002442002442
25/08/2016
8.19
0.01
0.12224938875305623
24/08/2016
8.18
-0.1
-1.2077294685990339
23/08/2016
8.28
0
0
22/08/2016
8.28
-0.02
-0.24096385542168675
19/08/2016
8.3
-0.03
-0.36014405762304924
18/08/2016
8.33
0.01
0.1201923076923077
17/08/2016
8.32
-0.02
-0.23980815347721823
16/08/2016
8.34
0.02
0.2403846153846154
12/08/2016
8.32
0.02
0.24096385542168675
11/08/2016
8.3
0.01
0.12062726176115803
10/08/2016
8.29
0.05
0.6067961165048543
09/08/2016
8.24
0.03
0.3654080389768575
08/08/2016
8.21
0.08
0.984009840098401
05/08/2016
8.13
0.03
0.37037037037037035
04/08/2016
8.1
0.05
0.6211180124223602
03/08/2016
8.05
-0.05
-0.6172839506172839
02/08/2016
8.1
0.01
0.12360939431396786
01/08/2016
8.09
0.02
0.24783147459727387
29/07/2016
8.07
0.02
0.2484472049689441
28/07/2016
8.05
0.03
0.3740648379052369
27/07/2016
8.02
0.01
0.12484394506866417
26/07/2016
8.01
-0.04
-0.4968944099378882
25/07/2016
8.05
-0.02
-0.24783147459727387
22/07/2016
8.07
-0.01
-0.12376237623762376
21/07/2016
8.08
-0.01
-0.12360939431396786
20/07/2016
8.09
-0.02
-0.2466091245376079
19/07/2016
8.11
-0.01
-0.12315270935960591
18/07/2016
8.12
-0.04
-0.49019607843137253
15/07/2016
8.16
-0.01
-0.12239902080783353
14/07/2016
8.17
0.03
0.36855036855036855
13/07/2016
8.14
-0.02
-0.24509803921568626
12/07/2016
8.16
0.04
0.49261083743842365
11/07/2016
8.12
0.08
0.9950248756218906
08/07/2016
8.04
0.02
0.24937655860349128
07/07/2016
8.02
0.02
0.25
06/07/2016
8
-0.03
-0.37359900373599003
05/07/2016
8.03
-0.06
-0.7416563658838071
04/07/2016
8.09
-0.03
-0.3694581280788177
01/07/2016
8.12
0.09
1.1207970112079702
30/06/2016
8.03
0.04
0.5006257822277848
29/06/2016
7.99
0.1
1.267427122940431
28/06/2016
7.89
0.07
0.8951406649616368
27/06/2016
7.82
-0.03
-0.3821656050955414
24/06/2016
7.85
-0.08
-1.008827238335435
22/06/2016
7.93
0.03
0.379746835443038
21/06/2016
7.9
0.01
0.1267427122940431
20/06/2016
7.89
0
0
17/06/2016
7.89
0.06
0.7662835249042146
16/06/2016
7.83
-0.04
-0.5082592121982211
15/06/2016
7.87
0.01
0.1272264631043257
14/06/2016
7.86
-0.04
-0.5063291139240507
13/06/2016
7.9
-0.08
-1.0025062656641603
10/06/2016
7.98
-0.08
-0.9925558312655087
09/06/2016
8.06
0
0
08/06/2016
8.06
0.09
1.1292346298619824
07/06/2016
7.97
0.05
0.6313131313131313
06/06/2016
7.92
0.11
1.408450704225352
03/06/2016
7.81
0.1
1.297016861219196
02/06/2016
7.71
0.02
0.26007802340702213
01/06/2016
7.69
0
0
31/05/2016
7.69
-0.01
-0.12987012987012986
30/05/2016
7.7
-0.05
-0.6451612903225806
27/05/2016
7.75
0.01
0.12919896640826872
26/05/2016
7.74
0.02
0.25906735751295334
25/05/2016
7.72
0.03
0.39011703511053314
24/05/2016
7.69
0.01
0.13020833333333334
23/05/2016
7.68
-0.05
-0.6468305304010349
20/05/2016
7.73
0.06
0.7822685788787483
19/05/2016
7.67
-0.12
-1.5404364569961488
18/05/2016
7.79
-0.04
-0.5108556832694764
17/05/2016
7.83
-0.05
-0.6345177664974619
13/05/2016
7.88
-0.03
-0.37926675094816686
12/05/2016
7.91
0.03
0.38071065989847713
11/05/2016
7.88
0.02
0.2544529262086514
10/05/2016
7.86
-0.01
-0.12706480304955528
09/05/2016
7.87
-0.04
-0.5056890012642224
06/05/2016
7.91
-0.04
-0.5031446540880503
04/05/2016
7.95
-0.08
-0.9962640099626401
03/05/2016
8.03
-0.07
-0.8641975308641975
02/05/2016
8.1
0.01
0.12360939431396786
29/04/2016
8.09
0.04
0.4968944099378882
28/04/2016
8.05
0.03
0.3740648379052369
27/04/2016
8.02
0.02
0.25
26/04/2016
8
0.03
0.37641154328732745
25/04/2016
7.97
-0.07
-0.8706467661691543
22/04/2016
8.04
-0.01
-0.12422360248447205
21/04/2016
8.05
-0.02
-0.24783147459727387
20/04/2016
8.07
-0.01
-0.12376237623762376
19/04/2016
8.08
0.11
1.3801756587202008
18/04/2016
7.97
0
0
15/04/2016
7.97
-0.01
-0.12531328320802004
14/04/2016
7.98
-0.02
-0.25
13/04/2016
8
0.04
0.5025125628140703
12/04/2016
7.96
0.06
0.759493670886076
11/04/2016
7.9
0.08
1.0230179028132993
08/04/2016
7.82
0.04
0.5141388174807198
07/04/2016
7.78
-0.01
-0.12836970474967907
06/04/2016
7.79
-0.05
-0.6377551020408163
05/04/2016
7.84
-0.1
-1.2594458438287153
04/04/2016
7.94
0.03
0.37926675094816686
01/04/2016
7.91
-0.01
-0.12626262626262627
31/03/2016
7.92
0.06
0.7633587786259542
30/03/2016
7.86
0.15
1.9455252918287937
29/03/2016
7.71
0.03
0.390625
24/03/2016
7.68
-0.08
-1.0309278350515463
23/03/2016
7.76
-0.05
-0.6402048655569782
22/03/2016
7.81
0.05
0.6443298969072165
21/03/2016
7.76
-0.09
-1.1464968152866242
18/03/2016
7.85
0.06
0.7702182284980744
17/03/2016
7.79
0.22
2.906208718626156
16/03/2016
7.57
-0.03
-0.39473684210526316
15/03/2016
7.6
-0.1
-1.2987012987012987
14/03/2016
7.7
-0.02
-0.25906735751295334
11/03/2016
7.72
0.05
0.651890482398957
10/03/2016
7.67
0.05
0.6561679790026247
09/03/2016
7.62
0.06
0.7936507936507936
08/03/2016
7.56
-0.02
-0.2638522427440633
07/03/2016
7.58
0.05
0.6640106241699867
04/03/2016
7.53
0.11
1.482479784366577
03/03/2016
7.42
0.05
0.6784260515603799
02/03/2016
7.37
0.09
1.2362637362637363
01/03/2016
7.28
0.05
0.6915629322268326
29/02/2016
7.23
-0.02
-0.27586206896551724
26/02/2016
7.25
-0.02
-0.2751031636863824
25/02/2016
7.27
0.07
0.9722222222222222
24/02/2016
7.2
-0.14
-1.9073569482288828
23/02/2016
7.34
0.05
0.6858710562414266
22/02/2016
7.29
0.08
1.1095700416088765
19/02/2016
7.21
-0.08
-1.0973936899862826
18/02/2016
7.29
0.11
1.532033426183844
17/02/2016
7.18
0.01
0.1394700139470014
16/02/2016
7.17
-0.02
-0.27816411682892905
15/02/2016
7.19
0.05
0.7002801120448179
12/02/2016
7.14
-0.03
-0.41841004184100417
11/02/2016
7.17
-0.04
-0.5547850208044383
10/02/2016
7.21
0.02
0.27816411682892905
09/02/2016
7.19
0.02
0.2789400278940028
08/02/2016
7.17
-0.06
-0.8298755186721992
05/02/2016
7.23
-0.05
-0.6868131868131868
04/02/2016
7.28
0.14
1.9607843137254901
03/02/2016
7.14
0.02
0.2808988764044944
02/02/2016
7.12
-0.01
-0.1402524544179523
01/02/2016
7.13
-0.01
-0.1400560224089636
29/01/2016
7.14
0.07
0.9900990099009901
28/01/2016
7.07
0.08
1.1444921316165952
27/01/2016
6.99
0.05
0.7204610951008645
26/01/2016
6.94
-0.01
-0.14388489208633093
25/01/2016
6.95
0
0
22/01/2016
6.95
0.13
1.906158357771261
21/01/2016
6.82
-0.04
-0.5830903790087464
20/01/2016
6.86
-0.07
-1.0101010101010102
19/01/2016
6.93
0.02
0.2894356005788712
18/01/2016
6.91
-0.06
-0.860832137733142
15/01/2016
6.97
-0.03
-0.42857142857142855
14/01/2016
7
-0.06
-0.8498583569405099
13/01/2016
7.06
0.04
0.5698005698005698
12/01/2016
7.02
0.01
0.14265335235378032
11/01/2016
7.01
-0.05
-0.7082152974504249
08/01/2016
7.06
-0.01
-0.14144271570014144
07/01/2016
7.07
-0.02
-0.2820874471086037
06/01/2016
7.09
-0.03
-0.42134831460674155
05/01/2016
7.12
-0.02
-0.2801120448179272
04/01/2016
7.14
-0.04
-0.5571030640668524
31/12/2015
7.18
-0.02
-0.2777777777777778
30/12/2015
7.2
-0.05
-0.6896551724137931
29/12/2015
7.25
0.01
0.13812154696132597
28/12/2015
7.24
0
0
23/12/2015
7.24
0
0
22/12/2015
7.24
-0.01
-0.13793103448275862
21/12/2015
7.25
-0.06
-0.8207934336525308
18/12/2015
7.31
0.01
0.136986301369863
17/12/2015
7.3
0.02
0.27472527472527475
16/12/2015
7.28
0
0
15/12/2015
7.28
0.05
0.6915629322268326
14/12/2015
7.23
0.01
0.13850415512465375
11/12/2015
7.22
-0.1
-1.366120218579235
10/12/2015
7.32
-0.08
-1.0810810810810811
09/12/2015
7.4
0.03
0.40705563093622793
08/12/2015
7.37
-0.05
-0.6738544474393531
07/12/2015
7.42
-0.05
-0.6693440428380187
04/12/2015
7.47
0
0
03/12/2015
7.47
0.02
0.2684563758389262
02/12/2015
7.45
0
0
01/12/2015
7.45
0.01
0.13440860215053763
30/11/2015
7.44
-0.02
-0.2680965147453083
27/11/2015
7.46
-0.02
-0.26737967914438504
26/11/2015
7.48
-0.01
-0.13351134846461948
25/11/2015
7.49
-0.06
-0.7947019867549668
24/11/2015
7.55
0.02
0.2656042496679947
23/11/2015
7.53
-0.05
-0.6596306068601583
20/11/2015
7.58
0.06
0.7978723404255319
19/11/2015
7.52
0.06
0.8042895442359249
18/11/2015
7.46
0
0
17/11/2015
7.46
0.02
0.26881720430107525
16/11/2015
7.44
-0.01
-0.1342281879194631
13/11/2015
7.45
-0.03
-0.40106951871657753
12/11/2015
7.48
-0.03
-0.3994673768308921
11/11/2015
7.51
0.04
0.535475234270415
10/11/2015
7.47
0.01
0.13404825737265416
09/11/2015
7.46
-0.06
-0.7978723404255319
06/11/2015
7.52
-0.1
-1.3123359580052494
05/11/2015
7.62
-0.03
-0.39215686274509803
04/11/2015
7.65
0.02
0.2621231979030144
03/11/2015
7.63
0
0
02/11/2015
7.63
0.03
0.39473684210526316
30/10/2015
7.6
0.04
0.5291005291005291
29/10/2015
7.56
-0.09
-1.1764705882352942
28/10/2015
7.65
0.08
1.0568031704095113
27/10/2015
7.57
-0.06
-0.7863695937090432
26/10/2015
7.63
0
0
23/10/2015
7.63
0
0
22/10/2015
7.63
0.04
0.5270092226613966
21/10/2015
7.59
-0.1
-1.3003901170351104
20/10/2015
7.69
-0.01
-0.12987012987012986
19/10/2015
7.7
-0.04
-0.5167958656330749
16/10/2015
7.74
0
0
15/10/2015
7.74
0.04
0.5194805194805194
14/10/2015
7.7
0.06
0.7853403141361257
13/10/2015
7.64
-0.09
-1.1642949547218628
12/10/2015
7.73
0
0
09/10/2015
7.73
0.13
1.7105263157894737
08/10/2015
7.6
-0.04
-0.5235602094240838
07/10/2015
7.64
0.16
2.1390374331550803
06/10/2015
7.48
0.08
1.0810810810810811
05/10/2015
7.4
0.13
1.7881705639614855
02/10/2015
7.27
-0.01
-0.13736263736263737
01/10/2015
7.28
0.04
0.5524861878453039
30/09/2015
7.24
0.07
0.9762900976290098
29/09/2015
7.17
-0.04
-0.5547850208044383
28/09/2015
7.21
-0.05
-0.6887052341597796
25/09/2015
7.26
0.08
1.1142061281337048
24/09/2015
7.18
-0.1
-1.3736263736263736
23/09/2015
7.28
-0.06
-0.8174386920980926
22/09/2015
7.34
-0.1
-1.3440860215053763
21/09/2015
7.44
-0.11
-1.4569536423841059
18/09/2015
7.55
0.05
0.6666666666666666
17/09/2015
7.5
0.02
0.26737967914438504
16/09/2015
7.48
0.04
0.5376344086021505
15/09/2015
7.44
0.04
0.5405405405405406
14/09/2015
7.4
-0.02
-0.2695417789757412
11/09/2015
7.42
0.03
0.4059539918809202
10/09/2015
7.39
-0.03
-0.40431266846361186
09/09/2015
7.42
0.05
0.6784260515603799
08/09/2015
7.37
0.02
0.272108843537415
07/09/2015
7.35
-0.08
-1.0767160161507403
04/09/2015
7.43
-0.02
-0.2684563758389262
03/09/2015
7.45
-0.06
-0.7989347536617842
02/09/2015
7.51
-0.07
-0.9234828496042217
01/09/2015
7.58
0.02
0.26455026455026454
31/08/2015
7.56
-0.03
-0.3952569169960474
28/08/2015
7.59
0.03
0.3968253968253968
27/08/2015
7.56
0.06
0.8
26/08/2015
7.5
-0.08
-1.0554089709762533
25/08/2015
7.58
0.04
0.5305039787798409
24/08/2015
7.54
-0.11
-1.4379084967320261
21/08/2015
7.65
-0.03
-0.390625
20/08/2015
7.68
-0.04
-0.5181347150259067
19/08/2015
7.72
-0.01
-0.129366106080207
18/08/2015
7.73
-0.05
-0.6426735218508998
17/08/2015
7.78
-0.03
-0.38412291933418696
14/08/2015
7.81
-0.01
-0.1278772378516624
13/08/2015
7.82
-0.02
-0.25510204081632654
12/08/2015
7.84
0
0
11/08/2015
7.84
-0.01
-0.12738853503184713
10/08/2015
7.85
0.03
0.3836317135549872
07/08/2015
7.82
-0.01
-0.1277139208173691
06/08/2015
7.83
-0.03
-0.3816793893129771
05/08/2015
7.86
-0.07
-0.8827238335435057
04/08/2015
7.93
-0.02
-0.25157232704402516
03/08/2015
7.95
-0.06
-0.7490636704119851
31/07/2015
8.01
0.04
0.5018820577164367
30/07/2015
7.97
-0.05
-0.6234413965087282
29/07/2015
8.02
-0.01
-0.12453300124533001
28/07/2015
8.03
0
0
27/07/2015
8.03
-0.02
-0.2484472049689441
24/07/2015
8.05
-0.08
-0.984009840098401
23/07/2015
8.13
-0.02
-0.24539877300613497
22/07/2015
8.15
-0.02
-0.24479804161566707
21/07/2015
8.17
0.02
0.24539877300613497
20/07/2015
8.15
-0.04
-0.4884004884004884
17/07/2015
8.19
-0.02
-0.243605359317905
16/07/2015
8.21
0.01
0.12195121951219512
15/07/2015
8.2
-0.02
-0.24330900243309003
14/07/2015
8.22
0.03
0.3663003663003663
13/07/2015
8.19
-0.01
-0.12195121951219512
10/07/2015
8.2
0.03
0.3671970624235006
09/07/2015
8.17
0.03
0.36855036855036855
08/07/2015
8.14
0
0
07/07/2015
8.14
-0.02
-0.24509803921568626
06/07/2015
8.16
-0.04
-0.4878048780487805
03/07/2015
8.2
0
0
02/07/2015
8.2
0
0
01/07/2015
8.2
-0.02
-0.24330900243309003
30/06/2015
8.22
0.03
0.3663003663003663
29/06/2015
8.19
-0.05
-0.6067961165048543
26/06/2015
8.24
-0.05
-0.6031363088057901
25/06/2015
8.29
-0.03
-0.3605769230769231
24/06/2015
8.32
0.04
0.4830917874396135
22/06/2015
8.28
-0.04
-0.4807692307692308
19/06/2015
8.32
-0.03
-0.3592814371257485
18/06/2015
8.35
0.09
1.089588377723971
17/06/2015
8.26
-0.03
-0.3618817852834741
16/06/2015
8.29
0.01
0.12077294685990338
15/06/2015
8.28
0.01
0.12091898428053205
12/06/2015
8.27
0
0
11/06/2015
8.27
-0.04
-0.4813477737665463
10/06/2015
8.31
0.03
0.36231884057971014
09/06/2015
8.28
0.06
0.7299270072992701
08/06/2015
8.22
-0.01
-0.12150668286755771
05/06/2015
8.23
-0.12
-1.437125748502994
04/06/2015
8.35
-0.03
-0.35799522673031026
03/06/2015
8.38
-0.02
-0.23809523809523808
02/06/2015
8.4
0.01
0.11918951132300358
01/06/2015
8.39
-0.04
-0.4744958481613286
29/05/2015
8.43
0.04
0.4767580452920143
28/05/2015
8.39
-0.02
-0.23781212841854935
27/05/2015
8.41
-0.04
-0.47337278106508873
26/05/2015
8.45
-0.08
-0.9378663540445487
22/05/2015
8.53
-0.03
-0.35046728971962615
21/05/2015
8.56
0.01
0.11695906432748537
20/05/2015
8.55
-0.02
-0.23337222870478413
19/05/2015
8.57
-0.04
-0.4645760743321719
18/05/2015
8.61
-0.01
-0.11600928074245939
15/05/2015
8.62
0.05
0.5834305717619603
13/05/2015
8.57
0.09
1.0613207547169812
12/05/2015
8.48
-0.05
-0.5861664712778429
11/05/2015
8.53
-0.01
-0.117096018735363
08/05/2015
8.54
0.01
0.11723329425556858
07/05/2015
8.53
-0.01
-0.117096018735363
06/05/2015
8.54
0.01
0.11723329425556858
05/05/2015
8.53
0
0
04/05/2015
8.53
-0.07
-0.813953488372093
30/04/2015
8.6
-0.04
-0.46296296296296297
29/04/2015
8.64
0
0
28/04/2015
8.64
0.06
0.6993006993006993
27/04/2015
8.58
0.06
0.704225352112676
24/04/2015
8.52
0.02
0.23529411764705882
23/04/2015
8.5
0
0
22/04/2015
8.5
0
0
21/04/2015
8.5
-0.02
-0.2347417840375587
20/04/2015
8.52
-0.03
-0.3508771929824561
17/04/2015
8.55
-0.03
-0.34965034965034963
16/04/2015
8.58
0.07
0.8225616921269095
15/04/2015
8.51
-0.02
-0.23446658851113716
14/04/2015
8.53
0.02
0.23501762632197415
13/04/2015
8.51
-0.05
-0.5841121495327103
10/04/2015
8.56
-0.06
-0.6960556844547564
09/04/2015
8.62
-0.03
-0.3468208092485549
08/04/2015
8.65
0.07
0.8158508158508159
07/04/2015
8.58
0.08
0.9411764705882353
02/04/2015
8.5
0.08
0.9501187648456056
01/04/2015
8.42
0.06
0.7177033492822966
31/03/2015
8.36
-0.05
-0.5945303210463734
30/03/2015
8.41
-0.01
-0.1187648456057007
27/03/2015
8.42
-0.04
-0.4728132387706856
26/03/2015
8.46
-0.07
-0.82063305978898
25/03/2015
8.53
0.02
0.23501762632197415
24/03/2015
8.51
0.06
0.7100591715976331
23/03/2015
8.45
0.11
1.3189448441247003
20/03/2015
8.34
-0.01
-0.11976047904191617
19/03/2015
8.35
0.08
0.9673518742442564
18/03/2015
8.27
0.03
0.3640776699029126
17/03/2015
8.24
0.02
0.24330900243309003
16/03/2015
8.22
0
0
13/03/2015
8.22
-0.13
-1.5568862275449102
12/03/2015
8.35
0.07
0.8454106280193237
11/03/2015
8.28
-0.06
-0.7194244604316546
10/03/2015
8.34
-0.1
-1.1848341232227488
09/03/2015
8.44
-0.06
-0.7058823529411765
06/03/2015
8.5
-0.11
-1.2775842044134726
05/03/2015
8.61
-0.01
-0.11600928074245939
04/03/2015
8.62
-0.09
-1.0332950631458093
03/03/2015
8.71
-0.03
-0.34324942791762014
02/03/2015
8.74
0.02
0.22935779816513763
27/02/2015
8.72
-0.08
-0.9090909090909091
26/02/2015
8.8
0.01
0.11376564277588168
25/02/2015
8.79
0.06
0.6872852233676976
24/02/2015
8.73
0.01
0.11467889908256881
23/02/2015
8.72
-0.03
-0.34285714285714286
20/02/2015
8.75
-0.01
-0.1141552511415525
19/02/2015
8.76
-0.01
-0.11402508551881414
18/02/2015
8.77
-0.01
-0.11389521640091116
17/02/2015
8.78
-0.01
-0.11376564277588168
16/02/2015
8.79
0.02
0.22805017103762829
13/02/2015
8.77
0.06
0.6888633754305397
12/02/2015
8.71
0.07
0.8101851851851852
11/02/2015
8.64
-0.09
-1.0309278350515463
10/02/2015
8.73
-0.05
-0.5694760820045558
09/02/2015
8.78
-0.05
-0.5662514156285391
06/02/2015
8.83
-0.04
-0.4509582863585118
05/02/2015
8.87
-0.01
-0.11261261261261261
04/02/2015
8.88
-0.04
-0.4484304932735426
03/02/2015
8.92
0.08
0.9049773755656109
02/02/2015
8.84
0.02
0.22675736961451248
30/01/2015
8.82
-0.08
-0.898876404494382
29/01/2015
8.9
-0.01
-0.1122334455667789
28/01/2015
8.91
0.03
0.33783783783783783
27/01/2015
8.88
-0.03
-0.3367003367003367
26/01/2015
8.91
0
0
23/01/2015
8.91
0.01
0.11235955056179775
22/01/2015
8.9
0.03
0.3382187147688839
21/01/2015
8.87
0.1
1.1402508551881414
20/01/2015
8.77
-0.06
-0.6795016987542469
19/01/2015
8.83
0.02
0.22701475595913734
16/01/2015
8.81
0.02
0.22753128555176336
15/01/2015
8.79
-0.01
-0.11363636363636363
14/01/2015
8.8
0.05
0.5714285714285714
13/01/2015
8.75
-0.03
-0.3416856492027335
12/01/2015
8.78
-0.02
-0.22727272727272727
09/01/2015
8.8
0.04
0.45662100456621
08/01/2015
8.76
0.09
1.0380622837370241
07/01/2015
8.67
0.01
0.11547344110854503
06/01/2015
8.66
-0.06
-0.6880733944954128
05/01/2015
8.72
-0.02
-0.2288329519450801
02/01/2015
8.74
-0.07
-0.7945516458569807
31/12/2014
8.81
-0.02
-0.22650056625141562
30/12/2014
8.83
0.02
0.22701475595913734
29/12/2014
8.81
--
--
23/12/2014
8.82
-0.06
-0.6756756756756757
22/12/2014
8.88
-0.04
-0.4484304932735426
19/12/2014
8.92
0.06
0.6772009029345373
18/12/2014
8.86
0.13
1.4891179839633448
17/12/2014
8.73
0.11
1.2761020881670533
16/12/2014
8.62
-0.19
-2.1566401816118046
15/12/2014
8.81
-0.09
-1.0112359550561798
12/12/2014
8.9
-0.07
-0.7803790412486065
11/12/2014
8.97
-0.07
-0.7743362831858407
10/12/2014
9.04
-0.02
-0.22075055187637968
09/12/2014
9.06
-0.03
-0.33003300330033003
08/12/2014
9.09
-0.04
-0.43811610076670315
05/12/2014
9.13
-0.06
-0.6528835690968444
04/12/2014
9.19
-0.02
-0.21715526601520088
03/12/2014
9.21
-0.02
-0.21668472372697725
02/12/2014
9.23
-0.11
-1.177730192719486
01/12/2014
9.34
-0.06
-0.6382978723404256
28/11/2014
9.4
-0.08
-0.8438818565400844
27/11/2014
9.48
0
0
26/11/2014
9.48
0
0
25/11/2014
9.48
0
0
24/11/2014
9.48
0.03
0.31746031746031744
21/11/2014
9.45
0.05
0.5319148936170213
20/11/2014
9.4
0.04
0.42735042735042733
19/11/2014
9.36
0.01
0.10695187165775401
18/11/2014
9.35
0.02
0.21436227224008575
17/11/2014
9.33
0.05
0.5387931034482759
14/11/2014
9.28
-0.06
-0.6423982869379015
13/11/2014
9.34
-0.03
-0.32017075773745995
12/11/2014
9.37
0.03
0.32119914346895073
11/11/2014
9.34
-0.04
-0.42643923240938164
10/11/2014
9.38
0.05
0.5359056806002144
07/11/2014
9.33
-0.1
-1.0604453870625663
06/11/2014
9.43
-0.02
-0.21164021164021163
05/11/2014
9.45
-0.02
-0.21119324181626187
04/11/2014
9.47
-0.04
-0.4206098843322818
03/11/2014
9.51
-0.06
-0.6269592476489029
31/10/2014
9.57
-0.06
-0.6230529595015576
30/10/2014
9.63
0.02
0.2081165452653486
29/10/2014
9.61
0.04
0.4179728317659352
28/10/2014
9.57
0.02
0.2094240837696335
27/10/2014
9.55
-0.02
-0.2089864158829676
24/10/2014
9.57
-0.02
-0.20855057351407716
23/10/2014
9.59
-0.02
-0.2081165452653486
22/10/2014
9.61
-0.01
-0.10395010395010396
21/10/2014
9.62
0.01
0.1040582726326743
20/10/2014
9.61
0.03
0.31315240083507306
17/10/2014
9.58
0.04
0.4192872117400419
16/10/2014
9.54
-0.13
-1.344364012409514
15/10/2014
9.67
0.08
0.8342022940563086
14/10/2014
9.59
0
0
13/10/2014
9.59
0.02
0.2089864158829676
10/10/2014
9.57
-0.04
-0.4162330905306972
09/10/2014
9.61
0.04
0.4179728317659352
08/10/2014
9.57
0.01
0.10460251046025104
07/10/2014
9.56
0.04
0.42016806722689076
06/10/2014
9.52
0.04
0.4219409282700422
03/10/2014
9.48
-0.05
-0.5246589716684156
02/10/2014
9.53
0.03
0.3157894736842105
01/10/2014
9.5
0
0
30/09/2014
9.5
-0.03
-0.3147953830010493
29/09/2014
9.53
-0.04
-0.4179728317659352
26/09/2014
9.57
-0.06
-0.6230529595015576
25/09/2014
9.63
-0.03
-0.3105590062111801
24/09/2014
9.66
-0.01
-0.10341261633919338
23/09/2014
9.67
0
0
22/09/2014
9.67
-0.14
-1.4271151885830784
19/09/2014
9.81
0.01
0.10204081632653061
18/09/2014
9.8
-0.05
-0.5076142131979695
17/09/2014
9.85
0.03
0.3054989816700611
16/09/2014
9.82
-0.01
-0.1017293997965412
15/09/2014
9.83
-0.02
-0.20304568527918782
12/09/2014
9.85
-0.03
-0.30364372469635625
11/09/2014
9.88
0.01
0.10131712259371833
10/09/2014
9.87
-0.02
-0.20222446916076844
09/09/2014
9.89
-0.08
-0.802407221664995
08/09/2014
9.97
0
0
05/09/2014
9.97
0
0
04/09/2014
9.97
0
0
03/09/2014
9.97
0.03
0.30181086519114686
02/09/2014
9.94
-0.04
-0.40080160320641284
01/09/2014
9.98
0
0
29/08/2014
9.98
0.02
0.20080321285140562
28/08/2014
9.96
-0.02
-0.20040080160320642
27/08/2014
9.98
0.03
0.3015075376884422
26/08/2014
9.95
0.01
0.1006036217303823
25/08/2014
9.94
-0.01
-0.10050251256281408
22/08/2014
9.95
0
0
21/08/2014
9.95
-0.02
-0.20060180541624875
20/08/2014
9.97
-0.03
-0.3
19/08/2014
10
-0.01
-0.0999000999000999
18/08/2014
10.01
0
0
14/08/2014
10.01
0.03
0.30060120240480964
13/08/2014
9.98
0.01
0.10030090270812438
12/08/2014
9.97
-0.01
-0.10020040080160321
11/08/2014
9.98
0.03
0.3015075376884422
08/08/2014
9.95
0
0
07/08/2014
9.95
0.01
0.1006036217303823
06/08/2014
9.94
-0.03
-0.30090270812437314
05/08/2014
9.97
-0.01
-0.10020040080160321
04/08/2014
9.98
-0.02
-0.2
01/08/2014
10
-0.02
-0.1996007984031936
31/07/2014
10.02
-0.05
-0.49652432969215493
30/07/2014
10.07
-0.03
-0.297029702970297
29/07/2014
10.1
-0.02
-0.1976284584980237
28/07/2014
10.12
-0.01
-0.09871668311944719
25/07/2014
10.13
-0.02
-0.19704433497536947
24/07/2014
10.15
-0.01
-0.0984251968503937
23/07/2014
10.16
0.03
0.29615004935834155
22/07/2014
10.13
0.08
0.7960199004975125
21/07/2014
10.05
-0.03
-0.2976190476190476
18/07/2014
10.08
0.01
0.09930486593843098
17/07/2014
10.07
0
0
16/07/2014
10.07
-0.01
-0.0992063492063492
15/07/2014
10.08
0.01
0.09930486593843098
14/07/2014
10.07
-0.01
-0.0992063492063492
11/07/2014
10.08
0
0
10/07/2014
10.08
-0.01
-0.09910802775024777
09/07/2014
10.09
0
0
08/07/2014
10.09
0.03
0.2982107355864811
07/07/2014
10.06
0
0
04/07/2014
10.06
0.01
0.09950248756218906
03/07/2014
10.05
-0.02
-0.19860973187686196
02/07/2014
10.07
0.01
0.09940357852882704
01/07/2014
10.06
0
0
30/06/2014
10.06
0
0
27/06/2014
10.06
0.02
0.199203187250996
26/06/2014
10.04
-0.02
-0.1988071570576541
25/06/2014
10.06
-0.01
-0.09930486593843098
24/06/2014
10.07
0.04
0.3988035892323031
20/06/2014
10.03
-0.09
-0.8893280632411067
19/06/2014
10.12
0.05
0.49652432969215493
18/06/2014
10.07
0.04
0.3988035892323031
17/06/2014
10.03
-0.08
-0.7912957467853611
16/06/2014
10.11
-0.01
-0.09881422924901186
13/06/2014
10.12
-0.02
-0.19723865877712032
12/06/2014
10.14
0.02
0.1976284584980237
11/06/2014
10.12
-0.03
-0.2955665024630542
10/06/2014
10.15
0.02
0.19743336623889438
06/06/2014
10.13
0.06
0.5958291956305859
05/06/2014
10.07
0.02
0.19900497512437812
04/06/2014
10.05
-0.07
-0.691699604743083
03/06/2014
10.12
0.03
0.29732408325074333
02/06/2014
10.09
-0.01
-0.09900990099009901
30/05/2014
10.1
0.05
0.4975124378109453
28/05/2014
10.05
0.01
0.099601593625498
27/05/2014
10.04
-0.06
-0.594059405940594
26/05/2014
10.1
0
0
23/05/2014
10.1
0.01
0.09910802775024777
22/05/2014
10.09
0.02
0.19860973187686196
21/05/2014
10.07
0.02
0.19900497512437812
20/05/2014
10.05
-0.02
-0.19860973187686196
19/05/2014
10.07
0.02
0.19900497512437812
16/05/2014
10.05
-0.01
-0.09940357852882704
15/05/2014
10.06
0.01
0.09950248756218906
14/05/2014
10.05
0.01
0.099601593625498
13/05/2014
10.04
-0.01
-0.09950248756218906
12/05/2014
10.05
0
0
09/05/2014
10.05
0
0
08/05/2014
10.05
0.05
0.5
07/05/2014
10
--
--
BGF Emerging Markets Local Currency Bond Fund
Lancio del fondo
07-mag-2014
Data di fine mese
Rendimento mensile
31/05/2014
--
30/06/2014
0.220731
31/07/2014
-0.397614
31/08/2014
-0.399202
30/09/2014
-3.678903
31/10/2014
0.736842
30/11/2014
-1.776385
31/12/2014
-5.24575
31/01/2015
0.113507
28/02/2015
-1.133787
31/03/2015
-3.167371
30/04/2015
2.870813
31/05/2015
-1.976744
30/06/2015
-1.586288
31/07/2015
-2.554745
31/08/2015
-5.617978
30/09/2015
-3.420007
31/10/2015
4.972376
30/11/2015
-2.105263
31/12/2015
-2.657488
31/01/2016
-0.557103
29/02/2016
1.260504
31/03/2016
10.614422
30/04/2016
2.146465
31/05/2016
-4.944376
30/06/2016
5.740429
31/07/2016
0.498132
31/08/2016
0.371747
30/09/2016
1.082188
31/10/2016
-0.988875
30/11/2016
-6.367041
31/12/2016
2.35408
31/01/2017
1.976285
28/02/2017
1.550388
31/03/2017
1.841098
30/04/2017
1.262626
31/05/2017
1.371571
30/06/2017
0.497883
31/07/2017
1.115242
31/08/2017
1.22549
30/09/2017
-0.344922
31/10/2017
-2.702703
30/11/2017
1.010101
31/12/2017
1.543633
31/01/2018
4.239401
28/02/2018
-1.315789
31/03/2018
0.182898
30/04/2018
-3.671971
31/05/2018
-7.115629
30/06/2018
-4.438135
31/07/2018
2.03193
31/08/2018
-9.530583
30/09/2018
2.309691
31/10/2018
-2.492212
30/11/2018
3.194888
31/12/2018
0.749106
31/01/2019
5.443235
28/02/2019
-1.179941
31/03/2019
-2.152243
30/04/2019
-0.617284
31/05/2019
-0.310559
30/06/2019
4.424742
31/07/2019
0.451807
31/08/2019
-3.298351
30/09/2019
0.607189
31/10/2019
2.647975
30/11/2019
-2.124431
31/12/2019
4.074887
31/01/2020
-1.355422
29/02/2020
-3.206107
31/03/2020
-14.905116
30/04/2020
5.075188
31/05/2020
5.724508
30/06/2020
-1.380784
31/07/2020
4.49827
31/08/2020
-0.331126
30/09/2020
-2.741472
31/10/2020
0.862069
30/11/2020
5.128205
31/12/2020
3.977995
31/01/2021
-1.577287
28/02/2021
-2.24359
31/03/2021
-3.560456
30/04/2021
2.401372
31/05/2021
2.512563
30/06/2021
-1.590163
31/07/2021
-0.670017
31/08/2021
0.505902
30/09/2021
-3.44233
31/10/2021
-1.054482
30/11/2021
-2.309059
31/12/2021
1.046223
31/01/2022
-0.181818
28/02/2022
-4.735883
31/03/2022
-3.166858
30/04/2022
-5.788423
31/05/2022
2.118644
30/06/2022
-4.772666
31/07/2022
1.321586
31/08/2022
0.434783
30/09/2022
-5.805554
31/10/2022
0.697674
30/11/2022
6.466513
31/12/2022
0.877396
31/01/2023
4.130435
28/02/2023
-4.384134
31/03/2023
4.600682
30/04/2023
1.057082
31/05/2023
-2.09205
30/06/2023
4.426757
31/07/2023
2.489627
31/08/2023
-3.441296
30/09/2023
-4.564896
31/10/2023
-0.223214
30/11/2023
6.487696
31/12/2023
3.617487
31/01/2024
-1.848049
29/02/2024
-0.83682
Data di godimento
Distribuzione totale
20/03/2024
0.06714469
20/12/2023
0.06168154
20/09/2023
0.07402856
20/06/2023
0.06647544
20/03/2023
0.0589143
20/12/2022
0.05033829
20/09/2022
0.05431238
20/06/2022
0.04995749
21/03/2022
0.05372213
20/12/2021
0.05691453
20/09/2021
0.06563479
21/06/2021
0.05241728
22/03/2021
0.05362745
21/12/2020
0.05412952
21/09/2020
0.05619535
22/06/2020
0.04931671
20/03/2020
0.07332359
20/12/2019
0.07184305
20/09/2019
0.06959462
20/06/2019
0.06377895
20/03/2019
0.07720343
20/12/2018
0.07814842
20/09/2018
0.08608422
20/06/2018
0.09584975
20/03/2018
0.0939252
20/12/2017
0.102716
20/09/2017
0.092746
20/06/2017
0.100229
20/03/2017
0.08471
20/12/2016
0.085644
20/09/2016
0.097054
20/06/2016
0.09967
21/03/2016
0.075859
21/12/2015
0.06289
21/09/2015
0.063145
22/06/2015
0.076833
20/03/2015
0.08370503
22/12/2014
0.09810934
22/09/2014
0.114865
20/06/2014
0.062108