27-mar-2024 iShares MSCI USA Small Cap ESG Enhanced UCITS ETF Inception Date 01/07/2009 Fund Holdings as of 27/03/2024 Number of Securities 1.631,00 Shares Outstanding 3.308.414,00 Ticker dell'emittente Nome Settore Asset Class Valore di mercato Ponderazione (%) Valore nozionale Nominale Prezzo Area Geografica Cambio Valuta di mercato FRT FEDERAL REALTY INVESTMENT TRUST RE Immobili Azionario 14465591.48 0.85701 14465591.48 142462 101.54 Stati Uniti New York Stock Exchange Inc. USD EME EMCOR GROUP INC Industriali Azionario 11435816.34 0.67752 11435816.34 32526 351.59 Stati Uniti New York Stock Exchange Inc. USD DTM DT MIDSTREAM INC Energia Azionario 11385271.56 0.67452 11385271.56 190996 59.61 Stati Uniti New York Stock Exchange Inc. USD AYI ACUITY BRANDS INC Industriali Azionario 10890110.23 0.64519 10890110.23 40697 267.59 Stati Uniti New York Stock Exchange Inc. USD MSTR MICROSTRATEGY INC CLASS A IT Azionario 9519033.6 0.56396 9519033.6 4960 1919.16 Stati Uniti NASDAQ USD HOG HARLEY DAVIDSON INC Consumi Discrezionali Azionario 9443439.7 0.55948 9443439.7 216295 43.66 Stati Uniti New York Stock Exchange Inc. USD SFM SPROUTS FARMERS MARKET INC Generi di largo consumo Azionario 9277154.6 0.54963 9277154.6 144865 64.04 Stati Uniti NASDAQ USD SIGI SELECTIVE INSURANCE GROUP INC Finanziari Azionario 8907696.08 0.52774 8907696.08 82924 107.42 Stati Uniti NASDAQ USD FTI TECHNIPFMC PLC Energia Azionario 8656147.55 0.51283 8656147.55 341735 25.33 Stati Uniti New York Stock Exchange Inc. USD BMI BADGER METER INC IT Azionario 8592731 0.50908 8592731 53371 161 Stati Uniti New York Stock Exchange Inc. USD JHG JANUS HENDERSON GROUP PLC Finanziari Azionario 8436646.78 0.49983 8436646.78 255811 32.98 Stati Uniti New York Stock Exchange Inc. USD FIX COMFORT SYSTEMS USA INC Industriali Azionario 8391600.32 0.49716 8391600.32 26392 317.96 Stati Uniti New York Stock Exchange Inc. USD WEX WEX INC Finanziari Azionario 7867021.56 0.46608 7867021.56 33637 233.88 Stati Uniti New York Stock Exchange Inc. USD USFD US FOODS HOLDING CORP Generi di largo consumo Azionario 7864077.5 0.46591 7864077.5 144295 54.5 Stati Uniti New York Stock Exchange Inc. USD UGI UGI CORP Imprese di servizi di pubblica utilità Azionario 7352806.08 0.43562 7352806.08 304338 24.16 Stati Uniti New York Stock Exchange Inc. USD AXTA AXALTA COATING SYSTEMS LTD Materiali Azionario 7217311.2 0.42759 7217311.2 210540 34.28 Stati Uniti New York Stock Exchange Inc. USD GPK GRAPHIC PACKAGING HOLDING Materiali Azionario 7207367.49 0.427 7207367.49 247761 29.09 Stati Uniti New York Stock Exchange Inc. USD GWRE GUIDEWIRE SOFTWARE INC IT Azionario 7163152.47 0.42438 7163152.47 62067 115.41 Stati Uniti New York Stock Exchange Inc. USD R RYDER SYSTEM INC Industriali Azionario 7085286.96 0.41977 7085286.96 59736 118.61 Stati Uniti New York Stock Exchange Inc. USD EWBC EAST WEST BANCORP INC Finanziari Azionario 6926608.5 0.41037 6926608.5 87402 79.25 Stati Uniti NASDAQ USD FELE FRANKLIN ELECTRIC INC Industriali Azionario 6793287.92 0.40247 6793287.92 63703 106.64 Stati Uniti NASDAQ USD BLD TOPBUILD CORP Consumi Discrezionali Azionario 6681405.86 0.39584 6681405.86 15238 438.47 Stati Uniti New York Stock Exchange Inc. USD FLEX FLEX LTD IT Azionario 6646654.91 0.39378 6646654.91 232157 28.63 Stati Uniti NASDAQ USD SUM SUMMIT MATERIALS INC CLASS A Materiali Azionario 6555318.49 0.38837 6555318.49 148883 44.03 Stati Uniti New York Stock Exchange Inc. USD DCI DONALDSON INC Industriali Azionario 6484101.24 0.38415 6484101.24 86547 74.92 Stati Uniti New York Stock Exchange Inc. USD WFRD WEATHERFORD INTERNATIONAL PLC Energia Azionario 6364547.64 0.37707 6364547.64 54636 116.49 Stati Uniti NASDAQ USD SITE SITEONE LANDSCAPE SUPPLY INC Industriali Azionario 6339891.6 0.37561 6339891.6 34531 183.6 Stati Uniti New York Stock Exchange Inc. USD NTNX NUTANIX INC CLASS A IT Azionario 6323486.51 0.37464 6323486.51 102107 61.93 Stati Uniti NASDAQ USD RGLD ROYAL GOLD INC Materiali Azionario 6236378.37 0.36947 6236378.37 52323 119.19 Stati Uniti NASDAQ USD INGR INGREDION INC Generi di largo consumo Azionario 6225405.3 0.36882 6225405.3 52713 118.1 Stati Uniti New York Stock Exchange Inc. USD WMS ADVANCED DRAINAGE SYSTEMS INC Industriali Azionario 6130694.4 0.36321 6130694.4 35760 171.44 Stati Uniti New York Stock Exchange Inc. USD REZI RESIDEO TECHNOLOGIES INC Industriali Azionario 6007624.14 0.35592 6007624.14 267362 22.47 Stati Uniti New York Stock Exchange Inc. USD HXL HEXCEL CORP Industriali Azionario 5977098.4 0.35411 5977098.4 82103 72.8 Stati Uniti New York Stock Exchange Inc. USD SAIA SAIA INC Industriali Azionario 5893990.84 0.34919 5893990.84 10154 580.46 Stati Uniti NASDAQ USD FCN FTI CONSULTING INC Industriali Azionario 5874302.07 0.34802 5874302.07 28049 209.43 Stati Uniti New York Stock Exchange Inc. USD BFAM BRIGHT HORIZONS FAMILY SOLUTIONS I Consumi Discrezionali Azionario 5848317.39 0.34648 5848317.39 51833 112.83 Stati Uniti New York Stock Exchange Inc. USD SNV SYNOVUS FINANCIAL CORP Finanziari Azionario 5695016.58 0.3374 5695016.58 143019 39.82 Stati Uniti New York Stock Exchange Inc. USD IVZ INVESCO LTD Finanziari Azionario 5641083.35 0.33421 5641083.35 342923 16.45 Stati Uniti New York Stock Exchange Inc. USD SCI SERVICE Consumi Discrezionali Azionario 5627137.74 0.33338 5627137.74 75817 74.22 Stati Uniti New York Stock Exchange Inc. USD PVH PVH CORP Consumi Discrezionali Azionario 5544774.4 0.3285 5544774.4 39776 139.4 Stati Uniti New York Stock Exchange Inc. USD LSTR LANDSTAR SYSTEM INC Industriali Azionario 5508037.86 0.32632 5508037.86 29406 187.31 Stati Uniti NASDAQ USD WTS WATTS WATER TECHNOLOGIES INC CLASS Industriali Azionario 5464006.82 0.32372 5464006.82 25826 211.57 Stati Uniti New York Stock Exchange Inc. USD DLB DOLBY LABORATORIES INC CLASS A IT Azionario 5422355.88 0.32125 5422355.88 64884 83.57 Stati Uniti New York Stock Exchange Inc. USD MYRG MYR GROUP INC Industriali Azionario 5392267.25 0.31947 5392267.25 30769 175.25 Stati Uniti NASDAQ USD GBCI GLACIER BANCORP INC Finanziari Azionario 5381976.92 0.31886 5381976.92 135022 39.86 Stati Uniti New York Stock Exchange Inc. USD TGNA TEGNA INC Comunicazione Azionario 5380140.15 0.31875 5380140.15 362299 14.85 Stati Uniti New York Stock Exchange Inc. USD JLL JONES LANG LASALLE INC Immobili Azionario 5328404.04 0.31568 5328404.04 27483 193.88 Stati Uniti New York Stock Exchange Inc. USD AWI ARMSTRONG WORLD INDUSTRIES INC Industriali Azionario 5313873.24 0.31482 5313873.24 42692 124.47 Stati Uniti New York Stock Exchange Inc. USD KBH KB HOME Consumi Discrezionali Azionario 5305619.44 0.31433 5305619.44 76274 69.56 Stati Uniti New York Stock Exchange Inc. USD TNET TRINET GROUP INCINARY Industriali Azionario 5298467.86 0.31391 5298467.86 40061 132.26 Stati Uniti New York Stock Exchange Inc. USD WSC WILLSCOT MOBILE MINI HOLDINGS CORP Industriali Azionario 5286794.1 0.31322 5286794.1 114681 46.1 Stati Uniti NASDAQ USD GATX GATX CORP Industriali Azionario 5261038.26 0.31169 5261038.26 39282 133.93 Stati Uniti New York Stock Exchange Inc. USD KOS KOSMOS ENERGY LTD Energia Azionario 5231639.36 0.30995 5231639.36 888224 5.89 Stati Uniti New York Stock Exchange Inc. USD MTG MGIC INVESTMENT CORP Finanziari Azionario 5230624.67 0.30989 5230624.67 236359 22.13 Stati Uniti New York Stock Exchange Inc. USD WHR WHIRLPOOL CORP Consumi Discrezionali Azionario 5225710.03 0.3096 5225710.03 44327 117.89 Stati Uniti New York Stock Exchange Inc. USD SWAV SHOCKWAVE MEDICAL INC Salute Azionario 5193698.39 0.3077 5193698.39 16099 322.61 Stati Uniti NASDAQ USD EHC ENCOMPASS HEALTH CORP Salute Azionario 5182246.77 0.30702 5182246.77 66687 77.71 Stati Uniti New York Stock Exchange Inc. USD OHI OMEGA HEALTHCARE INVESTORS REIT IN Immobili Azionario 5159205.9 0.30566 5159205.9 166158 31.05 Stati Uniti New York Stock Exchange Inc. USD CMC COMMERCIAL METALS Materiali Azionario 5115643.56 0.30308 5115643.56 87777 58.28 Stati Uniti New York Stock Exchange Inc. USD CHX CHAMPIONX CORP Energia Azionario 5077113.55 0.30079 5077113.55 143219 35.45 Stati Uniti NASDAQ USD LECO LINCOLN ELECTRIC HOLDINGS INC Industriali Azionario 5057592.75 0.29964 5057592.75 19575 258.37 Stati Uniti NASDAQ USD USD USD CASH Liquidità e/o derivati Contanti 5057307.99 0.29962 5057307.99 5057308 100 Stati Uniti -- USD PSTG PURE STORAGE INC CLASS A IT Azionario 5013900.6 0.29705 5013900.6 95412 52.55 Stati Uniti New York Stock Exchange Inc. USD ASGN ASGN INC Industriali Azionario 4988631.96 0.29555 4988631.96 48204 103.49 Stati Uniti New York Stock Exchange Inc. USD FTDR FRONTDOOR INC Consumi Discrezionali Azionario 4965917.76 0.29421 4965917.76 153696 32.31 Stati Uniti NASDAQ USD UMBF UMB FINANCIAL CORP Finanziari Azionario 4952452.89 0.29341 4952452.89 57849 85.61 Stati Uniti NASDAQ USD XPO XPO INC Industriali Azionario 4943330.52 0.29287 4943330.52 40881 120.92 Stati Uniti New York Stock Exchange Inc. USD ENLC ENLINK MIDSTREAM COMMON UNITS Energia Azionario 4935575.1 0.29241 4935575.1 369706 13.35 Stati Uniti New York Stock Exchange Inc. USD ICSUAGD BLK ICS USD LIQ AGENCY DIS Liquidità e/o derivati Money Market 4927426.22 0.29193 4927426.22 4927426 1 Irlanda -- USD CROX CROCS INC Consumi Discrezionali Azionario 4821204.2 0.28563 4821204.2 33710 143.02 Stati Uniti NASDAQ USD ONTO ONTO INNOVATION INC IT Azionario 4801034 0.28444 4801034 26600 180.49 Stati Uniti New York Stock Exchange Inc. USD ACHC ACADIA HEALTHCARE COMPANY INC Salute Azionario 4757274.84 0.28185 4757274.84 60726 78.34 Stati Uniti NASDAQ USD ATKR ATKORE INC Industriali Azionario 4744716.06 0.2811 4744716.06 25501 186.06 Stati Uniti New York Stock Exchange Inc. USD OGS ONE GAS INC Imprese di servizi di pubblica utilità Azionario 4731133.38 0.2803 4731133.38 74553 63.46 Stati Uniti New York Stock Exchange Inc. USD NOV NOV INC Energia Azionario 4730841.6 0.28028 4730841.6 246398 19.2 Stati Uniti New York Stock Exchange Inc. USD M MACYS INC Consumi Discrezionali Azionario 4665325.65 0.2764 4665325.65 235029 19.85 Stati Uniti New York Stock Exchange Inc. USD NJR NEW JERSEY RESOURCES CORP Imprese di servizi di pubblica utilità Azionario 4636167.77 0.27467 4636167.77 109421 42.37 Stati Uniti New York Stock Exchange Inc. USD AMG AFFILIATED MANAGERS GROUP INC Finanziari Azionario 4614327.32 0.27338 4614327.32 27737 166.36 Stati Uniti New York Stock Exchange Inc. USD CNO CNO FINANCIAL GROUP INC Finanziari Azionario 4572649 0.27091 4572649 166885 27.4 Stati Uniti New York Stock Exchange Inc. USD HHH HOWARD HUGHES HOLDINGS INC Immobili Azionario 4554186.5 0.26981 4554186.5 63025 72.26 Stati Uniti New York Stock Exchange Inc. USD NOVT NOVANTA INC IT Azionario 4553038.6 0.26975 4553038.6 26197 173.8 Stati Uniti NASDAQ USD NSIT INSIGHT ENTERPRISES INC IT Azionario 4532566.35 0.26853 4532566.35 24349 186.15 Stati Uniti NASDAQ USD MWA MUELLER WATER PRODUCTS INC SERIES Industriali Azionario 4520356.41 0.26781 4520356.41 283053 15.97 Stati Uniti New York Stock Exchange Inc. USD PDCO PATTERSON COMPANIES INC Salute Azionario 4501980 0.26672 4501980 162000 27.79 Stati Uniti NASDAQ USD AVT AVNET INC IT Azionario 4499840.67 0.26659 4499840.67 90961 49.47 Stati Uniti NASDAQ USD BDC BELDEN INC IT Azionario 4462428.75 0.26438 4462428.75 47875 93.21 Stati Uniti New York Stock Exchange Inc. USD WK WORKIVA INC CLASS A IT Azionario 4448323.88 0.26354 4448323.88 52724 84.37 Stati Uniti New York Stock Exchange Inc. USD PRGS PROGRESS SOFTWARE CORP IT Azionario 4434919.58 0.26275 4434919.58 84266 52.63 Stati Uniti NASDAQ USD OMF ONEMAIN HOLDINGS INC Finanziari Azionario 4382761.56 0.25966 4382761.56 86753 50.52 Stati Uniti New York Stock Exchange Inc. USD RGA REINSURANCE GROUP OF AMERICA INC Finanziari Azionario 4371960.67 0.25902 4371960.67 22621 193.27 Stati Uniti New York Stock Exchange Inc. USD ITT ITT INC Industriali Azionario 4361683.2 0.25841 4361683.2 31872 136.85 Stati Uniti New York Stock Exchange Inc. USD VNT VONTIER CORP IT Azionario 4349757.02 0.2577 4349757.02 97223 44.74 Stati Uniti New York Stock Exchange Inc. USD WBS WEBSTER FINANCIAL CORP Finanziari Azionario 4346846.31 0.25753 4346846.31 85551 50.81 Stati Uniti New York Stock Exchange Inc. USD CDP COPT DEFENSE PROPERTIES Immobili Azionario 4343670.5 0.25734 4343670.5 180610 24.05 Stati Uniti New York Stock Exchange Inc. USD ZION ZIONS BANCORPORATION Finanziari Azionario 4335366.8 0.25685 4335366.8 100472 43.15 Stati Uniti NASDAQ USD FIVE FIVE BELOW INC Consumi Discrezionali Azionario 4332844.76 0.2567 4332844.76 23566 183.86 Stati Uniti NASDAQ USD ZWS ZURN ELKAY WATER SOLUTIONS CORP Industriali Azionario 4310167.68 0.25536 4310167.68 131568 32.76 Stati Uniti New York Stock Exchange Inc. USD MDU MDU RESOURCES GROUP INC Industriali Azionario 4289190.5 0.25411 4289190.5 175069 24.5 Stati Uniti New York Stock Exchange Inc. USD ENSG ENSIGN GROUP INC Salute Azionario 4238795.66 0.25113 4238795.66 33743 125.62 Stati Uniti NASDAQ USD HRB H&R BLOCK INC Consumi Discrezionali Azionario 4237118.16 0.25103 4237118.16 87076 48.66 Stati Uniti New York Stock Exchange Inc. USD VOYA VOYA FINANCIAL INC Finanziari Azionario 4223717.76 0.25023 4223717.76 57536 73.41 Stati Uniti New York Stock Exchange Inc. USD LNW LIGHT WONDER INC Consumi Discrezionali Azionario 4174589.04 0.24732 4174589.04 40148 103.98 Stati Uniti NASDAQ USD GPI GROUP AUTOMOTIVE INC Consumi Discrezionali Azionario 4166184.96 0.24683 4166184.96 14336 290.61 Stati Uniti New York Stock Exchange Inc. USD ITRI ITRON INC IT Azionario 4158204.5 0.24635 4158204.5 45425 91.54 Stati Uniti NASDAQ USD ELAN ELANCO ANIMAL HEALTH INC Salute Azionario 4115442.87 0.24382 4115442.87 254511 16.17 Stati Uniti New York Stock Exchange Inc. USD PCH POTLATCHDELTIC CORP Immobili Azionario 4087210.56 0.24215 4087210.56 87036 46.96 Stati Uniti NASDAQ USD TNC TENNANT Industriali Azionario 4069642.5 0.24111 4069642.5 33495 121.5 Stati Uniti New York Stock Exchange Inc. USD ATI ATI INC Materiali Azionario 4045084.8 0.23965 4045084.8 79440 50.92 Stati Uniti New York Stock Exchange Inc. USD ESTC ELASTIC NV IT Azionario 4035239 0.23907 4035239 40300 100.13 Stati Uniti New York Stock Exchange Inc. USD MTH MERITAGE CORP Consumi Discrezionali Azionario 4034363.1 0.23902 4034363.1 23370 172.63 Stati Uniti New York Stock Exchange Inc. USD PINC PREMIER INC CLASS A Salute Azionario 4027811.6 0.23863 4027811.6 184762 21.8 Stati Uniti NASDAQ USD BCC BOISE CASCADE Industriali Azionario 4011196.77 0.23764 4011196.77 26419 151.83 Stati Uniti New York Stock Exchange Inc. USD FND FLOOR DECOR HOLDINGS INC CLASS A Consumi Discrezionali Azionario 3976884.1 0.23561 3976884.1 30674 129.65 Stati Uniti New York Stock Exchange Inc. USD PNFP PINNACLE FINANCIAL PARTNERS INC Finanziari Azionario 3970905.3 0.23526 3970905.3 46362 85.65 Stati Uniti NASDAQ USD WCC WESCO INTERNATIONAL INC Industriali Azionario 3966453.6 0.23499 3966453.6 23216 170.85 Stati Uniti New York Stock Exchange Inc. USD GTLS CHART INDUSTRIES INC Industriali Azionario 3932890.21 0.233 3932890.21 23791 165.31 Stati Uniti New York Stock Exchange Inc. USD ARMK ARAMARK Consumi Discrezionali Azionario 3889006.24 0.2304 3889006.24 121304 32.06 Stati Uniti New York Stock Exchange Inc. USD SSB SOUTHSTATE CORP Finanziari Azionario 3856519.2 0.22848 3856519.2 45840 84.13 Stati Uniti New York Stock Exchange Inc. USD YETI YETI HOLDINGS INC Consumi Discrezionali Azionario 3843048.24 0.22768 3843048.24 100236 38.34 Stati Uniti New York Stock Exchange Inc. USD FRPT FRESHPET INC Generi di largo consumo Azionario 3840067.77 0.22751 3840067.77 33187 115.71 Stati Uniti NASDAQ USD GPS GAP INC Consumi Discrezionali Azionario 3829769.44 0.22689 3829769.44 140336 27.29 Stati Uniti New York Stock Exchange Inc. USD TPR TAPESTRY INC Consumi Discrezionali Azionario 3801945.96 0.22525 3801945.96 81447 46.68 Stati Uniti New York Stock Exchange Inc. USD MKSI MKS INSTRUMENTS INC IT Azionario 3783069.84 0.22413 3783069.84 28677 131.92 Stati Uniti NASDAQ USD RMBS RAMBUS INC IT Azionario 3780321 0.22397 3780321 59910 63.1 Stati Uniti NASDAQ USD ITGR INTEGER HOLDINGS CORP Salute Azionario 3771781.86 0.22346 3771781.86 32781 115.06 Stati Uniti New York Stock Exchange Inc. USD CRUS CIRRUS LOGIC INC IT Azionario 3769999.7 0.22335 3769999.7 41005 91.94 Stati Uniti NASDAQ USD NCLH NORWEGIAN CRUISE LINE HOLDINGS LTD Consumi Discrezionali Azionario 3739024.08 0.22152 3739024.08 175212 21.34 Stati Uniti New York Stock Exchange Inc. USD EXLS EXLSERVICE HOLDINGS INC Industriali Azionario 3679528.96 0.21799 3679528.96 117632 31.28 Stati Uniti NASDAQ USD BRKR BRUKER CORP Salute Azionario 3679030.42 0.21796 3679030.42 39197 93.86 Stati Uniti NASDAQ USD TALO TALOS ENERGY INC Energia Azionario 3653913.9 0.21648 3653913.9 267686 13.65 Stati Uniti New York Stock Exchange Inc. USD MTX MINERALS TECHNOLOGIES INC Materiali Azionario 3619779.8 0.21445 3619779.8 47194 76.7 Stati Uniti New York Stock Exchange Inc. USD ETRN EQUITRANS MIDSTREAM CORP Energia Azionario 3617071.12 0.21429 3617071.12 295996 12.22 Stati Uniti New York Stock Exchange Inc. USD CABO CABLE ONE INC Comunicazione Azionario 3607655.22 0.21374 3607655.22 8489 424.98 Stati Uniti New York Stock Exchange Inc. USD BJ BJS WHOLESALE CLUB HOLDINGS INC Generi di largo consumo Azionario 3599925.36 0.21328 3599925.36 47064 76.49 Stati Uniti New York Stock Exchange Inc. USD AMN AMN HEALTHCARE INC Salute Azionario 3589386.84 0.21265 3589386.84 58383 61.48 Stati Uniti New York Stock Exchange Inc. USD SPSC SPS COMMERCE INC IT Azionario 3584199.99 0.21235 3584199.99 19491 183.89 Stati Uniti NASDAQ USD REXR REXFORD INDUSTRIAL REALTY REIT INC Immobili Azionario 3563227.68 0.2111 3563227.68 71436 49.88 Stati Uniti New York Stock Exchange Inc. USD SLM SLM CORP Finanziari Azionario 3560997.6 0.21097 3560997.6 164861 21.6 Stati Uniti NASDAQ USD RNR RENAISSANCERE HOLDING LTD Finanziari Azionario 3553883.3 0.21055 3553883.3 15055 236.06 Stati Uniti New York Stock Exchange Inc. USD GKOS GLAUKOS CORP Salute Azionario 3542426.42 0.20987 3542426.42 38218 92.69 Stati Uniti New York Stock Exchange Inc. USD VVV VALVOLINE INC Consumi Discrezionali Azionario 3533656 0.20935 3533656 79408 44.5 Stati Uniti New York Stock Exchange Inc. USD VFC VF CORP Consumi Discrezionali Azionario 3521990.91 0.20866 3521990.91 233399 15.09 Stati Uniti New York Stock Exchange Inc. USD KNSL KINSALE CAPITAL GROUP INC Finanziari Azionario 3473538.86 0.20579 3473538.86 6527 532.18 Stati Uniti New York Stock Exchange Inc. USD UNM UNUM Finanziari Azionario 3453608.1 0.20461 3453608.1 64313 53.7 Stati Uniti New York Stock Exchange Inc. USD WING WINGSTOP INC Consumi Discrezionali Azionario 3452077.8 0.20452 3452077.8 9435 365.88 Stati Uniti NASDAQ USD SRPT SAREPTA THERAPEUTICS INC Salute Azionario 3429607.05 0.20319 3429607.05 26335 130.23 Stati Uniti NASDAQ USD IRDM IRIDIUM COMMUNICATIONS INC Comunicazione Azionario 3345386.3 0.1982 3345386.3 127201 26.3 Stati Uniti NASDAQ USD VECO VEECO INSTRUMENTS INC IT Azionario 3324702.78 0.19697 3324702.78 95373 34.86 Stati Uniti NASDAQ USD WAL WESTERN ALLIANCE Finanziari Azionario 3322293.26 0.19683 3322293.26 51733 64.22 Stati Uniti New York Stock Exchange Inc. USD CMA COMERICA INC Finanziari Azionario 3307270.78 0.19594 3307270.78 60986 54.23 Stati Uniti New York Stock Exchange Inc. USD KLIC KULICKE AND SOFFA INDUSTRIES INC IT Azionario 3296346.48 0.19529 3296346.48 66472 49.59 Stati Uniti NASDAQ USD FAF FIRST AMERICAN FINANCIAL CORP Finanziari Azionario 3294538.95 0.19519 3294538.95 55065 59.83 Stati Uniti New York Stock Exchange Inc. USD EYE NATIONAL VISION HOLDINGS INC Consumi Discrezionali Azionario 3234224.88 0.19161 3234224.88 147278 21.96 Stati Uniti NASDAQ USD RHP RYMAN HOSPITALITY PROPERTIES REIT Immobili Azionario 3232340.1 0.1915 3232340.1 27841 116.1 Stati Uniti New York Stock Exchange Inc. USD TNL TRAVEL LEISURE Consumi Discrezionali Azionario 3215682.66 0.19051 3215682.66 66426 48.41 Stati Uniti New York Stock Exchange Inc. USD AAON AAON INC Industriali Azionario 3194569.53 0.18926 3194569.53 36859 86.67 Stati Uniti NASDAQ USD GXO GXO LOGISTICS INC Industriali Azionario 3188904.33 0.18893 3188904.33 60591 52.63 Stati Uniti New York Stock Exchange Inc. USD PCVX VAXCYTE INC Salute Azionario 3175043.5 0.18811 3175043.5 46351 68.5 Stati Uniti NASDAQ USD LAD LITHIA MOTORS INC Consumi Discrezionali Azionario 3174369.57 0.18807 3174369.57 10463 303.39 Stati Uniti New York Stock Exchange Inc. USD PEN PENUMBRA INC Salute Azionario 3172489.32 0.18795 3172489.32 14014 226.38 Stati Uniti New York Stock Exchange Inc. USD BLKB BLACKBAUD INC IT Azionario 3165970.93 0.18757 3165970.93 43423 72.91 Stati Uniti NASDAQ USD TMHC TAYLOR MORRISON HOME CORP Consumi Discrezionali Azionario 3149494.7 0.18659 3149494.7 51370 61.31 Stati Uniti New York Stock Exchange Inc. USD IOSP INNOSPEC INC Materiali Azionario 3145214.9 0.18634 3145214.9 24278 129.55 Stati Uniti NASDAQ USD NXT NEXTRACKER INC CLASS A Industriali Azionario 3138185.76 0.18592 3138185.76 54088 58.02 Stati Uniti NASDAQ USD BOX BOX INC CLASS A IT Azionario 3128544 0.18535 3128544 110160 28.4 Stati Uniti New York Stock Exchange Inc. USD CR CRANE Industriali Azionario 3124457.07 0.18511 3124457.07 23163 134.89 Stati Uniti New York Stock Exchange Inc. USD AXS AXIS CAPITAL HOLDINGS LTD Finanziari Azionario 3103727.43 0.18388 3103727.43 47757 64.99 Stati Uniti New York Stock Exchange Inc. USD DFIN DONNELLEY FINANCIAL SOLUTIONS INC Finanziari Azionario 3094042 0.18331 3094042 50722 61 Stati Uniti New York Stock Exchange Inc. USD PLNT PLANET FITNESS INC CLASS A Consumi Discrezionali Azionario 3084055.5 0.18272 3084055.5 50550 61.01 Stati Uniti New York Stock Exchange Inc. USD DV DOUBLEVERIFY HOLDINGS INC IT Azionario 3079355.79 0.18244 3079355.79 93569 32.91 Stati Uniti New York Stock Exchange Inc. USD PCOR PROCORE TECHNOLOGIES INC IT Azionario 3058349.58 0.18119 3058349.58 37466 81.63 Stati Uniti New York Stock Exchange Inc. USD TDC TERADATA CORP IT Azionario 3057119.87 0.18112 3057119.87 77651 39.37 Stati Uniti New York Stock Exchange Inc. USD DXC DXC TECHNOLOGY IT Azionario 3044054.52 0.18035 3044054.52 144542 21.06 Stati Uniti New York Stock Exchange Inc. USD ICFI ICF INTERNATIONAL INC Industriali Azionario 3042342.04 0.18024 3042342.04 20428 148.93 Stati Uniti NASDAQ USD FHN FIRST HORIZON CORP Finanziari Azionario 3033758.32 0.17974 3033758.32 198026 15.32 Stati Uniti New York Stock Exchange Inc. USD MAT MATTEL INC Consumi Discrezionali Azionario 3021580.64 0.17901 3021580.64 152914 19.76 Stati Uniti NASDAQ USD CSGS CSG SYSTEMS INTERNATIONAL INC Industriali Azionario 2988264.56 0.17704 2988264.56 59197 50.48 Stati Uniti NASDAQ USD ATR APTARGROUP INC Materiali Azionario 2976813.48 0.17636 2976813.48 20578 144.66 Stati Uniti New York Stock Exchange Inc. USD VKTX VIKING THERAPEUTICS INC Salute Azionario 2959653.42 0.17534 2959653.42 35513 83.34 Stati Uniti NASDAQ USD RRX REGAL REXNORD CORP Industriali Azionario 2945641.78 0.17451 2945641.78 16517 178.34 Stati Uniti New York Stock Exchange Inc. USD AVA AVISTA CORP Imprese di servizi di pubblica utilità Azionario 2938713.84 0.1741 2938713.84 84738 34.68 Stati Uniti New York Stock Exchange Inc. USD PRI PRIMERICA INC Finanziari Azionario 2902775.58 0.17198 2902775.58 11331 256.18 Stati Uniti New York Stock Exchange Inc. USD ZI ZOOMINFO TECHNOLOGIES INC Comunicazione Azionario 2897744.55 0.17168 2897744.55 182823 15.85 Stati Uniti NASDAQ USD PLXS PLEXUS CORP IT Azionario 2872313.76 0.17017 2872313.76 30766 93.36 Stati Uniti NASDAQ USD LXP LXP INDUSTRIAL TRUST Immobili Azionario 2849876.19 0.16884 2849876.19 320571 8.89 Stati Uniti New York Stock Exchange Inc. USD AROC ARCHROCK INC Energia Azionario 2845513.54 0.16858 2845513.54 147131 19.34 Stati Uniti New York Stock Exchange Inc. USD IART INTEGRA LIFESCIENCES HOLDINGS CORP Salute Azionario 2843869.5 0.16849 2843869.5 81650 34.83 Stati Uniti NASDAQ USD APPF APPFOLIO INC CLASS A IT Azionario 2829382.08 0.16763 2829382.08 11424 247.67 Stati Uniti NASDAQ USD MMSI MERIT MEDICAL SYSTEMS INC Salute Azionario 2818280.08 0.16697 2818280.08 37348 75.46 Stati Uniti NASDAQ USD HRI HERC HOLDINGS INC Industriali Azionario 2816220 0.16685 2816220 16566 170 Stati Uniti New York Stock Exchange Inc. USD CVLT COMMVAULT SYSTEMS INC IT Azionario 2805675.84 0.16622 2805675.84 27984 100.26 Stati Uniti NASDAQ USD SPXC SPX TECHNOLOGIES INC Industriali Azionario 2795331.24 0.16561 2795331.24 23022 121.42 Stati Uniti New York Stock Exchange Inc. USD HIW HIGHWOODS PROPERTIES REIT INC Immobili Azionario 2790819.97 0.16534 2790819.97 107629 25.93 Stati Uniti New York Stock Exchange Inc. USD COHR COHERENT CORP IT Azionario 2769979.12 0.16411 2769979.12 45499 60.88 Stati Uniti New York Stock Exchange Inc. USD MSA MSA SAFETY INC Industriali Azionario 2746866.57 0.16274 2746866.57 14217 193.21 Stati Uniti New York Stock Exchange Inc. USD BHVN BIOHAVEN LTD Salute Azionario 2746140.22 0.1627 2746140.22 48161 57.02 Stati Uniti New York Stock Exchange Inc. USD OPCH OPTION CARE HEALTH INC Salute Azionario 2733401.58 0.16194 2733401.58 82381 33.18 Stati Uniti NASDAQ USD UNIT UNITI GROUP INC Immobili Azionario 2726438.9 0.16153 2726438.9 464470 5.87 Stati Uniti NASDAQ USD AZEK AZEK COMPANY INC CLASS A Industriali Azionario 2717528.88 0.161 2717528.88 54536 49.83 Stati Uniti New York Stock Exchange Inc. USD BERY BERRY GLOBAL GROUP INC Materiali Azionario 2716640.64 0.16095 2716640.64 44918 60.48 Stati Uniti New York Stock Exchange Inc. USD NPO ENPRO INC Industriali Azionario 2716233 0.16092 2716233 16260 167.05 Stati Uniti New York Stock Exchange Inc. USD TOL TOLL BROTHERS INC Consumi Discrezionali Azionario 2656452.16 0.15738 2656452.16 20848 127.42 Stati Uniti New York Stock Exchange Inc. USD CYTK CYTOKINETICS INC Salute Azionario 2643741.02 0.15663 2643741.02 37022 71.41 Stati Uniti NASDAQ USD GNRC GENERAC HOLDINGS INC Industriali Azionario 2634330.96 0.15607 2634330.96 21144 124.59 Stati Uniti New York Stock Exchange Inc. USD ADT ADT INC Consumi Discrezionali Azionario 2625998.89 0.15558 2625998.89 390193 6.73 Stati Uniti New York Stock Exchange Inc. USD ALK ALASKA AIR GROUP INC Industriali Azionario 2612265.82 0.15476 2612265.82 62182 42.01 Stati Uniti New York Stock Exchange Inc. USD HASI HANNON ARMSTRONG SUSTAINABLE INFRA Finanziari Azionario 2612278.71 0.15476 2612278.71 93329 27.99 Stati Uniti New York Stock Exchange Inc. USD BANR BANNER CORP Finanziari Azionario 2604975.66 0.15433 2604975.66 54486 47.81 Stati Uniti NASDAQ USD VLY VALLEY NATIONAL Finanziari Azionario 2592882.7 0.15362 2592882.7 328213 7.9 Stati Uniti NASDAQ USD CUZ COUSINS PROPERTIES REIT INC Immobili Azionario 2590649.41 0.15348 2590649.41 109913 23.57 Stati Uniti New York Stock Exchange Inc. USD AL AIR LEASE CORP CLASS A Industriali Azionario 2582059.68 0.15297 2582059.68 50868 50.76 Stati Uniti New York Stock Exchange Inc. USD KAR OPENLANE INC Industriali Azionario 2578116.64 0.15274 2578116.64 148852 17.32 Stati Uniti New York Stock Exchange Inc. USD ASB ASSOCIATED BANCORP Finanziari Azionario 2570801.72 0.15231 2570801.72 120922 21.26 Stati Uniti New York Stock Exchange Inc. USD CWEN CLEARWAY ENERGY INC CLASS C Imprese di servizi di pubblica utilità Azionario 2557475.36 0.15152 2557475.36 114224 22.39 Stati Uniti New York Stock Exchange Inc. USD TPH TRI POINTE HOMES INC Consumi Discrezionali Azionario 2556899.23 0.15148 2556899.23 67411 37.93 Stati Uniti New York Stock Exchange Inc. USD BCPC BALCHEM CORP Materiali Azionario 2526965.6 0.14971 2526965.6 16360 154.46 Stati Uniti NASDAQ USD ALTR ALTAIR ENGINEERING INC CLASS A IT Azionario 2523311.23 0.14949 2523311.23 29249 86.27 Stati Uniti NASDAQ USD NVT NVENT ELECTRIC PLC Industriali Azionario 2522313.68 0.14943 2522313.68 33448 75.41 Stati Uniti New York Stock Exchange Inc. USD FIBK FIRST INTERSTATE BANCSYSTEM INC Finanziari Azionario 2503250.37 0.14831 2503250.37 90599 27.63 Stati Uniti NASDAQ USD OZK BANK OZK Finanziari Azionario 2497597.6 0.14797 2497597.6 54832 45.55 Stati Uniti NASDAQ USD AGCO AGCO CORP Industriali Azionario 2480531.88 0.14696 2480531.88 20379 121.72 Stati Uniti New York Stock Exchange Inc. USD PFSI PENNYMAC FINANCIAL SERVICES INC Finanziari Azionario 2477087.1 0.14676 2477087.1 27010 91.71 Stati Uniti New York Stock Exchange Inc. USD POWI POWER INTEGRATIONS INC IT Azionario 2474951.11 0.14663 2474951.11 35051 70.61 Stati Uniti NASDAQ USD SWX SOUTHWEST GAS HOLDINGS INC Imprese di servizi di pubblica utilità Azionario 2468103.5 0.14622 2468103.5 32930 74.95 Stati Uniti New York Stock Exchange Inc. USD CBSH COMMERCE BANCSHARES INC Finanziari Azionario 2467205.79 0.14617 2467205.79 46263 53.33 Stati Uniti NASDAQ USD LFUS LITTELFUSE INC IT Azionario 2452355.62 0.14529 2452355.62 10219 239.98 Stati Uniti NASDAQ USD WHD CACTUS INC CLASS A Energia Azionario 2450956.8 0.14521 2450956.8 49216 49.8 Stati Uniti New York Stock Exchange Inc. USD OII OCEANEERING INTERNATIONAL INC Energia Azionario 2447247.01 0.14499 2447247.01 104897 23.33 Stati Uniti New York Stock Exchange Inc. USD SONO SONOS INC Consumi Discrezionali Azionario 2443227.18 0.14475 2443227.18 127119 19.22 Stati Uniti NASDAQ USD ACIW ACI WORLDWIDE INC IT Azionario 2439588.88 0.14453 2439588.88 74972 32.54 Stati Uniti NASDAQ USD BECN BEACON ROOFING SUPPLY INC Industriali Azionario 2426626.5 0.14377 2426626.5 25530 95.05 Stati Uniti NASDAQ USD MODG TOPGOLF CALLAWAY BRANDS CORP Consumi Discrezionali Azionario 2413866.12 0.14301 2413866.12 149558 16.14 Stati Uniti New York Stock Exchange Inc. USD CVNA CARVANA CLASS A Consumi Discrezionali Azionario 2409922.35 0.14278 2409922.35 26685 90.31 Stati Uniti New York Stock Exchange Inc. USD AFRM AFFIRM HOLDINGS INC CLASS A Finanziari Azionario 2390068.08 0.1416 2390068.08 65089 36.72 Stati Uniti NASDAQ USD HELE HELEN OF TROY LTD Consumi Discrezionali Azionario 2387073.92 0.14142 2387073.92 20768 114.94 Stati Uniti NASDAQ USD SIG SIGNET JEWELERS LTD Consumi Discrezionali Azionario 2375183.84 0.14072 2375183.84 23888 99.43 Stati Uniti New York Stock Exchange Inc. USD SNDR SCHNEIDER NATIONAL INC CLASS B Industriali Azionario 2374396.95 0.14067 2374396.95 106237 22.35 Stati Uniti New York Stock Exchange Inc. USD FTRE FORTREA HOLDINGS INC Salute Azionario 2358347.28 0.13972 2358347.28 58841 40.08 Stati Uniti NASDAQ USD CRVL CORVEL CORP Salute Azionario 2350506.29 0.13926 2350506.29 9089 258.61 Stati Uniti NASDAQ USD FIVN FIVE9 INC IT Azionario 2346903.3 0.13904 2346903.3 37671 62.3 Stati Uniti NASDAQ USD ESE ESCO TECHNOLOGIES INC Industriali Azionario 2344028.44 0.13887 2344028.44 22126 105.94 Stati Uniti New York Stock Exchange Inc. USD BL BLACKLINE INC IT Azionario 2336175.45 0.13841 2336175.45 36715 63.63 Stati Uniti NASDAQ USD SCL STEPAN Materiali Azionario 2320211.25 0.13746 2320211.25 25875 89.67 Stati Uniti New York Stock Exchange Inc. USD WERN WERNER ENTERPRISES INC Industriali Azionario 2320062.64 0.13745 2320062.64 60152 38.57 Stati Uniti NASDAQ USD FSS FEDERAL SIGNAL CORP Industriali Azionario 2300587.02 0.1363 2300587.02 27213 84.54 Stati Uniti New York Stock Exchange Inc. USD WU WESTERN UNION Finanziari Azionario 2300496.87 0.13629 2300496.87 167797 13.71 Stati Uniti New York Stock Exchange Inc. USD ENOV ENOVIS CORP Salute Azionario 2298652.92 0.13618 2298652.92 36802 62.46 Stati Uniti New York Stock Exchange Inc. USD FLS FLOWSERVE CORP Industriali Azionario 2295005.78 0.13597 2295005.78 50186 45.73 Stati Uniti New York Stock Exchange Inc. USD LEG LEGGETT & PLATT INC Consumi Discrezionali Azionario 2287903.2 0.13555 2287903.2 120670 18.96 Stati Uniti New York Stock Exchange Inc. USD STC STEWART INFO SERVICES CORP Finanziari Azionario 2275949.13 0.13484 2275949.13 36247 62.79 Stati Uniti New York Stock Exchange Inc. USD AEO AMERICAN EAGLE OUTFITTERS INC Consumi Discrezionali Azionario 2273033.1 0.13467 2273033.1 90415 25.14 Stati Uniti New York Stock Exchange Inc. USD HQY HEALTHEQUITY INC Salute Azionario 2272338.88 0.13462 2272338.88 28504 79.72 Stati Uniti NASDAQ USD AWR AMERICAN STATES WATER Imprese di servizi di pubblica utilità Azionario 2271141.91 0.13455 2271141.91 31513 72.07 Stati Uniti New York Stock Exchange Inc. USD CRSP CRISPR THERAPEUTICS AG Salute Azionario 2242103.12 0.13283 2242103.12 31957 70.16 Stati Uniti NASDAQ USD HAE HAEMONETICS CORP Salute Azionario 2241671.22 0.13281 2241671.22 26658 84.09 Stati Uniti New York Stock Exchange Inc. USD IDYA IDEAYA BIOSCIENCES INC Salute Azionario 2226047.38 0.13188 2226047.38 51398 43.31 Stati Uniti NASDAQ USD KOP KOPPERS HOLDINGS INC Materiali Azionario 2221038.8 0.13159 2221038.8 40604 54.7 Stati Uniti New York Stock Exchange Inc. USD BC BRUNSWICK CORP Consumi Discrezionali Azionario 2206115.5 0.1307 2206115.5 23050 95.71 Stati Uniti New York Stock Exchange Inc. USD EAT BRINKER INTERNATIONAL INC Consumi Discrezionali Azionario 2201447 0.13042 2201447 44900 49.03 Stati Uniti New York Stock Exchange Inc. USD XPRO EXPRO GROUP HOLDINGS NV Energia Azionario 2197455.26 0.13019 2197455.26 109763 20.02 Stati Uniti New York Stock Exchange Inc. USD MOD MODINE MANUFACTURING Consumi Discrezionali Azionario 2197131.75 0.13017 2197131.75 23067 95.25 Stati Uniti New York Stock Exchange Inc. USD LCII LCI INDUSTRIES Consumi Discrezionali Azionario 2166103.8 0.12833 2166103.8 17970 120.54 Stati Uniti New York Stock Exchange Inc. USD IDCC INTERDIGITAL INC IT Azionario 2165965.41 0.12832 2165965.41 20451 105.91 Stati Uniti NASDAQ USD ANF ABERCROMBIE AND FITCH CLASS A Consumi Discrezionali Azionario 2158144.88 0.12786 2158144.88 17783 121.36 Stati Uniti New York Stock Exchange Inc. USD ZD ZIFF DAVIS INC Comunicazione Azionario 2147166.8 0.12721 2147166.8 34028 63.1 Stati Uniti NASDAQ USD ECPG ENCORE CAPITAL GROUP INC Finanziari Azionario 2145566.92 0.12711 2145566.92 46582 46.06 Stati Uniti NASDAQ USD XENE XENON PHARMACEUTICALS INC Salute Azionario 2141959 0.1269 2141959 49813 43 Stati Uniti NASDAQ USD WOLF WOLFSPEED INC IT Azionario 2138698.56 0.12671 2138698.56 74832 28.58 Stati Uniti New York Stock Exchange Inc. USD TPX TEMPUR SEALY INTERNATIONAL INC Consumi Discrezionali Azionario 2113517.01 0.12522 2113517.01 37587 56.23 Stati Uniti New York Stock Exchange Inc. USD VRNT VERINT SYSTEMS INC IT Azionario 2104482.1 0.12468 2104482.1 67690 31.09 Stati Uniti NASDAQ USD BHE BENCHMARK ELECTRONICS INC IT Azionario 2096363.41 0.1242 2096363.41 69439 30.19 Stati Uniti New York Stock Exchange Inc. USD SHOO STEVEN MADDEN LTD Consumi Discrezionali Azionario 2081441.44 0.12332 2081441.44 49712 41.87 Stati Uniti NASDAQ USD JXN JACKSON FINANCIAL INC CLASS A Finanziari Azionario 2061583.8 0.12214 2061583.8 31170 66.14 Stati Uniti New York Stock Exchange Inc. USD HNI HNI CORP Industriali Azionario 2054354.51 0.12171 2054354.51 45541 45.11 Stati Uniti New York Stock Exchange Inc. USD LRN STRIDE INC Consumi Discrezionali Azionario 2053515.3 0.12166 2053515.3 32441 63.3 Stati Uniti New York Stock Exchange Inc. USD ORA ORMAT TECH INC Imprese di servizi di pubblica utilità Azionario 2048559.87 0.12137 2048559.87 30903 66.29 Stati Uniti New York Stock Exchange Inc. USD AUB ATLANTIC UNION BANKSHARES CORP Finanziari Azionario 2012063.9 0.1192 2012063.9 56630 35.53 Stati Uniti New York Stock Exchange Inc. USD TRN TRINITY INDUSTRIES INC Industriali Azionario 2005813.36 0.11883 2005813.36 71534 28.04 Stati Uniti New York Stock Exchange Inc. USD CNM CORE & MAIN INC CLASS A Industriali Azionario 1987404.16 0.11774 1987404.16 35008 56.77 Stati Uniti New York Stock Exchange Inc. USD WH WYNDHAM HOTELS RESORTS INC Consumi Discrezionali Azionario 1976482.3 0.1171 1976482.3 25769 76.7 Stati Uniti New York Stock Exchange Inc. USD UBSI UNITED BANKSHARES INC Finanziari Azionario 1966678.11 0.11652 1966678.11 55603 35.37 Stati Uniti NASDAQ USD OMI OWENS & MINOR INC Salute Azionario 1960273.25 0.11614 1960273.25 70135 27.95 Stati Uniti New York Stock Exchange Inc. USD KNTK KINETIK HOLDINGS INC CLASS A Energia Azionario 1949658.07 0.11551 1949658.07 49597 39.31 Stati Uniti New York Stock Exchange Inc. USD CLVT CLARIVATE PLC Industriali Azionario 1948275.98 0.11543 1948275.98 261163 7.46 Stati Uniti New York Stock Exchange Inc. USD RCM R1 RCM INC Salute Azionario 1946438 0.11532 1946438 149726 13 Stati Uniti NASDAQ USD SKT TANGER INC Immobili Azionario 1941169.05 0.115 1941169.05 65691 29.55 Stati Uniti New York Stock Exchange Inc. USD SLAB SILICON LABORATORIES INC IT Azionario 1940779.5 0.11498 1940779.5 13838 140.25 Stati Uniti NASDAQ USD PGNY PROGYNY INC Salute Azionario 1918153.09 0.11364 1918153.09 50491 37.99 Stati Uniti NASDAQ USD CIEN CIENA CORP IT Azionario 1908875.43 0.11309 1908875.43 37807 50.49 Stati Uniti New York Stock Exchange Inc. USD ABG ASBURY AUTOMOTIVE GROUP INC Consumi Discrezionali Azionario 1907003.07 0.11298 1907003.07 8159 233.73 Stati Uniti New York Stock Exchange Inc. USD HLIT HARMONIC INC IT Azionario 1888919.76 0.11191 1888919.76 139713 13.52 Stati Uniti NASDAQ USD RXO RXO INC Industriali Azionario 1888951 0.11191 1888951 88850 21.26 Stati Uniti New York Stock Exchange Inc. USD ACA ARCOSA INC Industriali Azionario 1876262 0.11116 1876262 21817 86 Stati Uniti New York Stock Exchange Inc. USD WEN WENDYS Consumi Discrezionali Azionario 1874747.7 0.11107 1874747.7 99193 18.9 Stati Uniti NASDAQ USD ITCI INTRA CELLULAR THERAPIES INC Salute Azionario 1860826.8 0.11024 1860826.8 26690 69.72 Stati Uniti NASDAQ USD TENB TENABLE HOLDINGS INC IT Azionario 1854818.34 0.10989 1854818.34 38634 48.01 Stati Uniti NASDAQ USD VAC MARRIOTT VACATIONS WORLDWIDE CORP Consumi Discrezionali Azionario 1848120.3 0.10949 1848120.3 17551 105.3 Stati Uniti New York Stock Exchange Inc. USD FL FOOT LOCKER INC Consumi Discrezionali Azionario 1835274.23 0.10873 1835274.23 64373 28.51 Stati Uniti New York Stock Exchange Inc. USD FUL HB FULLER Materiali Azionario 1805776.86 0.10698 1805776.86 21867 82.58 Stati Uniti New York Stock Exchange Inc. USD STRL STERLING INFRASTRUCTURE INC Industriali Azionario 1795143.18 0.10635 1795143.18 15826 113.43 Stati Uniti NASDAQ USD NVST ENVISTA HOLDINGS CORP Salute Azionario 1791042.05 0.10611 1791042.05 83111 21.55 Stati Uniti New York Stock Exchange Inc. USD ONB OLD NATIONAL BANCORP Finanziari Azionario 1788703.4 0.10597 1788703.4 102740 17.41 Stati Uniti NASDAQ USD FN FABRINET IT Azionario 1785673.47 0.10579 1785673.47 9331 191.37 Stati Uniti New York Stock Exchange Inc. USD IBKR INTERACTIVE BROKERS GROUP INC CLAS Finanziari Azionario 1771848.43 0.10497 1771848.43 15901 111.43 Stati Uniti NASDAQ USD CUBE CUBESMART REIT Immobili Azionario 1770055.2 0.10487 1770055.2 38988 45.4 Stati Uniti New York Stock Exchange Inc. USD XRX XEROX HOLDINGS CORP IT Azionario 1763498 0.10448 1763498 99352 17.75 Stati Uniti NASDAQ USD AZTA AZENTA INC Salute Azionario 1753482.15 0.10389 1753482.15 29505 59.43 Stati Uniti NASDAQ USD ERII ENERGY RECOVERY INC Industriali Azionario 1744478 0.10335 1744478 110410 15.8 Stati Uniti NASDAQ USD RXST RXSIGHT INC Salute Azionario 1741426.56 0.10317 1741426.56 34368 50.67 Stati Uniti NASDAQ USD LESL LESLIES INC Consumi Discrezionali Azionario 1738330.86 0.10299 1738330.86 253401 6.86 Stati Uniti NASDAQ USD BHLB BERKSHIRE HILLS BANCORP INC Finanziari Azionario 1734364.58 0.10275 1734364.58 76102 22.79 Stati Uniti New York Stock Exchange Inc. USD TNDM TANDEM DIABETES CARE INC Salute Azionario 1716003.6 0.10166 1716003.6 48612 35.3 Stati Uniti NASDAQ USD ELF ELF BEAUTY INC Generi di largo consumo Azionario 1713458.75 0.10151 1713458.75 8731 196.25 Stati Uniti New York Stock Exchange Inc. USD AMED AMEDISYS INC Salute Azionario 1685360.88 0.09985 1685360.88 18228 92.46 Stati Uniti NASDAQ USD GTLB GITLAB INC CLASS A IT Azionario 1669087.5 0.09889 1669087.5 28410 58.75 Stati Uniti NASDAQ USD NARI INARI MEDICAL INC Salute Azionario 1663882.2 0.09858 1663882.2 35103 47.4 Stati Uniti NASDAQ USD LYFT LYFT INC CLASS A Industriali Azionario 1657319.44 0.09819 1657319.44 85078 19.48 Stati Uniti NASDAQ USD SJW SJW GROUP Imprese di servizi di pubblica utilità Azionario 1655587.2 0.09809 1655587.2 29230 56.64 Stati Uniti New York Stock Exchange Inc. USD EVRI EVERI HOLDINGS INC Consumi Discrezionali Azionario 1648377.75 0.09766 1648377.75 172605 9.55 Stati Uniti New York Stock Exchange Inc. USD ESI ELEMENT SOLUTIONS INC Materiali Azionario 1644482.3 0.09743 1644482.3 66070 24.89 Stati Uniti New York Stock Exchange Inc. USD ALG ALAMO GROUP INC Industriali Azionario 1641994.41 0.09728 1641994.41 7269 225.89 Stati Uniti New York Stock Exchange Inc. USD KSS KOHLS CORP Consumi Discrezionali Azionario 1631346.84 0.09665 1631346.84 57361 28.44 Stati Uniti New York Stock Exchange Inc. USD ROG ROGERS CORP IT Azionario 1618889.76 0.09591 1618889.76 13437 120.48 Stati Uniti New York Stock Exchange Inc. USD CLB CORE LABORATORIES INC Energia Azionario 1607237.01 0.09522 1607237.01 94599 16.99 Stati Uniti New York Stock Exchange Inc. USD CVBF CVB FINANCIAL CORP Finanziari Azionario 1593672.6 0.09442 1593672.6 90038 17.7 Stati Uniti NASDAQ USD RARE ULTRAGENYX PHARMACEUTICAL INC Salute Azionario 1589773.1 0.09419 1589773.1 33955 46.82 Stati Uniti NASDAQ USD CHGG CHEGG INC Consumi Discrezionali Azionario 1578527.42 0.09352 1578527.42 208249 7.58 Stati Uniti New York Stock Exchange Inc. USD JBT JOHN BEAN TECHNOLOGIES CORP Industriali Azionario 1577705.84 0.09347 1577705.84 15089 104.56 Stati Uniti New York Stock Exchange Inc. USD NFE NEW FORTRESS ENERGY INC CLASS A Energia Azionario 1572056 0.09314 1572056 53110 29.6 Stati Uniti NASDAQ USD LCID LUCID GROUP INC Consumi Discrezionali Azionario 1561474.53 0.09251 1561474.53 525749 2.97 Stati Uniti NASDAQ USD KELYA KELLY SERVICES INC CLASS A Industriali Azionario 1550094 0.09184 1550094 61880 25.05 Stati Uniti NASDAQ USD ARVN ARVINAS INC Salute Azionario 1543386.19 0.09144 1543386.19 37343 41.33 Stati Uniti NASDAQ USD KTB KONTOOR BRANDS INC Consumi Discrezionali Azionario 1541876 0.09135 1541876 25975 59.36 Stati Uniti New York Stock Exchange Inc. USD AEIS ADVANCED ENERGY INDUSTRIES INC IT Azionario 1539685.84 0.09122 1539685.84 15092 102.02 Stati Uniti NASDAQ USD POWL POWELL INDUSTRIES INC Industriali Azionario 1531914.88 0.09076 1531914.88 10936 140.08 Stati Uniti NASDAQ USD TDOC TELADOC HEALTH INC Salute Azionario 1520281.2 0.09007 1520281.2 99560 15.27 Stati Uniti New York Stock Exchange Inc. USD FA FIRST ADVANTAGE CORP Industriali Azionario 1519244.85 0.09001 1519244.85 94657 16.05 Stati Uniti NASDAQ USD ESRT EMPIRE STATE REALTY REIT INC TRUST Immobili Azionario 1485799.19 0.08803 1485799.19 149027 9.97 Stati Uniti New York Stock Exchange Inc. USD PSN PARSONS CORP Industriali Azionario 1477078.2 0.08751 1477078.2 17865 82.68 Stati Uniti New York Stock Exchange Inc. USD MRUS MERUS NV Salute Azionario 1471827.5 0.0872 1471827.5 32890 44.75 Stati Uniti NASDAQ USD SPB SPECTRUM BRANDS HOLDINGS INC Generi di largo consumo Azionario 1466659.36 0.08689 1466659.36 16496 88.91 Stati Uniti New York Stock Exchange Inc. USD TARS TARSUS PHARMACEUTICALS INC Salute Azionario 1464627.19 0.08677 1464627.19 42367 34.57 Stati Uniti NASDAQ USD OGN ORGANON Salute Azionario 1464450.3 0.08676 1464450.3 79374 18.45 Stati Uniti New York Stock Exchange Inc. USD AZZ AZZ INC Industriali Azionario 1464049.11 0.08674 1464049.11 18957 77.23 Stati Uniti New York Stock Exchange Inc. USD ALKS ALKERMES Salute Azionario 1456267.25 0.08628 1456267.25 53441 27.25 Stati Uniti NASDAQ USD FYBR FRONTIER COMMUNICATIONS PARENT INC Comunicazione Azionario 1455952.96 0.08626 1455952.96 59089 24.64 Stati Uniti NASDAQ USD CWK CUSHMAN AND WAKEFIELD PLC Immobili Azionario 1448503.45 0.08582 1448503.45 140495 10.31 Stati Uniti New York Stock Exchange Inc. USD IMAX IMAX CORP Comunicazione Azionario 1448097.6 0.08579 1448097.6 89610 16.16 Stati Uniti New York Stock Exchange Inc. USD EGY VAALCO ENERGY INC Energia Azionario 1440879.45 0.08536 1440879.45 209735 6.87 Stati Uniti New York Stock Exchange Inc. USD PEGA PEGASYSTEMS INC IT Azionario 1423671.9 0.08435 1423671.9 21869 65.1 Stati Uniti NASDAQ USD W WAYFAIR INC CLASS A Consumi Discrezionali Azionario 1421958.42 0.08424 1421958.42 21038 67.59 Stati Uniti New York Stock Exchange Inc. USD MGRC MCGRATH RENT Industriali Azionario 1419601.61 0.0841 1419601.61 11599 122.39 Stati Uniti NASDAQ USD CNXC CONCENTRIX CORP Industriali Azionario 1419208.4 0.08408 1419208.4 21767 65.2 Stati Uniti NASDAQ USD ALPN ALPINE IMMUNE SCIENCES INC Salute Azionario 1395612.85 0.08268 1395612.85 36109 38.65 Stati Uniti NASDAQ USD KNF KNIFE RIVER CORP Materiali Azionario 1390962.44 0.08241 1390962.44 17374 80.06 Stati Uniti New York Stock Exchange Inc. USD MIR MIRION TECHNOLOGIES INC CLASS A IT Azionario 1390764.56 0.0824 1390764.56 122104 11.39 Stati Uniti New York Stock Exchange Inc. USD AMWD AMERICAN WOODMARK CORP Industriali Azionario 1383172.4 0.08195 1383172.4 13688 101.05 Stati Uniti NASDAQ USD RNG RINGCENTRAL INC CLASS A IT Azionario 1379434.24 0.08172 1379434.24 39548 34.88 Stati Uniti New York Stock Exchange Inc. USD S SENTINELONE INC CLASS A IT Azionario 1376267.76 0.08154 1376267.76 60682 22.68 Stati Uniti New York Stock Exchange Inc. USD NEP NEXTERA ENERGY PARTNERS UNITS Imprese di servizi di pubblica utilità Azionario 1363232 0.08076 1363232 47008 29 Stati Uniti New York Stock Exchange Inc. USD PLMR PALOMAR HOLDINGS INC Finanziari Azionario 1360300.5 0.08059 1360300.5 16146 84.25 Stati Uniti NASDAQ USD PRVA PRIVIA HEALTH GROUP INC Salute Azionario 1359409.25 0.08054 1359409.25 69535 19.55 Stati Uniti NASDAQ USD ZEUS OLYMPIC STEEL INC Materiali Azionario 1357842.64 0.08045 1357842.64 19348 70.18 Stati Uniti NASDAQ USD SOFI SOFI TECHNOLOGIES INC Finanziari Azionario 1344421.76 0.07965 1344421.76 182666 7.36 Stati Uniti NASDAQ USD PLAY DAVE AND BUSTERS ENTERTAINMENT INC Consumi Discrezionali Azionario 1332329.88 0.07893 1332329.88 21678 61.46 Stati Uniti NASDAQ USD THG HANOVER INSURANCE GROUP INC Finanziari Azionario 1328969.7 0.07873 1328969.7 9805 135.54 Stati Uniti New York Stock Exchange Inc. USD PYCR PAYCOR HCM INC Industriali Azionario 1328757.92 0.07872 1328757.92 68528 19.39 Stati Uniti NASDAQ USD CMCO COLUMBUS MCKINNON CORP Industriali Azionario 1327714.72 0.07866 1327714.72 30032 44.21 Stati Uniti NASDAQ USD HIBB HIBBETT INC Consumi Discrezionali Azionario 1323574.84 0.07842 1323574.84 17443 75.88 Stati Uniti NASDAQ USD XRAY DENTSPLY SIRONA INC Salute Azionario 1317876.84 0.07808 1317876.84 39564 33.31 Stati Uniti NASDAQ USD MODN MODEL N INC IT Azionario 1309341.42 0.07757 1309341.42 47337 27.66 Stati Uniti New York Stock Exchange Inc. USD PRTA PROTHENA PLC Salute Azionario 1308194.2 0.0775 1308194.2 51995 25.16 Stati Uniti NASDAQ USD MAC MACERICH REIT Immobili Azionario 1305317.11 0.07733 1305317.11 76379 17.09 Stati Uniti New York Stock Exchange Inc. USD PRGO PERRIGO PLC Salute Azionario 1295868.86 0.07677 1295868.86 41191 31.46 Stati Uniti New York Stock Exchange Inc. USD KRC KILROY REALTY REIT CORP Immobili Azionario 1293926.76 0.07666 1293926.76 35823 36.12 Stati Uniti New York Stock Exchange Inc. USD DRQ DRIL QUIP INC Energia Azionario 1289466.92 0.07639 1289466.92 56506 22.82 Stati Uniti New York Stock Exchange Inc. USD ALTM ARCADIUM LITHIUM PLC Materiali Azionario 1282321.09 0.07597 1282321.09 289463 4.43 Stati Uniti New York Stock Exchange Inc. USD KROS KEROS THERAPEUTICS INC Salute Azionario 1278263.54 0.07573 1278263.54 19769 64.66 Stati Uniti NASDAQ USD PRKS UNITED PARKS AND RESORTS INC Consumi Discrezionali Azionario 1278080.4 0.07572 1278080.4 23970 53.32 Stati Uniti New York Stock Exchange Inc. USD LPX LOUISIANA PACIFIC CORP Materiali Azionario 1254501.6 0.07432 1254501.6 15006 83.6 Stati Uniti New York Stock Exchange Inc. USD LNN LINDSAY CORP Industriali Azionario 1251139.23 0.07412 1251139.23 10593 118.11 Stati Uniti New York Stock Exchange Inc. USD CCS CENTURY COMMUNITIES INC Consumi Discrezionali Azionario 1249344.72 0.07402 1249344.72 13208 94.59 Stati Uniti New York Stock Exchange Inc. USD ARWR ARROWHEAD PHARMACEUTICALS INC Salute Azionario 1249196.2 0.07401 1249196.2 43526 28.7 Stati Uniti NASDAQ USD RUN SUNRUN INC Industriali Azionario 1247919.1 0.07393 1247919.1 95261 13.1 Stati Uniti NASDAQ USD ACEL ACCEL ENTERTAINMENT INC CLASS A Consumi Discrezionali Azionario 1246972.65 0.07388 1246972.65 105945 11.77 Stati Uniti New York Stock Exchange Inc. USD CAR AVIS BUDGET GROUP INC Industriali Azionario 1244006.85 0.0737 1244006.85 10095 123.23 Stati Uniti NASDAQ USD EPAC ENERPAC TOOL GROUP CORP CLASS A Industriali Azionario 1238601 0.07338 1238601 34900 35.49 Stati Uniti New York Stock Exchange Inc. USD VRE VERIS RESIDENTIAL INC Immobili Azionario 1231839.96 0.07298 1231839.96 82563 14.92 Stati Uniti New York Stock Exchange Inc. USD VC VISTEON CORP Consumi Discrezionali Azionario 1225752.96 0.07262 1225752.96 10464 117.14 Stati Uniti NASDAQ USD HI HILLENBRAND INC Industriali Azionario 1224860.76 0.07257 1224860.76 24566 49.86 Stati Uniti New York Stock Exchange Inc. USD VITL VITAL FARMS INC Generi di largo consumo Azionario 1201117.5 0.07116 1201117.5 51750 23.21 Stati Uniti NASDAQ USD CADE CADENCE BANK Finanziari Azionario 1193514.54 0.07071 1193514.54 41241 28.94 Stati Uniti New York Stock Exchange Inc. USD RDNT RADNET INC Salute Azionario 1193338.9 0.0707 1193338.9 24610 48.49 Stati Uniti NASDAQ USD LNTH LANTHEUS HOLDINGS INC Salute Azionario 1190699.24 0.07054 1190699.24 19694 60.46 Stati Uniti NASDAQ USD FULT FULTON FINANCIAL CORP Finanziari Azionario 1187520.56 0.07035 1187520.56 74593 15.92 Stati Uniti NASDAQ USD JANX JANUX THERAPEUTICS INC Salute Azionario 1183179.84 0.0701 1183179.84 31202 37.92 Stati Uniti NASDAQ USD PRO PROS HOLDINGS INC IT Azionario 1178918.75 0.06985 1178918.75 33125 35.59 Stati Uniti New York Stock Exchange Inc. USD UEC URANIUM ENERGY CORP Energia Azionario 1175836.6 0.06966 1175836.6 175498 6.7 Stati Uniti Nyse Mkt Llc USD RAMP LIVERAMP HOLDINGS INC IT Azionario 1175272.56 0.06963 1175272.56 34916 33.66 Stati Uniti New York Stock Exchange Inc. USD SEDG SOLAREDGE TECHNOLOGIES INC IT Azionario 1173300.84 0.06951 1173300.84 16836 69.69 Stati Uniti NASDAQ USD OMCL OMNICELL INC Salute Azionario 1151354.24 0.06821 1151354.24 39376 29.24 Stati Uniti NASDAQ USD AAP ADVANCE AUTO PARTS INC Consumi Discrezionali Azionario 1151222.76 0.0682 1151222.76 13493 85.32 Stati Uniti New York Stock Exchange Inc. USD MTRN MATERION CORP Materiali Azionario 1140773 0.06759 1140773 8207 139 Stati Uniti New York Stock Exchange Inc. USD MARA MARATHON DIGITAL HOLDINGS INC IT Azionario 1140290.69 0.06756 1140290.69 51667 22.07 Stati Uniti NASDAQ USD DNLI DENALI THERAPEUTICS INC Salute Azionario 1116449.81 0.06614 1116449.81 53753 20.77 Stati Uniti NASDAQ USD INFN INFINERA CORP IT Azionario 1113350.6 0.06596 1113350.6 202060 5.51 Stati Uniti NASDAQ USD IBCP INDEPENDENT BANK CORP Finanziari Azionario 1112456.18 0.06591 1112456.18 44374 25.07 Stati Uniti NASDAQ USD TREX TREX INC Industriali Azionario 1108225.5 0.06566 1108225.5 11166 99.25 Stati Uniti New York Stock Exchange Inc. USD CTS CTS CORP IT Azionario 1107310.55 0.0656 1107310.55 23605 46.91 Stati Uniti New York Stock Exchange Inc. USD VVX V2X INC Industriali Azionario 1098458.93 0.06508 1098458.93 23689 46.37 Stati Uniti New York Stock Exchange Inc. USD LITE LUMENTUM HOLDINGS INC IT Azionario 1097828.55 0.06504 1097828.55 22659 48.45 Stati Uniti NASDAQ USD SMAR SMARTSHEET INC CLASS A IT Azionario 1095628.8 0.06491 1095628.8 28532 38.4 Stati Uniti New York Stock Exchange Inc. USD RDUS RADIUS RECYCLING INC CLASS A Materiali Azionario 1090691.7 0.06462 1090691.7 52818 20.65 Stati Uniti NASDAQ USD TROX TRONOX HOLDINGS PLC Materiali Azionario 1081726.8 0.06409 1081726.8 61080 17.71 Stati Uniti New York Stock Exchange Inc. USD ETWO E2OPEN PARENT HOLDINGS INC CLASS A IT Azionario 1079630.85 0.06396 1079630.85 248191 4.35 Stati Uniti New York Stock Exchange Inc. USD AGNC AGNC INVESTMENT REIT CORP Finanziari Azionario 1075490.24 0.06372 1075490.24 109856 9.79 Stati Uniti NASDAQ USD RYAN RYAN SPECIALTY HOLDINGS INC CLASS Finanziari Azionario 1064029.12 0.06304 1064029.12 19096 55.72 Stati Uniti New York Stock Exchange Inc. USD BOH BANK OF HAWAII CORP Finanziari Azionario 1058990.4 0.06274 1058990.4 16971 62.4 Stati Uniti New York Stock Exchange Inc. USD RNST RENASANT CORP Finanziari Azionario 1058891.07 0.06273 1058891.07 34037 31.11 Stati Uniti New York Stock Exchange Inc. USD LAMR LAMAR ADVERTISING COMPANY CLAS Immobili Azionario 1057409.38 0.06265 1057409.38 8906 118.73 Stati Uniti NASDAQ USD MLTX MOONLAKE IMMUNOTHERAPEUTICS CLASS Salute Azionario 1054560.63 0.06248 1054560.63 21003 50.21 Stati Uniti NASDAQ USD TKO TKO GROUP HOLDINGS INC CLASS A Comunicazione Azionario 1053871.61 0.06244 1053871.61 12199 86.39 Stati Uniti New York Stock Exchange Inc. USD SBH SALLY BEAUTY HOLDINGS INC Consumi Discrezionali Azionario 1053508.22 0.06242 1053508.22 86566 12.17 Stati Uniti New York Stock Exchange Inc. USD SPT SPROUT SOCIAL INC CLASS A IT Azionario 1049723.25 0.06219 1049723.25 17475 60.07 Stati Uniti NASDAQ USD OUT OUTFRONT MEDIA INC Immobili Azionario 1048667.25 0.06213 1048667.25 62607 16.75 Stati Uniti New York Stock Exchange Inc. USD NEO NEOGENOMICS INC Salute Azionario 1044878.4 0.0619 1044878.4 68742 15.2 Stati Uniti NASDAQ USD CRI CARTERS INC Consumi Discrezionali Azionario 1043739.56 0.06184 1043739.56 12554 83.14 Stati Uniti New York Stock Exchange Inc. USD NTRA NATERA INC Salute Azionario 1039747.24 0.0616 1039747.24 11494 90.46 Stati Uniti NASDAQ USD MTZ MASTEC INC Industriali Azionario 1038622.13 0.06153 1038622.13 11081 93.73 Stati Uniti New York Stock Exchange Inc. USD KE KIMBALL ELECTRONICS INC IT Azionario 1036493.75 0.06141 1036493.75 47875 21.65 Stati Uniti NASDAQ USD BRY BERRY Energia Azionario 1034417.06 0.06128 1034417.06 131438 7.87 Stati Uniti NASDAQ USD BXMT BLACKSTONE MORTGAGE TRUST REIT CLA Finanziari Azionario 1032120.4 0.06115 1032120.4 52180 19.78 Stati Uniti New York Stock Exchange Inc. USD XHR XENIA HOTELS RESORTS REIT INC Immobili Azionario 1021381.74 0.06051 1021381.74 67686 15.09 Stati Uniti New York Stock Exchange Inc. USD CERE CEREVEL THERAPEUTICS HOLDINGS INC Salute Azionario 1019323.76 0.06039 1019323.76 24052 42.38 Stati Uniti NASDAQ USD ARRY ARRAY TECHNOLOGIES INC Industriali Azionario 1017694.7 0.06029 1017694.7 67397 15.1 Stati Uniti NASDAQ USD TTEK TETRA TECH INC Industriali Azionario 1017551.04 0.06028 1017551.04 5511 184.64 Stati Uniti NASDAQ USD TDS TELEPHONE AND DATA SYSTEMS INC Comunicazione Azionario 1017371.42 0.06027 1017371.42 64147 15.86 Stati Uniti New York Stock Exchange Inc. USD CPRI CAPRI HOLDINGS LTD Consumi Discrezionali Azionario 1016222.78 0.06021 1016222.78 22453 45.26 Stati Uniti New York Stock Exchange Inc. USD XPER XPERI INC IT Azionario 1015153.92 0.06014 1015153.92 88121 11.52 Stati Uniti New York Stock Exchange Inc. USD HALO HALOZYME THERAPEUTICS INC Salute Azionario 1012140.5 0.05996 1012140.5 24850 40.73 Stati Uniti NASDAQ USD CALX CALIX NETWORKS INC IT Azionario 1011130.5 0.0599 1011130.5 30183 33.5 Stati Uniti New York Stock Exchange Inc. USD NWL NEWELL BRANDS INC Consumi Discrezionali Azionario 1010429.3 0.05986 1010429.3 128390 7.87 Stati Uniti NASDAQ USD IBP INSTALLED BUILDING PRODUCTS INC Consumi Discrezionali Azionario 1010283.28 0.05985 1010283.28 3956 255.38 Stati Uniti New York Stock Exchange Inc. USD ENV ENVESTNET INC IT Azionario 1003745.28 0.05947 1003745.28 17408 57.66 Stati Uniti New York Stock Exchange Inc. USD CLDX CELLDEX THERAPEUTICS INC Salute Azionario 1003252.53 0.05944 1003252.53 24007 41.79 Stati Uniti NASDAQ USD MORN MORNINGSTAR INC Finanziari Azionario 1000563.05 0.05928 1000563.05 3247 308.15 Stati Uniti NASDAQ USD THC TENET HEALTHCARE CORP Salute Azionario 1000354.93 0.05927 1000354.93 9539 104.87 Stati Uniti New York Stock Exchange Inc. USD TBBK BANCORP INC Finanziari Azionario 995429.04 0.05897 995429.04 29468 33.78 Stati Uniti NASDAQ USD CLH CLEAN HARBORS INC Industriali Azionario 994827.2 0.05894 994827.2 4960 200.57 Stati Uniti New York Stock Exchange Inc. USD FROG JFROG LTD IT Azionario 994524.48 0.05892 994524.48 22644 43.92 Stati Uniti NASDAQ USD VERA VERA THERAPEUTICS INC CLASS A Salute Azionario 992968.65 0.05883 992968.65 22655 43.83 Stati Uniti NASDAQ USD CACI CACI INTERNATIONAL INC CLASS A Industriali Azionario 987766.23 0.05852 987766.23 2607 378.89 Stati Uniti New York Stock Exchange Inc. USD PLUG PLUG POWER INC Industriali Azionario 985936.35 0.05841 985936.35 287445 3.43 Stati Uniti NASDAQ USD JWN NORDSTROM INC Consumi Discrezionali Azionario 979844.88 0.05805 979844.88 49189 19.92 Stati Uniti New York Stock Exchange Inc. USD XPEL XPEL INC Consumi Discrezionali Azionario 975275.82 0.05778 975275.82 17397 56.06 Stati Uniti NASDAQ USD TXRH TEXAS ROADHOUSE INC Consumi Discrezionali Azionario 972980.89 0.05764 972980.89 6307 154.27 Stati Uniti NASDAQ USD NTLA INTELLIA THERAPEUTICS INC Salute Azionario 970423.3 0.05749 970423.3 35915 27.02 Stati Uniti NASDAQ USD MEDP MEDPACE HOLDINGS INC Salute Azionario 970267.62 0.05748 970267.62 2406 403.27 Stati Uniti NASDAQ USD RXRX RECURSION PHARMACEUTICALS INC CLAS Salute Azionario 966119.49 0.05724 966119.49 94997 10.17 Stati Uniti NASDAQ USD ABM ABM INDUSTRIES INC Industriali Azionario 960899.17 0.05693 960899.17 21637 44.41 Stati Uniti New York Stock Exchange Inc. USD PDFS PDF SOLUTIONS INC IT Azionario 959904.72 0.05687 959904.72 28878 33.24 Stati Uniti NASDAQ USD NXST NEXSTAR MEDIA GROUP INC Comunicazione Azionario 959489.98 0.05685 959489.98 5582 171.89 Stati Uniti NASDAQ USD CLNE CLEAN ENERGY FUELS CORP Energia Azionario 956015.52 0.05664 956015.52 363504 2.63 Stati Uniti NASDAQ USD HAIN HAIN CELESTIAL GROUP INC Generi di largo consumo Azionario 947801.53 0.05615 947801.53 119521 7.93 Stati Uniti NASDAQ USD ALV AUTOLIV INC Consumi Discrezionali Azionario 947373.9 0.05613 947373.9 7759 122.1 Stati Uniti New York Stock Exchange Inc. USD APGE APOGEE THERAPEUTICS INC Salute Azionario 947205.77 0.05612 947205.77 13907 68.11 Stati Uniti NASDAQ USD HLX HELIX ENERGY SOLUTIONS GROUP INC Energia Azionario 945559.8 0.05602 945559.8 87390 10.82 Stati Uniti New York Stock Exchange Inc. USD RCKT ROCKET PHARMACEUTICALS INC Salute Azionario 935274.5 0.05541 935274.5 34322 27.25 Stati Uniti NASDAQ USD GERN GERON CORP Salute Azionario 934184.61 0.05535 934184.61 282231 3.31 Stati Uniti NASDAQ USD BRC BRADY NONVOTING CORP CLASS A Industriali Azionario 919557.72 0.05448 919557.72 15434 59.58 Stati Uniti New York Stock Exchange Inc. USD SR SPIRE INC Imprese di servizi di pubblica utilità Azionario 919573.74 0.05448 919573.74 15182 60.57 Stati Uniti New York Stock Exchange Inc. USD LUMN LUMEN TECHNOLOGIES INC Comunicazione Azionario 919288.24 0.05446 919288.24 581828 1.58 Stati Uniti New York Stock Exchange Inc. USD THRM GENTHERM INC Consumi Discrezionali Azionario 918896.4 0.05444 918896.4 16155 56.88 Stati Uniti NASDAQ USD EXP EAGLE MATERIALS INC Materiali Azionario 916118.52 0.05428 916118.52 3404 269.13 Stati Uniti New York Stock Exchange Inc. USD HBI HANESBRANDS INC Consumi Discrezionali Azionario 912424.8 0.05406 912424.8 162933 5.6 Stati Uniti New York Stock Exchange Inc. USD PDM PIEDMONT OFFICE REALTY TRUST REIT Immobili Azionario 909731.2 0.0539 909731.2 133784 6.8 Stati Uniti New York Stock Exchange Inc. USD CGNX COGNEX CORP IT Azionario 906905.52 0.05373 906905.52 21349 42.48 Stati Uniti NASDAQ USD BRZE BRAZE INC CLASS A IT Azionario 906191.28 0.05369 906191.28 17916 50.58 Stati Uniti NASDAQ USD CHE CHEMED CORP Salute Azionario 905829.56 0.05367 905829.56 1406 644.26 Stati Uniti New York Stock Exchange Inc. USD SSD SIMPSON MANUFACTURING INC Industriali Azionario 899702.94 0.0533 899702.94 4434 202.91 Stati Uniti New York Stock Exchange Inc. USD AMAL AMALGAMATED FINANCIAL Finanziari Azionario 893737.64 0.05295 893737.64 37348 23.93 Stati Uniti NASDAQ USD PTGX PROTAGONIST THERAPEUTICS INC Salute Azionario 892705.6 0.05289 892705.6 31345 28.48 Stati Uniti NASDAQ USD PETQ PETIQ INC CLASS A Salute Azionario 889335.36 0.05269 889335.36 50994 17.44 Stati Uniti NASDAQ USD PD PAGERDUTY INC IT Azionario 888123.88 0.05262 888123.88 40406 21.98 Stati Uniti New York Stock Exchange Inc. USD PRCT PROCEPT BIOROBOTICS CORP Salute Azionario 885664.56 0.05247 885664.56 18134 48.84 Stati Uniti NASDAQ USD MIDD MIDDLEBY CORP Industriali Azionario 883636.67 0.05235 883636.67 5539 159.53 Stati Uniti NASDAQ USD CPK CHESAPEAKE UTILITIES CORP Imprese di servizi di pubblica utilità Azionario 883441.04 0.05234 883441.04 8296 106.49 Stati Uniti New York Stock Exchange Inc. USD X US STEEL CORP Materiali Azionario 883488.76 0.05234 883488.76 21538 41.02 Stati Uniti New York Stock Exchange Inc. USD ACLX ARCELLX INC Salute Azionario 880906.8 0.05219 880906.8 12504 70.45 Stati Uniti NASDAQ USD NWN NORTHWEST NATURAL HOLDING COMPANY Imprese di servizi di pubblica utilità Azionario 876926.38 0.05195 876926.38 23914 36.67 Stati Uniti New York Stock Exchange Inc. USD JBGS JBG SMITH PROPERTIES Immobili Azionario 874657.92 0.05182 874657.92 53792 16.26 Stati Uniti New York Stock Exchange Inc. USD IMVT IMMUNOVANT INC Salute Azionario 873292.08 0.05174 873292.08 26854 32.52 Stati Uniti NASDAQ USD SF STIFEL FINANCIAL CORP Finanziari Azionario 868977.78 0.05148 868977.78 11334 76.67 Stati Uniti New York Stock Exchange Inc. USD EWCZ EUROPEAN WAX CENTER INC CLASS A Consumi Discrezionali Azionario 864519.76 0.05122 864519.76 67912 12.73 Stati Uniti NASDAQ USD EMBC EMBECTA CORP Salute Azionario 864441.9 0.05121 864441.9 67011 12.9 Stati Uniti NASDAQ USD MOV MOVADO GROUP INC Consumi Discrezionali Azionario 857669.2 0.05081 857669.2 31030 27.64 Stati Uniti New York Stock Exchange Inc. USD RKT ROCKET COMPANIES INC CLASS A Finanziari Azionario 853627.16 0.05057 853627.16 58588 14.57 Stati Uniti New York Stock Exchange Inc. USD NYT NEW YORK TIMES CLASS A Comunicazione Azionario 851961.24 0.05047 851961.24 19332 44.07 Stati Uniti New York Stock Exchange Inc. USD VYX NCR VOYIX CORP IT Azionario 849283.5 0.05032 849283.5 67350 12.61 Stati Uniti New York Stock Exchange Inc. USD IRON DISC MEDICINE INC Salute Azionario 847503.06 0.05021 847503.06 14006 60.51 Stati Uniti NASDAQ USD SWTX SPRINGWORKS THERAPEUTICS INC Salute Azionario 846539.7 0.05015 846539.7 16897 50.1 Stati Uniti NASDAQ USD COLB COLUMBIA BANKING SYSTEM INC Finanziari Azionario 843761.6 0.04999 843761.6 44176 19.1 Stati Uniti NASDAQ USD GME GAMESTOP CORP CLASS A Consumi Discrezionali Azionario 839258.25 0.04972 839258.25 63725 13.17 Stati Uniti New York Stock Exchange Inc. USD HOUS ANYWHERE REAL ESTATE INC Immobili Azionario 839090.42 0.04971 839090.42 146183 5.74 Stati Uniti New York Stock Exchange Inc. USD AGM FEDERAL AGRICULTURAL MORTGAGE NON Finanziari Azionario 837259.92 0.0496 837259.92 4291 195.12 Stati Uniti New York Stock Exchange Inc. USD CAL CALERES INC Consumi Discrezionali Azionario 836017.14 0.04953 836017.14 20346 41.09 Stati Uniti New York Stock Exchange Inc. USD BKD BROOKDALE SENIOR LIVING INC Salute Azionario 835203.42 0.04948 835203.42 126738 6.59 Stati Uniti New York Stock Exchange Inc. USD RBC RBC BEARINGS INC Industriali Azionario 833426.58 0.04938 833426.58 3067 271.74 Stati Uniti New York Stock Exchange Inc. USD AN AUTONATION INC Consumi Discrezionali Azionario 830769.06 0.04922 830769.06 4961 167.46 Stati Uniti New York Stock Exchange Inc. USD PLRX PLIANT THERAPEUTICS INC Salute Azionario 830528.55 0.0492 830528.55 57081 14.55 Stati Uniti NASDAQ USD ORI OLD REPUBLIC INTERNATIONAL CORP Finanziari Azionario 825033.3 0.04888 825033.3 27006 30.55 Stati Uniti New York Stock Exchange Inc. USD FLYW FLYWIRE CORP Finanziari Azionario 817045.44 0.04841 817045.44 33052 24.72 Stati Uniti NASDAQ USD HCP HASHICORP INC CLASS A IT Azionario 813159 0.04818 813159 30117 27 Stati Uniti NASDAQ USD GNTX GENTEX CORP Consumi Discrezionali Azionario 812545.18 0.04814 812545.18 22378 36.31 Stati Uniti NASDAQ USD THS TREEHOUSE FOODS INC Generi di largo consumo Azionario 810494.52 0.04802 810494.52 20697 39.16 Stati Uniti New York Stock Exchange Inc. USD CRS CARPENTER TECHNOLOGY CORP Materiali Azionario 810413.74 0.04801 810413.74 11546 70.19 Stati Uniti New York Stock Exchange Inc. USD WTFC WINTRUST FINANCIAL CORP Finanziari Azionario 809413.11 0.04795 809413.11 7733 104.67 Stati Uniti NASDAQ USD EGP EASTGROUP PROPERTIES REIT INC Immobili Azionario 803587.2 0.04761 803587.2 4512 178.1 Stati Uniti New York Stock Exchange Inc. USD RKLB ROCKET LAB USA INC Industriali Azionario 803304.9 0.04759 803304.9 194035 4.14 Stati Uniti NASDAQ USD CHDN CHURCHILL DOWNS INC Consumi Discrezionali Azionario 802475.96 0.04754 802475.96 6457 124.28 Stati Uniti NASDAQ USD CRNX CRINETICS PHARMACEUTICALS INC Salute Azionario 801961.5 0.04751 801961.5 18050 44.43 Stati Uniti NASDAQ USD RUSHB RUSH ENTERPRISES INC CLASS B Industriali Azionario 801738 0.0475 801738 15150 52.92 Stati Uniti NASDAQ USD JEF JEFFERIES FINANCIAL GROUP INC Finanziari Azionario 800632.28 0.04743 800632.28 17356 46.13 Stati Uniti New York Stock Exchange Inc. USD OFIX ORTHOFIX MEDICAL INC Salute Azionario 799296.86 0.04735 799296.86 55934 14.29 Stati Uniti NASDAQ USD SKX SKECHERS USA INC CLASS A Consumi Discrezionali Azionario 789901.94 0.0468 789901.94 12979 60.86 Stati Uniti New York Stock Exchange Inc. USD OSUR ORASURE TECHNOLOGIES INC Salute Azionario 789419.8 0.04677 789419.8 128570 6.14 Stati Uniti NASDAQ USD B BARNES GROUP INC Industriali Azionario 778047.32 0.0461 778047.32 20759 37.48 Stati Uniti New York Stock Exchange Inc. USD CYRX CRYOPORT INC Salute Azionario 778072.8 0.0461 778072.8 42940 18.12 Stati Uniti NASDAQ USD ZUO ZUORA INC CLASS A IT Azionario 774631.65 0.04589 774631.65 87529 8.85 Stati Uniti New York Stock Exchange Inc. USD TXG 10X GENOMICS INC CLASS A Salute Azionario 773841.53 0.04585 773841.53 20977 36.89 Stati Uniti NASDAQ USD PTEN PATTERSON UTI ENERGY INC Energia Azionario 773525.65 0.04583 773525.65 64193 12.05 Stati Uniti NASDAQ USD CFR CULLEN FROST BANKERS INC Finanziari Azionario 771224.96 0.04569 771224.96 6928 111.32 Stati Uniti New York Stock Exchange Inc. USD STAA STAAR SURGICAL Salute Azionario 770512.6 0.04565 770512.6 20438 37.7 Stati Uniti NASDAQ USD PRIM PRIMORIS SERVICES CORP Industriali Azionario 769986 0.04562 769986 18333 42 Stati Uniti New York Stock Exchange Inc. USD GBX GREENBRIER INC Industriali Azionario 765959.18 0.04538 765959.18 14747 51.94 Stati Uniti New York Stock Exchange Inc. USD LNC LINCOLN NATIONAL CORP Finanziari Azionario 763600.24 0.04524 763600.24 23803 32.08 Stati Uniti New York Stock Exchange Inc. USD COLM COLUMBIA SPORTSWEAR Consumi Discrezionali Azionario 762679.98 0.04519 762679.98 9579 79.62 Stati Uniti NASDAQ USD TGI TRIUMPH GROUP INC Industriali Azionario 760715.77 0.04507 760715.77 52427 14.51 Stati Uniti New York Stock Exchange Inc. USD ELME ELME Immobili Azionario 752754.73 0.0446 752754.73 54587 13.79 Stati Uniti New York Stock Exchange Inc. USD TBI TRUEBLUE INC Industriali Azionario 750789.76 0.04448 750789.76 60256 12.46 Stati Uniti New York Stock Exchange Inc. USD NNN NNN REIT INC Immobili Azionario 749291.4 0.04439 749291.4 17589 42.6 Stati Uniti New York Stock Exchange Inc. USD AORT ARTIVION INC Salute Azionario 749090.16 0.04438 749090.16 34632 21.63 Stati Uniti New York Stock Exchange Inc. USD VMI VALMONT INDS INC Industriali Azionario 748394.4 0.04434 748394.4 3320 225.42 Stati Uniti New York Stock Exchange Inc. USD JAMF JAMF HOLDING CORP IT Azionario 748256.46 0.04433 748256.46 40866 18.31 Stati Uniti NASDAQ USD ALEC ALECTOR INC Salute Azionario 747432.64 0.04428 747432.64 122933 6.08 Stati Uniti NASDAQ USD BRBR BELLRING BRANDS INC Generi di largo consumo Azionario 746936.4 0.04425 746936.4 12703 58.8 Stati Uniti New York Stock Exchange Inc. USD KURA KURA ONCOLOGY INC Salute Azionario 742918.81 0.04401 742918.81 35093 21.17 Stati Uniti NASDAQ USD SNDX SYNDAX PHARMACEUTICALS INC Salute Azionario 742600.23 0.044 742600.23 32189 23.07 Stati Uniti NASDAQ USD APLS APELLIS PHARMACEUTICALS INC Salute Azionario 742296.59 0.04398 742296.59 12691 58.49 Stati Uniti NASDAQ USD AIT APPLIED INDUSTRIAL TECHNOLOGIES IN Industriali Azionario 740664.84 0.04388 740664.84 3743 197.88 Stati Uniti New York Stock Exchange Inc. USD INTA INTAPP INC IT Azionario 740723.76 0.04388 740723.76 21889 33.84 Stati Uniti NASDAQ USD NABL N ABLE INC IT Azionario 739470.9 0.04381 739470.9 56795 13.02 Stati Uniti New York Stock Exchange Inc. USD ESTA ESTABLISHMENT LABS INC Salute Azionario 738811.8 0.04377 738811.8 14555 50.76 Stati Uniti NASDAQ USD DUOL DUOLINGO INC CLASS A Consumi Discrezionali Azionario 735750.3 0.04359 735750.3 3306 222.55 Stati Uniti NASDAQ USD PLUS EPLUS IT Azionario 735133.74 0.04355 735133.74 9426 77.99 Stati Uniti NASDAQ USD ASAN ASANA INC CLASS A IT Azionario 731563.65 0.04334 731563.65 47535 15.39 Stati Uniti New York Stock Exchange Inc. USD MSIFT CASH COLLATERAL USD MSIFT Liquidità e/o derivati Cash Collateral and Margins 730000 0.04325 730000 730000 100 Stati Uniti -- USD RL RALPH LAUREN CORP CLASS A Consumi Discrezionali Azionario 729774.5 0.04324 729774.5 3913 186.5 Stati Uniti New York Stock Exchange Inc. USD UFPI UFP INDUSTRIES INC Industriali Azionario 726477.35 0.04304 726477.35 5965 121.79 Stati Uniti NASDAQ USD PRAA PRA GROUP INC Finanziari Azionario 721255.92 0.04273 721255.92 27698 26.04 Stati Uniti NASDAQ USD PB PROSPERITY BANCSHARES INC Finanziari Azionario 720019.02 0.04266 720019.02 11067 65.06 Stati Uniti New York Stock Exchange Inc. USD OLED UNIVERSAL DISPLAY CORP IT Azionario 715118.25 0.04237 715118.25 4263 167.75 Stati Uniti NASDAQ USD APAM ARTISAN PARTNERS ASSET MANAGEMENT Finanziari Azionario 712102.8 0.04219 712102.8 15630 45.56 Stati Uniti New York Stock Exchange Inc. USD BPOP POPULAR INC Finanziari Azionario 700397.27 0.0415 700397.27 8033 87.19 Stati Uniti NASDAQ USD HLI HOULIHAN LOKEY INC CLASS A Finanziari Azionario 696818.12 0.04128 696818.12 5449 127.88 Stati Uniti New York Stock Exchange Inc. USD APG API GROUP CORP Industriali Azionario 696022.62 0.04124 696022.62 17603 39.54 Stati Uniti New York Stock Exchange Inc. USD AVDX AVIDXCHANGE HOLDINGS INC Finanziari Azionario 695706.18 0.04122 695706.18 52986 13.13 Stati Uniti NASDAQ USD ARW ARROW ELECTRONICS INC IT Azionario 695047.62 0.04118 695047.62 5342 130.11 Stati Uniti New York Stock Exchange Inc. USD QTWO Q2 HOLDINGS INC IT Azionario 694890 0.04117 694890 13236 52.5 Stati Uniti New York Stock Exchange Inc. USD USM UNITED STATES CELLULAR CORP Comunicazione Azionario 692555.57 0.04103 692555.57 19243 35.99 Stati Uniti New York Stock Exchange Inc. USD CSTL CASTLE BIOSCIENCES INC Salute Azionario 689620.96 0.04086 689620.96 32407 21.28 Stati Uniti NASDAQ USD CSV CARRIAGE SERVICES INC Consumi Discrezionali Azionario 689241.18 0.04083 689241.18 25518 27.01 Stati Uniti New York Stock Exchange Inc. USD SNX TD SYNNEX CORP IT Azionario 685096 0.04059 685096 5906 116 Stati Uniti New York Stock Exchange Inc. USD TMCI TREACE MEDICAL CONCEPTS INC Salute Azionario 675956.04 0.04005 675956.04 54689 12.36 Stati Uniti NASDAQ USD BRX BRIXMOR PROPERTY GROUP REIT INC Immobili Azionario 675109.24 0.04 675109.24 29012 23.27 Stati Uniti New York Stock Exchange Inc. USD EVR EVERCORE INC CLASS A Finanziari Azionario 674080.47 0.03994 674080.47 3507 192.21 Stati Uniti New York Stock Exchange Inc. USD PAR PAR TECHNOLOGY CORP IT Azionario 673044.4 0.03987 673044.4 14930 45.08 Stati Uniti New York Stock Exchange Inc. USD SLG SL GREEN REALTY REIT CORP Immobili Azionario 672824.8 0.03986 672824.8 12520 53.74 Stati Uniti New York Stock Exchange Inc. USD MHK MOHAWK INDUSTRIES INC Consumi Discrezionali Azionario 671802.12 0.0398 671802.12 5211 128.92 Stati Uniti New York Stock Exchange Inc. USD PBF PBF ENERGY INC CLASS A Energia Azionario 671165.44 0.03976 671165.44 11968 56.08 Stati Uniti New York Stock Exchange Inc. USD VRDN VIRIDIAN THERAPEUTICS ORS INC Salute Azionario 670335.33 0.03971 670335.33 38283 17.51 Stati Uniti NASDAQ USD PLYA PLAYA HOTELS AND RESORTS NV Consumi Discrezionali Azionario 669103.5 0.03964 669103.5 68626 9.75 Stati Uniti NASDAQ USD BRP BRP GROUP INC CLASS A Finanziari Azionario 668960.04 0.03963 668960.04 23252 28.77 Stati Uniti NASDAQ USD SRRK SCHOLAR ROCK HOLDING CORP Salute Azionario 668614.2 0.03961 668614.2 43276 15.45 Stati Uniti NASDAQ USD STAG STAG INDUSTRIAL REIT INC Immobili Azionario 665698.93 0.03944 665698.93 17477 38.09 Stati Uniti New York Stock Exchange Inc. USD DYN DYNE THERAPEUTICS INC Salute Azionario 664449 0.03937 664449 23314 28.5 Stati Uniti NASDAQ USD ETNB 89BIO INC Salute Azionario 663817.83 0.03933 663817.83 58693 11.31 Stati Uniti NASDAQ USD AXSM AXSOME THERAPEUTICS INC Salute Azionario 661623.69 0.0392 661623.69 8357 79.17 Stati Uniti NASDAQ USD RLI RLI CORP Finanziari Azionario 660587.52 0.03914 660587.52 4449 148.48 Stati Uniti New York Stock Exchange Inc. USD ARCT ARCTURUS THERAPEUTICS HOLDINGS INC Salute Azionario 659960.24 0.0391 659960.24 20084 32.86 Stati Uniti NASDAQ USD EXEL EXELIXIS INC Salute Azionario 659896.02 0.0391 659896.02 27657 23.86 Stati Uniti NASDAQ USD OWL BLUE OWL CAPITAL INC CLASS A Finanziari Azionario 659159.22 0.03905 659159.22 35099 18.78 Stati Uniti New York Stock Exchange Inc. USD BANC BANC OF CALIFORNIA INC Finanziari Azionario 657573.99 0.03896 657573.99 43347 15.17 Stati Uniti New York Stock Exchange Inc. USD IVR INVESCO MORTGAGE CAPITAL REIT INC Finanziari Azionario 656933.94 0.03892 656933.94 68861 9.54 Stati Uniti New York Stock Exchange Inc. USD ARCB ARCBEST CORP Industriali Azionario 654163.73 0.03876 654163.73 4769 137.17 Stati Uniti NASDAQ USD QLYS QUALYS INC IT Azionario 649566.4 0.03848 649566.4 3932 165.2 Stati Uniti NASDAQ USD FTAI FTAI AVIATION LTD Industriali Azionario 649252.32 0.03846 649252.32 9731 66.72 Stati Uniti NASDAQ USD STWD STARWOOD PROPERTY TRUST REIT INC Finanziari Azionario 648872.61 0.03844 648872.61 31917 20.33 Stati Uniti New York Stock Exchange Inc. USD CCRN CROSS COUNTRY HEALTHCARE INC Salute Azionario 648404.26 0.03841 648404.26 35182 18.43 Stati Uniti NASDAQ USD MASI MASIMO CORP Salute Azionario 646836.96 0.03832 646836.96 4477 144.48 Stati Uniti NASDAQ USD COLD AMERICOLD REALTY INC TRUST Immobili Azionario 645852.98 0.03826 645852.98 26074 24.77 Stati Uniti New York Stock Exchange Inc. USD AGL AGILON HEALTH Salute Azionario 645587.64 0.03825 645587.64 112668 5.73 Stati Uniti New York Stock Exchange Inc. USD FR FIRST INDUSTRIAL REALTY TRUST INC Immobili Azionario 642335.52 0.03806 642335.52 12336 52.07 Stati Uniti New York Stock Exchange Inc. USD MLI MUELLER INDUSTRIES INC Industriali Azionario 640372.8 0.03794 640372.8 11992 53.4 Stati Uniti New York Stock Exchange Inc. USD DIN DINE BRANDS GLOBAL INC Consumi Discrezionali Azionario 639639.18 0.0379 639639.18 13851 46.18 Stati Uniti New York Stock Exchange Inc. USD RNA AVIDITY BIOSCIENCES INC Salute Azionario 634413.72 0.03759 634413.72 25716 24.67 Stati Uniti NASDAQ USD INSP INSPIRE MEDICAL SYSTEMS INC Salute Azionario 630252 0.03734 630252 2952 213.5 Stati Uniti New York Stock Exchange Inc. USD KRYS KRYSTAL BIOTECH INC Salute Azionario 629414.4 0.03729 629414.4 3552 177.2 Stati Uniti NASDAQ USD GMED GLOBUS MEDICAL INC CLASS A Salute Azionario 628548.76 0.03724 628548.76 11846 53.06 Stati Uniti New York Stock Exchange Inc. USD EHAB ENHABIT INC Salute Azionario 628193.52 0.03722 628193.52 54342 11.56 Stati Uniti New York Stock Exchange Inc. USD TKR TIMKEN Industriali Azionario 624560.04 0.037 624560.04 7086 88.14 Stati Uniti New York Stock Exchange Inc. USD KREF KKR REAL ESTATE FINANCE INC TRUST Finanziari Azionario 624113.52 0.03698 624113.52 62662 9.96 Stati Uniti New York Stock Exchange Inc. USD ESNT ESSENT GROUP LTD Finanziari Azionario 622694.88 0.03689 622694.88 10547 59.04 Stati Uniti New York Stock Exchange Inc. USD KYMR KYMERA THERAPEUTICS INC Salute Azionario 622675.17 0.03689 622675.17 15501 40.17 Stati Uniti NASDAQ USD ATEC ALPHATEC HOLDNGS INC Salute Azionario 622531.8 0.03688 622531.8 45111 13.8 Stati Uniti NASDAQ USD RBBN RIBBON COMMUNICATIONS INC IT Azionario 616398.27 0.03652 616398.27 188501 3.27 Stati Uniti NASDAQ USD CGEM CULLINAN ONCOLOGY INC Salute Azionario 612358.74 0.03628 612358.74 34538 17.73 Stati Uniti NASDAQ USD BPMC BLUEPRINT MEDICINES CORP Salute Azionario 611774.66 0.03624 611774.66 6454 94.79 Stati Uniti NASDAQ USD PAGP PLAINS GP HOLDINGS LIMITED PARTNER Energia Azionario 609390 0.0361 609390 33855 18 Stati Uniti NASDAQ USD DLX DELUXE CORP Industriali Azionario 608440.03 0.03605 608440.03 29579 20.57 Stati Uniti New York Stock Exchange Inc. USD CUBI CUSTOMERS BANCORP INC Finanziari Azionario 606754.08 0.03595 606754.08 11472 52.89 Stati Uniti New York Stock Exchange Inc. USD RYI RYERSON HOLDING CORP Materiali Azionario 606728.76 0.03595 606728.76 18436 32.91 Stati Uniti New York Stock Exchange Inc. USD AM ANTERO MIDSTREAM CORP Energia Azionario 606215.16 0.03592 606215.16 43644 13.89 Stati Uniti New York Stock Exchange Inc. USD RIG TRANSOCEAN LTD Energia Azionario 602831.25 0.03571 602831.25 96453 6.25 Stati Uniti New York Stock Exchange Inc. USD INSM INSMED INC Salute Azionario 602132.8 0.03567 602132.8 22040 27.32 Stati Uniti NASDAQ USD GBP GBP CASH Liquidità e/o derivati Contanti 597102.05 0.03538 597102.05 472784 126.29 Regno unito -- GBP KD KYNDRYL HOLDINGS INC IT Azionario 596244.64 0.03532 596244.64 27784 21.46 Stati Uniti New York Stock Exchange Inc. USD IONS IONIS PHARMACEUTICALS INC Salute Azionario 595719.74 0.03529 595719.74 13339 44.66 Stati Uniti NASDAQ USD PHAT PHATHOM PHARMACEUTICALS INC Salute Azionario 593307.65 0.03515 593307.65 53693 11.05 Stati Uniti NASDAQ USD ADC AGREE REALTY REIT CORP Immobili Azionario 592589.4 0.03511 592589.4 10455 56.68 Stati Uniti New York Stock Exchange Inc. USD AA ALCOA CORP Materiali Azionario 592233.93 0.03509 592233.93 17833 33.21 Stati Uniti New York Stock Exchange Inc. USD FRSH FRESHWORKS INC CLASS A IT Azionario 589227.48 0.03491 589227.48 32572 18.09 Stati Uniti NASDAQ USD CECO CECO ENVIRONMENTAL CORP Industriali Azionario 588957.82 0.03489 588957.82 25618 22.99 Stati Uniti NASDAQ USD AI C3 AI INC CLASS A IT Azionario 586253.56 0.03473 586253.56 21506 27.26 Stati Uniti New York Stock Exchange Inc. USD XPOF XPONENTIAL FITNESS INC CLASS A Consumi Discrezionali Azionario 586192 0.03473 586192 36637 16 Stati Uniti New York Stock Exchange Inc. USD UPWK UPWORK INC Industriali Azionario 581961.48 0.03448 581961.48 47391 12.28 Stati Uniti NASDAQ USD RDN RADIAN GROUP INC Finanziari Azionario 581832.96 0.03447 581832.96 17504 33.24 Stati Uniti New York Stock Exchange Inc. USD ELVN ENLIVEN THERAPEUTICS INC Salute Azionario 580417.65 0.03439 580417.65 31155 18.63 Stati Uniti NASDAQ USD EWTX EDGEWISE THERAPEUTICS INC Salute Azionario 579928.4 0.03436 579928.4 32290 17.96 Stati Uniti NASDAQ USD SON SONOCO PRODUCTS Materiali Azionario 579743.12 0.03435 579743.12 10058 57.64 Stati Uniti New York Stock Exchange Inc. USD RH RH Consumi Discrezionali Azionario 579427.49 0.03433 579427.49 1951 296.99 Stati Uniti New York Stock Exchange Inc. USD VRNS VARONIS SYSTEMS INC IT Azionario 577087.38 0.03419 577087.38 12198 47.31 Stati Uniti NASDAQ USD KLG WK KELLOGG Generi di largo consumo Azionario 576855.9 0.03418 576855.9 30570 18.87 Stati Uniti New York Stock Exchange Inc. USD FHB FIRST HAWAIIAN INC Finanziari Azionario 571107.86 0.03384 571107.86 26282 21.73 Stati Uniti NASDAQ USD ESAB ESAB CORP Industriali Azionario 570868.5 0.03382 570868.5 5185 110.1 Stati Uniti New York Stock Exchange Inc. USD SHAK SHAKE SHACK INC CLASS A Consumi Discrezionali Azionario 570933 0.03382 570933 5475 104.28 Stati Uniti New York Stock Exchange Inc. USD TRNO TERRENO REALTY REIT CORP Immobili Azionario 570657.55 0.03381 570657.55 8735 65.33 Stati Uniti New York Stock Exchange Inc. USD STEM STEM INC Industriali Azionario 568519.62 0.03368 568519.62 259598 2.19 Stati Uniti New York Stock Exchange Inc. USD THO THOR INDUSTRIES INC Consumi Discrezionali Azionario 567418.5 0.03362 567418.5 4950 114.63 Stati Uniti New York Stock Exchange Inc. USD CRNC CERENCE INC IT Azionario 566726.5 0.03358 566726.5 36563 15.5 Stati Uniti NASDAQ USD SPCE VIRGIN GALACTIC HOLDINGS INC SHS C Industriali Azionario 565780.66 0.03352 565780.66 387521 1.46 Stati Uniti New York Stock Exchange Inc. USD EE EXCELERATE ENERGY INC CLASS A Energia Azionario 565047 0.03348 565047 35876 15.75 Stati Uniti New York Stock Exchange Inc. USD PII POLARIS INC Consumi Discrezionali Azionario 564557.84 0.03345 564557.84 5698 99.08 Stati Uniti New York Stock Exchange Inc. USD EFSC ENTERPRISE FINANCIAL SERVICES CORP Finanziari Azionario 563906.46 0.03341 563906.46 14038 40.17 Stati Uniti NASDAQ USD SEE SEALED AIR CORP Materiali Azionario 559297.23 0.03314 559297.23 15153 36.91 Stati Uniti New York Stock Exchange Inc. USD HOMB HOME BANCSHARES INC Finanziari Azionario 558923.04 0.03311 558923.04 22776 24.54 Stati Uniti New York Stock Exchange Inc. USD CBT CABOT CORP Materiali Azionario 558631.7 0.0331 558631.7 6082 91.85 Stati Uniti New York Stock Exchange Inc. USD MORF MORPHIC HOLDING INC Salute Azionario 558184.09 0.03307 558184.09 16231 34.39 Stati Uniti NASDAQ USD ABCB AMERIS BANCORP Finanziari Azionario 554380.24 0.03284 554380.24 11516 48.14 Stati Uniti NASDAQ USD FNA PARAGON INC Salute Azionario 552790.74 0.03275 552790.74 46414 11.91 Stati Uniti New York Stock Exchange Inc. USD LEVI LEVI STRAUSS CLASS A Consumi Discrezionali Azionario 551522.01 0.03267 551522.01 28473 19.37 Stati Uniti New York Stock Exchange Inc. USD TWST TWIST BIOSCIENCE CORP Salute Azionario 548335.44 0.03249 548335.44 15903 34.48 Stati Uniti NASDAQ USD CWST CASELLA WASTE SYSTEMS INC CLASS A Industriali Azionario 547241.2 0.03242 547241.2 5540 98.78 Stati Uniti NASDAQ USD CPF CENTRAL PACIFIC FINANCIAL CORP Finanziari Azionario 547035.68 0.03241 547035.68 27656 19.78 Stati Uniti New York Stock Exchange Inc. USD FLGT FULGENT GENETICS INC Salute Azionario 546913.35 0.0324 546913.35 25215 21.69 Stati Uniti NASDAQ USD WDFC WD-40 Generi di largo consumo Azionario 545116.93 0.0323 545116.93 2183 249.71 Stati Uniti NASDAQ USD DY DYCOM INDUSTRIES INC Industriali Azionario 544864.45 0.03228 544864.45 3793 143.65 Stati Uniti New York Stock Exchange Inc. USD MMS MAXIMUS INC Industriali Azionario 543185.94 0.03218 543185.94 6506 83.49 Stati Uniti New York Stock Exchange Inc. USD ASH ASHLAND INC Materiali Azionario 542223.55 0.03212 542223.55 5555 97.61 Stati Uniti New York Stock Exchange Inc. USD HPP HUDSON PACIFIC PROPERTIES REIT INC Immobili Azionario 539507.7 0.03196 539507.7 84430 6.39 Stati Uniti New York Stock Exchange Inc. USD GH GUARDANT HEALTH INC Salute Azionario 538800 0.03192 538800 30000 17.96 Stati Uniti NASDAQ USD VRRM VERRA MOBILITY CORP CLASS A Industriali Azionario 538373.68 0.0319 538373.68 21398 25.16 Stati Uniti NASDAQ USD CRMT AMERICAS CAR MART INC Consumi Discrezionali Azionario 538109.5 0.03188 538109.5 8555 62.9 Stati Uniti NASDAQ USD BE BLOOM ENERGY CLASS A CORP Industriali Azionario 537006.58 0.03181 537006.58 48686 11.03 Stati Uniti New York Stock Exchange Inc. USD FLO FLOWERS FOODS INC Generi di largo consumo Azionario 536522.68 0.03179 536522.68 22619 23.72 Stati Uniti New York Stock Exchange Inc. USD FCFS FIRSTCASH HOLDINGS INC Finanziari Azionario 536392.5 0.03178 536392.5 4250 126.21 Stati Uniti NASDAQ USD ST SENSATA TECHNOLOGIES HOLDING PLC Industriali Azionario 535083.84 0.0317 535083.84 14688 36.43 Stati Uniti New York Stock Exchange Inc. USD POST POST HOLDINGS INC Generi di largo consumo Azionario 534884.35 0.03169 534884.35 5005 106.87 Stati Uniti New York Stock Exchange Inc. USD ACVA ACV AUCTIONS INC CLASS A Industriali Azionario 528362.9 0.0313 528362.9 28015 18.86 Stati Uniti NASDAQ USD CABA CABALETTA BIO INC Salute Azionario 528185.7 0.03129 528185.7 30798 17.15 Stati Uniti NASDAQ USD NOVA SUNNOVA ENERGY INTERNATIONAL INC Imprese di servizi di pubblica utilità Azionario 527097.27 0.03123 527097.27 88291 5.97 Stati Uniti New York Stock Exchange Inc. USD MTSI MACOM TECHNOLOGY SOLUTIONS INC IT Azionario 526616.48 0.0312 526616.48 5512 95.54 Stati Uniti NASDAQ USD RITM RITHM CAPITAL CORP Finanziari Azionario 526413.96 0.03119 526413.96 46503 11.32 Stati Uniti New York Stock Exchange Inc. USD NVCR NOVOCURE LTD Salute Azionario 525605.28 0.03114 525605.28 35902 14.64 Stati Uniti NASDAQ USD SRCL STERICYCLE INC Industriali Azionario 524893.5 0.0311 524893.5 9885 53.1 Stati Uniti NASDAQ USD NE NOBLE CORPORATION PLC Energia Azionario 523256.88 0.031 523256.88 10874 48.12 Stati Uniti New York Stock Exchange Inc. USD BBIO BRIDGEBIO PHARMA INC Salute Azionario 521410.56 0.03089 521410.56 16896 30.86 Stati Uniti NASDAQ USD FNB FNB CORP Finanziari Azionario 517898.8 0.03068 517898.8 36940 14.02 Stati Uniti New York Stock Exchange Inc. USD VAL VALARIS LTD Energia Azionario 516832.62 0.03062 516832.62 7006 73.77 Stati Uniti New York Stock Exchange Inc. USD MSM MSC INDUSTRIAL INC CLASS A Industriali Azionario 516309.76 0.03059 516309.76 5188 99.52 Stati Uniti New York Stock Exchange Inc. USD EEFT EURONET WORLDWIDE INC Finanziari Azionario 513494.23 0.03042 513494.23 4619 111.17 Stati Uniti NASDAQ USD HR HEALTHCARE REALTY TRUST INC CLASS Immobili Azionario 512071.96 0.03034 512071.96 36734 13.94 Stati Uniti New York Stock Exchange Inc. USD INFA INFORMATICA INC CLASS A IT Azionario 511095.43 0.03028 511095.43 14393 35.51 Stati Uniti New York Stock Exchange Inc. USD RYN RAYONIER REIT INC Immobili Azionario 507999.05 0.0301 507999.05 15205 33.41 Stati Uniti New York Stock Exchange Inc. USD KRG KITE REALTY GROUP TRUST REIT Immobili Azionario 507763.52 0.03008 507763.52 23683 21.44 Stati Uniti New York Stock Exchange Inc. USD CLSK CLEANSPARK INC IT Azionario 507588.04 0.03007 507588.04 21964 23.11 Stati Uniti NASDAQ USD MAN MANPOWER INC Industriali Azionario 507631.39 0.03007 507631.39 6647 76.37 Stati Uniti New York Stock Exchange Inc. USD FFIN FIRST FINANCIAL BANKSHARES INC Finanziari Azionario 504329.7 0.02988 504329.7 15494 32.55 Stati Uniti NASDAQ USD SANA SANA BIOTECHNOLOGY INC Salute Azionario 494430 0.02929 494430 49443 10 Stati Uniti NASDAQ USD COOP MR COOPER GROUP INC Finanziari Azionario 492555.14 0.02918 492555.14 6314 78.01 Stati Uniti NASDAQ USD GOGO GOGO INC Comunicazione Azionario 492325.95 0.02917 492325.95 56785 8.67 Stati Uniti NASDAQ USD LOPE GRAND CANYON EDUCATION INC Consumi Discrezionali Azionario 491108.8 0.0291 491108.8 3640 134.92 Stati Uniti NASDAQ USD AGO ASSURED GUARANTY LTD Finanziari Azionario 488286.5 0.02893 488286.5 5590 87.35 Stati Uniti New York Stock Exchange Inc. USD WTM WHITE MOUNTAINS INSURANCE GROUP LT Finanziari Azionario 486807.3 0.02884 486807.3 270 1802.99 Stati Uniti New York Stock Exchange Inc. USD RPD RAPID7 INC IT Azionario 486466.77 0.02882 486466.77 9987 48.71 Stati Uniti NASDAQ USD TMDX TRANSMEDICS GROUP INC Salute Azionario 482447.08 0.02858 482447.08 6509 74.12 Stati Uniti NASDAQ USD ENR ENERGIZER HOLDINGS INC Generi di largo consumo Azionario 480838.98 0.02849 480838.98 16518 29.11 Stati Uniti New York Stock Exchange Inc. USD VNO VORNADO REALTY TRUST REIT Immobili Azionario 479773.32 0.02842 479773.32 17459 27.48 Stati Uniti New York Stock Exchange Inc. USD BYD BOYD GAMING CORP Consumi Discrezionali Azionario 478954.62 0.02838 478954.62 7211 66.42 Stati Uniti New York Stock Exchange Inc. USD COTY COTY INC CLASS A Generi di largo consumo Azionario 477126.12 0.02827 477126.12 40366 11.82 Stati Uniti New York Stock Exchange Inc. USD MGNI MAGNITE INC Comunicazione Azionario 472092.78 0.02797 472092.78 45481 10.38 Stati Uniti NASDAQ USD RUSHA RUSH ENTERPRISES INC CLASS A Industriali Azionario 463344.56 0.02745 463344.56 8744 52.99 Stati Uniti NASDAQ USD OLLI OLLIES BARGAIN OUTLET HOLDINGS INC Consumi Discrezionali Azionario 462279.3 0.02739 462279.3 5865 78.82 Stati Uniti NASDAQ USD COUR COURSERA INC Consumi Discrezionali Azionario 461974.38 0.02737 461974.38 32834 14.07 Stati Uniti New York Stock Exchange Inc. USD DGII DIGI INTERNATIONAL INC IT Azionario 461168.75 0.02732 461168.75 14525 31.75 Stati Uniti NASDAQ USD WIRE ENCORE WIRE CORP Industriali Azionario 461058.99 0.02732 461058.99 1821 253.19 Stati Uniti NASDAQ USD AIRC APARTMENT INCOME REIT CORP Immobili Azionario 460111.3 0.02726 460111.3 14410 31.93 Stati Uniti New York Stock Exchange Inc. USD PK PARK HOTELS RESORTS INC Immobili Azionario 457170.3 0.02709 457170.3 25902 17.65 Stati Uniti New York Stock Exchange Inc. USD DNA GINKGO BIOWORKS HOLDINGS INC CLASS Materiali Azionario 457130.3 0.02708 457130.3 415573 1.1 Stati Uniti New York Stock Exchange Inc. USD DMRC DIGIMARC CORP IT Azionario 456043.56 0.02702 456043.56 16878 27.02 Stati Uniti NASDAQ USD CWENA CLEARWAY ENERGY INC CLASS A Imprese di servizi di pubblica utilità Azionario 454816.8 0.02695 454816.8 21720 20.94 Stati Uniti New York Stock Exchange Inc. USD PECO PHILLIPS EDISON AND COMPANY INC Immobili Azionario 451692.8 0.02676 451692.8 12688 35.6 Stati Uniti NASDAQ USD NEU NEWMARKET CORP Materiali Azionario 449520.12 0.02663 449520.12 714 629.58 Stati Uniti New York Stock Exchange Inc. USD ATRC ATRICURE INC Salute Azionario 447639.28 0.02652 447639.28 14852 30.14 Stati Uniti NASDAQ USD SHLS SHOALS TECHNOLOGIES GROUP INC CLAS Industriali Azionario 446832.96 0.02647 446832.96 37996 11.76 Stati Uniti NASDAQ USD LANC LANCASTER COLONY CORP Generi di largo consumo Azionario 440230.82 0.02608 440230.82 2126 207.07 Stati Uniti NASDAQ USD KAI KADANT INC Industriali Azionario 439929.6 0.02606 439929.6 1320 333.28 Stati Uniti New York Stock Exchange Inc. USD LYEL LYELL IMMUNOPHARMA INC Salute Azionario 439507.8 0.02604 439507.8 215445 2.04 Stati Uniti NASDAQ USD BHF BRIGHTHOUSE FINANCIAL INC Finanziari Azionario 438698.3 0.02599 438698.3 8570 51.19 Stati Uniti NASDAQ USD PNTG PENNANT GROUP INC Salute Azionario 438503.68 0.02598 438503.68 22102 19.84 Stati Uniti NASDAQ USD DAWN DAY ONE BIOPHARMACEUTICALS INC Salute Azionario 438172.5 0.02596 438172.5 27750 15.79 Stati Uniti NASDAQ USD FSLY FASTLY INC CLASS A IT Azionario 437023.26 0.02589 437023.26 34602 12.63 Stati Uniti New York Stock Exchange Inc. USD SKY SKYLINE CHAMPION CORP Consumi Discrezionali Azionario 436987.6 0.02589 436987.6 5224 83.65 Stati Uniti New York Stock Exchange Inc. USD BZH BEAZER HOMES INC Consumi Discrezionali Azionario 434938.84 0.02577 434938.84 13643 31.88 Stati Uniti New York Stock Exchange Inc. USD MDC MDC HOLDINGS INC Consumi Discrezionali Azionario 434054.48 0.02572 434054.48 6904 62.87 Stati Uniti New York Stock Exchange Inc. USD GPRE GREEN PLAINS INC Energia Azionario 433599.3 0.02569 433599.3 19314 22.45 Stati Uniti NASDAQ USD VERV VERVE THERAPEUTICS INC Salute Azionario 433476.16 0.02568 433476.16 32864 13.19 Stati Uniti NASDAQ USD HP HELMERICH & PAYNE INC Energia Azionario 430957.15 0.02553 430957.15 10205 42.23 Stati Uniti New York Stock Exchange Inc. USD HCAT HEALTH CATALYST INC Salute Azionario 430590 0.02551 430590 57875 7.44 Stati Uniti NASDAQ USD NEOG NEOGEN CORP Salute Azionario 429154.14 0.02543 429154.14 27759 15.46 Stati Uniti NASDAQ USD APLE APPLE HOSPITALITY REIT INC Immobili Azionario 424068.4 0.02512 424068.4 25670 16.52 Stati Uniti New York Stock Exchange Inc. USD IRT INDEPENDENCE REALTY INC TRUST Immobili Azionario 423832.73 0.02511 423832.73 26473 16.01 Stati Uniti New York Stock Exchange Inc. USD PBH PRESTIGE CONSUMER HEALTHCARE INC Salute Azionario 422997.12 0.02506 422997.12 5824 72.63 Stati Uniti New York Stock Exchange Inc. USD PACK RANPAK HOLDINGS CORP CLASS A Materiali Azionario 422902 0.02505 422902 54568 7.75 Stati Uniti New York Stock Exchange Inc. USD HUN HUNTSMAN CORP Materiali Azionario 422480.8 0.02503 422480.8 16312 25.9 Stati Uniti New York Stock Exchange Inc. USD ACCD ACCOLADE INC Salute Azionario 421837.74 0.02499 421837.74 42226 9.99 Stati Uniti NASDAQ USD HZO MARINEMAX INC Consumi Discrezionali Azionario 420519.75 0.02491 420519.75 12975 32.41 Stati Uniti New York Stock Exchange Inc. USD GT GOODYEAR TIRE & RUBBER Consumi Discrezionali Azionario 418973.75 0.02482 418973.75 30875 13.57 Stati Uniti NASDAQ USD CNK CINEMARK HOLDINGS INC Comunicazione Azionario 418555.41 0.0248 418555.41 23163 18.07 Stati Uniti New York Stock Exchange Inc. USD EPR EPR PROPERTIES REIT Immobili Azionario 418678.68 0.0248 418678.68 9926 42.18 Stati Uniti New York Stock Exchange Inc. USD WD WALKER & DUNLOP INC Finanziari Azionario 417916.8 0.02476 417916.8 4146 100.8 Stati Uniti New York Stock Exchange Inc. USD BDN BRANDYWINE REALTY TRUST REIT Immobili Azionario 417058.5 0.02471 417058.5 89690 4.65 Stati Uniti New York Stock Exchange Inc. USD STER STERLING CHECK CORP Industriali Azionario 415845.06 0.02464 415845.06 25622 16.23 Stati Uniti NASDAQ USD MLKN MILLERKNOLL INC Industriali Azionario 414872.17 0.02458 414872.17 13589 30.53 Stati Uniti NASDAQ USD CC CHEMOURS Materiali Azionario 412579.68 0.02444 412579.68 14286 28.88 Stati Uniti New York Stock Exchange Inc. USD LAZR LUMINAR TECHNOLOGIES INC CLASS A Consumi Discrezionali Azionario 412196.38 0.02442 412196.38 231571 1.78 Stati Uniti NASDAQ USD INBX INHIBRX INC Salute Azionario 410798.05 0.02434 410798.05 11687 35.15 Stati Uniti NASDAQ USD AGTI AGILITI INC Salute Azionario 408078.88 0.02418 408078.88 40324 10.12 Stati Uniti New York Stock Exchange Inc. USD PAHC PHIBRO ANIMAL HEALTH CORP CLASS A Salute Azionario 404624.92 0.02397 404624.92 30982 13.06 Stati Uniti NASDAQ USD CSWI CSW INDUSTRIALS INC Industriali Azionario 403561 0.02391 403561 1735 232.6 Stati Uniti NASDAQ USD FBP FIRST BANCORP Finanziari Azionario 403152.37 0.02388 403152.37 23183 17.39 Stati Uniti New York Stock Exchange Inc. USD ALHC ALIGNMENT HEALTHCARE INC Salute Azionario 402872.53 0.02387 402872.53 84107 4.79 Stati Uniti NASDAQ USD SIBN SI BONE INC Salute Azionario 402492.44 0.02385 402492.44 25442 15.82 Stati Uniti NASDAQ USD TEX TEREX CORP Industriali Azionario 402346.72 0.02384 402346.72 6236 64.52 Stati Uniti New York Stock Exchange Inc. USD ACCO ACCO BRANDS CORP Industriali Azionario 401711.98 0.0238 401711.98 71479 5.62 Stati Uniti New York Stock Exchange Inc. USD CMP COMPASS MINERALS INTERNATIONAL INC Materiali Azionario 401119.62 0.02376 401119.62 25862 15.51 Stati Uniti New York Stock Exchange Inc. USD SAVA CASSAVA SCIENCES INC Salute Azionario 400558.72 0.02373 400558.72 19616 20.42 Stati Uniti NASDAQ USD BCO BRINKS Industriali Azionario 399605.05 0.02367 399605.05 4385 91.13 Stati Uniti New York Stock Exchange Inc. USD CHH CHOICE HOTELS INTERNATIONAL INC Consumi Discrezionali Azionario 399559.6 0.02367 399559.6 3124 127.9 Stati Uniti New York Stock Exchange Inc. USD EDR ENDEAVOR GROUP HOLDINGS INC CLASS Comunicazione Azionario 399180.48 0.02365 399180.48 15648 25.51 Stati Uniti New York Stock Exchange Inc. USD EPRT ESSENTIAL PROPERTIES REALTY TRUST Immobili Azionario 398507.13 0.02361 398507.13 15021 26.53 Stati Uniti New York Stock Exchange Inc. USD KFY KORN FERRY Industriali Azionario 396760.98 0.02351 396760.98 6017 65.94 Stati Uniti New York Stock Exchange Inc. USD IBOC INTERNATIONAL BANCSHARES CORP Finanziari Azionario 396240.64 0.02348 396240.64 7096 55.84 Stati Uniti NASDAQ USD IAC IAC INC Comunicazione Azionario 395855.19 0.02345 395855.19 7493 52.83 Stati Uniti NASDAQ USD SXT SENSIENT TECHNOLOGIES CORP Materiali Azionario 393820.65 0.02333 393820.65 5715 68.91 Stati Uniti New York Stock Exchange Inc. USD ZYME ZYMEWORKS INC Salute Azionario 393387.9 0.02331 393387.9 38193 10.3 Stati Uniti NASDAQ USD KMPR KEMPER CORP Finanziari Azionario 389103.75 0.02305 389103.75 6075 64.05 Stati Uniti New York Stock Exchange Inc. USD AMKR AMKOR TECHNOLOGY INC IT Azionario 388799.67 0.02303 388799.67 11879 32.73 Stati Uniti NASDAQ USD EXPO EXPONENT INC Industriali Azionario 388343.84 0.02301 388343.84 4744 81.86 Stati Uniti NASDAQ USD UPST UPSTART HOLDINGS INC Finanziari Azionario 388436.13 0.02301 388436.13 13789 28.17 Stati Uniti NASDAQ USD COKE COCA COLA CONSOLIDATED INC Generi di largo consumo Azionario 384876.26 0.0228 384876.26 457 842.18 Stati Uniti NASDAQ USD IRBT IROBOT CORP Consumi Discrezionali Azionario 383930.05 0.02275 383930.05 44695 8.59 Stati Uniti NASDAQ USD AEL AMERICAN EQUITY INVESTMENT LIFE HO Finanziari Azionario 383733.6 0.02273 383733.6 6828 56.2 Stati Uniti New York Stock Exchange Inc. USD WEAV WEAVE COMMUNICATIONS INC IT Azionario 383022.36 0.02269 383022.36 34321 11.16 Stati Uniti New York Stock Exchange Inc. USD SANM SANMINA CORP IT Azionario 382845.56 0.02268 382845.56 6163 62.12 Stati Uniti NASDAQ USD GEFB GREIF INC CLASS B Materiali Azionario 380724.21 0.02256 380724.21 5501 69.21 Stati Uniti New York Stock Exchange Inc. USD NUVL NUVALENT INC CLASS A Salute Azionario 379751.2 0.0225 379751.2 4955 76.64 Stati Uniti NASDAQ USD SLGN SILGAN HOLDINGS INC Materiali Azionario 379765.67 0.0225 379765.67 8051 47.17 Stati Uniti New York Stock Exchange Inc. USD NSP INSPERITY INC Industriali Azionario 379669.29 0.02249 379669.29 3497 108.57 Stati Uniti New York Stock Exchange Inc. USD SYNA SYNAPTICS INC IT Azionario 379133.97 0.02246 379133.97 3837 98.81 Stati Uniti NASDAQ USD HWC HANCOCK WHITNEY CORP Finanziari Azionario 378873.05 0.02245 378873.05 8285 45.73 Stati Uniti NASDAQ USD TH TARGET HOSPITALITY CORP Consumi Discrezionali Azionario 378799.52 0.02244 378799.52 34562 10.96 Stati Uniti NASDAQ USD ANAB ANAPTYSBIO INC Salute Azionario 377848.74 0.02239 377848.74 17673 21.38 Stati Uniti NASDAQ USD AVNT AVIENT CORP Materiali Azionario 376716.24 0.02232 376716.24 8769 42.96 Stati Uniti New York Stock Exchange Inc. USD TNGX TANGO THERAPEUTICS INC Salute Azionario 374766.7 0.0222 374766.7 48671 7.7 Stati Uniti NASDAQ USD ACLS AXCELIS TECHNOLOGIES INC IT Azionario 370251.24 0.02194 370251.24 3292 112.47 Stati Uniti NASDAQ USD CACC CREDIT ACCEPTANCE CORP Finanziari Azionario 368468.8 0.02183 368468.8 668 551.6 Stati Uniti NASDAQ USD CBZ CBIZ INC Industriali Azionario 368161.85 0.02181 368161.85 4717 78.05 Stati Uniti New York Stock Exchange Inc. USD SBRA SABRA HEALTH CARE REIT INC Immobili Azionario 367561.8 0.02178 367561.8 25210 14.58 Stati Uniti NASDAQ USD XNCR XENCOR INC Salute Azionario 367688 0.02178 367688 16400 22.42 Stati Uniti NASDAQ USD NSA NATIONAL STORAGE AFFILIATES TRUST Immobili Azionario 366859.92 0.02173 366859.92 9426 38.92 Stati Uniti New York Stock Exchange Inc. USD GMS GMS INC Industriali Azionario 364349.7 0.02159 364349.7 3762 96.85 Stati Uniti New York Stock Exchange Inc. USD RVMD REVOLUTION MEDICINES INC Salute Azionario 364335.92 0.02159 364335.92 11486 31.72 Stati Uniti NASDAQ USD SMG SCOTTS MIRACLE GRO Materiali Azionario 362382.03 0.02147 362382.03 4923 73.61 Stati Uniti New York Stock Exchange Inc. USD CXT CRANE NXT IT Azionario 359885.92 0.02132 359885.92 5848 61.54 Stati Uniti New York Stock Exchange Inc. USD ADNT ADIENT PLC Consumi Discrezionali Azionario 353360.01 0.02093 353360.01 10653 33.17 Stati Uniti New York Stock Exchange Inc. USD HAYW HAYWARD HOLDINGS INC Industriali Azionario 352433.73 0.02088 352433.73 22723 15.51 Stati Uniti New York Stock Exchange Inc. USD GLDD GREAT LAKES DREDGE AND DOCK CORP Industriali Azionario 350803.96 0.02078 350803.96 40276 8.71 Stati Uniti NASDAQ USD AXNX AXONICS INC Salute Azionario 348565.1 0.02065 348565.1 5059 68.9 Stati Uniti NASDAQ USD DIOD DIODES INC IT Azionario 348310.62 0.02064 348310.62 4949 70.38 Stati Uniti NASDAQ USD EDIT EDITAS MEDICINE INC Salute Azionario 348132.48 0.02063 348132.48 46792 7.44 Stati Uniti NASDAQ USD HLNE HAMILTON LANE INC CLASS A Finanziari Azionario 347799.19 0.02061 347799.19 3137 110.87 Stati Uniti NASDAQ USD WOOF PETCO HEALTH AND WELLNESS COMPANY Consumi Discrezionali Azionario 346998.93 0.02056 346998.93 158447 2.19 Stati Uniti NASDAQ USD ENS ENERSYS Industriali Azionario 345415.56 0.02046 345415.56 3668 94.17 Stati Uniti New York Stock Exchange Inc. USD TCBI TEXAS CAPITAL BANCSHARES INC Finanziari Azionario 345052.06 0.02044 345052.06 5678 60.77 Stati Uniti NASDAQ USD MC MOELIS CLASS A Finanziari Azionario 343042.83 0.02032 343042.83 5967 57.49 Stati Uniti New York Stock Exchange Inc. USD IRTC IRHYTHM TECHNOLOGIES INC Salute Azionario 341723.52 0.02025 341723.52 2952 115.76 Stati Uniti NASDAQ USD CCCS CCC INTELLIGENT SOLUTIONS HOLDINGS IT Azionario 338804.9 0.02007 338804.9 28471 11.9 Stati Uniti NASDAQ USD SFBS SERVISFIRST BANCSHARES INC Finanziari Azionario 335914.25 0.0199 335914.25 5075 66.19 Stati Uniti New York Stock Exchange Inc. USD SMPL THE SIMPLY GOOD FOODS COMPANY Generi di largo consumo Azionario 334799.31 0.01984 334799.31 9879 33.89 Stati Uniti NASDAQ USD ALRM ALARM.COM HOLDINGS INC IT Azionario 333919.32 0.01978 333919.32 4578 72.94 Stati Uniti NASDAQ USD VSCO VICTORIA S SECRET Consumi Discrezionali Azionario 331279.54 0.01963 331279.54 17491 18.94 Stati Uniti New York Stock Exchange Inc. USD SAM BOSTON BEER INC CLASS A Generi di largo consumo Azionario 330143.84 0.01956 330143.84 1072 307.97 Stati Uniti New York Stock Exchange Inc. USD MHO M I HOMES INC Consumi Discrezionali Azionario 329528.7 0.01952 329528.7 2529 130.3 Stati Uniti New York Stock Exchange Inc. USD VSH VISHAY INTERTECHNOLOGY INC IT Azionario 328785.6 0.01948 328785.6 14370 22.88 Stati Uniti New York Stock Exchange Inc. USD DCGO DOCGO INC Salute Azionario 328437.76 0.01946 328437.76 80896 4.06 Stati Uniti NASDAQ USD SITC SITE CENTERS CORP Immobili Azionario 328131.28 0.01944 328131.28 22661 14.48 Stati Uniti New York Stock Exchange Inc. USD UFPT UFP TECHNOLOGIES INC Salute Azionario 327038.55 0.01938 327038.55 1297 252.15 Stati Uniti NASDAQ USD HGV HILTON GRAND VACATIONS INC Consumi Discrezionali Azionario 325798.25 0.0193 325798.25 6823 47.75 Stati Uniti New York Stock Exchange Inc. USD INDB INDEPENDENT BANK CORP Finanziari Azionario 325097.3 0.01926 325097.3 6170 52.69 Stati Uniti NASDAQ USD QDEL QUIDELORTHO CORP Salute Azionario 324982.84 0.01925 324982.84 6734 48.26 Stati Uniti NASDAQ USD PAG PENSKE AUTOMOTIVE GROUP VOTING INC Consumi Discrezionali Azionario 324686.3 0.01924 324686.3 2003 162.1 Stati Uniti New York Stock Exchange Inc. USD ALIT ALIGHT INC CLASS A Industriali Azionario 324313.33 0.01921 324313.33 33127 9.79 Stati Uniti New York Stock Exchange Inc. USD FOUR SHIFT4 PAYMENTS INC CLASS A Finanziari Azionario 321243.2 0.01903 321243.2 4897 65.6 Stati Uniti New York Stock Exchange Inc. USD ESGR ENSTAR GROUP LTD Finanziari Azionario 320482.26 0.01899 320482.26 1041 307.86 Stati Uniti NASDAQ USD COMM COMMSCOPE HOLDING INC IT Azionario 320292.73 0.01898 320292.73 252199 1.27 Stati Uniti NASDAQ USD MPW MEDICAL PROPERTIES TRUST REIT INC Immobili Azionario 320247.28 0.01897 320247.28 67849 4.72 Stati Uniti New York Stock Exchange Inc. USD PIPR PIPER SANDLER COMPANIES Finanziari Azionario 319635.68 0.01894 319635.68 1624 196.82 Stati Uniti New York Stock Exchange Inc. USD LBRT LIBERTY ENERGY INC CLASS A Energia Azionario 317487.06 0.01881 317487.06 15609 20.34 Stati Uniti New York Stock Exchange Inc. USD IIPR INNOVATIVE INDUSTRIAL PROPERTIES I Immobili Azionario 317328.35 0.0188 317328.35 3041 104.35 Stati Uniti New York Stock Exchange Inc. USD HESM HESS MIDSTREAM CLASS A Energia Azionario 317059.67 0.01878 317059.67 8849 35.83 Stati Uniti New York Stock Exchange Inc. USD MSGS MADISON SQUARE GARDEN SPORTS CORP Comunicazione Azionario 315604.24 0.0187 315604.24 1708 184.78 Stati Uniti New York Stock Exchange Inc. USD UNFI UNITED NATURAL FOODS INC Generi di largo consumo Azionario 314424.43 0.01863 314424.43 26489 11.87 Stati Uniti New York Stock Exchange Inc. USD FORM FORMFACTOR INC IT Azionario 313053 0.01855 313053 6980 44.85 Stati Uniti NASDAQ USD BOKF BOK FINANCIAL CORP Finanziari Azionario 311732.61 0.01847 311732.61 3423 91.07 Stati Uniti NASDAQ USD SEM SELECT MEDICAL HOLDINGS CORP Salute Azionario 311639.9 0.01846 311639.9 10582 29.45 Stati Uniti New York Stock Exchange Inc. USD RLAY RELAY THERAPEUTICS INC Salute Azionario 310643.04 0.0184 310643.04 38069 8.16 Stati Uniti NASDAQ USD DBRG DIGITALBRIDGE GROUP INC CLASS A Immobili Azionario 309912.66 0.01836 309912.66 16091 19.26 Stati Uniti New York Stock Exchange Inc. USD ROIV ROIVANT SCIENCES LTD Salute Azionario 308192.04 0.01826 308192.04 28431 10.84 Stati Uniti NASDAQ USD RVNC REVANCE THERAPEUTICS INC Salute Azionario 307850.92 0.01824 307850.92 62318 4.94 Stati Uniti NASDAQ USD CVCO CAVCO INDUSTRIES INC Consumi Discrezionali Azionario 307022.13 0.01819 307022.13 783 392.11 Stati Uniti NASDAQ USD CATC CAMBRIDGE BANCORP Finanziari Azionario 305437.5 0.0181 305437.5 4525 67.5 Stati Uniti NASDAQ USD TRDA ENTRADA THERAPEUTICS INC Salute Azionario 304736.6 0.01805 304736.6 21236 14.35 Stati Uniti NASDAQ USD GO GROCERY OUTLET HOLDING CORP Generi di largo consumo Azionario 302992 0.01795 302992 10448 29 Stati Uniti NASDAQ USD PRK PARK NATIONAL CORP Finanziari Azionario 302962.79 0.01795 302962.79 2249 134.71 Stati Uniti Nyse Mkt Llc USD ADEA ADEIA INC IT Azionario 301901.68 0.01789 301901.68 27928 10.81 Stati Uniti NASDAQ USD AMPS ALTUS POWER INC CLASS A Imprese di servizi di pubblica utilità Azionario 301869.45 0.01788 301869.45 63285 4.77 Stati Uniti New York Stock Exchange Inc. USD HIMS HIMS HERS HEALTH INC CLASS A Salute Azionario 300696.96 0.01781 300696.96 19104 15.74 Stati Uniti New York Stock Exchange Inc. USD CWT CALIFORNIA WATER SERVICE GROUP Imprese di servizi di pubblica utilità Azionario 299761.41 0.01776 299761.41 6423 46.67 Stati Uniti New York Stock Exchange Inc. USD EVH EVOLENT HEALTH INC CLASS A Salute Azionario 299610.42 0.01775 299610.42 9154 32.73 Stati Uniti New York Stock Exchange Inc. USD DOCS DOXIMITY INC CLASS A Salute Azionario 297861.64 0.01765 297861.64 11036 26.99 Stati Uniti New York Stock Exchange Inc. USD BEAM BEAM THERAPEUTICS INC Salute Azionario 297795.24 0.01764 297795.24 8769 33.96 Stati Uniti NASDAQ USD CAC CAMDEN NATIONAL CORP Finanziari Azionario 297521 0.01763 297521 8948 33.25 Stati Uniti NASDAQ USD TERN TERNS PHARMACEUTICALS INC Salute Azionario 297645.04 0.01763 297645.04 48319 6.16 Stati Uniti NASDAQ USD IPGP IPG PHOTONICS CORP IT Azionario 297431.88 0.01762 297431.88 3284 90.57 Stati Uniti NASDAQ USD RELY REMITLY GLOBAL INC Finanziari Azionario 296206.28 0.01755 296206.28 14159 20.92 Stati Uniti NASDAQ USD ABR ARBOR REALTY TRUST REIT INC Finanziari Azionario 295785.1 0.01752 295785.1 22090 13.39 Stati Uniti New York Stock Exchange Inc. USD CTRE CARETRUST REIT INC Immobili Azionario 295577.61 0.01751 295577.61 12219 24.19 Stati Uniti New York Stock Exchange Inc. USD RRR RED ROCK RESORTS ORS CLASS A INC Consumi Discrezionali Azionario 294437.52 0.01744 294437.52 4927 59.76 Stati Uniti NASDAQ USD GCO GENESCO INC Consumi Discrezionali Azionario 293383.82 0.01738 293383.82 10814 27.13 Stati Uniti New York Stock Exchange Inc. USD RCUS ARCUS BIOSCIENCES INC Salute Azionario 292452.6 0.01733 292452.6 16060 18.21 Stati Uniti New York Stock Exchange Inc. USD CCOI COGENT COMMUNICATIONS HOLDINGS INC Comunicazione Azionario 292487.53 0.01733 292487.53 4513 64.81 Stati Uniti NASDAQ USD AVXL ANAVEX LIFE SCIENCES CORP Salute Azionario 290003.78 0.01718 290003.78 57313 5.06 Stati Uniti NASDAQ USD LIVN LIVANOVA PLC Salute Azionario 289965.3 0.01718 289965.3 5190 55.87 Stati Uniti NASDAQ USD AX AXOS FINANCIAL INC Finanziari Azionario 288998.55 0.01712 288998.55 5415 53.37 Stati Uniti New York Stock Exchange Inc. USD SLVM SYLVAMO CORP Materiali Azionario 287277.72 0.01702 287277.72 4638 61.94 Stati Uniti New York Stock Exchange Inc. USD CALM CAL MAINE FOODS INC Generi di largo consumo Azionario 286593.18 0.01698 286593.18 4889 58.62 Stati Uniti NASDAQ USD MDGL MADRIGAL PHARMACEUTICALS INC Salute Azionario 286243.86 0.01696 286243.86 1106 258.81 Stati Uniti NASDAQ USD HCC WARRIOR MET COAL INC Materiali Azionario 286204.77 0.01696 286204.77 4611 62.07 Stati Uniti New York Stock Exchange Inc. USD SHC SOTERA HEALTH COMPANY Salute Azionario 286138.22 0.01695 286138.22 24106 11.87 Stati Uniti NASDAQ USD OSIS OSI SYSTEMS INC IT Azionario 283587.2 0.0168 283587.2 2005 141.44 Stati Uniti NASDAQ USD EVBG EVERBRIDGE INC IT Azionario 279315.44 0.01655 279315.44 8024 34.81 Stati Uniti NASDAQ USD SGH SMART GLOBAL HOLDINGS IT Azionario 279337.52 0.01655 279337.52 10549 26.48 Stati Uniti NASDAQ USD DK DELEK US HOLDINGS INC Energia Azionario 278668.74 0.01651 278668.74 9089 30.66 Stati Uniti New York Stock Exchange Inc. USD FHI FEDERATED HERMES INC CLASS B Finanziari Azionario 277437.51 0.01644 277437.51 7791 35.61 Stati Uniti New York Stock Exchange Inc. USD MNKD MANNKIND CORP Salute Azionario 276795.29 0.0164 276795.29 59783 4.63 Stati Uniti NASDAQ USD LGFA LIONS GATE ENTERTAINMENT VOTING CO Comunicazione Azionario 276203.52 0.01636 276203.52 28416 9.72 Stati Uniti New York Stock Exchange Inc. USD FRME FIRST MERCHANTS CORP Finanziari Azionario 275696.64 0.01633 275696.64 7936 34.74 Stati Uniti NASDAQ USD PI IMPINJ INC IT Azionario 274972.36 0.01629 274972.36 2158 127.42 Stati Uniti NASDAQ USD PZZA PAPA JOHNS INTERNATIONAL INC Consumi Discrezionali Azionario 274912.74 0.01629 274912.74 4149 66.26 Stati Uniti NASDAQ USD GFF GRIFFON CORP Industriali Azionario 274558.5 0.01627 274558.5 3774 72.75 Stati Uniti New York Stock Exchange Inc. USD IHRT IHEARTMEDIA INC CLASS A Comunicazione Azionario 273344.34 0.01619 273344.34 127731 2.14 Stati Uniti NASDAQ USD HWKN HAWKINS INC Materiali Azionario 272448.8 0.01614 272448.8 3536 77.05 Stati Uniti NASDAQ USD PENN PENN ENTERTAINMENT INC Consumi Discrezionali Azionario 272432.1 0.01614 272432.1 14887 18.3 Stati Uniti NASDAQ USD SG SWEETGREEN INC CLASS A Consumi Discrezionali Azionario 272304.76 0.01613 272304.76 10687 25.48 Stati Uniti New York Stock Exchange Inc. USD CRDO CREDO TECHNOLOGY GROUP HOLDING LTD IT Azionario 271126.8 0.01606 271126.8 12789 21.2 Stati Uniti NASDAQ USD EQC EQUITY COMMONWEALTH REIT Immobili Azionario 271108.53 0.01606 271108.53 14413 18.81 Stati Uniti New York Stock Exchange Inc. USD CNMD CONMED CORP Salute Azionario 268388.86 0.0159 268388.86 3349 80.14 Stati Uniti New York Stock Exchange Inc. USD AMBC AMBAC FINANCIAL GROUP INC Finanziari Azionario 267431.93 0.01584 267431.93 17629 15.17 Stati Uniti New York Stock Exchange Inc. USD TTI TETRA TECHNOLOGIES INC Energia Azionario 264298.32 0.01566 264298.32 59796 4.42 Stati Uniti New York Stock Exchange Inc. USD CAKE CHEESECAKE FACTORY INC Consumi Discrezionali Azionario 262845.99 0.01557 262845.99 7227 36.37 Stati Uniti NASDAQ USD GVA GRANITE CONSTRUCTION INC Industriali Azionario 262594.08 0.01556 262594.08 4578 57.36 Stati Uniti New York Stock Exchange Inc. USD BOOT BOOT BARN HOLDINGS INC Consumi Discrezionali Azionario 262179.72 0.01553 262179.72 2871 91.32 Stati Uniti New York Stock Exchange Inc. USD VSAT VIASAT INC IT Azionario 262142.19 0.01553 262142.19 14491 18.09 Stati Uniti NASDAQ USD SGRY SURGERY PARTNERS INC Salute Azionario 261765.42 0.01551 261765.42 8743 29.94 Stati Uniti NASDAQ USD IOVA IOVANCE BIOTHERAPEUTICS INC Salute Azionario 260455.2 0.01543 260455.2 18472 14.1 Stati Uniti NASDAQ USD PRG PROG HOLDINGS INC Finanziari Azionario 260499.22 0.01543 260499.22 7646 34.07 Stati Uniti New York Stock Exchange Inc. USD VREX VAREX IMAGING CORP Salute Azionario 260324.58 0.01542 260324.58 14766 17.63 Stati Uniti NASDAQ USD NN NEXTNAV INC IT Azionario 258288.89 0.0153 258288.89 37379 6.91 Stati Uniti NASDAQ USD DOOR MASONITE INTERNATIONAL CORP Industriali Azionario 257808 0.01527 257808 1965 131.2 Stati Uniti New York Stock Exchange Inc. USD HUBG HUB GROUP INC CLASS A Industriali Azionario 256669.2 0.01521 256669.2 5976 42.95 Stati Uniti NASDAQ USD VIRT VIRTU FINANCIAL INC CLASS A Finanziari Azionario 255969.56 0.01516 255969.56 12628 20.27 Stati Uniti NASDAQ USD NHI NATIONAL HEALTH INVESTORS REIT INC Immobili Azionario 253091.08 0.01499 253091.08 4094 61.82 Stati Uniti New York Stock Exchange Inc. USD DORM DORMAN PRODUCTS INC Consumi Discrezionali Azionario 252343.7 0.01495 252343.7 2590 97.43 Stati Uniti NASDAQ USD GNW GENWORTH FINANCIAL A INC Finanziari Azionario 252102.4 0.01494 252102.4 39391 6.4 Stati Uniti New York Stock Exchange Inc. USD CERT CERTARA INC Salute Azionario 251578.36 0.0149 251578.36 14278 17.62 Stati Uniti NASDAQ USD YELP YELP INC Comunicazione Azionario 251022 0.01487 251022 6420 39.1 Stati Uniti New York Stock Exchange Inc. USD TRIP TRIPADVISOR INC Comunicazione Azionario 250817.1 0.01486 250817.1 9006 27.85 Stati Uniti NASDAQ USD GHC GRAHAM HOLDINGS COMPANY CLASS B Consumi Discrezionali Azionario 249417.3 0.01478 249417.3 330 755.81 Stati Uniti New York Stock Exchange Inc. USD NYCB NEW YORK COMMUNITY BANCORP INC Finanziari Azionario 247283.58 0.01465 247283.58 74037 3.34 Stati Uniti New York Stock Exchange Inc. USD EVTC EVERTEC INC Finanziari Azionario 246872.22 0.01463 246872.22 6231 39.62 Stati Uniti New York Stock Exchange Inc. USD TELL TELLURIAN INC Energia Azionario 247001.17 0.01463 247001.17 416037 0.59 Stati Uniti Nyse Mkt Llc USD COLL COLLEGIUM PHARMACEUTICAL INC Salute Azionario 246032.74 0.01458 246032.74 6014 40.91 Stati Uniti NASDAQ USD DVAX DYNAVAX TECHNOLOGIES CORP Salute Azionario 244290.85 0.01447 244290.85 19685 12.41 Stati Uniti NASDAQ USD URBN URBAN OUTFITTERS INC Consumi Discrezionali Azionario 243589.32 0.01443 243589.32 5694 42.78 Stati Uniti NASDAQ USD TLRY TILRAY BRANDS INC Salute Azionario 242546.48 0.01437 242546.48 97801 2.48 Stati Uniti NASDAQ USD TOWN TOWNEBANK Finanziari Azionario 240599.28 0.01425 240599.28 8664 27.77 Stati Uniti NASDAQ USD GTES GATES INDUSTRIAL PLC Industriali Azionario 239543.22 0.01419 239543.22 13503 17.74 Stati Uniti New York Stock Exchange Inc. USD CODI COMPASS DIVERSIFIED Finanziari Azionario 239318.2 0.01418 239318.2 9955 24.04 Stati Uniti New York Stock Exchange Inc. USD VSTS VESTIS CORP Industriali Azionario 239237.28 0.01417 239237.28 12618 18.96 Stati Uniti New York Stock Exchange Inc. USD PLOW DOUGLAS DYNAMICS INC Industriali Azionario 239047.58 0.01416 239047.58 9773 24.46 Stati Uniti New York Stock Exchange Inc. USD MBC MASTERBRAND INC Industriali Azionario 238872.36 0.01415 238872.36 12679 18.84 Stati Uniti New York Stock Exchange Inc. USD OSCR OSCAR HEALTH INC CLASS A Finanziari Azionario 238813.26 0.01415 238813.26 16806 14.21 Stati Uniti New York Stock Exchange Inc. USD LOB LIVE OAK BANCSHARES INC Finanziari Azionario 237756.96 0.01409 237756.96 5768 41.22 Stati Uniti New York Stock Exchange Inc. USD FCPT FOUR CORNERS PROPERTY INC TRUST Immobili Azionario 236656.3 0.01402 236656.3 9755 24.26 Stati Uniti New York Stock Exchange Inc. USD ROCK GIBRALTAR INDUSTRIES INC Industriali Azionario 236040.8 0.01398 236040.8 2930 80.56 Stati Uniti NASDAQ USD IPAR INTER PARFUMS INC Generi di largo consumo Azionario 235699.46 0.01396 235699.46 1693 139.22 Stati Uniti NASDAQ USD HLMN HILLMAN SOLUTIONS CORP Industriali Azionario 235415.44 0.01395 235415.44 22084 10.66 Stati Uniti NASDAQ USD NAVI NAVIENT CORP Finanziari Azionario 234381.42 0.01389 234381.42 13611 17.22 Stati Uniti NASDAQ USD EPC EDGEWELL PERSONAL CARE Generi di largo consumo Azionario 234287.11 0.01388 234287.11 6043 38.77 Stati Uniti New York Stock Exchange Inc. USD LGIH LGI HOMES INC Consumi Discrezionali Azionario 233539 0.01384 233539 2045 114.2 Stati Uniti NASDAQ USD TPG TPG INC CLASS A Finanziari Azionario 233626.12 0.01384 233626.12 5194 44.98 Stati Uniti NASDAQ USD UNF UNIFIRST CORP Industriali Azionario 233498.99 0.01383 233498.99 1357 172.07 Stati Uniti New York Stock Exchange Inc. USD VVI VIAD CORP Industriali Azionario 233050.44 0.01381 233050.44 5903 39.48 Stati Uniti New York Stock Exchange Inc. USD VBTX VERITEX HOLDINGS INC Finanziari Azionario 232862.7 0.0138 232862.7 11315 20.58 Stati Uniti NASDAQ USD PATK PATRICK INDUSTRIES INC Consumi Discrezionali Azionario 232538.24 0.01378 232538.24 1972 117.92 Stati Uniti NASDAQ USD NBHC NATIONAL BANK HOLDINGS CORP CLASS Finanziari Azionario 232222.32 0.01376 232222.32 6456 35.97 Stati Uniti New York Stock Exchange Inc. USD HL HECLA MINING Materiali Azionario 232020.75 0.01375 232020.75 51675 4.49 Stati Uniti New York Stock Exchange Inc. USD HTH HILLTOP HOLDINGS INC Finanziari Azionario 231626.85 0.01372 231626.85 7455 31.07 Stati Uniti New York Stock Exchange Inc. USD FOXF FOX FACTORY HOLDING CORP Consumi Discrezionali Azionario 231225.33 0.0137 231225.33 4607 50.19 Stati Uniti NASDAQ USD KWR QUAKER CHEMICAL CORP Materiali Azionario 230706.64 0.01367 230706.64 1112 207.47 Stati Uniti New York Stock Exchange Inc. USD SNEX STONEX GROUP INC Finanziari Azionario 230763.52 0.01367 230763.52 3328 69.34 Stati Uniti NASDAQ USD BYON BEYOND INC Consumi Discrezionali Azionario 230491.98 0.01366 230491.98 6399 36.02 Stati Uniti New York Stock Exchange Inc. USD NMIH NMI HOLDINGS INC CLASS A Finanziari Azionario 230517.69 0.01366 230517.69 7179 32.11 Stati Uniti NASDAQ USD NNI NELNET INC CLASS A Finanziari Azionario 230338.44 0.01365 230338.44 2468 93.33 Stati Uniti New York Stock Exchange Inc. USD ATGE ADTALEM GLOBAL EDUCATION INC Consumi Discrezionali Azionario 230302.8 0.01364 230302.8 4446 51.8 Stati Uniti New York Stock Exchange Inc. USD ZETA ZETA GLOBAL HOLDINGS CORP CLASS A IT Azionario 227201.91 0.01346 227201.91 20787 10.93 Stati Uniti New York Stock Exchange Inc. USD MQ MARQETA INC CLASS A Finanziari Azionario 227104.8 0.01345 227104.8 39156 5.8 Stati Uniti NASDAQ USD ALGM ALLEGRO MICROSYSTEMS INC IT Azionario 226379.6 0.01341 226379.6 8447 26.8 Stati Uniti NASDAQ USD JELD JELD WEN HOLDING INC Industriali Azionario 226318.26 0.01341 226318.26 10997 20.58 Stati Uniti New York Stock Exchange Inc. USD ODP ODP CORP Consumi Discrezionali Azionario 226096.74 0.0134 226096.74 4314 52.41 Stati Uniti NASDAQ USD ANDE ANDERSONS INC Generi di largo consumo Azionario 225840.8 0.01338 225840.8 3940 57.32 Stati Uniti NASDAQ USD AAL AMERICAN AIRLINES GROUP INC Industriali Azionario 225323.1 0.01335 225323.1 14727 15.3 Stati Uniti NASDAQ USD OI O I GLASS INC Materiali Azionario 224798.15 0.01332 224798.15 13885 16.19 Stati Uniti New York Stock Exchange Inc. USD GRBK GREEN BRICK PARTNERS INC Consumi Discrezionali Azionario 224615.66 0.01331 224615.66 3758 59.77 Stati Uniti New York Stock Exchange Inc. USD PRLB PROTO LABS INC Industriali Azionario 223778.5 0.01326 223778.5 6325 35.38 Stati Uniti New York Stock Exchange Inc. USD FOLD AMICUS THERAPEUTICS INC Salute Azionario 223228.92 0.01323 223228.92 18822 11.86 Stati Uniti NASDAQ USD KEX KIRBY CORP Industriali Azionario 221419.9 0.01312 221419.9 2330 95.03 Stati Uniti New York Stock Exchange Inc. USD SASR SANDY SPRING BANCORP INC Finanziari Azionario 220571.92 0.01307 220571.92 9704 22.73 Stati Uniti NASDAQ USD ASTH ASTRANA HEALTH INC Salute Azionario 219375.2 0.013 219375.2 5335 41.12 Stati Uniti NASDAQ USD FBK FB FINANCIAL CORP Finanziari Azionario 219386.55 0.013 219386.55 5827 37.65 Stati Uniti New York Stock Exchange Inc. USD AMC AMC ENTERTAINMENT HOLDINGS INC CLA Comunicazione Azionario 218827.14 0.01296 218827.14 50421 4.34 Stati Uniti New York Stock Exchange Inc. USD PGTI PGT INNOVATIONS INC Industriali Azionario 218264.02 0.01293 218264.02 5198 41.99 Stati Uniti New York Stock Exchange Inc. USD STRA STRATEGIC EDUCATION INC Consumi Discrezionali Azionario 218316 0.01293 218316 2100 103.96 Stati Uniti NASDAQ USD GOLF ACUSHNET HOLDINGS CORP Consumi Discrezionali Azionario 218059.58 0.01292 218059.58 3287 66.34 Stati Uniti New York Stock Exchange Inc. USD NKLA NIKOLA CORP Industriali Azionario 218119.45 0.01292 218119.45 239929 0.91 Stati Uniti NASDAQ USD WVE WAVE LIFE SCIENCES LTD Salute Azionario 217760.12 0.0129 217760.12 36053 6.04 Stati Uniti NASDAQ USD CBU COMMUNITY BANK SYSTEM INC Finanziari Azionario 217186.8 0.01287 217186.8 4582 47.4 Stati Uniti New York Stock Exchange Inc. USD DOCN DIGITALOCEAN HOLDINGS INC IT Azionario 216933.08 0.01285 216933.08 5551 39.08 Stati Uniti New York Stock Exchange Inc. USD WLY JOHN WILEY AND SONS INC CLASS A Comunicazione Azionario 216808.35 0.01284 216808.35 5713 37.95 Stati Uniti New York Stock Exchange Inc. USD BLMN BLOOMIN BRANDS INC Consumi Discrezionali Azionario 216547.04 0.01283 216547.04 7561 28.64 Stati Uniti NASDAQ USD SSP EW SCRIPPS CLASS A Comunicazione Azionario 215376.48 0.01276 215376.48 54388 3.96 Stati Uniti NASDAQ USD SQSP SQUARESPACE INC CLASS A IT Azionario 215082.48 0.01274 215082.48 5883 36.56 Stati Uniti New York Stock Exchange Inc. USD SHO SUNSTONE HOTEL INVESTORS REIT INC Immobili Azionario 214731.09 0.01272 214731.09 19293 11.13 Stati Uniti New York Stock Exchange Inc. USD PRFT PERFICIENT INC IT Azionario 214082.26 0.01268 214082.26 3931 54.46 Stati Uniti NASDAQ USD WSFS WSFS FINANCIAL CORP Finanziari Azionario 213562.53 0.01265 213562.53 4749 44.97 Stati Uniti NASDAQ USD CORT CORCEPT THERAPEUTICS INC Salute Azionario 213422.28 0.01264 213422.28 8429 25.32 Stati Uniti NASDAQ USD EBC EASTERN BANKSHARES INC Finanziari Azionario 213346 0.01264 213346 15550 13.72 Stati Uniti NASDAQ USD RIOT RIOT PLATFORMS INC IT Azionario 212437.44 0.01259 212437.44 17356 12.24 Stati Uniti NASDAQ USD MTTR MATTERPORT INC CLASS A IT Azionario 212288.7 0.01258 212288.7 108866 1.95 Stati Uniti NASDAQ USD WGO WINNEBAGO INDUSTRIES INC Consumi Discrezionali Azionario 212067.28 0.01256 212067.28 2936 72.23 Stati Uniti New York Stock Exchange Inc. USD CVI CVR ENERGY INC Energia Azionario 211660.9 0.01254 211660.9 6070 34.87 Stati Uniti New York Stock Exchange Inc. USD BANF BANCFIRST CORP Finanziari Azionario 211378.8 0.01252 211378.8 2413 87.6 Stati Uniti NASDAQ USD PSMT PRICESMART INC Generi di largo consumo Azionario 210973.57 0.0125 210973.57 2533 83.29 Stati Uniti NASDAQ USD ROAD CONSTRUCTION PARTNERS INC CLASS A Industriali Azionario 210256.2 0.01246 210256.2 3663 57.4 Stati Uniti NASDAQ USD BNL BROADSTONE NET LEASE INC Immobili Azionario 207683.44 0.0123 207683.44 13451 15.44 Stati Uniti New York Stock Exchange Inc. USD CATY CATHAY GENERAL BANCORP Finanziari Azionario 206954.88 0.01226 206954.88 5412 38.24 Stati Uniti NASDAQ USD TGTX TG THERAPEUTICS INC Salute Azionario 206987.58 0.01226 206987.58 13294 15.57 Stati Uniti NASDAQ USD JJSF J AND J SNACK FOODS CORP Generi di largo consumo Azionario 206697.6 0.01225 206697.6 1440 143.54 Stati Uniti NASDAQ USD BGC BGC GROUP INC CLASS A Finanziari Azionario 204499.88 0.01212 204499.88 26767 7.64 Stati Uniti NASDAQ USD AUR AURORA INNOVATION INC CLASS A IT Azionario 203986.4 0.01209 203986.4 76976 2.65 Stati Uniti NASDAQ USD UCBI UNITED COMMUNITY BANKS INC Finanziari Azionario 203994.35 0.01209 203994.35 7855 25.97 Stati Uniti NASDAQ USD WTI W AND T OFFSHORE INC Energia Azionario 204147.9 0.01209 204147.9 80058 2.55 Stati Uniti New York Stock Exchange Inc. USD PARR PAR PACIFIC HOLDINGS INC Energia Azionario 203949.2 0.01208 203949.2 5603 36.4 Stati Uniti New York Stock Exchange Inc. USD CENTA CENTRAL GARDEN AND PET CLASS A Generi di largo consumo Azionario 202986.9 0.01203 202986.9 5501 36.9 Stati Uniti NASDAQ USD ICUI ICU MEDICAL INC Salute Azionario 203001.97 0.01203 203001.97 1973 102.89 Stati Uniti NASDAQ USD ACAD ACADIA PHARMACEUTICALS INC Salute Azionario 201674.2 0.01195 201674.2 11081 18.2 Stati Uniti NASDAQ USD DNOW DNOW INC Industriali Azionario 201498.25 0.01194 201498.25 13213 15.25 Stati Uniti New York Stock Exchange Inc. USD RC READY CAPITAL CORP Finanziari Azionario 200933.93 0.0119 200933.93 22501 8.93 Stati Uniti New York Stock Exchange Inc. USD HTZ HERTZ GLOBAL HLDGS INC Industriali Azionario 200300.31 0.01187 200300.31 24759 8.09 Stati Uniti NASDAQ USD PTCT PTC THERAPEUTICS INC Salute Azionario 199720.96 0.01183 199720.96 6784 29.44 Stati Uniti NASDAQ USD SMTC SEMTECH CORP IT Azionario 199616.9 0.01183 199616.9 7165 27.86 Stati Uniti NASDAQ USD SXI STANDEX INTERNATIONAL CORP Industriali Azionario 199020.22 0.01179 199020.22 1091 182.42 Stati Uniti New York Stock Exchange Inc. USD VIAV VIAVI SOLUTIONS INC IT Azionario 199014.92 0.01179 199014.92 20774 9.58 Stati Uniti NASDAQ USD CHPT CHARGEPOINT HOLDINGS INC CLASS A Industriali Azionario 198757.1 0.01178 198757.1 104609 1.9 Stati Uniti New York Stock Exchange Inc. USD VCEL VERICEL CORP Salute Azionario 197127.11 0.01168 197127.11 3767 52.33 Stati Uniti NASDAQ USD TILE INTERFACE INC Industriali Azionario 196616.64 0.01165 196616.64 11352 17.32 Stati Uniti NASDAQ USD DEI DOUGLAS EMMETT REIT INC Immobili Azionario 195426.32 0.01158 195426.32 14296 13.67 Stati Uniti New York Stock Exchange Inc. USD NTGR NETGEAR INC IT Azionario 195263.05 0.01157 195263.05 12335 15.83 Stati Uniti NASDAQ USD CARG CARGURUS INC CLASS A Comunicazione Azionario 194879 0.01155 194879 8473 23 Stati Uniti NASDAQ USD JOE ST JOE Immobili Azionario 194953.83 0.01155 194953.83 3397 57.39 Stati Uniti New York Stock Exchange Inc. USD BUSE FIRST BUSEY CORP Finanziari Azionario 194826.94 0.01154 194826.94 8162 23.87 Stati Uniti NASDAQ USD DRH DIAMONDROCK HOSPITALITY REIT Immobili Azionario 194699.18 0.01153 194699.18 20239 9.62 Stati Uniti New York Stock Exchange Inc. USD CAVA CAVA GROUP INC Consumi Discrezionali Azionario 194506.04 0.01152 194506.04 2812 69.17 Stati Uniti New York Stock Exchange Inc. USD ME 23ANDME HOLDING CLASS A Salute Azionario 194039.28 0.0115 194039.28 380171 0.51 Stati Uniti NASDAQ USD AIR AAR CORP Industriali Azionario 193779.6 0.01148 193779.6 3220 60.18 Stati Uniti New York Stock Exchange Inc. USD KFRC KFORCE INC Industriali Azionario 193327.11 0.01145 193327.11 2763 69.97 Stati Uniti NASDAQ USD HTLF HEARTLAND FINANCIAL USA INC Finanziari Azionario 191776.92 0.01136 191776.92 5514 34.78 Stati Uniti NASDAQ USD NCNO NCINO INC IT Azionario 191095.7 0.01132 191095.7 5323 35.9 Stati Uniti NASDAQ USD UPBD UPBOUND GROUP INC Consumi Discrezionali Azionario 190225 0.01127 190225 5435 35 Stati Uniti NASDAQ USD PJT PJT PARTNERS INC CLASS A Finanziari Azionario 189907.14 0.01125 189907.14 2019 94.06 Stati Uniti New York Stock Exchange Inc. USD NMRK NEWMARK GROUP INC CLASS A Immobili Azionario 189578.8 0.01123 189578.8 17110 11.08 Stati Uniti NASDAQ USD DEA EASTERLY GOVERNMENT PROPERTIES INC Immobili Azionario 188720.91 0.01118 188720.91 16569 11.39 Stati Uniti New York Stock Exchange Inc. USD HEES H AND E EQUIPMENT SERVICES INC Industriali Azionario 188561.16 0.01117 188561.16 2918 64.62 Stati Uniti NASDAQ USD AGYS AGILYSYS INC IT Azionario 187491.3 0.01111 187491.3 2274 82.45 Stati Uniti NASDAQ USD AMBA AMBARELLA INC IT Azionario 187186.77 0.01109 187186.77 3651 51.27 Stati Uniti NASDAQ USD SFNC SIMMONS FIRST NATIONAL CORP CLASS Finanziari Azionario 186379.58 0.01104 186379.58 9637 19.34 Stati Uniti NASDAQ USD HURN HURON CONSULTING GROUP INC Industriali Azionario 185608.64 0.011 185608.64 1927 96.32 Stati Uniti NASDAQ USD SHCO SOHO HOUSE AND CO INC CLASS A Consumi Discrezionali Azionario 184914.78 0.01096 184914.78 30974 5.97 Stati Uniti New York Stock Exchange Inc. USD QCRH QCR HOLDINGS INC Finanziari Azionario 184406.88 0.01093 184406.88 3092 59.64 Stati Uniti NASDAQ USD RYTM RHYTHM PHARMACEUTICALS INC Salute Azionario 184335.69 0.01092 184335.69 4411 41.79 Stati Uniti NASDAQ USD SYBT STOCK YARDS BANCORP INC Finanziari Azionario 184340.36 0.01092 184340.36 3908 47.17 Stati Uniti NASDAQ USD UCTT ULTRA CLEAN HOLDINGS INC IT Azionario 183976.02 0.0109 183976.02 3977 46.26 Stati Uniti NASDAQ USD NGVT INGEVITY CORP Materiali Azionario 183781.36 0.01089 183781.36 3794 48.44 Stati Uniti New York Stock Exchange Inc. USD WOR WORTHINGTON ENTERPRISES INC Consumi Discrezionali Azionario 183835.32 0.01089 183835.32 2967 61.96 Stati Uniti New York Stock Exchange Inc. USD NIC NICOLET BANKSHARES INC Finanziari Azionario 183685 0.01088 183685 2161 85 Stati Uniti New York Stock Exchange Inc. USD FCEL FUELCELL ENERGY INC Industriali Azionario 182332.28 0.0108 182332.28 157183 1.16 Stati Uniti NASDAQ USD NTST NETSTREIT CORP Immobili Azionario 180918.09 0.01072 180918.09 10001 18.09 Stati Uniti New York Stock Exchange Inc. USD CNS COHEN & STEERS INC Finanziari Azionario 180798.21 0.01071 180798.21 2383 75.87 Stati Uniti New York Stock Exchange Inc. USD AGX ARGAN INC Industriali Azionario 180655.8 0.0107 180655.8 3588 50.35 Stati Uniti New York Stock Exchange Inc. USD CHWY CHEWY INC CLASS A Consumi Discrezionali Azionario 180053.25 0.01067 180053.25 11505 15.65 Stati Uniti New York Stock Exchange Inc. USD IONQ IONQ INC IT Azionario 179960.2 0.01066 179960.2 18844 9.55 Stati Uniti New York Stock Exchange Inc. USD UE URBAN EDGE PROPERTIES Immobili Azionario 179158.56 0.01061 179158.56 10514 17.04 Stati Uniti New York Stock Exchange Inc. USD SIX SIX FLAGS ENTERTAINMENT CORP Consumi Discrezionali Azionario 178377.33 0.01057 178377.33 6837 26.09 Stati Uniti New York Stock Exchange Inc. USD MRC MRC GLOBAL INC Industriali Azionario 177824.48 0.01054 177824.48 14158 12.56 Stati Uniti New York Stock Exchange Inc. USD ACHR ARCHER AVIATION INC CLASS A Industriali Azionario 176730.9 0.01047 176730.9 37285 4.74 Stati Uniti New York Stock Exchange Inc. USD HAFC HANMI FINANCIAL CORP Finanziari Azionario 176379.18 0.01045 176379.18 11114 15.87 Stati Uniti NASDAQ USD VRTS VIRTUS INVESTMENT PARTNERS INC Finanziari Azionario 176298.32 0.01044 176298.32 712 247.61 Stati Uniti New York Stock Exchange Inc. USD DDS DILLARDS INC CLASS A Consumi Discrezionali Azionario 175891.2 0.01042 175891.2 384 458.05 Stati Uniti New York Stock Exchange Inc. USD VCTR VICTORY CAPITAL HOLDINGS CLASS A I Finanziari Azionario 175831.86 0.01042 175831.86 4146 42.41 Stati Uniti NASDAQ USD KMT KENNAMETAL INC Industriali Azionario 175486.74 0.0104 175486.74 7059 24.86 Stati Uniti New York Stock Exchange Inc. USD AMK ASSETMARK FINANCIAL HOLDINGS INC Finanziari Azionario 175107.56 0.01037 175107.56 4969 35.24 Stati Uniti New York Stock Exchange Inc. USD BROS DUTCH BROS INC CLASS A Consumi Discrezionali Azionario 173938.05 0.0103 173938.05 5247 33.15 Stati Uniti New York Stock Exchange Inc. USD DNB DUN BRADST HLDG INC Industriali Azionario 172915.56 0.01024 172915.56 17361 9.96 Stati Uniti New York Stock Exchange Inc. USD INSW INTERNATIONAL SEAWAYS INC Energia Azionario 172902.06 0.01024 172902.06 3294 52.49 Stati Uniti New York Stock Exchange Inc. USD RLJ RLJ LODGING TRUST REIT Immobili Azionario 172848.02 0.01024 172848.02 14723 11.74 Stati Uniti New York Stock Exchange Inc. USD AHCO ADAPTHEALTH CORP Salute Azionario 172615.2 0.01023 172615.2 15195 11.36 Stati Uniti NASDAQ USD PHIN PHINIA INC Consumi Discrezionali Azionario 171475.36 0.01016 171475.36 4528 37.87 Stati Uniti New York Stock Exchange Inc. USD RAPT RAPT THERAPEUTICS INC Salute Azionario 170393.33 0.01009 170393.33 19081 8.93 Stati Uniti NASDAQ USD TFIN TRIUMPH FINANCIAL INC Finanziari Azionario 170184.3 0.01008 170184.3 2145 79.34 Stati Uniti NASDAQ USD WSBC WESBANCO INC Finanziari Azionario 170084.67 0.01008 170084.67 5799 29.33 Stati Uniti NASDAQ USD GEF GREIF INC CLASS A Materiali Azionario 169019.64 0.01001 169019.64 2466 68.54 Stati Uniti New York Stock Exchange Inc. USD SMMT SUMMIT THERAPEUTICS INC Salute Azionario 168562.5 0.00999 168562.5 44950 3.75 Stati Uniti NASDAQ USD SRCE 1ST SOURCE CORP Finanziari Azionario 168359.94 0.00997 168359.94 3259 51.66 Stati Uniti NASDAQ USD ENVA ENOVA INTERNATIONAL INC Finanziari Azionario 168286.14 0.00997 168286.14 2706 62.19 Stati Uniti New York Stock Exchange Inc. USD PPBI PACIFIC PREMIER BANCORP INC Finanziari Azionario 168043.92 0.00996 168043.92 6996 24.02 Stati Uniti NASDAQ USD TTMI TTM TECHNOLOGIES INC IT Azionario 166108.88 0.00984 166108.88 10696 15.53 Stati Uniti NASDAQ USD OPEN OPENDOOR TECHNOLOGIES INC Immobili Azionario 165674.95 0.00982 165674.95 56161 2.95 Stati Uniti NASDAQ USD BKU BANKUNITED INC Finanziari Azionario 165526.92 0.00981 165526.92 5876 28.17 Stati Uniti New York Stock Exchange Inc. USD SITM SITIME CORP IT Azionario 165146.17 0.00978 165146.17 1813 91.09 Stati Uniti NASDAQ USD SATS ECHOSTAR CORP CLASS A Comunicazione Azionario 164141.16 0.00972 164141.16 11716 14.01 Stati Uniti NASDAQ USD AMPH AMPHASTAR PHARMACEUTICALS INC Salute Azionario 163852.8 0.00971 163852.8 3765 43.52 Stati Uniti NASDAQ USD MP MP MATERIALS CORP CLASS A Materiali Azionario 163971.05 0.00971 163971.05 11285 14.53 Stati Uniti New York Stock Exchange Inc. USD MODV MODIVCARE INC Salute Azionario 163260.14 0.00967 163260.14 6554 24.91 Stati Uniti NASDAQ USD ADUS ADDUS HOMECARE CORP Salute Azionario 162871.8 0.00965 162871.8 1570 103.74 Stati Uniti NASDAQ USD BXC BLUELINX HOLDINGS INC Industriali Azionario 162030.27 0.0096 162030.27 1263 128.29 Stati Uniti New York Stock Exchange Inc. USD BFH BREAD FINANCIAL HOLDINGS INC Finanziari Azionario 161991.72 0.0096 161991.72 4306 37.62 Stati Uniti New York Stock Exchange Inc. USD DAN DANA INCORPORATED INC Consumi Discrezionali Azionario 161530.46 0.00957 161530.46 12679 12.74 Stati Uniti New York Stock Exchange Inc. USD REYN REYNOLDS CONSUMER PRODUCTS INC Generi di largo consumo Azionario 161169.54 0.00955 161169.54 5602 28.77 Stati Uniti NASDAQ USD PCRX PACIRA BIOSCIENCES INC Salute Azionario 160446 0.00951 160446 5525 29.04 Stati Uniti NASDAQ USD OXM OXFORD INDUSTRIES INC Consumi Discrezionali Azionario 160269.75 0.0095 160269.75 1425 112.47 Stati Uniti New York Stock Exchange Inc. USD QS QUANTUMSCAPE CORP CLASS A Consumi Discrezionali Azionario 160220.98 0.00949 160220.98 25759 6.22 Stati Uniti New York Stock Exchange Inc. USD SUPN SUPERNUS PHARMACEUTICALS INC Salute Azionario 159995.08 0.00948 159995.08 4742 33.74 Stati Uniti NASDAQ USD AAT AMERICAN ASSETS TRUST REIT INC Immobili Azionario 159659.92 0.00946 159659.92 7378 21.64 Stati Uniti New York Stock Exchange Inc. USD GTN GRAY TELEVISION INC Comunicazione Azionario 159443.48 0.00945 159443.48 25634 6.22 Stati Uniti New York Stock Exchange Inc. USD SBCF SEACOAST BANKING OF FLORIDA Finanziari Azionario 159272.86 0.00944 159272.86 6278 25.37 Stati Uniti NASDAQ USD PLAB PHOTRONICS INC IT Azionario 158436.39 0.00939 158436.39 5507 28.77 Stati Uniti NASDAQ USD ADMA ADMA BIOLOGICS INC Salute Azionario 158255.2 0.00938 158255.2 23480 6.74 Stati Uniti NASDAQ USD CNNE CANNAE HOLDINGS INC Finanziari Azionario 155241.75 0.0092 155241.75 6915 22.45 Stati Uniti New York Stock Exchange Inc. USD FFBC FIRST FINANCIAL BANCORP Finanziari Azionario 155260.5 0.0092 155260.5 6978 22.25 Stati Uniti NASDAQ USD IVT INVENTRUST PROPERTIES CORP Immobili Azionario 155249.46 0.0092 155249.46 6117 25.38 Stati Uniti New York Stock Exchange Inc. USD ARDX ARDELYX INC Salute Azionario 154957.92 0.00918 154957.92 20912 7.41 Stati Uniti NASDAQ USD IBTX INDEPENDENT BANK GROUP INC Finanziari Azionario 154690.62 0.00916 154690.62 3379 45.78 Stati Uniti NASDAQ USD TCBK TRICO BANCSHARES Finanziari Azionario 154541.97 0.00916 154541.97 4219 36.63 Stati Uniti NASDAQ USD BMEA BIOMEA FUSION INC Salute Azionario 154183.68 0.00913 154183.68 10038 15.36 Stati Uniti NASDAQ USD PWSC POWERSCHOOL HOLDINGS INC CLASS A IT Azionario 153615 0.0091 153615 7350 20.9 Stati Uniti New York Stock Exchange Inc. USD ACT ENACT HOLDINGS INC Finanziari Azionario 152849.52 0.00906 152849.52 4937 30.96 Stati Uniti NASDAQ USD MYGN MYRIAD GENETICS INC Salute Azionario 152903 0.00906 152903 7145 21.4 Stati Uniti NASDAQ USD STEP STEPSTONE GROUP INC CLASS A Finanziari Azionario 152579.7 0.00904 152579.7 4347 35.1 Stati Uniti NASDAQ USD AKR ACADIA REALTY TRUST REIT Immobili Azionario 152454.3 0.00903 152454.3 9129 16.7 Stati Uniti New York Stock Exchange Inc. USD AMTB AMERANT BANCORP INC CLASS A Finanziari Azionario 152328 0.00902 152328 6600 23.08 Stati Uniti New York Stock Exchange Inc. USD ROIC RETAIL OPPORTUNITY INVESTMENTS REI Immobili Azionario 151930.1 0.009 151930.1 11963 12.7 Stati Uniti NASDAQ USD LEU CENTRUS ENERGY CORP CLASS A Energia Azionario 151096.53 0.00895 151096.53 3679 41.07 Stati Uniti Nyse Mkt Llc USD LAUR LAUREATE EDUCATION INC Consumi Discrezionali Azionario 150887 0.00894 150887 10406 14.5 Stati Uniti NASDAQ USD PFC PREMIER FINANCIAL CORP Finanziari Azionario 150840 0.00894 150840 7542 20 Stati Uniti NASDAQ USD PPC PILGRIMS PRIDE CORP Generi di largo consumo Azionario 150743.22 0.00893 150743.22 4358 34.59 Stati Uniti NASDAQ USD CNOB CONNECTONE BANCORP INC Finanziari Azionario 150040 0.00889 150040 7750 19.36 Stati Uniti NASDAQ USD MNTK MONTAUK RENEWABLES INC Imprese di servizi di pubblica utilità Azionario 149776 0.00887 149776 36800 4.07 Stati Uniti NASDAQ USD YOU CLEAR SECURE INC CLASS A IT Azionario 149615.1 0.00886 149615.1 7074 21.15 Stati Uniti New York Stock Exchange Inc. USD UVSP UNIVEST FINANCIAL CORP Finanziari Azionario 149371.68 0.00885 149371.68 7237 20.64 Stati Uniti NASDAQ USD FMBH FIRST MID BANCSHARES INC Finanziari Azionario 148999.11 0.00883 148999.11 4603 32.37 Stati Uniti NASDAQ USD DO DIAMOND OFFSHORE DRILLING INC Energia Azionario 148955.52 0.00882 148955.52 11083 13.44 Stati Uniti New York Stock Exchange Inc. USD NBTB NBT BANCORP INC Finanziari Azionario 148319.38 0.00879 148319.38 4037 36.74 Stati Uniti NASDAQ USD FBRT FRANKLIN BSP REALTY TRUST INC Finanziari Azionario 148221.08 0.00878 148221.08 11263 13.16 Stati Uniti New York Stock Exchange Inc. USD SHEN SHENANDOAH TELECOMMUNICATIONS Comunicazione Azionario 147818.75 0.00876 147818.75 8375 17.65 Stati Uniti NASDAQ USD ASPN ASPEN AEROGELS INC Materiali Azionario 147613.8 0.00875 147613.8 8508 17.35 Stati Uniti New York Stock Exchange Inc. USD WRBY WARBY PARKER INC CLASS A Consumi Discrezionali Azionario 147697.75 0.00875 147697.75 11147 13.25 Stati Uniti New York Stock Exchange Inc. USD WAFD WAFD INC Finanziari Azionario 147525.7 0.00874 147525.7 5110 28.87 Stati Uniti NASDAQ USD BFC BANK FIRST CORP Finanziari Azionario 147162.71 0.00872 147162.71 1721 85.51 Stati Uniti NASDAQ USD CMPR CIMPRESS PLC Industriali Azionario 147175.6 0.00872 147175.6 1660 88.66 Stati Uniti NASDAQ USD JOBY JOBY AVIATION INC CLASS A Industriali Azionario 147223.46 0.00872 147223.46 27163 5.42 Stati Uniti New York Stock Exchange Inc. USD EXTR EXTREME NETWORKS INC IT Azionario 146453.06 0.00868 146453.06 12658 11.57 Stati Uniti NASDAQ USD MBIN MERCHANTS BANCORP Finanziari Azionario 146339.6 0.00867 146339.6 3476 42.1 Stati Uniti NASDAQ USD CXM SPRINKLR INC CLASS A IT Azionario 146310.46 0.00867 146310.46 11246 13.01 Stati Uniti New York Stock Exchange Inc. USD SCS STEELCASE INC CLASS A Industriali Azionario 145932.93 0.00865 145932.93 11339 12.87 Stati Uniti New York Stock Exchange Inc. USD SXC SUNCOKE ENERGY INC Materiali Azionario 145968.41 0.00865 145968.41 12929 11.29 Stati Uniti New York Stock Exchange Inc. USD ARLO ARLO TECHNOLOGIES INC IT Azionario 145871.71 0.00864 145871.71 11423 12.77 Stati Uniti New York Stock Exchange Inc. USD MBWM MERCANTILE BANK CORP Finanziari Azionario 145845.36 0.00864 145845.36 3834 38.04 Stati Uniti NASDAQ USD WKC WORLD KINECT Energia Azionario 145133.1 0.0086 145133.1 5485 26.46 Stati Uniti New York Stock Exchange Inc. USD PEB PEBBLEBROOK HOTEL TRUST REIT Immobili Azionario 144862.84 0.00858 144862.84 9298 15.58 Stati Uniti New York Stock Exchange Inc. USD HBNC HORIZON BANCORP INC Finanziari Azionario 144321.12 0.00855 144321.12 11346 12.72 Stati Uniti NASDAQ USD MSEX MIDDLESEX WATER Imprese di servizi di pubblica utilità Azionario 144309.6 0.00855 144309.6 2754 52.4 Stati Uniti NASDAQ USD NTCT NETSCOUT SYSTEMS INC IT Azionario 143815.14 0.00852 143815.14 6594 21.81 Stati Uniti NASDAQ USD OLMA OLEMA PHARMACEUTICALS INC Salute Azionario 143740.8 0.00852 143740.8 12834 11.2 Stati Uniti NASDAQ USD VERX VERTEX INC CLASS A IT Azionario 143826.06 0.00852 143826.06 4691 30.66 Stati Uniti NASDAQ USD LZB LA-Z-BOY INC Consumi Discrezionali Azionario 143677.12 0.00851 143677.12 3854 37.28 Stati Uniti New York Stock Exchange Inc. USD TFSL TFS FINANCIAL CORP Finanziari Azionario 143577 0.00851 143577 11395 12.6 Stati Uniti NASDAQ USD ALKT ALKAMI TECHNOLOGY INC IT Azionario 143124.34 0.00848 143124.34 5966 23.99 Stati Uniti NASDAQ USD CPRX CATALYST PHARMACEUTICALS INC Salute Azionario 142443.85 0.00844 142443.85 8755 16.27 Stati Uniti NASDAQ USD CBRL CRACKER BARREL OLD COUNTRY STORE I Consumi Discrezionali Azionario 142454.91 0.00844 142454.91 1963 72.57 Stati Uniti NASDAQ USD MFA MFA FINANCIAL INC Finanziari Azionario 142245 0.00843 142245 12644 11.25 Stati Uniti New York Stock Exchange Inc. USD ADTN ADTRAN HOLDINGS INC IT Azionario 141660.96 0.00839 141660.96 26628 5.32 Stati Uniti NASDAQ USD SYM SYMBOTIC INC CLASS A Industriali Azionario 141434.21 0.00838 141434.21 3127 45.23 Stati Uniti NASDAQ USD CHEF CHEFS WAREHOUSE INC Generi di largo consumo Azionario 141060.15 0.00836 141060.15 3717 37.95 Stati Uniti NASDAQ USD CCO CLEAR CHANNEL OUTDOOR HOLDINGS INC Comunicazione Azionario 141108 0.00836 141108 85520 1.65 Stati Uniti New York Stock Exchange Inc. USD WINA WINMARK CORP Consumi Discrezionali Azionario 141161.67 0.00836 141161.67 393 359.19 Stati Uniti NASDAQ USD COHU COHU INC IT Azionario 140941.32 0.00835 140941.32 4342 32.46 Stati Uniti NASDAQ USD MCBS METROCITY BANKSHARES INC Finanziari Azionario 140947.48 0.00835 140947.48 5711 24.68 Stati Uniti NASDAQ USD FCBC FIRST COMMUNITY BANKSHARES INC Finanziari Azionario 140716.32 0.00834 140716.32 4129 34.08 Stati Uniti NASDAQ USD BY BYLINE BANCORP INC Finanziari Azionario 140681.1 0.00833 140681.1 6510 21.61 Stati Uniti New York Stock Exchange Inc. USD GABC GERMAN AMERICAN BANCORP INC Finanziari Azionario 140537.52 0.00833 140537.52 4153 33.84 Stati Uniti NASDAQ USD SLNO SOLENO THERAPEUTICS INC Salute Azionario 140462.3 0.00832 140462.3 3278 42.85 Stati Uniti NASDAQ USD SDGR SCHRODINGER INC Salute Azionario 139461.31 0.00826 139461.31 5237 26.63 Stati Uniti NASDAQ USD COGT COGENT BIOSCIENCES INC Salute Azionario 138862.96 0.00823 138862.96 21298 6.52 Stati Uniti NASDAQ USD STEL STELLAR BANCORP INC Finanziari Azionario 138835.36 0.00823 138835.36 5704 24.34 Stati Uniti New York Stock Exchange Inc. USD AGIO AGIOS PHARMACEUTICALS INC Salute Azionario 138349.12 0.0082 138349.12 4751 29.12 Stati Uniti NASDAQ USD KN KNOWLES CORP IT Azionario 137751.8 0.00816 137751.8 8774 15.7 Stati Uniti New York Stock Exchange Inc. USD VCYT VERACYTE INC Salute Azionario 137748.24 0.00816 137748.24 6342 21.72 Stati Uniti NASDAQ USD BASE COUCHBASE INC IT Azionario 137600.16 0.00815 137600.16 5268 26.12 Stati Uniti NASDAQ USD ECVT ECOVYST INC Materiali Azionario 137274.15 0.00813 137274.15 12423 11.05 Stati Uniti New York Stock Exchange Inc. USD STBA S AND T BANCORP INC Finanziari Azionario 136822.08 0.00811 136822.08 4308 31.76 Stati Uniti NASDAQ USD WNC WABASH NATIONAL CORP Industriali Azionario 136849.5 0.00811 136849.5 4650 29.43 Stati Uniti New York Stock Exchange Inc. USD AKRO AKERO THERAPEUTICS INC Salute Azionario 136797.75 0.0081 136797.75 5595 24.45 Stati Uniti NASDAQ USD CWH CAMPING WORLD HOLDINGS INC CLASS A Consumi Discrezionali Azionario 136568.25 0.00809 136568.25 5075 26.91 Stati Uniti New York Stock Exchange Inc. USD JACK JACK IN THE BOX INC Consumi Discrezionali Azionario 136570.86 0.00809 136570.86 1938 70.47 Stati Uniti NASDAQ USD BATRK ATLANTA BRAVES HOLDINGS INC SERIES Comunicazione Azionario 136385.68 0.00808 136385.68 3526 38.68 Stati Uniti NASDAQ USD IBRX IMMUNITYBIO INC Salute Azionario 136319.82 0.00808 136319.82 24967 5.46 Stati Uniti NASDAQ USD CHCO CITY HOLDING Finanziari Azionario 135642.08 0.00804 135642.08 1304 104.02 Stati Uniti NASDAQ USD VMEO VIMEO INC Comunicazione Azionario 134968.28 0.008 134968.28 32212 4.19 Stati Uniti NASDAQ USD UA UNDER ARMOUR INC CLASS C Consumi Discrezionali Azionario 134486.15 0.00797 134486.15 19295 6.97 Stati Uniti New York Stock Exchange Inc. USD OEC ORION SA Materiali Azionario 134426.89 0.00796 134426.89 5713 23.53 Stati Uniti New York Stock Exchange Inc. USD EQBK EQUITY BANCSHARES INC CLASS A Finanziari Azionario 133593.6 0.00791 133593.6 3920 34.08 Stati Uniti New York Stock Exchange Inc. USD OFG OFG BANCORP Finanziari Azionario 132349.8 0.00784 132349.8 3630 36.46 Stati Uniti New York Stock Exchange Inc. USD ITOS ITEOS THERAPEUTICS INC Salute Azionario 132239.97 0.00783 132239.97 10041 13.17 Stati Uniti NASDAQ USD APOG APOGEE ENTERPRISES INC Industriali Azionario 132066.15 0.00782 132066.15 2235 59.09 Stati Uniti NASDAQ USD WASH WASHINGTON TRUST BANCORP INC Finanziari Azionario 131471.42 0.00779 131471.42 4786 27.47 Stati Uniti NASDAQ USD ARI APOLLO COMMERCIAL REAL ESTATE FINA Finanziari Azionario 130906.24 0.00776 130906.24 11944 10.96 Stati Uniti New York Stock Exchange Inc. USD PAY PAYMENTUS HOLDINGS INC CLASS A Finanziari Azionario 130901.04 0.00776 130901.04 5823 22.48 Stati Uniti New York Stock Exchange Inc. USD FDMT 4D MOLECULAR THERAPEUTICS INC Salute Azionario 130853.76 0.00775 130853.76 3648 35.87 Stati Uniti NASDAQ USD BFST BUSINESS FIRST BANCSHARES INC Finanziari Azionario 130836.9 0.00775 130836.9 5854 22.35 Stati Uniti NASDAQ USD NVEE NV5 GLOBAL INC Industriali Azionario 130634 0.00774 130634 1333 98 Stati Uniti NASDAQ USD HRMY HARMONY BIOSCIENCES HLDG INC Salute Azionario 128683.28 0.00762 128683.28 3839 33.52 Stati Uniti NASDAQ USD REPL REPLIMUNE GROUP INC Salute Azionario 128295.75 0.0076 128295.75 15551 8.25 Stati Uniti NASDAQ USD MCY MERCURY GENERAL CORP Finanziari Azionario 128148.48 0.00759 128148.48 2472 51.84 Stati Uniti New York Stock Exchange Inc. USD COMP COMPASS INC CLASS A Immobili Azionario 127231.02 0.00754 127231.02 36666 3.47 Stati Uniti New York Stock Exchange Inc. USD USPH US PHYSICAL THERAPY INC Salute Azionario 127282.59 0.00754 127282.59 1147 110.97 Stati Uniti New York Stock Exchange Inc. USD FSBC FIVE STAR BANCORP Finanziari Azionario 126806.4 0.00751 126806.4 5328 23.8 Stati Uniti NASDAQ USD RVLV REVOLVE GROUP CLASS A INC Consumi Discrezionali Azionario 126752.4 0.00751 126752.4 6168 20.55 Stati Uniti New York Stock Exchange Inc. USD SWI SOLARWINDS CORP IT Azionario 126218.4 0.00748 126218.4 10245 12.32 Stati Uniti New York Stock Exchange Inc. USD CWAN CLEARWATER ANALYTICS HOLDINGS INC IT Azionario 125539.42 0.00744 125539.42 7186 17.47 Stati Uniti New York Stock Exchange Inc. USD BLBD BLUE BIRD CORP Industriali Azionario 125434.9 0.00743 125434.9 3314 37.85 Stati Uniti NASDAQ USD OLO OLO INC CLASS A IT Azionario 124955.09 0.0074 124955.09 23621 5.29 Stati Uniti New York Stock Exchange Inc. USD KALU KAISER ALUMINIUM CORP Materiali Azionario 124538.4 0.00738 124538.4 1412 88.2 Stati Uniti NASDAQ USD HLIO HELIOS TECHNOLOGIES INC Industriali Azionario 123150.9 0.0073 123150.9 2874 42.85 Stati Uniti New York Stock Exchange Inc. USD ARR ARMOUR RESIDENTIAL REIT INC Finanziari Azionario 123131.19 0.00729 123131.19 6279 19.61 Stati Uniti New York Stock Exchange Inc. USD NHC NATIONAL HEALTHCARE CORP Salute Azionario 122982.58 0.00729 122982.58 1318 93.31 Stati Uniti Nyse Mkt Llc USD PMT PENNYMAC MORTGAGE INVESTMENT TRUST Finanziari Azionario 123100.56 0.00729 123100.56 8478 14.52 Stati Uniti New York Stock Exchange Inc. USD AMPL AMPLITUDE INC CLASS A IT Azionario 122878.08 0.00728 122878.08 11232 10.94 Stati Uniti NASDAQ USD CCBG CAPITAL CITY BANK INC Finanziari Azionario 122744.12 0.00727 122744.12 4436 27.67 Stati Uniti NASDAQ USD UAA UNDER ARMOUR INC CLASS A Consumi Discrezionali Azionario 122490.72 0.00726 122490.72 16872 7.26 Stati Uniti New York Stock Exchange Inc. USD LKFN LAKELAND FINANCIAL CORP Finanziari Azionario 122353.92 0.00725 122353.92 1872 65.36 Stati Uniti NASDAQ USD FRHC FREEDOM HOLDING CORP Finanziari Azionario 122166.98 0.00724 122166.98 1718 71.11 Stati Uniti NASDAQ USD LBAI LAKELAND BANCORP INC Finanziari Azionario 122106.4 0.00723 122106.4 10348 11.8 Stati Uniti NASDAQ USD LPG DORIAN LPG LTD Energia Azionario 121787.4 0.00722 121787.4 3252 37.45 Stati Uniti New York Stock Exchange Inc. USD KIND NEXTDOOR HOLDINGS INC CLASS A Comunicazione Azionario 121495.34 0.0072 121495.34 53759 2.26 Stati Uniti New York Stock Exchange Inc. USD TRMK TRUSTMARK CORP Finanziari Azionario 121499.8 0.0072 121499.8 4330 28.06 Stati Uniti NASDAQ USD CENT CENTRAL GARDEN AND PET Generi di largo consumo Azionario 121366.35 0.00719 121366.35 2835 42.81 Stati Uniti NASDAQ USD ATEN A10 NETWORKS INC IT Azionario 121273.2 0.00718 121273.2 8865 13.68 Stati Uniti New York Stock Exchange Inc. USD APPN APPIAN CORP CLASS A IT Azionario 121150.58 0.00718 121150.58 3089 39.22 Stati Uniti NASDAQ USD MXL MAXLINEAR INC IT Azionario 120740.73 0.00715 120740.73 6523 18.51 Stati Uniti NASDAQ USD BHB BAR HARBOR BANKSHARES Finanziari Azionario 119796.6 0.0071 119796.6 4620 25.93 Stati Uniti Nyse Mkt Llc USD MGPI MGP INGREDIENTS INC Generi di largo consumo Azionario 119347.8 0.00707 119347.8 1391 85.8 Stati Uniti NASDAQ USD BOWL BOWLERO CORP CLASS A Consumi Discrezionali Azionario 119246.64 0.00706 119246.64 8794 13.56 Stati Uniti New York Stock Exchange Inc. USD PRA PROASSURANCE CORP Finanziari Azionario 119093.52 0.00706 119093.52 9348 12.74 Stati Uniti New York Stock Exchange Inc. USD OBK ORIGIN BANCORP INC Finanziari Azionario 119065.32 0.00705 119065.32 3852 30.91 Stati Uniti New York Stock Exchange Inc. USD TRTX TPG RE FINANCE TRUST INC Finanziari Azionario 117952 0.00699 117952 15200 7.76 Stati Uniti New York Stock Exchange Inc. USD ALEX ALEXANDER AND BALDWIN INC Immobili Azionario 117846.72 0.00698 117846.72 7221 16.32 Stati Uniti New York Stock Exchange Inc. USD MSGE MADISON SQUARE GARDEN ENTERTAINMEN Comunicazione Azionario 117239.5 0.00695 117239.5 3010 38.95 Stati Uniti New York Stock Exchange Inc. USD LMAT LEMAITRE VASCULAR INC Salute Azionario 116860.8 0.00692 116860.8 1739 67.2 Stati Uniti NASDAQ USD SOUN SOUNDHOUND AI INC CLASS A IT Azionario 116868.44 0.00692 116868.44 19708 5.93 Stati Uniti NASDAQ USD LAW CS DISCO INC IT Azionario 116653.32 0.00691 116653.32 14994 7.78 Stati Uniti New York Stock Exchange Inc. USD SPNT SIRIUSPOINT LTD Finanziari Azionario 116672.16 0.00691 116672.16 9304 12.54 Stati Uniti New York Stock Exchange Inc. USD FCF FIRST COMMONWEALTH FINANCIAL CORP Finanziari Azionario 116292.6 0.00689 116292.6 8427 13.8 Stati Uniti New York Stock Exchange Inc. USD LTC LTC PROPERTIES REIT INC Immobili Azionario 116051.04 0.00688 116051.04 3573 32.48 Stati Uniti New York Stock Exchange Inc. USD NX QUANEX BUILDING PRODUCTS CORP Industriali Azionario 115904.52 0.00687 115904.52 2988 38.79 Stati Uniti New York Stock Exchange Inc. USD NSSC NAPCO SECURITY TECHNOLOGIES INC IT Azionario 115707.24 0.00686 115707.24 2874 40.26 Stati Uniti NASDAQ USD PGC PEAPACK GLADSTONE FINANCIAL CORP Finanziari Azionario 115415.65 0.00684 115415.65 4795 24.07 Stati Uniti NASDAQ USD KNSA KINIKSA PHARMACEUTICALS LTD CLASS Salute Azionario 114642.65 0.00679 114642.65 5735 19.99 Stati Uniti NASDAQ USD SMBC SOUTHERN MISSOURI BANCORP INC Finanziari Azionario 113636.52 0.00673 113636.52 2598 43.74 Stati Uniti NASDAQ USD PACB PACIFIC BIOSCIENCES OF CALIFORNIA Salute Azionario 113326.08 0.00671 113326.08 30464 3.72 Stati Uniti NASDAQ USD LADR LADDER CAPITAL CORP CLASS A Finanziari Azionario 113122.64 0.0067 113122.64 10312 10.97 Stati Uniti New York Stock Exchange Inc. USD PTON PELOTON INTERACTIVE CLASS A INC Consumi Discrezionali Azionario 112714.42 0.00668 112714.42 25501 4.42 Stati Uniti NASDAQ USD SLCA US SILICA HOLDINGS INC Energia Azionario 112595.84 0.00667 112595.84 9184 12.26 Stati Uniti New York Stock Exchange Inc. USD HMN HORACE MANN EDUCATORS CORP Finanziari Azionario 112350.16 0.00666 112350.16 3068 36.62 Stati Uniti New York Stock Exchange Inc. USD GIII G III APPAREL GROUP LTD Consumi Discrezionali Azionario 112032 0.00664 112032 3890 28.8 Stati Uniti NASDAQ USD CDMO AVID BIOSERVICES INC Salute Azionario 111498.52 0.00661 111498.52 15974 6.98 Stati Uniti NASDAQ USD FMNB FARMERS NATIONAL BANC CORP Finanziari Azionario 111314.75 0.00659 111314.75 8465 13.15 Stati Uniti NASDAQ USD CRSR CORSAIR GAMING INC IT Azionario 110904.96 0.00657 110904.96 9024 12.29 Stati Uniti NASDAQ USD GSHD GOOSEHEAD INSURANCE INC CLASS A Finanziari Azionario 110872.94 0.00657 110872.94 1706 64.99 Stati Uniti NASDAQ USD AIV APARTMENT INVESTMENT AND MANAGEMEN Immobili Azionario 110594.4 0.00655 110594.4 13620 8.12 Stati Uniti New York Stock Exchange Inc. USD IRWD IRONWOOD PHARMA INC CLASS A Salute Azionario 110180.84 0.00653 110180.84 12782 8.62 Stati Uniti NASDAQ USD JBI JANUS INTERNATIONAL GROUP INC Industriali Azionario 109828.07 0.00651 109828.07 7183 15.29 Stati Uniti New York Stock Exchange Inc. USD PRDO PERDOCEO EDUCATION CORP Consumi Discrezionali Azionario 109279.8 0.00647 109279.8 6174 17.7 Stati Uniti NASDAQ USD ICHR ICHOR HOLDINGS LTD IT Azionario 108972.06 0.00646 108972.06 2818 38.67 Stati Uniti NASDAQ USD GES GUESS INC Consumi Discrezionali Azionario 108825.6 0.00645 108825.6 3488 31.2 Stati Uniti New York Stock Exchange Inc. USD MRTN MARTEN TRANSPORT LTD Industriali Azionario 108925.08 0.00645 108925.08 5907 18.44 Stati Uniti NASDAQ USD ATMU ATMUS FILTRATION TECHNOLOGIES INC Consumi Discrezionali Azionario 108562 0.00643 108562 3400 31.93 Stati Uniti New York Stock Exchange Inc. USD MEG MONTROSE ENVIRONMENTAL GRP INC Industriali Azionario 108356.88 0.00642 108356.88 2824 38.37 Stati Uniti New York Stock Exchange Inc. USD SPHR SPHERE ENTERTAINMENT CLASS A Comunicazione Azionario 108295.46 0.00642 108295.46 2198 49.27 Stati Uniti New York Stock Exchange Inc. USD PUBM PUBMATIC INC CLASS A Comunicazione Azionario 108252.04 0.00641 108252.04 4654 23.26 Stati Uniti NASDAQ USD GTX GARRETT MOTION INC Consumi Discrezionali Azionario 107070.25 0.00634 107070.25 10675 10.03 Stati Uniti NASDAQ USD CTKB CYTEK BIOSCIENCES INC Salute Azionario 106729.74 0.00632 106729.74 16098 6.63 Stati Uniti NASDAQ USD MCS THE MARCUS CORP Comunicazione Azionario 106638.96 0.00632 106638.96 7531 14.16 Stati Uniti New York Stock Exchange Inc. USD CTBI COMMUNITY TRUST BANCORP INC Finanziari Azionario 106450.68 0.00631 106450.68 2513 42.36 Stati Uniti NASDAQ USD HAYN HAYNES INTERNATIONAL INC Materiali Azionario 106568.08 0.00631 106568.08 1772 60.14 Stati Uniti NASDAQ USD CASH PATHWARD FINANCIAL INC Finanziari Azionario 106522.13 0.00631 106522.13 2119 50.27 Stati Uniti NASDAQ USD SP SP PLUS CORP Industriali Azionario 106382.59 0.0063 106382.59 2047 51.97 Stati Uniti NASDAQ USD TRUP TRUPANION INC Finanziari Azionario 106410.64 0.0063 106410.64 3836 27.74 Stati Uniti NASDAQ USD PHR PHREESIA INC Salute Azionario 106096.5 0.00629 106096.5 4350 24.39 Stati Uniti New York Stock Exchange Inc. USD SAH SONIC AUTOMOTIVE INC CLASS A Consumi Discrezionali Azionario 106142.91 0.00629 106142.91 1889 56.19 Stati Uniti New York Stock Exchange Inc. USD BKE BUCKLE INC Consumi Discrezionali Azionario 105569.52 0.00625 105569.52 2674 39.48 Stati Uniti New York Stock Exchange Inc. USD ENVX ENOVIX CORP Industriali Azionario 105152.85 0.00623 105152.85 13095 8.03 Stati Uniti NASDAQ USD LGND LIGAND PHARMACEUTICALS INC Salute Azionario 105123.25 0.00623 105123.25 1475 71.27 Stati Uniti NASDAQ USD SSTK SHUTTERSTOCK INC Comunicazione Azionario 104299 0.00618 104299 2260 46.15 Stati Uniti New York Stock Exchange Inc. USD ASLE AERSALE CORP Industriali Azionario 103542.46 0.00613 103542.46 13678 7.57 Stati Uniti NASDAQ USD NWBI NORTHWEST BANCSHARES INC Finanziari Azionario 102994.5 0.0061 102994.5 8925 11.54 Stati Uniti NASDAQ USD EIG EMPLOYERS HOLDINGS INC Finanziari Azionario 102532.78 0.00607 102532.78 2278 45.01 Stati Uniti New York Stock Exchange Inc. USD HFWA HERITAGE FINANCIAL CORP Finanziari Azionario 101735.19 0.00603 101735.19 5307 19.17 Stati Uniti NASDAQ USD NWLI NATIONAL WESTERN LIFE GROUP INC CL Finanziari Azionario 101748.78 0.00603 101748.78 207 491.54 Stati Uniti NASDAQ USD HOPE HOPE BANCORP INC Finanziari Azionario 101669.85 0.00602 101669.85 8895 11.43 Stati Uniti NASDAQ USD LZ LEGALZOOM COM INC Industriali Azionario 101688.01 0.00602 101688.01 7663 13.27 Stati Uniti NASDAQ USD SCHL SCHOLASTIC CORP Comunicazione Azionario 101580.3 0.00602 101580.3 2655 38.26 Stati Uniti NASDAQ USD UTZ UTZ BRANDS INC CLASS A Generi di largo consumo Azionario 101400.78 0.00601 101400.78 5538 18.31 Stati Uniti New York Stock Exchange Inc. USD SKWD SKYWARD SPECIALTY INSURANCE GROUP Finanziari Azionario 101231.18 0.006 101231.18 2722 37.19 Stati Uniti NASDAQ USD TRS TRIMAS CORP Materiali Azionario 101338.96 0.006 101338.96 3827 26.48 Stati Uniti NASDAQ USD SABR SABRE CORP Consumi Discrezionali Azionario 101101.91 0.00599 101101.91 41951 2.41 Stati Uniti NASDAQ USD TWO TWO HARBORS INVESTMENT CORP Finanziari Azionario 101068.8 0.00599 101068.8 7680 13.16 Stati Uniti New York Stock Exchange Inc. USD LILA LIBERTY LATIN AMERICA LTD CLASS A Comunicazione Azionario 100374.34 0.00595 100374.34 14278 7.03 Stati Uniti NASDAQ USD SVC SERVICE PROPERTIES TRUST Immobili Azionario 100208.64 0.00594 100208.64 14912 6.72 Stati Uniti NASDAQ USD MATX MATSON INC Industriali Azionario 100164.17 0.00593 100164.17 901 111.17 Stati Uniti New York Stock Exchange Inc. USD CARS CARS.COM INC Comunicazione Azionario 99910.71 0.00592 99910.71 5853 17.07 Stati Uniti New York Stock Exchange Inc. USD MSBI MIDLAND STATES BANCORP INC Finanziari Azionario 99999.78 0.00592 99999.78 4029 24.82 Stati Uniti NASDAQ USD CCB COASTAL FINANCIAL CORP Finanziari Azionario 99688.32 0.00591 99688.32 2592 38.46 Stati Uniti NASDAQ USD KRUS KURA SUSHI USA INC Consumi Discrezionali Azionario 99823.36 0.00591 99823.36 832 119.98 Stati Uniti NASDAQ USD FLNC FLUENCE ENERGY INC CLASS A Industriali Azionario 99150.75 0.00587 99150.75 5955 16.65 Stati Uniti NASDAQ USD AVPT AVEPOINT INC CLASS A IT Azionario 98843.36 0.00586 98843.36 12496 7.91 Stati Uniti NASDAQ USD PEBO PEOPLES BANCORP INC Finanziari Azionario 98896.35 0.00586 98896.35 3395 29.13 Stati Uniti NASDAQ USD LGFB LIONS GATE ENTERTAINMENT NON VOTIN Comunicazione Azionario 98514.24 0.00584 98514.24 10802 9.12 Stati Uniti New York Stock Exchange Inc. USD BYND BEYOND MEAT INC Generi di largo consumo Azionario 98385.72 0.00583 98385.72 11868 8.29 Stati Uniti NASDAQ USD PRM PERIMETER SOLUTIONS SA Materiali Azionario 98375.93 0.00583 98375.93 13421 7.33 Stati Uniti New York Stock Exchange Inc. USD FIZZ NATIONAL BEVERAGE CORP Generi di largo consumo Azionario 98286.39 0.00582 98286.39 2097 46.87 Stati Uniti NASDAQ USD TDW TIDEWATER INC Energia Azionario 98285.2 0.00582 98285.2 1066 92.2 Stati Uniti New York Stock Exchange Inc. USD LILAK LIBERTY LATIN AMERICA LTD CLASS C Comunicazione Azionario 97930.56 0.0058 97930.56 13832 7.08 Stati Uniti NASDAQ USD UDMY UDEMY INC Consumi Discrezionali Azionario 97847.48 0.0058 97847.48 8831 11.08 Stati Uniti NASDAQ USD CENX CENTURY ALUMINUM Materiali Azionario 97710.58 0.00579 97710.58 6611 14.78 Stati Uniti NASDAQ USD PFS PROVIDENT FINANCIAL SERVICES INC Finanziari Azionario 97611.44 0.00578 97611.44 6788 14.38 Stati Uniti New York Stock Exchange Inc. USD JOUT JOHNSON OUTDOORS INC CLASS A Consumi Discrezionali Azionario 97444.33 0.00577 97444.33 2129 45.77 Stati Uniti NASDAQ USD OSBC OLD SECOND BANCORP INC Finanziari Azionario 97397.04 0.00577 97397.04 7068 13.78 Stati Uniti NASDAQ USD GSAT GLOBALSTAR VOTING INC Comunicazione Azionario 96849.41 0.00574 96849.41 70693 1.37 Stati Uniti Nyse Mkt Llc USD SHCR SHARECARE INC CLASS A Salute Azionario 96881.65 0.00574 96881.65 115459 0.84 Stati Uniti NASDAQ USD WTTR SELECT WATER SOLUTIONS INC CLASS A Energia Azionario 96724.65 0.00573 96724.65 10571 9.15 Stati Uniti New York Stock Exchange Inc. USD TWI TITAN INTERNATIONAL INC Industriali Azionario 96565 0.00572 96565 7750 12.46 Stati Uniti New York Stock Exchange Inc. USD CIM CHIMERA INVESTMENT CORP Finanziari Azionario 96397.82 0.00571 96397.82 21233 4.54 Stati Uniti New York Stock Exchange Inc. USD FBNC FIRST BANCORP Finanziari Azionario 95744.16 0.00567 95744.16 2664 35.94 Stati Uniti NASDAQ USD SCSC SCANSOURCE INC IT Azionario 95637.51 0.00567 95637.51 2187 43.73 Stati Uniti NASDAQ USD PAYO PAYONEER GLOBAL INC Finanziari Azionario 95555.49 0.00566 95555.49 19541 4.89 Stati Uniti NASDAQ USD WABC WESTAMERICA BANCORPORATION Finanziari Azionario 95618.79 0.00566 95618.79 1959 48.81 Stati Uniti NASDAQ USD MNRO MONRO INC Consumi Discrezionali Azionario 95135.04 0.00564 95135.04 3024 31.46 Stati Uniti NASDAQ USD TRNS TRANSCAT INC Industriali Azionario 95212.88 0.00564 95212.88 856 111.23 Stati Uniti NASDAQ USD THR THERMON GROUP HOLDINGS INC Industriali Azionario 94845.12 0.00562 94845.12 2976 31.87 Stati Uniti New York Stock Exchange Inc. USD BCRX BIOCRYST PHARMACEUTICALS INC Salute Azionario 94445.85 0.0056 94445.85 18339 5.15 Stati Uniti NASDAQ USD CRAI CRA INTERNATIONAL INC Industriali Azionario 94601.52 0.0056 94601.52 648 145.99 Stati Uniti NASDAQ USD MCRI MONARCH CASINO AND RESORT INC Consumi Discrezionali Azionario 93973.39 0.00557 93973.39 1267 74.17 Stati Uniti NASDAQ USD LAB STANDARD BIOTOOLS INC Salute Azionario 93515.16 0.00554 93515.16 34764 2.69 Stati Uniti NASDAQ USD SGU STAR GROUP UNITS Imprese di servizi di pubblica utilità Azionario 93511.95 0.00554 93511.95 9213 10.15 Stati Uniti New York Stock Exchange Inc. USD TIPT TIPTREE INC Finanziari Azionario 93572.58 0.00554 93572.58 5514 16.97 Stati Uniti NASDAQ USD OCFC OCEANFIRST FINANCIAL CORP Finanziari Azionario 93025.8 0.00551 93025.8 5778 16.1 Stati Uniti NASDAQ USD GCBC GREENE COUNTY BANCORP INC Finanziari Azionario 92581.96 0.00549 92581.96 3236 28.61 Stati Uniti NASDAQ USD MRVI MARAVAI LIFESCIENCES HOLDINGS INC Salute Azionario 92586.78 0.00549 92586.78 10791 8.58 Stati Uniti NASDAQ USD CHUY CHUYS HOLDINGS INC Consumi Discrezionali Azionario 92527.11 0.00548 92527.11 2727 33.93 Stati Uniti NASDAQ USD PKST PEAKSTONE REALTY TRUST CLASS E Immobili Azionario 92243.2 0.00546 92243.2 5680 16.24 Stati Uniti New York Stock Exchange Inc. USD SPRY ARS PHARMACEUTICALS INC Salute Azionario 91811.28 0.00544 91811.28 9218 9.96 Stati Uniti NASDAQ USD DNUT KRISPY KREME INC Consumi Discrezionali Azionario 91839.05 0.00544 91839.05 5983 15.35 Stati Uniti NASDAQ USD IESC IES INC Industriali Azionario 91734.8 0.00543 91734.8 790 116.12 Stati Uniti NASDAQ USD WMK WEIS MARKETS INC Generi di largo consumo Azionario 91519.12 0.00542 91519.12 1432 63.91 Stati Uniti New York Stock Exchange Inc. USD VIR VIR BIOTECHNOLOGY INC Salute Azionario 91374.7 0.00541 91374.7 9047 10.1 Stati Uniti NASDAQ USD MXCT MAXCYTE INC Salute Azionario 90931.68 0.00539 90931.68 21049 4.32 Stati Uniti NASDAQ USD IMKTA INGLES MARKETS INC CLASS A Generi di largo consumo Azionario 90452.56 0.00536 90452.56 1199 75.44 Stati Uniti NASDAQ USD SAGE SAGE THERAPEUTICS INC Salute Azionario 90059.2 0.00534 90059.2 4730 19.04 Stati Uniti NASDAQ USD SAFT SAFETY INSURANCE GROUP INC Finanziari Azionario 89947 0.00533 89947 1100 81.77 Stati Uniti NASDAQ USD SAFE SAFEHOLD INC Immobili Azionario 89579.02 0.00531 89579.02 4439 20.18 Stati Uniti New York Stock Exchange Inc. USD SRI STONERIDGE INC Consumi Discrezionali Azionario 89643.2 0.00531 89643.2 5008 17.9 Stati Uniti New York Stock Exchange Inc. USD HCSG HEALTHCARE SERVICES GROUP INC Industriali Azionario 89539.38 0.0053 89539.38 7146 12.53 Stati Uniti NASDAQ USD LTH LIFE TIME GROUP HOLDINGS INC Consumi Discrezionali Azionario 89516.69 0.0053 89516.69 5809 15.41 Stati Uniti New York Stock Exchange Inc. USD ARHS ARHAUS INC CLASS A Consumi Discrezionali Azionario 89362.4 0.00529 89362.4 6038 14.8 Stati Uniti NASDAQ USD NEXT NEXTDECADE CORP Energia Azionario 88579.26 0.00525 88579.26 16434 5.39 Stati Uniti NASDAQ USD GTY GETTY REALTY REIT CORP Immobili Azionario 88243.87 0.00523 88243.87 3289 26.83 Stati Uniti New York Stock Exchange Inc. USD FDP FRESH DEL MONTE PRODUCE INC Generi di largo consumo Azionario 88163.61 0.00522 88163.61 3387 26.03 Stati Uniti New York Stock Exchange Inc. USD ASTE ASTEC INDUSTRIES INC Industriali Azionario 87592.05 0.00519 87592.05 2015 43.47 Stati Uniti NASDAQ USD TITN TITAN MACHINERY INC Industriali Azionario 87555.3 0.00519 87555.3 3615 24.22 Stati Uniti NASDAQ USD OPK OPKO HEALTH INC Salute Azionario 87328.05 0.00517 87328.05 81615 1.07 Stati Uniti NASDAQ USD ADV ADVANTAGE SOLUTIONS INC CLASS A Comunicazione Azionario 87061.03 0.00516 87061.03 20389 4.27 Stati Uniti NASDAQ USD AXL AMERICAN AXLE AND MANUFACTURING HO Consumi Discrezionali Azionario 87061.86 0.00516 87061.86 11797 7.38 Stati Uniti New York Stock Exchange Inc. USD TRST TRUSTCO BANK CORP Finanziari Azionario 87173.94 0.00516 87173.94 3129 27.86 Stati Uniti NASDAQ USD KGS KODIAK GAS SERVICES INC Energia Azionario 86643.88 0.00513 86643.88 3277 26.44 Stati Uniti New York Stock Exchange Inc. USD WWW WOLVERINE WORLD WIDE INC Consumi Discrezionali Azionario 86528.88 0.00513 86528.88 7671 11.28 Stati Uniti New York Stock Exchange Inc. USD FBMS FIRST BANCSHARES INC Finanziari Azionario 86368.14 0.00512 86368.14 3403 25.38 Stati Uniti NASDAQ USD MDXG MIMEDX GROUP INC Salute Azionario 85498.35 0.00507 85498.35 11235 7.61 Stati Uniti NASDAQ USD HIFS HINGHAM INSTITUTION FOR SAVINGS Finanziari Azionario 85330.89 0.00506 85330.89 491 173.79 Stati Uniti NASDAQ USD AMSF AMERISAFE INC Finanziari Azionario 85218.35 0.00505 85218.35 1715 49.69 Stati Uniti NASDAQ USD EGLE EAGLE BULK SHIPPING INC Industriali Azionario 85171.35 0.00505 85171.35 1353 62.95 Stati Uniti New York Stock Exchange Inc. USD INVA INNOVIVA INC Salute Azionario 85226.46 0.00505 85226.46 5574 15.29 Stati Uniti NASDAQ USD MATW MATTHEWS INTERNATIONAL CORP CLASS Industriali Azionario 85157.02 0.00505 85157.02 2782 30.61 Stati Uniti NASDAQ USD NVRO NEVRO CORP Salute Azionario 85178.94 0.00505 85178.94 5907 14.42 Stati Uniti New York Stock Exchange Inc. USD JBSS JOHN B SANFILIPPO AND SON INC Generi di largo consumo Azionario 84328 0.005 84328 800 105.41 Stati Uniti NASDAQ USD DFH DREAM FINDERS HOMES INC CLASS A Consumi Discrezionali Azionario 84211.88 0.00499 84211.88 2006 41.98 Stati Uniti New York Stock Exchange Inc. USD INDI INDIE SEMICONDUCTOR INC CLASS A IT Azionario 84063.09 0.00498 84063.09 12417 6.77 Stati Uniti NASDAQ USD AVNS AVANOS MEDICAL INC Salute Azionario 83759.1 0.00496 83759.1 4209 19.9 Stati Uniti New York Stock Exchange Inc. USD HLF HERBALIFE NUTRITION LTD Generi di largo consumo Azionario 83572.75 0.00495 83572.75 8825 9.47 Stati Uniti New York Stock Exchange Inc. USD MBUU MALIBU BOATS CLASS A INC Consumi Discrezionali Azionario 83511.3 0.00495 83511.3 1986 42.05 Stati Uniti NASDAQ USD SEMR SEMRUSH HOLDINGS INC CLASS A IT Azionario 83348.92 0.00494 83348.92 6382 13.06 Stati Uniti New York Stock Exchange Inc. USD DH DEFINITIVE HEALTHCARE CORP CLASS A Salute Azionario 83149.92 0.00493 83149.92 10512 7.91 Stati Uniti NASDAQ USD DBD DIEBOLD NIXDORF INC IT Azionario 83234.72 0.00493 83234.72 2414 34.48 Stati Uniti New York Stock Exchange Inc. USD CMTG CLAROS MORTGAGE TRUST INC Finanziari Azionario 83068.87 0.00492 83068.87 8809 9.43 Stati Uniti New York Stock Exchange Inc. USD GIC GLOBAL INDUSTRIAL Industriali Azionario 82890 0.00491 82890 1842 45 Stati Uniti New York Stock Exchange Inc. USD CDE COEUR MINING INC Materiali Azionario 81949.35 0.00486 81949.35 22955 3.57 Stati Uniti New York Stock Exchange Inc. USD VZIO VIZIO HOLDING CORP CLASS A Consumi Discrezionali Azionario 81766.58 0.00484 81766.58 7393 11.06 Stati Uniti New York Stock Exchange Inc. USD TTGT TECHTARGET INC Comunicazione Azionario 81552.71 0.00483 81552.71 2507 32.53 Stati Uniti NASDAQ USD ATRO ASTRONICS CORP Industriali Azionario 81280.32 0.00482 81280.32 4296 18.92 Stati Uniti NASDAQ USD ATLC ATLANTICUS HOLDINGS CORP Finanziari Azionario 80550.5 0.00477 80550.5 2641 30.5 Stati Uniti NASDAQ USD ENFN ENFUSION INC CLASS A IT Azionario 80467.14 0.00477 80467.14 8718 9.23 Stati Uniti New York Stock Exchange Inc. USD KRO KRONOS WORLDWIDE INC Materiali Azionario 80565.5 0.00477 80565.5 6725 11.98 Stati Uniti New York Stock Exchange Inc. USD QNST QUINSTREET INC Comunicazione Azionario 80469.3 0.00477 80469.3 4638 17.35 Stati Uniti NASDAQ USD RPAY REPAY HOLDINGS CORP CLASS A Finanziari Azionario 80223 0.00475 80223 7260 11.05 Stati Uniti NASDAQ USD CDRE CADRE HOLDINGS INC Industriali Azionario 79784.68 0.00473 79784.68 2228 35.81 Stati Uniti New York Stock Exchange Inc. USD HOV HOVNANIAN ENTERPRISES INC CLASS A Consumi Discrezionali Azionario 79897.32 0.00473 79897.32 522 153.06 Stati Uniti New York Stock Exchange Inc. USD ACMR ACM RESEARCH CLASS A INC IT Azionario 79671.2 0.00472 79671.2 2776 28.7 Stati Uniti NASDAQ USD QTRX QUANTERIX CORP Salute Azionario 79590.03 0.00472 79590.03 3471 22.93 Stati Uniti NASDAQ USD SRG SERITAGE GROWTH PROPERTIES CLA Immobili Azionario 79636.59 0.00472 79636.59 8481 9.39 Stati Uniti New York Stock Exchange Inc. USD FLWS 1-800 FLOWERS.COM INC CLASS A Consumi Discrezionali Azionario 78536.64 0.00465 78536.64 7192 10.92 Stati Uniti NASDAQ USD KW KENNEDY WILSON HOLDINGS INC Immobili Azionario 78535.24 0.00465 78535.24 9428 8.33 Stati Uniti New York Stock Exchange Inc. USD PTLO PORTILLO S INC CLASS A Consumi Discrezionali Azionario 78511.4 0.00465 78511.4 5588 14.05 Stati Uniti NASDAQ USD EOLS EVOLUS INC Salute Azionario 78288 0.00464 78288 5592 14 Stati Uniti NASDAQ USD PBI PITNEY BOWES INC Industriali Azionario 78147.96 0.00463 78147.96 17842 4.38 Stati Uniti New York Stock Exchange Inc. USD DDD 3D SYSTEMS CORP Industriali Azionario 77042.85 0.00456 77042.85 17313 4.45 Stati Uniti New York Stock Exchange Inc. USD HY HYSTER YALE MATERIALS HANDLING INC Industriali Azionario 76963.39 0.00456 76963.39 1223 62.93 Stati Uniti New York Stock Exchange Inc. USD MMI MARCUS & MILLICHAP INC Immobili Azionario 76969.62 0.00456 76969.62 2286 33.67 Stati Uniti New York Stock Exchange Inc. USD NATL NCR ATLEOS CORP Finanziari Azionario 76960.23 0.00456 76960.23 3881 19.83 Stati Uniti New York Stock Exchange Inc. USD PFBC PREFERRED BANK Finanziari Azionario 76572.84 0.00454 76572.84 1002 76.42 Stati Uniti NASDAQ USD VICR VICOR CORP Industriali Azionario 76656.06 0.00454 76656.06 1989 38.54 Stati Uniti NASDAQ USD BSIG BRIGHTSPHERE INVESTMENT GROUP INC Finanziari Azionario 76382.56 0.00453 76382.56 3356 22.76 Stati Uniti New York Stock Exchange Inc. USD DXPE DXP ENTERPRISES INC Industriali Azionario 76390.47 0.00453 76390.47 1417 53.91 Stati Uniti NASDAQ USD FPI FARMLAND PARTNERS INC Immobili Azionario 76446 0.00453 76446 6975 10.96 Stati Uniti New York Stock Exchange Inc. USD MGNX MACROGENICS INC Salute Azionario 76385.76 0.00453 76385.76 5106 14.96 Stati Uniti NASDAQ USD HBT HBT FINANCIAL INC Finanziari Azionario 76299.44 0.00452 76299.44 3976 19.19 Stati Uniti NASDAQ USD NRDS NERDWALLET INC CLASS A Finanziari Azionario 76235.28 0.00452 76235.28 5172 14.74 Stati Uniti NASDAQ USD COCO THE VITA COCO COMPANY INC Generi di largo consumo Azionario 76008.24 0.0045 76008.24 3199 23.76 Stati Uniti NASDAQ USD FOR FORESTAR GROUP INC Immobili Azionario 75823.89 0.00449 75823.89 1923 39.43 Stati Uniti New York Stock Exchange Inc. USD ZIP ZIPRECRUITER INC CLASS A Comunicazione Azionario 75782.56 0.00449 75782.56 6671 11.36 Stati Uniti New York Stock Exchange Inc. USD CSR CENTERSPACE Immobili Azionario 75696.6 0.00448 75696.6 1345 56.28 Stati Uniti New York Stock Exchange Inc. USD ETD ETHAN ALLEN INTERIORS INC Consumi Discrezionali Azionario 75219.87 0.00446 75219.87 2213 33.99 Stati Uniti New York Stock Exchange Inc. USD GDRX GOODRX HOLDINGS INC CLASS A Salute Azionario 75189.26 0.00445 75189.26 10726 7.01 Stati Uniti NASDAQ USD OSW ONESPAWORLD HOLDINGS LTD Consumi Discrezionali Azionario 74962.96 0.00444 74962.96 5611 13.36 Stati Uniti NASDAQ USD LIND LINDBLAD EXPEDITIONS HOLDINGS INC Consumi Discrezionali Azionario 74703 0.00443 74703 8076 9.25 Stati Uniti NASDAQ USD RICK RCI HOSPITALITY HOLDINGS INC Consumi Discrezionali Azionario 74836.04 0.00443 74836.04 1318 56.78 Stati Uniti NASDAQ USD TBLA TABOOLA.COM LTD Comunicazione Azionario 74725.2 0.00443 74725.2 16983 4.4 Stati Uniti NASDAQ USD SPFI SOUTH PLAINS FINANCIAL INC Finanziari Azionario 74378.88 0.00441 74378.88 2792 26.64 Stati Uniti NASDAQ USD CFFN CAPITOL FEDERAL FINANCIAL INC Finanziari Azionario 73761.8 0.00437 73761.8 12502 5.9 Stati Uniti NASDAQ USD LC LENDINGCLUB CORP Finanziari Azionario 73797.36 0.00437 73797.36 8502 8.68 Stati Uniti New York Stock Exchange Inc. USD RGNX REGENXBIO INC Salute Azionario 73548.88 0.00436 73548.88 3316 22.18 Stati Uniti NASDAQ USD UTL UNITIL CORP Imprese di servizi di pubblica utilità Azionario 73579.38 0.00436 73579.38 1421 51.78 Stati Uniti New York Stock Exchange Inc. USD GRC GORMAN-RUPP Industriali Azionario 73431.08 0.00435 73431.08 1868 39.31 Stati Uniti New York Stock Exchange Inc. USD LFST LIFESTANCE HEALTH GROUP INC Salute Azionario 73088.82 0.00433 73088.82 12141 6.02 Stati Uniti NASDAQ USD HLVX HILLEVAX INC Salute Azionario 72961.02 0.00432 72961.02 4671 15.62 Stati Uniti NASDAQ USD FWRD FORWARD AIR CORP Industriali Azionario 72360 0.00429 72360 2412 30 Stati Uniti NASDAQ USD PGRE PARAMOUNT GROUP REIT INC Immobili Azionario 72174 0.00428 72174 15690 4.6 Stati Uniti New York Stock Exchange Inc. USD PLYM PLYMOUTH INDUSTRIAL REIT INC Immobili Azionario 72255.48 0.00428 72255.48 3268 22.11 Stati Uniti New York Stock Exchange Inc. USD NXRT NEXPOINT RESIDENTIAL TRUST INC Immobili Azionario 71989.05 0.00426 71989.05 2289 31.45 Stati Uniti New York Stock Exchange Inc. USD ALLO ALLOGENE THERAPEUTICS INC Salute Azionario 71542.86 0.00424 71542.86 16041 4.46 Stati Uniti NASDAQ USD MEI METHODE ELECTRONICS INC IT Azionario 71622.4 0.00424 71622.4 6080 11.78 Stati Uniti New York Stock Exchange Inc. USD BELFB BEL FUSE INC CLASS B IT Azionario 71232.59 0.00422 71232.59 1199 59.41 Stati Uniti NASDAQ USD AMRC AMERESCO INC CLASS A Industriali Azionario 71107.98 0.00421 71107.98 3127 22.74 Stati Uniti New York Stock Exchange Inc. USD BMBL BUMBLE INC CLASS A Comunicazione Azionario 71000.55 0.00421 71000.55 6345 11.19 Stati Uniti NASDAQ USD SKYW SKYWEST INC Industriali Azionario 71078.04 0.00421 71078.04 1023 69.48 Stati Uniti NASDAQ USD AUPH AURINIA PHARMACEUTICALS INC Salute Azionario 70895 0.0042 70895 14179 5 Stati Uniti NASDAQ USD ATEX ANTERIX INC Comunicazione Azionario 70375.32 0.00417 70375.32 2097 33.56 Stati Uniti NASDAQ USD SEB SEABOARD CORP Generi di largo consumo Azionario 70162.18 0.00416 70162.18 22 3189.19 Stati Uniti Nyse Mkt Llc USD DRVN DRIVEN BRANDS HOLDINGS INC Industriali Azionario 70049.4 0.00415 70049.4 4476 15.65 Stati Uniti NASDAQ USD LXU LSB INDUSTRIES INC Materiali Azionario 70008.84 0.00415 70008.84 8217 8.52 Stati Uniti New York Stock Exchange Inc. USD MYE MYERS INDUSTRIES INC Materiali Azionario 69961.86 0.00414 69961.86 3013 23.22 Stati Uniti New York Stock Exchange Inc. USD OABI OMNIAB INC Salute Azionario 69935.25 0.00414 69935.25 12975 5.39 Stati Uniti NASDAQ USD DGICA DONEGAL GROUP INC CLASS A Finanziari Azionario 68978.52 0.00409 68978.52 4913 14.04 Stati Uniti NASDAQ USD ULCC FRONTIER GROUP HOLDINGS INC Industriali Azionario 68686.84 0.00407 68686.84 8629 7.96 Stati Uniti NASDAQ USD USLM UNITED STATES LIME AND MINERALS IN Materiali Azionario 67818.6 0.00402 67818.6 228 297.45 Stati Uniti NASDAQ USD GNE GENIE ENERGY LTD CLASS B Imprese di servizi di pubblica utilità Azionario 67602.52 0.00401 67602.52 4531 14.92 Stati Uniti New York Stock Exchange Inc. USD HTBK HERITAGE COMMERCE CORP Finanziari Azionario 67719.67 0.00401 67719.67 7939 8.53 Stati Uniti NASDAQ USD GNK GENCO SHIPPING AND TRADING LTD Industriali Azionario 67509.28 0.004 67509.28 3352 20.14 Stati Uniti New York Stock Exchange Inc. USD WT WISDOMTREE INC Finanziari Azionario 67501.87 0.004 67501.87 7559 8.93 Stati Uniti New York Stock Exchange Inc. USD IMXI INTERNATIONAL MONEY EXPRESS INC Finanziari Azionario 67364.64 0.00399 67364.64 2952 22.82 Stati Uniti NASDAQ USD MD PEDIATRIX MEDICAL GROUP INC Salute Azionario 67252.68 0.00398 67252.68 6732 9.99 Stati Uniti New York Stock Exchange Inc. USD BRKL BROOKLINE BANCORP INC Finanziari Azionario 67050.75 0.00397 67050.75 6877 9.75 Stati Uniti NASDAQ USD MIRM MIRUM PHARMACEUTICALS INC Salute Azionario 66894.56 0.00396 66894.56 2663 25.12 Stati Uniti NASDAQ USD CFB CROSSFIRST BANKSHARES INC Finanziari Azionario 66615.54 0.00395 66615.54 4866 13.69 Stati Uniti NASDAQ USD ANGI ANGI INC CLASS A Comunicazione Azionario 66461.99 0.00394 66461.99 25661 2.59 Stati Uniti NASDAQ USD HCI HCI GROUP INC Finanziari Azionario 66545.28 0.00394 66545.28 576 115.53 Stati Uniti New York Stock Exchange Inc. USD IAS INTEGRAL AD SCIENCE HOLDING CORP Comunicazione Azionario 66429.8 0.00394 66429.8 7067 9.4 Stati Uniti NASDAQ USD BGS B AND G FOODS INC Generi di largo consumo Azionario 66341.3 0.00393 66341.3 5794 11.45 Stati Uniti New York Stock Exchange Inc. USD LWLG LIGHTWAVE LOGIC INC IT Azionario 66173.02 0.00392 66173.02 14837 4.46 Stati Uniti NASDAQ USD IDT IDT CORP CLASS B Comunicazione Azionario 65363.62 0.00387 65363.62 1726 37.87 Stati Uniti New York Stock Exchange Inc. USD IIIN INSTEEL INDUSTRIES INC Industriali Azionario 65050.4 0.00385 65050.4 1720 37.82 Stati Uniti New York Stock Exchange Inc. USD CLW CLEARWATER PAPER CORP Materiali Azionario 64767.56 0.00384 64767.56 1474 43.94 Stati Uniti New York Stock Exchange Inc. USD NBR NABORS INDUSTRIES LTD Energia Azionario 64738.56 0.00384 64738.56 736 87.96 Stati Uniti New York Stock Exchange Inc. USD SNPO SNAP ONE HOLDINGS CORP Consumi Discrezionali Azionario 64701.65 0.00383 64701.65 7657 8.45 Stati Uniti NASDAQ USD RWT REDWOOD TRUST REIT INC Finanziari Azionario 64461.87 0.00382 64461.87 10281 6.27 Stati Uniti New York Stock Exchange Inc. USD IE IVANHOE ELECTRIC INC Materiali Azionario 64325.71 0.00381 64325.71 7061 9.11 Stati Uniti Nyse Mkt Llc USD SPTN SPARTANNASH Generi di largo consumo Azionario 64384.32 0.00381 64384.32 3216 20.02 Stati Uniti NASDAQ USD HSII HEIDRICK AND STRUGGLES INTERNATION Industriali Azionario 64064 0.0038 64064 1925 33.28 Stati Uniti NASDAQ USD DCOM DIME COMMUNITY BANCSHARES INC Finanziari Azionario 63695.58 0.00377 63695.58 3302 19.29 Stati Uniti NASDAQ USD SBSI SOUTHSIDE BANCSHARES INC Finanziari Azionario 63568.56 0.00377 63568.56 2189 29.04 Stati Uniti NASDAQ USD ANIP ANI PHARMACEUTICALS INC Salute Azionario 62721 0.00372 62721 900 69.69 Stati Uniti NASDAQ USD BRSP BRIGHTSPIRE CAPITAL INC CLASS A Finanziari Azionario 62461.32 0.0037 62461.32 9172 6.81 Stati Uniti New York Stock Exchange Inc. USD MTW MANITOWOC INC Industriali Azionario 62066.54 0.00368 62066.54 4427 14.02 Stati Uniti New York Stock Exchange Inc. USD ZNTL ZENTALIS PHARMACEUTICALS INC Salute Azionario 61884.06 0.00367 61884.06 4074 15.19 Stati Uniti NASDAQ USD BBSI BARRETT BUSINESS SERVICES INC Industriali Azionario 61805.04 0.00366 61805.04 492 125.62 Stati Uniti NASDAQ USD HROW HARROW INC Salute Azionario 61702.31 0.00366 61702.31 4847 12.73 Stati Uniti NASDAQ USD HTLD HEARTLAND EXPRESS INC Industriali Azionario 61588.12 0.00365 61588.12 5282 11.66 Stati Uniti NASDAQ USD AHH ARMADA HOFFLER PROPERTIES REIT INC Immobili Azionario 61473.3 0.00364 61473.3 6015 10.22 Stati Uniti New York Stock Exchange Inc. USD OIS OIL STATES INTERNATIONAL INC Energia Azionario 61493.76 0.00364 61493.76 10048 6.12 Stati Uniti New York Stock Exchange Inc. USD UWMC UWM HOLDINGS CORP CLASS A Finanziari Azionario 61501.3 0.00364 61501.3 8530 7.21 Stati Uniti New York Stock Exchange Inc. USD NUS NU SKIN ENTERPRISES INC CLASS A Generi di largo consumo Azionario 61146.25 0.00362 61146.25 4447 13.75 Stati Uniti New York Stock Exchange Inc. USD NYMT NEW YORK MORTGAGE TRUST REIT INC Finanziari Azionario 60918.72 0.00361 60918.72 8544 7.13 Stati Uniti NASDAQ USD PTVE PACTIV EVERGREEN INC Materiali Azionario 60872.04 0.00361 60872.04 4308 14.13 Stati Uniti NASDAQ USD HDSN HUDSON TECHNOLOGIES INC Industriali Azionario 60846.68 0.0036 60846.68 5462 11.14 Stati Uniti NASDAQ USD GDEN GOLDEN ENTERTAINMENT INC Consumi Discrezionali Azionario 60652.92 0.00359 60652.92 1682 36.06 Stati Uniti NASDAQ USD CASS CASS INFORMATION SYSTEMS INC Finanziari Azionario 60046.38 0.00356 60046.38 1266 47.43 Stati Uniti NASDAQ USD MOFG MIDWESTONE FINANCIAL GROUP INC Finanziari Azionario 60160 0.00356 60160 2560 23.5 Stati Uniti NASDAQ USD EXPI EXP WORLD HOLDINGS INC Immobili Azionario 59919.86 0.00355 59919.86 5986 10.01 Stati Uniti NASDAQ USD INN SUMMIT HOTEL PROPERTIES REIT INC Immobili Azionario 59853.97 0.00355 59853.97 9251 6.47 Stati Uniti New York Stock Exchange Inc. USD NVRI ENVIRI CORP Industriali Azionario 59321.55 0.00351 59321.55 6703 8.85 Stati Uniti New York Stock Exchange Inc. USD SLP SIMULATIONS PLUS INC Salute Azionario 59213.2 0.00351 59213.2 1432 41.35 Stati Uniti NASDAQ USD DBI DESIGNER BRANDS INC CLASS A Consumi Discrezionali Azionario 59036.58 0.0035 59036.58 5559 10.62 Stati Uniti New York Stock Exchange Inc. USD SMP STANDARD MOTOR PRODUCTS INC Consumi Discrezionali Azionario 59048.6 0.0035 59048.6 1747 33.8 Stati Uniti New York Stock Exchange Inc. USD NVTS NAVITAS SEMICONDUCTOR CORP IT Azionario 58715.6 0.00348 58715.6 12820 4.58 Stati Uniti NASDAQ USD REVG REV GROUP INC Industriali Azionario 58671.72 0.00348 58671.72 2844 20.63 Stati Uniti New York Stock Exchange Inc. USD CINC CINCOR PHARMA CVR Prvt Salute Azionario 58330.74 0.00346 58330.74 18343 3.18 Stati Uniti NO MARKET (E.G. UNLISTED) USD HSTM HEALTHSTREAM INC Salute Azionario 58332.12 0.00346 58332.12 2247 25.96 Stati Uniti NASDAQ USD SCVL SHOE CARNIVAL INC Consumi Discrezionali Azionario 58382.82 0.00346 58382.82 1634 35.73 Stati Uniti NASDAQ USD LMND LEMONADE INC Finanziari Azionario 58253.04 0.00345 58253.04 3576 16.29 Stati Uniti New York Stock Exchange Inc. USD SMBK SMARTFINANCIAL INC Finanziari Azionario 57895.59 0.00343 57895.59 2753 21.03 Stati Uniti New York Stock Exchange Inc. USD SBGI SINCLAIR INC CLASS A Comunicazione Azionario 57653.49 0.00342 57653.49 4371 13.19 Stati Uniti NASDAQ USD CLBK COLUMBIA FINANCIAL INC Finanziari Azionario 56659.58 0.00336 56659.58 3329 17.02 Stati Uniti NASDAQ USD THFF FIRST FINANCIAL CORPORATION INDIAN Finanziari Azionario 56677.92 0.00336 56677.92 1488 38.09 Stati Uniti NASDAQ USD ALXO ALX ONCOLOGY HOLDINGS INC Salute Azionario 56547.96 0.00335 56547.96 4956 11.41 Stati Uniti NASDAQ USD RES RPC INC Energia Azionario 56344.63 0.00334 56344.63 7327 7.69 Stati Uniti New York Stock Exchange Inc. USD YEXT YEXT INC IT Azionario 56274.68 0.00333 56274.68 9317 6.04 Stati Uniti New York Stock Exchange Inc. USD NRC NATIONAL RESEARCH CORP Salute Azionario 55751 0.0033 55751 1415 39.4 Stati Uniti NASDAQ USD CHCT COMMUNITY HEALTHCARE TRUST INC Immobili Azionario 55505.34 0.00329 55505.34 2134 26.01 Stati Uniti New York Stock Exchange Inc. USD PWP PERELLA WEINBERG PARTNERS CLASS A Finanziari Azionario 55117.66 0.00327 55117.66 3887 14.18 Stati Uniti NASDAQ USD PUMP PROPETRO HOLDING CORP Energia Azionario 54966.3 0.00326 54966.3 6914 7.95 Stati Uniti New York Stock Exchange Inc. USD TMP TOMPKINS FINANCIAL CORP Finanziari Azionario 55001.12 0.00326 55001.12 1108 49.64 Stati Uniti Nyse Mkt Llc USD WW WW INTERNATIONAL INC Consumi Discrezionali Azionario 54958.54 0.00326 54958.54 30197 1.82 Stati Uniti NASDAQ USD AMRK A MARK PRECIOUS METALS INC Finanziari Azionario 54751.1 0.00324 54751.1 1822 30.05 Stati Uniti NASDAQ USD BATRA ATLANTA BRAVES HOLDINGS INC SERIES Comunicazione Azionario 54441 0.00323 54441 1315 41.4 Stati Uniti NASDAQ USD PL PLANET LABS CLASS A Industriali Azionario 54264 0.00321 54264 21280 2.55 Stati Uniti New York Stock Exchange Inc. USD EGBN EAGLE BANCORP INC Finanziari Azionario 54009.12 0.0032 54009.12 2332 23.16 Stati Uniti NASDAQ USD LASR NLIGHT INC IT Azionario 53631.52 0.00318 53631.52 4243 12.64 Stati Uniti NASDAQ USD SFIX STITCH FIX INC CLASS A Consumi Discrezionali Azionario 53316.44 0.00316 53316.44 21851 2.44 Stati Uniti NASDAQ USD RDFN REDFIN CORP Immobili Azionario 52923.2 0.00314 52923.2 8536 6.2 Stati Uniti NASDAQ USD ALT ALTIMMUNE INC Salute Azionario 52335.43 0.0031 52335.43 5887 8.89 Stati Uniti NASDAQ USD UVE UNIVERSAL INSURANCE HOLDINGS INC Finanziari Azionario 51868.08 0.00307 51868.08 2596 19.98 Stati Uniti New York Stock Exchange Inc. USD GMRE GLOBAL MEDICAL REIT INC Immobili Azionario 51668.8 0.00306 51668.8 6008 8.6 Stati Uniti New York Stock Exchange Inc. USD JBLU JETBLUE AIRWAYS CORP Industriali Azionario 51662.52 0.00306 51662.52 6972 7.41 Stati Uniti NASDAQ USD MLAB MESA LABORATORIES INC Salute Azionario 51587.25 0.00306 51587.25 481 107.25 Stati Uniti NASDAQ USD MCW MISTER CAR WASH INC Consumi Discrezionali Azionario 51620.3 0.00306 51620.3 6635 7.78 Stati Uniti New York Stock Exchange Inc. USD MCB METROPOLITAN BANK HOLDING CORP Finanziari Azionario 51557.75 0.00305 51557.75 1355 38.05 Stati Uniti New York Stock Exchange Inc. USD HCKT HACKETT GROUP INC IT Azionario 51242.64 0.00304 51242.64 2136 23.99 Stati Uniti NASDAQ USD NFBK NORTHFIELD BANCORP INC Finanziari Azionario 51255.88 0.00304 51255.88 5317 9.64 Stati Uniti NASDAQ USD XMTR XOMETRY INC CLASS A Industriali Azionario 51365.84 0.00304 51365.84 3043 16.88 Stati Uniti NASDAQ USD CNDT CONDUENT INC Industriali Azionario 51214.32 0.00303 51214.32 15426 3.32 Stati Uniti NASDAQ USD ATUS ALTICE USA INC CLASS A Comunicazione Azionario 50767.74 0.00301 50767.74 19377 2.62 Stati Uniti New York Stock Exchange Inc. USD ATRI ATRION CORP Salute Azionario 50624 0.003 50624 113 448 Stati Uniti NASDAQ USD USNA USANA HEALTH SCIENCES INC Generi di largo consumo Azionario 50683.5 0.003 50683.5 1050 48.27 Stati Uniti New York Stock Exchange Inc. USD GSBC GREAT SOUTHERN BANCORP INC Finanziari Azionario 50536.75 0.00299 50536.75 935 54.05 Stati Uniti NASDAQ USD MPB MID PENN BANCORP INC Finanziari Azionario 49230.72 0.00292 49230.72 2442 20.16 Stati Uniti NASDAQ USD FUBO FUBOTV INC Comunicazione Azionario 49121.28 0.00291 49121.28 31488 1.56 Stati Uniti New York Stock Exchange Inc. USD BFS SAUL CENTERS REIT INC Immobili Azionario 48946.08 0.0029 48946.08 1284 38.12 Stati Uniti New York Stock Exchange Inc. USD DCPH DECIPHERA PHARMACEUTICALS INC Salute Azionario 48849.24 0.00289 48849.24 3218 15.18 Stati Uniti NASDAQ USD TR TOOTSIE ROLL INDUSTRIES INC Generi di largo consumo Azionario 48611.16 0.00288 48611.16 1521 31.96 Stati Uniti New York Stock Exchange Inc. USD WRLD WORLD ACCEPTANCE CORP Finanziari Azionario 47675.39 0.00282 47675.39 329 144.91 Stati Uniti NASDAQ USD LPRO OPEN LENDING CORP Finanziari Azionario 47118.28 0.00279 47118.28 7612 6.19 Stati Uniti NASDAQ USD AEHR AEHR TEST SYSTEMS IT Azionario 46762.38 0.00277 46762.38 3753 12.46 Stati Uniti NASDAQ USD ALX ALEXANDERS REIT INC Immobili Azionario 46636.56 0.00276 46636.56 216 215.91 Stati Uniti New York Stock Exchange Inc. USD MTUS METALLUS INC Materiali Azionario 46557 0.00276 46557 2100 22.17 Stati Uniti New York Stock Exchange Inc. USD GDYN GRID DYNAMICS HOLDINGS INC CLASS A IT Azionario 46438.56 0.00275 46438.56 3794 12.24 Stati Uniti NASDAQ USD CEVA CEVA INC IT Azionario 46124.01 0.00273 46124.01 2031 22.71 Stati Uniti NASDAQ USD DENN DENNYS CORP Consumi Discrezionali Azionario 45861.72 0.00272 45861.72 5062 9.06 Stati Uniti NASDAQ USD GOOD GLADSTONE COMMERCIAL REIT CORP Immobili Azionario 45595.2 0.0027 45595.2 3360 13.57 Stati Uniti NASDAQ USD HONE HARBORONE BANCORP INC Finanziari Azionario 45172.88 0.00268 45172.88 4294 10.52 Stati Uniti NASDAQ USD BLFS BIOLIFE SOLUTIONS INC Salute Azionario 44950.1 0.00266 44950.1 2435 18.46 Stati Uniti NASDAQ USD IIIV I3 VERTICALS INC CLASS A Finanziari Azionario 44648.99 0.00265 44648.99 1973 22.63 Stati Uniti NASDAQ USD CVGW CALAVO GROWERS INC Generi di largo consumo Azionario 44039.25 0.00261 44039.25 1587 27.75 Stati Uniti NASDAQ USD AOSL ALPHA AND OMEGA SEMICONDUCTOR LTD IT Azionario 43920.24 0.0026 43920.24 2011 21.84 Stati Uniti NASDAQ USD PCT PURECYCLE TECHNOLOGIES INC Materiali Azionario 43844.35 0.0026 43844.35 7247 6.05 Stati Uniti NASDAQ USD MED MEDIFAST INC Generi di largo consumo Azionario 43647.39 0.00259 43647.39 1163 37.53 Stati Uniti New York Stock Exchange Inc. USD RBCAA REPUBLIC BANCORP INC CLASS A Finanziari Azionario 43481.6 0.00258 43481.6 860 50.56 Stati Uniti NASDAQ USD EB EVENTBRITE CLASS A INC Comunicazione Azionario 43089.52 0.00255 43089.52 7736 5.57 Stati Uniti New York Stock Exchange Inc. USD DHIL DIAMOND HILL INVESTMENT GROUP INC Finanziari Azionario 42845.6 0.00254 42845.6 280 153.02 Stati Uniti NASDAQ USD UHT UNIVERSAL HEALTH REALTY INCOME TRU Immobili Azionario 42562.26 0.00252 42562.26 1161 36.66 Stati Uniti New York Stock Exchange Inc. USD BIGC BIGCOMMERCE HOLDINGS INC SERIES IT Azionario 42358.3 0.00251 42358.3 6130 6.91 Stati Uniti NASDAQ USD FIGS FIGS INC CLASS A Consumi Discrezionali Azionario 42423.92 0.00251 42423.92 8536 4.97 Stati Uniti New York Stock Exchange Inc. USD SIGA SIGA TECHNOLOGIES INC Salute Azionario 42245 0.0025 42245 4970 8.5 Stati Uniti NASDAQ USD CNSL CONSOLIDATED COMMUNICATIONS HOLDIN Comunicazione Azionario 42104.92 0.00249 42104.92 9724 4.33 Stati Uniti NASDAQ USD YORW YORK WATER Imprese di servizi di pubblica utilità Azionario 41976.99 0.00249 41976.99 1167 35.97 Stati Uniti NASDAQ USD BALY BALLY S CORP Consumi Discrezionali Azionario 41884.05 0.00248 41884.05 3055 13.71 Stati Uniti New York Stock Exchange Inc. USD CLDT CHATHAM LODGING TRUST REIT Immobili Azionario 41857.16 0.00248 41857.16 4132 10.13 Stati Uniti New York Stock Exchange Inc. USD MLNK MERIDIANLINK INC IT Azionario 41887.78 0.00248 41887.78 2299 18.22 Stati Uniti New York Stock Exchange Inc. USD ASIX ADVANSIX INC Materiali Azionario 40966.85 0.00243 40966.85 1487 27.55 Stati Uniti New York Stock Exchange Inc. USD PLL PIEDMONT LITHIUM INC Materiali Azionario 41087.97 0.00243 41087.97 3087 13.31 Stati Uniti NASDAQ USD FNKO FUNKO INC CLASS A Consumi Discrezionali Azionario 40849.05 0.00242 40849.05 6515 6.27 Stati Uniti NASDAQ USD DX DYNEX CAPITAL REIT INC Finanziari Azionario 40622.4 0.00241 40622.4 3276 12.4 Stati Uniti New York Stock Exchange Inc. USD LQDT LIQUIDITY SERVICES INC Industriali Azionario 40693.32 0.00241 40693.32 2214 18.38 Stati Uniti NASDAQ USD THRY THRYV HOLDINGS INC Comunicazione Azionario 40197.69 0.00238 40197.69 1833 21.93 Stati Uniti NASDAQ USD MAX MEDIAALPHA INC CLASS A Comunicazione Azionario 39920 0.00237 39920 1996 20 Stati Uniti New York Stock Exchange Inc. USD OSPN ONESPAN INC IT Azionario 40058.96 0.00237 40058.96 3418 11.72 Stati Uniti NASDAQ USD BJRI BJS RESTAURANTS INC Consumi Discrezionali Azionario 39135.3 0.00232 39135.3 1095 35.74 Stati Uniti NASDAQ USD MERC MERCER INTERNATIONAL INC Materiali Azionario 38789.96 0.0023 38789.96 3833 10.12 Stati Uniti NASDAQ USD FRPH FRP HOLDINGS INC Immobili Azionario 38646.44 0.00229 38646.44 644 60.01 Stati Uniti NASDAQ USD NVAX NOVAVAX INC Salute Azionario 38572.05 0.00229 38572.05 7953 4.85 Stati Uniti NASDAQ USD CNXN PC CONNECTION INC IT Azionario 38523.64 0.00228 38523.64 586 65.74 Stati Uniti NASDAQ USD LAND GLADSTONE LAND REIT CORP Immobili Azionario 38112.12 0.00226 38112.12 2916 13.07 Stati Uniti NASDAQ USD KRNY KEARNY FINANCIAL CORP Finanziari Azionario 36908.8 0.00219 36908.8 5840 6.32 Stati Uniti NASDAQ USD MPLN MULTIPLAN CORP CLASS A Salute Azionario 36879.12 0.00218 36879.12 43706 0.84 Stati Uniti New York Stock Exchange Inc. USD TBPH THERAVANCE BIOPHARMA INC Salute Azionario 36715.75 0.00218 36715.75 4075 9.01 Stati Uniti NASDAQ USD REX REX AMERICAN RESOURCES CORP Energia Azionario 36673.2 0.00217 36673.2 835 43.92 Stati Uniti New York Stock Exchange Inc. USD TVTX TRAVERE THERAPEUTICS INC Salute Azionario 36685.61 0.00217 36685.61 4783 7.67 Stati Uniti NASDAQ USD BOOM DMC GLOBAL INC Energia Azionario 36213.09 0.00215 36213.09 1913 18.93 Stati Uniti NASDAQ USD CYH COMMUNITY HEALTH SYSTEMS INC Salute Azionario 36121.6 0.00214 36121.6 10624 3.4 Stati Uniti New York Stock Exchange Inc. USD SHYF SHYFT GROUP INC Industriali Azionario 36120.56 0.00214 36120.56 2968 12.17 Stati Uniti NASDAQ USD RGP RESOURCES CONNECTION INC Industriali Azionario 36019.48 0.00213 36019.48 2758 13.06 Stati Uniti NASDAQ USD BV BRIGHTVIEW HOLDINGS INC Industriali Azionario 35203.2 0.00209 35203.2 3088 11.4 Stati Uniti New York Stock Exchange Inc. USD KIDS ORTHOPEDIATRICS CORP Salute Azionario 35111.64 0.00208 35111.64 1212 28.97 Stati Uniti NASDAQ USD SPWR SUNPOWER Industriali Azionario 34015.24 0.00202 34015.24 11852 2.87 Stati Uniti NASDAQ USD ACRE ARES COMMERCIAL REAL ESTATE REIT C Finanziari Azionario 34005.18 0.00201 34005.18 4614 7.37 Stati Uniti New York Stock Exchange Inc. USD GDOT GREEN DOT CORP CLASS A Finanziari Azionario 33598.8 0.00199 33598.8 3660 9.18 Stati Uniti New York Stock Exchange Inc. USD NAPA DUCKHORN PORTFOLIO INC Generi di largo consumo Azionario 33057.85 0.00196 33057.85 3605 9.17 Stati Uniti New York Stock Exchange Inc. USD OLP ONE LIBERTY PROPERTIES REIT INC Immobili Azionario 33158.65 0.00196 33158.65 1477 22.45 Stati Uniti New York Stock Exchange Inc. USD MVIS MICROVISION INC IT Azionario 32927.44 0.00195 32927.44 18092 1.82 Stati Uniti NASDAQ USD RMR RMR GROUP INC CLASS A Immobili Azionario 32658.6 0.00193 32658.6 1378 23.7 Stati Uniti NASDAQ USD AMSWA AMERICAN SOFTWARE INC CLASS A IT Azionario 32357.7 0.00192 32357.7 2826 11.45 Stati Uniti NASDAQ USD CRCT CRICUT INC CLASS A Consumi Discrezionali Azionario 32480.25 0.00192 32480.25 6985 4.65 Stati Uniti NASDAQ USD FFIC FLUSHING FINANCIAL CORP Finanziari Azionario 31774.41 0.00188 31774.41 2577 12.33 Stati Uniti NASDAQ USD CLFD CLEARFIELD INC IT Azionario 31433.76 0.00186 31433.76 1052 29.88 Stati Uniti NASDAQ USD TASK TASKUS INC CLASS A Industriali Azionario 31349 0.00186 31349 2726 11.5 Stati Uniti NASDAQ USD TRC TEJON RANCH Immobili Azionario 30966.38 0.00183 30966.38 2003 15.46 Stati Uniti New York Stock Exchange Inc. USD AMCX AMC NETWORKS CLASS A INC Comunicazione Azionario 30491.49 0.00181 30491.49 2481 12.29 Stati Uniti NASDAQ USD LUNG PULMONX CORP Salute Azionario 30008.34 0.00178 30008.34 3294 9.11 Stati Uniti NASDAQ USD ALGT ALLEGIANT TRAVEL Industriali Azionario 29508.75 0.00175 29508.75 387 76.25 Stati Uniti NASDAQ USD EVLV EVOLV TECHNOLOGIES HOLDINGS INC CL IT Azionario 28753.23 0.0017 28753.23 7921 3.63 Stati Uniti NASDAQ USD ADPT ADAPTIVE BIOTECHNOLOGIES CORP Salute Azionario 28209.29 0.00167 28209.29 9761 2.89 Stati Uniti NASDAQ USD APPS DIGITAL TURBINE INC IT Azionario 28146.24 0.00167 28146.24 10784 2.61 Stati Uniti NASDAQ USD JRVR JAMES RIVER GROUP HOLDINGS LTD Finanziari Azionario 27793.92 0.00165 27793.92 3008 9.24 Stati Uniti NASDAQ USD GPRO GOPRO INC CLASS A Consumi Discrezionali Azionario 25968.35 0.00154 25968.35 11645 2.23 Stati Uniti NASDAQ USD RILY B RILEY FINANCIAL INC Finanziari Azionario 25818.17 0.00153 25818.17 1361 18.97 Stati Uniti NASDAQ USD ZUMZ ZUMIEZ INC Consumi Discrezionali Azionario 25604 0.00152 25604 1730 14.8 Stati Uniti NASDAQ USD EAF GRAFTECH INTERNATIONAL LTD Industriali Azionario 24475.1 0.00145 24475.1 18827 1.3 Stati Uniti New York Stock Exchange Inc. USD ATSG AIR TRANSPORT SERVICES GROUP INC Industriali Azionario 22872.11 0.00136 22872.11 1658 13.8 Stati Uniti NASDAQ USD CLOV CLOVER HEALTH INVESTMENTS CORP CLA Salute Azionario 22842.37 0.00135 22842.37 28805 0.79 Stati Uniti NASDAQ USD FORR FORRESTER RESEARCH INC Industriali Azionario 22274.76 0.00132 22274.76 1037 21.48 Stati Uniti NASDAQ USD CCSI CONSENSUS CLOUD SOLUTIONS INC IT Azionario 21354.19 0.00127 21354.19 1417 15.07 Stati Uniti NASDAQ USD DOMO DOMO INC CLASS B IT Azionario 20543.4 0.00122 20543.4 2260 9.09 Stati Uniti NASDAQ USD OFLX OMEGA FLEX INC Industriali Azionario 20259.42 0.0012 20259.42 291 69.62 Stati Uniti NASDAQ USD VPG VISHAY PRECISION GROUP INC IT Azionario 18802.8 0.00111 18802.8 540 34.82 Stati Uniti New York Stock Exchange Inc. USD AVO MISSION PRODUCE INC Generi di largo consumo Azionario 18193.23 0.00108 18193.23 1551 11.73 Stati Uniti NASDAQ USD SCLX SCILEX HOLDING Salute Azionario 18102.84 0.00107 18102.84 11244 1.61 Stati Uniti NASDAQ USD VTOL BRISTOW GROUP INC Energia Azionario 17808.7 0.00106 17808.7 665 26.78 Stati Uniti New York Stock Exchange Inc. USD TTEC TTEC HOLDINGS INC Industriali Azionario 17420 0.00103 17420 1675 10.4 Stati Uniti NASDAQ USD EBF ENNIS INC Industriali Azionario 16920.75 0.001 16920.75 825 20.51 Stati Uniti New York Stock Exchange Inc. USD ARKO ARKO Consumi Discrezionali Azionario 15378 0.00091 15378 2796 5.5 Stati Uniti NASDAQ USD SNCY SUN COUNTRY AIRLINES HOLDINGS INC Industriali Azionario 15195.54 0.00090 15195.54 1009 15.06 Stati Uniti NASDAQ USD AMLX AMYLYX PHARMACEUTICALS INC Salute Azionario 13199.04 0.00078 13199.04 4583 2.88 Stati Uniti NASDAQ USD SAVE SPIRIT AIRLINES INC Industriali Azionario 11198.88 0.00066 11198.88 2424 4.62 Stati Uniti New York Stock Exchange Inc. USD ADRO CHINOOK THERAPEUTICS INC Salute Azionario 7568.88 0.00045 7568.88 17202 0.44 Stati Uniti NO MARKET (E.G. UNLISTED) USD EUR EUR CASH Liquidità e/o derivati Contanti 1774.77 0.00011 1774.77 1640 108.21 Unione Europea -- EUR -- RADIUS HEALTH INC CVR AUGUST 2022 Prvt Salute Azionario 1052.48 0.000060 1052.48 13156 0.08 Stati Uniti NASDAQ USD -- OMNIAB INC $12.50 VESTING Prvt Salute Azionario 0 0 0 482 0 Stati Uniti NO MARKET (E.G. UNLISTED) USD -- OMNIAB INC $15.00 VESTING Prvt Salute Azionario 0 0 0 482 0 Stati Uniti NO MARKET (E.G. UNLISTED) USD RTYM4 RUSSELL 2000 EMINI CME JUN 24 Liquidità e/o derivati Futures 0 0 10798920 101 2138.4 -- Chicago Mercantile Exchange USD iShares MSCI USA Small Cap ESG Enhanced UCITS ETF Il Fondo mira a conseguire un rendimento sull'investimento che rispecchi il rendimento dell'MSCI USA Small Cap ESG Enhanced Focus CTB Index.

In data 1 giugno 2022, l'indice di riferimento è cambiato da MSCI USA Small Cap Index a MSCI USA Small Cap ESG Enhanced Focus CTB Index. Questo cambiamento sarà indicato nei dati dell'indice di riferimento.
Asset netti USD 1.688.489.277 Net Assets of Fund USD 1.688.489.277,39 Data di lancio Classe di Azioni 01/07/2009 Data di lancio comparto 01/07/2009 Valuta della serie USD Valuta di base USD Classe di attivo Azionario Indice benchmark MSCI USA Small Cap ESG Enhanced Focus CTB Index Classificazione SFDR Articolo 8 Azioni in circolazione 3.308.414 Total Expense Ratio 0,43% ISIN IE00B3VWM098 Accumulazione/ Distribuzione provento Ad Accumulazione Rendimento da prestito titoli 0,10 % Domicilio Irlanda Struttura del prodotto Fisico Frequenza di ribilanciamento Trimestrale Metodologia Ottimizzazione OICVM Si Società emittente iShares VII plc Gestore del Fondo BlackRock Asset Management Ireland Limited Amministratore BNY Mellon Fund Services (Ireland) Designated Activity Company Depositario The Bank of New York Mellon SA/NV, Dublin Branch Termine dell'esercizio fiscale 31 luglio Ticker Bloomberg CSUSS IM
Al Currency NAV Titoli in emissione Asset netti Serie Fund Return Serie Benchmark Return 27/03/2024 USD 510.362149 3308414 1688489277.39 567.069521 579.814276 26/03/2024 USD 500.40473 3308414 1655546013.1 556.005713 568.517096 25/03/2024 USD 500.515267 3296414 1649905534.57 556.128532 568.643016 22/03/2024 USD 500.88641 3296414 1651128975.02 556.540913 569.04949 21/03/2024 USD 505.966158 3236414 1637515957.81 562.185082 574.887069 20/03/2024 USD 500.844246 3236414 1620939330.53 556.494064 569.05092 19/03/2024 USD 492.745828 3236414 1594729495.98 547.495815 559.857633 18/03/2024 USD 489.076927 3236414 1582855414.21 543.419255 555.669954 15/03/2024 USD 490.917757 3212414 1577031075.91 545.464623 557.727994 14/03/2024 USD 489.659899 3296414 1614121744.78 544.067002 556.283402 13/03/2024 USD 497.662887 3296414 1640502906.98 552.959218 565.407322 12/03/2024 USD 496.890153 3284414 1631992975.46 552.100624 564.510269 11/03/2024 USD 496.697492 3284414 1631360196.1 551.886556 564.324535 08/03/2024 USD 499.565976 3284414 1640781484.46 555.073763 567.574863 07/03/2024 USD 500.20608 3284414 1642883851.3 555.784991 568.310443 06/03/2024 USD 496.661375 3284414 1631241573.11 551.846426 564.281952 05/03/2024 USD 493.926701 3284414 1622259770.63 548.807897 561.195687 04/03/2024 USD 498.117842 3284414 1636025212.52 553.464724 565.873188 01/03/2024 USD 498.20146 3284414 1636299851.1 553.557633 565.947772 29/02/2024 USD 494.600796 3260414 1612603359.38 549.556892 561.860576 28/02/2024 USD 491.596684 3260414 1602808712.15 546.218987 558.482308 27/02/2024 USD 493.625492 3260414 1609423466.34 548.47322 560.774124 26/02/2024 USD 488.34889 3260414 1592219558.82 542.610324 554.835714 23/02/2024 USD 487.216917 3224414 1570989047.48 541.352575 553.545604 22/02/2024 USD 485.553515 3176414 1542318981.95 539.504349 551.642832 21/02/2024 USD 481.524881 3188414 1535300671.65 535.028086 547.060545 20/02/2024 USD 483.205992 3188414 1540660749.23 536.895988 548.95511 19/02/2024 USD 488.013444 3188414 1555988898.31 542.237606 554.36729 16/02/2024 USD 488.028907 3188414 1556038199.36 542.254787 554.36729 15/02/2024 USD 491.849182 3080414 1515099105.34 546.499541 558.717941 14/02/2024 USD 482.540201 3068414 1480633109.78 536.15622 548.140773 13/02/2024 USD 472.662963 3056414 1444653697.65 525.181502 536.954232 12/02/2024 USD 489.793888 3056414 1497012898.43 544.215879 556.372496 09/02/2024 USD 482.849427 3104414 1498964521.94 536.499805 548.501998 08/02/2024 USD 477.574524 3104414 1482589037.88 530.638796 542.498698 07/02/2024 USD 471.031915 3104414 1462278071.5 523.369225 535.081609 06/02/2024 USD 470.522875 3104414 1460697802.9 522.803624 534.412846 05/02/2024 USD 467.031741 3104414 1449859874.81 518.924584 530.438527 02/02/2024 USD 473.636766 3104414 1470364610.08 526.263506 537.967188 01/02/2024 USD 475.094189 3104414 1474889052.06 527.882866 539.598336 31/01/2024 USD 469.184286 3080414 1445281841.79 521.316302 532.886582 30/01/2024 USD 479.404772 3080414 1476765172.28 532.672407 544.478605 29/01/2024 USD 482.889373 3080414 1487499187.44 536.544189 548.448915 26/01/2024 USD 476.398983 3080414 1467506097.88 529.332639 541.076794 25/01/2024 USD 475.622482 3080414 1465114154.53 528.469859 540.144946 24/01/2024 USD 472.449607 3080414 1455340383.87 524.94444 536.466895 23/01/2024 USD 476.139118 3080414 1466705607.45 529.0439 540.656157 22/01/2024 USD 478.118139 3080414 1472801808.17 531.242814 542.913651 19/01/2024 USD 470.221916 3080414 1448478173.71 522.469225 533.947516 18/01/2024 USD 466.02358 3080414 1435545560.95 517.804404 529.180762 17/01/2024 USD 462.787673 3068414 1420024174.93 514.208949 525.537129 16/01/2024 USD 466.830591 3056414 1426827555.07 518.701083 530.148768 15/01/2024 USD 470.800128 3056414 1438960102.88 523.111684 534.638315 12/01/2024 USD 470.814268 3044414 1433353550.34 523.127395 534.638315 11/01/2024 USD 471.853116 3044414 1436516232.67 524.281671 535.820571 10/01/2024 USD 474.20168 3044414 1443666233.99 526.891189 538.524895 09/01/2024 USD 473.033679 3044414 1440110355.3 525.593409 537.211282 08/01/2024 USD 476.637359 3044414 1451081450.9 529.597501 541.28725 05/01/2024 USD 468.963093 3044414 1427717808.02 521.070532 532.564415 04/01/2024 USD 468.713435 3044414 1426957744.33 520.793134 532.261353 03/01/2024 USD 469.074068 3020414 1416797883.78 521.193838 532.66865 02/01/2024 USD 481.702036 3020414 1454939572.71 535.224925 547.008828 29/12/2023 USD 484.59546 3020414 1463678913.1 538.439843 550.30943 28/12/2023 USD 490.478744 3020414 1481448867.05 544.976831 556.99001 27/12/2023 USD 491.086036 3008414 1477390107.43 545.6516 557.695632 22/12/2023 USD 485.305285 3008414 1459999212.99 539.228538 551.107232 21/12/2023 USD 481.807068 2972414 1432130076.06 535.341627 547.150407 20/12/2023 USD 474.033331 2924414 1386269711.35 526.704134 538.319692 19/12/2023 USD 482.754568 2924414 1411774219.32 536.394406 548.220899 18/12/2023 USD 474.677399 2924414 1388153233.42 527.419766 539.053438 15/12/2023 USD 475.651596 2924414 1391002187.41 528.502208 540.163693 14/12/2023 USD 479.700373 2864414 1374060464.69 533.000853 544.80794 13/12/2023 USD 466.253891 2828414 1318759032.14 518.060305 529.571025 12/12/2023 USD 451.965147 3032414 1370545439.34 502.18391 513.374379 11/12/2023 USD 452.893121 3020414 1367924725.63 503.214993 514.400584 08/12/2023 USD 451.424781 2996414 1352655532.66 501.583503 512.709591 07/12/2023 USD 448.950885 2960414 1329080487.88 498.834727 509.904881 06/12/2023 USD 445.332715 2960414 1318369205.22 494.814535 505.79727 05/12/2023 USD 446.069192 2960414 1320549482.93 495.632843 506.655406 04/12/2023 USD 452.419873 2948414 1333921088.51 502.689161 513.860997 01/12/2023 USD 448.304799 2948414 1321788148.45 498.116853 509.196901 30/11/2023 USD 435.690322 2948414 1284595447.69 484.100756 494.852907 29/11/2023 USD 434.04116 2948414 1279733034.99 482.268352 492.957886 28/11/2023 USD 431.422505 2948414 1272012155.52 479.358733 489.997588 27/11/2023 USD 433.161065 2948414 1277138150.29 481.290468 491.979851 24/11/2023 USD 434.187322 2948414 1280163978.9 482.430755 493.141207 23/11/2023 USD 431.860433 2948414 1273303349.04 479.84532 490.496254 22/11/2023 USD 431.864027 2948414 1273313942.09 479.849314 490.496254 21/11/2023 USD 429.121087 2948414 1265226621.64 476.8016 487.390966 20/11/2023 USD 433.625182 2948414 1278506558.4 481.806154 492.496173 17/11/2023 USD 431.417733 2948414 1271998084.37 479.353431 489.983942 16/11/2023 USD 426.569933 2948414 1257704762.58 473.966982 484.472196 15/11/2023 USD 432.296144 2948414 1274588004.89 480.329444 490.980074 14/11/2023 USD 430.502635 2948414 1269299997.21 478.336655 488.950232 13/11/2023 USD 410.307359 2948414 1209755962.72 455.897441 466.018177 10/11/2023 USD 410.764749 2948414 1211104538.07 456.405652 466.522868 09/11/2023 USD 406.631304 2948414 1198917431.64 451.812932 461.845566 08/11/2023 USD 412.300519 2948414 1215632621.13 458.112065 468.248677 07/11/2023 USD 415.417511 2996414 1244762848.11 461.575392 471.799905 06/11/2023 USD 416.134313 2996414 1246910682.49 462.371839 472.640039 03/11/2023 USD 420.889843 2996414 1261160218.05 467.655766 478.03329 02/11/2023 USD 410.835476 2996414 1231033172.78 456.484238 466.622223 01/11/2023 USD 400.850844 2996414 1201115081.62 445.390193 455.281712 31/10/2023 USD 398.775223 2996414 1194895661.06 443.083946 452.919346 30/10/2023 USD 395.315988 2996414 1184530360.87 439.240348 448.98467 27/10/2023 USD 392.32492 2960414 1161444186.12 435.916936 445.573142 26/10/2023 USD 396.840944 3044414 1208148124.47 440.934745 450.715857 25/10/2023 USD 395.339117 3044414 1203575943.14 439.266047 449.028771 24/10/2023 USD 402.112589 3044414 1224197195.55 446.792133 456.729963 23/10/2023 USD 399.352812 3044414 1215795292.71 443.725712 453.59858 20/10/2023 USD 402.97564 3068414 1236496095.69 447.751079 457.702404 19/10/2023 USD 407.98206 3068414 1251857865.47 453.313773 463.392202 18/10/2023 USD 414.053764 3068414 1270488365.73 460.060116 470.311872 17/10/2023 USD 423.610306 3068414 1299811794.8 470.678505 481.184319 16/10/2023 USD 418.812581 3080414 1290116138.92 465.347695 475.727263 13/10/2023 USD 411.991846 3092414 1274049351.03 457.769094 467.93014 12/10/2023 USD 415.946304 3092414 1286278174.2 462.16294 472.426853 11/10/2023 USD 424.766596 3092414 1313554168.68 471.963273 482.453833 10/10/2023 USD 424.62332 3104414 1318206581.34 471.804077 482.282485 09/10/2023 USD 419.921458 3104414 1303610054.28 466.579782 476.93613 06/10/2023 USD 417.480819 3104414 1296033301.96 463.867958 474.152587 05/10/2023 USD 413.962284 3116414 1290077858.49 459.958472 470.132367 04/10/2023 USD 414.50403 3116414 1291766162.26 460.560412 470.785655 03/10/2023 USD 413.132318 3116414 1287491339.68 459.036286 469.190089 02/10/2023 USD 420.624324 3116414 1310839532.45 467.360744 477.693007 29/09/2023 USD 427.16235 3116414 1331214729.23 474.625224 485.122868 28/09/2023 USD 428.783233 3116414 1336266070.83 476.426206 486.956037 27/09/2023 USD 424.662293 3116414 1323423518.29 471.84738 482.28142 26/09/2023 USD 421.850864 3116414 1314661939.89 468.723568 479.085699 25/09/2023 USD 427.761636 3116414 1333082351.07 475.291098 485.794055 22/09/2023 USD 426.232919 3116414 1328318238.34 473.592522 484.062377 21/09/2023 USD 427.280825 3116414 1331583943.76 474.756863 485.252915 20/09/2023 USD 434.634046 3116414 1354499625.19 482.927115 493.638223 19/09/2023 USD 437.487546 3116414 1363392314.64 486.097673 496.880747 18/09/2023 USD 438.931357 3116414 1367891826.27 487.701909 498.519426 15/09/2023 USD 441.114999 3116414 1374696957.66 490.12818 501.008177 14/09/2023 USD 445.049579 3116414 1386958737.55 494.499939 505.468493 13/09/2023 USD 439.123243 3116414 1368489821.12 487.915116 498.745404 12/09/2023 USD 442.675424 3116414 1379559890.69 491.861987 502.789922 11/09/2023 USD 443.008385 3116414 1380597533.83 492.231944 503.151611 08/09/2023 USD 442.422714 3116414 1378772341.49 491.581198 502.488623 07/09/2023 USD 443.396562 3116414 1381807255.4 492.663252 503.596699 06/09/2023 USD 447.666967 3116414 1395115602.27 497.40815 508.446427 05/09/2023 USD 449.205529 3116414 1399910399.85 499.117665 510.178312 04/09/2023 USD 459.00085 3116414 1430436676.44 510.001364 521.295234 01/09/2023 USD 459.01368 3116414 1430476657.91 510.01562 521.295234 31/08/2023 USD 454.273638 3116414 1415704725.46 504.748902 515.877552 30/08/2023 USD 454.759003 3116414 1417217324.22 505.288197 516.449218 29/08/2023 USD 452.991937 3116414 1411710416.72 503.324788 514.450229 25/08/2023 USD 442.437094 3116414 1378817154.25 491.597175 502.410062 24/08/2023 USD 440.799232 3116414 1373712900.91 489.777327 500.553613 23/08/2023 USD 445.97729 3116414 1389849873.27 495.53073 506.427171 22/08/2023 USD 441.014542 3116414 1374383893.15 490.016561 500.804811 21/08/2023 USD 442.538532 3116414 1379133276.67 491.709884 502.539368 18/08/2023 USD 443.056589 3116414 1380747756.44 492.285504 503.124476 17/08/2023 USD 440.837267 3116414 1373831429.69 489.819588 500.6253 16/08/2023 USD 445.74133 3116414 1389114520.95 495.268552 506.168197 15/08/2023 USD 451.116131 3116414 1405864627.11 501.240558 512.264375 14/08/2023 USD 457.204379 3080414 1408378770.37 508.005283 519.184896 11/08/2023 USD 458.222807 3584414 1642460245.44 509.136871 520.339108 10/08/2023 USD 457.829283 3584414 1641049691.93 508.699622 519.930575 09/08/2023 USD 458.804311 3560414 1633533295.5 509.782987 521.036626 08/08/2023 USD 461.486678 3560414 1643083629.99 512.763397 524.037166 07/08/2023 USD 465.559476 3548414 1651997761.26 517.288732 528.649377 04/08/2023 USD 464.429146 3548414 1647986884.1 516.032809 527.333141 03/08/2023 USD 464.988419 3548414 1649971417.1 516.654224 527.96834 02/08/2023 USD 466.856568 3548414 1656600383.05 518.729947 530.135259 01/08/2023 USD 473.015929 3548414 1678456346.81 525.573687 537.114726 31/07/2023 USD 475.330888 3548414 1686670779.14 528.145866 539.735534 28/07/2023 USD 471.178727 3548414 1671937191.51 523.53235 535.007495 27/07/2023 USD 465.320711 3728414 1734908255.04 517.023438 528.395102 26/07/2023 USD 471.756296 3728414 1758902780.77 524.174093 535.688789 25/07/2023 USD 468.725822 3728414 1747603917.24 520.806897 532.251595 24/07/2023 USD 469.345992 3680414 1727387563.37 521.495976 532.956521 21/07/2023 USD 468.599117 3668414 1719015563.43 520.666114 532.067886 20/07/2023 USD 470.32798 3668414 1725357748.6 522.587074 534.022058 19/07/2023 USD 474.137074 3668414 1739331078.94 526.819404 538.363875 18/07/2023 USD 471.715159 3668414 1730446494.72 524.128386 535.616154 17/07/2023 USD 466.442982 3668414 1711105964.93 518.270406 529.648228 14/07/2023 USD 463.114541 3632414 1682223743.73 514.572136 525.862259 13/07/2023 USD 467.931717 3632414 1699721723.43 519.924558 531.36809 12/07/2023 USD 464.28816 3632414 1686486814.22 515.876158 527.215683 11/07/2023 USD 460.347856 3632414 1672173997.46 511.498039 522.686026 10/07/2023 USD 455.334826 3632414 1653964596.69 505.928001 517.029883 07/07/2023 USD 448.420447 3632414 1628848711.23 498.245351 509.163721 06/07/2023 USD 443.69809 3632414 1611695156.88 492.998283 503.810438 05/07/2023 USD 449.674146 3632414 1633402665.02 -- -- 04/07/2023 USD 454.737448 3632414 1651794675.01 505.264247 516.33522 03/07/2023 USD 454.741269 3632414 1651808553.86 505.268492 516.33522 30/06/2023 USD 452.921605 3572414 1618023483.03 503.246642 514.244852 29/06/2023 USD 450.470737 3572414 1609267967.59 500.523453 511.477275 28/06/2023 USD 445.566942 3572414 1591749579.97 495.074787 505.927788 27/06/2023 USD 444.387207 3548414 1576869786.28 493.763969 504.593219 26/06/2023 USD 437.699024 3548414 1553137345.39 486.332649 497.025454 23/06/2023 USD 435.938462 3548414 1546890140.52 484.376467 495.04558 22/06/2023 USD 442.110745 3548414 1568791955.57 491.234565 502.065091 21/06/2023 USD 445.548861 3548414 1580991819.51 495.054697 505.977168 20/06/2023 USD 446.813022 3548414 1585477584.06 496.459322 507.451292 19/06/2023 USD 449.317522 3548414 1594364586.65 499.242102 510.285743 16/06/2023 USD 449.32984 3548414 1594408294.54 499.255788 510.285743 15/06/2023 USD 452.275573 3548414 1604860974.47 502.528828 513.606437 14/06/2023 USD 448.7157 3548414 1592229070.75 498.57341 509.550569 13/06/2023 USD 453.126636 3548414 1607880899.43 503.474454 514.576481 12/06/2023 USD 447.794894 3548414 1588961672 497.550292 508.560298 09/06/2023 USD 445.395445 3548414 1580447432.6 494.884235 505.882434 08/06/2023 USD 448.312909 3464414 1553141521.1 498.125864 509.153733 07/06/2023 USD 450.436675 2948414 1328073799.46 500.485606 511.611948 06/06/2023 USD 442.893338 2948414 1305832920.59 492.104114 503.037827 05/06/2023 USD 432.335507 2948414 1274704063.99 480.373181 491.044202 02/06/2023 USD 437.177609 2936414 1283734451.5 485.753298 496.581806 01/06/2023 USD 422.858632 2936414 1241688008.18 469.843311 480.283341 31/05/2023 USD 418.8711 2936414 1229978962.76 465.412716 475.750785 30/05/2023 USD 423.56878 2936414 1243773296.01 470.632365 481.147078 26/05/2023 USD 424.12382 2936414 1245403123.78 471.249077 481.784095 25/05/2023 USD 419.811741 2936414 1232741073.18 466.457874 476.915842 24/05/2023 USD 421.628879 2936414 1238076944.64 468.476918 478.982917 23/05/2023 USD 427.042778 2936414 1253974392.37 474.492366 485.155481 22/05/2023 USD 429.858888 2936414 1262243656.37 477.62138 488.303296 19/05/2023 USD 425.957546 2936414 1250787702.92 473.286552 483.851855 18/05/2023 USD 429.428561 2936414 1260980037.84 477.143238 487.813484 17/05/2023 USD 426.255243 2936414 1251661864.51 473.617326 484.236629 16/05/2023 USD 417.989144 2936414 1227389175.6 464.432764 474.826404 15/05/2023 USD 424.536334 2936414 1246614435.32 471.707426 482.294818 12/05/2023 USD 419.635454 2936414 1232223422.76 466.261999 476.736626 11/05/2023 USD 420.468007 2936414 1234668142.58 467.187059 477.635424 10/05/2023 USD 423.782256 2936414 1244400148.78 470.869561 481.396261 09/05/2023 USD 422.921558 2936414 1241872785.27 469.913229 480.522499 05/05/2023 USD 424.856994 2936414 1247556026.5 472.063715 482.757028 04/05/2023 USD 414.645533 2936414 1217570949.12 460.717638 471.185651 03/05/2023 USD 420.553186 2936414 1234918263.75 467.281702 477.924406 02/05/2023 USD 419.949 2864414 1202907794.37 466.610384 477.196376 28/04/2023 USD 428.16688 2864414 1226447206.34 475.741369 486.530343 27/04/2023 USD 423.928735 2864414 1214307402.81 471.032315 481.686411 26/04/2023 USD 417.712357 2864414 1196501124.03 464.125223 474.613305 25/04/2023 USD 421.130686 2864414 1206292631.8 467.923369 478.504444 24/04/2023 USD 431.076471 2864414 1234781477.2 478.974251 489.811607 21/04/2023 USD 431.375853 2864414 1235639032.74 479.306898 490.131858 20/04/2023 USD 431.174708 2864414 1235062868.78 479.083403 489.929174 19/04/2023 USD 433.507167 2816414 1220935655.15 481.675026 492.591542 18/04/2023 USD 432.273614 2816414 1217461458.52 480.304411 491.168005 17/04/2023 USD 433.472359 2816414 1220837621.94 481.636351 492.529927 14/04/2023 USD 429.142149 2816414 1208641956 476.825002 487.59838 13/04/2023 USD 431.9471 2816414 1216541859.08 479.941617 490.775861 12/04/2023 USD 427.299767 2840414 1213708242.29 474.777909 485.514948 11/04/2023 USD 430.32459 2900414 1248119468.22 478.138827 488.967826 06/04/2023 USD 422.434276 2900414 1225234289.57 469.371804 480.017893 05/04/2023 USD 422.217082 2900414 1224604336.99 469.130477 479.752568 04/04/2023 USD 426.281829 2900414 1236393784.46 473.646866 484.463335 03/04/2023 USD 433.964571 2900414 1258676919.74 482.183253 493.201438 31/03/2023 USD 434.105115 2900414 1259084553.49 482.339413 493.351345 30/03/2023 USD 426.104065 2900414 1235878196.42 473.449351 484.250607 29/03/2023 USD 425.365011 2900414 1233734633.16 472.628179 483.440165 28/03/2023 USD 420.321087 2900414 1219105165.75 467.023814 477.720038 27/03/2023 USD 419.252263 2900414 1216005134.69 465.836231 476.503178 24/03/2023 USD 414.855813 2900414 1203253606.56 460.951283 471.46743 23/03/2023 USD 412.021826 2900414 1195033871.13 457.802405 468.234543 22/03/2023 USD 414.395724 2900414 1201919159.68 460.440072 470.954741 21/03/2023 USD 425.673952 2900414 1234630691.52 472.971447 483.794941 20/03/2023 USD 417.372722 2900414 1210553687.1 463.74785 474.353509 17/03/2023 USD 412.776499 2900414 1197222736.92 458.640932 469.102723 16/03/2023 USD 423.066775 2900414 1227068796.16 470.074581 480.832702 15/03/2023 USD 417.183193 2900414 1210003973.84 463.537262 474.169786 14/03/2023 USD 424.545588 2900414 1231357966.19 471.717708 482.556747 13/03/2023 USD 417.885358 2900414 1212040543 464.317446 474.984199 10/03/2023 USD 425.743934 2900414 1234833665.18 473.049205 483.903405 09/03/2023 USD 438.743582 2900414 1272538030.2 487.49327 498.683281 08/03/2023 USD 451.000943 2925414 1319364472.85 501.112571 512.627758 07/03/2023 USD 450.682799 2925414 1318433769.85 500.759077 512.268431 06/03/2023 USD 456.022058 2925414 1334053312.83 506.691592 518.36715 03/03/2023 USD 462.374737 2925414 1352637531.22 513.75013 525.620306 02/03/2023 USD 456.665267 2925414 1335934966.21 507.40627 519.12519 01/03/2023 USD 455.644796 2925414 1332949666.22 506.272412 517.981476 28/02/2023 USD 455.241238 2925414 1331769092.9 505.824014 517.500084 27/02/2023 USD 455.416799 2925414 1332282680.09 506.019082 517.717729 24/02/2023 USD 453.869542 2925414 1327756314.99 504.299906 515.964006 23/02/2023 USD 457.457216 2925414 1338251746.41 508.286214 520.036125 22/02/2023 USD 454.86045 2925414 1330655130.63 505.400916 517.080925 21/02/2023 USD 453.573235 2925414 1326889494.28 503.970676 515.632125 20/02/2023 USD 466.626524 2925414 1365075767.55 518.474342 530.508934 17/02/2023 USD 466.640015 2925414 1365115234.06 518.489332 530.508934 16/02/2023 USD 466.312092 2925414 1364155923.57 518.124973 530.149619 15/02/2023 USD 470.95522 2900414 1365965115.42 523.284008 535.447491 14/02/2023 USD 466.541617 2900414 1353163838.71 518.380001 530.423858 13/02/2023 USD 466.174413 2900414 1352098795.64 517.971996 529.989001 10/02/2023 USD 460.916907 2900414 1336849851.22 512.130318 524.015631 09/02/2023 USD 460.586979 2900414 1335892923.94 511.763731 523.628069 08/02/2023 USD 466.607739 2900414 1353355619.98 518.45347 530.4607 07/02/2023 USD 472.614633 2900414 1370778096.87 525.127802 537.283533 06/02/2023 USD 468.898311 2900414 1359999226.43 520.998552 533.073348 03/02/2023 USD 475.147532 2900414 1378124554.33 527.942137 540.156096 02/02/2023 USD 478.645855 2900414 1388271140.27 531.829165 544.107957 01/02/2023 USD 470.590989 2875414 1353143920.26 522.879307 535.008245 31/01/2023 USD 463.151738 2875414 1331752993.24 514.613466 526.55598 30/01/2023 USD 452.180706 2875414 1300206733.13 502.42342 514.052869 27/01/2023 USD 457.629587 2875414 1315874520.56 508.477737 520.257797 26/01/2023 USD 455.324903 2875414 1309247601.09 505.916975 517.60376 25/01/2023 USD 451.920525 2875414 1299458607.15 502.13433 513.716422 24/01/2023 USD 450.452143 2875414 1295236400.26 500.502793 512.051204 23/01/2023 USD 451.803044 2875414 1299120798.04 502.003795 513.543013 20/01/2023 USD 445.942993 2875414 1282270724.22 495.492622 506.843845 19/01/2023 USD 438.052244 2875414 1259581554.85 486.725116 497.870252 18/01/2023 USD 442.544354 2875414 1272498233.94 491.716353 503.010329 17/01/2023 USD 448.97058 2875414 1290976293.5 498.85661 510.356966 16/01/2023 USD 449.716781 2875414 1293121930.52 499.685723 511.23169 13/01/2023 USD 449.729488 2875414 1293158466.73 499.699842 511.23169 12/01/2023 USD 447.10469 2875414 1285611085.21 496.783398 508.255418 11/01/2023 USD 441.339457 2875414 1269033652.09 490.377578 501.676781 10/01/2023 USD 435.907193 2875414 1253413645.96 484.341724 495.484241 09/01/2023 USD 430.395709 2875414 1237565847.43 478.217848 489.196841 06/01/2023 USD 429.469581 2875414 1234902845.8 477.188816 488.2015 05/01/2023 USD 419.52444 2875414 1206306448.84 466.13865 476.898689 04/01/2023 USD 423.585442 2875414 1217983512.44 470.650878 481.497605 03/01/2023 USD 417.412152 2875414 1200232748.07 463.791662 474.460931 30/12/2022 USD 419.079546 2875414 1205027192.46 465.644323 476.342209 29/12/2022 USD 420.053275 2875414 1207827066.76 466.726245 477.452849 28/12/2022 USD 410.032868 2875414 1179014249.05 455.59245 466.084121 23/12/2022 USD 417.965159 2875414 1201822872.26 464.406114 475.076617 22/12/2022 USD 415.875097 2875414 1195813076.49 462.083821 472.68676 21/12/2022 USD 420.847756 2875414 1210111530.75 467.609002 478.30307 20/12/2022 USD 414.045924 2875414 1190553448.99 460.051405 470.569991 19/12/2022 USD 412.065042 2875414 1184857591.92 457.850423 468.332401 16/12/2022 USD 418.496149 2875414 1203349688.4 464.996104 475.305787 15/12/2022 USD 421.407469 2875414 1211720937.57 468.230906 478.960993 14/12/2022 USD 431.954908 2875414 1242049191.21 479.950293 490.966109 13/12/2022 USD 433.942113 2875414 1247763226.8 482.1583 493.272185 12/12/2022 USD 430.586108 2875414 1238113322.6 478.429402 489.453887 09/12/2022 USD 425.329322 2875414 1222997887.7 472.588524 483.462106 08/12/2022 USD 430.14129 2875414 1236834289.89 477.93516 488.948746 07/12/2022 USD 426.67112 2875414 1226856112.31 474.079412 485.028788 06/12/2022 USD 427.985961 2875414 1230636826.28 475.540348 486.524924 05/12/2022 USD 434.000894 2875414 1247932248.54 482.223612 493.362278 02/12/2022 USD 445.881316 2875414 1282093379.26 495.424092 506.882277 01/12/2022 USD 443.90722 2875414 1276417036.07 493.23065 504.566747 30/11/2022 USD 444.318955 2875414 1277600944.42 493.688134 504.980435 29/11/2022 USD 432.775327 2875414 1244408235.43 480.86187 491.854397 28/11/2022 USD 431.416471 2875414 1240500960.77 479.352029 490.333511 25/11/2022 USD 440.247764 2875414 1265894585.92 489.164585 500.363055 24/11/2022 USD 438.596023 2875414 1261145147.44 487.329315 498.469889 23/11/2022 USD 438.599936 2875414 1261156398.19 487.333663 498.469889 22/11/2022 USD 437.629892 2875414 1258367117.83 486.255836 497.367141 21/11/2022 USD 431.550928 2875414 1240887579.65 479.501426 490.451651 18/11/2022 USD 433.699668 2875414 1247066099.56 481.888916 492.863048 17/11/2022 USD 431.111775 2875414 1239624834.32 479.013477 489.898542 16/11/2022 USD 434.371783 2875414 1248998705.02 482.635711 493.626151 15/11/2022 USD 442.214498 2875414 1271549759.33 491.349846 502.551627 14/11/2022 USD 435.510559 2850414 1241385396.98 483.901019 494.956742 11/11/2022 USD 440.803376 2850414 1256472114.72 489.781932 500.972874 10/11/2022 USD 436.907918 2850414 1245368448.56 485.453642 496.526515 09/11/2022 USD 411.535819 2850414 1173047460.82 457.262397 467.680272 08/11/2022 USD 420.74718 2850414 1199303653.02 467.497251 478.190092 07/11/2022 USD 419.687997 2850414 1196284542.67 466.32038 477.007764 04/11/2022 USD 416.693587 2850414 1187749234.01 462.993255 473.573268 03/11/2022 USD 412.19451 2825414 1164620140.42 457.994277 468.489102 02/11/2022 USD 414.610036 2825414 1171445002.42 460.678197 471.258238 01/11/2022 USD 427.921818 2825414 1209056295.87 475.469078 486.434878 31/10/2022 USD 426.34534 2825414 1204602094.76 473.717434 484.639588 28/10/2022 USD 426.778118 2825414 1205824869.95 474.198299 485.104804 27/10/2022 USD 418.343695 2825414 1181994134.41 464.82671 475.517829 26/10/2022 USD 418.642164 2825414 1182837432.62 465.158343 475.839869 25/10/2022 USD 417.345531 2825414 1179173907.35 463.717638 474.368491 24/10/2022 USD 406.898937 2825414 1149657955.99 452.110302 462.520612 21/10/2022 USD 404.631064 2825414 1143250275.72 449.590441 459.921615 20/10/2022 USD 396.396818 2825414 1119985119.15 440.441271 450.579513 19/10/2022 USD 401.683045 2825414 1134920900.48 446.314862 456.587204 18/10/2022 USD 409.318722 2825414 1156494847.35 454.798954 465.265316 17/10/2022 USD 404.050998 2825414 1141611348.79 448.945923 459.2779 14/10/2022 USD 392.548385 2825414 1109111701.69 436.165231 446.193735 13/10/2022 USD 402.354596 2825414 1136818308.55 447.06103 457.310994 12/10/2022 USD 393.769039 2825414 1112560557.7 437.521514 447.568868 11/10/2022 USD 395.788689 2825414 1118266904.65 439.765572 449.839455 10/10/2022 USD 395.889369 2825414 1118551367.88 439.877439 449.921362 07/10/2022 USD 398.320529 2825414 1125420401.78 442.57873 452.673474 06/10/2022 USD 409.577038 2825414 1157224696.1 455.085972 465.46434 05/10/2022 USD 411.858777 2825414 1163671554.46 457.62124 468.043088 04/10/2022 USD 414.228303 2825414 1170366445.75 460.254049 470.751354 03/10/2022 USD 398.291654 2825414 1125338815.77 442.546646 452.652505 30/09/2022 USD 387.773188 2825414 1095619795.03 430.859452 440.675175 29/09/2022 USD 389.978574 2825414 1101850924.03 433.309883 443.174212 28/09/2022 USD 398.55582 2825414 1126085195.91 442.840164 452.937413 27/09/2022 USD 386.847316 2825414 1093003823.57 429.830705 439.605164 26/09/2022 USD 385.294298 2825414 1088615902.6 428.105128 437.846012 23/09/2022 USD 391.232534 2825414 1105393879.31 434.703173 444.58281 22/09/2022 USD 400.65643 2825414 1132020288.58 445.174177 455.30157 21/09/2022 USD 409.959308 2825414 1158304768.6 455.510717 465.863443 20/09/2022 USD 415.654104 2825414 1174394927.29 461.838273 472.335162 16/09/2022 USD 418.434406 2825414 1182250431.37 464.9275 475.486549 15/09/2022 USD 424.690389 2825414 1199926171.36 471.878598 482.549989 14/09/2022 USD 427.046153 2825414 1206582181.39 474.496116 485.235421 13/09/2022 USD 426.166489 2825414 1204096765.36 473.518711 484.275572 12/09/2022 USD 443.157127 2825414 1252102352.12 492.397213 503.602707 09/09/2022 USD 437.967848 2825414 1237440490.92 486.631343 497.693189 08/09/2022 USD 429.842952 2825414 1214484295.79 477.603673 488.434622 07/09/2022 USD 425.423102 2825414 1201996390.74 472.692724 483.365045 06/09/2022 USD 415.578919 2825414 1174182496 461.754734 472.16985 05/09/2022 USD 419.035369 2825414 1183948399.45 465.595237 476.125591 02/09/2022 USD 419.049014 2825414 1183986953.33 465.610399 476.125591 01/09/2022 USD 421.728293 2825414 1191557025.25 468.587378 479.134776 31/08/2022 USD 425.681772 2800414 1192085195.75 472.980136 483.631835 30/08/2022 USD 428.425294 2800414 1199768189.89 476.028496 486.767599 26/08/2022 USD 437.598736 2800414 1225457628 486.221218 497.171737 25/08/2022 USD 452.187722 2800414 1266312828.54 502.431216 513.705235 24/08/2022 USD 445.028677 2800414 1246264539.79 494.476715 505.605575 23/08/2022 USD 442.164815 2800414 1238244538.72 491.294643 502.394343 22/08/2022 USD 441.364053 2800414 1236002073.4 490.404907 501.492828 19/08/2022 USD 451.317579 2800414 1263876068.52 501.464389 512.787376 18/08/2022 USD 460.169602 2800414 1288665398.61 511.299978 522.778071 17/08/2022 USD 456.707384 2800414 1278969754.78 507.453066 518.828951 16/08/2022 USD 463.545889 2800414 1298120398.13 515.051411 526.582891 15/08/2022 USD 462.539784 2800414 1295302885.77 513.933516 525.406942 12/08/2022 USD 461.751122 2800414 1293094306.57 513.057224 524.54177 11/08/2022 USD 453.577213 2800414 1270203979.12 503.975096 515.301348 10/08/2022 USD 452.221585 2800414 1266407658.04 502.468841 513.724824 09/08/2022 USD 439.820502 2800414 1231679492.92 488.689849 499.684085 08/08/2022 USD 446.074901 2775414 1238042525.99 495.639187 506.667606 05/08/2022 USD 442.309301 2775414 1227591425.96 491.455183 502.370309 04/08/2022 USD 438.854832 2775414 1218003845.4 487.616881 498.415957 03/08/2022 USD 440.159446 2775414 1221624690.83 489.066453 499.932203 02/08/2022 USD 434.874187 2775414 1206955908.93 483.193939 493.929804 01/08/2022 USD 436.526822 2775414 1211542653.91 485.030201 495.839939 29/07/2022 USD 436.765604 2775414 1212205372.61 485.295515 496.12694 28/07/2022 USD 432.508316 2775414 1200389637.19 480.565191 491.233673 27/07/2022 USD 425.439436 2725414 1159498595.26 472.710873 483.234171 26/07/2022 USD 416.273974 2725414 1134518918.17 462.527018 472.860321 25/07/2022 USD 420.134813 2725414 1145041301.36 466.816843 477.271378 22/07/2022 USD 418.269452 2725414 1139957419.07 464.744218 475.145119 21/07/2022 USD 423.713953 2725414 1154795939.93 470.793668 481.291899 20/07/2022 USD 421.340036 2725414 1148326033.12 468.155981 478.596135 19/07/2022 USD 415.040816 2725414 1131158050.95 461.156842 471.372371 18/07/2022 USD 401.339197 2725414 1093815467.01 445.932808 455.795663 15/07/2022 USD 402.029508 2725414 1095696851.09 446.699821 456.546453 14/07/2022 USD 394.065076 2725414 1073990475.35 437.850445 447.483824 13/07/2022 USD 398.424725 2725414 1085872324.69 442.694503 452.448301 12/07/2022 USD 399.258027 2725414 1088143417.79 443.620395 453.390926 11/07/2022 USD 400.453951 2725414 1091402805.01 444.9492 454.720962 08/07/2022 USD 407.71117 2725414 1111181729.35 453.012784 462.910931 07/07/2022 USD 408.426835 2725414 1113132214.14 453.807968 463.722231 06/07/2022 USD 398.762171 2725414 1086792005.89 443.069443 452.756313 05/07/2022 USD 402.136404 2725414 1095988187.21 446.818594 456.612274 04/07/2022 USD 399.806992 2725414 1089639575.06 444.230357 454.003673 01/07/2022 USD 399.816932 2725414 1089666666.56 444.241401 454.003673 30/06/2022 USD 394.649517 2725414 1075583319.1 438.499824 448.10005 29/06/2022 USD 398.204381 2725414 1085271795.51 442.449676 452.176199 28/06/2022 USD 401.821396 2725414 1095129658.69 446.468585 456.306239 27/06/2022 USD 408.841845 2725414 1114263289.35 454.26909 464.283854 24/06/2022 USD 407.891541 2725414 1111673316.13 453.213196 463.109171 23/06/2022 USD 394.74337 2725414 1075839106.12 438.604105 448.145871 22/06/2022 USD 390.097468 2725414 1063177101.21 433.441988 442.916694 21/06/2022 USD 390.911846 2725414 1065396620.54 434.346853 443.781339 20/06/2022 USD 385.486065 2725414 1050609118.92 428.318202 437.603937 17/06/2022 USD 385.496439 2725414 1050637391.65 428.329729 437.603937 16/06/2022 USD 380.092271 2725414 1035908797.17 422.325093 431.426606 15/06/2022 USD 399.391562 2725414 1088507354.45 443.768767 453.390923 14/06/2022 USD 393.776686 2725414 1073204493.84 437.530011 447.007493 13/06/2022 USD 395.033525 2725414 1076629899.55 438.9265 448.464974 10/06/2022 USD 415.656437 2725414 1132835873.61 461.840865 471.833734 09/06/2022 USD 428.405757 2725414 1167583048.92 476.006788 486.302925 08/06/2022 USD 438.404187 2725414 1194832910.27 487.116164 497.708814 07/06/2022 USD 444.994602 2725414 1212794518.62 494.438853 505.123899 06/06/2022 USD 439.342709 2725414 1197390772.19 488.158967 498.721995 01/06/2022 USD 431.133648 2750414 1185796022.51 479.037781 489.41783 31/05/2022 USD 434.740933 2750414 1195717548.93 483.045878 493.489901 30/05/2022 USD 439.906899 2750414 1209926094.94 488.785845 499.347926 27/05/2022 USD 439.919158 2750414 1209959812.8 488.799467 499.347926 26/05/2022 USD 429.198378 2750414 1180473228.32 476.887479 487.190582 25/05/2022 USD 419.470673 2750414 1153718010.92 466.078909 476.139657 24/05/2022 USD 411.241724 2750414 1131084995.61 456.935625 466.806944 23/05/2022 USD 417.520845 2750414 1148355179.67 463.912432 473.943948 20/05/2022 USD 412.936703 2750414 1135746889.35 458.818936 468.75066 19/05/2022 USD 413.727387 2750414 1137921597.82 459.697475 469.646139 18/05/2022 USD 413.652222 2750414 1137714864.62 459.613958 469.558091 17/05/2022 USD 429.326195 2750414 1180824779.62 477.029498 487.303768 16/05/2022 USD 416.623117 2750414 1145886055.7 462.914955 472.875605 13/05/2022 USD 418.961698 2750414 1152318118.53 465.513381 475.543176 12/05/2022 USD 406.195289 2750414 1117205210.87 451.32847 461.022114 11/05/2022 USD 401.570127 2750414 1104484100.71 446.189397 455.749912 10/05/2022 USD 410.11584 2750414 1127988347.47 455.684642 465.467697 09/05/2022 USD 411.159304 2750414 1130858307.23 456.844047 466.637636 06/05/2022 USD 429.123039 2750414 1180266013.29 476.803769 487.038081 05/05/2022 USD 436.065361 2750414 1199360274.17 484.517466 494.963418 04/05/2022 USD 453.487248 2700414 1224603315.98 503.875134 514.782979 03/05/2022 USD 441.760678 2700414 1192936720.23 490.845602 501.43706 29/04/2022 USD 434.318593 2700414 1172840010.29 482.576611 492.959328 28/04/2022 USD 446.738141 2700414 1206377930.69 496.376121 507.061604 27/04/2022 USD 438.49678 2700414 1184122844.86 487.219045 497.711126 26/04/2022 USD 439.025817 2700414 1185551463.12 487.806865 498.323784 25/04/2022 USD 453.031813 2700414 1223373450.05 503.369095 514.254744 22/04/2022 USD 450.007555 2700414 1215206700.84 500.008806 510.814303 21/04/2022 USD 461.901028 2700414 1247324002.68 513.223787 524.271897 20/04/2022 USD 472.306755 2700414 1275423775.78 524.785715 536.071411 19/04/2022 USD 470.23657 2700414 1269833419.56 522.485508 533.746684 14/04/2022 USD 462.95275 2700414 1250164088.04 514.392368 525.452314 13/04/2022 USD 466.636874 2700414 1260112747.61 518.485842 529.673557 12/04/2022 USD 458.150026 2700414 1237194746.36 509.056003 520.024682 11/04/2022 USD 457.438854 2700414 1235274287.74 508.265811 519.247889 08/04/2022 USD 459.907285 2700414 1241940072.08 511.008515 522.041117 07/04/2022 USD 461.699601 2700414 1246780068.91 512.999979 524.089521 06/04/2022 USD 462.905206 2650414 1226890439.49 514.339541 525.494206 05/04/2022 USD 469.083015 2675414 1254991267.42 521.203779 532.494766 04/04/2022 USD 478.924234 2675414 1281320599.93 532.138476 543.687493 01/04/2022 USD 478.343 2675414 1279765560.33 531.492659 542.996512 31/03/2022 USD 473.965566 2675414 1268054113.08 526.62884 538.051725 30/03/2022 USD 479.685395 2675414 1283357021.86 532.984211 544.552525 29/03/2022 USD 487.512344 2650414 1292109544.19 541.680828 553.480924 28/03/2022 USD 475.772522 2650414 1260994154.28 528.63657 540.126714 25/03/2022 USD 475.91174 2650414 1261363137.93 528.791257 540.272676 24/03/2022 USD 474.263569 2650414 1256994802.57 526.959955 538.385406 23/03/2022 USD 469.344486 2650414 1243957196.86 521.494302 532.770191 22/03/2022 USD 477.570973 2650414 1265760794.65 530.634851 542.113638 21/03/2022 USD 472.930963 2650414 1253462847.45 525.47928 536.803981 18/03/2022 USD 475.922124 2675414 1273288715.88 528.802795 540.184118 17/03/2022 USD 471.284144 2675414 1260880197.63 523.64948 534.895469 16/03/2022 USD 464.277624 2675414 1242134855.92 515.864451 526.92672 15/03/2022 USD 450.56246 2675414 1205441113.3 500.625367 511.313879 14/03/2022 USD 444.142975 2675414 1188266333.55 493.4926 504.102161 11/03/2022 USD 451.177702 2675414 1207087141.05 501.30897 512.102326 10/03/2022 USD 457.469977 2675414 1223921582.02 508.300393 519.265219 09/03/2022 USD 457.82461 2675414 1224870372.18 508.69443 519.677996 08/03/2022 USD 445.454564 2675414 1191775378.79 494.949923 505.61108 07/03/2022 USD 442.888898 2675414 1184911160.68 492.09918 502.651211 04/03/2022 USD 457.256714 2675414 1223351016.06 508.063433 518.967824 03/03/2022 USD 465.293096 2675414 1244851664.19 516.992754 528.136005 02/03/2022 USD 470.454215 2675414 1258659793.78 522.727336 534.025162 01/03/2022 USD 459.081809 2675414 1228233899.57 510.091318 521.133627 28/02/2022 USD 468.216954 2675414 1252674195.26 520.241488 531.526415 25/02/2022 USD 467.039923 2675414 1249525148.9 518.933675 530.148565 24/02/2022 USD 455.633015 2675414 1219006946.61 506.259322 517.205002 23/02/2022 USD 446.393869 2700414 1205448253.96 495.993596 506.725 22/02/2022 USD 454.607374 2700414 1227628118.05 505.11972 516.036828 21/02/2022 USD 461.278301 2700414 1245642382.78 512.531867 523.616429 18/02/2022 USD 461.29241 2700414 1245680481.53 512.547544 523.616429 17/02/2022 USD 464.876335 2700414 1255358563.92 516.529686 527.665497 16/02/2022 USD 476.339018 2700414 1286312553.73 529.266011 540.718729 15/02/2022 USD 475.348553 2700414 1283637889.78 528.165493 539.603815 14/02/2022 USD 463.527574 2725414 1263304541.74 515.031061 526.164797 11/02/2022 USD 466.202118 2750414 1282248832.21 518.002779 529.227915 10/02/2022 USD 471.49526 2750414 1296807166.66 523.884053 535.262812 09/02/2022 USD 478.625812 2800414 1340350425.64 531.806895 543.337087 08/02/2022 USD 469.787521 2775414 1303854864.94 521.986564 533.292015 07/02/2022 USD 461.881709 2775414 1281912962.66 513.202321 524.312807 04/02/2022 USD 460.436411 2775414 1277901661.75 511.596433 522.634964 03/02/2022 USD 458.150846 2775414 1271558272.73 509.056914 520.008342 02/02/2022 USD 466.388541 2775414 1294421286.86 518.209916 529.350678 01/02/2022 USD 469.048209 2775414 1301802966.54 521.165105 532.375093 31/01/2022 USD 463.772368 2775414 1287160321.9 515.303055 526.386635 28/01/2022 USD 451.432919 2775414 1252913242.42 501.592545 512.357262 27/01/2022 USD 443.068749 2775414 1229699209.39 492.299015 502.889193 26/01/2022 USD 451.562773 2775414 1253273641.06 501.736827 512.499167 25/01/2022 USD 456.595303 2775414 1267240996.97 507.328532 518.220359 24/01/2022 USD 463.212788 2775414 1285607257.3 514.681299 525.715327 21/01/2022 USD 454.480944 2775414 1261372774.09 504.979242 515.812175 20/01/2022 USD 462.842768 2775414 1284580299.11 514.270165 525.296781 19/01/2022 USD 471.429681 2775414 1308412537.67 523.811188 535.040066 18/01/2022 USD 478.407964 2775414 1327780161.99 531.564842 542.978629 17/01/2022 USD 491.290224 2775414 1363533767.18 545.878476 557.587525 14/01/2022 USD 491.30738 2825414 1388146750.82 545.897538 557.587525 13/01/2022 USD 491.731523 2850414 1401638419.32 546.368808 558.068543 12/01/2022 USD 494.762262 2850414 1410277280.44 549.736299 561.518412 11/01/2022 USD 497.124671 2850414 1417011122.75 552.3612 564.204049 10/01/2022 USD 491.647002 2850414 1401397498.24 546.274896 558.009259 07/01/2022 USD 493.736913 2850414 1407354608.05 548.597021 560.368105 06/01/2022 USD 498.275355 2850414 1420291048.26 553.639739 565.488143 05/01/2022 USD 495.268594 2850414 1411720535.18 550.29889 562.031337 04/01/2022 USD 509.756064 2850414 1453015823.59 566.396093 578.413139 31/12/2021 USD 504.527633 2850414 1438112629.54 560.58672 572.429629 30/12/2021 USD 504.769764 2850414 1438802803.95 560.855755 572.70982 29/12/2021 USD 504.793484 2850414 1438870412.94 560.88211 572.749151 24/12/2021 USD 500.409687 2850414 1426374778.8 556.011221 567.776537 23/12/2021 USD 500.414962 2850414 1426389813.26 556.017082 567.776537 22/12/2021 USD 496.433642 2850414 1415041402.15 551.593389 563.267458 21/12/2021 USD 492.017576 2850414 1402453785.97 546.686645 558.254781 20/12/2021 USD 478.025527 2850414 1362570655.07 531.139911 542.351883 17/12/2021 USD 486.365462 2850414 1386342922.16 540.406513 551.822062 16/12/2021 USD 483.948634 2850414 1379453961.51 537.721147 549.080998 15/12/2021 USD 491.422166 2850414 1400756624.16 546.025078 557.502871 14/12/2021 USD 485.048118 2850414 1382587947.14 538.942797 550.331693 13/12/2021 USD 488.488041 2850414 1392393151.12 542.764936 554.217146 10/12/2021 USD 494.707896 2850414 1410122312.42 549.675892 561.296995 09/12/2021 USD 495.968347 2850414 1413715120.8 551.076394 562.743954 08/12/2021 USD 505.302081 2850414 1440320128.35 561.447219 573.355025 07/12/2021 USD 501.970172 2875414 1443372061.58 557.745094 569.575233 06/12/2021 USD 491.598567 2825414 1388969473.08 546.221079 557.844423 03/12/2021 USD 482.108773 2825414 1362156875.73 535.676855 547.06211 02/12/2021 USD 490.815416 2825414 1386756748.99 545.350911 556.962159 01/12/2021 USD 478.020512 2850414 1362556360.72 531.134339 542.454831 30/11/2021 USD 488.130222 2850414 1391373219.82 542.367359 553.947455 29/11/2021 USD 499.721051 2825414 1411918854.23 555.246069 567.063487 26/11/2021 USD 499.691895 2825414 1411836476.36 555.213673 567.042407 25/11/2021 USD 516.633531 2825414 1459703612.48 574.037729 586.277531 24/11/2021 USD 516.639261 2825414 1459719801.45 574.044096 586.277531 23/11/2021 USD 515.869701 2825414 1457545475.59 573.189028 585.395588 22/11/2021 USD 516.44605 2800414 1446262747.63 573.829416 586.072004 19/11/2021 USD 517.756884 2800414 1449933626.03 575.2859 587.530838 18/11/2021 USD 521.97669 2800414 1461750833.12 579.974577 592.324152 17/11/2021 USD 524.603766 2800414 1469107731.24 582.893553 595.246396 16/11/2021 USD 530.254684 2800414 1484932639.45 589.172356 601.69386 15/11/2021 USD 529.13132 2800414 1481786756.92 587.924173 600.398217 12/11/2021 USD 530.055449 2800414 1484374701.45 588.950983 601.413158 11/11/2021 USD 528.962364 2800414 1481313608.42 587.736443 600.193915 10/11/2021 USD 525.759372 2800414 1472343906.57 584.177561 596.575017 09/11/2021 USD 533.3629 2775414 1480302860.42 592.625932 605.168213 08/11/2021 USD 534.925273 2775414 1484639090.83 594.361903 606.931025 05/11/2021 USD 534.243592 2775414 1482747144.71 593.604479 606.09594 04/11/2021 USD 528.202735 2775414 1465981267.13 586.892411 599.2316 03/11/2021 USD 529.790745 2775414 1470388652.3 588.656868 601.037772 02/11/2021 USD 522.27452 2775414 1449528015.06 580.3055 592.490498 01/11/2021 USD 522.509103 2775414 1450179080.7 580.566148 592.776537 29/10/2021 USD 510.501288 2775414 1416852423.96 567.22412 579.141682 28/10/2021 USD 510.915211 2750414 1405228349.69 567.684035 579.629554 27/10/2021 USD 501.638594 2725414 1367172846.84 557.376674 569.118575 26/10/2021 USD 511.179512 2725414 1393175798.81 567.977703 579.994676 25/10/2021 USD 514.730769 2725414 1402854443.58 571.923547 584.035666 22/10/2021 USD 511.216528 2725414 1393276681.2 568.018832 580.047352 21/10/2021 USD 511.261099 2750414 1406179685.2 568.068355 580.080582 20/10/2021 USD 509.698158 2725414 1389138496.16 566.331753 578.297783 19/10/2021 USD 506.525239 2700414 1367827848.73 562.806284 574.66673 18/10/2021 USD 504.678281 2700414 1362840294.85 560.754107 572.580792 15/10/2021 USD 503.993898 2700414 1360992178.65 559.993681 571.74266 14/10/2021 USD 504.70833 2700414 1362921441.96 560.787495 572.561733 13/10/2021 USD 497.004995 2700414 1342119248.57 552.228226 563.805635 12/10/2021 USD 495.257592 2625414 1300256216.03 550.286666 561.842705 11/10/2021 USD 492.443371 2625414 1292867720.41 547.159751 558.650844 08/10/2021 USD 495.267278 2625414 1300281645.64 550.297428 561.845394 07/10/2021 USD 498.330822 2625414 1308324717.51 553.701369 565.32119 06/10/2021 USD 491.204247 2625414 1289614505.66 545.782946 557.249009 05/10/2021 USD 493.056376 2600414 1282150702.21 547.840868 559.317305 04/10/2021 USD 490.990387 2600414 1276778275 545.545323 556.999246 01/10/2021 USD 495.479526 2575414 1276064908.58 550.53326 562.085106 30/09/2021 USD 487.491877 2575414 1255493403.94 541.658087 553.040707 29/09/2021 USD 493.712933 2575414 1271515198.95 548.570377 560.08681 28/09/2021 USD 494.185726 2575414 1272732836.89 549.095703 560.615909 27/09/2021 USD 503.936056 2575414 1297843973.81 559.929412 571.657224 24/09/2021 USD 498.02801 2575414 1282628308.74 553.364911 564.919012 23/09/2021 USD 499.65856 2575414 1286827651.46 555.176634 566.726384 22/09/2021 USD 491.608425 2575414 1266095220.04 546.232033 557.582306 21/09/2021 USD 484.547323 2575414 1247909961.19 538.386357 549.563926 20/09/2021 USD 484.400709 2575414 1247532368.91 538.223453 549.392766 17/09/2021 USD 494.23378 2550414 1260500752.6 549.149096 560.551246 16/09/2021 USD 494.992074 2550414 1262434714.81 549.991646 561.377488 15/09/2021 USD 495.403885 2550414 1263485003.76 550.449214 561.81137 14/09/2021 USD 489.957921 2550414 1249595542.94 544.398138 555.637209 13/09/2021 USD 495.684267 2550414 1264200096.14 550.76075 562.180369 10/09/2021 USD 492.79131 2500414 1232182291.4 547.54635 558.83651 09/09/2021 USD 497.508961 2475414 1231540648.31 552.788189 564.190594 08/09/2021 USD 497.818181 2450414 1219860640.79 553.131767 564.545665 07/09/2021 USD 502.04938 2450414 1230228830.45 557.833103 569.339254 06/09/2021 USD 506.498272 2450414 1241130456.99 562.776321 574.351017 03/09/2021 USD 506.515023 2425414 1228508628.68 562.794933 574.351017 02/09/2021 USD 508.582999 2425414 1233524327.16 565.092686 576.709319 01/09/2021 USD 504.834312 2425414 1224432206.84 560.927475 572.431845 31/08/2021 USD 502.413328 2425414 1218560321.57 558.23749 569.702319 27/08/2021 USD 504.118567 2425414 1222696231.13 560.132202 571.624391 26/08/2021 USD 492.235671 2425414 1193875286.76 546.928973 558.144943 25/08/2021 USD 497.1213 2425414 1205724961.96 552.357454 563.69125 24/08/2021 USD 494.503295 2425414 1199375215.28 549.448558 560.712871 23/08/2021 USD 488.898367 2425414 1185780943.65 543.220855 554.36032 20/08/2021 USD 481.596503 2425414 1168070901.77 535.107666 546.054164 19/08/2021 USD 474.706438 2425414 1151359642.09 527.452032 538.249339 18/08/2021 USD 480.096603 2425414 1164433024.38 533.441109 544.321252 17/08/2021 USD 484.033078 2425414 1173980605.22 537.814974 548.783566 16/08/2021 USD 490.231679 2425414 1189014777.16 544.702314 555.779206 13/08/2021 USD 493.969835 2425414 1198081355.77 548.855824 559.996808 12/08/2021 USD 496.957614 2425414 1205327955.39 552.175581 563.400757 11/08/2021 USD 497.588215 2425414 1206857423.99 552.876249 564.148898 10/08/2021 USD 494.559826 2425414 1199512327.01 549.51137 560.709831 09/08/2021 USD 493.188485 2425414 1196186255.19 547.987656 559.153552 06/08/2021 USD 495.442894 2425414 1201654131.41 550.492557 561.676963 05/08/2021 USD 493.533618 2425414 1197023346.49 548.371138 559.458384 04/08/2021 USD 486.243679 2425414 1179342227.65 540.271199 551.211177 03/08/2021 USD 491.421852 2425414 1191901440.74 546.024729 557.072972 02/08/2021 USD 489.309122 2400414 1174544467.63 543.677249 554.682878 30/07/2021 USD 491.509315 2400414 1179825839.87 546.12191 557.167263 29/07/2021 USD 493.360333 2400414 1184269049.8 548.178599 559.244264 28/07/2021 USD 489.746153 2400414 1175593522.94 544.16284 555.157007 27/07/2021 USD 484.052094 2400414 1161925423.99 537.836102 548.720767 26/07/2021 USD 488.345788 2400414 1172232066.43 542.606877 553.577434 23/07/2021 USD 486.8832 2400414 1168721250.62 540.981778 551.894865 22/07/2021 USD 483.80129 2400414 1161323391.43 537.557431 548.388474 21/07/2021 USD 489.735491 2400414 1175567930.34 544.150993 555.137238 20/07/2021 USD 481.850966 2400414 1156641805.94 535.390403 546.189793 19/07/2021 USD 468.154969 2400414 1123765740.69 520.172616 530.665496 16/07/2021 USD 475.992414 2400414 1142578855 528.880895 539.544556 15/07/2021 USD 481.964531 2400414 1156914408.45 535.516586 546.320602 14/07/2021 USD 484.691867 2400414 1163461145.59 538.546962 549.405326 13/07/2021 USD 491.014595 2400414 1178638309.97 545.572221 556.558122 12/07/2021 USD 499.634502 2375414 1186838792.03 555.149903 566.349521 09/07/2021 USD 499.215985 2375414 1185844638.99 554.684884 565.835501 08/07/2021 USD 488.557902 2375414 1160527282.24 542.84256 553.719428 07/07/2021 USD 493.593266 2375414 1172488356.52 548.437413 559.433132 06/07/2021 USD 496.762127 2375414 1180015710.59 551.958373 563.006477 05/07/2021 USD 503.024097 2375414 1194890483.61 558.916123 570.093956 02/07/2021 USD 503.039459 2375414 1194926974.12 558.933192 570.093956 01/07/2021 USD 506.164592 2350414 1189696343.09 562.405565 574.681679 30/06/2021 USD 502.515269 2350414 1181118922.63 558.350758 569.49114 29/06/2021 USD 502.027627 2350414 1179972763.13 557.808933 568.939623 28/06/2021 USD 503.77446 2350414 1184078543.76 559.74986 570.949792 25/06/2021 USD 507.778034 2350414 1193488599.46 564.19828 575.513501 24/06/2021 USD 504.672099 2350414 1186188368.41 560.747238 571.974173 23/06/2021 USD 499.089272 2350414 1173066413.89 554.544092 565.650363 22/06/2021 USD 497.677092 2350414 1169747206.26 552.975002 564.085642 21/06/2021 USD 496.633172 2350414 1167293562.67 551.815089 562.912912 18/06/2021 USD 486.255499 2350414 1142901734.26 540.284332 551.108982 17/06/2021 USD 495.485126 2350414 1164595177.63 550.539482 561.567643 16/06/2021 USD 501.917045 2350414 1179712851.53 557.686064 568.851549 15/06/2021 USD 503.57708 2350414 1183614621.26 559.530549 570.660915 14/06/2021 USD 504.96514 2350414 1186877135.36 561.072839 572.264195 11/06/2021 USD 507.797209 2275414 1155448879.48 564.219585 575.483783 10/06/2021 USD 503.329525 2275414 1145283047.63 559.255488 570.380851 09/06/2021 USD 505.341959 2275414 1149862168.82 561.491527 572.674184 08/06/2021 USD 509.044011 2275414 1158285869.5 565.604922 576.883026 07/06/2021 USD 503.835352 2275414 1146434014.21 559.817518 570.947475 04/06/2021 USD 498.892402 2275414 1135186756.82 554.325347 565.30518 03/06/2021 USD 497.16053 2275414 1131246030.1 552.401043 563.316863 02/06/2021 USD 500.78047 2275414 1139482892.33 556.423202 567.40433 01/06/2021 USD 500.489733 2275414 1138821346.02 556.100161 567.049513 31/05/2021 USD 495.463686 2275414 1127385008.22 550.51566 561.351313 28/05/2021 USD 495.478535 2275414 1127418794.83 550.532158 561.351313 27/05/2021 USD 495.98674 2275414 1128575172.76 551.096831 561.931759 26/05/2021 USD 491.733789 2275414 1118897948.95 546.371326 557.105703 25/05/2021 USD 484.662233 2275414 1102807231.34 538.514035 549.0781 24/05/2021 USD 488.691604 2275414 1111975719.5 542.991118 553.653724 21/05/2021 USD 485.932503 2275414 1105697621.32 539.925447 550.550058 20/05/2021 USD 484.698953 2275414 1102890783.39 538.554835 549.136659 19/05/2021 USD 482.064293 2275414 1096895841.76 535.627433 546.161575 18/05/2021 USD 486.116113 2275414 1106115410.08 540.129459 550.744644 17/05/2021 USD 490.022248 2275414 1115003482.41 544.469612 555.180835 14/05/2021 USD 489.860482 2275414 1114635398.77 544.289872 554.925812 13/05/2021 USD 479.037382 2275414 1090008366.01 532.264196 542.662697 12/05/2021 USD 471.93235 2275414 1073841476.65 524.369709 534.66 11/05/2021 USD 487.198649 2275414 1108578628.48 541.332278 551.972524 10/05/2021 USD 490.226248 2275414 1115467669.06 544.696279 555.374977 07/05/2021 USD 499.7895 2275414 1137228026.45 555.322123 566.201124 06/05/2021 USD 493.478566 2275414 1122868038.96 548.309969 559.028179 05/05/2021 USD 493.16282 2275414 1122149584.44 547.95914 558.739869 04/05/2021 USD 494.02058 2275414 1124101344.5 548.912207 559.729629 30/04/2021 USD 496.027895 2250414 1116268120.25 551.142559 561.953008 29/04/2021 USD 502.226461 2250414 1130217461.12 558.02986 569.016468 28/04/2021 USD 503.074835 2250414 1132126652.37 558.972499 569.987075 27/04/2021 USD 502.473147 2250414 1130772605.16 558.303956 569.280891 26/04/2021 USD 501.4416 2250414 1128451195.73 557.157792 568.095006 23/04/2021 USD 496.558798 2250414 1117462871.15 551.732452 562.553289 22/04/2021 USD 488.441891 2250414 1099196468.75 542.713659 553.3324 21/04/2021 USD 490.186969 2250414 1103123619.15 544.652636 555.298734 20/04/2021 USD 480.499325 2225414 1069309925.85 533.888578 544.313829 19/04/2021 USD 489.101943 2225414 1088454311.58 543.44705 554.10258 16/04/2021 USD 494.047555 2225414 1099460345.79 548.942179 559.711154 15/04/2021 USD 492.278394 2225414 1095523229.55 546.976443 557.688938 14/04/2021 USD 489.268709 2225414 1088825436.16 543.632346 554.30893 13/04/2021 USD 486.097778 2225414 1081768802.7 540.109087 550.708254 12/04/2021 USD 487.303306 2225414 1084451600.22 541.448563 552.076942 09/04/2021 USD 487.251866 2200414 1072155828.17 541.391408 552.009682 08/04/2021 USD 486.264949 2175414 1057827577.01 540.294832 550.876176 07/04/2021 USD 483.228915 2175414 1051222947.89 536.921458 547.438795 06/04/2021 USD 488.409709 2150414 1050283077.45 542.677901 553.316556 01/04/2021 USD 486.201487 2175414 1057689522.48 540.224319 550.784835 31/03/2021 USD 478.300061 2175414 1040500648.96 531.444949 541.856068 30/03/2021 USD 475.460443 2175414 1034323305.29 528.289816 538.652406 29/03/2021 USD 468.622228 2175414 1019447356.06 520.691793 530.905334 26/03/2021 USD 479.665156 2175414 1043470297.8 532.961723 543.410938 25/03/2021 USD 470.906538 2175414 1024416676.91 523.229917 533.484328 24/03/2021 USD 461.205082 2175414 1003311992.71 512.450513 522.476969 23/03/2021 USD 468.861448 2175414 1019967758.37 520.957593 531.154888 22/03/2021 USD 484.016352 2175414 1052935949.39 537.796389 548.336376 19/03/2021 USD 487.325631 2175414 1060134999.83 541.473369 552.144316 18/03/2021 USD 484.656046 2175414 1054327547.97 538.507161 549.129866 17/03/2021 USD 496.848985 2175414 1080852239.04 552.054882 562.93259 16/03/2021 USD 493.338114 2175414 1073214641.83 548.153911 559.008047 15/03/2021 USD 500.998538 2175414 1089879234.29 556.6655 567.705814 12/03/2021 USD 496.994332 2175414 1081168427.15 552.216379 563.163124 11/03/2021 USD 493.426003 2150414 1061070184.63 548.251565 559.065273 10/03/2021 USD 483.814191 2150414 1040400810.26 537.571766 548.184849 09/03/2021 USD 477.048481 2150414 1025851732.37 530.054304 540.539541 08/03/2021 USD 471.396899 2150414 1013698491.89 523.774763 534.157178 05/03/2021 USD 469.028958 2175414 1020332163.68 521.143715 531.432527 04/03/2021 USD 459.042641 2175414 998607789.06 510.047798 520.14656 03/03/2021 USD 470.343005 2175414 1023190758.58 522.603769 532.926289 02/03/2021 USD 474.809738 2150414 1021037509.56 527.56681 537.995515 01/03/2021 USD 482.58795 2150414 1037763884.76 536.209274 546.790848 26/02/2021 USD 468.571284 2150414 1007622249.29 520.635188 530.895787 25/02/2021 USD 469.007689 2150414 1008560702.14 521.120083 531.463542 24/02/2021 USD 485.27458 2150414 1043541252.54 539.194421 549.896902 23/02/2021 USD 475.31122 2150414 1022115902.39 528.124012 538.628611 22/02/2021 USD 476.910476 2150414 1025554964.47 529.900965 540.383771 19/02/2021 USD 479.19793 2150414 1030473936.56 532.442582 542.939414 18/02/2021 USD 470.308234 2175414 1023115116.45 522.565134 532.895966 17/02/2021 USD 477.348133 2200414 1050363514.79 530.387251 540.893176 16/02/2021 USD 480.877763 2200414 1058130162.77 534.309065 544.908015 15/02/2021 USD 483.168113 2200414 1063169881.55 536.8539 547.475242 12/02/2021 USD 483.183189 2200414 1063203054.87 536.870652 547.475242 11/02/2021 USD 481.416359 2325414 1119492341.23 534.907506 545.515964 10/02/2021 USD 479.874331 2325414 1115906489.56 533.19414 543.843126 09/02/2021 USD 481.492506 2300414 1107632102.63 534.992113 545.614439 08/02/2021 USD 480.161579 2200414 1056554262.37 533.513304 544.068597 05/02/2021 USD 470.334407 2175414 1023172053.78 522.594215 532.897004 04/02/2021 USD 464.74602 2175414 1011014998.53 516.384891 526.598393 03/02/2021 USD 457.023409 2175414 994215122.52 507.804205 517.828331 02/02/2021 USD 455.213597 2175414 990278031.48 505.793302 515.782872 01/02/2021 USD 449.81262 2175414 978528671.97 499.792211 509.716216 29/01/2021 USD 440.086005 2175414 957369256.53 488.984852 498.67389 28/01/2021 USD 447.575377 2150414 962472357.29 497.306384 507.153308 27/01/2021 USD 446.015124 2150414 959117168.91 495.572768 505.514614 26/01/2021 USD 455.819731 2150414 980201131.53 506.466784 516.546912 25/01/2021 USD 459.026721 2075414 952670484.66 510.03011 520.103239 22/01/2021 USD 460.340832 2075414 955397809.37 511.490234 521.545495 21/01/2021 USD 456.964833 2075414 948391213.7 507.739121 517.701623 20/01/2021 USD 460.495156 2075414 955718095.71 511.661705 521.704325 19/01/2021 USD 457.936736 2075414 950408313.47 508.819014 518.806738 18/01/2021 USD 453.065145 2075414 940297745.23 503.406131 513.279059 15/01/2021 USD 453.078243 2025414 917671017.76 503.420684 513.279059 14/01/2021 USD 458.936421 2025414 929536252.4 509.929776 519.907113 13/01/2021 USD 451.398936 2025414 914269724.04 501.554786 511.386071 12/01/2021 USD 454.560251 2000414 909308691 505.067361 514.999374 11/01/2021 USD 447.362043 2000414 894909295.15 497.069346 506.811906 08/01/2021 USD 446.733232 2000414 893651410.92 496.370666 506.044265 07/01/2021 USD 447.563177 2000414 895311644.39 497.292828 506.873759 06/01/2021 USD 440.059785 2000414 880301755.27 488.955719 498.35621 05/01/2021 USD 425.094617 1850414 786601032.25 472.327741 481.363686 04/01/2021 USD 418.345139 1825414 763653074.15 464.828315 473.702141 31/12/2020 USD 424.468929 1825414 774831526.38 471.632531 480.587811 30/12/2020 USD 425.040119 1825414 775874184.34 472.267187 481.238538 29/12/2020 USD 420.702613 1825414 767956440.48 467.447732 476.334635 24/12/2020 USD 428.461427 1825414 782119487.24 476.068644 485.137776 23/12/2020 USD 428.923744 1825414 782963406.99 476.58233 485.659781 22/12/2020 USD 425.104596 1825414 775991881.53 472.338829 481.312412 21/12/2020 USD 422.134563 1825414 770570341.94 469.038789 477.95505 18/12/2020 USD 422.114013 1725414 728321427.96 469.015956 477.883708 17/12/2020 USD 423.490909 1700414 720109871.92 470.545842 479.432353 16/12/2020 USD 418.752548 1700414 712052696.66 465.280992 474.061639 15/12/2020 USD 420.009438 1700414 714189929.08 466.677537 475.459675 14/12/2020 USD 411.015979 1700414 698897326.42 456.684797 465.288585 11/12/2020 USD 411.911657 1700414 700420348.34 457.679995 466.278366 10/12/2020 USD 414.171508 1700414 704263031.39 460.190943 468.843621 09/12/2020 USD 410.506624 1700414 698031209.76 456.118846 464.678098 08/12/2020 USD 412.505407 1700414 701429970.6 458.339718 466.985286 07/12/2020 USD 408.813375 1700414 695151986.54 454.237457 462.814992 04/12/2020 USD 409.838143 1700414 696894516.29 455.376089 463.955577 03/12/2020 USD 401.107345 1700414 682048544.14 445.675194 454.070575 02/12/2020 USD 398.00196 1675414 666818055.24 442.224764 450.571863 01/12/2020 USD 397.891811 1700414 676580806.09 442.102376 450.45537 30/11/2020 USD 393.829661 1700414 669673469.78 437.588872 445.832893 27/11/2020 USD 400.461517 1675414 670938832.58 444.957607 453.448172 26/11/2020 USD 398.36704 1675414 667429717.33 442.630409 451.102457 25/11/2020 USD 398.371653 1675414 667437445.35 442.635534 451.102457 24/11/2020 USD 400.084497 1650414 660305054.56 444.538696 453.063426 23/11/2020 USD 393.758954 1625414 640021317.92 437.510309 445.86445 20/11/2020 USD 386.819508 1625414 628741843.59 429.799807 437.973938 19/11/2020 USD 386.589034 1625414 628367228.18 429.543724 437.703216 18/11/2020 USD 382.772152 1625414 622163215.97 425.302741 433.383888 17/11/2020 USD 387.347265 1625414 629599667.94 430.386204 438.562171 16/11/2020 USD 385.776335 1625414 627046256.44 428.640725 436.782517 13/11/2020 USD 377.980329 1575414 595475503.15 419.978489 427.923697 12/11/2020 USD 370.407167 1500414 555764099.1 411.563857 419.349594 11/11/2020 USD 376.240067 1500414 564515864.38 418.044863 425.928125 10/11/2020 USD 375.816265 1500414 563879986.31 417.573971 425.444453 09/11/2020 USD 371.07971 1500414 556773192.5 412.311128 420.054156 06/11/2020 USD 360.168023 1500414 540401144.86 400.187021 407.719235 05/11/2020 USD 362.956419 1500414 544584893.01 403.285242 410.875936 04/11/2020 USD 353.730776 1500414 530742609.01 393.034519 400.43349 03/11/2020 USD 352.390359 1500414 528731428.8 391.545165 398.917335 02/11/2020 USD 343.711552 1500414 515709625.91 381.902039 389.045428 30/10/2020 USD 337.927883 1500414 507031727.07 375.475734 382.486051 29/10/2020 USD 341.905068 1500414 512999150.94 379.894832 387.014412 28/10/2020 USD 338.01463 1500414 507161884.38 375.57212 382.5968 27/10/2020 USD 347.642732 1500414 521608021.4 386.27002 393.500245 26/10/2020 USD 351.141909 1500414 526858236.56 390.157998 397.434475 23/10/2020 USD 358.604434 1500414 538055113.86 398.449699 405.893848 22/10/2020 USD 356.13212 1500414 534345619.21 395.702681 403.068914 21/10/2020 USD 350.404267 1500414 525751467.25 389.338395 396.585278 20/10/2020 USD 353.602955 1525414 539390898.83 392.892495 400.218354 19/10/2020 USD 352.54749 1525414 537780877.72 391.719756 399.013941 16/10/2020 USD 356.585733 1525414 543940870.6 396.206696 403.586182 15/10/2020 USD 357.757236 1525414 545727896.43 397.508367 404.898406 14/10/2020 USD 354.926919 1525414 541410491.39 394.363568 401.698885 13/10/2020 USD 357.010858 1525414 544589361.4 396.679057 404.056433 12/10/2020 USD 359.440184 1525414 548295090.17 399.378311 406.776667 09/10/2020 USD 357.328586 1525414 545074026.93 397.032089 404.371695 08/10/2020 USD 355.291682 1525414 541966907.27 394.76886 402.071436 07/10/2020 USD 350.95779 1525414 535355926 389.953421 397.176775 06/10/2020 USD 343.999748 1525414 524742032.1 382.222257 389.292309 05/10/2020 USD 345.01507 1525414 526290819.02 383.350393 390.461517 02/10/2020 USD 336.676818 1525414 513571531.68 374.085661 380.991239 01/10/2020 USD 334.812633 1525414 510727877.64 372.014343 378.910098 30/09/2020 USD 329.838488 1525414 503140246.68 366.48751 373.279462 29/09/2020 USD 328.598986 1525414 501249493.94 365.110285 371.879654 28/09/2020 USD 330.242951 1525414 503757221.33 366.936914 373.758352 25/09/2020 USD 322.683658 1525414 492226168.87 358.537693 365.210031 24/09/2020 USD 317.995516 1525414 485074811.41 353.328642 359.891475 23/09/2020 USD 318.218077 1650414 525191570.04 353.575932 360.147457 22/09/2020 USD 326.452214 1650414 538781305.44 362.724981 369.488217 21/09/2020 USD 323.502594 1650414 533913210.66 359.447622 366.139607 18/09/2020 USD 332.216598 1650414 548294925.39 369.129857 375.998978 17/09/2020 USD 334.589908 1650414 552211869 371.76687 378.683889 16/09/2020 USD 336.669567 1650414 555644166.39 374.077604 381.056423 15/09/2020 USD 334.352354 1650414 551819807.46 371.502921 378.410768 14/09/2020 USD 333.904615 1650414 551080851.49 371.005433 377.899831 11/09/2020 USD 325.374599 1650414 537002792.63 361.52763 368.223623 10/09/2020 USD 326.839355 1650414 539420247.55 363.155138 369.890552 09/09/2020 USD 330.894368 1650414 546112698.52 367.660711 374.475929 08/09/2020 USD 326.381393 1650414 538664421.86 362.646291 369.35769 07/09/2020 USD 333.667284 1650414 550689158.18 370.741732 377.611726 04/09/2020 USD 333.679832 1625414 542367870.41 370.755674 377.611726 03/09/2020 USD 335.641202 1625414 545555908.71 372.934976 379.845298 02/09/2020 USD 346.562133 1625414 563306942.8 385.069353 392.214254 01/09/2020 USD 343.109949 1475414 506229223.48 381.23359 388.325753 31/08/2020 USD 339.76512 1475414 501294216.07 377.517111 384.553445 28/08/2020 USD 343.074476 1475414 506176885.56 381.194176 388.291446 27/08/2020 USD 340.361617 1475414 502174295.75 378.179886 385.225517 26/08/2020 USD 338.929172 1475414 500060845.64 376.588279 383.602581 25/08/2020 USD 340.451484 1475414 502306886.8 378.279738 385.328379 24/08/2020 USD 340.015518 1475414 501663655.7 377.795331 384.82742 21/08/2020 USD 335.99625 1475414 495733571.99 373.329474 380.275554 20/08/2020 USD 337.824076 1475414 498430371.97 375.360393 382.339486 19/08/2020 USD 339.195765 1475414 500454181.68 376.884493 383.880861 18/08/2020 USD 339.558966 1475414 500990052.86 377.28805 384.316429 17/08/2020 USD 342.703225 1475414 505629137.38 380.781674 387.877054 14/08/2020 USD 341.401398 1475414 503708402.48 379.335199 386.395612 13/08/2020 USD 341.79315 1450414 495741570.55 379.770479 386.839662 12/08/2020 USD 342.143338 1450414 496249488.51 380.159577 387.243064 11/08/2020 USD 340.566204 1450414 493961990.47 378.407205 385.462407 10/08/2020 USD 342.232907 1450414 496379400.53 380.259098 387.366406 07/08/2020 USD 340.274624 1450414 493539078.89 378.083227 385.128652 06/08/2020 USD 336.984451 1450414 488766965.86 374.427476 381.416224 05/08/2020 USD 337.661963 1450414 489749639.58 375.180268 382.227095 04/08/2020 USD 332.249893 1450414 481899896.57 369.166851 376.106102 03/08/2020 USD 330.082748 1450414 478756638.7 366.758911 373.663223 31/07/2020 USD 325.008201 1450414 471396445.87 361.12052 367.908742 30/07/2020 USD 327.395868 1450414 474859550.76 363.773486 370.629253 29/07/2020 USD 328.674995 1450414 476714815.1 365.194739 372.063986 28/07/2020 USD 321.520747 1450414 466338193.35 357.245568 363.974754 27/07/2020 USD 324.594695 1450414 470796691.08 360.661069 367.455864 24/07/2020 USD 321.083033 1450414 465703327.48 356.759219 363.462533 23/07/2020 USD 325.062954 1450414 471475859.42 361.181357 367.962023 22/07/2020 USD 324.995766 1450414 471378409.47 361.106704 367.896298 21/07/2020 USD 323.428849 1450414 469105731.18 359.365683 366.109759 20/07/2020 USD 319.774512 1450414 463805428.97 355.305306 362.004809 17/07/2020 USD 320.467028 1450414 464809865.09 356.074768 362.765024 16/07/2020 USD 319.177542 1450414 462939575.55 354.642005 361.296994 15/07/2020 USD 321.33522 1450414 466069102.76 357.039427 363.735506 14/07/2020 USD 311.13087 1450414 451268570.21 345.701251 352.215372 13/07/2020 USD 306.309346 1450414 444275364.2 340.343998 346.736247 10/07/2020 USD 310.83456 1450414 450838797.79 345.372017 351.861777 09/07/2020 USD 306.780813 1450414 444959186.18 340.86785 347.301754 08/07/2020 USD 311.971363 1450414 452487632.75 346.635133 353.163117 07/07/2020 USD 309.251462 1450414 448542650.99 343.613018 350.093134 06/07/2020 USD 314.96418 1450414 456828456.11 349.960488 356.529202 03/07/2020 USD 312.103257 1450414 452678933.89 346.781682 353.28481 02/07/2020 USD 312.106524 1450414 452683672.17 346.785312 353.28481 01/07/2020 USD 310.806099 1450414 450797517.93 345.340394 351.831373 30/06/2020 USD 312.628577 1450414 453440864.32 347.365371 353.870759 29/06/2020 USD 308.304536 1450414 447169215.89 342.560877 348.954817 26/06/2020 USD 300.609704 1450414 436008523.77 334.011057 340.291185 25/06/2020 USD 308.002711 1450414 446731445.51 342.225516 348.656216 24/06/2020 USD 303.505784 1450414 440209038.67 337.228926 343.546927 23/06/2020 USD 314.560105 1450414 456242380.91 349.511515 356.078899 22/06/2020 USD 313.291113 1450414 454401816.53 348.101523 354.656273 19/06/2020 USD 310.995104 1450414 451071654.01 345.5504 352.072759 18/06/2020 USD 313.023182 1450414 454013206.42 347.803822 354.360261 17/06/2020 USD 313.114023 1450414 454144963.03 347.904756 354.443987 16/06/2020 USD 318.087981 1450414 461359260.56 353.431381 360.033646 15/06/2020 USD 311.083635 1450414 451200060.24 345.648768 352.119721 12/06/2020 USD 305.300848 1450414 442812624.52 339.223443 345.534804 11/06/2020 USD 298.028105 1425414 424813433.83 331.142611 337.298464 10/06/2020 USD 321.753966 1425414 458632608.91 357.504701 364.11022 09/06/2020 USD 330.840692 1425414 471584955.46 367.601071 374.362921 08/06/2020 USD 338.515852 1425414 482525233.96 376.129034 383.03302 05/06/2020 USD 330.744717 1425414 471448150.82 367.494432 374.21157 04/06/2020 USD 319.5545 1425414 455497458.54 355.060848 361.57791 03/06/2020 USD 318.985356 1425414 454686193.56 354.428465 360.946735 02/06/2020 USD 310.537478 1425414 442644468.44 345.041926 351.398713 01/06/2020 USD 307.458935 1400414 430569797.53 341.62132 347.907239 29/05/2020 USD 303.167647 1400414 424560217.77 336.853218 342.9862 28/05/2020 USD 303.876089 1400414 425552330.66 337.640377 343.734759 27/05/2020 USD 309.624442 1400414 433602403.49 344.027441 350.258788 26/05/2020 USD 301.243278 1375414 414334221.87 334.715029 340.782214 22/05/2020 USD 292.670315 1275414 373275817.21 325.189506 331.17203 21/05/2020 USD 291.454732 1275414 371725445.85 323.838857 329.791579 20/05/2020 USD 290.817743 1275414 370913021.05 323.131091 329.05222 19/05/2020 USD 283.411646 1300414 368552472.66 314.902088 320.655552 18/05/2020 USD 287.67863 1300414 374101318.82 319.643185 325.451885 15/05/2020 USD 271.944039 1300414 353639836.07 302.160292 307.681118 14/05/2020 USD 268.71051 1300414 349434909.2 298.567479 304.012636 13/05/2020 USD 266.44647 1300414 346490721.04 296.051877 301.448156 12/05/2020 USD 276.164472 1300414 359128146.39 306.849666 312.45115 11/05/2020 USD 286.126575 1300414 372083004.12 317.918678 323.677376 07/05/2020 USD 278.759316 1300414 362502516.61 309.732828 315.322129 06/05/2020 USD 274.123536 1300414 356474084.37 304.581957 310.113204 05/05/2020 USD 275.74655 1300414 358584674.4 306.385308 311.933094 04/05/2020 USD 273.368989 1325414 362327085.25 303.743571 309.189253 01/05/2020 USD 272.731917 1325414 361482701.5 303.035713 308.432564 30/04/2020 USD 283.169292 1325414 375316544.26 314.632805 320.212402 29/04/2020 USD 292.429681 1325414 387590393.65 324.922135 330.653536 28/04/2020 USD 279.364209 1350414 377257339.73 310.404932 315.882824 27/04/2020 USD 276.160977 1350414 372931650.07 306.845782 312.299741 24/04/2020 USD 265.474304 1350414 358500217.46 294.971692 300.210527 23/04/2020 USD 261.571484 1350414 353229794.71 290.635221 295.799402 22/04/2020 USD 258.836947 1350414 349537037.98 287.596844 292.726718 21/04/2020 USD 255.103537 1425414 363628153.81 283.448608 288.49237 20/04/2020 USD 261.992821 1425414 373448235.72 291.103374 296.273167 17/04/2020 USD 266.018768 1425414 379186876.39 295.576652 300.812783 16/04/2020 USD 255.157375 1425414 363704894.34 283.508428 288.551936 15/04/2020 USD 256.096017 1450414 371445248.67 284.551364 289.592549 14/04/2020 USD 266.839618 1450414 387027918.61 296.488708 301.726516 09/04/2020 USD 268.56702 1450414 389533366.23 298.408045 303.638753 08/04/2020 USD 258.076939 1450414 374318405.34 286.75239 291.768185 07/04/2020 USD 246.340827 1450414 357296184.92 273.712255 278.484458 06/04/2020 USD 244.869767 1500414 367406025.85 272.077743 276.794057 03/04/2020 USD 226.547883 1500414 339915614.69 251.720077 256.050168 02/04/2020 USD 233.597281 1500414 350492632.07 259.552748 264.001143 01/04/2020 USD 231.220653 1500414 346926705.25 256.912048 261.339198 31/03/2020 USD 246.65047 1500414 370077818.81 274.056303 278.804619 30/03/2020 USD 248.572758 1550414 385390684.51 276.192181 281.062004 27/03/2020 USD 243.504629 1550414 377532987.28 270.560921 275.397456 26/03/2020 USD 252.643896 1550414 391702634.13 280.715671 285.711455 25/03/2020 USD 238.174449 1550414 369269000.24 264.638494 269.30976 24/03/2020 USD 232.501032 1550414 360472856.38 258.334693 262.8536 23/03/2020 USD 211.430455 1550414 327804737.29 234.922921 239.054294 20/03/2020 USD 216.186563 1550414 335178673.53 240.20749 244.396583 19/03/2020 USD 225.171667 1550414 349109305.57 250.190947 254.507168 18/03/2020 USD 212.732222 1550414 329823016.27 236.36933 240.469395 17/03/2020 USD 237.15637 1575414 373619466.21 263.507295 268.122266 16/03/2020 USD 225.670266 1600414 361165853.79 250.744946 255.139498 13/03/2020 USD 263.519349 1650414 434916023.24 292.799518 298.068734 12/03/2020 USD 244.462999 1650414 403465156.66 271.625778 276.447579 11/03/2020 USD 274.012835 1650414 452234619.17 304.458956 309.897259 10/03/2020 USD 292.98 1650414 483539158.61 325.533601 331.343617 09/03/2020 USD 282.846745 1650414 466814227.9 314.27442 319.85846 06/03/2020 USD 312.567703 1625414 508051921.07 347.297733 353.453196 05/03/2020 USD 319.518774 1625414 519350288.83 355.021152 361.320187 04/03/2020 USD 330.92485 1600414 529616762.13 367.69458 374.241086 03/03/2020 USD 321.046402 1600414 513807156.74 356.718518 363.034554 02/03/2020 USD 328.34467 1600414 525487407.16 364.827711 371.259261 28/02/2020 USD 319.002756 1600414 510536477.57 354.447798 360.681372 27/02/2020 USD 323.211211 1600414 517271747.15 359.123863 365.44788 26/02/2020 USD 335.363105 1600414 536719809.17 372.625979 379.219497 25/02/2020 USD 340.134467 1600414 544355964.43 377.927496 384.624473 24/02/2020 USD 352.215409 1600414 563690471.64 391.350776 398.322226 21/02/2020 USD 362.955172 1600414 580878539.4 403.283856 410.450385 20/02/2020 USD 366.906493 1600414 587202287.95 407.674216 414.907425 19/02/2020 USD 366.073372 1600414 585868949.66 406.748526 413.975434 18/02/2020 USD 364.312776 1600414 583051268.57 404.792306 412.011391 17/02/2020 USD 365.32146 1600414 584665579.25 405.913067 413.154812 14/02/2020 USD 365.333861 1600414 584685425.9 405.926846 413.154812 13/02/2020 USD 365.756819 1600414 585362334.91 406.3968 413.589449 12/02/2020 USD 364.851047 1600414 583912723.71 405.390386 412.576458 11/02/2020 USD 362.055591 1600414 579438837.5 402.284321 409.426714 10/02/2020 USD 359.961724 1600414 576087783.11 399.9578 407.058272 07/02/2020 USD 357.69629 1600414 572462151.81 397.440649 404.513408 06/02/2020 USD 361.644933 1600414 578781614.11 401.828034 408.961204 05/02/2020 USD 362.733448 1575414 571455352.86 403.037496 410.175462 04/02/2020 USD 358.134451 1575414 564210027.26 397.927495 404.953581 03/02/2020 USD 353.096042 1575414 556272448.47 392.329258 399.266979 31/01/2020 USD 349.568783 1575414 550715553.99 388.410078 395.268685 30/01/2020 USD 356.662149 1575414 561890543.57 396.291603 403.287112 29/01/2020 USD 356.757077 1575414 562040094.9 396.397078 403.419968 28/01/2020 USD 358.275814 1575414 564432733.4 398.084565 405.13247 27/01/2020 USD 355.055941 1575414 559360100.73 394.506926 401.497271 24/01/2020 USD 359.573483 1575414 566477099.6 399.526421 406.591082 23/01/2020 USD 363.952409 1575414 573375720.55 404.391898 411.542349 22/01/2020 USD 363.871792 1575414 573248715.97 404.302324 411.447685 21/01/2020 USD 364.25663 1575414 573854994.75 404.729922 411.890002 20/01/2020 USD 366.708542 1575414 577717772.3 407.454271 414.679055 17/01/2020 USD 366.720176 1575414 577736100.12 407.467197 414.679055 16/01/2020 USD 367.566336 1575414 579069151.76 408.407376 415.63922 15/01/2020 USD 363.335052 1575414 572403128.5 403.705945 410.855831 14/01/2020 USD 362.391553 1575414 570916726.69 402.657612 409.776302 13/01/2020 USD 361.147404 1575414 568956677.71 401.275223 408.337751 10/01/2020 USD 358.32269 1575414 564506582.04 398.13665 405.128611 09/01/2020 USD 359.406858 1575414 566214596.6 399.341282 406.348157 08/01/2020 USD 358.730407 1575414 565148906.65 398.589669 405.585053 07/01/2020 USD 357.898066 1575414 563837624.55 397.664845 404.651081 06/01/2020 USD 358.847131 1575414 565332794.75 398.719362 405.716008 03/01/2020 USD 358.396486 1575414 564622841.77 398.218645 405.188207 02/01/2020 USD 359.306752 1575414 566056887.72 399.230053 406.199828 31/12/2019 USD 359.267401 1575414 565994894.32 399.186329 406.165204 30/12/2019 USD 358.390038 1575414 564612684.87 398.211481 405.162501 27/12/2019 USD 359.312834 1575414 566066470.53 399.236811 406.249096 24/12/2019 USD 360.391472 1575414 567765770.54 400.435298 407.48568 23/12/2019 USD 359.943328 1575414 567059759.52 399.93736 406.968186 20/12/2019 USD 359.708623 1575414 566690000.91 399.676577 406.655216 19/12/2019 USD 358.22567 1575414 564353736.95 398.02885 404.961411 18/12/2019 USD 356.82024 1575414 562139602.48 396.467259 403.3744 17/12/2019 USD 355.876322 1575414 560652540.13 395.418461 402.319692 16/12/2019 USD 354.388842 1575414 558309142.69 393.765704 400.630844 13/12/2019 USD 351.740864 1575414 554137482.19 390.823504 397.622858 12/12/2019 USD 353.204217 1575414 556442868.85 392.449453 399.281249 11/12/2019 USD 350.098289 1575414 551549746.92 388.998419 395.763005 10/12/2019 USD 350.043545 1575414 551463502.3 388.937592 395.688819 09/12/2019 USD 350.131728 1575414 551602426.83 389.035573 395.797201 06/12/2019 USD 351.305988 1575414 553452372.2 390.340308 397.148739 05/12/2019 USD 347.787279 1575414 547908948.81 386.430628 393.177439 04/12/2019 USD 347.904559 1575414 548093713.39 386.560939 393.315483 03/12/2019 USD 345.486839 1575414 544284804.06 383.874581 390.569446 02/12/2019 USD 346.765639 1575414 546299443.11 385.295471 392.004892 29/11/2019 USD 350.306183 1575414 551877264.39 389.229412 396.017668 28/11/2019 USD 352.615227 1575414 555514965.53 391.795019 398.626006 27/11/2019 USD 352.618568 1575414 555520229.06 391.798731 398.626006 26/11/2019 USD 350.441877 1575414 552091040.57 389.380184 396.142905 25/11/2019 USD 349.396567 1575414 550444243.31 388.218727 394.96525 22/11/2019 USD 343.77629 1575414 541589981.63 381.97397 388.60547 21/11/2019 USD 342.905386 1575414 540217946.55 381.006298 387.605388 20/11/2019 USD 344.799667 1575414 543202223.02 383.111056 389.732119 19/11/2019 USD 346.005667 1600414 553752313.5 384.451057 391.094469 18/11/2019 USD 345.050472 1675414 578102392.66 383.389729 389.994975 15/11/2019 USD 345.610053 1675414 579039921.41 384.011486 390.634345 14/11/2019 USD 343.66774 1675414 575785743.42 381.853359 388.420183 13/11/2019 USD 343.184101 1675414 574975448.35 381.315981 387.895517 12/11/2019 USD 343.99958 1675414 576341713.53 382.22207 388.816105 11/11/2019 USD 343.917135 1675414 576203583.73 382.130464 388.725087 08/11/2019 USD 344.439297 1675414 577078421.21 382.710645 389.329791 07/11/2019 USD 343.172254 1675414 574955599.6 381.302818 387.892731 06/11/2019 USD 342.595373 1675414 573989084.48 380.661839 387.246935 05/11/2019 USD 344.289015 1675414 576826636.72 382.543665 389.139559 04/11/2019 USD 344.040644 1675414 576410512.58 382.267697 388.839365 01/11/2019 USD 342.385955 1675414 573638222.36 380.429152 386.940139 31/10/2019 USD 337.039471 1675414 564680647.64 374.488609 380.881436 30/10/2019 USD 339.435823 1675414 568695531.49 377.151225 383.613881 29/10/2019 USD 339.936519 1675414 569534403.75 377.707554 384.178476 28/10/2019 USD 339.018055 1675414 567995595.75 376.687038 383.146288 25/10/2019 USD 336.888739 1675414 564428109.09 374.321129 380.727596 24/10/2019 USD 335.248866 1675414 561680644.1 372.499046 378.871592 23/10/2019 USD 335.062717 1675414 561368767.57 372.292214 378.665001 22/10/2019 USD 334.701036 1675414 560762803.08 371.890346 378.264172 21/10/2019 USD 335.244037 1675414 561672552.66 372.493681 378.870391 18/10/2019 USD 332.740036 1650414 549158813.72 369.711455 376.018448 17/10/2019 USD 333.940432 1650414 551139965.64 371.04523 377.372553 16/10/2019 USD 330.881049 1650414 546090717.03 367.645912 373.919264 15/10/2019 USD 331.162485 1650414 546555202.29 367.958619 374.249988 14/10/2019 USD 328.041231 1650414 541403840.31 364.490556 370.737486 11/10/2019 USD 329.204564 1650414 543323822.44 365.78315 372.028398 10/10/2019 USD 323.913624 1600414 518395899.89 359.904323 366.035374 09/10/2019 USD 322.56026 1600414 516229957.23 358.400584 364.509309 08/10/2019 USD 320.634197 1600414 513147456.98 356.260512 362.331021 07/10/2019 USD 326.140857 1600414 521960395.07 362.379028 368.562575 04/10/2019 USD 327.050752 1600414 523416602.6 363.390023 369.568008 03/10/2019 USD 323.815633 1600414 518239072.62 359.795444 365.897637 02/10/2019 USD 321.855675 1600414 515102329.19 357.617711 363.68236 01/10/2019 USD 325.404825 1600414 520782439.07 361.561214 367.688423 30/09/2019 USD 331.232958 1600414 530109863.53 368.036923 374.279502 27/09/2019 USD 329.965281 1600414 528081055.59 366.628392 372.848548 26/09/2019 USD 332.685966 1600414 532435278.35 369.651377 375.966894 25/09/2019 USD 335.540657 1600414 537003966.53 372.823259 379.196859 24/09/2019 USD 332.321209 1600414 531851515.68 369.246092 375.556917 23/09/2019 USD 336.965857 1600414 539284875.76 374.406816 380.82162 20/09/2019 USD 336.807157 1600414 539030889.87 374.230482 380.630251 19/09/2019 USD 337.314248 1600414 539842444.91 374.793917 381.182012 18/09/2019 USD 338.128522 1600414 541145621.19 375.698667 382.105565 17/09/2019 USD 339.650828 1600414 543581939.9 377.390119 383.841499 16/09/2019 USD 340.42488 1600414 544820744.04 378.250178 384.714276 13/09/2019 USD 339.031666 1600414 542591024.46 376.702161 383.125444 12/09/2019 USD 338.880843 1475414 499989541.26 376.53458 382.966228 11/09/2019 USD 339.025741 1475414 500203325.06 376.695578 383.152186 10/09/2019 USD 333.638136 1475414 492254376.93 370.709345 377.060339 09/09/2019 USD 331.333647 1475414 488854302.48 368.1488 374.42947 06/09/2019 USD 328.941364 1475414 485324694.54 365.490705 371.720517 05/09/2019 USD 329.785409 1475414 486570010.66 366.428534 372.649815 04/09/2019 USD 324.620013 1475414 478948913.07 360.6892 366.819459 03/09/2019 USD 321.43711 1475414 474252813.57 357.152638 363.205016 02/09/2019 USD 325.708642 1475414 480555091.72 361.898789 368.045698 30/08/2019 USD 325.719978 1475414 480571815.65 361.911384 368.045698 29/08/2019 USD 325.691303 1475414 480529508.66 361.879523 368.019141 28/08/2019 USD 320.736116 1475414 473218556.03 356.373755 362.408675 27/08/2019 USD 317.717201 1475414 468764406.85 353.019403 358.998 23/08/2019 USD 318.369547 1475414 469726886.36 353.744232 359.735985 22/08/2019 USD 327.283863 1475414 482879193.73 363.649036 369.800871 21/08/2019 USD 327.427499 1450414 474905429.79 363.808631 369.960033 20/08/2019 USD 325.046332 1450414 471451751.24 361.162888 367.26355 19/08/2019 USD 327.427022 1450414 474904737.5 363.808101 369.946489 16/08/2019 USD 324.378893 1450414 470483687.94 360.421289 366.49733 15/08/2019 USD 317.983416 1450414 461207598.56 353.315197 359.261816 14/08/2019 USD 318.553353 1450414 462034242.22 353.948461 359.90475 13/08/2019 USD 327.681928 1450414 475274457.14 364.091331 370.226456 12/08/2019 USD 324.255308 1450414 470304438.74 360.283972 366.370897 09/08/2019 USD 328.653065 1450414 476683007.02 365.170373 371.353161 08/08/2019 USD 332.355659 1450414 482053301.78 369.284369 375.539944 07/08/2019 USD 325.435778 1450414 472016609.36 361.595606 367.709095 06/08/2019 USD 325.151809 1450414 471604735.56 361.280085 367.364857 05/08/2019 USD 321.55686 1450414 466390570.86 357.285694 363.314773 02/08/2019 USD 331.148966 1450414 480303097.08 367.943598 374.1439 01/08/2019 USD 334.749821 1450414 485525828.02 371.944552 378.225118 31/07/2019 USD 340.003982 1450414 493146536.87 377.782513 384.182412 30/07/2019 USD 342.998779 1450414 497490230.7 381.110068 387.57972 29/07/2019 USD 340.186473 1450414 493411223.14 377.985281 384.422904 26/07/2019 USD 342.162279 1450414 496276960.32 380.180623 386.647508 25/07/2019 USD 338.649566 1450414 491182071.75 376.277605 382.685586 24/07/2019 USD 341.943376 1450414 495959461.12 379.937397 386.40553 23/07/2019 USD 337.014868 1450414 488811083.39 374.461272 380.829308 22/07/2019 USD 334.499536 1450414 485162810.22 371.666457 377.988954 19/07/2019 USD 334.834837 1450414 485649135.62 372.039014 378.351191 18/07/2019 USD 336.315316 1450414 487796444.16 373.683992 380.012248 17/07/2019 USD 335.18617 1450414 486158714.95 372.429384 378.745073 16/07/2019 USD 337.248401 1450414 489149802.76 374.720754 381.088471 15/07/2019 USD 337.44136 1450414 489429673.5 374.935153 381.288414 12/07/2019 USD 338.845301 1450414 491465968.96 376.495089 382.894126 11/07/2019 USD 336.096551 1450414 487479142.61 373.440919 379.768572 10/07/2019 USD 337.054414 1450414 488868440.87 374.505213 380.869243 09/07/2019 USD 336.606483 1450414 488218756.81 374.007511 380.353063 08/07/2019 USD 336.194082 1450414 487620603.39 373.549287 379.888573 05/07/2019 USD 339.153558 1450414 491913069.94 376.837597 383.235896 04/07/2019 USD 338.536214 1450414 491017665.28 376.151658 382.542346 03/07/2019 USD 338.539704 1450414 491022727.48 376.155536 382.542346 02/07/2019 USD 335.804994 1450414 487056264.05 373.116967 379.461696 01/07/2019 USD 336.982168 1450414 488763653.67 374.424939 380.786377 28/06/2019 USD 335.566654 1450414 486710573.06 372.852144 379.167898 27/06/2019 USD 331.295343 1450414 480515404.76 368.106239 374.33991 26/06/2019 USD 325.85965 1450414 472631398.52 362.066576 368.241965 25/06/2019 USD 326.665817 1450414 473800674.94 362.962317 369.131336 24/06/2019 USD 328.817176 1450414 476921036.07 365.352718 371.560272 21/06/2019 USD 332.355485 1450414 482053049.77 369.284176 375.553837 20/06/2019 USD 334.821178 1450414 485629324.38 372.023837 378.300834 19/06/2019 USD 332.861115 1450414 482786420.65 369.845988 376.059938 18/06/2019 USD 331.70559 1450414 481110431.12 368.56207 374.7397 17/06/2019 USD 328.215097 1450414 476047772.63 364.683741 370.775942 14/06/2019 USD 326.671873 1450414 473809458.64 362.969046 369.037192 13/06/2019 USD 329.205022 1450414 477483574.07 365.783659 371.911019 12/06/2019 USD 326.364148 1450414 473363129.6 362.627129 368.716652 11/06/2019 USD 326.410432 1450414 473430260.19 362.678556 368.792305 10/06/2019 USD 327.229404 1450414 474618110.18 363.588526 369.723271 07/06/2019 USD 325.753976 1450414 472478128.38 361.949161 368.02817 06/06/2019 USD 323.742631 1450414 469560845.02 359.71433 365.74537 05/06/2019 USD 323.731648 1450414 469544915.12 359.702127 365.738653 04/06/2019 USD 323.387951 1450414 469046411.15 359.320241 365.351491 03/06/2019 USD 315.42664 1450414 457499215.76 350.474333 356.330538 31/05/2019 USD 314.376836 1425414 448117144.62 349.307883 355.136363 30/05/2019 USD 318.233206 1425414 453614068.34 353.592742 359.511061 29/05/2019 USD 318.932464 1425414 454610799.89 354.369696 360.314203 28/05/2019 USD 321.487845 1425414 458253276.2 357.209011 363.198218 24/05/2019 USD 323.89151 1450414 469776780.78 359.879752 365.884305 23/05/2019 USD 321.78879 1450414 466726965.97 357.543394 363.52895 22/05/2019 USD 327.590232 1450414 475141459.07 363.989446 370.074315 21/05/2019 USD 330.090228 1450414 478767487.51 366.767222 372.915937 20/05/2019 USD 325.909646 1450414 472703914.31 362.122127 368.157177 17/05/2019 USD 328.584032 1450414 476582880.44 365.093669 371.187101 16/05/2019 USD 332.669997 1450414 482509221.57 369.633634 375.816246 15/05/2019 USD 330.266866 1450414 479023685.71 366.963486 373.102916 14/05/2019 USD 329.092185 1500414 493774522.52 365.658284 371.762063 13/05/2019 USD 325.271517 1500414 488041938.19 361.413094 367.461686 10/05/2019 USD 335.287535 1500414 503070110.87 372.542012 378.758553 09/05/2019 USD 334.491745 1500414 501876096.37 371.6578 377.865244 08/05/2019 USD 335.245877 1500414 503007608.49 372.495725 378.70738 07/05/2019 USD 336.747958 1500414 505261351.34 374.164706 380.378259 03/05/2019 USD 343.164557 1500414 514888906.18 381.294266 387.612331 02/05/2019 USD 337.428944 1500414 506283110.98 374.921357 381.147358 01/05/2019 USD 336.611901 1500414 505057209.41 374.013531 380.22994 30/04/2019 USD 339.802861 1500414 509844970.35 377.559045 383.861178 29/04/2019 USD 340.862544 1500414 511434933.49 378.736472 385.062527 26/04/2019 USD 340.121589 1500414 510323194.23 377.913188 384.221755 25/04/2019 USD 336.886568 1500414 505469323.88 374.318717 380.56873 24/04/2019 USD 339.365903 1500414 509189352.73 377.073536 383.393853 23/04/2019 USD 338.726966 1500414 508230682.19 376.363605 382.681914 18/04/2019 USD 334.9697 1500414 502593228.78 372.188862 378.398589 17/04/2019 USD 334.930468 1500414 502534364.34 372.145271 378.3453 16/04/2019 USD 338.280097 1500414 507560193.58 375.867084 382.133646 15/04/2019 USD 337.975672 1500414 507103430.33 375.528833 381.778387 12/04/2019 USD 338.922142 1500414 508523526.69 376.580468 382.841535 11/04/2019 USD 337.106208 1500414 505798874.05 374.562761 380.79481 10/04/2019 USD 337.250316 1500414 506015095.14 374.722882 380.959202 09/04/2019 USD 333.318434 1500414 500115645.23 370.35412 376.510851 08/04/2019 USD 337.132217 1500414 505837899.05 374.59166 380.81769 05/04/2019 USD 337.437164 1500414 506295444.35 374.930491 381.150908 04/04/2019 USD 334.6097 1500414 502053079.71 371.788861 377.940177 03/04/2019 USD 333.630083 1500414 500583247.15 370.700397 376.82649 02/04/2019 USD 332.081884 1500414 498260308.81 368.980175 375.091955 01/04/2019 USD 332.583677 1500414 499013204.92 369.537723 375.658138 31/03/2019 USD 328.675038 -- -- -- -- 29/03/2019 USD 328.675038 1500414 493148629.07 365.194787 371.228384 28/03/2019 USD 327.470944 1500414 491341989.91 363.856904 369.871325 27/03/2019 USD 324.454883 1500414 486816648.11 360.505722 366.499734 26/03/2019 USD 325.822596 1500414 488868785.09 362.025404 368.064978 25/03/2019 USD 322.492646 1500414 483872481.44 358.325457 364.32272 22/03/2019 USD 321.480856 1500414 482354377.57 357.201245 363.183869 21/03/2019 USD 332.008416 1500414 498150076.04 368.898543 375.092486 20/03/2019 USD 327.611517 1500414 491552906.75 364.013096 370.11677 19/03/2019 USD 330.107057 1500414 495297250.46 366.785921 372.917548 18/03/2019 USD 331.693827 1500414 497678062.62 368.549 374.693609 15/03/2019 USD 329.648441 1500414 494609136.48 366.276347 372.437177 14/03/2019 USD 328.989038 1500414 493619759.28 365.543676 371.684839 13/03/2019 USD 329.844297 1500414 494903002.21 366.493965 372.65998 12/03/2019 USD 328.314605 1550414 509023560.66 364.794306 370.925147 11/03/2019 USD 327.707143 1600414 524467100.08 364.119347 370.226654 08/03/2019 USD 322.497166 1600414 516128978.82 358.330479 364.326979 07/03/2019 USD 323.154158 1600414 517180440.2 359.060471 365.066527 06/03/2019 USD 325.582165 1600414 521066255.47 361.758259 367.803044 05/03/2019 USD 331.256718 1600414 530147889.29 368.063323 374.213503 04/03/2019 USD 332.474718 1600414 532097194.12 369.416657 375.595815 01/03/2019 USD 334.853351 1600414 535903991.55 372.059585 378.26393 28/02/2019 USD 332.131394 1600414 531547734.35 369.035186 375.168474 27/02/2019 USD 333.433166 1600414 533631107.36 370.4816 376.634293 26/02/2019 USD 332.408286 1600414 531990874.1 369.342844 375.496019 25/02/2019 USD 334.888775 1600414 535960683.31 372.098945 378.282353 22/02/2019 USD 334.794334 1600414 535809539.2 371.99401 378.163366 21/02/2019 USD 331.880733 1600414 531146570.85 368.756673 374.887592 20/02/2019 USD 333.067687 1600414 533046189.75 370.075512 376.270369 19/02/2019 USD 331.84439 1600414 531088407.47 368.716292 374.8884 18/02/2019 USD 331.04407 1600414 529807564.74 367.827047 373.988318 15/02/2019 USD 331.054221 1600414 529823810.4 367.838326 373.988318 14/02/2019 USD 326.702991 1600414 522860039.91 363.003622 369.090256 13/02/2019 USD 326.406671 1600414 522385806.49 362.674377 368.759321 12/02/2019 USD 325.232298 1600414 520506323.28 361.369517 367.420761 11/02/2019 USD 321.442042 1600414 514440344.3 357.158118 363.126699 08/02/2019 USD 319.331701 1625414 519046218.85 354.813293 360.730443 07/02/2019 USD 319.06474 1625414 518612296.68 354.516669 360.411352 06/02/2019 USD 321.532145 1625414 522622851.09 357.258233 363.204363 05/02/2019 USD 321.938057 1625414 523282625.14 357.709246 363.672743 04/02/2019 USD 321.005718 1625414 521767188.56 356.673313 362.632477 01/02/2019 USD 317.822912 1625414 516593812.1 353.136859 359.025326 31/01/2019 USD 316.837926 1625414 514992801.3 352.04243 357.906535 30/01/2019 USD 314.41631 1625414 511056673.58 349.351743 355.164669 29/01/2019 USD 311.367433 1650414 513885171.82 345.964099 351.71325 28/01/2019 USD 311.558491 1650414 514200494.84 346.176386 351.92948 25/01/2019 USD 312.80921 1650414 516264700.76 347.566075 353.337951 24/01/2019 USD 308.879907 1650414 509779723.72 343.200179 348.890468 23/01/2019 USD 306.689943 1650414 506165376.39 340.766884 346.410134 22/01/2019 USD 307.328537 1700414 522585747.18 341.476433 347.134198 21/01/2019 USD 312.301823 1700414 531042392.38 347.002311 352.759466 18/01/2019 USD 312.312022 1700414 531059735.14 347.013643 352.759466 17/01/2019 USD 308.512014 1700414 524598148.83 342.791409 348.451158 16/01/2019 USD 305.931428 1700414 520210083.68 339.924089 345.536412 15/01/2019 USD 303.875253 1700414 516713735.35 337.639448 343.202907 14/01/2019 USD 301.391869 1700414 512490954.33 334.88013 340.383594 11/01/2019 USD 303.684899 1700414 516390055.27 337.427943 342.950509 10/01/2019 USD 303.164088 1750414 530662664.63 336.849264 342.356128 09/01/2019 USD 301.262893 1750414 527334786.84 334.736823 340.199228 08/01/2019 USD 298.665614 1750414 522788472.48 331.850955 337.262326 07/01/2019 USD 294.096477 1750414 514790591.47 326.774132 332.090772 04/01/2019 USD 289.315935 1750414 506422663.81 321.462414 326.670858 03/01/2019 USD 279.504716 1750414 489248968.5 310.561051 315.570036 02/01/2019 USD 284.065334 1750414 497231938.29 315.628409 320.724268 31/12/2018 USD 283.861581 1750414 496875286.9 315.402016 320.479348 28/12/2018 USD 281.316429 1750414 492420216.61 312.574067 317.589806 27/12/2018 USD 280.489382 1775414 497984777.03 311.655125 316.694271 24/12/2018 USD 266.589209 1775414 473306215.18 296.210476 300.980506 21/12/2018 USD 272.572423 1775414 483928896.39 302.858497 307.727557 20/12/2018 USD 278.953093 1800414 502231054.37 309.948136 314.934648 19/12/2018 USD 283.703213 1800414 510783236.81 315.226052 320.299229 18/12/2018 USD 288.935001 1800414 520202620.91 321.039154 326.216758 17/12/2018 USD 289.017974 1800414 520352007.65 321.131346 326.285632 14/12/2018 USD 296.221985 1800414 533322209.08 329.13581 334.43515 13/12/2018 USD 300.559102 1800414 541130815.47 333.954832 339.356719 12/12/2018 USD 304.510683 1800414 548245297.45 338.345482 343.820453 11/12/2018 USD 301.883593 1800414 543515447.58 335.42649 340.848651 10/12/2018 USD 302.54896 1825414 552277107.84 336.165788 341.604495 07/12/2018 USD 303.987958 1825414 554903875.84 337.764676 343.226209 06/12/2018 USD 310.016893 1800414 558158754.49 344.463498 350.045527 05/12/2018 USD 310.621284 1800414 559246908.7 345.135044 350.740846 04/12/2018 USD 310.624631 1800414 559252934.51 345.138763 350.740846 03/12/2018 USD 323.310354 1800414 582092488.33 359.234022 365.070402 30/11/2018 USD 320.059048 1825414 584240267.59 355.621457 361.363053 29/11/2018 USD 318.112319 1875414 596592297.13 353.458423 359.165586 28/11/2018 USD 318.700961 1875414 597696245.92 354.11247 359.83087 27/11/2018 USD 311.295724 1875414 583808358.93 345.884422 351.47193 26/11/2018 USD 313.987827 1875414 588857167.83 348.87565 354.511917 23/11/2018 USD 310.12815 1900414 589371878.59 344.587117 350.160849 22/11/2018 USD 310.086201 1900414 589292158.3 344.540507 350.118049 21/11/2018 USD 310.088901 1900414 589297290.17 344.543507 350.118049 20/11/2018 USD 306.308561 1900414 582113078.23 340.343126 345.838221 19/11/2018 USD 311.571089 1900414 592114060.89 346.190384 351.771153 16/11/2018 USD 318.029618 1900414 604387939.23 353.366533 359.048325 15/11/2018 USD 317.308008 1900414 603016582.17 352.564743 358.235415 14/11/2018 USD 313.125927 1900414 595068895.66 347.917983 353.504826 13/11/2018 USD 315.523647 1900414 599625556.8 350.582118 356.214043 12/11/2018 USD 316.039773 1900414 600606409.4 351.155592 356.801315 09/11/2018 USD 322.073464 1900414 612072919.46 357.859699 363.615644 08/11/2018 USD 326.756964 1900414 620973510.29 363.063592 368.918143 07/11/2018 USD 327.900173 1900414 623146080.31 364.333825 370.252995 06/11/2018 USD 322.213134 1900414 612338352.43 358.014888 363.841671 05/11/2018 USD 320.761022 1900414 609578738.55 356.401429 362.227067 02/11/2018 USD 320.5571 1900414 609191200.96 356.174849 361.984324 01/11/2018 USD 320.472896 1950414 625054823.96 356.081288 361.89054 31/10/2018 USD 314.269865 1950414 612956345.34 349.189026 354.877547 30/10/2018 USD 312.245208 1950414 609007426.52 346.939405 352.582221 29/10/2018 USD 306.655084 1950414 598104370.04 340.728151 346.290209 26/10/2018 USD 308.287984 1950414 601289201.68 342.542486 348.114287 25/10/2018 USD 311.874294 1950414 608283989.87 346.527278 352.190796 24/10/2018 USD 306.321908 1950414 597454538.28 340.357956 345.885134 23/10/2018 USD 317.300148 1950414 618866652.15 352.55601 358.285537 22/10/2018 USD 319.999941 1950414 624132366.68 355.555782 361.340203 19/10/2018 USD 321.120396 1950414 626317717.91 356.800734 362.609377 18/10/2018 USD 324.417215 1950414 632747877.19 360.463869 366.326582 17/10/2018 USD 329.87684 1950414 643396407.99 366.530124 372.484503 16/10/2018 USD 331.113785 1975414 654086806.26 367.904508 373.873683 15/10/2018 USD 322.742834 1975414 637550714.1 358.603444 364.419578 12/10/2018 USD 321.551639 1975414 635197608.82 357.279893 363.068726 11/10/2018 USD 320.458918 1975414 633039034.02 356.065757 361.813334 10/10/2018 USD 326.434126 1975414 644842543.14 362.704883 368.572658 09/10/2018 USD 335.938956 1975414 663618515.93 373.265814 379.278282 08/10/2018 USD 337.578773 1975414 666857835.8 375.087834 381.135744 05/10/2018 USD 338.368391 2000414 676876868.07 375.965188 382.02045 04/10/2018 USD 341.00037 2000414 682141915.07 378.889612 384.984268 03/10/2018 USD 345.73635 2000414 691615835.56 384.151816 390.327138 02/10/2018 USD 343.503984 2000414 687150180.05 381.671407 387.811951 01/10/2018 USD 346.298554 2000414 692740476.34 384.776488 390.942698 30/09/2018 USD 349.984794 -- -- -- -- 28/09/2018 USD 349.984794 2000414 700114481.49 388.872313 395.116788 27/09/2018 USD 348.59656 2000414 697337440.15 387.32983 393.562302 26/09/2018 USD 348.508841 2000414 697161965.46 387.232364 393.468922 25/09/2018 USD 351.695566 2000414 703536734.38 390.773173 397.067156 24/09/2018 USD 351.220367 2000414 702586140.24 390.245173 396.54778 21/09/2018 USD 352.710281 2000414 705566585.5 391.900635 398.218757 20/09/2018 USD 353.967792 2000414 708082126.3 393.29787 399.621641 19/09/2018 USD 351.0239 2000414 702193124.25 390.026876 396.296453 18/09/2018 USD 352.62707 2000414 705400126.81 391.808178 398.117651 17/09/2018 USD 351.164783 2000414 702474948.83 390.183413 396.465115 14/09/2018 USD 354.812852 2000414 709772596.89 394.236827 400.59502 13/09/2018 USD 353.485441 2000414 707117225.46 392.761924 399.091749 12/09/2018 USD 353.33339 2000414 706813060.09 392.592978 398.923779 11/09/2018 USD 353.544902 2000414 707236172.88 392.827992 399.16315 10/09/2018 USD 352.937205 2000414 706020526.18 392.152773 398.461067 07/09/2018 USD 352.02056 2000414 704186857.05 391.134277 397.41875 06/09/2018 USD 352.632402 2000414 705410794.19 391.814102 398.121519 05/09/2018 USD 354.742117 2000414 709631097.57 394.158232 400.521389 04/09/2018 USD 355.950188 2000414 712047740.09 395.500534 401.881856 03/09/2018 USD 356.878114 2000414 713903976.64 396.531564 402.932853 31/08/2018 USD 356.889127 2000414 713926006.35 396.543801 402.932853 30/08/2018 USD 355.530057 2000414 711207304.67 395.033722 401.405604 29/08/2018 USD 356.631271 2000414 713410188.55 396.257294 402.67371 28/08/2018 USD 355.408564 2000414 710964267.92 394.898729 401.276379 24/08/2018 USD 353.955974 2000414 708058487.22 393.284739 399.630242 23/08/2018 USD 352.348657 2000414 704843185.71 391.49883 397.777041 22/08/2018 USD 353.308924 2000414 706764118.79 392.565794 398.887061 21/08/2018 USD 352.561431 2000414 705268824.2 391.735246 398.035081 20/08/2018 USD 349.245033 2000414 698634655.37 388.050356 394.279927 17/08/2018 USD 348.037863 2000414 696219814.06 386.709055 392.89484 16/08/2018 USD 346.32269 2000414 692788757.08 384.803305 390.957558 15/08/2018 USD 343.421944 1975414 678400516.84 381.580252 387.688546 14/08/2018 USD 347.26044 1975414 685983135.45 385.845251 392.002638 13/08/2018 USD 343.715959 1975414 678981317.64 381.906935 388.013227 10/08/2018 USD 345.87181 1975414 683240015.8 384.302327 390.451183 09/08/2018 USD 346.943496 1975414 685357039.54 385.49309 391.677333 08/08/2018 USD 346.510673 1975414 684502035.15 385.012176 391.196668 07/08/2018 USD 347.236612 1975414 685936064.78 385.818775 391.989561 06/08/2018 USD 346.365768 1975414 684215788.08 384.85117 390.999473 03/08/2018 USD 344.13723 1975414 679813503.22 382.375015 388.489053 02/08/2018 USD 344.853269 1975414 681227976.47 383.170614 389.289095 01/08/2018 USD 341.884335 1950414 666815994.03 379.871796 385.928639 31/07/2018 USD 341.950778 2025414 692591894.89 379.945621 385.998654 30/07/2018 USD 338.501476 2000414 677143092.54 376.11306 382.083537 27/07/2018 USD 340.978948 2000414 682099063.18 378.865809 384.888959 26/07/2018 USD 346.363612 1975414 684211528.77 384.848774 390.939223 25/07/2018 USD 344.675498 1975414 680876805.12 382.973091 389.056393 24/07/2018 USD 343.250105 1975414 678061064.24 381.389319 387.44288 23/07/2018 USD 346.646051 1975414 684769461.66 385.162596 391.271329 20/07/2018 USD 346.647072 1975414 684771479.98 385.16373 391.265418 19/07/2018 USD 347.918286 1975414 687282653.09 386.576191 392.695992 18/07/2018 USD 346.441723 1950414 675704787.88 384.935564 391.021562 17/07/2018 USD 345.468422 1950414 673806447.23 383.854118 389.914715 16/07/2018 USD 343.640662 1950414 670241558.24 381.823272 387.85211 13/07/2018 USD 345.372418 1950414 673619200.53 383.747447 389.824634 12/07/2018 USD 345.644095 1950414 674149083.52 384.04931 390.137914 11/07/2018 USD 344.237702 1950414 671406034.64 382.48665 388.544498 10/07/2018 USD 346.569131 1950414 675953286.95 385.077129 391.163196 09/07/2018 USD 347.511911 1925414 669104298.81 386.124663 392.197473 06/07/2018 USD 344.978233 1925414 664225920.2 383.309463 389.34457 05/07/2018 USD 341.882926 1925414 658266172.74 379.87023 385.851364 04/07/2018 USD 338.573314 1925414 651893799.96 376.192881 382.101046 03/07/2018 USD 338.576748 1900414 643435993.81 376.196696 382.101046 02/07/2018 USD 337.681844 1900414 641735304.14 375.202358 381.078017 30/06/2018 USD 336.294923 -- -- -- -- 29/06/2018 USD 336.294923 1875414 630692208.35 373.661333 379.524025 28/06/2018 USD 336.346415 1875414 630788775.26 373.718546 379.57257 27/06/2018 USD 334.750952 1875414 627796622.62 371.945808 377.809422 26/06/2018 USD 339.715715 1875414 637107609.36 377.462216 383.376807 25/06/2018 USD 337.851012 1875414 633610517.95 375.390322 381.26576 22/06/2018 USD 343.412801 1850414 635455855.76 381.570093 387.539115 21/06/2018 USD 343.450505 1850414 635525624.13 381.611986 387.579756 20/06/2018 USD 346.807981 1850414 641738343.96 385.342518 391.390384 19/06/2018 USD 344.338125 1825414 628559635.03 382.598231 388.607294 18/06/2018 USD 344.514302 1825414 628881230.7 382.793984 388.808669 15/06/2018 USD 343.055013 1800414 617641049.48 381.17255 387.15849 14/06/2018 USD 343.656861 1800414 618724624.84 381.841271 387.83586 13/06/2018 USD 342.408286 1800414 616476672.92 380.453964 386.440192 12/06/2018 USD 344.119305 1800414 619557215.46 382.355098 388.353798 11/06/2018 USD 342.716028 1800414 617030736.21 380.7959 386.755587 08/06/2018 USD 342.429777 1800414 616515365.63 380.477843 386.42233 07/06/2018 USD 341.191555 1800414 614286053.8 379.10204 385.022091 06/06/2018 USD 342.135831 1800414 615986141.71 380.151236 386.089816 05/06/2018 USD 339.75711 1800414 611703457.45 377.508211 383.398785 04/06/2018 USD 338.032661 1800414 608598735.98 375.592155 381.450563 01/06/2018 USD 336.076167 1800414 605076236.44 373.418271 379.254466 31/05/2018 USD 333.773094 1800414 600929751.32 370.859298 376.651794 30/05/2018 USD 336.507358 1800414 605852560.02 373.897372 379.727274 29/05/2018 USD 331.757058 1750414 580712199.29 368.619257 374.34435 25/05/2018 USD 332.674503 1725414 574001246.04 369.638641 375.351215 24/05/2018 USD 333.018715 1725414 574595153.18 370.021099 375.73868 23/05/2018 USD 332.826064 1725414 574262751.78 369.807042 375.528968 22/05/2018 USD 332.488456 1700414 565368026.16 369.431922 375.14477 21/05/2018 USD 334.60007 1700414 568958644.95 371.778161 377.507945 18/05/2018 USD 332.303893 1700414 565054191.72 369.226851 374.922373 17/05/2018 USD 332.257425 1700414 564975178.63 369.17522 374.872983 16/05/2018 USD 330.887838 1700414 562646313.32 367.653456 373.346374 15/05/2018 USD 328.226108 1700414 558120269.95 364.695976 370.345045 14/05/2018 USD 328.650054 1700414 558841154 365.167027 370.840292 11/05/2018 USD 329.519212 1700414 560319082.96 366.132759 371.795753 10/05/2018 USD 328.956707 1700414 559362590.7 365.507753 371.149831 09/05/2018 USD 327.153876 1700414 556297031.98 363.504606 369.106616 08/05/2018 USD 324.91414 1700414 552488553.17 361.016008 366.568279 04/05/2018 USD 321.131556 1700414 546056595.33 356.813134 362.305167 03/05/2018 USD 317.013666 1675414 531129134.94 352.237696 357.622438 02/05/2018 USD 317.896743 1675414 532608654.51 353.218894 358.624551 01/05/2018 USD 317.791572 1675414 532432449.88 353.102037 358.503087 30/04/2018 USD 316.501065 1675414 530270315.79 351.668139 357.046352 27/04/2018 USD 319.463163 1725414 551206214.06 354.959362 360.385066 26/04/2018 USD 319.849609 1725414 551872994.23 355.388747 360.822475 25/04/2018 USD 318.248638 1725414 549110656.73 353.609889 359.025093 24/04/2018 USD 318.443379 1725414 549446666 353.826268 359.233141 23/04/2018 USD 320.597466 1725414 553163357.04 356.2197 361.668092 20/04/2018 USD 320.899313 1725414 553684168.5 356.555086 362.006895 19/04/2018 USD 322.981277 1725414 557276418.35 358.868381 364.358794 18/04/2018 USD 325.000232 1725414 560759951.63 361.111666 366.63536 17/04/2018 USD 324.05693 1725401.92 559132364.49 360.063552 365.5725 16/04/2018 USD 320.935762 1725409.17 553747058.37 356.595584 362.049144 13/04/2018 USD 318.184216 1725368.5 548999501.73 353.538309 358.927028 12/04/2018 USD 319.503676 1725366.46 551276116.32 355.004376 360.394018 11/04/2018 USD 317.688767 1725358.98 548144647.14 352.987809 358.349193 10/04/2018 USD 317.334037 1725358 547532591.58 352.593664 357.926987 09/04/2018 USD 311.810324 1725393.69 538001899.91 346.456201 351.676733 06/04/2018 USD 311.648562 1725838.01 529931578.51 346.276465 351.492269 05/04/2018 USD 317.643165 1700370.8 540124884.97 352.93714 358.253434 04/04/2018 USD 315.386489 1700329.39 536287602.31 350.42972 355.698128 03/04/2018 USD 311.752571 1701257.7 506726994.04 346.39203 351.611873 31/03/2018 USD 315.249737 -- -- -- -- 30/03/2018 USD 315.249737 1625341.08 -- 350.277774 355.562567 29/03/2018 USD 315.249737 1625377.81 512411336.99 350.277774 355.562567 28/03/2018 USD 311.578835 1625395.26 506444600.79 346.19899 351.414111 27/03/2018 USD 311.318933 1625352.36 506022152.85 345.91021 351.140644 26/03/2018 USD 316.7852 1625386.24 514907099.5 351.983845 357.298571 23/03/2018 USD 309.923062 1625391.44 503753283.32 344.359241 349.549483 22/03/2018 USD 316.131388 1625414 513844384.79 351.257387 356.565996 21/03/2018 USD 323.501606 1625414 525824040.15 359.446525 364.886318 20/03/2018 USD 321.94146 1625414 523288157.46 357.713028 363.183313 19/03/2018 USD 321.732253 1625414 522948108.38 357.480575 362.942435 16/03/2018 USD 324.922531 1600414 520010568.09 361.025331 366.566407 15/03/2018 USD 323.157331 1600414 517185517.4 359.063996 364.57512 14/03/2018 USD 324.587039 1600414 519473641.86 360.652562 366.209328 13/03/2018 USD 326.0906 1600414 521879961.63 362.323187 367.906371 12/03/2018 USD 327.902042 1600414 524779020.04 364.335902 369.940567 09/03/2018 USD 327.28298 1600414 523788263.87 363.648055 369.216426 08/03/2018 USD 322.454799 1600414 516061174.9 358.283405 363.768567 07/03/2018 USD 322.725716 1600414 516494754.15 358.584424 364.089839 06/03/2018 USD 321.005455 1625414 521766761.78 356.673021 362.16422 05/03/2018 USD 318.001396 1625414 516883922.05 353.335175 358.768941 02/03/2018 USD 315.059221 1625414 512101670.12 350.066089 355.449029 01/03/2018 USD 310.790174 1725414 536241718.1 345.3227 350.629216 28/02/2018 USD 311.984923 1700414 530503531.08 346.6502 351.988181 27/02/2018 USD 315.880526 1700414 537127668.97 350.978651 356.398363 26/02/2018 USD 320.484075 1700414 544955609.24 356.09371 361.61766 23/02/2018 USD 318.609245 1700414 541767620.4 354.010563 359.488605 22/02/2018 USD 314.738896 1700414 535186426.21 349.710172 355.110966 21/02/2018 USD 314.843287 1700414 535363933.86 349.826162 355.248368 20/02/2018 USD 315.211375 1700414 535989836.1 350.235149 355.683319 19/02/2018 USD 317.649844 1700414 540136243.07 352.944561 358.423497 16/02/2018 USD 317.660132 1700414 540153735.79 352.955993 358.423497 15/02/2018 USD 316.67902 1700414 538485440.45 351.865867 357.311748 14/02/2018 USD 313.586265 1725414 541066132.27 348.42947 353.813822 13/02/2018 USD 307.993965 1750414 539116949.69 342.215798 347.495521 12/02/2018 USD 307.177119 1750414 537687130.83 341.308191 346.577358 09/02/2018 USD 304.067634 1775414 539845934.65 337.853205 343.049834 08/02/2018 USD 301.350118 1775414 535021219.83 334.83374 339.967315 07/02/2018 USD 310.857121 1800414 559671513.3 345.397085 350.734716 06/02/2018 USD 311.300083 1800414 560469028.44 345.889266 351.219427 05/02/2018 USD 308.263188 1800414 555001359.78 342.514935 347.808688 02/02/2018 USD 319.497415 1800414 575227619.51 354.99742 360.468962 01/02/2018 USD 325.796482 1800414 586568548.6 361.996389 367.616828 31/01/2018 USD 325.290742 1800414 585658006.56 361.434455 367.022092 30/01/2018 USD 326.499307 1800414 587833924.06 362.777306 368.39985 29/01/2018 USD 329.865864 1800414 593895120.59 366.517928 372.226129 26/01/2018 USD 332.163525 1800414 598031861.18 369.070887 374.810304 25/01/2018 USD 330.756076 1800414 595497870.61 367.507053 373.22557 24/01/2018 USD 330.483837 1800414 595007727.01 367.204565 372.926667 23/01/2018 USD 331.900845 1800414 597558929.75 368.77902 374.521488 22/01/2018 USD 330.675323 1800414 595352481.12 367.417328 373.141744 19/01/2018 USD 328.550835 1800414 591527523.97 365.056784 370.71653 18/01/2018 USD 324.884556 1800414 584926703.3 360.983137 366.584945 17/01/2018 USD 326.666622 1800414 588135160.16 362.963212 368.597804 16/01/2018 USD 324.131176 1775414 575467028.69 360.146047 365.723815 15/01/2018 USD 327.422498 1775414 581310488.54 363.803075 369.441691 12/01/2018 USD 327.432162 1775414 581327646.13 363.813813 369.441691 11/01/2018 USD 326.509317 1775414 579689213.54 362.788428 368.394801 10/01/2018 USD 321.647784 1775414 571057979.27 357.386721 362.894563 09/01/2018 USD 322.29274 1775414 572203044.22 358.103339 363.591016 08/01/2018 USD 322.69208 1775414 572912036.96 358.54705 364.022584 05/01/2018 USD 321.985458 1775414 571657491.19 357.761914 363.215383 04/01/2018 USD 320.859423 1775414 569658312.81 356.510763 361.956238 03/01/2018 USD 320.515452 1775414 569047620.83 356.128573 361.557744 02/01/2018 USD 319.787731 1775414 567755616.41 355.319993 360.733507 29/12/2017 USD 317.115252 1775414 563010858.48 352.35057 357.69235 28/12/2017 USD 319.152146 1775414 566627188.89 354.613787 359.992863 27/12/2017 USD 318.052226 1775414 564674374.13 353.391653 358.788014 22/12/2017 USD 317.614949 1775414 563898028.36 352.905789 358.269783 21/12/2017 USD 317.746251 1775414 564131143.13 353.05168 358.412059 20/12/2017 USD 316.586172 1775414 562071522.96 351.762703 357.102206 19/12/2017 USD 315.943387 1725414 545133143.39 351.048497 356.360662 18/12/2017 USD 317.902041 1725414 548512632.58 353.224781 358.584678 15/12/2017 USD 314.283479 1725414 542269115.87 349.204153 354.491863 14/12/2017 USD 310.378791 1725414 535531912.92 344.865607 350.084006 13/12/2017 USD 313.39377 1725414 540733998.48 348.215586 353.488157 12/12/2017 USD 312.445549 1725414 539097924.14 347.162007 352.412399 11/12/2017 USD 313.276847 1725414 540532258.72 348.085672 353.349015 08/12/2017 USD 313.662268 1725414 541197269.92 348.513918 353.773192 07/12/2017 USD 312.823058 1725414 539749284.43 347.581461 352.805373 06/12/2017 USD 310.3929 1725414 535556255.21 344.881284 350.061116 05/12/2017 USD 311.817298 1725414 538013932.9 346.463949 351.671156 04/12/2017 USD 314.576682 1725414 542775012.61 349.529934 354.780758 01/12/2017 USD 315.115975 1725414 543705515.98 350.129149 355.366666 30/11/2017 USD 315.991491 1725414 545216143.13 351.101945 356.341351 29/11/2017 USD 314.77143 1725414 543111032.7 349.746321 354.952585 28/11/2017 USD 314.083017 1725414 541923235.08 348.981417 354.196493 27/11/2017 USD 310.207978 1725414 535237188.37 344.675815 349.838513 24/11/2017 USD 311.539156 1725414 537534020.52 346.154903 351.346719 23/11/2017 USD 311.117619 1725414 536806695.51 345.686528 350.861277 22/11/2017 USD 311.130243 1725414 536828477.48 345.700554 350.861277 21/11/2017 USD 311.316681 1725414 537150160.11 345.907708 351.06049 20/11/2017 USD 308.478618 1725414 532253326.3 342.754302 347.84358 17/11/2017 USD 306.923948 1725414 529570877.65 341.026889 346.096856 16/11/2017 USD 305.721743 1725414 527496576.59 339.691105 344.741883 15/11/2017 USD 301.704344 1725414 520564900.1 335.227325 340.228914 14/11/2017 USD 303.301745 1725414 523321077.32 337.002216 342.028937 13/11/2017 USD 304.077368 1725414 524659348.9 337.86402 342.930397 10/11/2017 USD 303.974287 1725414 524481492.13 337.749486 342.803629 09/11/2017 USD 303.751761 1725414 524097542.57 337.502234 342.535236 08/11/2017 USD 305.393854 1775414 542200524.42 339.326784 344.38587 07/11/2017 USD 304.761044 1825414 556315076.97 338.623661 343.695529 06/11/2017 USD 307.60685 1825414 561509852.06 341.78567 346.889847 03/11/2017 USD 306.695467 1825414 559846200.32 340.773021 345.860314 02/11/2017 USD 306.656223 1825414 559774563.29 340.729417 345.788259 01/11/2017 USD 306.120301 1825414 558796284.31 340.133948 345.201634 31/10/2017 USD 307.378462 1825414 561092948.13 341.531905 346.609812 30/10/2017 USD 305.182977 1825414 557085278.8 339.092476 344.14122 27/10/2017 USD 307.738423 1825414 561750027.47 341.931862 346.982951 26/10/2017 USD 305.648825 1825414 557935645.62 339.610085 344.597345 25/10/2017 USD 304.647377 1825414 556107588.27 338.497364 343.45656 24/10/2017 USD 306.321037 1825414 559162709.65 340.356988 345.360991 23/10/2017 USD 305.731611 1825414 558086763.66 339.702069 344.697278 20/10/2017 USD 307.767498 1825414 561803099.66 341.964168 346.996367 19/10/2017 USD 306.180672 1825414 558906486.33 340.201027 345.224828 18/10/2017 USD 306.616655 1825414 559702335.89 340.685452 345.710996 17/10/2017 USD 305.574963 1825414 557800816.57 339.528016 344.537473 16/10/2017 USD 306.443869 1825414 559386929.77 340.493468 345.494752 13/10/2017 USD 306.242184 1825414 559018770.81 340.269373 345.256843 12/10/2017 USD 306.32589 1825414 559171568.29 340.36238 345.354921 11/10/2017 USD 306.38371 1825414 559277114.24 340.426624 345.401445 10/10/2017 USD 306.418675 1800414 551680473.69 340.465475 345.423059 09/10/2017 USD 305.810412 1800414 550585347.95 339.789626 344.711062 06/10/2017 USD 306.905683 1800414 552557289.73 341.006595 345.934565 05/10/2017 USD 307.304643 1800414 553275582 341.449884 346.387601 04/10/2017 USD 306.361459 1775414 543918423.93 340.401901 345.313487 03/10/2017 USD 306.654706 1775414 544439059.97 340.727731 345.649646 02/10/2017 USD 306.050577 1725414 528063950.66 340.056476 344.948575 29/09/2017 USD 303.069335 1700414 515343340.76 336.743983 341.551443 28/09/2017 USD 302.459342 1700414 514306100.2 336.066212 340.853843 27/09/2017 USD 301.418953 1675414 505001534.08 334.910223 339.714095 26/09/2017 USD 297.447497 1675414 498347701.16 330.497491 335.237969 25/09/2017 USD 296.910021 1675414 497447205.26 329.900295 334.643105 22/09/2017 USD 296.789862 1625414 482406396.85 329.766785 334.499592 21/09/2017 USD 295.741095 1625414 480701716.34 328.601487 333.332846 20/09/2017 USD 296.355652 1575414 466882842.81 329.284329 334.024482 19/09/2017 USD 294.996616 1575414 464741800.11 327.774287 332.493749 18/09/2017 USD 295.152378 1575414 464987189.81 327.947356 332.661906 15/09/2017 USD 293.488871 1650414 484378141.13 326.099014 330.753904 14/09/2017 USD 292.24642 1650414 482327583.37 324.718512 329.356116 13/09/2017 USD 292.519842 1650414 482778843.24 325.022314 329.67028 12/09/2017 USD 292.254144 1650414 482340332.13 324.727094 329.386193 11/09/2017 USD 290.541456 1650414 479513686.89 322.824106 327.460823 08/09/2017 USD 287.398964 1650414 474327274.14 319.332445 323.903042 07/09/2017 USD 287.092232 1650414 473821040.59 318.991631 323.569056 06/09/2017 USD 287.847727 1650414 475067919.35 319.831071 324.427768 05/09/2017 USD 287.462632 1650414 474432352.85 319.403187 323.984814 04/09/2017 USD 290.339653 1650414 479180629.52 322.59988 327.202198 01/09/2017 USD 290.348637 1650414 479195456.31 322.609862 327.202198 31/08/2017 USD 288.83081 1675414 483911184.29 320.923386 325.502645 30/08/2017 USD 285.965581 1675414 479110739.3 317.739796 322.259982 29/08/2017 USD 283.925171 1675414 475692207.47 315.472672 319.967533 25/08/2017 USD 283.431346 1675414 474864845.34 314.923977 319.397228 24/08/2017 USD 282.749405 1675414 473722311.83 314.166264 318.635652 23/08/2017 USD 282.392858 1675414 473124949.42 313.7701 318.228054 22/08/2017 USD 282.765135 1700414 480817795.41 314.183742 318.636241 21/08/2017 USD 279.960224 1700414 476048285.68 311.067171 315.463607 18/08/2017 USD 280.009245 1700414 476131641.54 311.121639 315.501737 17/08/2017 USD 280.272232 1725414 483585634.34 311.413847 315.798233 16/08/2017 USD 284.98072 1725414 491709725.35 316.645505 321.103107 15/08/2017 USD 284.482743 1725414 490850508.21 316.092197 320.538461 14/08/2017 USD 286.226898 1725414 493859897.4 318.030148 322.504412 11/08/2017 USD 282.68436 1725414 487747553.58 314.093992 318.503557 10/08/2017 USD 281.955966 1725414 486490772.51 313.284664 317.678376 09/08/2017 USD 286.754489 1725414 494770210.78 318.616361 323.08332 08/08/2017 USD 288.80742 1725414 498312367.06 320.897397 325.384821 07/08/2017 USD 289.712171 1725414 499873435.9 321.902677 326.402383 04/08/2017 USD 289.340869 1725414 499232786.92 321.490119 325.963872 03/08/2017 USD 288.177724 1725414 497225879.82 320.197735 324.646189 02/08/2017 USD 289.252863 1725414 499080940.91 321.392334 325.864232 01/08/2017 USD 291.826475 1725414 503521486.12 324.251906 328.742501 31/07/2017 USD 291.239642 1725414 502508956.46 323.599868 328.092872 28/07/2017 USD 291.832955 1725414 503532666.48 324.259106 328.737626 27/07/2017 USD 292.595822 1725414 504848927.88 325.106736 329.602584 26/07/2017 USD 294.111534 1725414 507464158.34 326.790862 331.309446 25/07/2017 USD 295.554178 1725414 509953317.9 328.393801 332.940071 24/07/2017 USD 293.305825 1725414 506073978.08 325.895629 330.437866 21/07/2017 USD 292.684498 1725414 505001931.13 325.205265 329.724822 20/07/2017 USD 293.640726 1725414 506651820.5 326.267742 330.7885 19/07/2017 USD 293.767823 1725414 506871115.27 326.408961 330.927853 18/07/2017 USD 290.786925 1725414 501727832.95 323.096849 327.572877 17/07/2017 USD 291.429884 1725414 502837202.11 323.811249 328.299655 14/07/2017 USD 290.893421 1725414 501911581.78 323.215178 327.691844 13/07/2017 USD 289.915533 1725414 500224321.18 322.128635 326.582201 12/07/2017 USD 289.463193 1725414 499443845.74 321.626035 326.061013 11/07/2017 USD 287.073006 1725414 495319783.83 318.970269 323.372005 10/07/2017 USD 286.176053 1725414 493772169.57 317.973654 322.352044 07/07/2017 USD 287.330587 1725414 495764217.47 319.25647 323.663697 06/07/2017 USD 284.544103 1725414 490956379.61 316.160375 320.542154 05/07/2017 USD 288.403789 1750414 504826030.23 320.448918 324.900312 04/07/2017 USD 289.5436 1750414 506821172.25 321.715376 326.178146 03/07/2017 USD 289.546644 1750414 506826498.56 321.718758 326.178146 30/06/2017 USD 287.587602 1750414 503397364.83 319.542043 323.967816 29/06/2017 USD 287.355272 1750414 502990692.19 319.283898 323.690478 28/06/2017 USD 289.50998 1775414 514000072.38 321.67802 326.130679 27/06/2017 USD 285.480453 1775414 506845993.21 317.200764 321.654916 26/06/2017 USD 288.176953 1775414 511633397.54 320.196878 324.709631 23/06/2017 USD 287.345444 1800414 517340761.48 319.272978 323.767401 22/06/2017 USD 285.209177 1800414 513494595.7 316.899346 321.33976 21/06/2017 USD 284.499266 1800414 512216461.13 316.110556 320.53276 20/06/2017 USD 285.651264 1800414 514290536.08 317.390554 321.812488 19/06/2017 USD 288.654954 1800414 519698421.4 320.72799 325.170762 16/06/2017 USD 286.344952 1800414 515539460.47 318.161319 322.491194 15/06/2017 USD 286.793214 1800414 516346517.66 318.659389 322.983975 14/06/2017 USD 288.232801 1800414 518938371.63 320.258931 324.618509 13/06/2017 USD 289.714899 1800414 521606760.58 321.905708 326.307702 12/06/2017 USD 287.823403 1800414 518201286.08 319.804044 324.170883 09/06/2017 USD 288.01452 1800414 518545375.46 320.016397 324.368986 08/06/2017 USD 287.089374 1800414 516879729.07 318.988456 323.31265 07/06/2017 USD 284.351606 1800414 511950613.92 315.946489 320.223299 06/06/2017 USD 284.458031 1800414 512142223.05 316.064739 320.355049 05/06/2017 USD 285.066516 1800414 513237747.12 316.740834 321.029787 02/06/2017 USD 286.626289 1800414 516045984.21 318.473916 322.797711 01/06/2017 USD 285.315102 1800414 513685304.65 317.017041 321.331574 31/05/2017 USD 280.507854 1800414 505030268.6 311.67565 315.905401 30/05/2017 USD 280.505088 1800414 505025288.52 311.672576 315.907432 26/05/2017 USD 282.370711 1800414 508384181.94 313.745493 318.016768 25/05/2017 USD 282.655164 1800414 508896316.15 314.061552 318.342497 24/05/2017 USD 282.611935 1800414 508818485.06 314.013519 318.297082 23/05/2017 USD 282.098382 1825414 514946336.5 313.442905 317.715055 22/05/2017 USD 281.605079 1825414 514045855.02 312.89479 317.148396 19/05/2017 USD 279.826054 1850414 517794048.54 310.918094 315.141306 18/05/2017 USD 277.866972 1850414 514168936.52 308.741334 312.940236 17/05/2017 USD 276.887704 2100414 581578811.76 307.653258 311.830767 16/05/2017 USD 283.450361 2100414 595363107.74 314.945105 319.209849 15/05/2017 USD 283.556762 2100414 595586594.43 315.063328 319.327845 12/05/2017 USD 281.414578 2100414 591087120.99 312.683122 316.938519 11/05/2017 USD 282.880689 2100414 594166559.79 314.312135 318.549214 10/05/2017 USD 284.552965 2100414 597679032.52 316.170221 320.386489 09/05/2017 USD 283.089112 2100414 594604334.1 314.543717 318.715996 08/05/2017 USD 283.252024 2100414 594946517.05 314.72473 318.879071 05/05/2017 USD 284.447329 2100414 597457153.2 316.052848 320.272204 04/05/2017 USD 282.222129 2100414 592783312.03 313.580401 317.748763 03/05/2017 USD 282.888421 2100414 594182801.95 314.320726 318.538942 02/05/2017 USD 284.480708 2100414 597527262.53 316.089936 320.331195 28/04/2017 USD 284.374012 2100414 597303156.22 315.971384 320.196278 27/04/2017 USD 287.520075 2100414 603911190.69 319.467013 323.733716 26/04/2017 USD 287.744759 2100414 604383122.2 319.716662 323.968951 25/04/2017 USD 286.769287 2100414 602334225.45 318.632803 322.90254 24/04/2017 USD 284.537303 2100414 597646136.65 316.152819 320.402195 21/04/2017 USD 281.427134 2050414 577042135.67 312.697073 316.894729 20/04/2017 USD 282.216329 2050414 578660314.03 313.573957 317.775914 19/04/2017 USD 279.168663 2050414 572411335.81 310.187658 314.346812 18/04/2017 USD 278.284792 2050414 570599034.76 309.205579 313.362235 13/04/2017 USD 275.096732 2050414 564062191.48 305.663287 309.787068 12/04/2017 USD 277.866397 2050414 569741151.94 308.740695 312.889028 11/04/2017 USD 281.094814 2050414 576360743.2 312.327828 316.508044 10/04/2017 USD 279.549167 2050414 573191526.14 310.610441 314.78681 07/04/2017 USD 278.797761 2050414 571650832.78 309.775545 313.963135 06/04/2017 USD 278.91101 2050414 571883040.26 309.901377 314.080879 05/04/2017 USD 276.485517 2050414 566909775.83 307.206383 311.335431 04/04/2017 USD 279.157451 2025414 565409410.49 310.175201 314.341443 03/04/2017 USD 279.210835 1900414 530616180.81 310.234516 314.384024 31/03/2017 USD 281.842603 1900414 535617630.43 313.158705 317.349646 30/03/2017 USD 281.275093 1900414 534539126.36 312.528138 316.695493 29/03/2017 USD 279.373416 1900414 530925151.1 310.415162 314.567177 28/03/2017 USD 278.333493 1900414 528948867.01 309.259691 313.43191 27/03/2017 USD 276.185834 1900414 524867425.85 306.873401 311.003373 24/03/2017 USD 276.02889 1900414 524569167.71 306.699019 310.78782 23/03/2017 USD 275.97935 1900414 524475022.23 306.643974 310.714467 22/03/2017 USD 274.818726 1900414 522269355.55 305.354391 309.397119 21/03/2017 USD 274.785523 1900414 522206255.26 305.317499 309.340959 20/03/2017 USD 281.345499 1900414 534672925.8 312.606367 316.719259 17/03/2017 USD 282.779773 1900414 537398639.73 314.200006 318.318116 16/03/2017 USD 282.023403 1975414 557112980.36 313.359594 317.485201 15/03/2017 USD 281.763846 1975414 556600247.26 313.071198 317.226229 14/03/2017 USD 277.690897 1975414 548554486.48 308.545695 312.614535 13/03/2017 USD 279.058273 1975414 551255620.34 310.065003 314.168332 10/03/2017 USD 278.26916 2000414 556653524.24 309.18821 313.284246 09/03/2017 USD 277.276694 2000414 554668181.53 308.085469 312.184152 08/03/2017 USD 278.4245 2075414 577846106.58 309.36081 313.499103 07/03/2017 USD 279.948739 2075414 581009532.23 311.05441 315.288573 06/03/2017 USD 281.866445 2075414 584989566.77 313.185197 317.444723 03/03/2017 USD 283.81482 2075414 589033251.9 315.350059 319.597579 02/03/2017 USD 283.664611 2075414 588721507.04 315.18316 319.432517 01/03/2017 USD 286.923 2000414 573964786.76 318.803596 323.099656 28/02/2017 USD 282.121185 1975414 557306139.96 313.468241 317.684393 27/02/2017 USD 285.77397 1975414 564521901.3 317.526895 321.773246 24/02/2017 USD 283.396988 1975414 559826378.75 314.885801 319.045311 23/02/2017 USD 283.171611 1975414 559381166.47 314.635382 318.79697 22/02/2017 USD 284.829437 1975414 562656057.96 316.477413 320.635579 21/02/2017 USD 286.053693 1975414 565074471.44 317.837698 322.027519 20/02/2017 USD 283.724481 1975414 560473313.19 315.249683 319.393186 17/02/2017 USD 283.732812 1975414 560489770.64 315.258939 319.393186 16/02/2017 USD 283.508054 1975414 560045779.41 315.009208 319.160871 15/02/2017 USD 284.11122 1975414 561237282.51 315.679393 319.861278 14/02/2017 USD 282.876394 1975414 558797990.56 314.307363 318.478894 13/02/2017 USD 281.959513 1925414 542888794.1 313.288605 317.440008 10/02/2017 USD 281.297066 1925414 541613309.65 312.552553 316.695236 09/02/2017 USD 279.384995 1900414 530947157.64 310.428028 314.545845 08/02/2017 USD 275.979448 1875414 517575721.91 306.644083 310.699759 07/02/2017 USD 276.051369 1875414 517710603.48 306.723996 310.767164 06/02/2017 USD 277.013248 1850414 512589193.24 307.792751 311.841379 03/02/2017 USD 278.807227 1850414 515908796.42 309.786063 313.852464 02/02/2017 USD 275.214122 1850414 509260065.18 305.79372 309.799765 01/02/2017 USD 275.49645 1850414 509782488.18 306.107418 310.107417 31/01/2017 USD 275.973143 1850414 510664567.48 306.637078 310.627312 30/01/2017 USD 274.424131 1850414 507798255.79 304.915952 308.903805 27/01/2017 USD 277.534525 1850414 513553771.3 308.371948 312.383464 26/01/2017 USD 278.721699 1850414 515750534.1 309.691031 313.702353 25/01/2017 USD 279.714928 1850414 517588419.31 310.79462 314.809547 24/01/2017 USD 277.282097 1850414 513086675.15 308.091472 312.084343 23/01/2017 USD 273.29391 1850414 505706877.71 303.66015 307.59223 20/01/2017 USD 273.89256 1850414 506814628.25 304.325317 308.266367 19/01/2017 USD 272.70163 1850414 504610914.06 303.00206 306.924416 18/01/2017 USD 274.867279 1850414 508618261.75 305.408339 309.340805 17/01/2017 USD 273.639509 1850414 506346379.09 304.044149 307.948476 16/01/2017 USD 276.655638 1850414 511927467.15 307.395406 311.340194 13/01/2017 USD 276.665231 1875414 518861848.62 307.406065 311.340194 12/01/2017 USD 274.908667 1875414 515567564.11 305.454326 309.348525 11/01/2017 USD 276.658503 1925414 532682156.2 307.39859 311.302098 10/01/2017 USD 275.994348 1925414 531403382.77 306.660639 310.578735 09/01/2017 USD 273.842271 1925414 527259743.68 304.26944 308.199712 06/01/2017 USD 275.704518 1925414 530845340.64 306.338605 310.311498 05/01/2017 USD 276.29974 1925414 531991388.11 306.999964 310.975026 04/01/2017 USD 278.698309 1925414 536609627.62 309.665043 313.657788 03/01/2017 USD 274.167042 1875414 514176710.16 304.630297 308.543893 30/12/2016 USD 272.236937 1875414 510556964.02 302.485734 306.363722 29/12/2016 USD 273.292019 1875414 512535679.89 303.658049 307.534632 28/12/2016 USD 272.803225 1875414 511618987.6 303.114944 306.985309 23/12/2016 USD 274.669318 1875414 515118685.78 305.188382 309.137923 22/12/2016 USD 273.351435 1875414 512647109.52 303.724067 307.631814 21/12/2016 USD 275.492166 1875414 516661865.1 306.102658 310.019561 20/12/2016 USD 276.95047 1875414 519396790.1 307.722998 311.653289 19/12/2016 USD 274.994856 1850414 508854331.64 305.550091 309.462904 16/12/2016 USD 273.452692 1850414 506000691.39 303.836574 307.745686 15/12/2016 USD 273.816477 1850414 506673844.23 304.24078 308.116142 14/12/2016 USD 272.256384 1800414 490174206.05 302.507342 306.384636 13/12/2016 USD 275.830548 1800414 496609181.47 306.478639 310.395255 12/12/2016 USD 275.598541 1800414 496191472.88 306.220853 310.154242 09/12/2016 USD 278.190294 1800414 500857700.45 309.100581 313.077093 08/12/2016 USD 278.205995 1800414 500885969.36 309.118026 313.068351 07/12/2016 USD 274.681772 1775414 487673863.57 305.20222 309.110432 06/12/2016 USD 272.102019 1775414 483093735.4 302.335825 306.209598 05/12/2016 USD 269.341345 1775414 478192395.62 299.268407 303.108387 02/12/2016 USD 265.460261 1750414 464665357.7 294.956088 298.731339 01/12/2016 USD 265.188957 1750414 464190463.99 294.654639 298.42997 30/11/2016 USD 266.595558 1750414 466652597.39 296.21753 300.010951 29/11/2016 USD 266.91491 1750414 467211596.61 296.572366 300.338544 28/11/2016 USD 266.945565 1750414 467265255.6 296.606427 300.375939 25/11/2016 USD 269.901587 1750414 472439516.83 299.890899 303.717731 24/11/2016 USD 268.959814 1750414 470791025.37 298.844484 302.661841 23/11/2016 USD 268.962414 1750414 470795576.52 298.847372 302.661841 22/11/2016 USD 267.470868 1750414 468184753.48 297.190098 300.946351 21/11/2016 USD 265.30564 1650414 437864142.41 294.784287 298.546972 18/11/2016 USD 263.633623 1650414 435104622.6 292.926489 296.647639 17/11/2016 USD 263.225185 1650414 434430531.77 292.472668 296.188936 16/11/2016 USD 261.706995 1600414 418839538.93 290.785789 294.502935 15/11/2016 USD 261.922231 1550414 406087895.22 291.024941 294.753091 14/11/2016 USD 260.685999 1550414 404171223.95 289.651348 293.335626 11/11/2016 USD 257.110243 1500414 385771809.2 285.678283 289.299873 10/11/2016 USD 253.096472 1450414 367094667.13 281.218534 284.77604 09/11/2016 USD 250.700574 1400414 351084593.99 278.556422 282.063087 08/11/2016 USD 244.783485 1400414 342798220.48 271.981874 275.348246 07/11/2016 USD 244.127111 1400414 341879024.76 271.252569 274.622753 04/11/2016 USD 238.722787 1400414 334310734.3 265.247759 268.557454 03/11/2016 USD 237.987103 1400414 333280471.02 264.430332 267.663882 02/11/2016 USD 238.887105 1400414 334540846.66 265.430335 268.690859 01/11/2016 USD 241.787291 1400414 338602307.87 268.652767 271.935272 31/10/2016 USD 244.275536 1400414 342086880.86 271.417485 274.72489 28/10/2016 USD 243.345709 1400414 340784738.77 270.384344 273.705542 27/10/2016 USD 243.510835 1400414 341015983.72 270.567817 273.90761 26/10/2016 USD 246.330451 1400414 344964612.4 273.700726 277.060424 25/10/2016 USD 247.973338 1400414 347265333.78 275.526157 278.920783 24/10/2016 USD 250.079878 1375414 343963366.04 277.86676 281.303081 21/10/2016 USD 248.845745 1375414 342265921.67 276.4955 279.914892 20/10/2016 USD 249.191854 1375414 342741965.88 276.880066 280.297489 19/10/2016 USD 249.856561 1375414 343656212.81 277.618629 281.0663 18/10/2016 USD 248.783147 1375414 342179823.95 276.425946 279.890919 17/10/2016 USD 247.286957 1375414 340121943.52 274.763512 278.170888 14/10/2016 USD 247.755895 1375414 340766927.21 275.284554 278.710405 13/10/2016 USD 248.290346 1375414 341502019.1 275.878389 279.298501 12/10/2016 USD 249.970165 1375414 343812465.36 277.744856 281.193166 11/10/2016 USD 249.790503 1375414 343565355.82 277.545232 281.000624 10/10/2016 USD 254.039089 1375414 349408920.45 282.265887 285.765842 07/10/2016 USD 251.698215 1375414 346189249.37 279.664913 283.128654 06/10/2016 USD 253.43037 1375414 348571679.21 281.589532 285.079795 05/10/2016 USD 253.646953 1350414 342528396.65 281.83018 285.328411 04/10/2016 USD 252.192507 1350414 340564293.37 280.214127 283.674943 03/10/2016 USD 253.576684 1350414 342433505.34 281.752103 285.230863 30/09/2016 USD 255.003571 1350414 344360392.63 283.337534 286.814968 29/09/2016 USD 252.694879 1350414 341242702.84 280.772319 284.229002 28/09/2016 USD 255.800686 1350414 345436828.04 284.223218 287.713042 27/09/2016 USD 253.630601 1350414 342506315.5 281.812011 285.299498 26/09/2016 USD 252.994952 1350414 341647926.3 281.105733 284.579377 23/09/2016 USD 254.998902 1350414 344354087.34 283.332346 286.827177 22/09/2016 USD 256.822524 1350414 346816731.31 285.358594 288.880142 21/09/2016 USD 253.441782 1350414 342251331.29 281.602212 285.061246 20/09/2016 USD 250.011471 1350414 337618991.07 277.790752 281.212096 19/09/2016 USD 250.954052 1350414 338891866.24 278.838065 282.267782 16/09/2016 USD 249.455932 1350414 336868783.77 277.173486 280.563002 15/09/2016 USD 250.113911 1300414 325251632.15 277.904574 281.327607 14/09/2016 USD 247.21278 1300414 321478960.74 274.681093 278.090067 13/09/2016 USD 247.490007 1300414 321839469.84 274.989123 278.406551 12/09/2016 USD 252.230184 1300414 328003662.78 280.255991 283.770314 09/09/2016 USD 249.156998 1275414 317778324.1 276.841337 280.318508 08/09/2016 USD 256.912922 1275414 327670337.77 285.459037 289.051804 07/09/2016 USD 257.647507 1275414 328607237.75 286.275243 289.842743 06/09/2016 USD 256.317372 1275414 326910764.92 284.797314 288.352013 05/09/2016 USD 256.088298 1275414 326618600.79 284.542787 288.108056 02/09/2016 USD 256.096361 1250414 320226476.01 284.551746 288.108056 01/09/2016 USD 253.613726 1250414 317122154.03 281.793261 285.332127 31/08/2016 USD 253.563849 1250414 317059786.72 281.737842 285.271137 30/08/2016 USD 254.596827 1250414 318351437.6 282.885596 286.434118 26/08/2016 USD 253.046533 1250414 316412928.73 281.163046 284.668527 25/08/2016 USD 253.654514 1250414 317173155.88 281.838581 285.351328 24/08/2016 USD 253.106775 1250414 316488256.01 281.229981 284.727571 23/08/2016 USD 255.323423 1250414 319259982.84 283.692926 287.212675 22/08/2016 USD 253.662423 1250414 317183045.46 281.847369 285.336302 19/08/2016 USD 253.320895 1200414 304089949.71 281.467893 284.956026 18/08/2016 USD 253.399251 1200414 304184008.65 281.554955 285.05639 17/08/2016 USD 251.560073 1200414 301976234.54 279.511422 282.968065 16/08/2016 USD 252.254334 1200414 302809634.69 280.282824 283.751281 15/08/2016 USD 254.546398 1200414 305561060.18 282.829564 286.333264 12/08/2016 USD 252.268187 1200414 302826263.75 280.298216 283.746697 11/08/2016 USD 252.305921 1200414 302871559.96 280.340143 283.785966 10/08/2016 USD 251.341873 1175414 295430756.79 279.268978 282.726108 09/08/2016 USD 252.652287 1175414 296971035.54 280.724994 284.221552 08/08/2016 USD 252.541518 1175414 296840836.9 280.601917 284.128964 05/08/2016 USD 252.6079 1175414 296918863.21 280.675675 284.205247 04/08/2016 USD 249.723694 1175414 293528726.16 277.470999 280.92156 03/08/2016 USD 249.510166 1175414 293277742.52 277.233746 280.699097 02/08/2016 USD 247.686399 1175414 291134061.89 275.207336 278.632578 01/08/2016 USD 250.902035 1175414 294913765.16 278.780268 282.220156 29/07/2016 USD 251.455073 1175414 295563812.61 279.394755 282.827111 28/07/2016 USD 250.649227 1175414 294616611.43 278.49937 281.880607 27/07/2016 USD 250.330343 1175414 294241790.83 278.145054 281.528559 26/07/2016 USD 250.607123 1175414 294567121.07 278.452588 281.834924 25/07/2016 USD 249.215533 1175414 292931427.21 276.906376 280.27811 22/07/2016 USD 249.953294 1100414 275052104.25 277.726111 281.125793 21/07/2016 USD 248.282999 1100414 273214088.31 275.870226 279.232559 20/07/2016 USD 249.463192 1100414 274512788.99 277.181552 280.56565 19/07/2016 USD 247.749268 1100414 272626763.41 275.277191 278.646412 18/07/2016 USD 248.755464 1100414 273733995.58 276.395187 279.784743 15/07/2016 USD 248.220084 1125414 279350358.64 275.80032 279.188882 14/07/2016 USD 247.892113 1125414 278981255.31 275.435908 278.815831 13/07/2016 USD 247.56007 1125414 278607568.79 275.066971 278.44748 12/07/2016 USD 248.352501 1125414 279499381.76 275.94745 279.37649 11/07/2016 USD 245.500978 1125414 276290237.67 272.779089 276.14705 08/07/2016 USD 243.465595 1125414 273999590.25 270.51755 273.838229 07/07/2016 USD 238.512294 1125414 268425075.79 265.013878 268.260999 06/07/2016 USD 238.185666 1125414 268057483.93 264.650958 267.862913 05/07/2016 USD 236.652746 1125414 266332313.82 262.947712 266.176083 04/07/2016 USD 239.913467 1125414 270001975.2 266.570738 269.881113 01/07/2016 USD 239.920951 1125414 270010397.17 266.579054 269.881113 30/06/2016 USD 239.025157 1125414 269002257.85 265.583726 268.852676 29/06/2016 USD 234.99669 1125414 264468565.7 261.107648 264.308055 28/06/2016 USD 230.14586 1125414 259009373.14 255.717833 258.818923 27/06/2016 USD 225.842875 1125414 254166734.25 250.936734 254.00179 24/06/2016 USD 233.224549 1125414 262474173.22 259.138601 262.323711 23/06/2016 USD 242.77072 1125414 273217567.57 269.745466 273.000697 22/06/2016 USD 238.302697 1125414 268189192.1 264.780992 267.94766 21/06/2016 USD 239.039001 1125414 269017839.21 265.599108 268.779054 20/06/2016 USD 239.50091 1125414 269537677.44 266.112341 269.323686 17/06/2016 USD 236.78608 1125414 266482368.99 263.095861 266.251476 16/06/2016 USD 236.964116 1125414 266682733.66 263.293679 266.443734 15/06/2016 USD 237.311284 1125414 267073441.4 263.679421 266.822268 14/06/2016 USD 236.79282 1125414 266489955.58 263.10335 266.231504 13/06/2016 USD 237.624773 1125414 267426247.17 264.027743 267.155303 10/06/2016 USD 240.373728 1125414 270519959 267.08214 270.238337 09/06/2016 USD 244.248466 1125414 274880643.97 271.387408 274.573388 08/06/2016 USD 245.621864 1125414 276426285.13 272.913407 276.138594 07/06/2016 USD 244.219455 1125414 274847993.76 271.355173 274.571281 06/06/2016 USD 243.37384 1125414 273896327.44 270.4156 273.633884 03/06/2016 USD 240.893959 1125414 271105434.15 267.660175 270.797076 02/06/2016 USD 242.182188 1125414 272555225.84 269.091541 272.234454 01/06/2016 USD 240.562603 1125414 270732522.1 267.292001 270.40642 31/05/2016 USD 239.104528 1125414 269091584.35 265.671916 268.768298 27/05/2016 USD 238.488994 1125414 268398853.78 264.987989 268.024643 26/05/2016 USD 236.586532 1125414 266257795.37 262.874141 265.894984 25/05/2016 USD 236.831406 1125414 266533379.67 263.146222 266.162735 24/05/2016 USD 235.176394 1125414 264670807.17 261.307319 264.273803 23/05/2016 USD 231.031471 1125414 260006052.4 256.701846 259.638729 20/05/2016 USD 231.285489 1125414 260291928.1 256.984088 259.886941 19/05/2016 USD 228.049027 1125414 256649567.84 253.388016 256.232717 18/05/2016 USD 229.388703 1125414 258157258.61 254.876546 257.759341 17/05/2016 USD 229.220847 1125414 257968351.32 254.69004 257.567831 16/05/2016 USD 231.958635 1125414 261049496.26 257.732029 260.643295 13/05/2016 USD 229.383807 1125414 258151748.52 254.871106 257.699393 12/05/2016 USD 231.086401 1125414 260067871.4 256.762879 259.566239 11/05/2016 USD 231.9829 1125414 261076803.45 257.75899 260.638358 10/05/2016 USD 234.593847 1125414 264015199.97 260.660044 263.572684 09/05/2016 USD 232.169566 1125414 261286880.61 257.966397 260.90454 06/05/2016 USD 231.872697 1125414 260952780.4 257.636542 260.527786 05/05/2016 USD 230.591671 1125414 259511095.47 256.213179 259.119192 04/05/2016 USD 231.229336 1125414 260228732.19 256.921696 259.850931 03/05/2016 USD 232.626887 1125414 261801555.84 258.474532 261.412519 29/04/2016 USD 234.452641 1125414 263856285.28 260.503149 263.503632 28/04/2016 USD 235.980777 1125414 265576070.69 262.201079 265.259082 27/04/2016 USD 238.730842 1125414 268671032.24 265.256709 268.351174 26/04/2016 USD 237.630838 1125414 267433073 264.034482 267.066316 25/04/2016 USD 235.284368 1125414 264792322.72 261.427291 264.437605 22/04/2016 USD 236.815759 1125414 266515771.16 263.128838 266.166813 21/04/2016 USD 234.538922 1125414 263953386.59 260.599017 263.579073 20/04/2016 USD 236.163512 1125414 265781723.6 262.404118 265.377784 19/04/2016 USD 235.93745 1125414 265527309.66 262.152938 265.095581 18/04/2016 USD 235.247811 1150414 270632375.81 261.386672 264.330897 15/04/2016 USD 233.880899 1150414 269059860.56 259.867879 262.776035 14/04/2016 USD 233.32509 1150414 268420450.95 259.250313 262.155846 13/04/2016 USD 233.778169 1150414 268941679.4 259.753735 262.674698 12/04/2016 USD 229.467361 1125414 258245781.06 254.963944 257.829579 11/04/2016 USD 227.109741 1175414 266947969.54 252.344364 255.185199 08/04/2016 USD 227.546324 1200414 273149793.1 252.829457 255.699112 07/04/2016 USD 226.304744 1200414 271659383.69 251.449922 254.31983 06/04/2016 USD 229.292853 1200414 275246351.26 254.770046 257.657355 05/04/2016 USD 226.828015 1200414 272287525.86 252.031335 254.829217 04/04/2016 USD 229.231681 1200414 275172919.42 254.702077 257.5036 01/04/2016 USD 231.251843 1200414 277597950.34 256.946704 259.716022 31/03/2016 USD 230.567255 1200414 276776160.93 256.18605 258.969385 30/03/2016 USD 229.972226 1200414 276061880.48 255.524906 258.258698 29/03/2016 USD 229.626103 1200414 275646389.61 255.140324 257.864685 28/03/2016 USD 224.43242 1200414 269411820.21 249.369561 252.380422 24/03/2016 USD 224.43242 1200414 269411820.21 249.369561 252.026148 23/03/2016 USD 223.781834 1225414 274225393.3 248.646687 251.31277 22/03/2016 USD 227.723579 1225414 279055662.53 253.026407 255.858656 21/03/2016 USD 227.774704 1225414 279118312.12 253.083213 255.889163 18/03/2016 USD 228.064757 1225414 279473747.24 253.405494 256.159574 17/03/2016 USD 226.437815 1225414 277480069.03 251.597779 254.35866 16/03/2016 USD 223.246831 1225414 273569792.34 248.052238 250.802875 15/03/2016 USD 221.196258 1225414 271056991.67 245.773822 248.46417 14/03/2016 USD 223.918331 1225414 274392657.91 248.79835 251.615758 11/03/2016 USD 224.655684 1225414 275296221.51 249.617632 252.40262 10/03/2016 USD 220.080775 1225414 269690063.52 244.534396 247.198234 09/03/2016 USD 221.244913 1225414 271116614.42 245.827883 248.499602 08/03/2016 USD 220.14006 1225414 269762712.24 244.600268 247.240496 07/03/2016 USD 225.135465 1250414 281512538.06 250.150722 252.97801 04/03/2016 USD 223.169984 1250414 279054873.01 247.966853 250.689479 03/03/2016 USD 221.684101 1275414 282739006.29 246.31587 248.997184 02/03/2016 USD 219.230285 1375414 301532403.93 243.589406 246.216033 01/03/2016 USD 216.858896 1375414 298270762.8 240.954528 243.494641 29/02/2016 USD 212.605375 1375414 292420410.56 236.228389 238.730561 26/02/2016 USD 213.236879 1375414 293288989.79 236.93006 239.397162 25/02/2016 USD 211.862549 1375414 291398717.13 235.403026 237.772061 24/02/2016 USD 209.712136 1375414 288441007.93 233.013676 235.39382 23/02/2016 USD 207.965405 1375414 286038530.45 231.072862 233.437637 22/02/2016 USD 209.853013 1400414 293881098.09 233.170206 235.622749 19/02/2016 USD 207.093694 1400414 290016909.54 230.104294 232.472148 18/02/2016 USD 206.583781 1425414 294467414.37 229.537723 231.884776 17/02/2016 USD 207.413411 1450414 300835315.29 230.459535 232.811176 16/02/2016 USD 203.863803 1450414 295686914.93 226.515523 228.747508 15/02/2016 USD 199.259823 1450414 289009237.36 221.399985 223.562345 12/02/2016 USD 199.265903 1475414 293999703.08 221.406741 223.562345 11/02/2016 USD 195.638698 1475414 288648074.49 217.37651 219.495438 10/02/2016 USD 198.090969 1475414 292266189.72 220.101258 222.250038 09/02/2016 USD 197.92643 1475414 292023426.48 219.918436 222.076164 08/02/2016 USD 199.097747 1475414 293751603.49 221.219901 223.429747 05/02/2016 USD 203.257099 1475414 299888370.53 225.841407 228.146433 04/02/2016 USD 208.47027 1475414 307579955.55 231.633824 234.09592 03/02/2016 USD 207.054041 1475414 305490432.19 230.060235 232.463278 02/02/2016 USD 206.06015 1475414 304024030.8 228.955911 231.378231 01/02/2016 USD 210.688911 1475414 310853370 234.098983 236.575979 29/01/2016 USD 210.95986 1525414 321801125.13 234.400037 236.837141 28/01/2016 USD 204.572231 1525414 312057346.36 227.302666 229.619332 27/01/2016 USD 204.574269 1525414 312060454.58 227.30493 229.635317 26/01/2016 USD 207.161857 1525414 316007597.53 230.18003 232.52642 25/01/2016 USD 202.693705 1550414 314259159.49 225.215413 227.549524 22/01/2016 USD 207.117351 1550414 321117642.06 230.130579 232.557441 21/01/2016 USD 202.204229 1550414 313500268.37 224.67155 227.057009 20/01/2016 USD 202.202461 1550414 313497527.8 224.669586 227.001448 19/01/2016 USD 202.599914 1550414 314113743.74 225.111201 227.417694 18/01/2016 USD 204.733363 1550414 317421472.88 227.481702 229.916849 15/01/2016 USD 204.739533 1550414 317431039.52 227.488557 229.916849 14/01/2016 USD 208.314676 1550414 322973990.97 231.460942 233.979989 13/01/2016 USD 205.713545 1550414 318941161.04 228.570794 231.050512 12/01/2016 USD 212.068576 1550414 328794089.84 235.631945 238.277173 11/01/2016 USD 211.444639 1550414 327826728.74 234.938681 237.618326 08/01/2016 USD 212.36774 1550414 329257917.55 235.96435 238.755013 07/01/2016 USD 215.53015 1550414 334160962.73 239.478141 242.315285 06/01/2016 USD 221.336271 1550414 343162854.66 245.929392 248.913011 05/01/2016 USD 224.735106 1550414 348432456.17 249.705879 252.72966 04/01/2016 USD 224.403208 1550414 347917875.82 249.337103 252.414507 01/01/2016 USD 228.52961 1550414 354315508.27 253.921998 257.116702 31/12/2015 USD 228.52961 1550414 354315508.27 253.921998 257.116702 30/12/2015 USD 230.690673 1600414 369200582.88 256.323181 259.542606 29/12/2015 USD 232.592666 1600414 372244559.25 258.436508 261.689727 28/12/2015 USD 231.326145 1600414 370217601.52 257.029261 259.133467 24/12/2015 USD 231.326145 1600414 370217601.52 257.029261 260.340567 23/12/2015 USD 231.02269 1600414 369731948.79 256.692089 259.973051 22/12/2015 USD 227.826468 1600414 364616669.04 253.140728 256.375442 21/12/2015 USD 225.864423 1600414 361476586.05 250.960676 254.168587 18/12/2015 USD 224.507853 1600414 359305511.55 249.453375 252.700884 17/12/2015 USD 227.411646 1600414 363952782.56 252.679815 255.908382 16/12/2015 USD 230.119315 1625414 374039157.68 255.688338 258.917673 15/12/2015 USD 226.812955 1625414 368664952.58 252.014602 255.132492 14/12/2015 USD 223.930589 1675414 375176444.28 248.81197 251.870068 11/12/2015 USD 225.418719 1675414 377669678.25 250.465449 253.555059 10/12/2015 USD 229.89877 1675414 385175618.41 255.443288 258.637543 09/12/2015 USD 229.22461 1675414 384046121.79 254.694221 257.917291 08/12/2015 USD 231.479687 1675414 387824309.09 257.199864 260.432895 07/12/2015 USD 232.825402 1675414 390078939.12 258.695104 261.892083 04/12/2015 USD 236.267866 1675414 395846490.65 262.520067 265.818715 03/12/2015 USD 233.837624 1650414 385928889.56 259.819796 263.139296 02/12/2015 USD 237.730591 1650414 392353896.07 264.145318 267.527214 01/12/2015 USD 240.316733 1650414 396622100.82 267.018812 270.406864 30/11/2015 USD 238.895794 1625414 388304569.17 265.439991 268.840329 27/11/2015 USD 239.88557 1625414 389913364.1 266.539741 269.934017 26/11/2015 USD 239.202885 1625414 388803719.05 265.781202 269.149709 25/11/2015 USD 239.205041 1600414 382827096.94 265.783598 269.149709 24/11/2015 USD 237.82006 1600414 380610553.97 264.244728 267.57115 23/11/2015 USD 236.453005 1600414 378422700.31 262.725777 265.974522 20/11/2015 USD 235.550586 1625414 382867221.67 261.723089 264.914878 19/11/2015 USD 234.265961 1625414 380779173.54 260.295726 263.47399 18/11/2015 USD 234.933676 1625414 381864487.63 261.037633 264.260129 17/11/2015 USD 231.230612 1625414 375845475.48 256.923114 260.090265 16/11/2015 USD 231.74545 1625414 376682299.88 257.495156 260.740813 13/11/2015 USD 229.433395 1625414 372924252.66 254.926204 258.170775 12/11/2015 USD 231.173069 1625414 375751943.9 256.859177 260.089692 11/11/2015 USD 235.820256 1650414 389201052.18 262.022722 265.352563 10/11/2015 USD 237.543692 1650414 392045435.14 263.937653 267.295725 09/11/2015 USD 236.811149 1650414 390836436.33 263.123715 266.513449 06/11/2015 USD 239.514379 1650414 395297885.36 266.127307 269.571726 05/11/2015 USD 238.706536 1650414 393964610.24 265.229703 268.660407 04/11/2015 USD 238.389872 1650414 393441983.7 264.877853 268.374424 03/11/2015 USD 238.919217 1650414 394315622.18 265.466015 268.93643 02/11/2015 USD 238.296584 1650414 393288019.74 264.7742 268.18743 30/10/2015 USD 234.019707 1650414 386229402.23 260.022111 263.355855 29/10/2015 USD 234.499259 1650414 387020860.92 260.554947 263.852398 28/10/2015 USD 236.24996 1650414 389910242.9 262.500171 265.79805 27/10/2015 USD 230.767006 1650414 380861098.84 256.407995 259.564271 26/10/2015 USD 233.237332 1650414 384938159.44 259.152804 262.366827 23/10/2015 USD 234.236048 1650414 386586453.69 260.26249 263.526944 22/10/2015 USD 232.374613 1650414 383514315.54 258.194227 261.38565 21/10/2015 USD 230.807117 1650414 380927298.15 256.452563 259.594722 20/10/2015 USD 233.897986 1650414 386028511.34 259.886865 263.128781 19/10/2015 USD 233.966633 1650414 386141807.95 259.963139 263.194001 16/10/2015 USD 233.601355 1650414 385538948.31 259.557275 262.814416 15/10/2015 USD 233.622998 1650414 385574667.62 259.581322 262.868775 14/10/2015 USD 229.757325 1650414 379194706.13 255.286127 258.418208 13/10/2015 USD 231.621936 1650414 382272087.06 257.357918 260.509803 12/10/2015 USD 234.410882 1650414 386875001.45 260.45675 263.667252 09/10/2015 USD 234.669598 1650414 387301990.06 260.744212 264.039303 08/10/2015 USD 234.317947 1650414 386721621.57 260.353489 263.670975 07/10/2015 USD 232.059546 1650414 382994323.61 257.844152 261.145484 06/10/2015 USD 228.829437 1650414 377663306.73 254.255139 257.479835 05/10/2015 USD 229.868011 1650414 379377384.9 255.409111 258.700809 02/10/2015 USD 224.842126 1650414 371082593.33 249.82479 253.024891 01/10/2015 USD 221.381933 1650414 365371841.91 245.980128 249.054807 30/09/2015 USD 221.639835 1650414 365797487.31 246.266686 249.386127 29/09/2015 USD 218.339952 1650414 360351313.57 242.600146 245.61896 28/09/2015 USD 219.310684 1700414 372918958.53 243.678738 246.745142 25/09/2015 USD 225.81205 1975414 446072285.31 250.902484 254.14877 24/09/2015 USD 227.537353 1975414 449480473.63 252.819489 256.243476 23/09/2015 USD 228.466253 1975414 451315435.47 253.851601 257.340478 22/09/2015 USD 229.111963 1975414 452590981.09 254.569057 258.105746 21/09/2015 USD 232.563562 1975414 459409317.9 258.40417 262.039158 18/09/2015 USD 232.43333 1975414 459152054.44 258.259468 261.985408 17/09/2015 USD 236.143676 1975414 466481523.86 262.382078 266.071414 16/09/2015 USD 235.615878 1975414 465438904.95 261.795635 265.357961 15/09/2015 USD 233.473857 1975414 461207526.47 259.41561 262.922239 14/09/2015 USD 230.874152 1975414 456072032.64 256.527047 260.002797 11/09/2015 USD 231.807131 1975414 457915052.72 257.563691 261.023369 10/09/2015 USD 230.735623 2000414 461566771.26 256.373125 259.879487 09/09/2015 USD 230.12841 2000414 460352094.59 255.698444 259.143893 08/09/2015 USD 232.725814 2000414 465547977.23 258.58445 262.089633 07/09/2015 USD 227.512898 2000414 455119987.03 252.792317 256.239881 04/09/2015 USD 227.519399 2000414 455132992 252.79954 256.239881 03/09/2015 USD 229.844109 2000414 459783374.01 255.382553 258.835598 02/09/2015 USD 229.323448 2000414 458741836.96 254.804041 258.307198 01/09/2015 USD 226.136163 2025414 458019351.38 251.26261 254.676644 31/08/2015 USD 232.43379 2025414 470774652.46 258.259979 261.794874 28/08/2015 USD 233.568501 2025414 473072913.84 259.52077 263.022471 27/08/2015 USD 232.014673 2100414 487326868.72 257.794293 261.244577 26/08/2015 USD 226.984921 2225414 505135421.13 252.205675 255.585491 25/08/2015 USD 221.494675 2225414 492917352.04 246.105397 249.416284 24/08/2015 USD 223.239955 2225414 496801322.41 248.044598 251.444897 21/08/2015 USD 232.16521 2225414 516663709.78 257.961557 261.485505 20/08/2015 USD 236.44679 2225414 526191998.88 262.718872 266.331185 19/08/2015 USD 242.279257 2225414 539171650.51 269.199396 272.907037 18/08/2015 USD 244.719874 2225414 544603034.67 271.911195 275.652828 17/08/2015 USD 246.255458 2225414 548020345.01 273.617401 277.393697 14/08/2015 USD 243.983137 2225414 542963490.54 271.092597 274.798523 13/08/2015 USD 242.406804 2225414 539455496.99 269.341115 273.050126 12/08/2015 USD 242.971386 2225414 540711925.97 269.968429 273.714776 11/08/2015 USD 243.371231 2225414 541601746.44 270.412701 274.091082 10/08/2015 USD 245.578503 2225414 546513839.72 272.865228 276.617223 07/08/2015 USD 242.28406 2225414 539182340.17 269.204733 272.94273 06/08/2015 USD 243.446914 2200414 535683999.07 270.496794 274.190611 05/08/2015 USD 246.004859 2200414 541312536.33 273.338957 277.079895 04/08/2015 USD 245.397293 2200414 539975639.84 272.663883 276.394878 03/08/2015 USD 245.771107 2200414 540798184.98 273.079232 276.869487 31/07/2015 USD 246.933126 2200414 543355108.12 274.370366 278.195417 30/07/2015 USD 245.972656 2200414 541241677.19 273.303176 277.088084 29/07/2015 USD 245.526547 2200414 540260053.29 272.807499 276.670776 28/07/2015 USD 243.533672 2200414 535874901.35 270.593191 274.455148 27/07/2015 USD 241.147452 2200414 530624230.22 267.941834 271.770314 24/07/2015 USD 243.385129 2175414 529463417.44 270.428144 274.308255 23/07/2015 USD 246.281245 2175414 535763669.99 273.646053 277.630195 22/07/2015 USD 248.379992 2175414 540329313.94 275.977996 280.000272 21/07/2015 USD 247.799635 2175414 539066796.59 275.333154 279.385756 20/07/2015 USD 249.080451 2175414 541853100.48 276.756284 280.825489 17/07/2015 USD 249.885513 2175414 543604444.94 277.650798 281.785248 16/07/2015 USD 251.353322 2175414 546797537.8 279.281699 283.445904 15/07/2015 USD 250.000921 2175414 543855504.31 277.77903 281.830593 14/07/2015 USD 251.589064 2175414 547310373.25 279.543634 283.653444 13/07/2015 USD 250.357525 2350414 588443832.11 278.175257 282.244513 10/07/2015 USD 247.973101 2425414 601437431.22 275.525894 279.545146 09/07/2015 USD 245.022634 2425414 594281328.86 272.247595 276.180169 08/07/2015 USD 244.368397 2425414 592694531.45 271.520664 275.392438 07/07/2015 USD 248.180227 2450414 608144302.81 275.756035 279.745104 06/07/2015 USD 247.480247 2450414 606429063.62 274.978278 278.964742 03/07/2015 USD 248.070208 2450414 607874711.56 275.633791 279.628435 02/07/2015 USD 248.072699 2325414 576871728.14 275.636559 279.628435 01/07/2015 USD 249.013364 2325414 579059164.53 276.681743 280.720871 30/06/2015 USD 248.320066 2325414 577446959.55 275.911411 279.981614 29/06/2015 USD 247.279733 2300414 568845760.89 274.755485 278.798091 26/06/2015 USD 253.234853 2300414 582545002.82 281.37229 285.563937 25/06/2015 USD 253.396423 2300414 582916680.83 281.551813 285.82986 24/06/2015 USD 253.886413 2275414 577696700.25 282.096246 286.414884 23/06/2015 USD 256.290172 2250414 576758991.19 284.767092 289.150147 22/06/2015 USD 255.793324 2250414 575640879.11 284.215038 288.568518 19/06/2015 USD 254.571094 2250414 572890354.49 282.857004 287.227123 18/06/2015 USD 254.918444 2250414 573672035.67 283.242949 287.587677 17/06/2015 USD 252.316959 2250414 567817618.26 280.352407 284.665745 16/06/2015 USD 252.287702 2175414 548830200.27 280.319899 284.633311 15/06/2015 USD 250.815125 2175414 545626734.39 278.683701 282.995599 12/06/2015 USD 251.859596 2175414 547898892.6 279.844226 284.054138 11/06/2015 USD 252.831169 2100414 531050128.1 280.923752 285.133955 10/06/2015 USD 252.283241 2100414 529899253.18 280.314943 284.50692 09/06/2015 USD 249.220111 1950414 486082393.94 276.911462 281.032835 08/06/2015 USD 249.798437 1950414 487210370.29 277.554047 281.705572 05/06/2015 USD 251.31076 1950414 490160026.42 279.234407 283.386595 04/06/2015 USD 249.981728 1950414 487567863.47 277.757704 281.86221 03/06/2015 USD 252.359426 1950414 492205358.68 280.399593 284.519183 02/06/2015 USD 250.650918 1950414 488873060.44 278.501249 282.574996 01/06/2015 USD 250.137103 1950414 487870909.25 277.930343 281.998954 29/05/2015 USD 249.589755 1950414 486803353.97 277.322178 281.428712 28/05/2015 USD 251.120128 1950414 489788214.37 279.022594 283.065438 27/05/2015 USD 251.473877 1950414 490478170.39 279.415649 283.463165 26/05/2015 USD 249.017236 1900414 473235842.79 276.686045 280.682995 25/05/2015 USD 251.479365 1900414 477914907.71 279.421747 283.454906 22/05/2015 USD 251.479365 1900414 477914907.71 279.421747 283.454906 21/05/2015 USD 252.052107 1875414 472702051.75 280.058127 284.067905 20/05/2015 USD 251.981958 1875414 472570493.21 279.980184 284.002427 19/05/2015 USD 251.634833 1875414 471919489.15 279.594489 283.62245 18/05/2015 USD 252.051052 1875414 472700072.51 280.056955 284.098502 15/05/2015 USD 249.88638 1875414 468640416.86 277.651762 281.651188 14/05/2015 USD 249.774798 1875414 468431153.07 277.527782 281.530365 13/05/2015 USD 247.416588 1875414 464008534.31 274.907546 278.845715 12/05/2015 USD 247.219594 1875414 463639089.35 274.688664 278.642065 11/05/2015 USD 247.648749 1875414 464443931.09 275.165503 279.107664 08/05/2015 USD 247.667374 1875414 464478861.77 275.186197 279.090201 07/05/2015 USD 245.482021 1900414 466517469.66 272.758025 276.632297 06/05/2015 USD 244.437631 1900414 464532697.73 271.597591 275.466615 05/05/2015 USD 244.184427 1850414 451842283.18 271.316253 275.181525 04/05/2015 USD 246.485049 1850414 456099387.26 273.872502 279.021174 01/05/2015 USD 246.485049 1850414 456099387.26 273.872502 277.843558 30/04/2015 USD 244.746221 1850414 452881835.3 271.940469 275.846343 29/04/2015 USD 248.950535 1875414 466885319.55 276.611933 280.579696 28/04/2015 USD 250.743782 1900414 476516994.39 278.604431 282.59548 27/04/2015 USD 249.811677 1900414 474745609.85 277.568758 281.587627 24/04/2015 USD 252.284099 1900414 479444234.01 280.315896 284.387394 23/04/2015 USD 252.957106 1900414 480723225.99 281.063682 285.205094 22/04/2015 USD 251.646206 1900414 478231974.44 279.607126 283.72069 21/04/2015 USD 251.122409 1900414 477236542.93 279.025128 283.157084 20/04/2015 USD 251.124982 1900414 477241432.36 279.027987 283.162514 17/04/2015 USD 248.995098 1900414 473193770.66 276.661448 280.772247 16/04/2015 USD 252.457226 1900414 479773247.42 280.50826 284.705726 15/04/2015 USD 252.89128 1900414 480598130.11 280.990542 285.159808 14/04/2015 USD 251.249014 1900414 477477145.31 279.165801 283.257638 13/04/2015 USD 251.200933 1900414 477385771.26 279.112377 283.152036 10/04/2015 USD 251.539726 1875414 471741124.77 279.488814 283.501432 09/04/2015 USD 250.566605 1850414 463651954.36 278.407568 282.445046 08/04/2015 USD 251.040679 1850414 464529188.57 278.934317 283.017281 07/04/2015 USD 249.588643 1850414 461842320.72 277.320943 281.396886 06/04/2015 USD 249.612925 1700414 424445313.71 277.347923 283.044656 02/04/2015 USD 249.612925 1700414 424445313.71 277.347923 281.370943 01/04/2015 USD 248.634182 1700414 422781044.52 276.260429 280.281283 31/03/2015 USD 249.125078 1650414 411159517.9 276.80587 280.809895 30/03/2015 USD 250.045352 1650414 412678350.44 277.828397 281.804203 27/03/2015 USD 246.609099 1650414 407007110.39 274.010335 277.935682 26/03/2015 USD 245.092622 1600414 392249664.32 272.32536 276.238807 25/03/2015 USD 245.589712 1600414 393045214.02 272.877682 276.811815 24/03/2015 USD 250.444359 1600414 400814659.79 278.271739 282.266499 23/03/2015 USD 251.130349 1600414 401912527.26 279.033951 283.033652 20/03/2015 USD 251.510091 1600414 402520271.3 279.455887 283.472467 19/03/2015 USD 249.112618 1600414 398683322.73 276.792025 280.767914 18/03/2015 USD 249.348067 1600414 399060138.07 277.053636 280.957167 17/03/2015 USD 246.930164 1625414 401363746.96 274.367075 278.163532 16/03/2015 USD 246.577198 1525414 376132310.57 273.97489 277.677857 13/03/2015 USD 244.645416 1500414 367069407.37 271.828464 275.541999 12/03/2015 USD 245.865492 1500414 368900027.17 273.184105 276.861081 11/03/2015 USD 242.479053 1500414 363818965.96 269.421392 273.004472 10/03/2015 USD 240.985545 1500414 361578085.59 267.761937 271.288746 09/03/2015 USD 243.874463 1500414 365912659.66 270.971848 274.572716 06/03/2015 USD 243.017537 1500414 364626914.85 270.019708 273.67431 05/03/2015 USD 246.257325 1500414 369487939.52 273.619475 277.301848 04/03/2015 USD 245.870855 1500414 368908073.05 273.190064 276.83681 03/03/2015 USD 246.82176 1500414 370334824.81 274.246626 277.90551 02/03/2015 USD 248.177144 1350414 335141891 275.752609 279.437952 27/02/2015 USD 246.366681 1175414 289582847.04 273.740983 277.39503 26/02/2015 USD 247.30982 1175414 290691424.99 274.788915 278.509995 25/02/2015 USD 247.215905 1150414 284400638.34 274.684565 278.498867 24/02/2015 USD 246.872768 1150414 284005889.45 274.303301 278.037114 23/02/2015 USD 246.729162 1150414 283840682.73 274.143739 277.833482 20/02/2015 USD 246.737434 1150414 283850199.11 274.15293 277.891318 19/02/2015 USD 245.466545 1150414 282388150.42 272.74083 276.528614 18/02/2015 USD 245.518941 1150414 282448427.27 272.799048 276.520573 17/02/2015 USD 244.754608 1150414 281569128.2 271.949788 275.617204 16/02/2015 USD 244.478962 1150414 281252021.28 271.643515 275.292673 13/02/2015 USD 244.486007 1150414 281260126.07 271.651342 275.292673 12/02/2015 USD 243.079857 1150414 279642471.39 270.088952 273.748591 11/02/2015 USD 240.084291 1150414 276196330.36 266.760543 270.391576 10/02/2015 USD 240.218336 1150414 276350537.12 266.909482 270.539542 09/02/2015 USD 238.736382 1150414 274645676.33 265.262865 268.854377 06/02/2015 USD 240.141918 1150414 276262625.22 266.824573 270.503005 05/02/2015 USD 240.862809 1150414 277091948.01 267.625563 271.365361 04/02/2015 USD 237.726764 1150414 273484197.72 264.141066 267.799947 03/02/2015 USD 238.879551 1150414 274810379.9 265.421942 269.08176 02/02/2015 USD 234.537095 1150414 269814758.6 260.596987 264.143237 30/01/2015 USD 232.343996 1150414 267291786.86 258.160208 261.679017 29/01/2015 USD 235.919879 1150414 271405532.63 262.133415 265.804649 28/01/2015 USD 233.736123 1150414 268893308.55 259.707017 263.241822 27/01/2015 USD 237.152219 1125414 266894427.46 263.502682 267.091818 26/01/2015 USD 238.449773 1125414 268354713.83 264.94441 268.521942 23/01/2015 USD 236.026262 1125414 265627259.9 262.251618 265.808099 22/01/2015 USD 236.585771 1125414 266256939.89 262.873295 266.382564 21/01/2015 USD 232.293115 1125414 261425924.18 258.103673 261.60285 20/01/2015 USD 231.980219 1125414 261073786.85 257.756011 261.293157 19/01/2015 USD 233.158779 1125414 262400154.35 259.065523 262.572225 16/01/2015 USD 233.165867 1125414 262408131.95 259.073399 262.572225 15/01/2015 USD 229.494546 1125414 258276375.23 254.99415 258.424826 14/01/2015 USD 233.109636 1125414 262344847.92 259.01092 262.625871 13/01/2015 USD 233.882095 1125414 263214184.83 259.869208 263.491982 12/01/2015 USD 233.987084 1125414 263332340.34 259.985863 263.65196 09/01/2015 USD 235.149146 1125414 264640141.24 261.277044 264.993658 08/01/2015 USD 236.988424 1125414 266710090.46 263.320688 267.052749 07/01/2015 USD 233.199958 1125414 262446498.47 259.111278 262.711336 06/01/2015 USD 230.385371 1175414 270798191.43 255.983957 259.599051 05/01/2015 USD 233.3732 1100414 256807137.47 259.30377 263.04025 02/01/2015 USD 237.202693 1100414 261021164.35 263.558765 267.326982 01/01/2015 USD 237.953482 1100414 261847343.15 264.392975 268.137834 31/12/2014 USD 237.953482 1100414 261847343.15 264.392975 268.137834 30/12/2014 USD 239.915682 1100414 264006575.97 266.5732 270.260462 29/12/2014 USD 241.051964 1100414 265256956.56 267.835737 271.48981 26/12/2014 USD 238.728361 1100414 262700031.74 265.253953 270.339696 24/12/2014 USD 238.728361 1100414 262700031.74 265.253953 268.868715 23/12/2014 USD 238.194965 1100414 262113074.51 264.66129 268.247369 22/12/2014 USD 237.639252 1100414 261501560.61 264.043831 267.686853 19/12/2014 USD 236.687451 1075414 254536998.81 262.986273 266.519525 18/12/2014 USD 235.630938 1075414 253400809.71 261.812369 265.268167 17/12/2014 USD 231.863322 1075414 249349063.25 257.626126 261.074955 16/12/2014 USD 225.750961 1075414 242775744.16 250.834607 254.158243 15/12/2014 USD 226.37741 1075414 243449436.97 251.530664 254.787042 12/12/2014 USD 228.544488 1075414 245779942.03 253.938529 257.230781 11/12/2014 USD 231.633412 1075414 249101815.06 257.370671 260.645887 10/12/2014 USD 230.674761 1075414 248070868.12 256.305501 259.580447 09/12/2014 USD 235.668345 1075414 253441037.57 261.853932 265.198162 08/12/2014 USD 233.097986 1075414 250676837.54 258.997975 262.167792 05/12/2014 USD 235.675251 1075414 253448465.11 261.861605 265.051898 04/12/2014 USD 234.556905 1050414 246381857.16 260.618998 263.764962 03/12/2014 USD 235.475755 1050414 247347030.69 261.639944 264.777494 02/12/2014 USD 233.462148 1050414 245231908.83 259.4026 262.500802 01/12/2014 USD 231.552599 1050414 243226092.77 257.280878 260.298054 28/11/2014 USD 235.017622 1050414 246865801.27 261.130907 264.332303 27/11/2014 USD 237.900095 1050414 249893591.01 264.333656 267.590382 26/11/2014 USD 237.902333 1050414 249895942.04 264.336143 267.590382 25/11/2014 USD 237.496363 1050414 249469505.29 263.885065 267.076252 24/11/2014 USD 237.626694 1050414 249606406.33 264.029877 267.1745 21/11/2014 USD 235.447074 1025414 241430726.51 261.608075 264.664842 20/11/2014 USD 234.634449 1025414 240597449.56 260.705158 263.805769 19/11/2014 USD 232.669916 1025414 238582989.77 258.522342 261.561318 18/11/2014 USD 234.101583 1025414 240051040.68 260.113084 263.31581 17/11/2014 USD 232.768598 1025414 238684179.4 258.631988 261.816812 14/11/2014 USD 233.852928 1025414 239796066.91 259.8368 263.084337 13/11/2014 USD 233.851554 1025414 239794658.36 259.835274 263.13773 12/11/2014 USD 235.291589 1025414 241271289.69 261.435314 264.803077 11/11/2014 USD 234.497375 1025414 240456891.94 260.552853 263.823477 10/11/2014 USD 234.455417 1025414 240413867.15 260.506233 263.772028 07/11/2014 USD 233.625824 1025414 239563191.37 259.584462 262.77454 06/11/2014 USD 233.472063 1025414 239405522.07 259.413617 262.68065 05/11/2014 USD 232.117595 1025414 238016632.33 257.908651 261.190749 04/11/2014 USD 231.652468 1025414 237539684.65 257.391843 260.73955 03/11/2014 USD 232.88849 1025414 238807118.14 258.765202 262.164845 31/10/2014 USD 232.969116 1000414 233065565.46 258.854786 262.278587 30/10/2014 USD 229.632057 1000414 229727125.33 255.14694 258.49467 29/10/2014 USD 228.338883 1000414 228433415.91 253.710079 257.07039 28/10/2014 USD 228.822059 1000414 228916791.76 254.246941 257.665341 27/10/2014 USD 223.819462 1000414 223912124.11 248.688496 251.908265 24/10/2014 USD 224.265 1000414 224357846.15 249.183538 252.378054 23/10/2014 USD 223.604135 1000414 223696707.53 248.449243 251.619952 22/10/2014 USD 220.067808 1000414 220158916.22 244.519988 247.708887 21/10/2014 USD 222.78237 1000414 222874602.3 247.53617 250.732937 20/10/2014 USD 218.218108 1000414 218308451.08 242.464764 245.648318 17/10/2014 USD 215.807611 1000414 215896956.08 239.786432 242.993765 16/10/2014 USD 215.061718 1000414 215150754.32 238.957661 242.302644 15/10/2014 USD 212.542683 1000414 212630675.92 236.158731 239.406267 14/10/2014 USD 211.610366 1000414 211697973.38 235.122822 238.259837 13/10/2014 USD 209.552736 1000414 209639491.58 232.836565 235.98826 10/10/2014 USD 211.936503 1000414 212024245.13 235.485197 238.565828 09/10/2014 USD 215.690701 950414 204995462.09 239.656532 242.724521 08/10/2014 USD 221.149166 950414 210183264.32 245.721498 248.837357 07/10/2014 USD 217.626442 950414 206835217.78 241.807357 244.859553 06/10/2014 USD 221.311207 950414 210337269.6 245.901543 249.016023 03/10/2014 USD 222.709335 950414 211666070.48 247.45502 250.578161 02/10/2014 USD 220.934856 900414 198932838.23 245.483375 248.56011 01/10/2014 USD 219.699545 925414 203313035.16 244.110806 247.127627 30/09/2014 USD 222.838046 925414 206217448.42 247.598033 250.667014 29/09/2014 USD 225.559608 925414 208736019.18 250.621993 253.74243 26/09/2014 USD 225.815909 950414 214618601.81 250.906772 254.032796 25/09/2014 USD 224.226707 925414 207502534.11 249.14099 252.139003 24/09/2014 USD 227.600747 950414 216314936.45 252.889927 255.911321 23/09/2014 USD 226.079906 950414 214869508.54 251.200102 254.191238 22/09/2014 USD 228.047137 950414 216739191.74 253.385916 256.359657 19/09/2014 USD 231.46322 950414 219985885.39 257.181567 260.215732 18/09/2014 USD 233.20642 950414 221642646.98 259.118458 262.20771 17/09/2014 USD 232.44535 950414 220919315.79 258.272824 261.346863 16/09/2014 USD 232.042212 950414 220536166.92 257.824892 260.854835 15/09/2014 USD 230.80244 950414 219357870.35 256.447367 259.43381 12/09/2014 USD 232.905285 950414 221356444.29 258.783863 261.860514 11/09/2014 USD 235.003903 950414 223351000.03 261.115663 264.29671 10/09/2014 USD 233.758847 950414 222167681.52 259.732266 262.892701 09/09/2014 USD 232.833604 950414 221288317.4 258.704217 261.843054 08/09/2014 USD 235.175521 950414 223514108.15 261.306349 264.487563 05/09/2014 USD 235.208538 925414 217665274.65 261.343035 264.389833 04/09/2014 USD 234.384261 925414 216902476.54 260.427171 263.4561 03/09/2014 USD 235.355793 950414 223685440.67 261.506652 264.562731 02/09/2014 USD 236.219229 975414 230411543.48 262.466026 265.574239 01/09/2014 USD 235.456117 975414 229667193.36 261.618123 264.681105 29/08/2014 USD 235.462117 975414 229673045.51 261.62479 264.681105 28/08/2014 USD 233.918936 975414 228167805.32 259.910143 262.941489 27/08/2014 USD 234.725446 975414 228954486.45 260.806266 263.916522 26/08/2014 USD 235.08392 975414 229304147.38 261.20457 264.36228 22/08/2014 USD 232.724506 975414 227002741.71 258.582997 261.700017 21/08/2014 USD 232.749864 975414 227027476.68 258.611173 261.678019 20/08/2014 USD 232.396764 975414 226683057.19 258.218839 261.280853 19/08/2014 USD 232.561349 975414 226843596.64 258.401711 261.517337 18/08/2014 USD 231.430183 975414 225740241.26 257.144859 260.291897 15/08/2014 USD 228.488264 975414 222870652.49 253.876058 256.949837 14/08/2014 USD 228.548418 975414 222929327.14 253.942896 257.059759 13/08/2014 USD 227.898072 975414 222294970.06 253.220288 256.365105 12/08/2014 USD 225.95767 975414 220402275.58 251.064284 254.16534 11/08/2014 USD 227.196589 975414 221610734.23 252.440862 255.619292 08/08/2014 USD 225.645383 975414 220097665.66 250.717298 253.773961 07/08/2014 USD 223.294198 975414 217804286.95 248.104869 251.175361 06/08/2014 USD 224.159498 975414 218648313.04 249.066314 252.113292 05/08/2014 USD 223.869176 975414 218365129.13 248.743734 251.790047 04/08/2014 USD 224.710346 975414 219185618.38 249.678368 252.75935 01/08/2014 USD 223.035037 975414 217551498.16 247.816912 250.843034 31/07/2014 USD 223.746857 975414 218245816.85 248.607823 251.727008 30/07/2014 USD 228.804471 975414 223179084.85 254.227399 257.396162 29/07/2014 USD 228.230166 975414 222618899.87 253.589282 256.687884 28/07/2014 USD 228.611236 975414 222990600.53 254.012693 256.989489 25/07/2014 USD 229.398088 975414 223758106.8 254.886974 257.951395 24/07/2014 USD 231.181633 975414 225497802.28 256.868692 259.988419 23/07/2014 USD 231.033414 975414 225353226.79 256.704004 259.963365 22/07/2014 USD 231.187171 975414 225503203.63 256.874846 259.745419 21/07/2014 USD 229.654665 975414 224008376.17 255.17206 257.943208 18/07/2014 USD 230.470357 975414 224804013.46 256.078385 258.843941 17/07/2014 USD 227.340081 975414 221750698.1 252.600298 255.303063 16/07/2014 USD 230.358802 975414 224695201.16 255.954435 258.728777 15/07/2014 USD 230.527429 975414 224859682.19 256.141798 258.913039 14/07/2014 USD 232.176302 975414 226468015.95 257.973881 260.809003 11/07/2014 USD 231.244991 975414 225559601.7 256.93909 259.692619 10/07/2014 USD 231.529172 975414 225836796.13 257.254847 259.999791 09/07/2014 USD 233.241764 975414 227507282.01 259.157729 262.000433 08/07/2014 USD 232.746947 975414 227024630.84 258.607932 261.445517 07/07/2014 USD 235.237102 975414 229453562.62 261.374773 264.342125 04/07/2014 USD 238.443695 975414 232581318.64 264.940306 268.043265 03/07/2014 USD 238.446079 975414 232583644.3 264.940306 268.043265 02/07/2014 USD 237.080298 975414 231251441.95 263.42277 266.474124 01/07/2014 USD 238.132514 975414 232277788.87 264.5919 267.615998 30/06/2014 USD 236.000208 975414 230197907.85 262.222669 265.142035 27/06/2014 USD 235.110632 975414 229330202.78 261.23425 264.124428 26/06/2014 USD 233.728871 975414 227982413.5 259.698959 262.634196 25/06/2014 USD 234.069409 975414 228314578.54 260.077335 262.98579 24/06/2014 USD 232.335684 975414 226623479.29 258.150972 261.059683 23/06/2014 USD 234.463618 975414 228699096.26 260.515345 263.419483 20/06/2014 USD 234.769834 975414 228997783.1 260.855586 263.736606 19/06/2014 USD 234.103667 975414 228347995.17 260.1154 263.004214 18/06/2014 USD 233.752665 975414 228005622.78 259.725397 262.609129 17/06/2014 USD 232.585269 975414 226866928.18 258.428289 261.221308 16/06/2014 USD 230.648131 975414 224977416.73 256.277989 259.012754 13/06/2014 USD 230.211721 975414 224551736.42 255.791012 258.279549 12/06/2014 USD 229.448577 975414 223807354.94 254.943073 257.41958 11/06/2014 USD 230.779201 975414 225105264.13 256.421545 258.902512 10/06/2014 USD 231.592391 975414 225898460.63 257.325091 259.828862 09/06/2014 USD 232.124592 975414 226417577.07 257.916425 260.354736 06/06/2014 USD 230.861576 975414 225185613.47 256.513073 258.80968 05/06/2014 USD 229.066657 975414 223434824.76 254.518717 256.793173 04/06/2014 USD 225.864115 975414 220311020.54 250.960334 253.09571 03/06/2014 USD 224.770811 975414 219244596.52 249.74465 251.842452 02/06/2014 USD 224.906095 975414 219376554.63 249.900206 252.047759 30/05/2014 USD 224.900185 975414 219370789.15 249.888889 252.212722 29/05/2014 USD 225.748657 975414 220198400.55 250.833333 253.187722 28/05/2014 USD 224.756359 975414 219230500.07 249.733333 252.123794 27/05/2014 USD 225.647622 975414 220099850.03 250.722222 253.147364 26/05/2014 USD 223.260126 975414 217771053.45 248.066667 250.469796 23/05/2014 USD 223.260126 975414 217771053.45 248.066667 250.469796 22/05/2014 USD 221.279807 975414 215839422.29 245.866667 248.255367 21/05/2014 USD 219.735459 975414 214333043.64 244.15051 246.478931 20/05/2014 USD 218.595335 975414 213220950.52 242.888889 245.208773 19/05/2014 USD 221.372653 975414 215929985.23 245.966667 248.262096 16/05/2014 USD 219.523945 975414 214126729.93 243.911111 246.207995 15/05/2014 USD 218.382291 975414 213013144.66 242.644444 244.900023 14/05/2014 USD 220.022378 975414 214612908.66 244.469309 246.734109 13/05/2014 USD 222.508556 975414 217037960.79 247.231729 249.575414 12/05/2014 USD 224.101425 1000414 224194203.39 249 251.515382 09/05/2014 USD 219.818785 1000414 219909790.09 244.243094 246.658637 08/05/2014 USD 218.780625 1025414 224340716.31 243.088889 245.519152 07/05/2014 USD 220.389148 1025414 225990118.03 244.877778 247.414479 06/05/2014 USD 220.161427 1025414 225756610.19 244.623808 247.185303 05/05/2014 USD 222.982764 1025414 228649648.21 247.755556 250.176716 02/05/2014 USD 222.982764 1025414 228649648.21 247.755556 250.443696 01/05/2014 USD 222.4796 1025414 228133697.02 247.199556 249.899803 30/04/2014 USD 222.298169 1025414 227947654.84 246.997966 249.672806 29/04/2014 USD 221.036147 1025414 226653560.43 245.595719 248.336599 28/04/2014 USD 220.022518 1025414 225614170.63 244.469464 247.261975 25/04/2014 USD 221.142172 1025414 226762279.58 245.713524 248.497762 24/04/2014 USD 224.600607 1025414 230308607.7 249.55623 252.474224 23/04/2014 USD 224.856472 1025414 230570974.47 249.840524 252.720831 22/04/2014 USD 226.08623 1025414 231831986.47 251.206922 254.064169 21/04/2014 USD 223.037073 1025414 228705338.19 247.81897 251.503244 17/04/2014 USD 223.037073 1025414 228705338.19 247.81897 250.464246 16/04/2014 USD 222.216251 1025414 227863655.26 246.906946 249.482664 15/04/2014 USD 219.573467 1025414 225153707.78 243.970519 246.545929 14/04/2014 USD 218.467894 1025414 224020037.98 242.742104 245.344737 11/04/2014 USD 217.601626 1025414 223131754.27 241.779584 244.329415 10/04/2014 USD 220.615078 975414 215191035.72 245.127864 247.702776 09/04/2014 USD 226.358513 975414 220793262.64 251.509459 254.20668 08/04/2014 USD 223.422745 975414 217929674.18 248.247494 250.883339 07/04/2014 USD 221.880693 1025414 227519569.36 246.534103 249.124522 04/04/2014 USD 225.61345 1025414 231347190.81 250.681611 253.29764 03/04/2014 USD 230.083627 1025414 235930972.72 255.648474 258.318755 02/04/2014 USD 231.739141 1025414 237628560.2 257.487934 260.262946 01/04/2014 USD 230.901682 1125414 259859985.91 256.557424 259.39812 31/03/2014 USD 228.231516 1125414 256854944.26 253.590573 256.422195 28/03/2014 USD 224.520622 1125414 252678652.03 249.467358 252.210103 27/03/2014 USD 223.888049 1125414 251966744.8 248.764499 251.543882 26/03/2014 USD 224.359982 1125414 252497865.78 249.288869 252.127323 25/03/2014 USD 227.875732 1125414 256454539.18 253.195258 256.197288 24/03/2014 USD 227.916218 1125414 256500103.23 253.240242 256.246516 21/03/2014 USD 230.574714 1125414 259492011.35 256.194127 259.233502 20/03/2014 USD 231.366017 1125414 260382554.99 257.073352 260.124539 19/03/2014 USD 230.736625 1125414 259674228.35 256.374028 259.466206 18/03/2014 USD 232.271146 1125414 261401199.77 258.079051 261.254018 17/03/2014 USD 229.41847 1125414 258190758.25 254.909411 258.015197 14/03/2014 USD 227.940217 1125414 256527111.58 253.266908 256.339914 13/03/2014 USD 227.181314 1125414 255673032.14 252.423682 255.486778 12/03/2014 USD 230.071804 1125414 258926030.02 255.635338 258.694177 11/03/2014 USD 229.372669 1125414 258139213.76 254.858521 257.860497 10/03/2014 USD 231.343043 1125414 260356700.06 257.047826 260.131103 07/03/2014 USD 232.3225 1125414 261458994.08 258.136111 261.182686 06/03/2014 USD 232.334566 1125414 261472574.27 258.149518 261.200758 05/03/2014 USD 232.562162 1100414 255914659.66 258.402402 261.335814 04/03/2014 USD 233.057307 1100414 256459523.91 258.952563 261.835898 03/03/2014 USD 228.124042 1100414 251030890.43 253.471158 256.249138 28/02/2014 USD 229.401119 1150414 263906259.8 254.890132 257.725016 27/02/2014 USD 229.731653 1150414 264286509.86 255.257392 258.085403 26/02/2014 USD 228.64868 1150414 263040643.58 254.054089 256.861137 25/02/2014 USD 227.507544 1150414 261727864.66 252.78616 255.53609 24/02/2014 USD 227.535401 1150414 261759911.47 252.817112 255.618835 21/02/2014 USD 225.966816 1150414 259955389.09 251.07424 253.892954 20/02/2014 USD 225.668933 1150414 259612700.3 250.743259 253.532081 19/02/2014 USD 223.620361 1150414 257255993.98 248.467068 251.14095 18/02/2014 USD 225.560043 1150414 259487431.43 250.62227 253.292986 17/02/2014 USD 223.620337 1150414 257255967.09 248.467041 251.138594 14/02/2014 USD 223.628241 1150414 257265059.46 248.475823 251.138594 13/02/2014 USD 223.178095 1150414 256747205.79 247.975661 250.558152 12/02/2014 USD 220.777437 1150414 253985455.19 245.308263 247.815329 11/02/2014 USD 219.699943 1150414 252745890.68 244.111048 246.737436 10/02/2014 USD 217.64387 1150414 250380555.32 241.826522 244.457768 07/02/2014 USD 217.174762 1150414 249840887.69 241.305291 243.907272 06/02/2014 USD 214.75069 1150414 247052200.74 238.611878 241.247908 05/02/2014 USD 212.430002 1150414 244382448.38 236.033336 238.609045 04/02/2014 USD 213.498751 1150414 245611953.24 237.220834 239.868389 03/02/2014 USD 211.453086 1150414 243258591.19 234.947873 237.599469 31/01/2014 USD 218.741 1125414 247527465.6 243.045556 245.534052 30/01/2014 USD 219.9435 1125414 247527465.6 244.381667 246.868702 29/01/2014 USD 216.682 1125414 247527465.6 240.757778 243.166567 27/01/2014 USD 217.1185 1125414 247527465.6 241.242778 243.597682 24/01/2014 USD 219.764 1125414 247527465.6 244.182222 246.46974 23/01/2014 USD 225.4072 1125414 247527465.6 250.452444 252.746872 22/01/2014 USD 227.0393 1125414 247527465.6 252.265889 254.606145 21/01/2014 USD 225.8993 1125414 247527465.6 250.999222 253.339247 20/01/2014 USD 224.8335 1125414 247527465.6 249.815 252.125009 17/01/2014 USD 224.8415 1125414 247527465.6 249.823889 252.125009 16/01/2014 USD 225.7182 1125414 247527465.6 250.798 253.170961 15/01/2014 USD 225.6367 1050414 235722460.5 250.707444 253.118194 14/01/2014 USD 224.4091 1050414 235722460.5 249.343444 251.709521 13/01/2014 USD 221.4121 1050414 235722460.5 246.013444 248.337263 10/01/2014 USD 224.3349 1050414 235722460.5 249.261 251.680331 09/01/2014 USD 222.8154 1050414 235722460.5 247.572667 250.013817 08/01/2014 USD 222.6944 1050414 235722460.5 247.438222 249.899677 07/01/2014 USD 222.3919 1050414 235722460.5 247.102111 249.533826 06/01/2014 USD 220.5414 1050414 235722460.5 245.046 247.40044 03/01/2014 USD 222.0297 1050414 235722460.5 246.699667 248.973207 02/01/2014 USD 221.2431 1050414 235722460.5 245.825667 248.00612 31/12/2013 USD 223.3904 1050414 235722460.5 248.211556 250.433188 30/12/2013 USD 222.7252 1050414 235722460.5 247.472444 249.715771 27/12/2013 USD 222.5663 1050414 235722460.5 247.295889 249.532221 23/12/2013 USD 221.577 1050414 235722460.5 246.196667 248.418382 20/12/2013 USD 219.6597 1050414 235722460.5 244.066333 246.235641 19/12/2013 USD 216.6592 1050414 235722460.5 240.732444 242.744053 18/12/2013 USD 217.9839 1050414 235722460.5 242.204333 244.133345 17/12/2013 USD 215.3073 1050414 235722460.5 239.230333 241.212525 16/12/2013 USD 215.4365 1050414 235722460.5 239.373889 241.270553 13/12/2013 USD 213.4952 1050414 235722460.5 237.216889 239.070088 12/12/2013 USD 212.9239 1050414 235722460.5 236.582111 238.403514 11/12/2013 USD 212.6863 1050414 235722460.5 236.318111 238.162016 10/12/2013 USD 216.3326 1050414 235722460.5 240.369556 242.134532 09/12/2013 USD 217.4619 1050414 235722460.5 241.624333 243.407923 06/12/2013 USD 217.4494 1050414 235722460.5 241.610444 243.449365 05/12/2013 USD 215.8737 1050414 235722460.5 239.859667 241.709671 04/12/2013 USD 215.8618 1050414 235722460.5 239.846444 241.676804 03/12/2013 USD 216.1027 1050414 235722460.5 240.114111 241.940485 02/12/2013 USD 217.0741 1050414 235722460.5 241.193444 243.036161 29/11/2013 USD 218.4074 1050414 235722460.5 242.674889 244.653201 28/11/2013 USD 218.5513 1050414 235722460.5 242.834778 244.718385 27/11/2013 USD 218.5542 1050414 235722460.5 242.838 244.718385 26/11/2013 USD 217.6554 1050414 235722460.5 241.839333 243.694105 25/11/2013 USD 216.6152 1050414 235722460.5 240.683556 242.46724 22/11/2013 USD 216.95 1050414 235722460.5 241.055556 242.808177 21/11/2013 USD 216.0503 1050414 235722460.5 240.055889 241.792288 20/11/2013 USD 212.9442 1050414 235722460.5 236.604667 238.286909 19/11/2013 USD 213.3611 1050414 235722460.5 237.067889 238.729946 18/11/2013 USD 214.6702 1100416 236226507.52 238.522444 240.187756 15/11/2013 USD 216.3088 1100416 238029690.44 240.343111 241.977546 14/11/2013 USD 215.4797 1100416 237117272.23 239.421889 240.985359 13/11/2013 USD 214.958 1100416 236543201.59 238.842222 240.457799 12/11/2013 USD 212.7193 1150416 244715718.85 236.354778 237.963982 11/11/2013 USD 212.8756 1150416 244895530.77 236.528444 238.078232 08/11/2013 USD 212.224 1125416 238840272.99 235.804444 237.382755 07/11/2013 USD 208.6414 1125416 234808396.56 231.823778 233.478151 06/11/2013 USD 212.5622 1125416 239220921.88 236.180222 237.760993 05/11/2013 USD 213.3107 1125416 240063300.66 237.011889 238.60307 04/11/2013 USD 214.1908 1125416 241053768.78 237.989778 239.572755 01/11/2013 USD 212.0636 1125416 238659779.21 235.626222 237.243511 31/10/2013 USD 212.3052 1125416 238931632.75 235.894667 237.486655 30/10/2013 USD 212.855 1125416 239550398.63 236.505556 238.098444 29/10/2013 USD 215.1368 1125416 242118447.7 239.040889 240.650297 28/10/2013 USD 214.3053 1125416 241182583.37 238.117 239.792222 25/10/2013 USD 214.5274 1125416 241432556.3 238.363778 240.015098 24/10/2013 USD 214.1798 1125416 241041336.71 237.977556 239.550476 23/10/2013 USD 213.0589 1125416 239779873.05 236.732111 238.321569 22/10/2013 USD 213.9717 1125416 240807166.46 237.746333 239.378815 21/10/2013 USD 212.9108 1125416 239613188.36 236.567556 238.26045 18/10/2013 USD 213.066 1125416 239787901.35 236.74 238.449037 17/10/2013 USD 211.188 1125416 237674325.15 234.653333 236.327056 16/10/2013 USD 209.3626 1125416 235620029.86 232.625111 234.192496 15/10/2013 USD 206.782 1125416 232715721.63 229.757778 231.369399 14/10/2013 USD 208.7242 1125416 234901553.85 231.915778 233.517239 11/10/2013 USD 207.7525 1125416 233808016.38 230.836111 232.403345 10/10/2013 USD 205.5973 1125416 231382533 228.441444 229.893267 09/10/2013 USD 200.8297 1125416 226016976.63 223.144111 224.621922 08/10/2013 USD 201.8646 1125416 227181627.63 224.294 225.679425 07/10/2013 USD 205.3054 1125416 231054030.45 228.117111 229.501243 04/10/2013 USD 207.655 1125416 233698307.86 230.727778 232.12232 03/10/2013 USD 206.1966 1125416 232056980.26 229.107333 230.50843 02/10/2013 USD 208.159 1125416 234265525.1 231.287778 232.660021 01/10/2013 USD 208.7187 1100416 229677358.19 231.909667 233.272695 30/09/2013 USD 205.907 1100416 226583373.62 228.785556 230.196766 27/09/2013 USD 206.0317 1100416 226720544.94 228.924111 230.388272 26/09/2013 USD 206.7287 1100416 227487619.92 229.698556 231.138088 25/09/2013 USD 205.6609 1100416 226312595.79 228.512111 230.044341 24/09/2013 USD 205.5382 1100416 226177496.82 228.375778 229.932252 23/09/2013 USD 205.1067 1100416 225702744.79 227.896333 229.434397 20/09/2013 USD 205.7186 1100416 226376000.76 228.576222 230.15131 19/09/2013 USD 206.8484 1100416 227619274.31 229.831556 231.367278 18/09/2013 USD 207.1112 1100416 227908469.76 230.123556 231.701268 17/09/2013 USD 205.1046 1100416 225700422.65 227.894 229.399966 16/09/2013 USD 203.4526 1100416 223882544.97 226.058444 227.526098 13/09/2013 USD 202.651 1100416 223000405.63 225.167778 226.598503 12/09/2013 USD 201.9446 1100416 222223075.84 224.382889 225.765198 11/09/2013 USD 203.0211 1100416 223407624.43 225.579 226.936056 10/09/2013 USD 202.9704 1100416 223351839.61 225.522667 226.835576 09/09/2013 USD 201.1059 1100416 221300186.36 223.451 224.769396 06/09/2013 USD 198.0895 1100416 217980836.95 220.099444 221.393549 05/09/2013 USD 197.6982 1100416 217550312.79 219.664667 221.01097 04/09/2013 USD 197.0035 1100416 216785790.01 218.892778 220.297044 03/09/2013 USD 195.0543 1100416 214640832.75 216.727 218.199427 02/09/2013 USD 194.3678 1100416 213885386.55 215.964222 217.441421 30/08/2013 USD 194.376 1075416 209035008.21 215.973333 217.441421 29/08/2013 USD 197.1044 1075416 211969213.18 219.004889 220.412655 28/08/2013 USD 195.8767 1075416 210648921.21 217.640778 218.910008 27/08/2013 USD 195.4041 1075416 210140712.51 217.115667 218.352936 26/08/2013 USD 199.9029 1075416 214978811.03 222.114333 223.309348 23/08/2013 USD 199.7713 1075416 214837285.32 221.968111 223.227633 22/08/2013 USD 199.3426 1075416 214376167.77 221.491778 222.770348 21/08/2013 USD 196.8736 1075416 211721052.43 218.748444 220.018167 20/08/2013 USD 198.1214 1075416 213062918.82 220.134889 221.392978 19/08/2013 USD 195.5077 1075416 210252161.1 217.230778 218.455055 16/08/2013 USD 197.2371 1075416 212111921.86 219.152333 220.462995 15/08/2013 USD 197.8876 1075416 212811478.12 219.875111 221.192636 14/08/2013 USD 201.4612 1075416 216654561.46 223.845778 225.161945 13/08/2013 USD 202.3114 1075416 217568915.19 224.790444 226.094712 12/08/2013 USD 202.5122 1075416 217784818.4 225.013556 226.332976 09/08/2013 USD 201.9047 1075416 217131574.32 224.338556 225.635519 08/08/2013 USD 201.7978 1075416 217016594.38 224.219778 225.540589 07/08/2013 USD 200.44 1075416 215556364.28 222.711111 224.120548 06/08/2013 USD 201.8823 1025416 207013365.42 224.313667 225.816365 05/08/2013 USD 204.1861 1025416 209375717.11 226.873444 228.325635 02/08/2013 USD 203.875 1025416 209056652.65 226.527778 228.000828 01/08/2013 USD 203.9955 1025416 209180250.88 226.661667 228.012714 31/07/2013 USD 200.7574 1000416 200840902.85 223.063778 224.441696 30/07/2013 USD 200.1803 1000416 200263594.24 222.422556 223.815096 29/07/2013 USD 199.4455 975416 194542355.46 221.606111 223.035951 26/07/2013 USD 200.5092 975416 195579840.4 222.788 224.209284 25/07/2013 USD 201.3114 975416 196362408.94 223.679333 225.104231 24/07/2013 USD 199.9282 975416 195013146.43 222.142444 223.578832 23/07/2013 USD 201.5547 975416 196599644.26 223.949667 225.392817 22/07/2013 USD 201.7396 975416 196780020.68 224.155111 225.608055 19/07/2013 USD 201.0939 975416 196150167 223.437667 224.874979 18/07/2013 USD 201.112 975416 196167892.3 223.457778 224.865698 17/07/2013 USD 199.567 975416 194660880.27 221.741111 223.145158 16/07/2013 USD 198.6994 975416 193814539.15 220.777111 222.173619 15/07/2013 USD 200.05 975416 195131988.54 222.277778 223.614086 12/07/2013 USD 199.3167 975416 194416654.92 221.463 222.767472 11/07/2013 USD 198.6074 975416 193724791.71 220.674889 221.967159 10/07/2013 USD 196.1519 975416 191329729.81 217.946556 219.223625 09/07/2013 USD 195.8505 975416 191035729.42 217.611667 218.888284 08/07/2013 USD 194.0366 975416 189266442.67 215.596222 216.876232 05/07/2013 USD 193.4509 975416 188695137.4 214.945444 216.205378 04/07/2013 USD 190.759 975416 186069336.32 211.954444 213.279179 03/07/2013 USD 190.7612 975416 186071528.39 211.956889 213.279179 02/07/2013 USD 190.7074 975416 186019037.27 211.897111 213.222559 01/07/2013 USD 190.7379 975416 186048833.82 211.931 213.327974 28/06/2013 USD 188.2328 975416 183605295.69 209.147556 210.620538 27/06/2013 USD 188.6532 975416 184015322.39 209.614667 211.081676 25/06/2013 USD 184.6283 975416 180089436.73 205.142556 206.637617 24/06/2013 USD 182.42 975416 177935350.05 202.688889 204.201263 21/06/2013 USD 184.6612 975416 180121517.3 205.179111 206.704947 20/06/2013 USD 184.6135 975416 180074992.53 205.126111 206.581066 19/06/2013 USD 189.597 1000416 189675895.24 210.663333 212.065388 18/06/2013 USD 192.2276 1000416 192307579.96 213.586222 214.93724 17/06/2013 USD 190.2457 1000416 190324885.61 211.384111 212.775272 14/06/2013 USD 189.2835 1000416 189362192.23 210.315 211.537663 13/06/2013 USD 190.4395 1000416 190518688.24 211.599444 212.78971 12/06/2013 USD 187.0262 1000416 187103986.71 207.806889 208.951311 11/06/2013 USD 188.7747 1000416 188853261.22 209.749667 210.899452 10/06/2013 USD 191.0258 1000416 191105258.15 212.250889 213.396631 07/06/2013 USD 190.4168 1000416 190495992.33 211.574222 212.75853 06/06/2013 USD 188.588 1000416 188666489.75 209.542222 210.774352 05/06/2013 USD 186.3839 1000416 186461399.38 207.093222 208.363627 04/06/2013 USD 189.0472 975416 184399687.66 210.052444 211.29333 03/06/2013 USD 190.5227 975416 185838933.79 211.691889 212.894767 31/05/2013 USD 190.3142 975416 185635560.18 211.460222 212.512552 30/05/2013 USD 192.0563 975416 187334795.99 213.395889 214.573671 29/05/2013 USD 190.5741 975416 185889004.12 211.749 212.919626 28/05/2013 USD 192.3592 975416 187630222.18 213.732444 214.901737 27/05/2013 USD 190.2328 975416 185556089.11 211.369778 212.606598 24/05/2013 USD 190.2395 975416 185562647.35 211.377222 212.606598 23/05/2013 USD 190.7023 975416 186014054.42 211.891444 213.062881 22/05/2013 USD 190.6186 975416 185932435.6 211.798444 212.937456 21/05/2013 USD 193.8707 975416 189104556.89 215.411889 216.501134 20/05/2013 USD 193.5259 975416 188768215.08 215.028778 216.187426 17/05/2013 USD 193.0765 975416 188329940.83 214.529444 215.734852 16/05/2013 USD 190.9624 975416 186267762.72 212.180444 213.426519 15/05/2013 USD 191.9041 975416 187186316.56 213.226778 214.405064 14/05/2013 USD 191.2992 975416 186596274.6 212.554667 213.684681 13/05/2013 USD 188.9485 975416 184303410.49 209.942778 211.04779 10/05/2013 USD 189.0738 975416 184425565.68 210.082 211.266313 09/05/2013 USD 187.5038 975416 182894187.46 208.337556 209.580378 08/05/2013 USD 188.2086 975416 183581642.76 209.120667 210.390604 07/05/2013 USD 187.4872 950416 178190802.88 208.319111 209.593366 06/05/2013 USD 185.9039 950416 176686016.99 206.559889 207.846422 03/05/2013 USD 184.7073 950416 175548746.52 205.230333 206.660431 02/05/2013 USD 182.288 950416 173249432.37 202.542222 203.911611 01/05/2013 USD 179.8236 950416 170907213.79 199.804 201.188823 30/04/2013 USD 183.4027 950416 174308864.25 203.780778 205.216919 29/04/2013 USD 182.2651 950416 173227696.41 202.516778 203.971755 26/04/2013 USD 180.9118 950416 171941461.43 201.013111 202.434842 25/04/2013 USD 181.7469 950416 172735148.32 201.941 203.376938 24/04/2013 USD 180.5061 975416 176068583.55 200.562333 202.024672 23/04/2013 USD 179.752 975416 175332944.41 199.724444 201.182804 22/04/2013 USD 177.4741 975416 173111049.89 197.193444 198.614206 19/04/2013 USD 176.8399 975416 172492445.93 196.488778 197.963605 18/04/2013 USD 174.9756 975416 170674009.78 194.417333 195.88026 17/04/2013 USD 176.1094 975416 171779923.05 195.677111 197.097449 16/04/2013 USD 179.1734 975416 174768559.04 199.081556 200.434656 15/04/2013 USD 176.3193 975416 171984685.89 195.910333 197.223181 12/04/2013 USD 182.5751 975416 178086709.69 202.861222 204.201962 11/04/2013 USD 183.4074 975416 178898518.56 203.786 205.059643 10/04/2013 USD 182.9227 975416 178425769.25 203.247444 204.539524 09/04/2013 USD 180.1887 975416 175758976.09 200.209667 201.515575 08/04/2013 USD 180.2259 975416 175795218.37 200.251 201.575219 05/04/2013 USD 178.5822 975416 174191943.23 198.424667 199.757407 04/04/2013 USD 178.9712 975416 174571383.75 198.856889 200.131404 03/04/2013 USD 177.8309 975416 173459062.06 197.589889 198.8322 02/04/2013 USD 180.7341 975416 176290949.15 200.815667 202.06951 28/03/2013 USD 183.6431 975416 179128445.71 204.047889 205.231374 27/03/2013 USD 183.0572 975416 178556937.09 203.396889 204.555778 26/03/2013 USD 182.837 975416 178342177.94 203.152222 204.336891 25/03/2013 USD 181.8554 975416 177384709.37 202.061556 203.307264 22/03/2013 USD 182.0802 975416 177603943.45 202.311333 203.543737 21/03/2013 USD 181.6785 975416 177212098.24 201.865 203.103633 20/03/2013 USD 183.278 975416 178772267.64 203.642222 204.81565 19/03/2013 USD 181.5491 925416 168008415.62 201.721222 202.922292 18/03/2013 USD 182.3462 925416 168746123 202.606889 203.762517 15/03/2013 USD 183.3089 925416 169637021.51 203.676556 204.763314 14/03/2013 USD 183.5011 925416 169814850.09 203.890111 204.984727 13/03/2013 USD 181.9451 925416 168374921.02 202.161222 203.233909 12/03/2013 USD 181.2323 925416 167715284.25 201.369222 202.425712 11/03/2013 USD 181.5556 925416 168014436.43 201.728444 202.793793 08/03/2013 USD 181.2498 925416 167731443.59 201.388667 202.46331 07/03/2013 USD 179.6723 925416 166271619.56 199.635889 200.708326 06/03/2013 USD 178.8767 925416 165535351.13 198.751889 199.814736 05/03/2013 USD 178.348 925416 165046120.8 198.164444 199.237653 04/03/2013 USD 176.2458 925416 163100650.57 195.828667 196.912114 01/03/2013 USD 175.8294 1000416 175902587.29 195.366 196.35416 28/02/2013 USD 175.8765 1000416 175949662.72 195.418333 196.269296 27/02/2013 USD 175.728 1000416 175801111.22 195.253333 196.071609 26/02/2013 USD 173.5317 1000416 173603872.45 192.813 193.657315 25/02/2013 USD 172.6849 1000416 172756753.5 191.872111 192.645961 22/02/2013 USD 176.3613 1000416 176434654.54 195.957 196.767392 21/02/2013 USD 174.5632 1000416 174635789.39 193.959111 194.68805 20/02/2013 USD 176.2871 1000416 176360445.26 195.874556 196.676485 19/02/2013 USD 179.5979 1000416 179672580.26 199.553222 200.40816 18/02/2013 USD 178.0699 1000416 178144001.08 197.855444 198.68942 15/02/2013 USD 178.0767 1000416 178150756.33 197.863 198.68942 14/02/2013 USD 178.2697 1000416 178343893.06 198.077444 198.894045 13/02/2013 USD 177.7435 1000416 177817407.9 197.492778 198.317412 12/02/2013 USD 177.2111 1000416 177284807.66 196.901222 197.696854 11/02/2013 USD 176.4816 1000416 176555000.49 196.090667 196.86388 08/02/2013 USD 176.7586 1000416 176832114.27 196.398444 197.11746 07/02/2013 USD 175.6645 1000416 175737559.78 195.182778 195.828557 06/02/2013 USD 175.9968 1000416 176070040.56 195.552 196.25761 05/02/2013 USD 175.2239 1000416 175296817 194.693222 195.36524 04/02/2013 USD 173.7236 1000416 173795865.7 193.026222 193.665023 01/02/2013 USD 175.6884 1000416 175761446.99 195.209333 195.866456 31/01/2013 USD 174.0127 1000416 174085087.33 193.347444 194.000569 30/01/2013 USD 173.014 1000416 173085992.73 192.237778 192.916295 29/01/2013 USD 174.4243 975416 170136284.14 193.804778 194.520283 28/01/2013 USD 174.4191 900416 157049734.04 193.799 194.48572 25/01/2013 USD 174.548 875416 152802087.09 193.942222 194.611799 24/01/2013 USD 173.1185 875416 151550724.96 192.353889 193.093382 23/01/2013 USD 172.4724 875416 150985077.26 191.636 192.412905 22/01/2013 USD 172.793 875416 151265727.02 191.992222 192.737732 21/01/2013 USD 171.6071 875416 150227623.57 190.674556 191.401678 18/01/2013 USD 171.6134 875416 150233100.01 190.681556 191.401678 17/01/2013 USD 171.1871 875416 149859934.73 190.207889 190.890087 16/01/2013 USD 169.7352 875416 148588889.39 188.594667 189.256545 15/01/2013 USD 170.1584 875416 148959391.26 189.064889 189.661309 14/01/2013 USD 169.1581 875416 148083690.92 187.953444 188.592884 11/01/2013 USD 169.1429 850416 143841793.12 187.936556 188.56095 10/01/2013 USD 169.1677 850416 143862956.7 187.964111 188.574533 09/01/2013 USD 168.8644 850416 143605006.41 187.627111 188.213065 08/01/2013 USD 167.9807 850416 142853510.04 186.645222 187.2458 07/01/2013 USD 168.4811 850416 143279022.01 187.201222 187.749109 04/01/2013 USD 168.9217 850416 143653709.76 187.690778 188.261205 03/01/2013 USD 167.6804 850416 142598062.98 186.311556 186.837518 02/01/2013 USD 167.5958 850416 142526169.21 186.217556 186.745785 31/12/2012 USD 163.3325 850416 138900571.9 181.480556 181.955312 28/12/2012 USD 160.3641 850416 136376201 178.182333 178.583637 27/12/2012 USD 161.503 850416 137344748 179.447778 179.807499 24/12/2012 USD 162.7628 850416 138416063.14 180.847556 181.21979 20/12/2012 USD 164.4821 850416 139878184.66 182.757889 183.029046 19/12/2012 USD 163.6288 850416 139152558.12 181.809778 182.07253 18/12/2012 USD 163.7716 850416 139273955.96 181.968444 182.23367 17/12/2012 USD 161.4101 850416 137265766.1 179.344556 179.626476 14/12/2012 USD 159.4801 850416 135624408.6 177.200111 177.517419 13/12/2012 USD 159.8408 850416 135931150.65 177.600889 177.886882 12/12/2012 USD 160.8753 850416 136810954.9 178.750333 178.999758 11/12/2012 USD 161.3964 850416 137254100.85 179.329333 179.625328 10/12/2012 USD 160.1163 850416 136165437.35 177.907 178.230992 07/12/2012 USD 159.3388 850416 135504249.35 177.043111 177.403643 06/12/2012 USD 159.0997 850416 135300889.59 176.777444 177.182996 05/12/2012 USD 158.6845 850416 134947807.37 176.316111 176.782774 04/12/2012 USD 158.6959 875416 138924917.26 176.328778 176.963542 03/12/2012 USD 158.6312 875416 138868325.84 176.256889 176.830886 30/11/2012 USD 158.9681 875416 139163259.97 176.631222 177.249661 29/11/2012 USD 159.0734 875416 139255424.91 176.748222 177.336322 28/11/2012 USD 157.5513 875416 137922936.55 175.057 175.680984 27/11/2012 USD 156.5849 875416 137076912.96 173.983222 174.594407 26/11/2012 USD 156.9107 875416 137362150.03 174.345222 174.960383 23/11/2012 USD 156.8344 875416 137295313.95 174.260444 174.814684 22/11/2012 USD 154.986 875416 135677205.43 172.206667 172.817874 21/11/2012 USD 154.9797 875416 135671691.06 172.199667 172.817874 20/11/2012 USD 154.2335 900416 138874295.18 171.370556 171.950027 19/11/2012 USD 153.8912 900416 138566083.51 170.990222 171.586688 16/11/2012 USD 150.9309 900416 135900636.07 167.701 168.24988 15/11/2012 USD 149.5899 900416 134693113.7 166.211 166.775588 14/11/2012 USD 150.1088 900416 135160379.33 166.787556 167.413477 13/11/2012 USD 152.9667 900416 137733664 169.963 170.611463 12/11/2012 USD 153.7367 900416 138426982.69 170.818556 171.478596 09/11/2012 USD 153.9917 900416 138656557.51 171.101889 171.718949 08/11/2012 USD 153.8118 900416 138494635.32 170.902 171.522746 07/11/2012 USD 155.8983 900416 140373348.1 173.220333 173.84277 06/11/2012 USD 159.4864 900416 143604141.16 177.207111 177.911051 05/11/2012 USD 157.9718 900416 142240334.64 175.524222 176.307064 02/11/2012 USD 156.9195 900416 141292810.42 174.355 175.156602 01/11/2012 USD 159.304 900416 143439910.9 177.004444 177.779343 31/10/2012 USD 156.6605 900416 141059609.86 174.067222 174.919601 30/10/2012 USD 155.8149 900416 140298236.19 173.127667 173.830906 29/10/2012 USD 155.8167 900416 140299884.52 173.129667 173.830906 26/10/2012 USD 155.8222 900416 140304829.69 173.135778 173.830906 25/10/2012 USD 156.3785 900416 140805733.95 173.753889 174.391756 24/10/2012 USD 155.936 900416 140407290.22 173.262222 173.871723 23/10/2012 USD 156.5203 900416 140933397.42 173.911444 174.482231 22/10/2012 USD 157.5516 900416 141861994.89 175.057333 175.608205 19/10/2012 USD 157.852 725416 114508333.16 175.391111 175.896577 18/10/2012 USD 160.414 725416 116366915.18 178.237778 178.777938 17/10/2012 USD 160.9446 725416 116751782.92 178.827333 179.402799 16/10/2012 USD 159.6693 725416 115826686.02 177.410333 178.022326 15/10/2012 USD 158.0818 725416 114675095.93 175.646444 176.308461 12/10/2012 USD 156.9215 725416 113833383.21 174.357222 175.038503 11/10/2012 USD 158.1098 725416 114695383.8 175.677556 176.363251 10/10/2012 USD 157.3741 725416 114161654.66 174.860111 175.564201 09/10/2012 USD 157.919 725416 114556984.83 175.465556 176.152334 08/10/2012 USD 159.7478 725416 115883590.72 177.497556 178.183295 05/10/2012 USD 160.4417 725416 116386940.15 178.268556 178.981761 04/10/2012 USD 160.4427 725416 116387725.17 178.269667 179.055602 03/10/2012 USD 159.1898 725416 115478796.9 176.877556 177.654892 02/10/2012 USD 159.2174 725416 115498819.26 176.908222 177.68678 01/10/2012 USD 158.9382 725416 115296348.92 176.598 177.416799 28/09/2012 USD 158.9254 725416 115287036.96 176.583778 177.36289 27/09/2012 USD 159.7323 725416 115872373.09 177.480333 178.247584 26/09/2012 USD 157.8977 725416 114541547.38 175.441889 176.175522 25/09/2012 USD 158.9741 725416 115322345.29 176.637889 177.361738 24/09/2012 USD 161.4455 725416 117115133.2 179.383889 180.150026 21/09/2012 USD 162.2852 725416 117724310.12 180.316889 181.026828 20/09/2012 USD 162.0391 725416 117545752.65 180.043444 180.655506 19/09/2012 USD 163.005 725416 118246442.83 181.116667 181.669962 18/09/2012 USD 162.8938 725416 118165734.07 180.993111 181.505733 17/09/2012 USD 163.5182 725416 118618740.57 181.686889 182.217428 14/09/2012 USD 164.937 725416 119647964.74 183.263333 183.803496 13/09/2012 USD 163.0092 725416 118249448.79 181.121333 181.717792 12/09/2012 USD 161.1752 725416 116919098.01 179.083556 179.583194 11/09/2012 USD 160.5376 725416 116456548.84 178.375111 178.85085 10/09/2012 USD 160.0847 725416 116128024.19 177.871889 178.295225 07/09/2012 USD 160.7105 725416 116581933.32 178.567222 178.94816 06/09/2012 USD 159.8261 725416 115940379.01 177.584556 177.974985 05/09/2012 USD 156.6016 725416 113601334.12 174.001778 174.51507 04/09/2012 USD 156.8314 725416 113768001.04 174.257111 174.746463 03/09/2012 USD 155.0666 725416 112487778.98 172.296222 172.880823 31/08/2012 USD 155.0733 725416 112492682.27 172.303667 172.880823 30/08/2012 USD 154.3704 725416 111982771.04 171.522667 172.041331 29/08/2012 USD 155.7784 725416 113004172.82 173.087111 173.674316 28/08/2012 USD 155.305 725416 112660701.65 172.561111 173.108815 27/08/2012 USD 154.5952 725416 112145796.07 171.772444 172.349949 24/08/2012 USD 154.6742 725416 112203149.87 171.860222 172.382383 23/08/2012 USD 154.0691 725416 111764196.5 171.187889 171.754434 22/08/2012 USD 155.228 725416 112604877.58 172.475556 173.066753 21/08/2012 USD 155.54 725416 112831274.38 172.822222 173.411468 20/08/2012 USD 155.5527 725416 112840439.85 172.836333 173.415592 17/08/2012 USD 156.2132 725416 113319613.17 173.570222 174.085105 16/08/2012 USD 155.2442 725416 112616687.83 172.493556 173.001461 15/08/2012 USD 153.7496 725416 111532469.58 170.832889 171.341094 14/08/2012 USD 152.6063 725416 110703067.2 169.562556 170.082504 13/08/2012 USD 153.023 725416 111005333.74 170.025556 170.5707 10/08/2012 USD 153.2798 725416 111191685.05 170.310889 170.90521 09/08/2012 USD 153.284 725416 111194719.11 170.315556 170.946525 08/08/2012 USD 152.6589 725416 110741265.64 169.621 170.260222 07/08/2012 USD 152.6316 725416 110721426.4 169.590667 170.253406 06/08/2012 USD 151.143 725416 109641580.93 167.936667 168.62679 03/08/2012 USD 150.1647 725416 108931896.16 166.849667 167.506716 02/08/2012 USD 146.8021 750416 110162701.14 163.113444 163.787317 01/08/2012 USD 147.6849 750416 110825157.77 164.094333 164.664577 31/07/2012 USD 149.6509 750416 112300431.58 166.278778 166.895014 30/07/2012 USD 150.526 750416 112957129.65 167.251111 167.804712 27/07/2012 USD 151.1982 750416 113461577.6 167.998 168.522517 26/07/2012 USD 147.9143 750416 110997318.97 164.349222 164.835234 25/07/2012 USD 146.12 750416 109650821.72 162.355556 162.933692 24/07/2012 USD 145.8996 750416 109485451.3 162.110667 162.648429 23/07/2012 USD 148 750416 111061607.27 164.444444 164.917053 20/07/2012 USD 150.1664 750416 112687323.19 166.851556 167.329768 19/07/2012 USD 151.9406 750416 114018697.54 168.822889 169.279075 18/07/2012 USD 151.9695 750416 114040384.39 168.855 169.394934 17/07/2012 USD 150.8732 750416 113217703.93 167.636889 168.231936 16/07/2012 USD 150.2309 750416 112735737.93 166.923222 167.501392 13/07/2012 USD 150.9822 750416 113299513.9 167.758 168.335219 12/07/2012 USD 148.8697 750416 111714211.31 165.410778 165.879893 11/07/2012 USD 149.2984 750416 112035980.99 165.887111 166.328342 10/07/2012 USD 149.8633 750416 112459859.89 166.514778 166.942735 09/07/2012 USD 151.7258 750416 113857469.54 168.584222 168.964269 06/07/2012 USD 152.2765 750416 114270772.66 169.196111 169.563086 05/07/2012 USD 154.245 750416 115747958.72 171.383333 171.725605 04/07/2012 USD 154.3588 750416 115833325.61 171.509778 171.867044 03/07/2012 USD 154.3606 750416 115834686.5 171.511778 171.867044 02/07/2012 USD 152.4705 750416 114416329.73 169.411667 169.756488 29/06/2012 USD 151.0838 750416 113375763.14 167.870889 168.25699 28/06/2012 USD 146.9396 750416 110265849.24 163.266222 163.60656 27/06/2012 USD 146.6124 750416 110020294.22 162.902667 163.301699 26/06/2012 USD 144.7509 750416 108623402.46 160.834333 161.270738 25/06/2012 USD 143.9962 750416 108057059.95 159.995778 160.474793 22/06/2012 USD 146.6584 750416 110054876.38 162.953778 163.36016 21/06/2012 USD 145.2334 750416 108985520.96 161.370444 161.737177 20/06/2012 USD 149.0342 750416 111837692.23 165.593556 166.024685 19/06/2012 USD 149.26 750416 112007127.74 165.844444 166.34406 18/06/2012 USD 147.036 750416 110338206.18 163.373333 163.788048 15/06/2012 USD 146.3418 750416 109817290.13 162.602 163.086341 14/06/2012 USD 144.6929 750416 108579882.64 160.769889 161.286412 13/06/2012 USD 143.1404 750416 107414857.18 159.044889 159.606577 12/06/2012 USD 144.9364 750416 108762641.58 161.040444 161.60409 11/06/2012 USD 143.1284 750416 107405862.89 159.031556 159.612392 08/06/2012 USD 146.3576 750416 109829141.24 162.619556 163.166238 07/06/2012 USD 144.9389 750416 108764524.07 161.043222 161.575658 06/06/2012 USD 145.7441 750416 109368770.56 161.937889 162.47852 05/06/2012 USD 142.2897 750416 106776481.16 158.099667 158.603008 04/06/2012 USD 140.4879 750416 105424378.69 156.097667 156.620639 01/06/2012 USD 140.9576 750416 105776841.98 156.619556 157.11939 31/05/2012 USD 145.524 750416 109203578.88 161.693333 162.221494 30/05/2012 USD 145.8395 750416 109440298.51 162.043889 162.514865 29/05/2012 USD 148.8603 750416 111707214.54 165.400333 165.863358 28/05/2012 USD 146.6853 750416 110075033.81 162.983667 163.506593 25/05/2012 USD 146.6908 750416 110079150.84 162.989778 163.506593 24/05/2012 USD 146.7946 750416 110157080.61 163.105111 163.586057 23/05/2012 USD 146.5494 750416 109973053.6 162.832667 163.353674 22/05/2012 USD 145.6287 750416 109282151 161.809667 162.322515 21/05/2012 USD 145.7665 750416 109385555.41 161.962778 162.528253 18/05/2012 USD 142.3904 750416 106852063.91 158.211556 158.76808 17/05/2012 USD 144.0254 725416 104478339.87 160.028222 160.550038 16/05/2012 USD 147.7412 725416 107173834.13 164.156889 164.678966 15/05/2012 USD 148.8831 725416 108002237.57 165.425667 165.925837 14/05/2012 USD 149.4017 725416 108378390.86 166.001889 166.494569 11/05/2012 USD 151.397 725416 109825868.4 168.218889 168.733071 10/05/2012 USD 151.3705 725416 109806591.61 168.189444 168.778213 09/05/2012 USD 151.036 725416 109563964.96 167.817778 168.393381 08/05/2012 USD 151.6908 725416 110038961.52 168.545333 169.110949 07/05/2012 USD 152.1846 725416 110397179.23 169.094 169.63286 04/05/2012 USD 152.0991 875416 133150054.34 168.999 169.542766 03/05/2012 USD 154.691 875416 135419046.75 171.878889 172.459906 02/05/2012 USD 156.9276 875416 137377018.72 174.364 174.969109 01/05/2012 USD 156.4802 875416 136985333.05 173.866889 174.496195 30/04/2012 USD 156.0639 875416 136620910.81 173.404333 174.105191 27/04/2012 USD 157.4773 875416 137858214.43 174.974778 175.673955 26/04/2012 USD 156.3792 875416 136896922.31 173.754667 174.368406 25/04/2012 USD 154.9971 875416 135686952.23 172.219 172.797351 24/04/2012 USD 152.2314 875416 133265864.14 169.146 169.772704 23/04/2012 USD 151.6914 875416 132793092.73 168.546 169.142704 20/04/2012 USD 153.7281 875416 134576122.3 170.809 171.361021 19/04/2012 USD 153.1511 950416 145557312.71 170.167889 170.745444 18/04/2012 USD 153.7113 950416 146089747.67 170.790333 171.380804 17/04/2012 USD 154.6403 950416 146972656.53 171.822556 172.416888 16/04/2012 USD 152.1948 950416 144648400.46 169.105333 169.738444 13/04/2012 USD 152.1077 950416 144565611.96 169.008556 169.576049 12/04/2012 USD 154.2038 950416 146557783.35 171.337556 171.923102 11/04/2012 USD 151.5754 950416 144059767.24 168.417111 168.980072 10/04/2012 USD 149.5643 950416 142148318.34 166.182556 166.678751 05/04/2012 USD 155.7354 950416 148013497.49 173.039333 166.678751 04/04/2012 USD 156.2088 950416 148463418.84 173.565333 167.164931 03/04/2012 USD 158.6947 950416 150826069.21 176.327444 169.818574 02/04/2012 USD 159.0148 950416 151130294.68 176.683111 170.236783 30/03/2012 USD 157.5868 950416 149773081.24 175.096444 168.688624 29/03/2012 USD 157.7216 950416 149901134.76 175.246222 168.816432 28/03/2012 USD 158.0793 950416 150241155.85 175.643667 169.192048 27/03/2012 USD 158.9972 950416 151113558.58 176.663556 170.173441 26/03/2012 USD 159.7969 950416 151873571.19 177.552111 171.100604 23/03/2012 USD 157.1001 950416 149310507.98 174.555667 168.236477 22/03/2012 USD 155.9246 950416 148193237.48 173.249556 166.936225 21/03/2012 USD 157.6033 950416 149788702.2 175.114778 168.729683 20/03/2012 USD 157.6143 950416 149799156.43 175.127 168.716872 19/03/2012 USD 158.9261 950416 151045971.11 176.584556 170.155585 16/03/2012 USD 158.0848 950416 150246341.24 175.649778 169.206878 15/03/2012 USD 158.2625 950416 150415285.02 175.847222 169.35487 14/03/2012 USD 156.7595 950416 148986814.88 174.177222 167.803746 13/03/2012 USD 157.9169 950416 150086762.75 175.463222 169.066056 12/03/2012 USD 154.6554 950416 146987004.46 171.839333 165.628423 09/03/2012 USD 155.2481 950416 147550309.03 172.497889 166.274506 08/03/2012 USD 153.4295 950416 145821855.99 170.477222 164.307226 07/03/2012 USD 151.4887 950416 143977295.74 168.320778 162.258049 06/03/2012 USD 149.9002 950416 142467629.72 166.555778 160.524258 05/03/2012 USD 153.0012 950416 145414874.5 170.001333 163.842796 02/03/2012 USD 153.4194 950416 145812306.4 170.466 164.271207 01/03/2012 USD 155.2805 950416 147581164.79 172.533889 166.240775 29/02/2012 USD 154.2014 950416 146555539.99 171.334889 165.081578 28/02/2012 USD 155.7885 950416 148063936.99 173.098333 166.846496 27/02/2012 USD 156.2285 950416 148482083.43 173.587222 167.273262 24/02/2012 USD 156.1872 950416 148442832.05 173.541333 167.215221 23/02/2012 USD 156.3206 950416 148569622.96 173.689556 167.38229 22/02/2012 USD 154.4343 950416 146776870.37 171.593667 165.434275 21/02/2012 USD 155.4374 950416 147730203.34 172.708222 166.480999 20/02/2012 USD 156.2869 950416 148537582.71 173.652111 167.321443 17/02/2012 USD 156.2924 950416 148542818.22 173.658222 167.321443 16/02/2012 USD 156.5001 950416 148740275.02 173.889 167.500291 15/02/2012 USD 153.7993 950416 146173348.07 170.888111 164.634946 14/02/2012 USD 154.6009 950416 146935171 171.778778 165.48546 13/02/2012 USD 155.1622 950416 147468698.81 172.402444 166.098231 10/02/2012 USD 153.3601 1200416 184095984.5 170.400111 164.160517 09/02/2012 USD 155.1467 1200416 186240639.38 172.385222 166.036146 08/02/2012 USD 155.2406 1250416 194115379.83 172.489556 166.151593 07/02/2012 USD 154.959 1250416 193763309.65 172.176667 165.875869 06/02/2012 USD 154.9207 1250416 193715373.77 172.134111 165.791552 03/02/2012 USD 155.148 1250416 193999568.85 172.386667 166.073466 02/02/2012 USD 152.0325 1275416 193904740.44 168.925 162.800756 01/02/2012 USD 151.6639 1275416 193434674.73 168.515444 162.367063 31/01/2012 USD 148.6383 1275416 189575700.46 165.153667 159.182981 30/01/2012 USD 148.8342 1275416 189825645.69 165.371333 159.349621 27/01/2012 USD 149.8446 1275416 191114259.48 166.494 160.457051 26/01/2012 USD 148.7561 1275416 189726024.67 165.284556 159.310125 25/01/2012 USD 149.6499 1275416 190865884.66 166.277667 160.178887 24/01/2012 USD 148.0307 1275416 188800740.29 164.478556 158.530165 23/01/2012 USD 147.209 1275416 187752717.97 163.565556 157.551535 20/01/2012 USD 147.3852 1275416 187977543.98 163.761333 157.70689 19/01/2012 USD 147.2849 1275416 187849617.02 163.649889 157.542276 18/01/2012 USD 146.3826 1275416 186698712.93 162.647333 156.600247 17/01/2012 USD 143.8725 1275416 183497393.89 159.858333 153.942344 16/01/2012 USD 143.5757 1275416 183118804.29 159.528556 153.663586 13/01/2012 USD 143.5637 1275416 183103559.36 159.515222 153.663586 12/01/2012 USD 144.6553 1275416 184495712.68 160.728111 154.775605 11/01/2012 USD 144.1457 1275416 183845811.65 160.161889 154.250336 10/01/2012 USD 143.5474 1275416 183082753.6 159.497111 153.654837 09/01/2012 USD 141.6881 1275416 180711371.04 157.431222 151.617948 06/01/2012 USD 141.0414 1275416 179886576.67 156.712667 150.832268 05/01/2012 USD 141.2207 1275416 180115143.26 156.911889 151.009939 04/01/2012 USD 140.1532 1275416 178753699.42 155.725778 149.878822 03/01/2012 USD 140.819 1275416 179602809.4 156.465556 150.600732 02/01/2012 USD 139.0082 1275416 177293390.49 154.453556 148.726719 30/12/2011 USD 139.0133 1275416 177299899.88 154.459222 148.726719 29/12/2011 USD 139.7012 1275416 178177248.45 155.223556 149.434198 28/12/2011 USD 137.8573 1275416 175825512.44 153.174778 147.492903 27/12/2011 USD 140.5819 1275416 179300520.65 156.202111 150.387817 23/12/2011 USD 140.1002 1275416 178686095.58 155.666889 149.896376 22/12/2011 USD 139.3623 1275416 177744915.77 154.847 149.136899 21/12/2011 USD 138.0621 1375416 189892881.28 153.402333 147.813067 20/12/2011 USD 137.7 1375416 189394896.88 153 147.417767 19/12/2011 USD 132.6223 1375416 182410907.68 147.358111 141.999427 16/12/2011 USD 135.0617 1375416 185766129.25 150.068556 144.594209 15/12/2011 USD 133.8913 1375416 184156353.63 148.768111 143.282863 14/12/2011 USD 132.6987 1375416 182515987.9 147.443 142.006099 13/12/2011 USD 134.9144 1375416 185563555.69 149.904889 144.301284 12/12/2011 USD 137.5507 1375416 189189545.49 152.834111 147.121589 09/12/2011 USD 139.9892 1375416 192543398.41 155.543556 149.658927 08/12/2011 USD 136.2573 1375416 187410598.26 151.397 145.714611 07/12/2011 USD 140.308 1375416 192981944.42 155.897778 149.997182 06/12/2011 USD 140.5864 1375416 193364879.38 156.207111 150.201014 05/12/2011 USD 140.968 1375416 193889658.61 156.631111 150.555952 02/12/2011 USD 138.9087 1375416 191057362.93 154.343 148.347194 01/12/2011 USD 138.4851 1375416 190474656.72 153.872333 147.801833 30/11/2011 USD 139.3235 1375416 191627801.31 154.803889 148.718926 29/11/2011 USD 132.3154 1375416 181988732.35 147.017111 141.228947 28/11/2011 USD 132.4347 1375416 182152903.07 147.149667 141.406073 25/11/2011 USD 127.2416 1375416 175010240.56 141.379556 135.884149 24/11/2011 USD 128.2406 1375416 176384220.23 142.489556 136.945761 23/11/2011 USD 128.2421 1375416 176386298.2 142.491222 136.945761 22/11/2011 USD 132.0117 1375416 181571062.85 146.679667 140.952077 21/11/2011 USD 132.9425 1375416 182851369.48 147.713889 141.944145 18/11/2011 USD 135.695 1375416 186637146.88 150.772222 144.857594 17/11/2011 USD 135.7796 1375416 186753447.15 150.866222 144.940489 16/11/2011 USD 138.1356 1375416 189994035.78 153.484 147.486422 15/11/2011 USD 140.4717 1375416 193207072.82 156.079667 149.923154 14/11/2011 USD 138.9625 1375416 191131313.12 154.402778 148.30916 11/11/2011 USD 140.6309 1375416 193426087.71 156.256556 150.163359 10/11/2011 USD 137.3208 1375416 188873281.1 152.578667 146.661222 09/11/2011 USD 136.2 1375416 187331660.06 151.333333 145.472678 08/11/2011 USD 142.6056 1375416 196142103.53 158.450667 152.295378 07/11/2011 USD 141.0277 1375416 193971775.05 156.697444 150.595919 04/11/2011 USD 141.2288 1350416 190717709.68 156.920889 150.77848 03/11/2011 USD 141.5754 1350416 191185797.52 157.306 151.269059 02/11/2011 USD 138.0515 1350416 186427056.33 153.390556 147.592079 01/11/2011 USD 134.9012 1350416 182172814.55 149.890222 144.144273 31/10/2011 USD 139.6871 1350416 188635789.68 155.207889 149.241608 28/10/2011 USD 143.3215 1350416 193543759.85 159.246111 153.14057 27/10/2011 USD 143.6926 1350416 194044810.44 159.658444 153.58357 26/10/2011 USD 137.2045 1350416 185283267.87 152.449444 146.651871 25/10/2011 USD 135.0349 1350416 182353308.97 150.038778 144.297306 24/10/2011 USD 138.7415 1350416 187358853.21 154.157222 148.274084 21/10/2011 USD 134.5573 1350416 181708428.35 149.508111 143.787736 20/10/2011 USD 131.624 1350416 177747234.53 146.248889 140.658327 19/10/2011 USD 131.0508 1350416 176973111.48 145.612 140.125052 18/10/2011 USD 133.4671 1350416 180236160.81 148.296778 142.734232 17/10/2011 USD 130.0512 1350416 175623330.24 144.501333 138.919687 14/10/2011 USD 133.9636 1350416 180906590.03 148.848444 143.097071 13/10/2011 USD 131.4722 1350416 177542264.2 146.080222 140.442908 12/10/2011 USD 131.6651 1350416 177802661.86 146.294556 140.630765 11/10/2011 USD 129.7674 1350416 175240038.25 144.186 138.505699 10/10/2011 USD 129.3863 1350416 174725422.63 143.762556 138.078583 07/10/2011 USD 124.3769 1350416 167960634.62 138.196556 132.736818 06/10/2011 USD 127.0082 1350416 171513929.12 141.120222 135.552589 05/10/2011 USD 123.7384 1350416 167098362.62 137.487111 132.130469 03/10/2011 USD 115.4396 1350416 155891499.09 128.266222 123.433749 30/09/2011 USD 121.4865 1350416 164057364.53 134.985 129.879403 29/09/2011 USD 125.126 1350416 168972264.4 139.028889 133.665051 28/09/2011 USD 123.5788 1350416 166882906.08 137.309778 131.965942 27/09/2011 USD 128.337 1350416 173308466.64 142.596667 137.054363 26/09/2011 USD 125.8207 1350416 169910383.44 139.800778 134.43768 23/09/2011 USD 123.2849 1350416 166485920.8 136.983222 131.734223 22/09/2011 USD 121.7665 1350416 164435464.39 135.296111 130.135294 21/09/2011 USD 126.2361 1350416 170471275.86 140.262333 134.909952 20/09/2011 USD 130.8715 1350416 176731028.83 145.412778 139.921994 19/09/2011 USD 132.9383 1350416 179522046.12 147.709222 142.149085 16/09/2011 USD 134.7986 1350416 182034308.89 149.776222 144.240574 15/09/2011 USD 134.7472 1350416 181964856.93 149.719111 144.166364 14/09/2011 USD 132.898 1350416 179467650.41 147.664444 142.215742 13/09/2011 USD 130.6145 1350416 176384000.23 145.127222 139.779171 12/09/2011 USD 128.3286 1350416 173297061.52 142.587333 137.354686 09/09/2011 USD 127.4812 1350416 172152699.45 141.645778 136.479563 08/09/2011 USD 131.3756 1350416 177411837.14 145.972889 140.606365 07/09/2011 USD 133.6354 1350416 180463389.56 148.483778 143.01511 06/09/2011 USD 128.323 1350416 173289518.31 142.581111 137.409138 05/09/2011 USD 129.1055 1350416 174346157.21 143.450556 138.213357 02/09/2011 USD 129.1138 1350416 174357441.31 143.459778 138.213357 01/09/2011 USD 133.4944 1350416 180273064.53 148.327111 142.937749 31/08/2011 USD 136.2813 1350416 184036489.8 151.423667 145.949552 30/08/2011 USD 136.1453 1350416 183852901.79 151.272556 145.758345 29/08/2011 USD 135.4705 1350416 182941548.6 150.522778 145.056885 26/08/2011 USD 129.7129 1350416 175166474.22 144.125444 138.922417 25/08/2011 USD 126.3355 1350416 170605559.27 140.372778 135.370697 24/08/2011 USD 129.3558 1350416 174684158.79 143.728667 138.597674 23/08/2011 USD 127.525 1350416 172211917.69 141.694444 136.661085 22/08/2011 USD 122.0358 1350416 164799184.96 135.595333 130.835783 19/08/2011 USD 122.0857 1350416 164866605.61 135.650778 130.871485 18/08/2011 USD 124.3245 1350416 167889810.43 138.138333 133.246476 17/08/2011 USD 132.1483 1350416 178455265.46 146.831444 141.555577 16/08/2011 USD 132.671 1350416 179161069.08 147.412222 142.073367 15/08/2011 USD 134.9736 1350416 182270568.78 149.970667 144.560503 12/08/2011 USD 131.2021 1550416 203417975.94 145.780111 140.473808 11/08/2011 USD 130.566 1550416 202431717.33 145.073333 139.806047 10/08/2011 USD 123.8295 1550416 191987253.65 137.588333 132.673186 09/08/2011 USD 129.2097 1550416 200328937.78 143.566333 138.540154 08/08/2011 USD 121.2067 1550416 187920846.04 134.674111 129.996041 05/08/2011 USD 132.9764 1550416 206168826.15 147.751556 142.494942 04/08/2011 USD 135.468 1550416 210031822.56 150.52 145.074217 03/08/2011 USD 144.5183 1550416 224063564.75 160.575889 154.72971 02/08/2011 USD 143.4696 1550416 222437584.3 159.410667 153.698035 01/08/2011 USD 148.0693 1550416 229569120.96 164.521444 158.655333 29/07/2011 USD 149.0273 1550416 231054451.72 165.585889 159.590107 28/07/2011 USD 149.5356 1550416 231842501.13 166.150667 160.161154 27/07/2011 USD 150.312 1550416 233046215.2 167.013333 160.854339 26/07/2011 USD 154.704 1550416 239855633.79 171.893333 165.585544 25/07/2011 USD 155.7789 1550416 241522196.36 173.087667 166.738404 22/07/2011 USD 157.3987 1550416 244033508.1 174.887444 168.461242 21/07/2011 USD 156.8301 1550416 243152023.32 174.255667 167.942628 20/07/2011 USD 155.2982 1550416 240776872.49 172.553556 166.333596 19/07/2011 USD 155.6026 1550416 241248855.77 172.891778 166.664197 18/07/2011 USD 152.344 1550416 236196605.97 169.271111 163.203999 15/07/2011 USD 154.5268 1550416 239580884.12 171.696444 165.594478 14/07/2011 USD 153.5959 1550416 238137629.89 170.662111 164.608759 13/07/2011 USD 155.7817 1550416 241526541.43 173.090778 166.968189 12/07/2011 USD 154.8868 1550416 240139050.91 172.096444 165.913532 11/07/2011 USD 155.6228 1550416 241280105.05 172.914222 166.672342 08/07/2011 USD 159.3288 1550416 247025928.39 177.032 170.614124 07/07/2011 USD 160.438 1550416 248745796.48 178.264444 171.799032 06/07/2011 USD 158.428 1550416 245629454.78 176.031111 169.638768 05/07/2011 USD 157.6904 1550416 244485771.62 175.211556 168.789211 04/07/2011 USD 157.4562 1550416 244122697.34 174.951333 168.576482 01/07/2011 USD 157.462 1550416 244131718.17 174.957778 168.576482 30/06/2011 USD 154.8792 1550416 240127236.83 172.088 165.851468 29/06/2011 USD 153.4692 1450416 222594232.49 170.521333 164.406782 28/06/2011 USD 152.3778 1450416 221011218.68 169.308667 163.334066 27/06/2011 USD 149.8701 1425416 213627297.73 166.522333 160.778433 24/06/2011 USD 148.8616 1425416 212189738.73 165.401778 159.673436 23/06/2011 USD 150.2167 1425416 214121288.21 166.907444 161.013105 22/06/2011 USD 150.0332 1425416 213859800.19 166.703556 160.86675 21/06/2011 USD 150.8811 1425416 215068367.28 167.645667 161.82598 20/06/2011 USD 147.7095 1425416 210547542.71 164.121667 158.423476 17/06/2011 USD 146.4662 1425416 208775268.49 162.740222 157.160663 16/06/2011 USD 146.2456 1425416 208460931.4 162.495111 156.958229 15/06/2011 USD 146.1967 1425416 208391133.36 162.440778 156.937303 14/06/2011 USD 148.7077 1425416 211970356.18 165.230778 159.614304 13/06/2011 USD 145.7817 1400416 204155154.41 161.979667 156.464665 10/06/2011 USD 146.3169 1325416 193930826.93 162.574333 156.978832 09/06/2011 USD 148.748 1325416 197153005.81 165.275556 159.537009 08/06/2011 USD 147.8082 1325416 195907389.7 164.231333 158.503194 07/06/2011 USD 149.448 1450416 216761880.16 166.053333 160.297248 06/06/2011 USD 148.9528 1450416 216043661.01 165.503111 159.787754 03/06/2011 USD 151.4293 1450416 219635524.74 168.254778 162.411329 02/06/2011 USD 153.6245 1450416 222819443.14 170.693889 164.66041 01/06/2011 USD 153.7353 1450416 222980226.28 170.817 164.774827 31/05/2011 USD 158.2194 1450416 229484054.95 175.799333 169.555053 30/05/2011 USD 156.4385 1450416 226900944.14 173.820556 167.639429 27/05/2011 USD 156.4439 1425416 222997710.98 173.826556 167.639429 26/05/2011 USD 155.4001 1425416 221509873.78 172.666778 166.500253 25/05/2011 USD 153.8301 1425416 219271958.17 170.922333 164.790033 24/05/2011 USD 152.2393 1425416 217004408.51 169.154778 163.100287 23/05/2011 USD 152.6826 1425416 217636272.46 169.647333 163.492297 20/05/2011 USD 155.3485 1425416 221436307.94 172.609444 166.284056 19/05/2011 USD 156.5494 1425416 223148086.07 173.943778 167.468864 18/05/2011 USD 156.2362 1425416 222701714.05 173.595778 167.145833 17/05/2011 USD 153.7148 1425416 219107632.43 170.794222 164.488285 16/05/2011 USD 154.5003 1425416 220227341.52 171.667 165.261811 13/05/2011 USD 156.3812 1425416 222908283.03 173.756889 167.335782 12/05/2011 USD 158.2782 1425416 225612282.72 175.864667 169.430036 11/05/2011 USD 157.2995 1425416 224217300.79 174.777222 168.386278 10/05/2011 USD 159.6131 1425416 227515148.88 177.347889 170.88413 09/05/2011 USD 157.4684 1425416 224458106.86 174.964889 168.674003 06/05/2011 USD 155.8676 1425416 222176312.47 173.186222 166.962974 05/05/2011 USD 155.2088 1425416 221237243.63 172.454222 166.270172 04/05/2011 USD 155.7759 1425416 222045586.93 173.084333 166.829192 03/05/2011 USD 157.3476 1425416 224285885.67 174.830667 168.645005 02/05/2011 USD 159.2787 1425416 227038408.3 176.976333 170.664516 29/04/2011 USD 160.5587 1425416 228863011.69 178.398556 172.132144 28/04/2011 USD 160.0899 1425416 228194730.31 177.877667 171.498879 27/04/2011 USD 159.8055 1425416 227789351.88 177.561667 171.091996 26/04/2011 USD 158.5861 1425416 226051276.09 176.206778 176.923072 21/04/2011 USD 157.21 1425416 224089729.71 174.677778 169.953513 20/04/2011 USD 155.9467 1425416 222288979.83 173.274111 168.550365 19/04/2011 USD 153.0978 1425416 218228129.54 170.108667 165.547597 18/04/2011 USD 152.3768 1425416 217200420.09 169.307556 164.827556 15/04/2011 USD 154.8496 1425416 220725231.16 172.055111 167.424972 14/04/2011 USD 153.4745 1425416 218765056.48 170.527222 165.975894 13/04/2011 USD 153.1583 1425416 218314335.24 170.175889 165.560973 12/04/2011 USD 152.665 1375416 209977974.15 169.627778 165.080602 11/04/2011 USD 154.4305 1375416 212406302.79 171.589444 167.088825 08/04/2011 USD 155.7093 1375416 214165166.87 173.010333 168.477289 07/04/2011 USD 156.9983 1375416 215937977.72 174.442556 169.842026 06/04/2011 USD 157.8164 1475416 232844883.67 175.351556 170.758093 05/04/2011 USD 157.8203 1475416 232850645.63 175.355889 170.778115 04/04/2011 USD 157.1547 1325416 208295456.55 174.616333 169.986565 01/04/2011 USD 156.7778 1325416 207795890.08 174.197556 169.583858 31/03/2011 USD 155.8791 1325416 206604679.96 173.199 168.697952 30/03/2011 USD 155.3811 1300416 202060076.45 172.645667 168.068408 29/03/2011 USD 153.6119 1300416 199759376.04 170.679889 166.148477 28/03/2011 USD 152.1359 1300416 197840054.36 169.039889 164.600418 25/03/2011 USD 152.8143 1300416 198722271.8 169.793667 165.143543 24/03/2011 USD 151.6139 1300416 197161206.44 168.459889 163.867745 23/03/2011 USD 150.2904 1300416 195440137.89 166.989333 162.472504 22/03/2011 USD 150.0111 1300416 195076931.52 166.679 162.163095 21/03/2011 USD 150.8958 1300416 196227423.6 167.662 163.055593 18/03/2011 USD 147.7569 1300416 192145508.22 164.174333 159.651263 17/03/2011 USD 146.5707 1300416 190602956.17 162.856333 158.394828 16/03/2011 USD 145.8649 1300416 189685083.99 162.072111 157.573559 15/03/2011 USD 147.5363 1300416 191858604.11 163.929222 159.397654 14/03/2011 USD 148.8533 1300416 193571252.05 165.392556 160.73393 11/03/2011 USD 149.8462 1300416 194862495.42 166.495778 161.729748 10/03/2011 USD 148.9606 1300416 193710814.8 165.511778 160.771872 09/03/2011 USD 152.361 1300416 198132768.36 169.29 164.50292 08/03/2011 USD 152.8992 1300416 198832624.18 169.888 165.088727 07/03/2011 USD 151.0139 1300416 196380957.38 167.793222 163.077755 04/03/2011 USD 153.2071 1250416 191572685.6 170.230111 165.428813 03/03/2011 USD 153.9016 1250416 192441047.63 171.001778 166.243435 02/03/2011 USD 150.7462 1250416 188495478.69 167.495778 162.882469 01/03/2011 USD 150.0053 1250416 187569148.82 166.672556 162.053 28/02/2011 USD 152.8705 1250416 191151767.41 169.856111 165.072751 25/02/2011 USD 152.5088 1250416 190699443.96 169.454222 164.667157 24/02/2011 USD 149.3119 1250416 186702025.68 165.902111 161.238353 23/02/2011 USD 148.9508 1250416 186250483.66 165.500889 160.758458 22/02/2011 USD 151.212 1250416 189077981.22 168.013333 163.213149 21/02/2011 USD 155.2499 1250416 194127008.96 172.499889 167.528028 18/02/2011 USD 155.2554 1250416 194133870.14 172.506 167.528028 17/02/2011 USD 155.2907 1250416 194178086.41 172.545222 167.536011 16/02/2011 USD 154.4215 1250416 193091173.93 171.579444 166.560901 15/02/2011 USD 152.9214 1250416 191215475.49 169.912667 164.940297 14/02/2011 USD 153.9808 1250416 192540109.24 171.089778 166.022819 11/02/2011 USD 153.1745 1250416 191531927.62 170.193889 165.165471 10/02/2011 USD 151.5431 1250416 189491969.16 168.381222 163.448023 09/02/2011 USD 150.7855 1250416 188544615.53 167.539444 162.7162 08/02/2011 USD 151.5028 1150416 174291330.94 168.336444 163.448702 07/02/2011 USD 150.7125 1150416 173382096.36 167.458333 162.585056 04/02/2011 USD 149.2598 1150416 171710969.14 165.844222 161.064914 03/02/2011 USD 148.5753 1150416 170923473.44 165.083667 160.422427 02/02/2011 USD 148.1381 1150416 170420450.9 164.597889 159.834977 01/02/2011 USD 148.4376 1150416 170765027.92 164.930667 160.22026 31/01/2011 USD 145.6203 1150416 167523991.08 161.800333 157.168721 28/01/2011 USD 144.421 1150416 166144341.41 160.467778 155.859624 27/01/2011 USD 147.5716 1150416 169768745.62 163.968444 159.31397 26/01/2011 USD 146.8846 1100416 161634207.2 163.205111 158.529518 25/01/2011 USD 144.8476 1100416 159392645.74 160.941778 156.385598 24/01/2011 USD 144.8207 1100416 159363064.76 160.911889 156.343975 21/01/2011 USD 143.5492 1100416 157963891.24 159.499111 154.993416 20/01/2011 USD 144.1616 1100416 158637774.61 160.179556 155.614018 19/01/2011 USD 145.7045 1100416 160335588.52 161.893889 157.212377 18/01/2011 USD 148.7186 1100416 163652394.82 165.242889 160.56921 14/01/2011 USD 148.2005 1100416 163082265.86 164.667222 160.05012 13/01/2011 USD 147.0926 1100416 161863100.05 163.436222 158.896482 12/01/2011 USD 147.3005 1100416 162091899.95 163.667222 159.08037 11/01/2011 USD 146.197 1100416 160877625.32 162.441111 157.804087 10/01/2011 USD 145.5618 1100416 160178543.96 161.735333 157.17034 07/01/2011 USD 144.9466 1100416 159501622.91 161.051778 156.491366 06/01/2011 USD 145.445 1100416 160050070.35 161.605556 156.968798 05/01/2011 USD 145.8017 1100416 160442617.86 162.001889 157.382909 04/01/2011 USD 144.4911 1100416 159000328.49 160.545667 155.89767 03/01/2011 USD 146.2787 1100416 160967531.84 162.531889 157.837384 31/12/2010 USD 143.8656 1100416 158312008.46 159.850667 155.289081 30/12/2010 USD 144.7925 950416 137613123.98 160.880556 156.22339 29/12/2010 USD 144.7352 950416 137558720.78 160.816889 156.169838 28/12/2010 USD 144.413 850416 122811192.34 160.458889 155.772935 27/12/2010 USD 144.7829 850416 123125744.43 160.869889 156.171639 23/12/2010 USD 144.4289 850416 122824668.78 160.476556 155.776862 22/12/2010 USD 144.7309 850416 123081501.97 160.812111 156.126475 21/12/2010 USD 144.3918 850416 122793178.58 160.435333 155.756289 20/12/2010 USD 142.9707 850416 121584593.48 158.856333 154.204708 17/12/2010 USD 142.6492 850416 121311222.78 158.499111 153.787832 16/12/2010 USD 141.9426 850416 120710258.87 157.714 153.17373 15/12/2010 USD 140.5349 850416 119513186.05 156.149889 151.665635 14/12/2010 USD 141.2897 850416 120155089.73 156.988556 152.472782 13/12/2010 USD 141.4242 850416 120269463.41 157.138 152.638167 10/12/2010 USD 142.0213 850416 120777192.05 157.801444 153.267871 09/12/2010 USD 140.4606 850416 119449976 156.067333 151.644542 08/12/2010 USD 139.8089 850416 118895772.01 155.343222 150.956195 07/12/2010 USD 139.8678 850416 118945898.88 155.408667 150.956474 06/12/2010 USD 139.5052 850416 118637509.15 155.005778 150.546245 03/12/2010 USD 139.0973 850416 118290630.8 154.552556 150.049182 02/12/2010 USD 138.0021 850416 117359212.9 153.335667 148.910528 01/12/2010 USD 136.1632 850416 115795445.8 151.292444 147.00284 30/11/2010 USD 133.2721 850416 113336753.15 148.080111 143.963587 29/11/2010 USD 134.0788 850416 114022775.16 148.976444 144.839177 26/11/2010 USD 134.3088 850416 114218375.65 149.232 145.062579 24/11/2010 USD 134.9941 850416 114801201.82 149.993444 145.760847 23/11/2010 USD 132.1463 850416 112379402.81 146.829222 142.725191 22/11/2010 USD 133.6125 850416 113626259.38 148.458333 144.245804 19/11/2010 USD 132.968 850416 113078171.26 147.742222 143.569102 18/11/2010 USD 132.391 850416 112587503.64 147.101111 142.971217 17/11/2010 USD 130.3164 850416 110823154.05 144.796 140.721901 16/11/2010 USD 129.6929 850416 110292956.3 144.103222 140.110294 15/11/2010 USD 132.1264 850416 112362422.25 146.807111 142.766152 12/11/2010 USD 132.0674 850416 112312245.01 146.741556 142.690189 11/11/2010 USD 134.2289 850416 114150435.36 149.143222 145.010607 10/11/2010 USD 134.538 850416 114413320.38 149.486667 145.423659 09/11/2010 USD 133.2162 850416 113289203.46 148.018 143.947675 08/11/2010 USD 134.8705 850416 114696099.16 149.856111 145.808036 05/11/2010 USD 134.798 850416 114634415.73 149.775556 145.738337 04/11/2010 USD 134.0273 850416 113978978.35 148.919222 144.935878 03/11/2010 USD 131.096 850416 111486184.95 145.662222 141.76786 02/11/2010 USD 130.7367 850416 111180647.41 145.263 141.351994 01/11/2010 USD 128.7407 850416 109483167.72 143.045222 139.221653 29/10/2010 USD 129.074 850416 109766599.6 143.415556 139.62638 28/10/2010 USD 128.5647 850416 109333491.2 142.849667 139.134062 27/10/2010 USD 128.8736 750416 96708833.8 143.192889 139.562803 26/10/2010 USD 129.1804 750416 96939072.62 143.533778 139.919986 25/10/2010 USD 129.5779 750416 97237399.4 143.975444 140.260468 22/10/2010 USD 128.9222 750416 96745284.6 143.246889 139.513432 21/10/2010 USD 127.9348 750416 96004355.46 142.149778 138.432188 20/10/2010 USD 128.3476 750416 96314167.04 142.608444 138.922627 19/10/2010 USD 126.9077 750416 95233620.21 141.008556 137.36765 18/10/2010 USD 129.4856 750416 97168098.91 143.872889 140.156977 15/10/2010 USD 128.5961 750416 96500577.12 142.884556 139.129226 14/10/2010 USD 128.767 750416 96628820.28 143.074444 139.312604 13/10/2010 USD 129.3141 750416 97039438.15 143.682333 139.844378 12/10/2010 USD 127.8166 750416 95915654.43 142.018444 138.164319 11/10/2010 USD 127.2788 750416 95512108.12 141.420889 137.552714 08/10/2010 USD 127.1291 750416 95399737.44 141.254556 137.408463 07/10/2010 USD 125.6027 750416 94254310.02 139.558556 135.736431 06/10/2010 USD 125.6794 750416 94311852.69 139.643778 135.873076 05/10/2010 USD 126.4859 750416 94917067.89 140.539889 136.716246 04/10/2010 USD 123.3488 750416 92562979.98 137.054222 133.386357 01/10/2010 USD 124.8717 750416 93705750.16 138.746333 135.005098 30/09/2010 USD 124.4327 750416 93376313.76 138.258556 134.497115 29/09/2010 USD 124.5312 750416 93450230.16 138.368 134.610604 28/09/2010 USD 124.348 750416 93312794.96 138.164444 134.375828 27/09/2010 USD 123.1672 750416 92426653.82 136.852444 133.136204 24/09/2010 USD 123.6312 750416 92774890.35 137.368 133.562517 23/09/2010 USD 120.0322 750416 90074114.89 133.369111 129.709243 22/09/2010 USD 121.2385 750416 90979378.27 134.709444 131.033181 21/09/2010 USD 122.5116 750416 91934705.81 136.124 132.433676 20/09/2010 USD 123.3891 750416 92593220.81 137.099 133.339552 17/09/2010 USD 120.7194 750416 90589793.49 134.132667 130.42949 16/09/2010 USD 120.2099 750416 90207462.62 133.566556 129.860958 15/09/2010 USD 120.7844 750416 90638609.2 134.204889 130.51215 14/09/2010 USD 120.221 750416 90215771.43 133.578889 129.971776 13/09/2010 USD 120.571 750416 90478445.03 133.967778 130.33579 10/09/2010 USD 118.1083 750416 88630381.74 131.231444 127.664671 09/09/2010 USD 117.6871 750416 88314297.36 130.763444 127.254134 08/09/2010 USD 117.4882 750416 88165055.21 130.542444 127.029668 07/09/2010 USD 116.7057 750416 87577856.26 129.673 126.135342 03/09/2010 USD 118.7468 750416 89109536.43 131.940889 128.468145 02/09/2010 USD 116.9573 700416 81918790.95 129.952556 126.479992 01/09/2010 USD 115.2539 700416 80725708.23 128.059889 124.763485 31/08/2010 USD 111.2416 700416 77915406.24 123.601778 120.463156 30/08/2010 USD 111.233 700416 77909390.26 123.592222 120.414595 27/08/2010 USD 113.636 700416 79592500.04 126.262222 122.985739 26/08/2010 USD 110.9778 700416 77730664.27 123.308667 119.986398 25/08/2010 USD 111.8457 700416 78338574.75 124.273 120.914624 24/08/2010 USD 110.6088 700416 77472235.55 122.898667 119.540594 23/08/2010 USD 112.1694 700416 78565243.8 124.632667 121.220956 20/08/2010 USD 113.4262 700416 79445558.36 126.029111 122.525755 19/08/2010 USD 113.5643 700416 79542290.62 126.182556 122.682059 18/08/2010 USD 116.094 650416 75509399.96 128.993333 125.476174 17/08/2010 USD 115.6898 650416 75246503 128.544222 125.072196 16/08/2010 USD 113.6717 650416 73933900.52 126.301889 122.921625 13/08/2010 USD 113.2091 650416 73633016.43 125.787889 122.310321 12/08/2010 USD 114.1943 650416 74273850.03 126.882556 123.357476 11/08/2010 USD 114.8372 650416 74692006.36 127.596889 124.036502 10/08/2010 USD 119.1348 650416 77487191.47 132.372 128.723452 09/08/2010 USD 121.104 650416 78768005.13 134.56 130.879555 06/08/2010 USD 119.8027 650416 77921602.53 133.114111 129.454017 05/08/2010 USD 120.2879 650416 78237180.68 133.653222 130.019173 04/08/2010 USD 121.1836 650416 78819758.03 134.648444 131.048163 03/08/2010 USD 119.8744 650416 77968250.68 133.193778 129.653162 02/08/2010 USD 121.0113 650416 78707717.38 134.457 130.873952 30/07/2010 USD 118.7445 650416 77233327.23 131.938333 128.454179 29/07/2010 USD 118.5185 650416 77086334.37 131.687222 128.246824 28/07/2010 USD 118.8101 650416 77275996.79 132.011222 128.511317 27/07/2010 USD 120.6287 650416 78458895.68 134.031889 130.437941 26/07/2010 USD 121.4143 650416 78969816.27 134.904778 131.311984 23/07/2010 USD 118.9348 650416 77357139.66 132.149778 128.643711 22/07/2010 USD 116.6312 650416 75858805.29 129.590222 126.123395 21/07/2010 USD 112.967 650416 73475576.67 125.518889 122.163278 20/07/2010 USD 114.7422 650416 74630163.49 127.491333 124.109756 19/07/2010 USD 112.9589 650416 73470289.6 125.509889 122.12405 16/07/2010 USD 112.3858 650416 73097574.83 124.873111 121.511261 15/07/2010 USD 116.4938 650416 75769471.24 129.437556 125.95039 14/07/2010 USD 116.937 650416 76057701.12 129.93 126.467353 13/07/2010 USD 117.2556 650416 76264937.82 130.284 126.843562 12/07/2010 USD 114.0179 650416 74159086.85 126.686556 123.300408 09/07/2010 USD 114.9732 650416 74780422.94 127.748 124.363998 08/07/2010 USD 113.4911 650416 73816440.5 126.101222 122.73985 07/07/2010 USD 112.0827 650416 72900400.86 124.536333 121.184384 06/07/2010 USD 108.0756 650416 70294129.87 120.084 116.922926 02/07/2010 USD 109.0974 650416 70958697.22 121.219333 118.020518 01/07/2010 USD 110.0578 650416 71583417.47 122.286444 119.048915 30/06/2010 USD 110.8171 500416 55454674.77 123.130111 119.918405 29/06/2010 USD 112.0365 500416 56064900.16 124.485 121.155026 28/06/2010 USD 116.4964 500416 58296683.24 129.440444 126.013156 25/06/2010 USD 116.8985 500416 58497921.96 129.887222 126.510893 24/06/2010 USD 115.2015 500416 57648680.96 128.001667 124.55921 23/06/2010 USD 117.2365 500416 58667059.06 130.262778 126.720294 22/06/2010 USD 117.461 500416 58779400.84 130.512222 126.995117 21/06/2010 USD 120.0783 500416 60089145.45 133.420333 129.782921 18/06/2010 USD 120.964 500416 60532343.7 134.404444 130.851501 17/06/2010 USD 120.9251 500416 60512888.25 134.361222 130.716229 16/06/2010 USD 121.2271 500416 60663985.92 134.696778 130.973923 15/06/2010 USD 121.8386 500416 60970016.5 135.376222 131.56024 14/06/2010 USD 118.7677 500416 59433307.27 131.964111 128.271332 11/06/2010 USD 118.3174 500416 59207950.54 131.463778 127.70134 10/06/2010 USD 116.8459 500416 58471566.32 129.828778 126.098858 09/06/2010 USD 112.9614 500416 56527694.31 125.512667 121.88691 08/06/2010 USD 112.7757 500416 56434766.46 125.306333 121.703427 07/06/2010 USD 112.5985 500416 56346094.46 125.109444 121.571826 04/06/2010 USD 115.3124 500416 57704185.82 128.124889 124.49373 03/06/2010 USD 120.8762 500416 60488429.52 134.306889 130.52442 02/06/2010 USD 119.7207 450416 53924162.97 133.023 129.282119 01/06/2010 USD 116.3768 450416 52418005.06 129.307556 125.687996 31/05/2010 USD 119.9341 450416 54020260.2 133.260111 129.543625 28/05/2010 USD 119.9383 450416 54022169.49 133.264778 129.543625 27/05/2010 USD 121.4228 450416 54690782.25 134.914222 131.110524 26/05/2010 USD 116.5665 450416 52503443.41 129.518333 125.840792 25/05/2010 USD 116.1742 450416 52326739.95 129.082444 125.395953 24/05/2010 USD 116.2952 450416 52381233.85 129.216889 125.548919 21/05/2010 USD 117.6592 450416 52995601.82 130.732444 127.017216 20/05/2010 USD 115.7225 450416 52123280.92 128.580556 124.983092 19/05/2010 USD 121.497 450416 54724217.06 134.996667 131.275812 18/05/2010 USD 122.8875 450416 55350498.07 136.541667 132.81483 17/05/2010 USD 125.0657 450416 56331595.1 138.961889 135.186174 14/05/2010 USD 124.9854 450416 56295455.07 138.872667 135.072037 12/05/2010 USD 129.1366 450416 58165207.56 143.485111 139.497115 11/05/2010 USD 125.8735 250416 31520745.94 139.859444 135.928938 10/05/2010 USD 125.2895 250416 31374519.58 139.210556 135.20522 07/05/2010 USD 118.8289 250416 29756662.63 132.032111 128.161197 06/05/2010 USD 122.2606 250416 30616029.07 135.845111 131.872447 05/05/2010 USD 126.8024 250416 31753369.36 140.891556 136.842504 04/05/2010 USD 128.6119 250416 32206489.79 142.902111 138.817927 03/05/2010 USD 132.6481 250416 33217210.85 147.386778 143.145379 30/04/2010 USD 130.142 250416 32589653.06 144.602222 140.401335 29/04/2010 USD 133.3767 250416 33399684.3 148.196333 143.907196 28/04/2010 USD 130.7502 250416 32741950.02 145.278 141.12896 27/04/2010 USD 130.4847 250416 32675475.32 144.983 140.819469 26/04/2010 USD 133.9421 250416 33541258.46 148.824556 144.556906 23/04/2010 USD 134.4133 250416 33659243.77 149.348111 145.055633 22/04/2010 USD 133.0234 250416 33311189.64 147.803778 143.571232 21/04/2010 USD 131.5394 250416 32939583.49 146.154889 141.960603 20/04/2010 USD 130.7754 250416 32748267.9 145.306 141.136071 19/04/2010 USD 128.9045 250416 32279754.88 143.227222 139.105849 16/04/2010 USD 129.4536 200416 25944587.21 143.837333 139.725774 15/04/2010 USD 131.3 200416 26314626.9 145.888889 141.698307 14/04/2010 USD 131.1468 200416 26283923.24 145.718667 141.513046 13/04/2010 USD 128.7827 200416 25810124.3 143.091889 138.861691 12/04/2010 USD 128.4905 200416 25751567.95 142.767222 138.527319 09/04/2010 USD 128.2092 200416 25695180.09 142.454667 138.149222 08/04/2010 USD 127.3142 200416 25515806 141.460222 137.186974 07/04/2010 USD 127.3881 200416 25530631.87 141.542333 137.234942 06/04/2010 USD 127.9209 200416 25637399.19 142.134333 142.27012 01/04/2010 USD 124.9027 200416 25032514.24 138.780778 137.80046 31/03/2010 USD 123.7237 200416 24796219.98 137.470778 136.511048 30/03/2010 USD 124.5085 200416 24953495.92 138.342778 137.348971 29/03/2010 USD 124.3668 200416 24925108.32 138.185333 137.182657 26/03/2010 USD 123.5481 200416 24761018.45 137.275667 136.313698 25/03/2010 USD 123.567 200416 24764805.61 137.296667 136.353669 24/03/2010 USD 124.4034 200416 24932448.87 138.226 137.308399 23/03/2010 USD 125.5034 200416 25152904.82 139.448222 138.48849 22/03/2010 USD 124.2734 200416 24906390.76 138.081556 137.118636 19/03/2010 USD 122.7582 200415 24602591.24 136.398 135.449448 18/03/2010 USD 124.0684 200415 24865172.71 137.853778 136.907894 17/03/2010 USD 124.5386 200415 24959408.94 138.376222 137.424054 16/03/2010 USD 123.5603 200415 24763344.34 137.289222 136.350817 15/03/2010 USD 122.4496 200415 24540745.08 136.055111 135.137545 12/03/2010 USD 122.7971 200415 24610400.14 136.441222 135.542118 11/03/2010 USD 122.6615 200415 24583212.61 136.290556 135.446582 10/03/2010 USD 122.29 200414 24508639.18 135.877778 134.980218 09/03/2010 USD 121.2669 200414 24303597.12 134.741 133.934072 08/03/2010 USD 120.9467 200414 24239427.55 134.385222 133.542827 05/03/2010 USD 120.655 200414 24180959.23 134.061111 133.226278 04/03/2010 USD 118.478 200414 23744669.67 131.642222 130.823022 03/03/2010 USD 118.0437 200414 23657620.34 131.159667 130.28886 02/03/2010 USD 117.8501 200414 23618812.36 130.944556 130.102108 01/03/2010 USD 116.8517 200414 23418726.1 129.835222 128.973437 26/02/2010 USD 114.5795 200414 22963339.89 127.310556 126.46317 25/02/2010 USD 114.6029 200414 22968029.29 127.336556 126.539859 24/02/2010 USD 114.5678 100414 11504214.93 127.297556 126.485549 23/02/2010 USD 113.5826 100414 11405289.09 126.202889 125.399547 22/02/2010 USD 115.24 100414 11571717.26 128.044444 127.184703 19/02/2010 USD 115.2001 100414 11567710.95 128.000111 127.129248 18/02/2010 USD 114.6888 100414 11516364.79 127.432 126.603332 17/02/2010 USD 113.8634 100414 11433485.26 126.514889 125.708783 16/02/2010 USD 113.1867 100414 11365531.2 125.763 124.952923 12/02/2010 USD 111.2022 100414 11166260.93 123.558 122.767745 11/02/2010 USD 110.3107 100414 11076748.49 122.567444 121.804894 10/02/2010 USD 108.5771 100414 10902662.56 120.641222 119.884685 09/02/2010 USD 108.5102 100414 10895943.48 120.566889 119.780767 08/02/2010 USD 106.9962 100414 10743917.78 118.884667 118.101298 05/02/2010 USD 107.9355 100414 10838244.5 119.928333 119.181349 04/02/2010 USD 107.5964 100414 10804191.62 119.551556 118.786605 03/02/2010 USD 111.5244 100414 11198613.98 123.916 123.119789 02/02/2010 USD 112.2357 100414 11270038.07 124.706333 123.907976 01/02/2010 USD 110.9508 100414 11141023.43 123.278667 122.491312 29/01/2010 USD 109.2374 100414 10968972.98 121.374889 120.651818 28/01/2010 USD 110.4925 100414 11094998.72 122.769444 122.081586 27/01/2010 USD 111.985 100414 11244868.94 124.427778 123.776863 26/01/2010 USD 111.2732 100414 11173387.24 123.636889 122.983907 25/01/2010 USD 111.8627 100414 11232581.27 124.291889 123.750383 22/01/2010 USD 111.5931 100414 11205513.63 123.992333 123.447944 21/01/2010 USD 113.9081 100414 11437976.09 126.564556 125.97378 20/01/2010 USD 115.7099 100414 11618901.32 128.566556 128.052749 19/01/2010 USD 116.9174 100414 11740151.39 129.908222 129.465538 15/01/2010 USD 115.2011 100414 11567806.81 128.001222 127.57941 14/01/2010 USD 116.7039 100414 11718708.43 129.671 129.291192 13/01/2010 USD 116.3667 100414 11684855.33 129.296333 128.925569 12/01/2010 USD 114.9853 100414 11546139.84 127.761444 127.37609 11/01/2010 USD 116.5778 100414 11706046.82 129.530889 129.205463 08/01/2010 USD 116.6755 100414 11715860.13 129.639444 129.314701 07/01/2010 USD 116.1545 100414 11663543.59 129.060556 128.704459 06/01/2010 USD 115.483 100414 11596116.1 128.314444 127.927262 05/01/2010 USD 115.1273 100414 11560402.28 127.919222 127.555785 04/01/2010 USD 114.8836 100414 11535924.88 127.648444 127.326844 31/12/2009 USD 112.6654 100414 11313189.06 125.183778 124.805675 30/12/2009 USD 114.0339 100414 11450600.71 126.704333 126.301823 29/12/2009 USD 114.2106 100414 11468346.58 126.900667 126.450691 28/12/2009 USD 114.3815 100414 11485507.31 127.090556 126.643444 24/12/2009 USD 114.4843 100414 11495835.3 127.204778 126.769395 23/12/2009 USD 113.8936 100414 11436512.31 126.548444 126.095698 22/12/2009 USD 112.8562 100414 11332352.23 125.395778 124.948755 21/12/2009 USD 111.7941 100414 11225695.62 124.215667 123.815445 18/12/2009 USD 110.3391 100414 11079600.17 122.599 122.211926 17/12/2009 USD 109.4333 100414 10988635.46 121.592556 121.179844 16/12/2009 USD 110.6357 100414 11109376.8 122.928556 122.529398 15/12/2009 USD 109.9057 100414 11036074.51 122.117444 121.745663 14/12/2009 USD 110.1376 100414 11059365.36 122.375111 122.054065 11/12/2009 USD 108.4742 100414 10892337.35 120.526889 120.185646 10/12/2009 USD 107.6309 100414 10807655.75 119.589889 119.245292 09/12/2009 USD 107.5782 100414 10802360.82 119.531333 119.236379 08/12/2009 USD 107.5269 100414 10797206.88 119.474333 119.164338 07/12/2009 USD 108.3543 100414 10880290.4 120.393667 120.069123 04/12/2009 USD 108.4047 100414 10885351.58 120.449667 120.084393 03/12/2009 USD 106.3776 100414 10681804.67 118.197333 117.789573 02/12/2009 USD 107.5154 100414 10796055.08 119.461556 119.081308 01/12/2009 USD 106.4979 100414 10693883.56 118.331 117.955273 30/11/2009 USD 104.754 100414 10518777.32 116.393333 116.043314 27/11/2009 USD 104.465 100414 10489751.38 116.072222 115.638457 25/11/2009 USD 106.8935 100414 10733605.39 118.770556 118.354309 24/11/2009 USD 106.4564 100414 10689716.17 118.284889 117.930345 23/11/2009 USD 106.898 100414 10734063.25 118.775556 118.407937 20/11/2009 USD 105.5574 100414 10599444.05 117.286 116.855694 19/11/2009 USD 106.0092 100414 10644812.96 117.788 117.31595 18/11/2009 USD 108.3679 100414 10881662.54 120.408778 119.965907 17/11/2009 USD 108.8104 100414 10926096.14 120.900444 120.422443 16/11/2009 USD 108.8591 175414 19095413.01 120.954556 120.491319 13/11/2009 USD 106.3902 175414 18662343.45 118.211333 117.71104 12/11/2009 USD 105.3939 175414 18487581.75 117.104333 116.597798 11/11/2009 USD 107.3278 175414 18826798.88 119.253111 118.821356 10/11/2009 USD 106.4205 175414 18667651.99 118.245 117.77658 09/11/2009 USD 106.8572 175414 18744251.77 118.730222 118.371459 06/11/2009 USD 104.3956 175414 18312461.7 115.995111 115.669662 05/11/2009 USD 104.522 175414 18334631.58 116.135556 115.824959 04/11/2009 USD 101.6419 175414 17829428.69 112.935444 112.576855 03/11/2009 USD 102.5109 125414 12856304.63 113.901 113.571728 02/11/2009 USD 100.9594 125414 12661726.38 112.177111 111.836581 30/10/2009 USD 100.8 125414 12641742.7 112 111.741211 29/10/2009 USD 103.8858 125414 13028740.96 115.428667 115.21242 28/10/2009 USD 101.3122 125414 12705977.49 112.569111 112.30184 27/10/2009 USD 105.035 125414 13172861.81 116.705556 116.42733 26/10/2009 USD 106.3824 125414 13341845.08 118.202667 117.879624 23/10/2009 USD 107.7188 125414 13509451.71 119.687556 119.410761 22/10/2009 USD 109.5388 125414 13737705.16 121.709778 121.542652 21/10/2009 USD 108.0711 125414 13553636.78 120.079 119.914003 20/10/2009 USD 109.2741 125414 13704504.72 121.415667 121.304787 19/10/2009 USD 110.5873 125414 13869207.65 122.874778 122.820744 16/10/2009 USD 109.5395 125414 13737787.24 121.710556 121.645055 15/10/2009 USD 110.8933 125414 13907582.54 123.214778 123.131604 14/10/2009 USD 110.69 125414 13882084.5 122.988889 122.975627 13/10/2009 USD 108.4675 125414 13603343.5 120.519444 120.513177 12/10/2009 USD 108.9466 125414 13663440.78 121.051778 121.017046 09/10/2009 USD 108.884 125414 13655578.94 120.982222 120.962798 08/10/2009 USD 107.9437 125414 13537658.53 119.937444 119.879169 07/10/2009 USD 106.5713 125414 13365541.06 118.412556 118.38383 06/10/2009 USD 106.5417 125414 13361828.47 118.379667 118.319456 05/10/2009 USD 104.9553 125414 13162868.8 116.617 116.483382 02/10/2009 USD 102.6969 125414 12879629.62 114.107667 113.97577 01/10/2009 USD 103.5657 125414 12988596.98 115.073 114.921794 30/09/2009 USD 107.2036 125414 13444842.11 119.115111 118.970784 29/09/2009 USD 107.9894 125414 13543387 119.988222 119.85998 28/09/2009 USD 107.9257 125414 13535400.91 119.917444 119.883653 25/09/2009 USD 105.4614 75414 7953269.28 117.179333 117.110573 24/09/2009 USD 106.2065 75414 8009460.48 118.007222 117.88458 23/09/2009 USD 108.4016 75414 8175003.44 120.446222 120.290593 22/09/2009 USD 109.8879 75414 8287090.81 122.097667 121.889776 21/09/2009 USD 108.8162 75414 8206266.49 120.906889 120.725611 18/09/2009 USD 109.1883 75414 8234332.78 121.320333 121.127149 17/09/2009 USD 108.9982 75414 8219993.81 121.109111 120.883751 16/09/2009 USD 109.6779 75414 8271253.92 121.864333 121.556123 15/09/2009 USD 107.3582 75414 13427348.88 119.286889 119.016711 14/09/2009 USD 106.3308 125414 13335374.79 118.145333 117.839816 11/09/2009 USD 105.183 125414 13191426.69 116.87 116.549884 10/09/2009 USD 105.2405 125414 13198638.88 116.933889 116.630083 09/09/2009 USD 103.814 125414 13019741.2 115.348889 114.985022 08/09/2009 USD 102.1198 125414 12807260.63 113.466444 113.141757 04/09/2009 USD 100.7534 75414 7598219.58 111.948222 111.708105 03/09/2009 USD 99.3542 75414 7492699.59 110.393556 110.109544 02/09/2009 USD 98.0126 75414 7391524.04 108.902889 108.62784 01/09/2009 USD 98.5757 75414 7433994.3 109.528556 109.213904 31/08/2009 USD 101.1647 75414 7629236.78 112.405222 112.100645 28/08/2009 USD 102.5281 75414 7732060.84 113.920111 113.607145 27/08/2009 USD 102.5137 75414 7730971.31 113.904111 113.691242 26/08/2009 USD 102.2913 75414 7714203.59 113.657 113.436043 25/08/2009 USD 102.3164 75414 7716093.6 113.684889 113.421423 24/08/2009 USD 101.8851 75414 7683570.4 113.205667 112.869416 21/08/2009 USD 102.1011 75414 7699856.09 113.445667 113.063851 20/08/2009 USD 99.9677 75414 7538966.56 111.075222 110.676214 19/08/2009 USD 98.6751 75414 7441488.66 109.639 109.223626 18/08/2009 USD 98.0009 75414 7390641.13 108.889889 108.429473 17/08/2009 USD 96.5621 75414 7282140.09 107.291222 106.811591 14/08/2009 USD 99.5714 75414 7509084.71 110.634889 110.115584 13/08/2009 USD 101.2051 75414 7632285.8 112.450111 111.965946 12/08/2009 USD 100.3459 75414 7567491.64 111.495444 111.028359 11/08/2009 USD 98.8487 75414 7454580.9 109.831889 109.360134 10/08/2009 USD 100.47 75414 7576848.26 111.633333 111.151105 07/08/2009 USD 100.7909 75414 7601051.5 111.989889 111.360694 06/08/2009 USD 98.2706 75414 7410981.65 109.189556 108.546987 05/08/2009 USD 99.4313 75414 7498515.11 110.479222 109.87288 04/08/2009 USD 99.7641 75414 7523614.9 110.849 110.24842 31/07/2009 USD 96.8957 75414 7307296.91 107.661889 107.080894 30/07/2009 USD 96.8294 75414 7302296.04 107.588222 107.027802 29/07/2009 USD 95.3541 75414 7191040.3 105.949 105.328092 28/07/2009 USD 96.0343 75414 7242334.53 106.704778 106.081764 27/07/2009 USD 96.1142 75414 7248359.56 106.793556 106.10724 24/07/2009 USD 95.5595 75414 7206528.8 106.177222 105.503636 23/07/2009 USD 95.054 75414 7168408.17 105.615556 104.894785 22/07/2009 USD 92.286 75414 6959662.8 102.54 101.841634 21/07/2009 USD 91.7738 75414 6921030.14 101.970889 101.278128 20/07/2009 USD 92.0307 75414 6940409.72 102.256333 101.566568 17/07/2009 USD 90.6321 75414 6834931.83 100.702333 99.932829 16/07/2009 USD 91.012 75414 6863584.38 101.124444 100.369213 15/07/2009 USD 89.7942 75414 6771740.89 99.771333 99.048118 14/07/2009 USD 86.7157 25414 2203794.11 96.350778 95.607296 13/07/2009 USD 85.9607 25414 2184605.66 95.511889 94.789802 10/07/2009 USD 83.8903 25414 2131989.16 93.211444 92.450785 09/07/2009 USD 83.8932 25414 2132062.83 93.214667 92.391383 08/07/2009 USD 83.4957 25414 2121962.15 92.773 92.05114 07/07/2009 USD 84.2367 25414 2140793.4 93.596333 92.895581 06/07/2009 USD 86.0426 25414 2186687.44 95.602889 94.890265 02/07/2009 USD 86.7657 25414 2205064.87 96.406333 95.606289 01/07/2009 USD 90 25414 2250000 100 100 iShares MSCI USA Small Cap ESG Enhanced UCITS ETF Lancio del fondo 01-lug-2009 Data di fine mese Rendimento mensile 31/07/2009 -- 31/08/2009 -- 30/09/2009 -- 31/10/2009 -- 30/11/2009 -- 31/12/2009 -- 31/01/2010 -- 28/02/2010 -- 31/03/2010 -- 30/04/2010 -- 31/05/2010 -- 30/06/2010 -- 31/07/2010 -- 31/08/2010 -- 30/09/2010 -- 31/10/2010 -- 30/11/2010 -- 31/12/2010 -- 31/01/2011 -- 28/02/2011 -- 31/03/2011 -- 30/04/2011 -- 31/05/2011 -- 30/06/2011 -- 31/07/2011 -- 31/08/2011 -- 30/09/2011 -- 31/10/2011 -- 30/11/2011 -- 31/12/2011 -0.222647 31/01/2012 -- 29/02/2012 -- 31/03/2012 -- 30/04/2012 -- 31/05/2012 -- 30/06/2012 -- 31/07/2012 -- 31/08/2012 -- 30/09/2012 -- 31/10/2012 -- 30/11/2012 -- 31/12/2012 -- 31/01/2013 -- 28/02/2013 -- 31/03/2013 -- 30/04/2013 -- 31/05/2013 -- 30/06/2013 -- 31/07/2013 -- 31/08/2013 -- 30/09/2013 -- 31/10/2013 -- 30/11/2013 -- 31/12/2013 2.281516 31/01/2014 -2.081289 28/02/2014 4.873398 31/03/2014 -0.509851 30/04/2014 -2.599705 31/05/2014 1.170507 30/06/2014 4.935619 31/07/2014 -5.192093 31/08/2014 5.235944 30/09/2014 -5.361402 31/10/2014 4.546383 30/11/2014 0.879304 31/12/2014 1.249208 31/01/2015 -2.357388 28/02/2015 6.035312 31/03/2015 1.11963 30/04/2015 -1.757694 31/05/2015 1.979003 30/06/2015 -0.50871 31/07/2015 -0.558529 31/08/2015 -5.871766 30/09/2015 -4.643884 31/10/2015 5.585581 30/11/2015 2.083623 31/12/2015 -4.339208 31/01/2016 -7.688172 29/02/2016 0.780013 31/03/2016 8.44846 30/04/2016 1.685142 31/05/2016 1.984148 30/06/2016 -0.033195 31/07/2016 5.200254 31/08/2016 0.838629 30/09/2016 0.567795 31/10/2016 -4.207014 30/11/2016 9.137232 31/12/2016 2.116081 31/01/2017 1.37241 28/02/2017 2.227768 31/03/2017 -0.098746 30/04/2017 0.898164 31/05/2017 -1.359533 30/06/2017 2.523904 31/07/2017 1.269888 31/08/2017 -0.827096 30/09/2017 4.929711 31/10/2017 1.421829 30/11/2017 2.802093 31/12/2017 0.35563 31/01/2018 2.578082 28/02/2018 -4.090439 31/03/2018 1.046465 30/04/2018 0.396932 31/05/2018 5.457179 30/06/2018 0.755552 31/07/2018 1.681814 31/08/2018 4.368567 30/09/2018 -1.934588 31/10/2018 -10.204709 30/11/2018 1.842106 31/12/2018 -11.309622 31/01/2019 11.617051 28/02/2019 4.826906 31/03/2019 -1.040659 30/04/2019 3.385661 31/05/2019 -7.482581 30/06/2019 6.740261 31/07/2019 1.322339 31/08/2019 -4.201128 30/09/2019 1.692552 31/10/2019 1.753 30/11/2019 3.936249 31/12/2019 2.55811 31/01/2020 -2.699554 29/02/2020 -8.743924 31/03/2020 -22.680771 30/04/2020 14.8059 31/05/2020 7.062332 30/06/2020 3.120692 31/07/2020 3.95985 31/08/2020 4.540476 30/09/2020 -2.921616 31/10/2020 2.452532 30/11/2020 16.542517 31/12/2020 7.779827 31/01/2021 3.679204 28/02/2021 6.472662 31/03/2021 2.076264 30/04/2021 3.706425 31/05/2021 -0.113745 30/06/2021 1.423229 31/07/2021 -2.190173 31/08/2021 2.218475 30/09/2021 -2.969955 31/10/2021 4.719958 30/11/2021 -4.382176 31/12/2021 3.359229 31/01/2022 -8.077905 28/02/2022 0.958355 31/03/2022 1.227767 30/04/2022 -8.364948 31/05/2022 0.097242 30/06/2022 -9.22191 31/07/2022 10.67177 31/08/2022 -2.537707 30/09/2022 -8.905381 31/10/2022 9.947091 30/11/2022 4.215741 31/12/2022 -5.680471 31/01/2023 10.516426 28/02/2023 -1.707972 31/03/2023 -4.64284 30/04/2023 -1.367926 31/05/2023 -2.171065 30/06/2023 8.129113 31/07/2023 4.947718 31/08/2023 -4.430019 30/09/2023 -5.968052 31/10/2023 -6.645512 30/11/2023 9.25712 31/12/2023 11.224747 31/01/2024 -3.180214 29/02/2024 5.41717