27-mar-2024 iShares € Govt Bond 1-3yr UCITS ETF Inception Date 05/06/2006 Fund Holdings as of 27/03/2024 Number of Securities 16,00 Shares Outstanding 8.823.991,00 Ticker dell'emittente Nome Settore Asset Class Valore di mercato Ponderazione (%) Valore nozionale Nominale Par Value Prezzo Area Geografica Cambio modificata Scadenza Cedola Valuta di mercato FRTR FRANCE (REPUBLIC OF) RegS Tesoro Obbligazionario 205240516.84 16.66586 205240516.84 204149000 204149000 99.27 Francia -- 2.39 24/09/2026 2.5 EUR 20/02/2023 SPGB SPAIN (KINGDOM OF) Tesoro Obbligazionario 104307734.61 8.46995 104307734.61 102339000 102339000 99.62 Spagna -- 2.07 31/05/2026 2.8 EUR 17/01/2023 SPGB SPAIN (KINGDOM OF) Tesoro Obbligazionario 82346035.75 6.68663 82346035.75 85525000 85525000 96.28 Spagna -- 1.16 31/05/2025 0 EUR 08/02/2022 BKO GERMANY (FEDERAL REPUBLIC OF) RegS Tesoro Obbligazionario 80684572.8 6.55172 80684572.8 79405000 79405000 100.26 Germania -- 1.65 12/12/2025 3.1 EUR 19/10/2023 BTPS ITALY (REPUBLIC OF) RegS Tesoro Obbligazionario 78189500.63 6.34911 78189500.63 76796000 76796000 101.69 Italia -- 2.35 15/09/2026 3.85 EUR 17/07/2023 BKO GERMANY (FEDERAL REPUBLIC OF) RegS Tesoro Obbligazionario 76792083.79 6.23564 76792083.79 75152000 75152000 100.06 Germania -- 1.42 18/09/2025 3.1 EUR 20/07/2023 BTPS ITALY (REPUBLIC OF) Tesoro Obbligazionario 76182846.05 6.18617 76182846.05 75312000 75312000 100.46 Italia -- 1.73 15/01/2026 3.5 EUR 17/10/2022 BKO GERMANY (FEDERAL REPUBLIC OF) RegS Tesoro Obbligazionario 75626371.17 6.14098 75626371.17 74079000 74079000 99.53 Germania -- 1.16 12/06/2025 2.8 EUR 27/04/2023 BKO GERMANY (FEDERAL REPUBLIC OF) Tesoro Obbligazionario 73381329.34 5.95868 73381329.34 73892000 73892000 99.21 Germania -- 0.94 13/03/2025 2.5 EUR 02/02/2023 BTPS ITALY (REPUBLIC OF) RegS Tesoro Obbligazionario 72910990.41 5.92049 72910990.41 70835000 70835000 101.23 Italia -- 1.93 15/04/2026 3.8 EUR 16/03/2023 BTPS ITALY (REPUBLIC OF) Tesoro Obbligazionario 71115619.99 5.7747 71115619.99 69990000 69990000 99.92 Italia -- 0.96 28/03/2025 3.4 EUR 24/02/2023 BTPS ITALY (REPUBLIC OF) Tesoro Obbligazionario 65992656.17 5.35871 65992656.17 67821000 67821000 97.17 Italia -- 1.35 15/08/2025 1.2 EUR 19/04/2022 BTPS ITALY (REPUBLIC OF) RegS Tesoro Obbligazionario 57549070.49 4.67308 57549070.49 56325000 56325000 100.39 Italia -- 1.43 29/09/2025 3.6 EUR 27/07/2023 BKO GERMANY (FEDERAL REPUBLIC OF) RegS Tesoro Obbligazionario 43903307.27 3.56502 43903307.27 44009000 44009000 99.38 Germania -- 1.92 19/03/2026 2.5 EUR 01/02/2024 BTPS ITALY (REPUBLIC OF) RegS Tesoro Obbligazionario 37901448.04 3.07766 37901448.04 37937000 37937000 99.57 Italia -- 2.75 15/02/2027 2.95 EUR 15/01/2024 BTPS ITALY (REPUBLIC OF) RegS Tesoro Obbligazionario 22960583.93 1.86444 22960583.93 22923000 22923000 99.91 Italia -- 1.77 28/01/2026 3.2 EUR 27/02/2024 ICSEALD BLK LEAF FUND AGENCY ACC T0 EUR Liquidità e/o derivati Money Market 6350367.39 0.51566 6350367.39 61811 61811 102.74 Irlanda -- 0.11 -- 3.84 EUR 25/04/2013 EUR EUR CASH Liquidità e/o derivati Contanti 64032.86 0.0052 64032.86 64033 64033 100 Unione Europea -- 0 -- 0 EUR 01/01/1989 MXN MXN CASH Liquidità e/o derivati Contanti 3750.24 0.00030 3750.24 67080 67080 5.59 Messico -- 0 -- 0 MXN 01/01/1990 GBP GBP CASH Liquidità e/o derivati Contanti 145.31 0.000010 145.31 124 124 116.72 Regno unito -- 0 -- 0 GBP 01/01/1989 USD USD CASH Liquidità e/o derivati Contanti 0.8 0 0.8 1 1 92.42 Stati Uniti -- 0 -- 0 USD 01/01/1989 iShares € Govt Bond 1-3yr UCITS ETF Il fondo mira a replicare l'andamento di un indice composto da obbligazioni governative di qualità investment grade della zona Euro. Asset netti EUR 1.235.513.102 Net Assets of Fund EUR 1.235.867.046,61 Data di lancio Classe di Azioni 05/06/2006 Data di lancio comparto 05/06/2006 Valuta della serie EUR Valuta di base EUR Classe di attivo Reddito Fisso Indice benchmark Barclays Euro Government Bond 1-3 yr Term Index Classificazione SFDR Altro Azioni in circolazione 8.823.991 Total Expense Ratio 0,15% ISIN IE00B14X4Q57 Frequenza di distribuzione Semestrale Accumulazione/ Distribuzione provento Distribuzione Rendimento da prestito titoli 0,03 % Domicilio Irlanda Struttura del prodotto Fisico Frequenza di ribilanciamento Mensile Metodologia Campionamento OICVM Si Società emittente iShares plc Gestore del Fondo BlackRock Asset Management Ireland Limited Amministratore State Street Fund Services (Ireland) Limited Depositario State Street Custodial Services (Ireland) Limited Termine dell'esercizio fiscale 28 febbraio Ticker Bloomberg IBGS IM Al Currency NAV Titoli in emissione Asset netti Serie Fund Return Serie Benchmark Return 27/03/2024 EUR 140.017493 8823991 1235513102.33 130.766849 114.083684 26/03/2024 EUR 139.875176 8816831 1233255789.12 130.633935 113.967235 25/03/2024 EUR 139.822604 8816831 1232792272.46 130.584836 113.923672 22/03/2024 EUR 139.929608 9983911 1397044756.68 130.684771 114.010086 21/03/2024 EUR 139.830711 10026871 1402064510.85 130.592407 113.929562 20/03/2024 EUR 139.694993 9976751 1393702165.37 130.465656 113.818681 19/03/2024 EUR 139.721012 9962431 1391960941.88 130.489956 113.838229 18/03/2024 EUR 139.643185 9962431 1391185596 130.417271 113.77447 15/03/2024 EUR 139.615859 10034031 1400909866.56 130.39175 113.751232 14/03/2024 EUR 139.706153 10034031 1401815879.16 130.476079 113.824506 13/03/2024 EUR 141.214207 10034031 1416947734 130.55598 113.893767 12/03/2024 EUR 141.232999 9636991 1361061141.18 130.573354 113.909108 11/03/2024 EUR 141.280527 9679591 1367537717.69 130.617295 113.947104 08/03/2024 EUR 141.360605 9679591 1368312843.47 130.691329 114.010539 07/03/2024 EUR 141.183938 9686691 1367605187.58 130.527996 113.867293 06/03/2024 EUR 141.049723 10155291 1432400983.16 130.403911 113.758611 05/03/2024 EUR 141.046753 10247591 1445389442.92 130.401165 113.755893 04/03/2024 EUR 140.899882 10247591 1443884371.71 130.265379 113.63692 01/03/2024 EUR 140.902748 10247591 1443913736.67 130.268029 113.638279 29/02/2024 EUR 140.90221 9817591 1383320273.77 130.267532 113.635819 28/02/2024 EUR 140.829046 9817591 1382601974.63 130.19989 113.576268 27/02/2024 EUR 140.823477 9845791 1386518523.5 130.194741 113.571349 26/02/2024 EUR 140.811665 9845791 1386402226.31 130.18382 113.561704 23/02/2024 EUR 140.927127 9768241 1376610140.64 130.290568 113.65362 22/02/2024 EUR 140.828538 9761191 1374654260.08 130.19942 113.57342 21/02/2024 EUR 140.890335 9761191 1375257478.97 130.256553 113.622744 20/02/2024 EUR 141.030084 9775291 1378610116.88 130.385754 113.734791 19/02/2024 EUR 140.922843 9732991 1371600771.75 130.286607 113.647794 16/02/2024 EUR 140.910406 9697741 1366512626.91 130.275109 113.636402 15/02/2024 EUR 141.027766 8527441 1202605955.94 130.383611 113.730519 14/02/2024 EUR 140.978777 8717791 1229023515.73 130.33832 113.690645 13/02/2024 EUR 140.882834 8717791 1228187106.71 130.249618 113.613164 12/02/2024 EUR 141.025367 8731891 1231418140.35 130.381393 113.727994 09/02/2024 EUR 140.956289 8738941 1231808700.02 130.317529 113.670709 08/02/2024 EUR 141.09174 8781241 1238960577.09 130.442757 113.779454 07/02/2024 EUR 141.182705 8830591 1246726724.31 130.526856 113.852599 06/02/2024 EUR 141.200771 8886991 1254849988.93 130.543558 113.866386 05/02/2024 EUR 141.124951 8943391 1262135618.67 130.473461 113.805346 02/02/2024 EUR 141.273298 8957491 1265454299.97 130.610611 113.923672 01/02/2024 EUR 141.595273 8991041 1273088905.21 130.908285 114.182785 31/01/2024 EUR 141.597663 8991041 1273110395.35 130.910495 114.184662 30/01/2024 EUR 141.339395 8983961 1269787620.91 130.67172 113.975844 29/01/2024 EUR 141.468069 8983961 1270943619.92 130.790682 114.079023 26/01/2024 EUR 141.303432 8983961 1269464522.51 130.638471 113.945227 25/01/2024 EUR 141.29705 8983961 1269407187.66 130.632571 113.939725 24/01/2024 EUR 141.027392 9026381 1272966977.82 130.383265 113.72191 23/01/2024 EUR 141.016226 11196871 1578940498.85 130.372942 113.712265 22/01/2024 EUR 141.059226 11211011 1581416545.05 130.412697 113.746507 19/01/2024 EUR 140.986652 11211011 1580602908.61 130.3456 113.686567 18/01/2024 EUR 141.020479 11211011 1580982152 130.376874 113.713689 17/01/2024 EUR 140.944679 11324131 1596076012.26 130.306795 113.653426 16/01/2024 EUR 141.201387 11359481 1603974473.46 130.544128 113.859849 15/01/2024 EUR 141.228354 11366551 1605279295.01 130.56906 113.88108 12/01/2024 EUR 141.340847 11366551 1606557949.96 130.673062 113.970472 11/01/2024 EUR 141.066783 11394871 1607437798.84 130.419683 113.749161 10/01/2024 EUR 141.004713 9093871 1282278674.1 130.362298 113.698542 09/01/2024 EUR 141.060422 9093871 1282785286.35 130.413802 113.743012 08/01/2024 EUR 141.167643 9093871 1283760343.6 130.512931 113.829167 05/01/2024 EUR 141.158428 9037231 1275681325.06 130.504411 113.820622 04/01/2024 EUR 141.227996 9008911 1272310455.12 130.568729 113.875643 03/01/2024 EUR 141.440646 8994751 1272223396.64 130.765329 114.045623 02/01/2024 EUR 141.424801 8994751 1272080870.54 130.75068 114.032224 29/12/2023 EUR 141.492153 8994751 1272686690.79 130.812948 114.084007 28/12/2023 EUR 141.58621 8901671 1260353862.13 130.899906 114.159806 27/12/2023 EUR 141.544931 8901671 1259986410.09 130.861743 114.127506 22/12/2023 EUR 141.506965 8894511 1258635260.07 130.826642 114.094299 21/12/2023 EUR 141.387158 8787111 1242384652.02 130.715878 113.998046 20/12/2023 EUR 141.277448 8694031 1228270514.15 130.614448 113.909367 19/12/2023 EUR 141.151245 8715511 1230205233.15 130.49777 113.807159 18/12/2023 EUR 141.016204 8715511 1229028285.02 130.372922 113.698025 15/12/2023 EUR 141.091872 8672551 1223626461.19 130.442879 113.758482 14/12/2023 EUR 140.970706 8651071 1219547592.89 130.330858 113.660676 13/12/2023 EUR 140.629761 8658231 1217604964.43 130.015646 113.385316 12/12/2023 EUR 140.483186 8608111 1209294861.76 129.880134 113.266342 11/12/2023 EUR 140.505796 8536511 1199429277.76 129.901037 113.283819 08/12/2023 EUR 140.50426 8515001 1196393916.06 129.899617 113.281748 07/12/2023 EUR 140.752458 8242541 1160157908.59 130.129082 113.481504 06/12/2023 EUR 140.69798 8163671 1148612022.52 130.078716 113.437811 05/12/2023 EUR 140.654806 8156501 1147251071.74 130.038801 113.402857 04/12/2023 EUR 140.512829 8156501 1146093035.85 129.907539 113.286603 01/12/2023 EUR 140.507312 8106311 1138995970.42 129.902439 113.280842 30/11/2023 EUR 140.09757 8102302 1135112824.19 129.523622 112.949944 29/11/2023 EUR 140.11919 8102302 1135287996.28 129.54361 112.966903 28/11/2023 EUR 139.894058 8095102 1132456669.06 129.33547 112.785207 27/11/2023 EUR 139.733684 8116702 1134176675.08 129.187201 112.655553 24/11/2023 EUR 139.497565 8109502 1131255788.1 128.968903 112.464601 23/11/2023 EUR 139.536214 8109502 1131569207.23 129.004635 112.494959 22/11/2023 EUR 139.620033 8131102 1135264735.17 129.082128 112.561242 21/11/2023 EUR 139.65134 8159902 1139541250.06 129.111072 112.585581 20/11/2023 EUR 139.578725 8159902 1138948721.56 129.043937 112.527195 17/11/2023 EUR 139.628796 8159902 1139357294.66 129.090229 112.566939 16/11/2023 EUR 139.680334 8217502 1147823426.27 129.137877 112.608107 15/11/2023 EUR 139.443335 8894302 1240251135.24 128.918766 112.416895 14/11/2023 EUR 139.451731 8973502 1251370389.59 128.926528 112.423562 13/11/2023 EUR 139.179518 8987902 1250931874.69 128.674861 112.203805 10/11/2023 EUR 139.196246 8987902 1251082225.63 128.690326 112.216363 09/11/2023 EUR 139.294329 8966302 1248955025.85 128.781006 112.294945 08/11/2023 EUR 139.265409 8944702 1245687584.27 128.754269 112.271642 07/11/2023 EUR 139.257291 9023902 1256644153.46 128.746764 112.26491 06/11/2023 EUR 139.174987 10276702 1430259876.18 128.670672 112.198303 03/11/2023 EUR 139.32082 10305502 1435770996.97 128.805498 112.314493 02/11/2023 EUR 139.212906 10283902 1431651889.12 128.705729 112.22769 01/11/2023 EUR 139.157162 10319902 1436088278.99 128.654192 112.182056 31/10/2023 EUR 139.039575 10319902 1434874796.88 128.54548 112.087033 30/10/2023 EUR 139.002124 10319902 1434488304.49 128.510856 112.056416 27/10/2023 EUR 138.870083 10341562 1436133578.14 128.388781 111.949353 26/10/2023 EUR 138.7839 8168342 1133634362.01 128.309102 111.880934 25/10/2023 EUR 138.579859 8291082 1148976974.97 128.120461 111.716779 24/10/2023 EUR 138.654146 8291082 1149592895.25 128.189142 111.776136 23/10/2023 EUR 138.592895 8291082 1149085062.84 128.132513 111.725971 20/10/2023 EUR 138.554315 8283862 1147764827.26 128.096845 111.694059 19/10/2023 EUR 138.331464 8276642 1144920011.46 127.890814 111.513917 18/10/2023 EUR 138.281323 8283862 1145503400.52 127.844458 111.472554 17/10/2023 EUR 138.343748 8341622 1154011256.47 127.902171 111.522008 16/10/2023 EUR 138.552479 8399382 1163755200.72 128.095148 111.688946 13/10/2023 EUR 138.540263 8457142 1171654682.88 128.083854 111.677812 12/10/2023 EUR 138.509847 8493292 1176404579.39 128.055734 111.653085 11/10/2023 EUR 138.637539 8507752 1179493803.52 128.173788 111.755099 10/10/2023 EUR 138.639641 8507752 1179511684.88 128.175731 111.757688 09/10/2023 EUR 138.613718 8529442 1182297673.57 128.151765 111.736587 06/10/2023 EUR 138.407758 8536672 1181541638.4 127.96135 111.569778 05/10/2023 EUR 138.438995 8536672 1181808300.73 127.990229 111.59444 04/10/2023 EUR 138.279814 8572822 1185448235.46 127.843062 111.465499 03/10/2023 EUR 138.247782 9368122 1295122094.29 127.813448 111.437989 02/10/2023 EUR 138.251836 10741822 1485076618.76 127.817196 111.440384 29/09/2023 EUR 138.299447 10741822 1485588044.34 127.861214 111.47728 28/09/2023 EUR 138.035593 10705772 1477777595.89 127.617274 111.264966 27/09/2023 EUR 138.198065 10712992 1480514767.76 127.767484 111.395267 26/09/2023 EUR 138.221382 10207592 1410907479.74 127.789041 111.413909 25/09/2023 EUR 138.248035 10178712 1407186941.79 127.813682 111.434946 22/09/2023 EUR 138.230478 10178712 1407008228.62 127.79745 111.419541 21/09/2023 EUR 138.212939 8525332 1178311193.1 127.781235 111.405106 20/09/2023 EUR 138.220699 8546992 1181371210.13 127.788409 111.410479 19/09/2023 EUR 138.132603 8546992 1180618257.27 127.706962 111.339341 18/09/2023 EUR 138.145052 9853812 1361255374.92 127.718472 111.348985 15/09/2023 EUR 138.233347 9868252 1364121511.34 127.800103 111.41857 14/09/2023 EUR 138.374575 9861032 1364516112.24 127.930671 111.531976 13/09/2023 EUR 138.224873 8749152 1209350426.24 127.792268 111.411061 12/09/2023 EUR 138.362593 8698612 1203562517.16 127.919594 111.521425 11/09/2023 EUR 138.398423 8698612 1203874187.71 127.952719 111.549842 08/09/2023 EUR 138.457975 8684172 1202392877.36 128.007777 111.596512 07/09/2023 EUR 138.418516 8684172 1202050201.81 127.971296 111.564535 06/09/2023 EUR 138.31513 8684172 1201152383.66 127.875713 111.481034 05/09/2023 EUR 138.467045 8713052 1206470563.68 128.016162 111.602855 04/09/2023 EUR 138.473819 8713052 1206529593.39 128.022425 111.608292 01/09/2023 EUR 138.581099 8778032 1216469328.08 128.121608 111.694577 31/08/2023 EUR 138.630557 8953032 1241163817.3 128.167333 111.73348 30/08/2023 EUR 138.412199 8989282 1244226297.79 127.965456 111.557285 29/08/2023 EUR 138.440828 9011032 1247494733.16 127.991924 111.58007 25/08/2023 EUR 138.403156 9018282 1248158693.29 127.957095 111.543239 24/08/2023 EUR 138.539899 9011032 1248387469.73 128.083517 111.652567 23/08/2023 EUR 138.525514 9032782 1251270776.64 128.070218 111.646224 22/08/2023 EUR 138.226371 9032782 1248568684.69 127.793653 111.405041 21/08/2023 EUR 138.174954 9032782 1248104244.7 127.746117 111.363226 18/08/2023 EUR 138.277576 8938532 1235998542.84 127.840993 111.444656 17/08/2023 EUR 138.133322 8953032 1236712059.89 127.707627 111.328078 16/08/2023 EUR 138.156544 8953032 1236919967.44 127.729096 111.346331 15/08/2023 EUR 138.092274 8953032 1236344551.42 127.669677 111.29403 14/08/2023 EUR 138.176115 8953032 1237095185.37 127.74719 111.36109 11/08/2023 EUR 138.244081 9003782 1244719571.02 127.810026 111.41501 10/08/2023 EUR 138.348764 9098032 1258701483.75 127.906808 111.49864 09/08/2023 EUR 138.357329 9069032 1254767047.5 127.914727 111.504919 08/08/2023 EUR 138.399089 9069032 1255145773.93 127.953335 111.537672 07/08/2023 EUR 138.242697 9003782 1244707114.04 127.808747 111.412097 04/08/2023 EUR 138.202398 8996532 1243342298.64 127.771489 111.378891 03/08/2023 EUR 138.207815 8931282 1234372977.41 127.776498 111.383163 02/08/2023 EUR 138.193375 8974782 1240255422.39 127.763147 111.371058 01/08/2023 EUR 138.102563 9054532 1250454080.32 127.67919 111.29759 31/07/2023 EUR 138.143038 9054532 1250820559.97 127.71661 111.329631 28/07/2023 EUR 138.106488 9185572 1268587094.96 127.682818 111.299467 27/07/2023 EUR 138.013051 9185572 1267728817.8 127.596434 111.223539 26/07/2023 EUR 137.871917 9178292 1265428716.74 127.465952 111.10955 25/07/2023 EUR 137.988697 9178292 1266500562.13 127.573918 111.203085 24/07/2023 EUR 138.048813 9149172 1263032335.68 127.629496 111.251114 21/07/2023 EUR 137.921948 9134612 1259863488.72 127.512207 111.150848 20/07/2023 EUR 137.852008 9149172 1261231740.7 127.447545 111.094339 19/07/2023 EUR 137.993468 9141892 1261521385.49 127.578329 111.207551 18/07/2023 EUR 138.034058 9090932 1254858235.28 127.615855 111.239916 17/07/2023 EUR 137.720944 9090932 1252011745.34 127.326374 110.987535 14/07/2023 EUR 137.713019 9127332 1256952450.44 127.319047 110.979703 13/07/2023 EUR 137.774941 9178362 1264548288.56 127.376295 111.02935 12/07/2023 EUR 137.568946 9178362 1262657586.52 127.185848 110.863513 11/07/2023 EUR 137.321166 9134622 1254376949.78 126.956769 110.663693 10/07/2023 EUR 137.383808 9134622 1254949156.83 127.014683 110.713923 07/07/2023 EUR 137.437321 9156492 1258443733.21 127.064157 110.755609 06/07/2023 EUR 137.256869 9178362 1259793238.7 126.897325 110.609967 05/07/2023 EUR 137.486369 9178362 1261899672.39 127.109503 110.794058 04/07/2023 EUR 137.37735 9200232 1263903495.5 127.008712 110.704213 03/07/2023 EUR 137.315488 9294872 1276329893.25 126.95152 110.653659 30/06/2023 EUR 137.455871 9286872 1276535088.81 127.081307 110.765383 29/06/2023 EUR 137.487955 9286872 1276833040.71 127.110969 110.790886 28/06/2023 EUR 137.635139 9286872 1278199921.9 127.247045 110.908824 27/06/2023 EUR 137.54916 9279642 1276406969.28 127.167555 110.839434 26/06/2023 EUR 137.718386 9286872 1278973024.91 127.324009 110.975236 23/06/2023 EUR 137.659114 9286872 1278422572.55 127.26921 110.926819 22/06/2023 EUR 137.419382 9503772 1306002480.94 127.047572 110.733471 21/06/2023 EUR 137.589341 9503772 1307617733.64 127.204703 110.869857 20/06/2023 EUR 137.638804 9503772 1308087820.27 127.250433 110.909601 19/06/2023 EUR 137.542184 9503772 1307169559.66 127.161106 110.831342 16/06/2023 EUR 137.664071 9496542 1307332633.44 127.273793 110.928696 15/06/2023 EUR 137.589237 9482082 1304632429.67 127.204607 110.867656 14/06/2023 EUR 137.819167 9576072 1319766270.61 127.417183 111.052329 13/06/2023 EUR 137.926231 9576072 1320791523.93 127.516166 111.13829 12/06/2023 EUR 138.03073 9605032 1325789580.92 127.612778 111.222115 09/06/2023 EUR 137.964869 9684672 1336144504.92 127.551888 111.169943 08/06/2023 EUR 137.895761 9655712 1331481755.39 127.487996 111.114211 07/06/2023 EUR 137.812493 9655712 1330677750.21 127.411013 111.046568 06/06/2023 EUR 137.948363 9648472 1330990924.17 127.536628 111.155573 05/06/2023 EUR 137.938753 9648472 1330898198.97 127.527743 111.147417 02/06/2023 EUR 138.127578 9662952 1334720164.77 127.702317 111.298302 01/06/2023 EUR 138.220977 9633992 1331619794.57 127.788666 111.373842 31/05/2023 EUR 138.165728 9725992 1343798772.67 127.737587 111.329049 30/05/2023 EUR 137.989207 9711492 1340081080.35 127.574389 111.186514 26/05/2023 EUR 137.643392 9791242 1347699768.16 127.254675 110.902998 25/05/2023 EUR 137.741854 9653302 1329663723.25 127.345705 110.981774 24/05/2023 EUR 137.790746 9754942 1344140741.28 127.390907 111.024237 23/05/2023 EUR 137.805735 9769462 1346287898.65 127.404765 111.036082 22/05/2023 EUR 137.824603 9769462 1346472223.6 127.422209 111.050711 19/05/2023 EUR 137.877176 9769462 1346985835.3 127.470814 111.091814 18/05/2023 EUR 137.836859 9820282 1353596828.44 127.43354 111.059385 17/05/2023 EUR 137.977953 9820282 1354982409.04 127.563985 111.172468 16/05/2023 EUR 138.020322 9878442 1363425752.87 127.603156 111.205998 15/05/2023 EUR 138.093618 9878442 1364149796.07 127.67092 111.264902 12/05/2023 EUR 138.112412 9878442 1364335459.14 127.688295 111.278818 11/05/2023 EUR 138.20592 9863902 1363249653.62 127.774746 111.354229 10/05/2023 EUR 138.1205 9863902 1362407085.68 127.695773 111.284968 09/05/2023 EUR 138.005929 9892982 1365290180.41 127.589849 111.192145 05/05/2023 EUR 138.104016 9427702 1302003512.17 127.680533 111.26652 04/05/2023 EUR 138.225762 9420432 1302146399.41 127.79309 111.363808 03/05/2023 EUR 137.962139 9202332 1269573407.09 127.549364 111.154279 02/05/2023 EUR 137.951935 9195062 1268476601.9 127.53993 111.145993 28/04/2023 EUR 137.838008 9195062 1267429030.16 127.434602 111.054271 27/04/2023 EUR 137.593635 9195062 1265182007.92 127.208673 110.857428 26/04/2023 EUR 137.690997 9224142 1270081315.05 127.298687 110.935363 25/04/2023 EUR 137.59291 9224142 1269176542.15 127.208003 110.856069 24/04/2023 EUR 137.36277 9173252 1260063306.37 126.995233 110.670036 21/04/2023 EUR 137.381441 9195062 1263230871.95 127.012495 110.683953 20/04/2023 EUR 137.455653 9180522 1261914648.32 127.081106 110.74331 19/04/2023 EUR 137.316947 9180522 1260641258.29 126.952868 110.631328 18/04/2023 EUR 137.476415 9165982 1260106353.39 127.1003 110.759428 17/04/2023 EUR 137.424166 9231412 1268619095.3 127.051995 110.71703 14/04/2023 EUR 137.474381 9304112 1279077043.8 127.09842 110.756127 13/04/2023 EUR 137.613404 9304112 1280370526.22 127.22695 110.867915 12/04/2023 EUR 137.575696 9304112 1280019692.36 127.192088 110.837103 11/04/2023 EUR 137.722312 9304112 1281383819.17 127.327638 110.954782 06/04/2023 EUR 138.073747 9282302 1281642219.75 127.652548 111.235967 05/04/2023 EUR 138.123731 9311382 1286122829.02 127.69876 111.276035 04/04/2023 EUR 137.841421 9282302 1279485701.04 127.437757 111.047993 03/04/2023 EUR 137.814167 9289572 1280234628.88 127.41256 111.025661 31/03/2023 EUR 137.712795 9289572 1279292930.23 127.31884 110.942224 30/03/2023 EUR 137.640478 9318852 1282651248.78 127.251981 110.883579 29/03/2023 EUR 137.852917 9318852 1284630937.66 127.448386 111.054207 28/03/2023 EUR 137.871226 9340812 1287829208.07 127.465313 111.068641 27/03/2023 EUR 138.048788 9340812 1289487781 127.629473 111.211305 24/03/2023 EUR 138.22094 9260292 1279966270.72 127.788632 111.348662 23/03/2023 EUR 137.966255 9282252 1280637550.18 127.55317 111.143598 22/03/2023 EUR 137.617967 9062652 1247183747.21 127.231169 110.86293 21/03/2023 EUR 137.870284 9106572 1255525669.82 127.464442 111.065599 20/03/2023 EUR 138.257308 9106572 1259050137.61 127.822255 111.376819 17/03/2023 EUR 138.058515 9106572 1257239808.27 127.638466 111.21506 16/03/2023 EUR 137.833018 9670212 1332874509.29 127.429989 111.032846 15/03/2023 EUR 137.89999 9670212 1333522145.41 127.491906 111.086636 14/03/2023 EUR 136.979622 10702332 1466001396.57 126.641003 110.34477 13/03/2023 EUR 137.449213 10702332 1471027112.22 127.075152 110.722661 10/03/2023 EUR 136.750552 10709652 1464550828.55 126.429222 110.158672 09/03/2023 EUR 136.335631 10746252 1465097047.6 126.045618 109.824343 08/03/2023 EUR 136.250365 10760892 1466175463.88 125.966787 109.755341 07/03/2023 EUR 136.190333 10760892 1465529471.4 125.911286 109.7066 06/03/2023 EUR 136.231371 10709652 1458990585.04 125.949227 109.739159 03/03/2023 EUR 136.311887 10709652 1459852876.37 126.023666 109.803112 02/03/2023 EUR 136.278571 10731612 1462488748.79 125.992864 109.774437 01/03/2023 EUR 136.274287 10746252 1464437832.27 125.988904 109.771977 28/02/2023 EUR 136.464644 10746252 1466483455.4 126.164893 109.925775 27/02/2023 EUR 136.56758 10738962 1466594061.98 126.26006 110.00837 24/02/2023 EUR 136.583491 10797282 1474730473.11 126.27477 110.020409 23/02/2023 EUR 136.81844 11008692 1506192073.64 126.491987 110.209614 22/02/2023 EUR 136.740693 11008692 1505336181.91 126.420108 110.146632 21/02/2023 EUR 136.685878 11052432 1510711377.42 126.36943 110.102033 20/02/2023 EUR 136.841691 11052432 1512433495.52 126.513483 110.227221 17/02/2023 EUR 136.885653 10986822 1503938314.29 126.554127 110.261916 16/02/2023 EUR 136.840237 10986822 1503439328.94 126.512138 110.225084 15/02/2023 EUR 136.849177 10979532 1502539919.48 126.520404 110.232205 14/02/2023 EUR 136.939335 12080322 1654271266.47 126.603757 110.304443 13/02/2023 EUR 137.048378 12007422 1645597713.95 126.70457 110.392087 10/02/2023 EUR 137.074365 11861622 1625924307.09 126.728595 110.412218 09/02/2023 EUR 137.209775 11803302 1619528422.82 126.853785 110.521417 08/02/2023 EUR 137.131461 11701242 1604608418.39 126.781382 110.457852 07/02/2023 EUR 137.315576 11737692 1611767944.76 126.951601 110.606536 06/02/2023 EUR 137.355696 11540862 1585203141.29 126.988693 110.638319 03/02/2023 EUR 137.491599 11249262 1546679027.49 127.114338 110.747064 02/02/2023 EUR 137.647994 10593162 1458127499.91 127.258929 110.873481 01/02/2023 EUR 137.120534 10454652 1433547465.34 126.77128 110.447366 31/01/2023 EUR 137.184364 10419652 1429413335.53 126.830292 110.498632 30/01/2023 EUR 137.123995 10361012 1420743365.85 126.77448 110.449891 27/01/2023 EUR 137.290577 10331692 1418443963.25 126.928489 110.583039 26/01/2023 EUR 137.325642 10353682 1421826032.33 126.960907 110.611132 25/01/2023 EUR 137.373048 10353682 1422316861.5 127.004735 110.648869 24/01/2023 EUR 137.364014 10390332 1427257716.01 126.996383 110.641231 23/01/2023 EUR 137.271547 10386674 1425794815.53 126.910895 110.566598 20/01/2023 EUR 137.30708 10342694 1420125113.76 126.943746 110.594367 19/01/2023 EUR 137.460814 10181434 1399548209.74 127.085877 110.717612 18/01/2023 EUR 137.589147 10181434 1400854821.11 127.204524 110.821245 17/01/2023 EUR 137.530502 10188764 1401265833.33 127.150305 110.773668 16/01/2023 EUR 137.263503 10584584 1452877087.23 126.903458 110.558183 13/01/2023 EUR 137.252594 10584584 1452761616.66 126.893373 110.548474 12/01/2023 EUR 137.225085 10599244 1454482159.23 126.86794 110.526013 11/01/2023 EUR 137.097913 11244284 1541567876.38 126.750366 110.423869 10/01/2023 EUR 136.993996 11390884 1560482719.42 126.654292 110.339526 09/01/2023 EUR 137.06044 11442194 1568272148.02 126.715721 110.393123 06/01/2023 EUR 137.09692 11537484 1581753521.92 126.749448 110.421927 05/01/2023 EUR 136.955574 11537484 1580122751.08 126.61877 110.307679 04/01/2023 EUR 137.052274 11515494 1578224648.5 126.708172 110.384837 03/01/2023 EUR 136.829984 11610784 1588703395.66 126.502659 110.205536 30/12/2022 EUR 136.696457 11608523 1586843969.45 126.37921 110.09802 29/12/2022 EUR 136.846719 11615783 1589581800.49 126.518131 110.219194 28/12/2022 EUR 136.815807 11601263 1587236171.16 126.489552 110.195762 23/12/2022 EUR 136.876403 11659343 1595888932.28 126.545575 110.241655 22/12/2022 EUR 136.976384 11644823 1595065750.18 126.63801 110.321337 21/12/2022 EUR 136.978736 11594003 1588131882.77 126.640184 110.323732 20/12/2022 EUR 136.934551 11528663 1578672297.82 126.599334 110.287678 19/12/2022 EUR 137.038445 11557703 1583849656.8 126.695387 110.370985 16/12/2022 EUR 137.038446 11572223 1585839457.62 126.695387 110.369755 15/12/2022 EUR 137.232777 11572223 1588088303.49 126.875051 110.526207 14/12/2022 EUR 137.740365 11550443 1590962243.17 127.344329 110.934198 13/12/2022 EUR 137.754371 11521403 1587123630.38 127.357278 110.944813 12/12/2022 EUR 137.667873 11579483 1594122800.94 127.277308 110.874129 09/12/2022 EUR 137.72614 11579483 1594797501.34 127.331177 110.919763 08/12/2022 EUR 137.936069 11579483 1597228376.81 127.525262 111.088449 07/12/2022 EUR 138.005149 11637563 1606043616.64 127.589128 111.143469 06/12/2022 EUR 137.882988 11586743 1597614757.06 127.476187 111.044497 05/12/2022 EUR 137.780089 11840843 1631432413.05 127.381055 110.960349 02/12/2022 EUR 137.805887 11971523 1649746353.73 127.404905 110.980091 01/12/2022 EUR 137.910685 12145763 1675030497.12 127.501794 111.064175 30/11/2022 EUR 137.609841 12145763 1671376523.74 127.223656 110.821503 29/11/2022 EUR 137.697684 12145763 1672443447.37 127.304869 110.891929 28/11/2022 EUR 137.500522 12145763 1670048756.26 127.122588 110.732824 25/11/2022 EUR 137.522628 12182163 1675323079.68 127.143026 110.749265 24/11/2022 EUR 137.698909 12269523 1689499937.2 127.306002 110.889923 23/11/2022 EUR 137.569435 12262243 1686909844.44 127.1863 110.785384 22/11/2022 EUR 137.547071 12247683 1684632926.17 127.165624 110.766289 21/11/2022 EUR 137.548984 12240403 1683655006.67 127.167392 110.767066 18/11/2022 EUR 137.595879 12240403 1684229014.42 127.210748 110.802473 17/11/2022 EUR 137.461228 12699043 1745626050.06 127.08626 110.693921 16/11/2022 EUR 137.499324 12750003 1753116795.66 127.12148 110.723438 15/11/2022 EUR 137.393486 12771843 1754768035.62 127.023631 110.637607 14/11/2022 EUR 137.26193 12771843 1753087828.36 126.902004 110.530673 11/11/2022 EUR 137.239038 12771843 1752795456.62 126.88084 110.511384 10/11/2022 EUR 137.622604 12771843 1757694298.99 127.235456 110.819303 09/11/2022 EUR 137.21602 12953843 1777474788.22 126.859559 110.492547 08/11/2022 EUR 137.082713 12953843 1775747951.58 126.736313 110.384837 07/11/2022 EUR 137.072527 13463443 1845468160.32 126.726896 110.376422 04/11/2022 EUR 137.117343 13572643 1861044748.49 126.76833 110.410859 03/11/2022 EUR 137.218439 13616323 1868410591.52 126.861795 110.491382 02/11/2022 EUR 137.415062 13601763 1869087111.82 127.043578 110.648416 01/11/2022 EUR 137.486611 13601763 1870060303.01 127.109727 110.704666 31/10/2022 EUR 137.406844 13601763 1868975330.17 127.03598 110.638901 28/10/2022 EUR 137.608764 13623573 1874723042.04 127.22266 110.800207 27/10/2022 EUR 137.838839 13659923 1882867927.77 127.43537 110.984752 26/10/2022 EUR 137.411628 13630843 1873036334.31 127.040403 110.641037 25/10/2022 EUR 137.374393 13536333 1859545539.32 127.005979 110.610744 24/10/2022 EUR 137.142424 13427283 1841450150.06 126.791518 110.423869 21/10/2022 EUR 136.989168 13332773 1826445481.09 126.649829 110.299394 20/10/2022 EUR 136.919001 13107403 1794652526.02 126.584958 110.242691 19/10/2022 EUR 136.946557 13172833 1803974127.08 126.610434 110.26444 18/10/2022 EUR 137.168786 13201913 1810890384.29 126.81589 110.442576 17/10/2022 EUR 137.120942 13201913 1810258756.43 126.771657 110.40335 14/10/2022 EUR 137.10212 13274613 1819977589.38 126.754256 110.387038 13/10/2022 EUR 137.14515 13260073 1818554700.99 126.794038 110.421151 12/10/2022 EUR 137.175476 13260073 1818956832.85 126.822075 110.445295 11/10/2022 EUR 137.277671 13201913 1812327876.16 126.916557 110.526919 10/10/2022 EUR 137.14634 13187373 1808599948.05 126.795138 110.420633 07/10/2022 EUR 137.082195 13209183 1810743810.87 126.735834 110.368202 06/10/2022 EUR 137.371441 13201913 1813565816.93 127.003249 110.600581 05/10/2022 EUR 137.585195 13194643 1815387539.99 127.20087 110.771597 04/10/2022 EUR 137.897594 13274613 1830537197.14 127.489691 111.021842 03/10/2022 EUR 137.759238 13289153 1830703591.77 127.361777 110.909989 30/09/2022 EUR 137.334528 13289153 1825059556.71 126.969122 110.567957 29/09/2022 EUR 137.128714 13289153 1822324472.66 126.778842 110.402897 28/09/2022 EUR 137.050263 13289153 1821281924.9 126.706313 110.338556 27/09/2022 EUR 136.733488 13253053 1812136173.32 126.413446 110.082356 26/09/2022 EUR 136.909371 13281933 1818421094.53 126.576054 110.223143 23/09/2022 EUR 137.092177 13173633 1806002027.36 126.745063 110.368655 22/09/2022 EUR 137.311288 13238613 1817811005.42 126.947637 110.545431 21/09/2022 EUR 137.490204 13296373 1828121040.22 127.113049 110.689843 20/09/2022 EUR 137.545707 13231393 1819921310.22 127.164363 110.734054 16/09/2022 EUR 137.823808 13231393 1823600978.72 127.421474 110.956465 15/09/2022 EUR 138.014495 13216953 1824131104.52 127.597769 111.109486 14/09/2022 EUR 138.177414 13166413 1819300901.42 127.748391 111.24011 13/09/2022 EUR 138.227535 13166413 1819960820.15 127.794729 111.279789 12/09/2022 EUR 138.396901 13442627 1860417920.89 127.951312 111.415527 09/09/2022 EUR 138.34636 13442627 1859738526.54 127.904586 111.372806 08/09/2022 EUR 138.514826 13182707 1826000372.97 128.060337 111.50835 07/09/2022 EUR 138.951507 13233247 1838779624.36 128.464059 111.860285 06/09/2022 EUR 138.904361 13233247 1838155728.64 128.420471 111.822159 05/09/2022 EUR 138.902657 13233247 1838133172.32 128.418896 111.819958 02/09/2022 EUR 138.974462 13211587 1836073203.28 128.485281 111.876144 01/09/2022 EUR 138.687073 13204367 1831275019.3 128.219583 111.644994 31/08/2022 EUR 138.743806 13204367 1832024138.91 128.272034 111.684997 30/08/2022 EUR 138.880459 13033247 1810063332.4 128.398373 111.794196 26/08/2022 EUR 139.249794 13047507 1816862668.9 128.739833 112.089622 25/08/2022 EUR 139.502031 13047507 1820153736.53 128.973032 112.291838 24/08/2022 EUR 139.292945 13068897 1820405155.31 128.779727 112.123152 23/08/2022 EUR 139.391404 13054637 1819704192.94 128.870755 112.201734 22/08/2022 EUR 139.417728 13018987 1815077590.14 128.895092 112.223159 19/08/2022 EUR 139.528821 12840737 1791652900.19 128.9978 112.31048 18/08/2022 EUR 139.765327 12826477 1792696756.34 129.216455 112.500591 17/08/2022 EUR 139.791247 12840737 1795022641.6 129.240419 112.520657 16/08/2022 EUR 140.124822 12840737 1799305998.73 129.548817 112.789091 15/08/2022 EUR 140.314668 12840737 1801743761.54 129.724335 112.941205 12/08/2022 EUR 140.185475 12840737 1800084826.55 129.604893 112.835631 11/08/2022 EUR 140.258932 12840737 1801028065.36 129.672805 112.894147 10/08/2022 EUR 140.331323 12883517 1807960993.48 129.739733 112.951627 09/08/2022 EUR 140.197483 12405807 1739262919.87 129.615994 112.843852 08/08/2022 EUR 140.308797 12462847 1748647078.82 129.718907 112.933438 05/08/2022 EUR 140.338633 12534147 1759025061.85 129.746491 112.955446 04/08/2022 EUR 140.529071 12534147 1761412034.44 129.922555 113.108985 03/08/2022 EUR 140.378235 12512757 1756518743.89 129.783104 112.98684 02/08/2022 EUR 140.5116 12070697 1696072958.49 129.906403 113.093708 01/08/2022 EUR 140.661171 12049307 1694869643.8 130.044685 113.212617 29/07/2022 EUR 140.457112 12049307 1692410872.6 129.856028 113.051375 28/07/2022 EUR 140.401077 12156707 1706814762.16 129.804222 113.005611 27/07/2022 EUR 140.032375 12156707 1702332553.95 129.463348 112.708308 26/07/2022 EUR 140.130881 12213987 1711556770.08 129.554419 112.786955 25/07/2022 EUR 140.011854 12213987 1710102969.13 129.444376 112.690378 22/07/2022 EUR 139.988061 12213987 1709812364.26 129.422378 112.66947 21/07/2022 EUR 139.504427 12213987 1703905264.12 128.975247 112.279863 20/07/2022 EUR 139.661579 12750987 1780822987.16 129.120538 112.405826 19/07/2022 EUR 139.747484 12801107 1788922504.93 129.199959 112.474181 18/07/2022 EUR 139.964007 12801107 1791694231.66 129.40014 112.648433 15/07/2022 EUR 139.988965 12801107 1792013728.02 129.423214 112.666493 14/07/2022 EUR 139.866369 12829747 1794450138.44 129.309871 112.567327 13/07/2022 EUR 140.247321 12829747 1799337657.76 129.662071 112.874469 12/07/2022 EUR 140.52647 12836907 1803925233.42 129.920151 113.09811 11/07/2022 EUR 140.353138 12801107 1796675546.68 129.759901 112.958682 08/07/2022 EUR 140.194865 12736667 1785615310.7 129.613574 112.830388 07/07/2022 EUR 140.150987 12772467 1790073867.09 129.573008 112.794399 06/07/2022 EUR 140.480464 12772467 1794282095.33 129.877617 113.059531 05/07/2022 EUR 140.330508 12722347 1785333428.34 129.738979 112.938293 04/07/2022 EUR 139.991076 12750987 1785024398.52 129.425166 112.664357 01/07/2022 EUR 140.280808 12793947 1794745228.7 129.69303 112.896607 30/06/2022 EUR 139.799263 12793947 1788584364.82 129.24783 112.507905 29/06/2022 EUR 139.522793 12793947 1785047220.1 128.992227 112.284329 28/06/2022 EUR 139.252682 12793947 1781591434.15 128.742503 112.065866 27/06/2022 EUR 139.329864 12793947 1782578898.31 128.813859 112.126842 24/06/2022 EUR 139.494897 13678067 1908020559.35 128.966436 112.258243 23/06/2022 EUR 139.542403 13664832 1906823494.39 129.010357 112.296628 22/06/2022 EUR 139.111847 13686222 1903915621.98 128.612297 111.949029 21/06/2022 EUR 138.870109 13714742 1904567725.2 128.388805 111.751927 20/06/2022 EUR 138.879707 13907252 1931435086.47 128.397678 111.759501 17/06/2022 EUR 138.917703 13892992 1929982544.51 128.432806 111.788435 16/06/2022 EUR 138.658909 13871602 1923421206.76 128.193545 111.579811 15/06/2022 EUR 138.766568 14171062 1966469648.2 128.293078 111.665837 14/06/2022 EUR 138.198657 14249492 1969260670.81 127.768031 111.208522 13/06/2022 EUR 138.321913 14306532 1978906883.16 127.881984 111.308076 10/06/2022 EUR 138.934811 14285142 1984703513.73 128.448623 111.799569 09/06/2022 EUR 139.357416 14285142 1990740483.15 128.839332 112.139464 08/06/2022 EUR 139.741169 14363572 2007182350.96 129.194121 112.44926 07/06/2022 EUR 139.845661 14363572 2008683222.12 129.290726 112.532761 06/06/2022 EUR 139.716307 14370702 2007821421.67 129.171135 112.427899 01/06/2022 EUR 140.097179 14677292 2056247212.07 129.523261 112.731546 31/05/2022 EUR 140.184034 14677292 2057522011.52 129.60356 112.802037 30/05/2022 EUR 140.36491 14677292 2060176774.48 129.770785 112.946643 27/05/2022 EUR 140.548633 14748592 2072894449.17 129.940641 113.092738 26/05/2022 EUR 140.568376 14791372 2079199151.09 129.958894 113.107561 25/05/2022 EUR 140.497039 14812762 2081149201.38 129.892941 113.050016 24/05/2022 EUR 140.398616 14506172 2036646478.98 129.801947 112.970528 23/05/2022 EUR 140.30855 14627382 2052346760.25 129.718678 112.897383 20/05/2022 EUR 140.386956 14712942 2065505150.29 129.791167 112.958165 19/05/2022 EUR 140.431025 15126482 2124227373.9 129.83191 112.993378 18/05/2022 EUR 140.426825 14983882 2104138982.49 129.828027 112.989753 17/05/2022 EUR 140.434782 15033792 2111267303.2 129.835383 112.99629 16/05/2022 EUR 140.725252 15033792 2115634180.02 130.10393 113.228217 13/05/2022 EUR 140.770014 15033792 2116307113.93 130.145313 113.262977 12/05/2022 EUR 140.925525 15005272 2114625839.96 130.289087 113.387516 11/05/2022 EUR 140.660848 15133612 2128706700.34 130.044386 113.174944 10/05/2022 EUR 140.494486 15176392 2132199398.21 129.890581 113.040371 09/05/2022 EUR 140.281782 15326122 2149975717.19 129.693931 112.869161 06/05/2022 EUR 140.113182 15283342 2141397683.22 129.538056 112.732323 05/05/2022 EUR 140.336072 15297602 2146805386.77 129.744123 112.910847 04/05/2022 EUR 140.336595 15433072 2165824782.31 129.744607 112.911041 03/05/2022 EUR 140.545507 15390292 2163036404.57 129.937751 113.077461 29/04/2022 EUR 140.616843 15390292 2164134287.29 130.003703 113.12685 28/04/2022 EUR 140.759484 15376152 2164339235.46 130.135578 113.240645 27/04/2022 EUR 141.004715 14874182 2097329799.07 130.3623 113.437035 26/04/2022 EUR 140.996658 14888322 2099203652.54 130.354851 113.430238 25/04/2022 EUR 140.935782 15411502 2172032087.61 130.29857 113.380396 22/04/2022 EUR 140.751881 15411502 2169197899.22 130.128549 113.23113 21/04/2022 EUR 140.944707 15404432 2171173168.62 130.306821 113.385316 20/04/2022 EUR 141.181647 15404432 2174823091.34 130.525878 113.574844 19/04/2022 EUR 141.141861 15425642 2177203825.57 130.489095 113.542544 14/04/2022 EUR 141.149241 15411502 2175321824.68 130.495918 113.546492 13/04/2022 EUR 141.162299 15404432 2174525043.45 130.50799 113.553742 12/04/2022 EUR 141.086263 15305452 2159389034.81 130.437693 113.49199 11/04/2022 EUR 140.962865 15291312 2155507152.58 130.323609 113.392824 08/04/2022 EUR 141.143016 15227682 2149280978.7 130.490163 113.535941 07/04/2022 EUR 141.211365 15227682 2150321763.3 130.553353 113.590767 06/04/2022 EUR 141.278682 15234752 2152345697.68 130.615589 113.644234 05/04/2022 EUR 141.302399 15156982 2141717918.37 130.637516 113.661711 04/04/2022 EUR 141.466474 15192332 2149205649.35 130.789207 113.792918 01/04/2022 EUR 141.432321 15241822 2155686267.22 130.757632 113.764178 31/03/2022 EUR 141.517446 15241822 2156983732.1 130.836332 113.831109 30/03/2022 EUR 141.358619 15276972 2159531667.44 130.689493 113.702815 29/03/2022 EUR 141.516141 15276972 2161938127.8 130.835126 113.828584 28/03/2022 EUR 141.671971 15333212 2172286376.05 130.979194 113.954548 25/03/2022 EUR 141.779866 15312122 2170950612.76 131.078946 114.038308 24/03/2022 EUR 141.826399 15312122 2171663129.01 131.121967 114.075722 23/03/2022 EUR 141.890397 15312122 2172643073.97 131.181135 114.126146 22/03/2022 EUR 141.867495 15312122 2172292402.61 131.159961 114.106792 21/03/2022 EUR 142.00931 15312122 2174463894.17 131.291073 114.220134 18/03/2022 EUR 142.115717 15340242 2180089491.07 131.389448 114.304282 17/03/2022 EUR 142.040101 15298062 2172938280.16 131.31954 114.242725 16/03/2022 EUR 142.076655 15291032 2172498678.07 131.353335 114.271529 15/03/2022 EUR 142.128131 15241822 2166291680.22 131.400925 114.312503 14/03/2022 EUR 141.965454 15171522 2153832021.55 131.250527 114.180778 11/03/2022 EUR 142.025427 15115282 2146754394.96 131.305973 114.226801 10/03/2022 EUR 142.018274 14700512 2087741347.36 131.29936 114.220846 09/03/2022 EUR 142.388304 14700512 2093180984.9 131.641462 114.517631 08/03/2022 EUR 142.562084 14700512 2095735636.64 131.802126 114.656088 07/03/2022 EUR 142.610007 14686452 2094435023.07 131.846432 114.693761 04/03/2022 EUR 142.762608 14679422 2095672581.45 131.987515 114.814223 03/03/2022 EUR 142.563089 14517732 2069692729.37 131.803055 114.652981 02/03/2022 EUR 142.564244 14327922 2042649373.56 131.804123 114.653369 01/03/2022 EUR 142.91055 14524762 2075741738.19 132.124291 114.931319 28/02/2022 EUR 142.343819 14136762 2012280692.8 131.600334 114.472191 25/02/2022 EUR 142.139517 14059542 1998416515.1 131.411452 114.305901 24/02/2022 EUR 142.219652 13834902 1967594954.32 131.485539 114.368883 23/02/2022 EUR 142.025131 13898082 1973876923.3 131.305699 114.212561 22/02/2022 EUR 142.088577 13912122 1976753631.8 131.364357 114.26292 21/02/2022 EUR 142.156532 13912122 1977699023.89 131.427183 114.317423 18/02/2022 EUR 142.219756 13905102 1977580223.18 131.485635 114.366552 17/02/2022 EUR 142.17399 13547082 1926042704.13 131.443323 114.328621 16/02/2022 EUR 142.040711 13533042 1922242920.23 131.320104 114.221105 15/02/2022 EUR 141.922385 13146942 1865845371.29 131.210708 114.125434 14/02/2022 EUR 141.914595 12634482 1793017401.14 131.203506 114.117602 11/02/2022 EUR 141.843421 12634482 1792118149.97 131.137704 114.058957 10/02/2022 EUR 141.896926 12564282 1782833002.32 131.187171 114.101031 09/02/2022 EUR 141.98158 12444942 1766952537.24 131.265435 114.168868 08/02/2022 EUR 141.815724 12037782 1707146769.74 131.112098 114.03436 07/02/2022 EUR 141.760244 12037782 1706478918.64 131.060805 113.989308 04/02/2022 EUR 141.813251 12030762 1706121482.52 131.109811 114.030023 03/02/2022 EUR 142.102789 12002682 1705614594.76 131.377496 114.262079 02/02/2022 EUR 142.482105 12030762 1714168300.35 131.728183 114.566243 01/02/2022 EUR 142.533535 12030762 1714787045.69 131.775731 114.606958 31/01/2022 EUR 142.61407 12030762 1715755936.89 131.850188 114.670264 28/01/2022 EUR 142.68581 11562432 1649794984.53 131.916513 114.726255 27/01/2022 EUR 142.7079 11590392 1654040508.69 131.936936 114.743603 26/01/2022 EUR 142.709055 11620198 1658307482.36 131.938004 114.744444 25/01/2022 EUR 142.767558 11634178 1660983192.1 131.992091 114.790079 24/01/2022 EUR 142.773211 11599228 1656059034.17 131.997318 114.794027 21/01/2022 EUR 142.745006 11599228 1655731872.1 131.971241 114.768977 20/01/2022 EUR 142.700113 11613208 1657206097.24 131.929737 114.732599 19/01/2022 EUR 142.669473 11613208 1656850276.07 131.901409 114.707678 18/01/2022 EUR 142.687044 11613208 1657054322.58 131.917654 114.721012 17/01/2022 EUR 142.687796 11578258 1652076123 131.918349 114.721077 14/01/2022 EUR 142.7181 11578258 1652426991.61 131.946366 114.743279 13/01/2022 EUR 142.749292 11592238 1654783777.09 131.975204 114.767876 12/01/2022 EUR 142.730004 11543308 1647576402.99 131.957372 114.751888 11/01/2022 EUR 142.682966 11850868 1690917004.97 131.913884 114.713309 10/01/2022 EUR 142.716094 11864848 1693304763.7 131.944512 114.738877 07/01/2022 EUR 142.699476 11864848 1693107598.04 131.929148 114.724184 06/01/2022 EUR 142.722609 11864848 1693382068.25 131.950535 114.742114 05/01/2022 EUR 142.787054 11878828 1696142856.62 132.010116 114.792538 04/01/2022 EUR 142.790579 11871838 1695186632.02 132.013375 114.794933 31/12/2021 EUR 142.806436 11871838 1695374874.74 132.028035 114.798882 30/12/2021 EUR 142.798864 11871838 1695284989.58 132.021034 114.798688 29/12/2021 EUR 142.838604 11767438 1680844425.07 132.057775 114.829693 24/12/2021 EUR 142.918038 11767438 1681779154.48 132.131214 114.880312 23/12/2021 EUR 142.905933 11767438 1681636711.06 132.120022 114.880117 22/12/2021 EUR 143.008917 11767438 1682848569.97 132.215234 114.961418 21/12/2021 EUR 143.057623 11830078 1692382846.33 132.260263 114.999479 20/12/2021 EUR 143.123922 11843998 1695159451.49 132.321559 115.052428 17/12/2021 EUR 143.105725 11447278 1638171024.26 132.304735 115.035857 16/12/2021 EUR 143.042566 11447278 1637448021.9 132.246343 114.984656 15/12/2021 EUR 143.069765 11175838 1598924521.76 132.271489 115.005369 14/12/2021 EUR 143.099076 11189758 1601244035.59 132.298588 115.028219 13/12/2021 EUR 143.150564 11259358 1611783458.9 132.34619 115.069646 10/12/2021 EUR 143.127225 11287198 1615505330.94 132.324612 115.048609 09/12/2021 EUR 143.107893 11273278 1613295068.04 132.306739 115.031779 08/12/2021 EUR 143.041041 11273278 1612541429.47 132.244933 114.977277 07/12/2021 EUR 143.145556 11356798 1625675173.82 132.34156 115.060066 06/12/2021 EUR 143.213792 11348168 1625214178.85 132.404646 115.113856 03/12/2021 EUR 143.161692 11382968 1629604963.88 132.356478 115.06984 02/12/2021 EUR 143.167347 11382968 1629669334.16 132.361706 115.074242 01/12/2021 EUR 143.085566 11403848 1631726056.28 132.286097 115.008217 30/11/2021 EUR 143.227974 11403848 1633350050.22 132.417757 115.120459 29/11/2021 EUR 143.253229 11417878 1635647901.92 132.441106 115.140525 26/11/2021 EUR 143.292897 11375788 1630069629.1 132.47778 115.1703 25/11/2021 EUR 143.224001 11375788 1629285873.68 132.414084 115.114504 24/11/2021 EUR 143.234056 11361758 1627390687.11 132.42338 115.121883 23/11/2021 EUR 143.250084 11235488 1609484609.54 132.438198 115.134764 22/11/2021 EUR 143.329509 11179368 1602333331.29 132.511629 115.198328 19/11/2021 EUR 143.383279 11179368 1602934449.86 132.56134 115.240209 18/11/2021 EUR 143.312316 11165338 1600130455.21 132.495733 115.18247 17/11/2021 EUR 143.265665 11165338 1599609582.4 132.452603 115.144279 16/11/2021 EUR 143.270613 11165338 1599664829.9 132.457178 115.147969 15/11/2021 EUR 143.239624 11165338 1599318827.65 132.428528 115.121883 12/11/2021 EUR 143.261627 11165338 1599564491.6 132.44887 115.138389 11/11/2021 EUR 143.222468 10982948 1573004929.12 132.412667 115.106412 10/11/2021 EUR 143.280237 10982948 1573639398.31 132.466076 115.152306 09/11/2021 EUR 143.354427 10968918 1572442958.09 132.534666 115.21121 08/11/2021 EUR 143.315442 10968918 1572015334.65 132.498623 115.179557 05/11/2021 EUR 143.321542 10940858 1568060639.72 132.504263 115.182599 04/11/2021 EUR 143.272864 10940858 1567528061.01 132.459259 115.143308 03/11/2021 EUR 143.087471 10898768 1559477153.47 132.287859 114.99443 02/11/2021 EUR 143.086815 10898768 1559470004.57 132.287252 114.992747 01/11/2021 EUR 142.822617 10870708 1552582974.46 132.042995 114.779657 29/10/2021 EUR 142.799573 10870708 1552332468.72 132.02169 114.758944 28/10/2021 EUR 142.991231 10870708 1554415925.16 132.198882 114.912159 27/10/2021 EUR 143.135556 10856748 1553986665.95 132.332314 115.027507 26/10/2021 EUR 143.136579 10856748 1553997776.71 132.33326 115.027183 25/10/2021 EUR 143.140278 10842798 1552041122.44 132.33668 115.029708 22/10/2021 EUR 143.097657 10842798 1551578990.8 132.297276 114.993977 21/10/2021 EUR 143.117102 10811405 1547296956.13 132.315253 115.009318 20/10/2021 EUR 143.158446 10811405 1547743947.07 132.353477 115.041359 19/10/2021 EUR 143.108845 10759098 1539722094.84 132.307619 115.000774 18/10/2021 EUR 143.154806 10759098 1540216589.98 132.350112 115.036828 15/10/2021 EUR 143.255898 10786998 1545301094.8 132.443574 115.115928 14/10/2021 EUR 143.275273 10717248 1535516633.57 132.461486 115.130362 13/10/2021 EUR 143.24328 10703298 1533175518.62 132.431908 115.104406 12/10/2021 EUR 143.246481 10647498 1525216625.45 132.434867 115.106542 11/10/2021 EUR 143.263496 10647498 1525397794.7 132.450598 115.119488 08/10/2021 EUR 143.307262 10647498 1525863789.79 132.491061 115.15237 07/10/2021 EUR 143.334475 10507998 1506158384.03 132.51622 115.173925 06/10/2021 EUR 143.309888 10438248 1495904152.74 132.493489 115.153341 05/10/2021 EUR 143.330832 10438248 1496122779.12 132.512852 115.169006 04/10/2021 EUR 143.342882 10354548 1484250754.43 132.523992 115.178262 01/10/2021 EUR 143.350782 10340598 1482332814.37 132.531296 115.182793 30/09/2021 EUR 143.299089 10340598 1481798280.49 132.483505 115.140266 29/09/2021 EUR 143.323875 10340598 1482054585.49 132.50642 115.159426 28/09/2021 EUR 143.30036 10340598 1481811416.88 132.48468 115.139683 27/09/2021 EUR 143.334479 10340598 1482164231.06 132.516224 115.16674 24/09/2021 EUR 143.356037 10340598 1482387156.36 132.536154 115.182405 23/09/2021 EUR 143.394728 10298778 1476790473.77 132.571925 115.212957 22/09/2021 EUR 143.455753 10284838 1475419182.83 132.628344 115.261375 21/09/2021 EUR 143.445717 10270898 1473316330.49 132.619066 115.25296 20/09/2021 EUR 143.422101 10284838 1475073082.69 132.597232 115.233606 17/09/2021 EUR 143.397268 10284838 1474817673.71 132.574274 115.211857 16/09/2021 EUR 143.423388 10284838 1475086314.79 132.598422 115.231923 15/09/2021 EUR 143.420034 10284838 1475051824.8 132.595321 115.229075 14/09/2021 EUR 143.452532 10270898 1473386330.93 132.625366 115.254837 13/09/2021 EUR 143.439787 10270898 1473255428.7 132.613583 115.243898 10/09/2021 EUR 143.432877 10270898 1473184450.18 132.607195 115.235936 09/09/2021 EUR 143.462298 10270898 1473486630.37 132.634395 115.259174 08/09/2021 EUR 143.404906 10270898 1472897167.63 132.581335 115.212828 07/09/2021 EUR 143.408157 10256958 1470931449.7 132.584341 115.214576 06/09/2021 EUR 143.480382 10256958 1471672256.22 132.651114 115.271926 03/09/2021 EUR 143.475344 10256958 1471620585.18 132.646457 115.265841 02/09/2021 EUR 143.499915 10256958 1471872607.58 132.669173 115.284743 01/09/2021 EUR 143.464997 10256958 1471514455.48 132.636891 115.25542 31/08/2021 EUR 143.458177 10256958 1471444498.05 132.630585 115.249335 27/08/2021 EUR 143.503494 10243028 1469910307.56 132.672482 115.28293 26/08/2021 EUR 143.483376 10229098 1467705520.4 132.653883 115.2661 25/08/2021 EUR 143.490827 10229098 1467781738.74 132.660771 115.272185 24/08/2021 EUR 143.563082 10229098 1468520841.76 132.727573 115.329277 23/08/2021 EUR 143.56418 10229098 1468532070.05 132.728588 115.329535 20/08/2021 EUR 143.595858 10229098 1468856106.98 132.757875 115.35355 19/08/2021 EUR 143.57683 10215168 1466661449.27 132.740283 115.337432 18/08/2021 EUR 143.580415 10034078 1440697092.73 132.743597 115.33931 17/08/2021 EUR 143.561604 9992288 1434508897.39 132.726206 115.32371 16/08/2021 EUR 143.569313 9880848 1418586568.03 132.733333 115.329471 13/08/2021 EUR 143.576784 9880848 1418660380.68 132.74024 115.333808 12/08/2021 EUR 143.585024 9880848 1418741800.86 132.747859 115.339633 11/08/2021 EUR 143.588345 9880848 1418774617.83 132.750929 115.342028 10/08/2021 EUR 143.607522 9880848 1418964103.7 132.768659 115.356463 09/08/2021 EUR 143.599422 9825128 1410882702.07 132.76117 115.349602 06/08/2021 EUR 143.606782 9825128 1410955024.42 132.767974 115.353809 05/08/2021 EUR 143.658701 9811198 1409463969.57 132.815975 115.394848 04/08/2021 EUR 143.634877 9811198 1409230225.2 132.793949 115.375817 03/08/2021 EUR 143.626912 9811198 1409152080.19 132.786585 115.369085 02/08/2021 EUR 143.619255 9811198 1409076956.81 132.779506 115.362418 30/07/2021 EUR 143.570845 9811198 1408601990.9 132.73475 115.321185 29/07/2021 EUR 143.571812 9811198 1408611474.96 132.735644 115.321574 28/07/2021 EUR 143.57972 9880948 1418703749.43 132.742955 115.326428 27/07/2021 EUR 143.557343 9880948 1418482647.73 132.722267 115.307851 26/07/2021 EUR 143.551121 9880948 1418421163.86 132.716514 115.302478 23/07/2021 EUR 143.549655 9894898 1420409200.64 132.715159 115.300148 22/07/2021 EUR 143.527965 9880948 1418192363.11 132.695106 115.281312 21/07/2021 EUR 143.49404 9964648 1429867599.5 132.663742 115.253672 20/07/2021 EUR 143.501894 9964648 1429945868.47 132.671003 115.259692 19/07/2021 EUR 143.488663 9950698 1427812352.16 132.65877 115.247652 16/07/2021 EUR 143.486683 9880948 1417784457.11 132.65694 115.244545 15/07/2021 EUR 143.453535 9797248 1405449863.97 132.626294 115.217165 14/07/2021 EUR 143.464554 9462448 1357525885 132.636481 115.225321 13/07/2021 EUR 143.456454 9448498 1355448022.02 132.628992 115.218136 12/07/2021 EUR 143.442717 9392698 1347314125.52 132.616292 115.207067 09/07/2021 EUR 143.434087 9392698 1347233065.68 132.608314 115.197875 08/07/2021 EUR 143.456038 9392698 1347439244.39 132.628608 115.214511 07/07/2021 EUR 143.483754 9476398 1359709168.78 132.654232 115.236131 06/07/2021 EUR 143.47756 9434548 1353645929.81 132.648505 115.230693 05/07/2021 EUR 143.442422 9490348 1361318503.51 132.61602 115.201889 02/07/2021 EUR 143.464131 9490348 1361524536.27 132.63609 115.217553 01/07/2021 EUR 143.446571 9378748 1345349247.86 132.619855 115.20286 30/06/2021 EUR 143.423989 9378748 1345137453.45 132.598978 115.184606 29/06/2021 EUR 143.388723 9378748 1344806707.79 132.566374 115.155736 28/06/2021 EUR 143.376081 9378748 1344688137.93 132.554686 115.145638 25/06/2021 EUR 143.353995 9364788 1342479777.9 132.534267 115.125961 24/06/2021 EUR 143.388756 9294988 1332796773.93 132.566404 115.153147 23/06/2021 EUR 143.388118 9267068 1328787449.13 132.565814 115.151399 22/06/2021 EUR 143.383914 9267068 1328748482.17 132.561927 115.146933 21/06/2021 EUR 143.391669 9211228 1320813360.12 132.569097 115.152306 18/06/2021 EUR 143.434789 9183308 1317205853.87 132.608963 115.185641 17/06/2021 EUR 143.488134 9141428 1311686451.04 132.658281 115.228622 16/06/2021 EUR 143.536949 9141428 1312132689.09 132.703412 115.26746 15/06/2021 EUR 143.522321 9071678 1301988283.86 132.689888 115.254967 14/06/2021 EUR 143.530505 9057728 1300060278.89 132.697454 115.260728 11/06/2021 EUR 143.565194 9197328 1320416183.45 132.729525 115.28662 10/06/2021 EUR 143.532436 9197328 1320114892.61 132.69924 115.259692 09/06/2021 EUR 143.542615 9281088 1332231648.45 132.70865 115.267201 08/06/2021 EUR 143.507261 9281088 1331903521.29 132.675965 115.237943 07/06/2021 EUR 143.483906 9267128 1329683726.33 132.654373 115.219301 04/06/2021 EUR 143.508443 9183368 1317890848.66 132.677058 115.237037 03/06/2021 EUR 143.479629 9183368 1317626236.65 132.650418 115.212763 02/06/2021 EUR 143.486489 9169408 1315686164.88 132.656761 115.2182 01/06/2021 EUR 143.465213 9225248 1323502177.08 132.63709 115.2004 31/05/2021 EUR 143.443442 9225248 1323301329.9 132.616963 115.181693 28/05/2021 EUR 143.45384 9225248 1323397251.78 132.626576 115.187907 27/05/2021 EUR 143.42997 9204348 1320179360.38 132.604507 115.16797 26/05/2021 EUR 143.445655 9204348 1320323734.04 132.619009 115.180075 25/05/2021 EUR 143.415243 9204348 1320043807.88 132.590892 115.15496 24/05/2021 EUR 143.378354 9204348 1319704267.28 132.556787 115.12499 21/05/2021 EUR 143.372713 9204348 1319652351.49 132.551572 115.118581 20/05/2021 EUR 143.343346 9204348 1319382043.4 132.524421 115.094826 19/05/2021 EUR 143.306554 9183448 1316048287.88 132.490406 115.064985 18/05/2021 EUR 143.322826 9204348 1319193176.01 132.50545 115.077413 17/05/2021 EUR 143.296899 9183448 1315959628.83 132.48148 115.055988 14/05/2021 EUR 143.326446 9183448 1316230969.25 132.508797 115.077155 13/05/2021 EUR 143.351377 9183448 1316459921.32 132.531846 115.096703 12/05/2021 EUR 143.373034 9162548 1313662310.46 132.551869 115.113727 11/05/2021 EUR 143.415897 9162548 1314055045.51 132.591497 115.147516 10/05/2021 EUR 143.472444 9120748 1308576011.78 132.643776 115.191985 07/05/2021 EUR 143.4564 9099848 1305431441.2 132.628943 115.177032 06/05/2021 EUR 143.502598 9099848 1305851832.38 132.671654 115.213346 05/05/2021 EUR 143.521725 9058048 1300026681.29 132.689337 115.228104 04/05/2021 EUR 143.543175 9058048 1300220976.04 132.709168 115.24474 30/04/2021 EUR 143.491868 8995378 1290763600.89 132.661734 115.200723 29/04/2021 EUR 143.475761 8870158 1272652676.79 132.646842 115.18713 28/04/2021 EUR 143.504483 8870158 1272907446.24 132.673396 115.210044 27/04/2021 EUR 143.516774 8870158 1273016465 132.68476 115.21956 26/04/2021 EUR 143.532037 8870158 1273151852.37 132.698871 115.230952 23/04/2021 EUR 143.543602 8870158 1273254435.03 132.709563 115.238396 22/04/2021 EUR 143.564333 8870158 1273438319.59 132.728729 115.254061 21/04/2021 EUR 143.573483 8849288 1270523107.6 132.737189 115.260857 20/04/2021 EUR 143.547691 8911898 1279282385.55 132.713343 115.239626 19/04/2021 EUR 143.541651 8911898 1279228557.42 132.707759 115.234318 16/04/2021 EUR 143.576158 8911898 1279536083.61 132.739662 115.259951 15/04/2021 EUR 143.588417 8911898 1279645328.54 132.750995 115.269402 14/04/2021 EUR 143.568252 8891028 1276469348.97 132.732352 115.252378 13/04/2021 EUR 143.589658 8891028 1276659673.95 132.752143 115.268948 12/04/2021 EUR 143.621938 8849288 1270951897.79 132.781986 115.294064 09/04/2021 EUR 143.617715 8807548 1264919926.57 132.778082 115.289079 08/04/2021 EUR 143.689594 8786678 1262554198.45 132.844536 115.345847 07/04/2021 EUR 143.669161 8786678 1262374659.71 132.825645 115.329147 06/04/2021 EUR 143.661083 8786678 1262303684.37 132.818177 115.321897 01/04/2021 EUR 143.725839 8786678 1262872669.36 132.878045 115.370962 31/03/2021 EUR 143.677204 8786678 1262445333.33 132.833081 115.330571 30/03/2021 EUR 143.658801 8765808 1259285470.58 132.816067 115.31523 29/03/2021 EUR 143.727402 8557108 1229890908.64 132.879491 115.369538 26/03/2021 EUR 143.76725 8557108 1230231892.26 132.916331 115.399767 25/03/2021 EUR 143.779277 8557108 1230334808.64 132.92745 115.408635 24/03/2021 EUR 143.774659 8515368 1224294137.79 132.923181 115.404622 23/03/2021 EUR 143.760187 8327538 1197168427.99 132.909801 115.392323 22/03/2021 EUR 143.725845 8327538 1196882443.28 132.878051 115.364101 19/03/2021 EUR 143.720563 8327538 1196838456.52 132.873168 115.358275 18/03/2021 EUR 143.682856 8411018 1208519092.56 132.838307 115.327529 17/03/2021 EUR 143.662159 8411018 1208345008.88 132.819172 115.310311 16/03/2021 EUR 143.734155 8369278 1202951102.55 132.885734 115.367726 15/03/2021 EUR 143.736712 8327538 1196972937.3 132.888098 115.369021 12/03/2021 EUR 143.69894 8327538 1196658384.14 132.853177 115.337174 11/03/2021 EUR 143.744438 8306668 1194037327.27 132.895241 115.372451 10/03/2021 EUR 143.682681 8223188 1181529702.22 132.838145 115.322674 09/03/2021 EUR 143.678055 8223188 1181491663.16 132.833868 115.318402 08/03/2021 EUR 143.638008 8223188 1181162350.87 132.796844 115.285455 05/03/2021 EUR 143.637417 8202318 1178159773.62 132.796297 115.282995 04/03/2021 EUR 143.650076 8202318 1178263604.6 132.808001 115.292963 03/03/2021 EUR 143.630197 8223188 1181098113.13 132.789622 115.276198 02/03/2021 EUR 143.680825 8431888 1211500632.34 132.836429 115.316525 01/03/2021 EUR 143.690619 8452758 1214582030.58 132.845484 115.32371 26/02/2021 EUR 143.552018 8452758 1213410473.31 132.717344 115.209591 25/02/2021 EUR 143.508119 8452758 1213039401.09 132.676758 115.173796 24/02/2021 EUR 143.640339 8452758 1214157031.43 132.798999 115.278982 23/02/2021 EUR 143.671725 8473628 1217420757.81 132.828016 115.30332 22/02/2021 EUR 143.71789 8473628 1217811943.17 132.870696 115.339892 19/02/2021 EUR 143.695523 8473628 1217622412.84 132.850018 115.319955 18/02/2021 EUR 143.674535 8473628 1217444570.36 132.830614 115.302737 17/02/2021 EUR 143.740568 8473628 1218004104.17 132.891663 115.354392 16/02/2021 EUR 143.776825 8473628 1218311332.28 132.925183 115.383196 15/02/2021 EUR 143.814252 8494498 1221629883.5 132.959785 115.412454 12/02/2021 EUR 143.870155 8494498 1222104747.3 133.011469 115.45537 11/02/2021 EUR 143.893464 8473628 1219299691.95 133.033019 115.473429 10/02/2021 EUR 143.884206 8473628 1219221237.61 133.02446 115.465662 09/02/2021 EUR 143.886062 8473628 1219236964.74 133.026176 115.466568 08/02/2021 EUR 143.877158 8473628 1219161515.6 133.017944 115.45893 05/02/2021 EUR 143.863938 8473628 1219049496.98 133.005721 115.446761 04/02/2021 EUR 143.8517 8494498 1221947978.41 132.994407 115.436469 03/02/2021 EUR 143.836705 8452758 1215816860.21 132.980544 115.424041 02/02/2021 EUR 143.777599 8452758 1215317253.49 132.925899 115.37627 01/02/2021 EUR 143.823728 8452758 1215707169.27 132.968546 115.412519 29/01/2021 EUR 143.807608 8470758 1218159449.94 132.953643 115.398343 28/01/2021 EUR 143.834272 8470758 1218385311.63 132.978294 115.419251 27/01/2021 EUR 143.826188 8408298 1209333451.37 132.970821 115.411807 26/01/2021 EUR 143.796676 8408298 1209085303.78 132.943536 115.387727 25/01/2021 EUR 143.764555 8595678 1235753828.69 132.913839 115.361124 22/01/2021 EUR 143.685136 8595678 1235071166.34 132.840415 115.295488 21/01/2021 EUR 143.71711 8595678 1235346006.86 132.869975 115.320797 20/01/2021 EUR 143.817378 8637318 1242196431.39 132.962676 115.400609 19/01/2021 EUR 143.838565 8637318 1242379434.73 132.982263 115.41692 18/01/2021 EUR 143.802923 8616498 1239077606.49 132.949312 115.387792 15/01/2021 EUR 143.841201 8616498 1239407424.56 132.9847 115.416403 14/01/2021 EUR 143.80406 8616498 1239087396.34 132.950363 115.385915 13/01/2021 EUR 143.868847 8658158 1245639215.5 133.01026 115.437375 12/01/2021 EUR 143.795144 8678988 1247996332.26 132.94212 115.378018 11/01/2021 EUR 143.910935 8699818 1251998950.49 133.049171 115.470322 08/01/2021 EUR 143.968967 8699818 1252503813.42 133.102823 115.514921 07/01/2021 EUR 143.96354 8699818 1252456599.46 133.097806 115.510002 06/01/2021 EUR 143.967876 8699818 1252494320.39 133.101815 115.512591 05/01/2021 EUR 143.993991 8699818 1252721514.89 133.125959 115.533045 04/01/2021 EUR 144.009111 8699818 1252853057.96 133.139937 115.544114 31/12/2020 EUR 144.037127 8699818 1253096791.84 133.165839 115.564051 30/12/2020 EUR 144.040534 8699818 1253126433.5 133.168989 115.563598 29/12/2020 EUR 144.069863 8595718 1238383915.77 133.196104 115.586706 24/12/2020 EUR 144.020829 8595718 1237962437.5 133.150771 115.53065 23/12/2020 EUR 144.004248 8616538 1240818076.55 133.135441 115.530197 22/12/2020 EUR 144.077535 8616538 1241449556.81 133.203197 115.588778 21/12/2020 EUR 144.07463 8616538 1241424528.66 133.200511 115.585865 18/12/2020 EUR 144.093315 8595718 1238585509.27 133.217786 115.598681 17/12/2020 EUR 144.128218 8595718 1238885524.49 133.250055 115.626321 16/12/2020 EUR 144.118242 8616538 1241800313.66 133.240832 115.617712 15/12/2020 EUR 144.1834 8637358 1245363645.1 133.301072 115.669237 14/12/2020 EUR 144.176481 8408338 1212284585.94 133.294675 115.663152 11/12/2020 EUR 144.189286 8491658 1224406107.94 133.306514 115.671308 10/12/2020 EUR 144.154967 8512488 1227117427.55 133.274785 115.64328 09/12/2020 EUR 144.172194 8533318 1230267181.42 133.290712 115.656744 08/12/2020 EUR 144.168455 8699958 1254259504.69 133.287255 115.65299 07/12/2020 EUR 144.129676 8658298 1247917685.77 133.251403 115.621143 04/12/2020 EUR 144.093181 8720788 1256606090.93 133.217662 115.590331 03/12/2020 EUR 144.098914 8845768 1274665562.82 133.222962 115.594086 02/12/2020 EUR 144.062436 8887428 1280344534.43 133.189238 115.564634 01/12/2020 EUR 144.04683 8824938 1271204350.93 133.174809 115.551234 30/11/2020 EUR 144.10924 8824938 1271755115.04 133.232509 115.601271 27/11/2020 EUR 144.135222 8824938 1271984405.59 133.25653 115.620042 26/11/2020 EUR 144.135926 8824938 1271990613.9 133.257181 115.619718 25/11/2020 EUR 144.131869 8845768 1274957078.1 133.25343 115.616029 24/11/2020 EUR 144.141625 8845768 1275043379.11 133.26245 115.623279 23/11/2020 EUR 144.142882 8845768 1275054501.59 133.263612 115.623796 20/11/2020 EUR 144.13671 8845768 1274999901.92 133.257906 115.617 19/11/2020 EUR 144.114059 8804108 1268795740.85 133.236964 115.598293 18/11/2020 EUR 144.116144 8804108 1268814102.61 133.238892 115.599134 17/11/2020 EUR 144.115016 8804108 1268804169.85 133.237849 115.597451 16/11/2020 EUR 144.110898 8804108 1268767910.96 133.234042 115.593762 13/11/2020 EUR 144.101002 8826600 1271921912.04 133.224893 115.584182 12/11/2020 EUR 144.082304 8826600 1271756864.6 133.207606 115.568582 11/11/2020 EUR 144.050947 8805770 1268479515.4 133.178616 115.542884 10/11/2020 EUR 144.033887 8805770 1268329282.85 133.162843 115.528838 09/11/2020 EUR 144.040778 8805770 1268389969.36 133.169214 115.533822 06/11/2020 EUR 144.164639 8764110 1263474760.7 133.283727 115.630917 05/11/2020 EUR 144.171741 8764110 1263537001.87 133.290293 115.635771 04/11/2020 EUR 144.16434 8784940 1266475081.69 133.28345 115.629557 03/11/2020 EUR 144.151971 8784940 1266366424.37 133.272015 115.61933 02/11/2020 EUR 144.137934 8784940 1266243104.27 133.259037 115.607485 30/10/2020 EUR 144.127677 8826580 1272154474.5 133.249555 115.597516 29/10/2020 EUR 144.129847 8805750 1269171405.73 133.251561 115.598617 28/10/2020 EUR 144.072021 8805750 1268662200.76 133.198099 115.551623 27/10/2020 EUR 144.119482 8805750 1269080137.18 133.241978 115.589101 26/10/2020 EUR 144.0898 8805750 1268818761.69 133.214536 115.564698 23/10/2020 EUR 144.061685 8805750 1268571182.87 133.188543 115.54036 22/10/2020 EUR 144.04061 8784920 1265385236.13 133.169059 115.522753 21/10/2020 EUR 144.067379 8784920 1265620402.94 133.193808 115.543726 20/10/2020 EUR 144.080376 8784920 1265734582.08 133.205824 115.553306 19/10/2020 EUR 144.094003 8784920 1265854297.28 133.218422 115.563598 16/10/2020 EUR 144.135968 8805750 1269225304.85 133.25722 115.59538 15/10/2020 EUR 144.067284 8868240 1277623253.16 133.19372 115.539583 14/10/2020 EUR 144.11701 8868240 1278064240.59 133.239693 115.579004 13/10/2020 EUR 144.09966 8868240 1277910371.85 133.223652 115.564698 12/10/2020 EUR 144.093755 8909940 1283866715.54 133.218193 115.55939 09/10/2020 EUR 144.069939 8930790 1286658378.07 133.196174 115.538224 08/10/2020 EUR 144.015737 8930790 1286174312.16 133.146063 115.494337 07/10/2020 EUR 143.997385 8951630 1289011315.63 133.129096 115.478996 06/10/2020 EUR 143.983303 8951630 1288885260.3 133.116077 115.467151 05/10/2020 EUR 143.976338 8951630 1288822913.49 133.109638 115.460807 02/10/2020 EUR 143.97555 8972470 1291816311.7 133.108909 115.458412 01/10/2020 EUR 143.935767 8972470 1291459353.75 133.072129 115.426047 30/09/2020 EUR 143.912336 8972470 1291249117.86 133.050466 115.406564 29/09/2020 EUR 143.946299 8972470 1291553858.1 133.081866 115.433103 28/09/2020 EUR 143.920876 8972470 1291325743.9 133.058362 115.411936 25/09/2020 EUR 143.919899 8951620 1288316252.73 133.057459 115.409477 24/09/2020 EUR 143.93628 8951620 1288462891.45 133.072603 115.422034 23/09/2020 EUR 143.962597 8993320 1294701709.47 133.096934 115.442489 22/09/2020 EUR 143.968235 8993320 1294752409.02 133.102146 115.446502 21/09/2020 EUR 143.935344 8993320 1294456609.69 133.071738 115.41951 18/09/2020 EUR 143.897929 8993320 1294120125.24 133.037147 115.388181 17/09/2020 EUR 143.917344 8972470 1291294059.85 133.055097 115.403004 16/09/2020 EUR 143.88237 8972470 1290980256.59 133.022762 115.374458 15/09/2020 EUR 143.860536 8972470 1290784345.11 133.002576 115.356398 14/09/2020 EUR 143.855721 9097570 1308737492.42 132.998125 115.351867 11/09/2020 EUR 143.831403 9097570 1308516259.34 132.975642 115.330765 10/09/2020 EUR 143.788111 9097570 1308122410.78 132.935617 115.295423 09/09/2020 EUR 143.80589 9097570 1308284151.34 132.952055 115.309405 08/09/2020 EUR 143.790862 9097570 1308147436.02 132.938161 115.296394 07/09/2020 EUR 143.782637 9097570 1308072608.52 132.930557 115.289209 04/09/2020 EUR 143.828801 9097570 1308492593.82 132.973236 115.323904 03/09/2020 EUR 143.876781 9118420 1311928923 133.017595 115.361641 02/09/2020 EUR 143.873832 9118420 1311902031.85 133.014869 115.358664 01/09/2020 EUR 143.804474 9118420 1311269597.1 132.950745 115.302673 31/08/2020 EUR 143.760048 9118420 1310864498.84 132.909673 115.265906 28/08/2020 EUR 143.797553 9118420 1311206488.1 132.944347 115.294323 27/08/2020 EUR 143.779045 9097560 1308038495.13 132.927236 115.278787 26/08/2020 EUR 143.776575 9097560 1308016024.19 132.924952 115.276392 25/08/2020 EUR 143.763129 9076700 1304894799.14 132.912521 115.265065 24/08/2020 EUR 143.86108 9076700 1305783865.44 133.003079 115.342805 21/08/2020 EUR 143.882096 9076700 1305974629.67 133.022509 115.358081 20/08/2020 EUR 143.90119 9076700 1306147935.49 133.040162 115.372775 19/08/2020 EUR 143.896375 9055840 1303102555.22 133.03571 115.368308 18/08/2020 EUR 143.88657 9055840 1303013760.81 133.026645 115.359894 17/08/2020 EUR 143.871122 9055840 1302873862.71 133.012363 115.346818 14/08/2020 EUR 143.816358 9055840 1302377930.52 132.961732 115.301119 13/08/2020 EUR 143.776249 9055840 1302014708.91 132.924651 115.26856 12/08/2020 EUR 143.836396 9055840 1302559395.11 132.980258 115.316007 11/08/2020 EUR 143.862605 9055840 1302796736.45 133.004489 115.336526 10/08/2020 EUR 143.891697 9014120 1297057028.84 133.031385 115.359311 07/08/2020 EUR 143.877701 9055840 1302933443.76 133.018446 115.346106 06/08/2020 EUR 143.864411 9055840 1302813088.65 133.006159 115.334973 05/08/2020 EUR 143.838734 9076700 1305581041.75 132.98242 115.313936 04/08/2020 EUR 143.880679 9076700 1305961766.4 133.021199 115.346883 03/08/2020 EUR 143.835715 9034980 1299552816.48 132.979629 115.310181 31/07/2020 EUR 143.854153 9034980 1299719403.54 132.996675 115.323192 30/07/2020 EUR 143.881019 9034980 1299962131.52 133.021513 115.344164 29/07/2020 EUR 143.843733 9055860 1302628715.65 132.987041 115.313547 28/07/2020 EUR 143.837434 9055860 1302571673.4 132.981218 115.308045 27/07/2020 EUR 143.839574 9055860 1302591045.26 132.983196 115.307527 24/07/2020 EUR 143.837621 9055860 1302573361.48 132.981391 115.303967 23/07/2020 EUR 143.876748 9055860 1302927694.09 133.017565 115.334973 22/07/2020 EUR 143.883794 9139380 1315008673.16 133.024079 115.340345 21/07/2020 EUR 143.823144 9139380 1314454371.61 132.968006 115.291151 20/07/2020 EUR 143.81099 9181140 1320348836.26 132.95677 115.280923 17/07/2020 EUR 143.732472 9181140 1319627949.92 132.884178 115.216129 16/07/2020 EUR 143.755742 9285540 1334849699.66 132.905692 115.233994 15/07/2020 EUR 143.714947 9348180 1343473200.52 132.867976 115.200788 14/07/2020 EUR 143.701702 9264660 1331347419.11 132.85573 115.18959 13/07/2020 EUR 143.674293 9264660 1331093475.89 132.83039 115.16674 10/07/2020 EUR 143.734863 9264660 1331654640.47 132.886388 115.213605 09/07/2020 EUR 143.747923 9264660 1331775635.27 132.898463 115.223767 08/07/2020 EUR 143.752649 9264660 1331819419.07 132.902832 115.22668 07/07/2020 EUR 143.749541 9264660 1331790631.4 132.899959 115.223767 06/07/2020 EUR 143.742309 9264660 1331723621.42 132.893272 115.217488 03/07/2020 EUR 143.721586 9306440 1337536318.31 132.874113 115.198976 02/07/2020 EUR 143.754221 9306440 1337840038.57 132.904285 115.224544 01/07/2020 EUR 143.702064 9390000 1349362385.61 132.856065 115.182081 30/06/2020 EUR 143.761719 9390000 1349922541.14 132.911217 115.228363 29/06/2020 EUR 143.762609 9243630 1328888367.02 132.91204 115.228557 26/06/2020 EUR 143.763856 9243630 1328899897.07 132.913193 115.22778 25/06/2020 EUR 143.747282 9348180 1343775473.31 132.89787 115.213799 24/06/2020 EUR 143.737329 9348180 1343682430.5 132.888668 115.205255 23/06/2020 EUR 143.720862 9348180 1343528489.28 132.873444 115.191467 22/06/2020 EUR 143.759009 9348180 1343885100.21 132.908712 115.221502 19/06/2020 EUR 143.691276 9306360 1337242750.48 132.846091 115.165381 18/06/2020 EUR 143.667517 9410910 1352042080.69 132.824125 115.145638 17/06/2020 EUR 143.672326 9452730 1358095706.61 132.828571 115.14894 16/06/2020 EUR 143.675258 9452730 1358123422.02 132.831282 115.150623 15/06/2020 EUR 143.628528 9536370 1369694788.08 132.788079 115.112691 12/06/2020 EUR 143.607604 9536370 1369495250.73 132.768734 115.094114 11/06/2020 EUR 143.549939 9536370 1368945338.92 132.715422 115.04712 10/06/2020 EUR 143.477569 9536370 1368255188.67 132.648514 114.988604 09/06/2020 EUR 143.54831 9578190 1374932995.54 132.713916 115.045049 08/06/2020 EUR 143.585132 9578190 1375285679.87 132.747958 115.073983 05/06/2020 EUR 143.552161 9515460 1365964848.01 132.717476 115.046149 04/06/2020 EUR 143.56579 9599100 1378102376.3 132.730076 115.056506 03/06/2020 EUR 143.471589 9724560 1395198078.18 132.642985 114.980384 02/06/2020 EUR 143.519896 9829110 1410672843.01 132.687646 115.018445 01/06/2020 EUR 143.536954 9829110 1410840512.85 132.703417 115.031585 29/05/2020 EUR 143.497551 10029110 1439152730.52 132.666988 114.997084 28/05/2020 EUR 143.526482 10050040 1442446892.66 132.693735 115.019804 27/05/2020 EUR 143.470079 10050040 1441880036.32 132.641589 114.973911 26/05/2020 EUR 143.39243 10050040 1441099657.84 132.569801 114.911188 22/05/2020 EUR 143.388366 10050040 1441058822.5 132.566043 114.904456 21/05/2020 EUR 143.396131 10050040 1441136859.43 132.573222 114.909764 20/05/2020 EUR 143.367714 10070970 1443851952.31 132.54695 114.887432 19/05/2020 EUR 143.362327 10301200 1476804004.33 132.54197 114.882577 18/05/2020 EUR 143.275422 10280270 1472910026.59 132.461624 114.812216 15/05/2020 EUR 143.229783 10489570 1502418840.48 132.41943 114.773572 14/05/2020 EUR 143.286836 10489570 1503017299.81 132.472176 114.818883 13/05/2020 EUR 143.339156 10510500 1506566207.52 132.520548 114.860375 12/05/2020 EUR 143.253007 10070970 1442696738.13 132.440901 114.790661 11/05/2020 EUR 143.252968 10112830 1448692913.34 132.440865 114.789884 07/05/2020 EUR 143.216261 10133760 1451319216.29 132.406928 114.757196 06/05/2020 EUR 143.149525 10133760 1450642939.77 132.345229 114.701205 05/05/2020 EUR 143.283998 10070970 1443008847.24 132.469553 114.811116 04/05/2020 EUR 143.345996 10008180 1434632534.53 132.526871 114.860375 01/05/2020 EUR 143.402332 10008180 1435196350.67 132.578955 114.903679 30/04/2020 EUR 143.399281 10008180 1435165824.52 132.576135 114.903679 29/04/2020 EUR 143.270624 10029060 1436869685.91 132.457188 114.802183 28/04/2020 EUR 143.224306 10029060 1436405160.63 132.414366 114.761597 27/04/2020 EUR 143.114079 10029060 1435299691.8 132.312458 114.672983 24/04/2020 EUR 143.004918 10070820 1440176795.61 132.211536 114.58385 23/04/2020 EUR 142.925116 10091700 1442357393.97 132.137758 114.519314 22/04/2020 EUR 142.768207 10237860 1461640923.88 131.992691 114.393286 21/04/2020 EUR 142.721703 10175220 1452224735.63 131.949697 114.355807 20/04/2020 EUR 142.88468 10175220 1453883056.6 132.100373 114.485267 17/04/2020 EUR 143.044055 10175220 1455504738.86 132.24772 114.610777 16/04/2020 EUR 142.953357 10175220 1454581857.24 132.163867 114.538086 15/04/2020 EUR 142.867891 10100700 1443065708.6 132.084852 114.469084 14/04/2020 EUR 143.069311 10100700 1445100191.39 132.271069 114.629937 09/04/2020 EUR 143.206412 10100700 1446485010.09 132.397823 114.736677 08/04/2020 EUR 143.1203 10184300 1457580074.99 132.31821 114.667351 07/04/2020 EUR 143.213051 10226100 1464510983.23 132.40396 114.741208 06/04/2020 EUR 143.365171 10226100 1466066579.66 132.544599 114.861928 03/04/2020 EUR 143.377009 10226100 1466187630.59 132.555544 114.869825 02/04/2020 EUR 143.474051 10184300 1461182780.59 132.645261 114.947177 01/04/2020 EUR 143.476427 10142500 1455209670.98 132.647458 114.948925 31/03/2020 EUR 143.553372 10142500 1455990080.25 132.718596 115.009577 30/03/2020 EUR 143.642379 10142500 1456892831.25 132.800885 115.080262 27/03/2020 EUR 143.765638 10204930 1467118276.38 132.914841 115.177421 26/03/2020 EUR 143.785486 10184120 1464328645.25 132.933191 115.192762 25/03/2020 EUR 143.30404 10163310 1456443388.47 132.488082 114.807167 24/03/2020 EUR 143.318114 10100880 1447639075.69 132.501094 114.817718 23/03/2020 EUR 143.33728 10038450 1438884115.77 132.518813 114.832476 20/03/2020 EUR 143.341781 9934400 1424014587.67 132.522974 114.83403 19/03/2020 EUR 143.092752 9934400 1421540639.93 132.292741 114.634339 18/03/2020 EUR 142.537512 9684680 1380430193.26 131.779408 114.189258 17/03/2020 EUR 142.517945 9414150 1341685317.1 131.761318 114.172622 16/03/2020 EUR 142.897667 8914950 1273925560.06 132.11238 114.475945 13/03/2020 EUR 143.288406 8852550 1268467779.54 132.473628 114.786648 12/03/2020 EUR 143.352693 8831750 1266055149.7 132.533063 114.837008 11/03/2020 EUR 144.051806 8810950 1269233262.74 133.17941 115.395883 10/03/2020 EUR 143.86 8769350 1261527215.51 133.002081 115.238914 09/03/2020 EUR 143.89887 8873350 1276865040.06 133.038017 115.271991 06/03/2020 EUR 144.155982 8727750 1258157367.88 133.275723 115.476019 05/03/2020 EUR 144.255982 8748550 1262030672.06 133.368176 115.555377 04/03/2020 EUR 144.321603 8790150 1268608540.94 133.428844 115.60742 03/03/2020 EUR 144.283218 8810950 1271272223.35 133.393356 115.576091 02/03/2020 EUR 144.191657 8852550 1276463854.97 133.308706 115.501846 28/02/2020 EUR 144.181616 8852550 1276374970.86 133.299422 115.492072 27/02/2020 EUR 144.207367 8852550 1276602924.64 133.32323 115.511944 26/02/2020 EUR 144.241587 8852550 1276905868.38 133.354867 115.538547 25/02/2020 EUR 144.245001 8790180 1267939523.74 133.358023 115.540489 24/02/2020 EUR 144.230641 8810970 1270811858.15 133.344747 115.528385 21/02/2020 EUR 144.253523 8956500 1292006679.25 133.365902 115.544697 20/02/2020 EUR 144.245702 9372300 1351913992.66 133.358671 115.5379 19/02/2020 EUR 144.236484 9372300 1351827608 133.350149 115.529938 18/02/2020 EUR 144.244089 9393090 1354897713.7 133.35718 115.53544 17/02/2020 EUR 144.271289 9393090 1355153206.38 133.382327 115.556607 14/02/2020 EUR 144.277805 9393090 1355214416.34 133.388352 115.560038 13/02/2020 EUR 144.287562 9393090 1355306056.86 133.397372 115.567093 12/02/2020 EUR 144.268622 9455460 1364126191.52 133.379862 115.551429 11/02/2020 EUR 144.246765 9600990 1384911751.27 133.359654 115.533304 10/02/2020 EUR 144.255757 9559410 1378999934.36 133.367968 115.538159 07/02/2020 EUR 144.254933 9559410 1378992056.57 133.367206 115.535829 06/02/2020 EUR 144.239155 9580200 1381839955.99 133.352619 115.522495 05/02/2020 EUR 144.264811 9580200 1382085749.03 133.376338 115.542496 04/02/2020 EUR 144.275938 9621780 1388191335.27 133.386625 115.552788 03/02/2020 EUR 144.290599 9746520 1406331212.73 133.40018 115.563986 31/01/2020 EUR 144.30214 9746520 1406443688.85 133.41085 115.571042 30/01/2020 EUR 144.285595 9746520 1406282433.94 133.395554 115.557319 29/01/2020 EUR 144.264324 9808860 1415068558.23 133.375888 115.539713 28/01/2020 EUR 144.238313 9912760 1429799784.82 133.35184 115.518417 27/01/2020 EUR 144.232658 9954320 1435738040.76 133.346612 115.513303 24/01/2020 EUR 144.147084 9912760 1428895451.57 133.267497 115.443007 23/01/2020 EUR 144.132787 9912760 1428753727.43 133.254279 115.430967 22/01/2020 EUR 144.073432 9912760 1428165360.25 133.199404 115.382808 21/01/2020 EUR 144.088435 10245240 1476220598.78 133.213274 115.394459 20/01/2020 EUR 144.103121 10224460 1473376600.81 133.226852 115.405658 17/01/2020 EUR 144.101194 10120560 1458384782.69 133.22507 115.402292 16/01/2020 EUR 144.095274 10120560 1458324872.94 133.219597 115.396984 15/01/2020 EUR 144.136166 10120560 1458738724.13 133.257403 115.429025 14/01/2020 EUR 144.130383 10162120 1464670255.44 133.252056 115.423782 13/01/2020 EUR 144.133977 10141330 1461710226.93 133.255379 115.426112 10/01/2020 EUR 144.18182 10141330 1462195411.77 133.299611 115.462425 09/01/2020 EUR 144.181885 10141330 1462196085.36 133.299671 115.461778 08/01/2020 EUR 144.2034 10120540 1459416285.39 133.319562 115.478543 07/01/2020 EUR 144.220207 10099750 1456588043.99 133.335101 115.491489 06/01/2020 EUR 144.239326 10432390 1504760908.39 133.352777 115.505988 03/01/2020 EUR 144.247653 10536340 1519842313.66 133.360475 115.510973 02/01/2020 EUR 144.200681 10536340 1519347412.22 133.317048 115.472782 31/12/2019 EUR 144.235193 10536340 1519711035.61 133.348956 115.496862 30/12/2019 EUR 144.232775 10515550 1516686967.13 133.34672 115.49602 27/12/2019 EUR 144.28088 10515550 1517192808.57 133.391194 115.532592 24/12/2019 EUR 144.246007 10515550 1516826098.6 133.358953 115.505988 23/12/2019 EUR 144.247203 10536340 1519837575.12 133.360059 115.503464 20/12/2019 EUR 144.275005 10536340 1520130507.3 133.385763 115.523789 19/12/2019 EUR 144.273375 10536340 1520113338.25 133.384256 115.521783 18/12/2019 EUR 144.30493 10494760 1514445607.38 133.413429 115.546445 17/12/2019 EUR 144.323546 10515550 1517641470.54 133.43064 115.560814 16/12/2019 EUR 144.311554 9496840 1370503738.04 133.419553 115.550264 13/12/2019 EUR 144.323259 9517630 1373615381.38 133.430375 115.557643 12/12/2019 EUR 144.298413 9517630 1373378911.4 133.407404 115.537318 11/12/2019 EUR 144.316383 9600790 1385551288.17 133.424018 115.551105 10/12/2019 EUR 144.302666 9559210 1379419493.15 133.411336 115.539518 09/12/2019 EUR 144.27171 9517630 1373124763.84 133.382717 115.51408 06/12/2019 EUR 144.238555 9600790 1384804079.49 133.352064 115.485599 05/12/2019 EUR 144.20857 9600790 1384516202.51 133.324342 115.461196 04/12/2019 EUR 144.279848 9580000 1382200944.84 133.39024 115.517446 03/12/2019 EUR 144.257805 9480000 1367563998.83 133.369861 115.499451 02/12/2019 EUR 144.206872 9380000 1352660456.72 133.322772 115.458024 29/11/2019 EUR 144.26333 9380000 1353190033.82 133.374969 115.501263 28/11/2019 EUR 144.29126 9380000 1353452026.26 133.400791 115.523142 27/11/2019 EUR 144.303041 9380000 1353562531.55 133.411683 115.53188 26/11/2019 EUR 144.318682 9380000 1353709241.3 133.426143 115.543791 25/11/2019 EUR 144.321027 9360000 1350844817.22 133.428311 115.54502 22/11/2019 EUR 144.320281 9400000 1356610646.82 133.427622 115.54269 21/11/2019 EUR 144.30163 9400000 1356435327.92 133.410378 115.526961 20/11/2019 EUR 144.29943 9520000 1373730573.37 133.408344 115.524566 19/11/2019 EUR 144.283004 9680000 1396659478.45 133.393158 115.510973 18/11/2019 EUR 144.288128 9700000 1399594848.99 133.397895 115.513821 15/11/2019 EUR 144.280862 9680000 1396638747.08 133.391178 115.506183 14/11/2019 EUR 144.251686 9680000 1396356326.53 133.364204 115.482168 13/11/2019 EUR 144.293297 9680000 1396759122.17 133.402674 115.514921 12/11/2019 EUR 144.303956 9640000 1391090144.09 133.412529 115.522883 11/11/2019 EUR 144.276431 9640000 1390824802.77 133.387081 115.500292 08/11/2019 EUR 144.321385 9640000 1391258157.11 133.428642 115.534405 07/11/2019 EUR 144.354153 9680000 1397348205.03 133.458937 115.560038 06/11/2019 EUR 144.432689 9680000 1398108430.84 133.531546 115.622178 05/11/2019 EUR 144.439667 9800000 1415508744.64 133.537997 115.627227 04/11/2019 EUR 144.452772 9940000 1435860555.36 133.550113 115.637195 01/11/2019 EUR 144.459567 9940000 1435928094.78 133.556395 115.640691 31/10/2019 EUR 144.495599 9940000 1436286254.04 133.589707 115.668784 30/10/2019 EUR 144.4311 9900000 1429867896.59 133.530076 115.616547 29/10/2019 EUR 144.447883 9860000 1424256128.52 133.545593 115.629557 28/10/2019 EUR 144.442506 9880000 1427091968.07 133.540622 115.624573 25/10/2019 EUR 144.491331 9840000 1421794700.88 133.585762 115.661793 24/10/2019 EUR 144.516893 9600000 1387362172.99 133.609394 115.681535 23/10/2019 EUR 144.504566 9560000 1381463656.08 133.597998 115.671049 22/10/2019 EUR 144.515658 9560000 1381569692.43 133.608252 115.679205 21/10/2019 EUR 144.494102 9560000 1381363617.96 133.588323 115.661145 18/10/2019 EUR 144.541191 9560000 1381813787.39 133.631858 115.697329 17/10/2019 EUR 144.552013 9520000 1376135165.21 133.641863 115.705291 16/10/2019 EUR 144.569452 9520000 1376301188.65 133.657986 115.718496 15/10/2019 EUR 144.577539 9480000 1370595070.62 133.665463 115.724451 14/10/2019 EUR 144.60033 9440000 1365027122.3 133.686534 115.742187 11/10/2019 EUR 144.628199 9380000 1356612514.97 133.712299 115.762642 10/10/2019 EUR 144.624067 9380000 1356573752.5 133.708479 115.759081 09/10/2019 EUR 144.704278 9380000 1357326132.86 133.782636 115.822516 08/10/2019 EUR 144.748391 9380000 1357739908.24 133.82342 115.857147 07/10/2019 EUR 144.742979 9380000 1357689152.02 133.818416 115.852292 04/10/2019 EUR 144.78183 9380000 1358053567.92 133.854335 115.881291 03/10/2019 EUR 144.785498 9380000 1358087972.81 133.857726 115.883492 02/10/2019 EUR 144.747866 9380000 1357734987.75 133.822934 115.852939 01/10/2019 EUR 144.776154 9380000 1358000330.2 133.849087 115.875206 30/09/2019 EUR 144.78233 9380000 1358058255.52 133.854797 115.879155 27/09/2019 EUR 144.7631 9420000 1363668410.26 133.837019 115.861743 26/09/2019 EUR 144.737553 9360000 1354743497.89 133.8134 115.84077 25/09/2019 EUR 144.725348 9360000 1354629262.57 133.802116 115.830284 24/09/2019 EUR 144.748078 9600000 1389581555.7 133.82313 115.847955 23/09/2019 EUR 144.751879 9600000 1389618042.41 133.826644 115.850415 20/09/2019 EUR 144.675562 9840000 1423607528.31 133.756088 115.787368 19/09/2019 EUR 144.686933 9840000 1423719425.35 133.7666 115.796107 18/09/2019 EUR 144.724491 9960000 1441455937.13 133.801324 115.825494 17/09/2019 EUR 144.674327 9960000 1440956298.81 133.754946 115.784779 16/09/2019 EUR 144.733153 9960000 1441542201.15 133.809332 115.831255 13/09/2019 EUR 144.646322 9960000 1440677369.09 133.729054 115.759923 12/09/2019 EUR 144.769903 9940000 1439012835.87 133.843308 115.858441 11/09/2019 EUR 144.922665 9940000 1440531296.36 133.98454 115.979421 10/09/2019 EUR 144.889357 9900000 1434404642.38 133.953746 115.951976 09/09/2019 EUR 144.937556 9920000 1437780557.49 133.998307 115.990037 06/09/2019 EUR 145.009663 9920000 1438495860.73 134.064972 116.045899 05/09/2019 EUR 144.988693 9920000 1438287836.58 134.045585 116.028616 04/09/2019 EUR 145.044375 9860000 1430137541.53 134.097064 116.072761 03/09/2019 EUR 145.038441 9860000 1430079033.82 134.091578 116.067259 02/09/2019 EUR 145.005207 9840000 1426851241.85 134.060852 116.040073 30/08/2019 EUR 144.98526 9840000 1426654962.45 134.042411 116.022078 29/08/2019 EUR 144.999754 9840000 1426797579.42 134.055811 116.032888 28/08/2019 EUR 144.932283 9860000 1429032306.68 133.993432 115.97858 27/08/2019 EUR 144.853105 9820000 1422457491.65 133.92023 115.914692 23/08/2019 EUR 144.759556 9820000 1421538840.81 133.833742 115.836692 22/08/2019 EUR 144.687589 10020000 1449769642.35 133.767207 115.778371 21/08/2019 EUR 144.731824 10040000 1453107521.14 133.808103 115.814166 20/08/2019 EUR 144.74987 10100000 1461973687.91 133.824787 115.828277 19/08/2019 EUR 144.668604 10100000 1461152910.21 133.749655 115.762512 16/08/2019 EUR 144.701719 10160000 1470169461.01 133.78027 115.787304 15/08/2019 EUR 144.803093 10180000 1474095482.19 133.873993 115.866986 14/08/2019 EUR 144.634997 10180000 1472384264.6 133.718584 115.732089 13/08/2019 EUR 144.56858 10180000 1471708151.59 133.65718 115.678493 12/08/2019 EUR 144.467446 10240000 1479346650.98 133.563679 115.597257 09/08/2019 EUR 144.391465 10380000 1498783409.85 133.493433 115.534664 08/08/2019 EUR 144.663893 10380000 1501611211.44 133.745299 115.751249 07/08/2019 EUR 144.776454 10380000 1502779595.44 133.849365 115.840641 06/08/2019 EUR 144.686266 10380000 1501843441.6 133.765984 115.76782 05/08/2019 EUR 144.646288 10380000 1501428473.42 133.729023 115.735326 02/08/2019 EUR 144.634412 10320000 1492627136.85 133.718043 115.723933 01/08/2019 EUR 144.643371 10440000 1510076797.6 133.726326 115.730212 31/07/2019 EUR 144.673617 10440000 1510392566.34 133.754289 115.755327 30/07/2019 EUR 144.625233 10520000 1521457455.94 133.709557 115.715907 29/07/2019 EUR 144.63666 10560000 1527363131.14 133.720122 115.724516 26/07/2019 EUR 144.632581 10620000 1535998014.8 133.716351 115.719337 25/07/2019 EUR 144.678252 10620000 1536483037.42 133.758575 115.755068 24/07/2019 EUR 144.71919 10580000 1531129040.64 133.796423 115.787304 23/07/2019 EUR 144.666249 10560000 1527675593.99 133.747477 115.744388 22/07/2019 EUR 144.626246 10560000 1527253167.11 133.710494 115.711764 19/07/2019 EUR 144.646082 10580000 1530355552.81 133.728833 115.725551 18/07/2019 EUR 144.646994 10560000 1527472265.79 133.729676 115.725551 17/07/2019 EUR 144.643914 10580000 1530332612.83 133.726828 115.722703 16/07/2019 EUR 144.629066 9980000 1443398085.79 133.713101 115.710016 15/07/2019 EUR 144.592499 10000000 1445924991.57 133.679294 115.68037 12/07/2019 EUR 144.526367 9980000 1442373150.78 133.618153 115.625415 11/07/2019 EUR 144.538086 10000000 1445380861 133.628988 115.634283 10/07/2019 EUR 144.536922 10040000 1451150693.01 133.627911 115.632729 09/07/2019 EUR 144.554636 10060000 1454219640.83 133.644289 115.646258 08/07/2019 EUR 144.573337 9960000 1439950432.83 133.661578 115.660692 05/07/2019 EUR 144.572419 9900000 1431266956.61 133.660729 115.658038 04/07/2019 EUR 144.653164 9900000 1432066333.09 133.73538 115.722186 03/07/2019 EUR 144.706773 9900000 1432597056.97 133.784943 115.764001 02/07/2019 EUR 144.646238 9920000 1434890678.61 133.728977 115.714936 01/07/2019 EUR 144.609132 9900000 1431630405.57 133.694671 115.684642 28/06/2019 EUR 144.495952 9900000 1430509924.86 133.590034 115.589037 27/06/2019 EUR 144.454346 9900000 1430098026.04 133.551568 115.555118 26/06/2019 EUR 144.440317 9940000 1435736752.95 133.538598 115.543532 25/06/2019 EUR 144.438405 9920000 1432828979.99 133.53683 115.541525 24/06/2019 EUR 144.437531 9960000 1438597810.28 133.536022 115.540295 21/06/2019 EUR 144.431423 9960000 1438536975.96 133.530375 115.533563 20/06/2019 EUR 144.490991 10040000 1450689558.71 133.585447 115.580492 19/06/2019 EUR 144.448302 10020000 1447371981.79 133.54598 115.545732 18/06/2019 EUR 144.497885 10000000 1444978850.28 133.591821 115.584894 17/06/2019 EUR 144.294459 10000000 1442944591.66 133.403749 115.421516 14/06/2019 EUR 144.307689 9900000 1428646118.45 133.41598 115.430255 13/06/2019 EUR 144.23929 9760000 1407775472.93 133.352743 115.37504 12/06/2019 EUR 144.239257 9900000 1427968642.71 133.352713 115.374328 11/06/2019 EUR 144.264862 9900000 1428222130.99 133.376385 115.393812 10/06/2019 EUR 144.269828 9900000 1428271306.94 133.380977 115.396984 07/06/2019 EUR 144.319009 9880000 1425871814.59 133.426447 115.434527 06/06/2019 EUR 144.192293 10020000 1444806779.07 133.309294 115.332384 05/06/2019 EUR 144.184355 10020000 1444727241.86 133.301955 115.325522 04/06/2019 EUR 144.171158 10020000 1444595001.45 133.289754 115.31413 03/06/2019 EUR 144.117706 10020000 1444059419.49 133.240336 115.270826 31/05/2019 EUR 144.128503 10020000 1444167603.85 133.250318 115.276716 30/05/2019 EUR 144.114914 9880000 1423855359.69 133.237755 115.265324 29/05/2019 EUR 144.117175 9900000 1426760028.22 133.239845 115.266489 28/05/2019 EUR 144.076201 9900000 1426354397.76 133.201964 115.233282 24/05/2019 EUR 144.194978 9900000 1427530288.63 133.311776 115.32494 23/05/2019 EUR 144.113502 9920000 1429605936.63 133.236449 115.25911 22/05/2019 EUR 144.109095 9920000 1429562230.25 133.232375 115.255679 21/05/2019 EUR 144.093547 10000000 1440935466.79 133.218 115.242733 20/05/2019 EUR 144.069277 10080000 1452218315.78 133.195562 115.222732 17/05/2019 EUR 144.099193 10080000 1452519869.17 133.22322 115.244934 16/05/2019 EUR 144.057269 10240000 1475146441.88 133.184461 115.210886 15/05/2019 EUR 144.028563 10260000 1477733061.33 133.157921 115.18726 14/05/2019 EUR 144.040919 10260000 1477859838.22 133.169345 115.196581 13/05/2019 EUR 144.091336 10140000 1461086156.69 133.215956 115.23626 10/05/2019 EUR 144.099437 10140000 1461168293.51 133.223446 115.240921 09/05/2019 EUR 144.125167 9960000 1435486665.22 133.247234 115.260922 08/05/2019 EUR 144.178146 9980000 1438897906.53 133.296214 115.302737 07/05/2019 EUR 144.19929 9980000 1439108923.44 133.315762 115.318985 03/05/2019 EUR 144.19939 9960000 1436225930.7 133.315855 115.315877 02/05/2019 EUR 144.174727 9820000 1415795819.5 133.293053 115.296394 01/05/2019 EUR 144.147291 9820000 1415526403.82 133.267688 115.275033 30/04/2019 EUR 144.147081 9820000 1415524338.37 133.267494 115.275033 29/04/2019 EUR 144.123498 9820000 1415292750.33 133.245691 115.255485 26/04/2019 EUR 144.12603 9820000 1415317621.14 133.248032 115.255032 25/04/2019 EUR 144.051785 10100000 1454923033.89 133.179391 115.195221 24/04/2019 EUR 144.082547 10100000 1455233732.53 133.207831 115.219301 23/04/2019 EUR 144.044267 10120000 1457727982.71 133.17244 115.188036 18/04/2019 EUR 144.127642 10120000 1458571741.83 133.249522 115.25186 17/04/2019 EUR 144.092306 10140000 1461095988.11 133.216853 115.223055 16/04/2019 EUR 144.115207 9940000 1432505158.37 133.238026 115.240791 15/04/2019 EUR 144.133046 9940000 1432682482.72 133.254518 115.254449 12/04/2019 EUR 144.166624 9960000 1435899571.74 133.285562 115.279564 11/04/2019 EUR 144.207394 9980000 1439189791.83 133.323255 115.311541 10/04/2019 EUR 144.182655 10040000 1447593854.47 133.300383 115.29141 09/04/2019 EUR 144.134324 10040000 1447108614.58 133.2557 115.251601 08/04/2019 EUR 144.106736 10100000 1455478043.29 133.230194 115.22901 05/04/2019 EUR 144.109346 10100000 1455504398.75 133.232607 115.229593 04/04/2019 EUR 144.095247 10120000 1458243903.8 133.219572 115.217683 03/04/2019 EUR 144.095294 10180000 1466890090.42 133.219616 115.217359 02/04/2019 EUR 144.143773 10200000 1470266489.56 133.264436 115.255549 01/04/2019 EUR 144.157825 10200000 1470409811.75 133.277427 115.265906 31/03/2019 EUR 144.183176 -- -- -- -- 29/03/2019 EUR 144.183176 10200000 1470668395.4 133.300865 115.283901 28/03/2019 EUR 144.195106 10200000 1470790082.99 133.311894 115.293093 27/03/2019 EUR 144.256661 10260000 1480073338.52 133.368803 115.341575 26/03/2019 EUR 144.165387 10280000 1482020179.65 133.284418 115.267978 25/03/2019 EUR 144.13234 10340000 1490328400.23 133.253866 115.241115 22/03/2019 EUR 144.182413 10360000 1493729794.24 133.300159 115.27937 21/03/2019 EUR 144.186241 10360000 1493769466.83 133.303698 115.282153 20/03/2019 EUR 144.145935 10380000 1496234808.55 133.266434 115.249335 19/03/2019 EUR 144.155985 10520000 1516520963.24 133.275726 115.256715 18/03/2019 EUR 144.203871 10520000 1517024733.05 133.319998 115.294452 15/03/2019 EUR 144.160276 10580000 1525215714.8 133.279693 115.25788 14/03/2019 EUR 144.171646 10580000 1525336024.94 133.290205 115.266295 13/03/2019 EUR 144.102354 10580000 1524602909.75 133.226143 115.210368 12/03/2019 EUR 144.122149 10480000 1510400121.28 133.244444 115.225515 11/03/2019 EUR 144.128982 10480000 1510471734.27 133.250761 115.230305 08/03/2019 EUR 144.194277 10220000 1473665509.19 133.311128 115.280859 07/03/2019 EUR 144.240208 10200000 1471250123.72 133.353592 115.317043 06/03/2019 EUR 144.064024 10200000 1469453052.52 133.190706 115.175738 05/03/2019 EUR 143.97746 10220000 1471449637.08 133.110675 115.105894 04/03/2019 EUR 143.939776 10200000 1468185720.29 133.075835 115.07463 01/03/2019 EUR 143.924078 10120000 1456511669.5 133.061322 115.06039 28/02/2019 EUR 143.924117 10140000 1459390546.79 133.061358 115.059419 27/02/2019 EUR 143.91165 10120000 1456385899.37 133.049832 115.048803 26/02/2019 EUR 143.998116 10040000 1445741087.44 133.129772 115.117546 25/02/2019 EUR 143.950397 10060000 1448140996.49 133.085655 115.078643 22/02/2019 EUR 143.835987 9920000 1426852987.44 132.97988 114.985303 21/02/2019 EUR 143.865915 9920000 1427149876.62 133.007549 115.008541 20/02/2019 EUR 143.876523 10040000 1444520287.77 133.017357 115.016762 19/02/2019 EUR 143.935901 10040000 1445116446.97 133.072253 115.063691 18/02/2019 EUR 143.962556 10040000 1445384063.36 133.096896 115.084534 15/02/2019 EUR 143.886086 10160000 1461882631.34 133.026198 115.021616 14/02/2019 EUR 143.862202 10160000 1461639975.47 133.004116 115.001874 13/02/2019 EUR 143.868028 10220000 1470331251.11 133.009503 115.005952 12/02/2019 EUR 143.818361 10220000 1469823645.05 132.963584 114.965625 11/02/2019 EUR 143.754068 10040000 1443290845.41 132.904144 114.913388 08/02/2019 EUR 143.678313 10040000 1442530268.82 132.834107 114.851183 07/02/2019 EUR 143.773444 10000000 1437734448.54 132.922057 114.926788 06/02/2019 EUR 143.858397 9960000 1432829634.64 133.000599 114.99443 05/02/2019 EUR 143.892492 9940000 1430291372.83 133.03212 115.021034 04/02/2019 EUR 143.917506 9900000 1424783310.84 133.055246 115.040776 01/02/2019 EUR 143.95845 9940000 1430947002.93 133.0931 115.071976 31/01/2019 EUR 144.085698 9940000 1432211840.96 133.210744 115.173149 30/01/2019 EUR 144.099809 9920000 1429470108.35 133.22379 115.1837 29/01/2019 EUR 144.103727 9880000 1423744830.66 133.227412 115.186483 28/01/2019 EUR 144.089406 9880000 1423603327.04 133.214172 115.174443 25/01/2019 EUR 144.110068 9880000 1423807479.75 133.233275 115.189331 24/01/2019 EUR 144.120803 9880000 1423913539.39 133.243199 115.197099 23/01/2019 EUR 144.071872 9880000 1423430101.71 133.197961 115.157225 22/01/2019 EUR 144.073508 9440000 1360053916.24 133.199474 115.158131 21/01/2019 EUR 144.052785 9400000 1354096183.4 133.180315 115.141107 18/01/2019 EUR 144.084033 9380000 1351508234.83 133.209205 115.16454 17/01/2019 EUR 144.075003 9380000 1351423532.89 133.200856 115.156578 16/01/2019 EUR 144.095474 9360000 1348733637.25 133.219782 115.172307 15/01/2019 EUR 144.020402 9320000 1342270147.26 133.150376 115.112044 14/01/2019 EUR 143.987175 9340000 1344840215.88 133.119657 115.084987 11/01/2019 EUR 143.923608 9540000 1373031224.04 133.060888 115.032426 10/01/2019 EUR 143.892994 9520000 1369861309.27 133.032584 115.007376 09/01/2019 EUR 143.887412 9520000 1369808164.77 133.027424 115.002327 08/01/2019 EUR 143.825427 9420000 1354835529.07 132.970117 114.952356 07/01/2019 EUR 143.873205 9420000 1355285599.14 133.014289 114.990093 04/01/2019 EUR 143.909592 9220000 1326846447.4 133.04793 115.017474 03/01/2019 EUR 143.884438 9200000 1323736835.2 133.024674 114.996696 02/01/2019 EUR 144.027947 9260000 1333698794.75 133.157352 115.11049 31/12/2018 EUR 143.996329 9260000 1333406014.77 133.12812 115.095602 28/12/2018 EUR 144.015593 9260000 1333584392.77 133.14593 115.095149 27/12/2018 EUR 144.014315 9280000 1336452851.5 133.144749 115.093531 24/12/2018 EUR 143.970183 9280000 1336043299.65 133.103947 115.062073 21/12/2018 EUR 143.978461 8760000 1261251323.92 133.111601 115.061619 20/12/2018 EUR 144.051722 8740000 1259012052.75 133.179332 115.119099 19/12/2018 EUR 144.006845 8760000 1261499968.88 133.137842 115.082333 18/12/2018 EUR 143.898892 8780000 1263432272.96 133.038037 114.994883 17/12/2018 EUR 143.884317 8820000 1269059681.32 133.024562 114.982196 14/12/2018 EUR 143.893323 8960000 1289284179.93 133.032889 114.987569 13/12/2018 EUR 143.88462 8960000 1289206199.55 133.024842 114.98006 12/12/2018 EUR 143.836521 8920000 1283021768.77 132.980374 114.940316 11/12/2018 EUR 143.78074 8920000 1282524206.32 132.928803 114.895005 10/12/2018 EUR 143.745394 8900000 1279334008.59 132.896125 114.866006 07/12/2018 EUR 143.725531 8900000 1279157226.32 132.877761 114.848529 06/12/2018 EUR 143.731594 8900000 1279211192.9 132.883366 114.853319 05/12/2018 EUR 143.879647 8900000 1280528860.86 133.020245 114.971969 04/12/2018 EUR 143.825159 8080000 1162107286.64 132.969869 114.928276 03/12/2018 EUR 143.807781 7940000 1141833781.27 132.953803 114.913388 30/11/2018 EUR 143.656847 7980000 1146381640.33 132.814261 114.790208 29/11/2018 EUR 143.676255 7980000 1146536517.43 132.832204 114.805225 28/11/2018 EUR 143.596815 7940000 1140158715.22 132.75876 114.741531 27/11/2018 EUR 143.635586 7880000 1131848419.87 132.794604 114.77176 26/11/2018 EUR 143.664562 7820000 1123456880.31 132.821393 114.794415 23/11/2018 EUR 143.560602 7820000 1122643913.67 132.72528 114.709878 22/11/2018 EUR 143.516701 7800000 1119430271.96 132.684692 114.674666 21/11/2018 EUR 143.39718 7800000 1118498008.63 132.574192 114.578995 20/11/2018 EUR 143.236656 7760000 1111516453.41 132.425784 114.451154 19/11/2018 EUR 143.208119 7760000 1111295010.29 132.399401 114.427787 16/11/2018 EUR 143.263647 7760000 1111725901.82 132.450738 114.470508 15/11/2018 EUR 143.259444 7760000 1111693289.61 132.446852 114.466366 14/11/2018 EUR 143.246198 7800000 1117320348.24 132.434606 114.454844 13/11/2018 EUR 143.297246 7800000 1117718525.66 132.481801 114.494782 12/11/2018 EUR 143.312281 7800000 1117835794.66 132.495701 114.506239 09/11/2018 EUR 143.368054 7820000 1121138184.68 132.547265 114.549025 08/11/2018 EUR 143.35787 7820000 1121058544.08 132.537849 114.540222 07/11/2018 EUR 143.419024 7840000 1124405151.18 132.594388 114.588575 06/11/2018 EUR 143.388115 7840000 1124162822.93 132.565811 114.563848 05/11/2018 EUR 143.473257 7820000 1121960877.49 132.644527 114.631102 02/11/2018 EUR 143.459152 7820000 1121850574.12 132.631487 114.618286 01/11/2018 EUR 143.366303 7840000 1123991820.74 132.545646 114.544041 31/10/2018 EUR 143.325971 7840000 1123675616.81 132.508358 114.511547 30/10/2018 EUR 143.27063 7840000 1123241743.01 132.457194 114.466819 29/10/2018 EUR 143.414633 7840000 1124370724.44 132.590328 114.581584 26/10/2018 EUR 143.257463 7840000 1123138517.5 132.44502 114.455167 25/10/2018 EUR 143.19823 7840000 1122674126.38 132.390258 114.406944 24/10/2018 EUR 143.102419 7840000 1121922965.22 132.301678 114.330045 23/10/2018 EUR 143.126349 7840000 1122110583.56 132.323802 114.348493 22/10/2018 EUR 143.15144 7840000 1122307292.08 132.347 114.367782 19/10/2018 EUR 143.024463 7900000 1129893263.65 132.229606 114.264992 18/10/2018 EUR 142.881774 7900000 1128766014.63 132.097687 114.150291 17/10/2018 EUR 143.010265 7960000 1138361716.59 132.21648 114.251593 16/10/2018 EUR 143.021307 7960000 1138449604.24 132.226688 114.259878 15/10/2018 EUR 142.865451 7940000 1134351682.32 132.082596 114.135209 12/10/2018 EUR 142.841362 7920000 1131303584.94 132.060325 114.11443 11/10/2018 EUR 142.800007 7960000 1136688060.82 132.022091 114.080642 10/10/2018 EUR 142.871824 8000000 1142974597.25 132.088488 114.13728 09/10/2018 EUR 142.84548 8000000 1142763843.5 132.064132 114.116113 08/10/2018 EUR 142.775836 7980000 1139351173.4 131.999745 114.059734 05/10/2018 EUR 142.926751 7960000 1137696944.39 132.139269 114.178448 04/10/2018 EUR 143.067087 7960000 1138814019.57 132.269013 114.289136 03/10/2018 EUR 143.066621 7960000 1138810306.52 132.268582 114.2892 02/10/2018 EUR 142.902502 7940000 1134645870.86 132.11685 114.157864 01/10/2018 EUR 142.980802 7920000 1132407954.01 132.189241 114.21994 30/09/2018 EUR 143.220137 -- -- -- -- 28/09/2018 EUR 143.220137 7920000 1134303487.8 132.410512 114.408497 27/09/2018 EUR 143.455395 7920000 1136166735.17 132.628013 114.595631 26/09/2018 EUR 143.493891 7920000 1136471618.85 132.663604 114.625277 25/09/2018 EUR 143.416789 7940000 1138729306.19 132.592321 114.562748 24/09/2018 EUR 143.385555 7940000 1138481311.97 132.563445 114.536856 21/09/2018 EUR 143.527938 7900000 1133870715.04 132.695081 114.648709 20/09/2018 EUR 143.46258 8000000 1147700645.54 132.634656 114.59589 19/09/2018 EUR 143.520445 8100000 1162515611.23 132.688154 114.641783 18/09/2018 EUR 143.605497 8160000 1171820862.19 132.766786 114.709231 17/09/2018 EUR 143.546712 8160000 1171341173.13 132.712438 114.661849 14/09/2018 EUR 143.435259 8160000 1170431712.05 132.609397 114.570904 13/09/2018 EUR 143.471361 8160000 1170726308.81 132.642774 114.599126 12/09/2018 EUR 143.488898 8140000 1167999635.58 132.658988 114.612525 11/09/2018 EUR 143.527441 8120000 1165442821.9 132.694622 114.642883 10/09/2018 EUR 143.557112 8120000 1165683750.54 132.722053 114.666251 07/09/2018 EUR 143.434759 8580000 1230670237.54 132.608935 114.566373 06/09/2018 EUR 143.406629 8580000 1230428885.15 132.582928 114.543005 05/09/2018 EUR 143.359457 8580000 1230024142.4 132.539316 114.504362 04/09/2018 EUR 143.256994 8600000 1232010153.58 132.444587 114.421508 03/09/2018 EUR 143.090699 8600000 1230580011.61 132.290843 114.287906 31/08/2018 EUR 143.054769 8600000 1230271018.94 132.257625 114.256188 30/08/2018 EUR 143.17275 8600000 1231285656.94 132.366701 114.349852 29/08/2018 EUR 143.244568 8600000 1231903290.99 132.433099 114.406361 28/08/2018 EUR 143.183152 8600000 1231375111.72 132.376318 114.356778 24/08/2018 EUR 143.25671 8600000 1232007712.54 132.444324 114.413158 23/08/2018 EUR 143.309482 8620000 1235327740.43 132.493113 114.45452 22/08/2018 EUR 143.349554 8540000 1224205192.61 132.530161 114.486108 21/08/2018 EUR 143.433125 8720000 1250736857.56 132.607424 114.552197 20/08/2018 EUR 143.308169 8740000 1252513402.02 132.491899 114.451996 17/08/2018 EUR 143.230513 8540000 1223188585.28 132.420104 114.388107 16/08/2018 EUR 143.216029 8540000 1223064892.33 132.406714 114.375938 15/08/2018 EUR 143.17934 8540000 1222751568.14 132.372794 114.346033 14/08/2018 EUR 143.268315 8800000 1260761178.77 132.455053 114.416329 13/08/2018 EUR 143.227357 8800000 1260400742.37 132.417187 114.383835 10/08/2018 EUR 143.363506 8860000 1270200669.58 132.54306 114.490121 09/08/2018 EUR 143.489174 8840000 1268444299.16 132.659243 114.589287 08/08/2018 EUR 143.51268 8840000 1268652099.47 132.680975 114.607153 07/08/2018 EUR 143.497074 8840000 1268514137.27 132.666547 114.594983 06/08/2018 EUR 143.492486 8820000 1265603728.97 132.662305 114.590582 03/08/2018 EUR 143.421258 8800000 1262107075.14 132.596453 114.532454 02/08/2018 EUR 143.46733 8800000 1262512507.65 132.639048 114.567991 01/08/2018 EUR 143.622469 8660000 1243770585.27 132.782477 114.69046 31/07/2018 EUR 143.662732 8660000 1244119264.58 132.819702 114.721853 30/07/2018 EUR 143.633807 8660000 1243868769.11 132.79296 114.698616 27/07/2018 EUR 143.724973 8660000 1244658271.59 132.877245 114.769041 26/07/2018 EUR 143.77501 8660000 1245091591.19 132.923505 114.808138 25/07/2018 EUR 143.790355 8660000 1245224481.57 132.937692 114.819984 24/07/2018 EUR 143.795047 8640000 1242389207.92 132.94203 114.822961 23/07/2018 EUR 143.810838 8640000 1242525636.49 132.956629 114.834871 20/07/2018 EUR 143.857354 8620000 1240050392.45 132.999634 114.869955 19/07/2018 EUR 143.938738 8620000 1240751928.87 133.074876 114.934167 18/07/2018 EUR 143.893283 8620000 1240360106.18 133.032852 114.897206 17/07/2018 EUR 143.92805 8620000 1240659797.58 133.064994 114.924328 16/07/2018 EUR 143.831223 8620000 1239825149.03 132.975476 114.847235 13/07/2018 EUR 143.819433 8640000 1242599901.26 132.964575 114.836037 12/07/2018 EUR 143.764012 8680000 1247871628.91 132.913337 114.791373 11/07/2018 EUR 143.708646 8780000 1261761919.8 132.86215 114.74658 10/07/2018 EUR 143.741992 8780000 1262054694.32 132.892979 114.772213 09/07/2018 EUR 143.73969 8800000 1264909277.98 132.890851 114.770012 06/07/2018 EUR 143.678918 8740000 1255753744.57 132.834666 114.7203 05/07/2018 EUR 143.700504 8740000 1255942406.32 132.854623 114.736677 04/07/2018 EUR 143.851047 8740000 1257258158.67 132.993803 114.855455 03/07/2018 EUR 143.868609 8740000 1257411651.37 133.01004 114.86879 02/07/2018 EUR 143.890728 8700000 1251849340.15 133.030489 114.885749 30/06/2018 EUR 143.821431 -- -- -- -- 29/06/2018 EUR 143.821431 8680000 1248370027.37 132.966423 114.828981 28/06/2018 EUR 143.684291 8680000 1247179646.8 132.839633 114.7192 27/06/2018 EUR 143.666958 8680000 1247029198.98 132.823609 114.704765 26/06/2018 EUR 143.534035 8680000 1245875427.9 132.700718 114.598155 25/06/2018 EUR 143.620434 8620000 1238008145.05 132.780596 114.666639 22/06/2018 EUR 143.719724 8620000 1238864024.23 132.872392 114.743797 21/06/2018 EUR 143.715339 8620000 1238826222.89 132.868338 114.739784 20/06/2018 EUR 144.005918 8620000 1241331019.35 133.136985 114.970415 19/06/2018 EUR 143.978297 8620000 1241092928.17 133.111449 114.947954 18/06/2018 EUR 143.998296 8620000 1241265318.04 133.129939 114.963489 15/06/2018 EUR 143.891051 8620000 1240340861.93 133.030788 114.876622 14/06/2018 EUR 143.73884 8620000 1239028807.44 132.890065 114.754089 13/06/2018 EUR 143.542487 8620000 1237336241.56 132.708532 114.597184 12/06/2018 EUR 143.455632 8620000 1236587552.04 132.628233 114.527535 11/06/2018 EUR 143.4045 8620000 1236146791.64 132.58096 114.486043 08/06/2018 EUR 142.906836 8600000 1228998796.28 132.120857 114.088797 07/06/2018 EUR 143.08253 8600000 1230509764.92 132.283291 114.228096 06/06/2018 EUR 143.129583 8980000 1285303655.65 132.326792 114.266675 05/06/2018 EUR 143.571655 8980000 1289273467.36 132.735499 114.618092 04/06/2018 EUR 143.729902 8960000 1287819928.24 132.881802 114.744509 01/06/2018 EUR 143.456049 8920000 1279627961.5 132.628618 114.524493 31/05/2018 EUR 143.284796 8920000 1278100378.64 132.47029 114.383058 30/05/2018 EUR 142.691673 8940000 1275663565.38 131.921934 113.908266 29/05/2018 EUR 142.470849 9060000 1290785893.6 131.717777 113.730842 25/05/2018 EUR 144.008322 9160000 1319116232.48 133.139208 114.957922 24/05/2018 EUR 144.248279 9120000 1315544309.39 133.361054 115.149134 23/05/2018 EUR 144.21751 9120000 1315263694.77 133.332607 115.124213 22/05/2018 EUR 144.270186 9240000 1333056526.06 133.381308 115.165705 21/05/2018 EUR 144.217788 9240000 1332572365.9 133.332864 115.123048 18/05/2018 EUR 144.374862 9260000 1336911222.74 133.478083 115.246876 17/05/2018 EUR 144.393232 9260000 1337081329.54 133.495067 115.260987 16/05/2018 EUR 144.376401 9260000 1336925475.52 133.479506 115.24694 15/05/2018 EUR 144.519098 9180000 1326685320.16 133.611433 115.360282 14/05/2018 EUR 144.554495 8980000 1298099371.8 133.644158 115.388051 11/05/2018 EUR 144.62009 8980000 1298688416.8 133.704802 115.43867 10/05/2018 EUR 144.601072 8960000 1295625611.09 133.68722 115.422681 09/05/2018 EUR 144.646688 8660000 1252640322.95 133.729393 115.458542 08/05/2018 EUR 144.645254 8780000 1269985336.73 133.728067 115.456729 04/05/2018 EUR 144.67763 8680000 1255801833.16 133.757999 115.479838 03/05/2018 EUR 144.70962 8620000 1247396932.4 133.787575 115.504823 02/05/2018 EUR 144.680051 8560000 1238461240.36 133.760238 115.480744 01/05/2018 EUR 144.67944 8560000 1238456011.41 133.759673 115.479449 30/04/2018 EUR 144.698385 8560000 1238618175.74 133.777188 115.479449 27/04/2018 EUR 144.734768 8460000 1224456142.85 133.810825 115.5067 26/04/2018 EUR 144.743037 8460000 1224526096.75 133.81847 115.511944 25/04/2018 EUR 144.707846 8520000 1232910852.44 133.785935 115.483139 24/04/2018 EUR 144.707857 8520000 1232910948.17 133.785945 115.482168 23/04/2018 EUR 144.710363 8500000 1230038088.05 133.788262 115.483786 20/04/2018 EUR 144.71481 8480000 1227181593.39 133.792373 115.485469 19/04/2018 EUR 144.70844 8400000 1215550900.38 133.786484 115.479579 18/04/2018 EUR 144.75297 8380000 1213029896.89 133.827653 115.514856 17/04/2018 EUR 144.760264 8380676.53 1213091020.31 133.834397 115.519776 16/04/2018 EUR 144.697687 8380682.6 1212566623.52 133.776543 115.468963 13/04/2018 EUR 144.714788 8360000.01 1209815628.53 133.792353 115.480938 12/04/2018 EUR 144.70646 8360373.34 1209746010.94 133.784654 115.473494 11/04/2018 EUR 144.720633 8352731.8 1206970085.46 133.797757 115.484304 10/04/2018 EUR 144.719822 8332681.62 1204068922.68 133.797007 115.483139 09/04/2018 EUR 144.768852 8320000.02 1204476851.06 133.842336 115.521459 06/04/2018 EUR 144.769794 8340000 1207380089.6 133.843207 115.520358 05/04/2018 EUR 144.80226 8341373.14 1207650849.74 133.873223 115.545862 04/04/2018 EUR 144.878451 8341483.34 1208286286.57 133.943663 115.60619 03/04/2018 EUR 144.826489 8341515.79 1202059860.89 133.895623 115.564051 31/03/2018 EUR 144.871329 8301077.15 -- -- -- 30/03/2018 EUR 144.871329 8301077.15 -- 133.937079 115.596934 29/03/2018 EUR 144.871329 8301036.21 1202432035.3 133.937079 115.596934 28/03/2018 EUR 144.797619 8300950.54 1201820242.48 133.868932 115.537382 27/03/2018 EUR 144.758793 8301143.53 1178336575.22 133.833037 115.505859 26/03/2018 EUR 144.696228 8141071.07 1177827302.23 133.775194 115.454917 23/03/2018 EUR 144.749487 8140972.85 1169575855.18 133.824433 115.495502 22/03/2018 EUR 144.728439 8060000 1166511225.69 133.804974 115.478219 21/03/2018 EUR 144.653306 8000000 1157226453.45 133.735511 115.417309 20/03/2018 EUR 144.667845 8000000 1157342767.8 133.748953 115.428313 19/03/2018 EUR 144.610827 8000000 1156886617.94 133.696238 115.381966 16/03/2018 EUR 144.589035 8000000 1156712287.91 133.676091 115.362612 15/03/2018 EUR 144.575782 8000000 1156606257.44 133.663839 115.351285 14/03/2018 EUR 144.566483 8000000 1156531868.07 133.655241 115.343258 13/03/2018 EUR 144.585061 7980000 1153788787.56 133.672417 115.357499 12/03/2018 EUR 144.579045 7960000 1150849199.21 133.666855 115.352256 09/03/2018 EUR 144.55419 7960000 1150651357.36 133.643876 115.330442 08/03/2018 EUR 144.575667 8000000 1156605340.76 133.663732 115.347271 07/03/2018 EUR 144.531784 8020000 1159144908.94 133.623161 115.311217 06/03/2018 EUR 144.500523 8000000 1156004184.53 133.59426 115.285455 05/03/2018 EUR 144.452128 8000000 1155617028.51 133.549517 115.246228 02/03/2018 EUR 144.469006 7980000 1152862670.05 133.565121 115.25775 01/03/2018 EUR 144.497337 7980000 1153088749.74 133.591314 115.280147 28/02/2018 EUR 144.472104 7560000 1092209113.51 133.567986 115.258851 27/02/2018 EUR 144.434443 7540000 1089035700.54 133.533167 115.228039 26/02/2018 EUR 144.421496 7480000 1080272796.16 133.521197 115.2171 23/02/2018 EUR 144.399848 7480000 1080110864.21 133.501183 115.19807 22/02/2018 EUR 144.423266 7480000 1080286033.96 133.522834 115.216129 21/02/2018 EUR 144.451208 7480000 1080495037.88 133.548667 115.237749 20/02/2018 EUR 144.460207 7480000 1080562355.41 133.556987 115.244286 19/02/2018 EUR 144.475988 7480000 1080680393.05 133.571577 115.256391 16/02/2018 EUR 144.515278 7480000 1080974283.5 133.607901 115.285843 15/02/2018 EUR 144.474244 7340000 1060440958.16 133.569964 115.252313 14/02/2018 EUR 144.50408 7260000 1049099622.17 133.597548 115.275551 13/02/2018 EUR 144.514158 7260000 1049172794.11 133.606866 115.283124 12/02/2018 EUR 144.569007 7220000 1043788233.56 133.657575 115.326428 09/02/2018 EUR 144.539383 7220000 1043574346.6 133.630187 115.300472 08/02/2018 EUR 144.531577 7220000 1043517989.49 133.62297 115.293287 07/02/2018 EUR 144.582972 7320000 1058347358.62 133.670486 115.333808 06/02/2018 EUR 144.54817 7280000 1052310683.72 133.638311 115.305456 05/02/2018 EUR 144.530153 7280000 1052179516.98 133.621653 115.290439 02/02/2018 EUR 144.502047 7300000 1054864945.05 133.595669 115.2661 01/02/2018 EUR 144.569668 7280000 1052467186.1 133.658186 115.319502 31/01/2018 EUR 144.472724 7280000 1051761433.2 133.568559 115.238526 30/01/2018 EUR 144.44528 7220000 1042894922.59 133.543186 115.215676 29/01/2018 EUR 144.414688 7220000 1042674047.39 133.514903 115.19069 26/01/2018 EUR 144.490738 7340000 1060562015.33 133.585213 115.249789 25/01/2018 EUR 144.55543 7440000 1075492400.33 133.645023 115.300795 24/01/2018 EUR 144.598208 7580000 1096054418.73 133.684572 115.334131 23/01/2018 EUR 144.620259 7880000 1139607641.19 133.704959 115.351349 22/01/2018 EUR 144.585692 8280000 1197169536.22 133.673001 115.323386 19/01/2018 EUR 144.563104 8280000 1196982503.04 133.652117 115.303126 18/01/2018 EUR 144.540627 8220000 1188123954.32 133.631337 115.284484 17/01/2018 EUR 144.538631 8220000 1188107554.23 133.629492 115.282412 16/01/2018 EUR 144.555291 8240000 1191135599.08 133.644894 115.295164 15/01/2018 EUR 144.505868 8220000 1187838238.83 133.599201 115.255032 12/01/2018 EUR 144.507913 8220000 1187855051.86 133.601092 115.254773 11/01/2018 EUR 144.475688 8240000 1190479670.11 133.571299 115.228687 10/01/2018 EUR 144.552371 7920000 1144854781.67 133.642194 115.289403 09/01/2018 EUR 144.578473 7920000 1145061506.23 133.666326 115.309599 08/01/2018 EUR 144.615768 7920000 1145356883.98 133.700807 115.338792 05/01/2018 EUR 144.58786 7960000 1150919372.61 133.675005 115.314648 04/01/2018 EUR 144.563211 7940000 1147831900.32 133.652216 115.294581 03/01/2018 EUR 144.500375 7880000 1138662957.51 133.594123 115.243833 02/01/2018 EUR 144.3985 7900000 1140748155.77 133.499937 115.161627 29/12/2017 EUR 144.455645 7900000 1141199595.91 133.552769 115.204866 28/12/2017 EUR 144.52723 7240000 1046377151.09 133.618951 115.261634 27/12/2017 EUR 144.630063 7240000 1047121658.79 133.714023 115.342999 22/12/2017 EUR 144.681481 7240000 1047493928.91 133.76156 115.381254 21/12/2017 EUR 144.660688 7240000 1047343383.72 133.742336 115.363519 20/12/2017 EUR 144.620732 7240000 1047054103.06 133.705396 115.331218 19/12/2017 EUR 144.665907 7220000 1044487855.59 133.747161 115.366172 18/12/2017 EUR 144.810885 7240000 1048430811.55 133.881197 115.481715 15/12/2017 EUR 144.745331 7260000 1050851104.22 133.820591 115.427925 14/12/2017 EUR 144.759367 7260000 1050953010.38 133.833567 115.438217 13/12/2017 EUR 144.735261 7260000 1050777996.78 133.811281 115.418409 12/12/2017 EUR 144.856797 7260000 1051660348.8 133.923644 115.514727 11/12/2017 EUR 144.940036 7280000 1055163464.17 134.0006 115.580557 08/12/2017 EUR 144.972243 7280000 1055397935.98 134.030376 115.604442 07/12/2017 EUR 144.954379 6720000 974093427.29 134.013861 115.589943 06/12/2017 EUR 144.92114 6720000 973870065.64 133.98313 115.562562 05/12/2017 EUR 144.894818 6720000 973693181.87 133.958795 115.540878 04/12/2017 EUR 144.862591 6720000 973476617.58 133.929 115.514144 01/12/2017 EUR 144.843636 6720000 973349234.19 133.911476 115.497638 30/11/2017 EUR 144.812294 6720000 973138621.99 133.8825 115.472005 29/11/2017 EUR 144.77511 6720000 972888739.41 133.848122 115.441647 28/11/2017 EUR 144.788451 6760000 978769929.9 133.860456 115.45168 27/11/2017 EUR 144.759679 6840000 990156204.41 133.833856 115.427666 24/11/2017 EUR 144.771418 6840000 990236500.05 133.844709 115.43608 23/11/2017 EUR 144.830772 6840000 990642484.07 133.899583 115.482621 22/11/2017 EUR 144.86603 6900000 999575613 133.93218 115.51039 21/11/2017 EUR 144.844403 6900000 999426386.86 133.912185 115.492654 20/11/2017 EUR 144.778385 6840000 990284155.99 133.85115 115.439382 17/11/2017 EUR 144.773443 6840000 990250355.14 133.846581 115.43375 16/11/2017 EUR 144.727204 6500000 940726828.31 133.803832 115.396078 15/11/2017 EUR 144.741881 6440000 932137716.84 133.817401 115.407276 14/11/2017 EUR 144.713259 6440000 931953394.18 133.790939 115.383714 13/11/2017 EUR 144.70904 6440000 931926218.23 133.787039 115.380283 10/11/2017 EUR 144.708663 6440000 931923792.05 133.78669 115.377953 09/11/2017 EUR 144.68661 6440000 931781768.92 133.766302 115.359764 08/11/2017 EUR 144.791417 6640000 961415012.11 133.863198 115.442424 07/11/2017 EUR 144.829512 6680000 967461145.83 133.898418 115.471811 06/11/2017 EUR 144.751897 6680000 966942677.42 133.826661 115.409282 03/11/2017 EUR 144.728103 6640000 960994605.32 133.804663 115.388763 02/11/2017 EUR 144.716711 6620000 958024629.32 133.794131 115.379313 01/11/2017 EUR 144.711395 6620000 957989438.95 133.789216 115.374523 31/10/2017 EUR 144.678557 6620000 957772053.81 133.758857 115.347595 30/10/2017 EUR 144.679267 6540000 946202407.02 133.759513 115.347789 27/10/2017 EUR 144.627271 6540000 945862353.62 133.711441 115.304938 26/10/2017 EUR 144.617148 6560000 948688495.71 133.702082 115.296329 25/10/2017 EUR 144.539373 6560000 948178289.45 133.630178 115.23393 24/10/2017 EUR 144.541344 6560000 948191222.74 133.632 115.234642 23/10/2017 EUR 144.577999 6220000 899275156.33 133.665888 115.263188 20/10/2017 EUR 144.538957 6220000 899032313.94 133.629793 115.229916 19/10/2017 EUR 144.555699 6220000 899136449.99 133.645271 115.242345 18/10/2017 EUR 144.53441 6220000 899004034.34 133.625589 115.225191 17/10/2017 EUR 144.556522 6240000 902032697.85 133.646032 115.242086 16/10/2017 EUR 144.512641 6280000 907539390.87 133.605463 115.206614 13/10/2017 EUR 144.4771 6260000 904426648.75 133.572605 115.176579 12/10/2017 EUR 144.457638 6260000 904304818.28 133.554612 115.160526 11/10/2017 EUR 144.44085 6260000 904199722.39 133.539091 115.146739 10/10/2017 EUR 144.407153 6260000 903988783.9 133.507937 115.119358 09/10/2017 EUR 144.449018 6280000 907139837.34 133.546642 115.152111 06/10/2017 EUR 144.425594 6280000 906992736.38 133.524986 115.131398 05/10/2017 EUR 144.462299 6280000 907223238.12 133.558921 115.160203 04/10/2017 EUR 144.44333 6280000 907104117.85 133.541383 115.144538 03/10/2017 EUR 144.482316 6280000 907348948.62 133.577427 115.174702 02/10/2017 EUR 144.492189 6280000 907410950.79 133.586555 115.182017 29/09/2017 EUR 144.54228 6280000 907725524.37 133.632865 115.220401 28/09/2017 EUR 144.526467 6280000 907626215.5 133.618246 115.207585 27/09/2017 EUR 144.489936 6300000 910286601.63 133.584472 115.17768 26/09/2017 EUR 144.502582 6300000 910366264.55 133.596163 115.187001 25/09/2017 EUR 144.524924 6300000 910507023.59 133.616819 115.204413 22/09/2017 EUR 144.523109 6300000 910495589.39 133.615141 115.201112 21/09/2017 EUR 144.509447 6300000 910409516.57 133.60251 115.189655 20/09/2017 EUR 144.536271 6300000 910578510.22 133.62731 115.210303 19/09/2017 EUR 144.537789 6300000 910588074.04 133.628713 115.211015 18/09/2017 EUR 144.512531 6340000 916209447.98 133.605361 115.190755 15/09/2017 EUR 144.490491 6340000 916069715.76 133.584985 115.171725 14/09/2017 EUR 144.476798 6320000 913093369.64 133.572325 115.160073 13/09/2017 EUR 144.47649 6320000 913091421.4 133.572041 115.15975 12/09/2017 EUR 144.509803 6380000 921972548.38 133.602839 115.185188 11/09/2017 EUR 144.57669 6360000 919507753.53 133.664678 115.237814 08/09/2017 EUR 144.591171 6420000 928275320.27 133.678066 115.247717 07/09/2017 EUR 144.62596 6460000 934283707.64 133.710229 115.274904 06/09/2017 EUR 144.531615 6460000 933674239.11 133.623005 115.199105 05/09/2017 EUR 144.59414 6460000 934078149.49 133.680811 115.248429 04/09/2017 EUR 144.556954 6460000 933837927.17 133.646432 115.218459 01/09/2017 EUR 144.538799 6480000 936611419.28 133.629647 115.201889 31/08/2017 EUR 144.525492 6480000 936525189.75 133.617344 115.19082 30/08/2017 EUR 144.470479 6480000 936168704.56 133.566483 115.146868 29/08/2017 EUR 144.485173 6580000 950712442.66 133.580068 115.158261 25/08/2017 EUR 144.462637 6580000 950564157.68 133.559233 115.137288 24/08/2017 EUR 144.471317 6580000 950621271.97 133.567258 115.143373 23/08/2017 EUR 144.455801 6560000 947630057.73 133.552913 115.130945 22/08/2017 EUR 144.475667 6560000 947760381.78 133.57128 115.146221 21/08/2017 EUR 144.547829 6560000 948233762.56 133.637995 115.203183 18/08/2017 EUR 144.567637 6540000 945472350.76 133.656308 115.216971 17/08/2017 EUR 144.555248 6520000 942500220.24 133.644854 115.206743 16/08/2017 EUR 144.555747 6520000 942503471.82 133.645316 115.206484 15/08/2017 EUR 144.549174 6520000 942460618.04 133.639239 115.200529 14/08/2017 EUR 144.577055 6520000 942642403.77 133.665015 115.222084 11/08/2017 EUR 144.527697 6520000 942320590.62 133.619383 115.181305 10/08/2017 EUR 144.54038 6520000 942403281.51 133.631109 115.19069 09/08/2017 EUR 144.539462 6520000 942397294.49 133.63026 115.18946 08/08/2017 EUR 144.531186 6520000 942343333.68 133.622608 115.182534 07/08/2017 EUR 144.532498 6520000 942351891.46 133.623821 115.183052 04/08/2017 EUR 144.523918 6520000 942295949.84 133.615889 115.174314 03/08/2017 EUR 144.554037 6520000 942492327.33 133.643735 115.197875 02/08/2017 EUR 144.556015 6520000 942505221.64 133.645563 115.198911 01/08/2017 EUR 144.549433 6560000 948244285.85 133.639478 115.193085 31/07/2017 EUR 144.501232 6560000 947928083.51 133.594915 115.153665 28/07/2017 EUR 144.478768 6560000 947780718.97 133.574147 115.133858 27/07/2017 EUR 144.506225 6580000 950850962.44 133.599531 115.155154 26/07/2017 EUR 144.446239 6580000 950456257.52 133.544073 115.106542 25/07/2017 EUR 144.437583 6560000 947510547.56 133.53607 115.099163 24/07/2017 EUR 144.466316 6560000 947699038.89 133.562635 115.121559 21/07/2017 EUR 144.447375 6460000 933130042.73 133.545123 115.104665 20/07/2017 EUR 144.414204 6460000 932915760.45 133.514456 115.077802 19/07/2017 EUR 144.362698 6440000 929695777.55 133.466837 115.035857 18/07/2017 EUR 144.364007 6440000 929704205.94 133.468047 115.03644 17/07/2017 EUR 144.310958 6420000 926476350.97 133.419002 114.993524 14/07/2017 EUR 144.268531 6500000 937745455.92 133.379777 114.957922 13/07/2017 EUR 144.247646 6500000 937609699.86 133.360469 114.940769 12/07/2017 EUR 144.352423 6500000 938290754.32 133.457338 115.023688 11/07/2017 EUR 144.211963 6580000 948914721.51 133.327479 114.910993 10/07/2017 EUR 144.272029 6540000 943539070.91 133.383011 114.957987 07/07/2017 EUR 144.201824 6560000 945963971.33 133.318105 114.900248 06/07/2017 EUR 144.225587 6540000 943235341.43 133.340075 114.918696 05/07/2017 EUR 144.33314 6660000 961258712.98 133.43951 115.003557 04/07/2017 EUR 144.38547 6660000 961607235.71 133.48789 115.044596 03/07/2017 EUR 144.366624 6700000 967256378.25 133.470467 115.035145 30/06/2017 EUR 144.34093 6700000 967084228.07 133.446712 115.009641 29/06/2017 EUR 144.317415 6700000 966926684.79 133.424972 114.990158 28/06/2017 EUR 144.423527 6700000 967637633.66 133.523075 115.073853 27/06/2017 EUR 144.415237 6700000 967582087.95 133.515411 115.06751 26/06/2017 EUR 144.523983 6780000 979872611.37 133.615949 115.1536 23/06/2017 EUR 144.534967 6760000 977056380.61 133.626104 115.160008 22/06/2017 EUR 144.564293 6780000 980145912.75 133.653217 115.183117 21/06/2017 EUR 144.549221 6800000 982934702.43 133.639282 115.170042 20/06/2017 EUR 144.539079 6860000 991538082.84 133.629906 115.160979 19/06/2017 EUR 144.513335 7060000 1020264150.21 133.606105 115.139166 16/06/2017 EUR 144.497948 7100000 1025935431.91 133.591879 115.125054 15/06/2017 EUR 144.484538 7120000 1028729915.57 133.579481 115.113338 14/06/2017 EUR 144.54895 9620000 1390560908.15 133.639032 115.163569 13/06/2017 EUR 144.547796 9560000 1381876938.42 133.637965 115.162015 12/06/2017 EUR 144.538135 9560000 1381784571.37 133.629033 115.153536 09/06/2017 EUR 144.48733 9580000 1384188628.88 133.582062 115.111785 08/06/2017 EUR 144.422139 9600000 1386452537.18 133.521792 115.060325 07/06/2017 EUR 144.32928 9600000 1385561095.7 133.435941 114.985562 06/06/2017 EUR 144.331195 9640000 1391352722.85 133.437712 114.987439 05/06/2017 EUR 144.310196 9640000 1391150291.11 133.418298 114.970286 02/06/2017 EUR 144.324138 9620000 1388398213.95 133.431187 114.979348 01/06/2017 EUR 144.309972 9660000 1394034337.94 133.418091 114.967114 31/05/2017 EUR 144.382633 9660000 1394736239.35 133.485268 115.016309 30/05/2017 EUR 144.343728 9660000 1394360419.99 133.449299 114.984979 26/05/2017 EUR 144.392797 9680000 1397722278.86 133.494664 115.021552 25/05/2017 EUR 144.388103 9700000 1400564600.19 133.490325 115.017215 24/05/2017 EUR 144.408203 9660000 1394983244.99 133.508908 115.033462 23/05/2017 EUR 144.427589 9120000 1317179614.24 133.52683 115.048415 22/05/2017 EUR 144.417681 9140000 1319977606.93 133.51767 115.04 19/05/2017 EUR 144.447386 9140000 1320249111.16 133.545133 115.062202 18/05/2017 EUR 144.447829 9140000 1320253161.69 133.545543 115.062008 17/05/2017 EUR 144.450128 9120000 1317385171.51 133.547668 115.063561 16/05/2017 EUR 144.37119 9120000 1316665253.43 133.474688 115.00045 15/05/2017 EUR 144.304886 9140000 1318946659.28 133.413389 114.946854 12/05/2017 EUR 144.286517 9140000 1318778765.54 133.396406 114.930736 11/05/2017 EUR 144.277204 9140000 1318693648.37 133.387796 114.923098 10/05/2017 EUR 144.291188 9120000 1315935636.84 133.400724 114.933908 09/05/2017 EUR 144.260563 9100000 1312771124.14 133.372411 114.908857 08/05/2017 EUR 144.241937 9100000 1312601635.21 133.355191 114.893711 05/05/2017 EUR 144.267491 9100000 1312834168.16 133.378816 114.912288 04/05/2017 EUR 144.25998 9100000 1312765826.93 133.371872 114.906074 03/05/2017 EUR 144.22638 9100000 1312460060.75 133.340808 114.878952 02/05/2017 EUR 144.181228 9100000 1312049181.81 133.299064 114.843222 28/04/2017 EUR 144.190419 9100000 1312132815.19 133.307561 114.844969 27/04/2017 EUR 144.18063 9100000 1312043730.49 133.298511 114.836813 26/04/2017 EUR 144.129345 8840000 1274103411.36 133.251097 114.795322 25/04/2017 EUR 144.122653 8840000 1274044253.01 133.24491 114.789431 24/04/2017 EUR 144.14949 8840000 1274281498.19 133.269721 114.810339 21/04/2017 EUR 144.046174 8860000 1276249108.8 133.174203 114.726449 20/04/2017 EUR 144.102023 8920000 1285390051.71 133.225837 114.770465 19/04/2017 EUR 144.138285 8900000 1282830741.3 133.259362 114.799011 18/04/2017 EUR 144.111874 8920000 1285477919.78 133.234944 114.777715 13/04/2017 EUR 144.058257 8920000 1284999657.53 133.185374 114.73221 12/04/2017 EUR 144.028662 8920000 1284735670.03 133.158013 114.708001 11/04/2017 EUR 144.056698 9780000 1408874513.36 133.183933 114.729815 10/04/2017 EUR 144.104281 9820000 1415104040.37 133.227924 114.767099 07/04/2017 EUR 144.145211 9820000 1415505975.46 133.265765 114.798105 06/04/2017 EUR 144.119299 9820000 1415251525.73 133.241809 114.777003 05/04/2017 EUR 144.124198 9820000 1415299630.87 133.246338 114.78011 04/04/2017 EUR 144.127218 9820000 1415329285.42 133.24913 114.782181 03/04/2017 EUR 144.098141 9720000 1400633931.63 133.222248 114.758555 31/03/2017 EUR 144.073137 9720000 1400390893.78 133.199131 114.736418 30/03/2017 EUR 144.106736 9720000 1400717480.14 133.230194 114.762698 29/03/2017 EUR 144.13798 9740000 1403903933.94 133.25908 114.786518 28/03/2017 EUR 144.134097 9660000 1392335377.39 133.25549 114.783282 27/03/2017 EUR 144.111224 9660000 1392114424.11 133.234343 114.76464 24/03/2017 EUR 144.10881 9660000 1392091110.78 133.232112 114.760885 23/03/2017 EUR 144.089449 9680000 1394785872.22 133.214212 114.744638 22/03/2017 EUR 144.067126 9680000 1394569786.72 133.193574 114.72632 21/03/2017 EUR 144.037123 9680000 1394279355.22 133.165835 114.701981 20/03/2017 EUR 143.995452 9680000 1393875981.84 133.127309 114.668257 17/03/2017 EUR 143.974932 9680000 1393677349.04 133.108338 114.650262 16/03/2017 EUR 144.011244 9680000 1394028846.09 133.141909 114.67842 15/03/2017 EUR 144.009266 9680000 1394009695.8 133.140081 114.677061 14/03/2017 EUR 143.906051 9700000 1395888702.18 133.044656 114.594142 13/03/2017 EUR 143.881172 9740000 1401402617.99 133.021655 114.573946 10/03/2017 EUR 143.932917 9740000 1401906612.46 133.069494 114.613367 09/03/2017 EUR 143.990544 9740000 1402467902.5 133.122772 114.658677 08/03/2017 EUR 144.0469 9740000 1403016808.31 133.174874 114.702823 07/03/2017 EUR 144.126176 9720000 1400906434.02 133.248167 114.765417 06/03/2017 EUR 144.150943 9720000 1401147166.54 133.271064 114.784771 03/03/2017 EUR 144.178714 9720000 1401417109.19 133.296739 114.804902 02/03/2017 EUR 144.085586 9680000 1394748481.24 133.21064 114.730462 01/03/2017 EUR 144.0473 9760000 1405901655.61 133.175244 114.699392 28/02/2017 EUR 144.052946 9760000 1405956749.74 133.180464 114.702758 27/02/2017 EUR 144.007853 9820000 1414157122.64 133.138774 114.66651 24/02/2017 EUR 143.98164 9820000 1413899712.18 133.11454 114.643595 23/02/2017 EUR 143.932299 9820000 1413415181.84 133.068923 114.603981 22/02/2017 EUR 143.945428 9820000 1413544111.21 133.081061 114.613625 21/02/2017 EUR 143.968184 9820000 1413767572.98 133.102099 114.631038 20/02/2017 EUR 144.079515 9880000 1423505616.55 133.205028 114.71907 17/02/2017 EUR 144.091874 9900000 1426509552.63 133.216454 114.72755 16/02/2017 EUR 144.134855 9880000 1424052367.61 133.256191 114.761144 15/02/2017 EUR 144.11033 9900000 1426692270.86 133.233517 114.740884 14/02/2017 EUR 144.116919 9860000 1420992830.66 133.239608 114.745609 13/02/2017 EUR 144.090289 9920000 1429375674.23 133.214988 114.723731 10/02/2017 EUR 144.097719 9940000 1432331335.41 133.221858 114.728067 09/02/2017 EUR 144.161565 9940000 1432965958.41 133.280885 114.778233 08/02/2017 EUR 144.111587 9940000 1432469183.44 133.234679 114.738165 07/02/2017 EUR 144.03283 9940000 1431686333.76 133.161866 114.674407 06/02/2017 EUR 143.982227 10060000 1448461213.46 133.115082 114.633433 03/02/2017 EUR 144.088103 10060000 1449526325.85 133.212967 114.715898 02/02/2017 EUR 144.094297 10060000 1449588631.04 133.218694 114.720624 01/02/2017 EUR 143.991598 10040000 1445675653.38 133.123746 114.637964 31/01/2017 EUR 144.051768 10040000 1446279755.81 133.179375 114.681915 30/01/2017 EUR 143.997814 10040000 1445738060.61 133.129493 114.638352 27/01/2017 EUR 144.117303 10040000 1446937723.56 133.239963 114.731498 26/01/2017 EUR 144.145655 10040000 1447222384.53 133.266176 114.753636 25/01/2017 EUR 144.257523 10040000 1448345534.14 133.3696 114.842056 24/01/2017 EUR 144.294815 10040000 1448719943.27 133.404078 114.870796 23/01/2017 EUR 144.292168 9980000 1440035837.9 133.40163 114.868466 20/01/2017 EUR 144.286189 9980000 1439976166.62 133.396103 114.861734 19/01/2017 EUR 144.283416 9960000 1437062828.54 133.393539 114.85908 18/01/2017 EUR 144.318885 9980000 1440302474.02 133.426331 114.886526 17/01/2017 EUR 144.318883 9960000 1437416077.11 133.426329 114.885943 16/01/2017 EUR 144.269443 9980000 1439809043.78 133.380621 114.845746 13/01/2017 EUR 144.262631 9940000 1433970561.63 133.374323 114.838561 12/01/2017 EUR 144.263538 10020000 1445520653.81 133.375161 114.83882 11/01/2017 EUR 144.286999 10020000 1445755735.71 133.396852 114.85688 10/01/2017 EUR 144.256979 10020000 1445454930.31 133.369097 114.832347 09/01/2017 EUR 144.24528 10020000 1445337713.22 133.358281 114.822314 06/01/2017 EUR 144.187653 9960000 1436109029.5 133.305004 114.774608 05/01/2017 EUR 144.24525 9900000 1428027977.92 133.358254 114.81953 04/01/2017 EUR 144.347064 9880000 1426148998.12 133.452383 114.899989 03/01/2017 EUR 144.373886 9860000 1423526516.85 133.477181 114.920897 30/12/2016 EUR 144.385305 9860000 1423639109.25 133.487738 114.926399 29/12/2016 EUR 144.39446 9780000 1412177828.13 133.496202 114.933066 28/12/2016 EUR 144.398301 9320000 1345792171.05 133.499753 114.936691 23/12/2016 EUR 144.352808 9320000 1345368174.23 133.457694 114.8963 22/12/2016 EUR 144.334587 9320000 1345198352.89 133.440848 114.881347 21/12/2016 EUR 144.348094 9180000 1325115507.27 133.453335 114.892416 20/12/2016 EUR 144.309595 9180000 1324762085.82 133.417742 114.861216 19/12/2016 EUR 144.28564 9180000 1324542178.57 133.395595 114.841862 16/12/2016 EUR 144.267343 9220000 1330144909.94 133.378679 114.82568 15/12/2016 EUR 144.287314 9220000 1330329041.08 133.397143 114.840632 14/12/2016 EUR 144.34817 9240000 1333777096.63 133.453406 114.888209 13/12/2016 EUR 144.287413 9240000 1333215698.79 133.397234 114.839791 12/12/2016 EUR 144.195155 9240000 1332363232.73 133.31194 114.765611 09/12/2016 EUR 144.119323 9240000 1331662548.93 133.241831 114.703794 08/12/2016 EUR 143.998935 9320000 1342070076.54 133.130529 114.607282 07/12/2016 EUR 143.93033 9300000 1338552076.89 133.067102 114.552326 06/12/2016 EUR 143.906695 9300000 1338332268.85 133.045251 114.532972 05/12/2016 EUR 143.730134 9300000 1336690253.27 132.882016 114.391797 02/12/2016 EUR 143.738877 9540000 1371268888.35 132.890099 114.39704 01/12/2016 EUR 143.660471 9560000 1373394104.51 132.817611 114.334188 30/11/2016 EUR 143.689237 9580000 1376542892.32 132.844206 114.355872 29/11/2016 EUR 143.639832 9560000 1373196801.33 132.79853 114.316193 28/11/2016 EUR 143.608566 9560000 1372897900.23 132.769624 114.29043 25/11/2016 EUR 143.618347 9560000 1372991406.23 132.778666 114.296385 24/11/2016 EUR 143.672707 9560000 1373511083.46 132.828924 114.339172 23/11/2016 EUR 143.690708 9560000 1373683171.76 132.845566 114.353153 22/11/2016 EUR 143.794995 10100000 1452329450.24 132.941982 114.435554 21/11/2016 EUR 143.743751 10100000 1451811889.11 132.894606 114.393998 18/11/2016 EUR 143.757571 10060000 1446201165.56 132.907382 114.403319 17/11/2016 EUR 143.719805 10060000 1445821243.99 132.872467 114.372702 16/11/2016 EUR 143.761009 9960000 1431859651.66 132.910561 114.404613 15/11/2016 EUR 143.813699 9840000 1415126804.76 132.959274 114.445911 14/11/2016 EUR 143.684448 9840000 1413854976.73 132.839778 114.342214 11/11/2016 EUR 143.770154 9820000 1411822921.9 132.919016 114.408821 10/11/2016 EUR 143.914633 9820000 1413241698.26 133.05259 114.523263 09/11/2016 EUR 144.062129 9820000 1414690113.84 133.188954 114.640553 08/11/2016 EUR 144.074658 9900000 1426339116.06 133.200537 114.649745 07/11/2016 EUR 144.085703 9880000 1423566751.83 133.210749 114.657901 04/11/2016 EUR 144.038297 9940000 1431740677.79 133.166921 114.618286 03/11/2016 EUR 144.039338 9940000 1431751018.84 133.167882 114.61861 02/11/2016 EUR 144.011163 9940000 1431470964.33 133.141834 114.595242 01/11/2016 EUR 143.919735 9940000 1430562166.47 133.057307 114.522227 31/10/2016 EUR 143.963808 9940000 1431000254.99 133.098054 114.554268 28/10/2016 EUR 143.959562 9900000 1425199664.06 133.094128 114.54909 27/10/2016 EUR 144.068422 9900000 1426277383.44 133.194772 114.635634 26/10/2016 EUR 144.143536 9920000 1429903877.47 133.264217 114.694732 25/10/2016 EUR 144.170833 9920000 1430174666.41 133.289453 114.716157 24/10/2016 EUR 144.162332 9920000 1430090334.52 133.281594 114.708713 21/10/2016 EUR 144.155373 9840000 1418488870.82 133.27516 114.70114 20/10/2016 EUR 144.141795 9860000 1421238099.71 133.262607 114.689942 19/10/2016 EUR 144.157654 9860000 1421394475.63 133.277269 114.702046 18/10/2016 EUR 144.159526 9800000 1412763363.47 133.279 114.702758 17/10/2016 EUR 144.158113 9800000 1412749516.44 133.277693 114.700752 14/10/2016 EUR 144.172546 9800000 1412890952.05 133.291037 114.71072 13/10/2016 EUR 144.188739 9800000 1413049646.54 133.306008 114.723019 12/10/2016 EUR 144.194277 9800000 1413103921.6 133.311128 114.726838 11/10/2016 EUR 144.214569 9780000 1410418490.49 133.329888 114.742308 10/10/2016 EUR 144.20279 9700000 1398767071.15 133.318998 114.732016 07/10/2016 EUR 144.20257 9620000 1387228724.5 133.318795 114.730462 06/10/2016 EUR 144.208555 9620000 1387286306.66 133.324328 114.734411 05/10/2016 EUR 144.206799 9620000 1387269409.49 133.322705 114.732663 04/10/2016 EUR 144.260998 9620000 1387790805.31 133.372813 114.774996 03/10/2016 EUR 144.272938 9620000 1387905666.44 133.383852 114.784188 30/09/2016 EUR 144.255049 9620000 1387733575.78 133.367313 114.768459 29/09/2016 EUR 144.248271 9540000 1376128509.95 133.361047 114.762374 28/09/2016 EUR 144.269328 9520000 1373444003.48 133.380514 114.778492 27/09/2016 EUR 144.245413 9520000 1373216340.39 133.358404 114.758685 26/09/2016 EUR 144.263659 9520000 1373390035.72 133.375273 114.772731 23/09/2016 EUR 144.266674 9520000 1373418745.11 133.378061 114.773249 22/09/2016 EUR 144.269995 9520000 1373450353.6 133.381131 114.775385 21/09/2016 EUR 144.198506 9520000 1372769777.99 133.315038 114.717581 20/09/2016 EUR 144.199913 9480000 1367015176.04 133.316338 114.718358 19/09/2016 EUR 144.170371 9480000 1366735117.95 133.289026 114.694279 16/09/2016 EUR 144.140907 9480000 1366455798.61 133.261786 114.668969 15/09/2016 EUR 144.136731 9460000 1363533476.2 133.257925 114.66515 14/09/2016 EUR 144.126449 9460000 1363436208.56 133.248419 114.656412 13/09/2016 EUR 144.101793 9460000 1363202962.31 133.225624 114.636281 12/09/2016 EUR 144.109937 9220000 1328693615 133.233153 114.642107 09/09/2016 EUR 144.140768 9220000 1328977887.04 133.261657 114.664762 08/09/2016 EUR 144.211958 9060000 1306560346.69 133.327474 114.721012 07/09/2016 EUR 144.282299 8820000 1272569878.56 133.392506 114.776485 06/09/2016 EUR 144.270533 8840000 1275351513.84 133.381628 114.766452 05/09/2016 EUR 144.196204 8840000 1274694445.12 133.312909 114.706836 02/09/2016 EUR 144.179787 8840000 1274549317.21 133.297731 114.692207 01/09/2016 EUR 144.156439 8840000 1274342922.12 133.276146 114.673112 31/08/2016 EUR 144.242057 8840000 1275099791.26 133.355302 114.740366 30/08/2016 EUR 144.262284 8840000 1275278594.92 133.374002 114.755837 26/08/2016 EUR 144.292211 8840000 1275543153.22 133.40167 114.775967 25/08/2016 EUR 144.284116 8820000 1272585904.8 133.394186 114.769106 24/08/2016 EUR 144.282769 8660000 1249488786.04 133.392941 114.768653 23/08/2016 EUR 144.273539 8660000 1249408852.91 133.384407 114.76095 22/08/2016 EUR 144.271149 8680000 1252273580.41 133.382198 114.758426 19/08/2016 EUR 144.251074 8680000 1252099329.34 133.363638 114.74056 18/08/2016 EUR 144.260555 8680000 1252181620.11 133.372403 114.747616 17/08/2016 EUR 144.235748 8680000 1251966299.44 133.349469 114.727097 16/08/2016 EUR 144.223641 8720000 1257630157.43 133.338276 114.716869 15/08/2016 EUR 144.251471 8640000 1246332717.08 133.364005 114.738683 12/08/2016 EUR 144.261029 8540000 1231989190.91 133.372842 114.744444 11/08/2016 EUR 144.27277 8540000 1232089462.68 133.383697 114.753312 10/08/2016 EUR 144.273121 8540000 1232092455.27 133.384021 114.752665 09/08/2016 EUR 144.260523 8540000 1231984870.53 133.372374 114.74192 08/08/2016 EUR 144.254978 8520000 1229052414.18 133.367247 114.736871 05/08/2016 EUR 144.259876 8500000 1226208946.31 133.371776 114.739007 04/08/2016 EUR 144.251145 8500000 1226134739.01 133.363704 114.731433 03/08/2016 EUR 144.205877 8380000 1208445253.5 133.321852 114.694602 02/08/2016 EUR 144.193109 8520000 1228525290.33 133.310048 114.683987 01/08/2016 EUR 144.226183 8420000 1214384458.21 133.340626 114.70949 29/07/2016 EUR 144.209705 8380000 1208477329.05 133.325391 114.694796 28/07/2016 EUR 144.195159 8360000 1205471531.76 133.311943 114.682886 27/07/2016 EUR 144.207136 8360000 1205571660.21 133.323016 114.691819 26/07/2016 EUR 144.196274 8360000 1205480857.04 133.312974 114.682368 25/07/2016 EUR 144.213168 8400000 1211390618.8 133.328593 114.69512 22/07/2016 EUR 144.205181 8360000 1205555319.81 133.321209 114.686705 21/07/2016 EUR 144.215982 8360000 1205645610.06 133.331195 114.695185 20/07/2016 EUR 144.218003 8320000 1199893787.08 133.333063 114.695962 19/07/2016 EUR 144.195718 8320000 1199708379.3 133.31246 114.677514 18/07/2016 EUR 144.185428 8320000 1199622767.14 133.302947 114.668905 15/07/2016 EUR 144.168976 8280000 1193719127.83 133.287736 114.654146 14/07/2016 EUR 144.182945 8280000 1193834786.94 133.300651 114.664632 13/07/2016 EUR 144.201865 8280000 1193991444.13 133.318143 114.679067 12/07/2016 EUR 144.184504 8240000 1188080317.62 133.302092 114.664762 11/07/2016 EUR 144.190834 8240000 1188132475.22 133.307945 114.668905 08/07/2016 EUR 144.199124 8160000 1176664855.05 133.315609 114.673889 07/07/2016 EUR 144.184468 8200000 1182312642.4 133.302059 114.661914 06/07/2016 EUR 144.241248 7440000 1073154891.21 133.354554 114.706254 05/07/2016 EUR 144.281105 6920000 998425248.64 133.391402 114.737583 04/07/2016 EUR 144.332876 6880000 993010188.28 133.439266 114.778168 01/07/2016 EUR 144.34144 6880000 993069107.61 133.447184 114.783282 30/06/2016 EUR 144.249954 6880000 992439686.55 133.362603 114.709425 29/06/2016 EUR 144.188756 6880000 992018644.77 133.306024 114.660231 28/06/2016 EUR 144.129824 6820000 982965401.34 133.251539 114.612525 27/06/2016 EUR 143.923849 6860000 987317609.74 133.061111 114.4485 24/06/2016 EUR 143.759154 6900000 991938167.62 132.908846 114.315222 23/06/2016 EUR 143.966318 6900000 993367594.88 133.100374 114.479376 22/06/2016 EUR 143.936481 6900000 993161719.7 133.072789 114.454973 21/06/2016 EUR 143.946447 6900000 993230485.15 133.082003 114.462546 20/06/2016 EUR 143.973507 6900000 993417201.72 133.107021 114.48326 17/06/2016 EUR 143.854251 6900000 992594334.43 132.996765 114.387266 16/06/2016 EUR 143.728574 6900000 991727161.61 132.880574 114.286288 15/06/2016 EUR 143.816624 6900000 992334708.28 132.961978 114.356001 14/06/2016 EUR 143.783327 6900000 992104958.1 132.931195 114.328944 13/06/2016 EUR 143.920112 6920000 995927177.38 133.057656 114.437108 10/06/2016 EUR 144.060534 6920000 996898897.95 133.187479 114.547213 09/06/2016 EUR 144.129973 6920000 997379420.01 133.251677 114.601521 08/06/2016 EUR 144.134693 6820000 982998612.9 133.256041 114.604822 07/06/2016 EUR 144.133668 6800000 980108948.05 133.255093 114.603528 06/06/2016 EUR 144.127129 6800000 980064479.84 133.249048 114.597767 03/06/2016 EUR 144.15363 6800000 980244684.94 133.273549 114.616927 02/06/2016 EUR 144.153459 6840000 986009665.19 133.273391 114.616279 01/06/2016 EUR 144.147806 6840000 985970998.26 133.268164 114.61123 31/05/2016 EUR 144.160512 6840000 986057907.01 133.279911 114.621846 27/05/2016 EUR 144.153182 6840000 986007766.15 133.273135 114.612137 26/05/2016 EUR 144.169276 6840000 986117852.48 133.288014 114.6245 25/05/2016 EUR 144.174201 6840000 986151541.46 133.292567 114.62942 24/05/2016 EUR 144.136476 6840000 985893497.45 133.257689 114.598867 23/05/2016 EUR 144.117666 6860000 988647188.88 133.240299 114.583332 20/05/2016 EUR 144.116101 6860000 988636453.32 133.238852 114.580419 19/05/2016 EUR 144.086408 6860000 988432765.18 133.2114 114.556081 18/05/2016 EUR 144.098167 6940000 1000041285.9 133.222272 114.564884 17/05/2016 EUR 144.116398 6920000 997285476.25 133.239127 114.578801 16/05/2016 EUR 144.115109 6920000 997276557.13 133.237935 114.577312 13/05/2016 EUR 144.110945 6820000 982836649.34 133.234085 114.572198 12/05/2016 EUR 144.114244 6820000 982859147.19 133.237135 114.57414 11/05/2016 EUR 144.135666 6820000 983005243.21 133.256941 114.590646 10/05/2016 EUR 144.13018 6820000 982967833.57 133.251869 114.585792 09/05/2016 EUR 144.115457 6820000 982867418.4 133.238257 114.573299 06/05/2016 EUR 144.105728 6840000 985683182.2 133.229262 114.563978 05/05/2016 EUR 144.097909 6940000 1000039491.23 133.222033 114.557375 04/05/2016 EUR 144.118334 6940000 1000181240.28 133.240917 114.573105 03/05/2016 EUR 144.127472 6960000 1003127211.87 133.249365 114.579578 29/04/2016 EUR 144.093081 6960000 1002887845.64 133.21757 114.547795 28/04/2016 EUR 144.070424 7040000 1014255788.53 133.196623 114.527988 27/04/2016 EUR 144.041186 7040000 1014049951.88 133.169591 114.506886 26/04/2016 EUR 144.021222 7040000 1013909406.11 133.151134 114.490574 25/04/2016 EUR 144.02663 7040000 1013947481.26 133.156134 114.494458 22/04/2016 EUR 144.023641 7040000 1013926437.42 133.153371 114.490057 21/04/2016 EUR 144.023045 7040000 1013922240.49 133.15282 114.489215 20/04/2016 EUR 144.040461 7040000 1014044852.21 133.168921 114.502549 19/04/2016 EUR 144.037095 7100000 1022663374.93 133.165809 114.499637 18/04/2016 EUR 144.037511 7100000 1022666332.67 133.166194 114.499119 15/04/2016 EUR 144.013379 7100000 1022494997.16 133.143883 114.478535 14/04/2016 EUR 143.996671 7100000 1022376365.78 133.128436 114.464812 13/04/2016 EUR 143.998762 7100000 1022391215.41 133.130369 114.465718 12/04/2016 EUR 143.976727 7100000 1022234768.08 133.109998 114.447982 11/04/2016 EUR 143.956316 7140000 1027848101.57 133.091127 114.431153 08/04/2016 EUR 143.959457 7080000 1019232955.6 133.094031 114.421702 07/04/2016 EUR 143.873681 7060000 1015748191.62 133.014729 114.363575 06/04/2016 EUR 143.97444 7060000 1016459549.15 133.107883 114.442804 05/04/2016 EUR 143.983619 7020000 1010765008.67 133.116369 114.449536 04/04/2016 EUR 144.025914 7140000 1028345028.91 133.155472 114.482483 01/04/2016 EUR 144.036408 7140000 1028419960.03 133.165174 114.48928 31/03/2016 EUR 144.022314 7140000 1028319322.44 133.152144 114.477628 30/03/2016 EUR 144.008009 7140000 1028217186.14 133.138919 114.466107 29/03/2016 EUR 143.988574 7140000 1028078419.7 133.12095 114.449859 28/03/2016 EUR 143.955582 7140000 1027842860.05 133.090448 114.421055 24/03/2016 EUR 143.955582 7140000 1027842860.05 133.090448 114.421055 23/03/2016 EUR 143.982854 7160000 1030917239.51 133.115662 114.442092 22/03/2016 EUR 143.993777 7140000 1028115574.87 133.125761 114.450442 21/03/2016 EUR 144.00441 7140000 1028191493.43 133.135591 114.458145 18/03/2016 EUR 143.979614 7140000 1028014450.09 133.112667 114.436914 17/03/2016 EUR 143.975419 7160000 1030864001.45 133.108788 114.432771 16/03/2016 EUR 143.875656 7160000 1030149702.38 133.016555 114.353542 15/03/2016 EUR 143.985765 7160000 1030938080.04 133.118353 114.440279 14/03/2016 EUR 144.056802 7180000 1034327841.08 133.184029 114.496659 11/03/2016 EUR 144.059829 7180000 1034349573.89 133.186827 114.497436 10/03/2016 EUR 144.03343 7200000 1037040700.23 133.162422 114.475945 09/03/2016 EUR 144.143956 7200000 1037836487.09 133.206545 114.513424 08/03/2016 EUR 144.187732 7340000 1058337959.88 133.246999 114.547795 07/03/2016 EUR 144.15458 7340000 1058094618.33 133.216363 114.520738 04/03/2016 EUR 144.131845 7880000 1135758944.67 133.195353 114.500931 03/03/2016 EUR 144.171277 7880000 1136069666.83 133.231793 114.531678 02/03/2016 EUR 144.154021 7880000 1135933691.02 133.215846 114.517437 01/03/2016 EUR 144.158726 7920000 1141737117.69 133.220195 114.520609 29/02/2016 EUR 144.097106 7920000 1141249081.42 133.16325 114.47135 26/02/2016 EUR 143.970297 7920000 1140244755.7 133.046063 114.369206 25/02/2016 EUR 143.965919 7920000 1140210082.06 133.042017 114.364934 24/02/2016 EUR 143.932593 7820000 1125552881.8 133.01122 114.337942 23/02/2016 EUR 143.927472 7820000 1125512833.7 133.006487 114.333022 22/02/2016 EUR 143.92256 7820000 1125474426.04 133.001948 114.328944 19/02/2016 EUR 143.892055 7820000 1125235871.03 132.973758 114.302794 18/02/2016 EUR 143.933157 7880000 1134193284.42 133.011741 114.335029 17/02/2016 EUR 143.879933 7880000 1133773877.2 132.962555 114.292243 16/02/2016 EUR 143.856451 7880000 1133588836.39 132.940855 114.272953 15/02/2016 EUR 143.890303 7500000 1079177278.37 132.972138 114.299428 12/02/2016 EUR 143.857525 7520000 1081808592.1 132.941848 114.271788 11/02/2016 EUR 143.814557 7520000 1081485474.16 132.90214 114.236834 10/02/2016 EUR 143.972294 7380000 1062515534.63 133.047908 114.361892 09/02/2016 EUR 143.911415 7380000 1062066247.28 132.991649 114.313215 08/02/2016 EUR 143.925672 7400000 1065049979.21 133.004824 114.323831 05/02/2016 EUR 144.040746 7260000 1045735819.49 133.111166 114.41374 04/02/2016 EUR 144.084155 7080000 1020115823.32 133.151281 114.447464 03/02/2016 EUR 144.097035 6920000 997151482.52 133.163184 114.457368 02/02/2016 EUR 144.081966 6920000 997047207.03 133.149258 114.444681 01/02/2016 EUR 144.088106 6920000 997089700.4 133.154933 114.449018 29/01/2016 EUR 144.100028 6920000 997172196.39 133.16595 114.456786 28/01/2016 EUR 144.030994 6960000 1002455724.57 133.102154 114.401183 27/01/2016 EUR 144.054109 7060000 1017022013.13 133.123515 114.419242 26/01/2016 EUR 144.04773 7060000 1016976977.59 133.11762 114.413546 25/01/2016 EUR 144.024123 7100000 1022571279.1 133.095804 114.394257 22/01/2016 EUR 144.045267 6920000 996793253.91 133.115344 114.409598 21/01/2016 EUR 144.016424 6920000 996593658.7 133.08869 114.386165 20/01/2016 EUR 143.940059 7080000 1019095622.06 133.018119 114.324737 19/01/2016 EUR 143.98923 7080000 1019443750.46 133.063559 114.363381 18/01/2016 EUR 143.984969 7140000 1028052685.15 133.059621 114.359303 15/01/2016 EUR 144.013023 7140000 1028252987.33 133.085547 114.380146 14/01/2016 EUR 143.980995 7080000 1019385447.33 133.055949 114.354124 13/01/2016 EUR 143.998185 7080000 1019507152.02 133.071835 114.367329 12/01/2016 EUR 144.011788 7080000 1019603461.42 133.084405 114.377621 11/01/2016 EUR 144.00847 7080000 1019579972.48 133.081339 114.374385 08/01/2016 EUR 144.042258 7100000 1022700033.91 133.112563 114.399565 07/01/2016 EUR 144.028538 7000000 1008199772.99 133.099884 114.388172 06/01/2016 EUR 144.086458 7000000 1008605207.35 133.15341 114.433483 05/01/2016 EUR 144.063835 7180000 1034378339.92 133.132503 114.4151 04/01/2016 EUR 144.02759 7360000 1060043067.33 133.099008 114.385583 01/01/2016 EUR 143.980227 7360000 1059694475.16 133.05524 114.345386 31/12/2015 EUR 143.980227 7360000 1059694475.16 133.05524 114.345386 30/12/2015 EUR 143.980934 7360000 1059699679.42 133.055893 114.342538 29/12/2015 EUR 143.982597 7380000 1062591570.66 133.057429 114.343768 28/12/2015 EUR 143.825643 7380000 1061433249.91 132.912385 114.216121 24/12/2015 EUR 143.825643 7380000 1061433249.91 132.912385 114.213337 23/12/2015 EUR 143.822802 7360000 1058535828.16 132.909759 114.210554 22/12/2015 EUR 143.810119 7360000 1058442476.15 132.898039 114.202463 21/12/2015 EUR 143.782009 7400000 1063986870.18 132.872062 114.179613 18/12/2015 EUR 143.786223 7440000 1069769505.93 132.875956 114.181426 17/12/2015 EUR 143.759826 7440000 1069573111.39 132.851562 114.16 16/12/2015 EUR 143.733715 7420000 1066504171.78 132.827432 114.138575 15/12/2015 EUR 143.726175 7420000 1066448221.66 132.820464 114.132037 14/12/2015 EUR 143.785337 7420000 1066887202.84 132.875137 114.178707 11/12/2015 EUR 143.827985 7320000 1052820852.99 132.914549 114.210683 10/12/2015 EUR 143.835994 7320000 1052879478.14 132.92195 114.216509 09/12/2015 EUR 143.854082 7400000 1064520208.03 132.938666 114.230296 08/12/2015 EUR 143.880213 7400000 1064713580.67 132.962814 114.250492 07/12/2015 EUR 143.902817 7400000 1064880848.16 132.983703 114.267645 04/12/2015 EUR 143.934916 7440000 1070875782.34 133.013366 114.291854 03/12/2015 EUR 143.823393 7500000 1078675454.36 132.910306 114.202398 02/12/2015 EUR 144.132494 7580000 1092524309.15 133.195952 114.447464 01/12/2015 EUR 144.100476 7600000 1095163621.32 133.166364 114.421443 30/11/2015 EUR 144.074453 7720000 1112254782.43 133.142316 114.401247 27/11/2015 EUR 144.082069 7920000 1141129989.18 133.149354 114.405714 26/11/2015 EUR 144.102136 7840000 1129760754.07 133.167898 114.42099 25/11/2015 EUR 144.098134 7820000 1126847415.6 133.1642 114.4173 24/11/2015 EUR 144.025265 7820000 1126277579.1 133.09686 114.358914 23/11/2015 EUR 143.999894 7820000 1126079174.01 133.073414 114.338266 20/11/2015 EUR 144.002554 7840000 1128980023.79 133.075872 114.338848 19/11/2015 EUR 143.976552 7840000 1128776171.36 133.051843 114.31794 18/11/2015 EUR 143.981327 7840000 1128813604.93 133.056256 114.320853 17/11/2015 EUR 143.956492 7820000 1125739770.11 133.033305 114.300917 16/11/2015 EUR 143.949977 7820000 1125688824.41 133.027285 114.295285 13/11/2015 EUR 143.947548 7820000 1125669829.6 133.02504 114.291725 12/11/2015 EUR 143.927611 7820000 1125513923.46 133.006616 114.275284 11/11/2015 EUR 143.920004 7820000 1125454434.65 132.999586 114.269005 10/11/2015 EUR 143.891875 7820000 1125234468.96 132.973592 114.245961 09/11/2015 EUR 143.824352 7820000 1124706433.66 132.911192 114.191847 06/11/2015 EUR 143.811707 8040000 1156246132.05 132.899506 114.180325 05/11/2015 EUR 143.876058 8040000 1156763507.37 132.958974 114.230685 04/11/2015 EUR 143.88078 8060000 1159679088.53 132.963338 114.234051 03/11/2015 EUR 143.876274 8120000 1168275347.87 132.959174 114.230038 02/11/2015 EUR 143.849653 8120000 1168059189.55 132.934573 114.208353 30/10/2015 EUR 143.911649 8120000 1168562591.3 132.991865 114.25567 29/10/2015 EUR 143.915749 8100000 1165717568.12 132.995654 114.258324 28/10/2015 EUR 143.963384 8100000 1166103413.74 133.039674 114.295868 27/10/2015 EUR 143.947047 8100000 1165971083.06 133.024577 114.282145 26/10/2015 EUR 143.910094 8100000 1165671765.72 132.990428 114.252175 23/10/2015 EUR 143.931361 8160000 1174479913.2 133.010081 114.267581 22/10/2015 EUR 143.932336 8100000 1165851927.05 133.010982 114.267775 21/10/2015 EUR 143.752235 8100000 1164393106.46 132.844547 114.12414 20/10/2015 EUR 143.727601 8020000 1152695367.49 132.821782 114.104397 19/10/2015 EUR 143.763488 8020000 1152983174.12 132.854946 114.132166 16/10/2015 EUR 143.762317 8020000 1152973787.51 132.853864 114.129707 15/10/2015 EUR 143.753737 8020000 1152904977 132.845935 114.122068 14/10/2015 EUR 143.74157 7960000 1144182902.12 132.834691 114.112165 13/10/2015 EUR 143.739921 7960000 1144169776.65 132.833167 114.110352 12/10/2015 EUR 143.738989 7960000 1144162360.37 132.832306 114.108864 09/10/2015 EUR 143.755679 8000000 1150045437.99 132.84773 114.12058 08/10/2015 EUR 143.751276 7940000 1141385135.82 132.843661 114.116631 07/10/2015 EUR 143.751471 7860000 1129886565.16 132.843841 114.116113 06/10/2015 EUR 143.74593 7860000 1129843016.9 132.83872 114.111323 05/10/2015 EUR 143.764146 7840000 1127110912.16 132.855554 114.12537 02/10/2015 EUR 143.756228 7840000 1127048830.8 132.848237 114.117537 01/10/2015 EUR 143.687943 7920000 1138008515.7 132.785133 114.062841 30/09/2015 EUR 143.638371 7920000 1137615900.98 132.739323 114.023291 29/09/2015 EUR 143.617983 7900000 1134582066.15 132.720482 114.006397 28/09/2015 EUR 143.606348 7900000 1134490151.45 132.70973 113.996817 25/09/2015 EUR 143.585284 7900000 1134323747.94 132.690264 113.978433 24/09/2015 EUR 143.604731 7900000 1134477379.86 132.708235 113.993451 23/09/2015 EUR 143.621604 7580000 1088651761.27 132.723828 114.006138 22/09/2015 EUR 143.605618 7580000 1088530591.69 132.709055 113.992933 21/09/2015 EUR 143.576409 7560000 1085437657.2 132.682062 113.969112 18/09/2015 EUR 143.624773 7560000 1085803284.61 132.726756 114.006138 17/09/2015 EUR 143.52357 7480000 1073556307.51 132.633233 113.925096 16/09/2015 EUR 143.56731 7480000 1073883482.3 132.673654 113.959532 15/09/2015 EUR 143.599521 7480000 1074124418.26 132.703421 113.984777 14/09/2015 EUR 143.610437 7480000 1074206073.31 132.713508 113.992868 11/09/2015 EUR 143.62997 7500000 1077224775.56 132.731559 114.00672 10/09/2015 EUR 143.655718 7500000 1077417887.82 132.755353 114.026851 09/09/2015 EUR 143.680631 7480000 1074731124.73 132.778376 114.045882 08/09/2015 EUR 143.697616 7320000 1051866554.43 132.794072 114.058957 07/09/2015 EUR 143.667602 7280000 1045900147.54 132.766336 114.034489 04/09/2015 EUR 143.694343 7220000 1037473160.77 132.791048 114.053973 03/09/2015 EUR 143.607586 7220000 1036846771.68 132.710874 113.984712 02/09/2015 EUR 143.506227 7220000 1036114960.76 132.617206 113.903671 01/09/2015 EUR 143.502276 7220000 1036086435.61 132.613554 113.90011 31/08/2015 EUR 143.524342 7220000 1036245750.88 132.633946 113.916875 28/08/2015 EUR 143.526924 7220000 1036264395.26 132.636332 113.914222 27/08/2015 EUR 143.515045 7220000 1036178629.04 132.625354 113.904253 26/08/2015 EUR 143.648029 7320000 1051503574.98 132.609814 113.893443 25/08/2015 EUR 143.670228 7460000 1071779906.76 132.630308 113.910467 24/08/2015 EUR 143.689243 7660000 1100659608.81 132.647861 113.925226 21/08/2015 EUR 143.748566 7660000 1101114021.14 132.702626 113.970277 20/08/2015 EUR 143.758365 7660000 1101189076.87 132.711672 113.977657 19/08/2015 EUR 143.789343 7640000 1098550585.58 132.74027 114.001542 18/08/2015 EUR 143.80499 7640000 1098670129.19 132.754714 114.013711 17/08/2015 EUR 143.841487 7640000 1098948967.81 132.788407 114.042063 14/08/2015 EUR 143.844233 7580000 1090339286.53 132.790942 114.042775 13/08/2015 EUR 143.861172 7580000 1090467685.08 132.806579 114.055462 12/08/2015 EUR 143.899236 7540000 1085000242.58 132.841718 114.085173 11/08/2015 EUR 143.917792 7540000 1085140154.08 132.858848 114.099219 10/08/2015 EUR 143.881005 7540000 1084862783.01 132.824888 114.069573 07/08/2015 EUR 143.881432 7540000 1084865999.62 132.825282 114.068408 06/08/2015 EUR 143.877205 7520000 1081956583.91 132.82138 114.064006 05/08/2015 EUR 143.852445 7480000 1076016291.12 132.798523 114.044263 04/08/2015 EUR 143.881287 7480000 1076232030.92 132.825148 114.066401 03/08/2015 EUR 143.845122 7440000 1070207714.81 132.791762 114.037273 31/07/2015 EUR 143.857036 7440000 1070296350.36 132.802761 114.046205 30/07/2015 EUR 143.838051 7420000 1067278344.66 132.785235 114.030864 29/07/2015 EUR 143.796442 7260000 1043962170.31 132.746823 113.997076 28/07/2015 EUR 143.799446 7260000 1043983983.09 132.749596 113.999082 27/07/2015 EUR 143.766088 7260000 1043741800.32 132.718802 113.97196 24/07/2015 EUR 143.799895 7200000 1035359248.47 132.750011 113.99727 23/07/2015 EUR 143.791392 7200000 1035298026.19 132.742161 113.989955 22/07/2015 EUR 143.780394 7140000 1026592018.16 132.732008 113.980569 21/07/2015 EUR 143.764997 7100000 1020731481.68 132.717794 113.967947 20/07/2015 EUR 143.794835 7060000 1015191541.24 132.74534 113.990991 17/07/2015 EUR 143.755505 7060000 1014913867.76 132.709032 113.958044 16/07/2015 EUR 143.692204 7060000 1014466966.37 132.650595 113.90749 15/07/2015 EUR 143.647396 7060000 1014150621.22 132.60923 113.871371 14/07/2015 EUR 143.583766 6900000 990727985.54 132.55049 113.820558 13/07/2015 EUR 143.561315 6900000 990573075.07 132.529764 113.802304 10/07/2015 EUR 143.469579 6900000 989940101.76 132.445077 113.7278 09/07/2015 EUR 143.342868 6620000 948929789.4 132.328103 113.626951 08/07/2015 EUR 143.270974 6760000 968511787.53 132.261733 113.569407 07/07/2015 EUR 143.205738 6760000 968070789.19 132.20151 113.516976 06/07/2015 EUR 143.154109 6760000 967721781.56 132.153848 113.475484 03/07/2015 EUR 143.24313 6740000 965458697.91 132.236029 113.544486 02/07/2015 EUR 143.21833 6720000 962427183.33 132.213134 113.524484 01/07/2015 EUR 143.274612 6740000 965670885.82 132.265092 113.5663 30/06/2015 EUR 143.184165 6740000 965061274.2 132.181595 113.492702 29/06/2015 EUR 143.133705 6720000 961858499.14 132.135012 113.452117 26/06/2015 EUR 143.438064 6700000 961035029.03 132.415984 113.692134 25/06/2015 EUR 143.449335 6580000 943896626.74 132.426388 113.700614 24/06/2015 EUR 143.388248 6340000 909081495.16 132.369996 113.651419 23/06/2015 EUR 143.450905 6340000 909478743.22 132.427838 113.700808 22/06/2015 EUR 143.370243 6340000 908967346.52 132.353374 113.638214 19/06/2015 EUR 143.18323 6360000 910645345.94 132.180732 113.488236 18/06/2015 EUR 143.187525 6360000 910672660.55 132.184697 113.491149 17/06/2015 EUR 143.165886 6360000 910535038.89 132.16472 113.473218 16/06/2015 EUR 143.085162 6400000 915745040.93 132.090199 113.408877 15/06/2015 EUR 143.065954 6400000 915622111.12 132.072467 113.393342 12/06/2015 EUR 143.348619 6400000 917431164.7 132.333412 113.616012 11/06/2015 EUR 143.504086 6400000 918426152.2 132.476932 113.738804 10/06/2015 EUR 143.462331 6400000 918158920.54 132.438386 113.705468 09/06/2015 EUR 143.527301 6400000 918574730.16 132.498363 113.756346 08/06/2015 EUR 143.552188 6400000 918734006.94 132.521338 113.775635 05/06/2015 EUR 143.566983 6260000 898729316.68 132.534996 113.785798 04/06/2015 EUR 143.617955 6260000 899048402.91 132.582051 113.825736 03/06/2015 EUR 143.585395 6260000 898844578.84 132.551993 113.799326 02/06/2015 EUR 143.597288 6260000 898919026.42 132.562972 113.808453 01/06/2015 EUR 143.676293 6260000 899413595.58 132.635907 113.870335 29/05/2015 EUR 143.701914 6220000 893825910.61 132.659559 113.88956 28/05/2015 EUR 143.700136 6180000 888066843.19 132.657917 113.887747 27/05/2015 EUR 143.742994 6180000 888331708.61 132.697482 113.921212 26/05/2015 EUR 143.724381 6180000 888216679.63 132.680299 113.905871 25/05/2015 EUR 143.766288 6180000 888475663.41 132.718986 113.937201 22/05/2015 EUR 143.766288 6180000 888475663.41 132.718986 113.932864 21/05/2015 EUR 143.773876 6180000 888522559.15 132.725991 113.938366 20/05/2015 EUR 143.794456 6180000 888649740.18 132.74499 113.958497 19/05/2015 EUR 143.779888 6160000 885684111.94 132.731541 113.946457 18/05/2015 EUR 143.724244 6060000 870968924.2 132.680173 113.901858 15/05/2015 EUR 143.750873 5920000 851005169.04 132.704756 113.921536 14/05/2015 EUR 143.687871 5920000 850632198.05 132.646595 113.870982 13/05/2015 EUR 143.681236 5940000 853466543.54 132.64047 113.865221 12/05/2015 EUR 143.676709 5940000 853439652.92 132.636291 113.861079 11/05/2015 EUR 143.702091 5940000 853590424.68 132.659722 113.880821 08/05/2015 EUR 143.68518 5940000 853489971.72 132.644111 113.865804 07/05/2015 EUR 143.656482 5940000 853319505.15 132.617618 113.842631 06/05/2015 EUR 143.642788 5960000 856111019.26 132.604976 113.831368 05/05/2015 EUR 143.648749 5960000 856146548.04 132.610479 113.83564 04/05/2015 EUR 143.742539 5960000 856705533.65 132.697062 113.900305 01/05/2015 EUR 143.742539 5960000 856705533.65 132.697062 113.903476 30/04/2015 EUR 143.737492 5960000 856675454.12 132.692403 113.903476 29/04/2015 EUR 143.705986 5940000 853613558.8 132.663318 113.891243 28/04/2015 EUR 143.802937 5940000 854189449.46 132.752819 113.954419 27/04/2015 EUR 143.778848 5940000 854046359.9 132.730581 113.93487 24/04/2015 EUR 143.755846 6080000 874035546.36 132.709347 113.915128 23/04/2015 EUR 143.767127 6080000 874104136.08 132.719761 113.923607 22/04/2015 EUR 143.748476 6080000 873990735.44 132.702543 113.908331 21/04/2015 EUR 143.709437 6080000 873753377 132.666504 113.876873 20/04/2015 EUR 143.698307 6100000 876559675.59 132.656229 113.867357 17/04/2015 EUR 143.684437 6080000 873601379.16 132.643425 113.854864 16/04/2015 EUR 143.728363 6080000 873868450.68 132.683975 113.889236 15/04/2015 EUR 143.766175 6080000 874098349.95 132.718882 113.918623 14/04/2015 EUR 143.750943 6080000 874005737.66 132.70482 113.906195 13/04/2015 EUR 143.760306 6080000 874062661.42 132.713464 113.912927 10/04/2015 EUR 143.774176 6040000 868396025.74 132.726268 113.922377 09/04/2015 EUR 143.760578 6040000 868313893.6 132.713715 113.910856 08/04/2015 EUR 143.770809 6040000 868375686.41 132.72316 113.918558 07/04/2015 EUR 143.768871 6040000 868363985.05 132.721371 113.916617 06/04/2015 EUR 143.729349 6040000 868125268.67 132.684886 113.882763 02/04/2015 EUR 143.729349 6040000 868125268.67 132.684886 113.882763 01/04/2015 EUR 143.735243 6000000 862411461.16 132.690328 113.886906 31/03/2015 EUR 143.721524 6000000 862329146.02 132.677662 113.875643 30/03/2015 EUR 143.641875 6000000 861851255.95 132.604133 113.811884 27/03/2015 EUR 143.629047 6120000 879009772.15 132.592291 113.800362 26/03/2015 EUR 143.602965 6160000 884594268.29 132.568213 113.779066 25/03/2015 EUR 143.562138 6160000 884342773.36 132.530523 113.746248 24/03/2015 EUR 143.551306 6160000 884276048.75 132.520524 113.737121 23/03/2015 EUR 143.568673 6180000 887254400.59 132.536556 113.750585 20/03/2015 EUR 143.643994 6360000 913575804.99 132.606089 113.808453 19/03/2015 EUR 143.614334 6420000 922004028.28 132.578709 113.784698 18/03/2015 EUR 143.54065 6420000 921530975.75 132.510687 113.725794 17/03/2015 EUR 143.597598 6160000 884561208.72 132.563259 113.770198 16/03/2015 EUR 143.65991 6180000 887818246.79 132.620782 113.820169 13/03/2015 EUR 143.656703 6160000 884925291.51 132.617822 113.815185 12/03/2015 EUR 143.670113 6160000 885007900.54 132.630201 113.825348 11/03/2015 EUR 143.693196 6340000 911014863.34 132.651511 113.843213 10/03/2015 EUR 143.673803 6400000 919512342.43 132.633608 113.827419 09/03/2015 EUR 143.661167 6380000 916558248.03 132.621943 113.816674 06/03/2015 EUR 143.647492 6360000 913598053.8 132.609319 113.804375 05/03/2015 EUR 143.632358 6360000 913501797.37 132.595348 113.792012 04/03/2015 EUR 143.532126 6340000 909993681.64 132.502818 113.712071 03/03/2015 EUR 143.52939 6340000 909976332.79 132.500292 113.709352 02/03/2015 EUR 143.576986 6560000 941865033.78 132.544231 113.746831 27/02/2015 EUR 143.580536 6500000 933273484.03 132.547508 113.74819 26/02/2015 EUR 143.585603 6500000 933306425.23 132.552185 113.75175 25/02/2015 EUR 143.759513 6480000 931561648.49 132.471972 113.682295 24/02/2015 EUR 143.741515 6440000 925695361.21 132.455387 113.667666 23/02/2015 EUR 143.688229 6440000 925352199.3 132.406285 113.625009 20/02/2015 EUR 143.629699 6440000 924975266.62 132.352351 113.577174 19/02/2015 EUR 143.601445 6440000 924793310.69 132.326315 113.554389 18/02/2015 EUR 143.566412 6340000 910211054.54 132.294033 113.526232 17/02/2015 EUR 143.540085 6220000 892819328.75 132.269773 113.504677 16/02/2015 EUR 143.550099 6220000 892881616.44 132.279001 113.512315 13/02/2015 EUR 143.557498 6200000 890056488.58 132.285819 113.516717 12/02/2015 EUR 143.547296 6180000 887122289.3 132.276418 113.508172 11/02/2015 EUR 143.530465 6180000 887018275.86 132.260908 113.49432 10/02/2015 EUR 143.518257 6220000 892683563.19 132.249659 113.484287 09/02/2015 EUR 143.518736 6220000 892686541.96 132.2501 113.484028 06/02/2015 EUR 143.593165 6220000 893149491.15 132.318685 113.541508 05/02/2015 EUR 143.594019 6220000 893154801.86 132.319472 113.541767 04/02/2015 EUR 143.581456 6220000 893076656.81 132.307896 113.531605 03/02/2015 EUR 143.548326 6220000 892870590.91 132.277367 113.500534 02/02/2015 EUR 143.494296 6020000 863835665.89 132.227579 113.457424 30/01/2015 EUR 143.468476 6020000 863680230.92 132.203786 113.433928 29/01/2015 EUR 143.452639 6020000 863584887.01 132.189193 113.420982 28/01/2015 EUR 143.433668 6020000 863470683.44 132.171712 113.396773 27/01/2015 EUR 143.472523 6000000 860835140.11 132.207516 113.43574 26/01/2015 EUR 143.504902 6000000 861029412.67 132.237352 113.46092 23/01/2015 EUR 143.590754 6040000 867288156.21 132.316464 113.527786 22/01/2015 EUR 143.554652 6060000 869941195 132.283196 113.498528 21/01/2015 EUR 143.423571 6120000 877752256.53 132.162407 113.385574 20/01/2015 EUR 143.410994 6120000 877675284.95 132.150818 113.383892 19/01/2015 EUR 143.415877 6100000 874836850.49 132.155317 113.387193 16/01/2015 EUR 143.395646 6000000 860373880.67 132.136675 113.36991 15/01/2015 EUR 143.309934 6120000 877056799.2 132.057693 113.301232 14/01/2015 EUR 143.277689 6340000 908380550.07 132.027979 113.266796 13/01/2015 EUR 143.238816 6340000 908134097.53 131.992159 113.244075 12/01/2015 EUR 143.239643 6340000 908139338.57 131.992921 113.244334 09/01/2015 EUR 143.180974 6340000 907767376.06 131.938858 113.196434 08/01/2015 EUR 143.221781 6340000 908026092.23 131.976461 113.228281 07/01/2015 EUR 143.164121 6340000 907660528.56 131.923328 113.173261 06/01/2015 EUR 143.203265 6340000 907908703.94 131.959399 113.212682 05/01/2015 EUR 143.267657 6320000 905451593.34 132.018735 113.263494 02/01/2015 EUR 143.351511 6180000 885912342.02 132.096005 113.328159 01/01/2015 EUR 143.20029 6180000 884977792.53 131.956658 113.207568 31/12/2014 EUR 143.20029 6180000 884977792.53 131.956658 113.207568 30/12/2014 EUR 143.195407 6120000 876355893.77 131.952158 113.194493 29/12/2014 EUR 143.103082 6100000 872928800.52 131.867082 113.125297 26/12/2014 EUR 143.126143 6100000 873069472.62 131.888332 113.145363 24/12/2014 EUR 143.126143 6100000 873069472.62 131.888332 113.145363 23/12/2014 EUR 143.121223 6060000 867314615.02 131.883799 113.141026 22/12/2014 EUR 143.098917 6140000 878627354.38 131.863244 113.105295 19/12/2014 EUR 142.982607 6100000 872193903.29 131.756066 113.029432 18/12/2014 EUR 142.956737 6120000 874895231.78 131.732228 113.008589 17/12/2014 EUR 142.884654 6080000 868738700.77 131.665804 112.942435 16/12/2014 EUR 142.837265 6280000 897018028.33 131.622136 112.912983 15/12/2014 EUR 142.85857 6280000 897151825.34 131.641768 112.92936 12/12/2014 EUR 142.841579 6180000 882760958.59 131.626111 112.914343 11/12/2014 EUR 142.921962 6180000 883257728.76 131.700183 112.977454 10/12/2014 EUR 142.93953 6240000 891942672.44 131.716372 112.982179 09/12/2014 EUR 143.009961 6100000 872360766.75 131.781273 113.046003 08/12/2014 EUR 143.105773 6000000 858634643.24 131.869562 113.121348 05/12/2014 EUR 143.110172 5940000 850074422.14 131.873615 113.123614 04/12/2014 EUR 143.06601 5940000 849812105.25 131.832921 113.087948 03/12/2014 EUR 143.12661 6000000 858759661.87 131.888763 113.126656 02/12/2014 EUR 143.063162 6020000 861240237.99 131.830296 113.084582 01/12/2014 EUR 143.044174 6000000 858265044.88 131.812799 113.069176 28/11/2014 EUR 143.080359 6000000 858482156.16 131.846143 113.095909 27/11/2014 EUR 143.132329 6000000 858793978.27 131.894033 113.13656 26/11/2014 EUR 143.119613 6060000 867304858.73 131.882315 113.117076 25/11/2014 EUR 143.155545 6060000 867522605.74 131.915426 113.153842 24/11/2014 EUR 143.137319 6080000 870274903.41 131.898631 113.138825 21/11/2014 EUR 143.076956 6080000 869907898.28 131.843007 113.090019 20/11/2014 EUR 142.966038 6080000 869233514.7 131.740798 113.001728 19/11/2014 EUR 142.949022 6100000 871989038.95 131.725118 112.978878 18/11/2014 EUR 142.963536 6080000 869218303.04 131.738493 112.998944 17/11/2014 EUR 142.990569 6080000 869382664.93 131.763403 113.019658 14/11/2014 EUR 142.951266 6060000 866284675.38 131.727186 112.987358 13/11/2014 EUR 142.948858 6060000 866270079.74 131.724967 112.984898 12/11/2014 EUR 142.984999 6060000 866489095.94 131.758271 113.004252 11/11/2014 EUR 142.98418 6080000 869343817.95 131.757516 113.011825 10/11/2014 EUR 142.924768 6080000 868982593.19 131.702769 112.964314 07/11/2014 EUR 142.889076 6040000 863050019.09 131.669879 112.934797 06/11/2014 EUR 142.906864 6020000 860299326.18 131.68627 112.948261 05/11/2014 EUR 142.828906 6040000 862686592.34 131.614433 112.877576 04/11/2014 EUR 142.816499 6040000 862611659.75 131.603001 112.876087 03/11/2014 EUR 142.803454 5800000 828260033.84 131.59098 112.865278 31/10/2014 EUR 142.810877 5800000 828303090.42 131.59782 112.86955 30/10/2014 EUR 142.754878 5800000 827978296.57 131.546218 112.824692 29/10/2014 EUR 142.767169 5820000 830904927.25 131.557544 112.824045 28/10/2014 EUR 142.759027 5820000 830857538.6 131.550041 112.827022 27/10/2014 EUR 142.78848 5820000 831028957.6 131.577182 112.849937 24/10/2014 EUR 142.781205 5820000 830986618.6 131.570478 112.842816 23/10/2014 EUR 142.798901 5800000 828233631.3 131.586784 112.85641 22/10/2014 EUR 142.819403 5800000 828352540.91 131.605677 112.862429 21/10/2014 EUR 142.789439 5840000 833890324.19 131.578065 112.848124 20/10/2014 EUR 142.732209 5860000 836410744.92 131.525329 112.802425 17/10/2014 EUR 142.821164 5900000 842644869.46 131.607299 112.871427 16/10/2014 EUR 142.650261 6140000 875872602.95 131.449815 112.735559 15/10/2014 EUR 142.980701 6140000 877901505.25 131.75431 112.986646 14/10/2014 EUR 143.054241 6140000 878353041.34 131.822076 113.053835 13/10/2014 EUR 143.055363 6120000 875498826.13 131.82311 113.054353 10/10/2014 EUR 143.060982 6120000 875533211.94 131.828288 113.057266 09/10/2014 EUR 143.03584 6120000 875379342.79 131.80512 113.037005 08/10/2014 EUR 143.048425 6140000 878317332.97 131.816717 113.036682 07/10/2014 EUR 143.084694 6040000 864231554.39 131.850138 113.074548 06/10/2014 EUR 143.141608 6000000 858849652.14 131.902583 113.119147 03/10/2014 EUR 143.148352 6000000 858890113.47 131.908798 113.127821 02/10/2014 EUR 143.153771 6060000 867511858.15 131.913791 113.131834 01/10/2014 EUR 143.215055 6040000 865018936.8 131.970263 113.179734 30/09/2014 EUR 143.160156 6040000 864687346.66 131.919675 101.827481 29/09/2014 EUR 143.114128 6040000 864409334.17 131.877261 101.794622 26/09/2014 EUR 143.157825 6040000 864673266.95 131.917527 101.824277 25/09/2014 EUR 143.164192 6040000 864711723.48 131.923394 101.828239 24/09/2014 EUR 143.135971 6040000 864541267.88 131.897389 101.807964 23/09/2014 EUR 143.14655 6040000 864605164.53 131.907137 101.815014 22/09/2014 EUR 143.183866 6080000 870557910.81 131.941523 101.841056 19/09/2014 EUR 143.195495 6080000 870628610.64 131.952239 101.848106 18/09/2014 EUR 143.113014 6080000 870127125.31 131.876234 101.788971 17/09/2014 EUR 143.16729 6060000 867593778.87 131.926249 101.827132 16/09/2014 EUR 143.10008 6020000 861462482.02 131.864316 101.778834 15/09/2014 EUR 143.113652 6020000 861544188.27 131.876822 101.788155 12/09/2014 EUR 143.090294 6020000 861403573.61 131.855298 101.770328 11/09/2014 EUR 143.158879 6040000 864679632.07 131.918498 101.818801 10/09/2014 EUR 143.185225 6060000 867702466.13 131.942775 101.836978 09/09/2014 EUR 143.224522 6060000 867940606.85 131.978987 101.86436 08/09/2014 EUR 143.293449 6060000 868358304.74 132.042502 101.913008 05/09/2014 EUR 143.331202 6060000 868587089.46 132.077291 101.938759 04/09/2014 EUR 143.274149 6060000 868241343.05 132.024717 101.89751 03/09/2014 EUR 143.069792 6060000 867002941.35 131.836406 101.751743 02/09/2014 EUR 143.078866 6080000 869919505.76 131.844767 101.757627 01/09/2014 EUR 143.10799 6080000 870096582.53 131.871605 101.778018 29/08/2014 EUR 143.06565 6080000 869839153.45 131.832589 101.746033 28/08/2014 EUR 143.049094 6060000 866877513.18 131.817333 101.733857 27/08/2014 EUR 143.120163 6060000 867308191.86 131.882822 101.783844 26/08/2014 EUR 143.156162 6040000 864663219.8 131.915994 101.809246 22/08/2014 EUR 143.073646 6040000 864164824.98 131.839957 101.745392 21/08/2014 EUR 143.047143 6040000 864004749.63 131.815535 101.725992 20/08/2014 EUR 143.018171 6000000 858109029.43 131.788838 101.705193 19/08/2014 EUR 143.616753 6000000 861700519.96 131.784214 101.704319 18/08/2014 EUR 143.569791 6000000 861418750.87 131.741121 101.670586 15/08/2014 EUR 143.617165 5960000 855958307.61 131.784592 101.702746 14/08/2014 EUR 143.612927 5940000 853060791.08 131.780703 101.699308 13/08/2014 EUR 143.553299 5940000 852706596.86 131.725988 101.656778 12/08/2014 EUR 143.538789 5940000 852620408.41 131.712673 101.646 11/08/2014 EUR 143.500796 5940000 852394729.13 131.677811 101.618618 08/08/2014 EUR 143.408372 5940000 851845732.43 131.593001 101.551909 07/08/2014 EUR 143.365997 5960000 854461343.46 131.554118 101.521381 06/08/2014 EUR 143.376446 5820000 834450919.24 131.563706 101.528372 05/08/2014 EUR 143.397717 5800000 831706759.43 131.583224 101.543112 04/08/2014 EUR 143.422049 5840000 837584768.16 131.605552 101.559774 01/08/2014 EUR 143.373043 5840000 837298571.79 131.560583 101.523711 31/07/2014 EUR 143.396571 5840000 837435976.91 131.582173 101.539791 30/07/2014 EUR 143.410257 5840000 837515904.94 131.594731 101.549113 29/07/2014 EUR 143.479923 5840000 837922752.48 131.658657 101.597935 28/07/2014 EUR 143.454569 5860000 840643778.78 131.635392 101.579525 25/07/2014 EUR 143.411897 5860000 840393718.07 131.596236 101.548006 24/07/2014 EUR 143.374048 5860000 840171925.1 131.561505 101.520798 23/07/2014 EUR 143.373354 5860000 840167858.59 131.560869 101.519924 22/07/2014 EUR 143.358308 5860000 840079686.62 131.547062 101.508797 21/07/2014 EUR 143.377901 5760000 825856714.59 131.565041 101.522313 18/07/2014 EUR 143.328618 5760000 825572845.33 131.519818 101.486133 17/07/2014 EUR 143.336337 5760000 825617301.18 131.526901 101.491144 16/07/2014 EUR 143.275657 5760000 825267787.99 131.471221 101.447914 15/07/2014 EUR 143.241918 5760000 825073453.37 131.440262 101.423678 14/07/2014 EUR 143.228101 5760000 824993862.58 131.427583 101.413424 11/07/2014 EUR 143.236864 5760000 825044336.68 131.435624 101.418201 10/07/2014 EUR 143.198601 5760000 824823942.15 131.400513 101.390761 09/07/2014 EUR 143.260351 5760000 825179624.57 131.457176 101.434048 08/07/2014 EUR 143.312925 5760000 825482450.9 131.505418 101.470752 07/07/2014 EUR 143.349954 5760000 825695739.77 131.539396 101.496504 04/07/2014 EUR 143.339031 5760000 825632821.45 131.529373 101.487415 03/07/2014 EUR 143.27755 5880000 842471997.96 131.472958 101.443603 02/07/2014 EUR 143.187268 5880000 841941138.65 131.390114 101.379342 01/07/2014 EUR 143.211091 5840000 836352774.23 131.411974 101.395946 30/06/2014 EUR 143.16313 5840000 836072679.28 131.367965 133.584795 27/06/2014 EUR 143.160208 5840000 836055617.84 131.365284 133.580495 26/06/2014 EUR 143.160369 5860000 838919767.53 131.365431 133.579958 25/06/2014 EUR 143.140114 5860000 838801071.28 131.346845 133.560762 24/06/2014 EUR 143.099503 5860000 838563089.93 131.30958 133.522448 23/06/2014 EUR 143.048786 5860000 838265888.61 131.263042 133.474229 20/06/2014 EUR 142.986298 5840000 835039985.96 131.205702 133.414339 19/06/2014 EUR 143.024088 5840000 835260674.13 131.240378 133.449428 18/06/2014 EUR 142.95986 5840000 834885586.41 131.181442 133.38877 17/06/2014 EUR 142.991114 6100000 872245798.39 131.210121 133.417256 16/06/2014 EUR 143.104394 6100000 872936803.67 131.314068 133.522755 13/06/2014 EUR 143.13418 6120000 875981185.58 131.3414 133.548938 12/06/2014 EUR 143.066797 5900000 844094103.1 131.279569 133.485746 11/06/2014 EUR 143.027127 5680000 812394083.34 131.243167 133.4482 10/06/2014 EUR 142.982914 5680000 812142955.82 131.202597 133.405969 09/06/2014 EUR 143.109272 5680000 812860666.5 131.318544 133.523677 06/06/2014 EUR 143.149123 5860000 838853864 131.355112 133.558843 05/06/2014 EUR 142.957454 5860000 837730685.76 131.179234 133.379479 04/06/2014 EUR 142.76337 5860000 836593350.04 131.001141 133.197889 03/06/2014 EUR 142.734895 5900000 842135885 130.975012 133.170555 02/06/2014 EUR 142.756191 5900000 842261531.77 130.994553 133.190134 30/05/2014 EUR 142.73162 5900000 842116562.91 130.972007 133.164336 29/05/2014 EUR 142.734117 5900000 842131292.72 130.974298 133.166102 28/05/2014 EUR 142.761033 6020000 859421422.74 130.998997 133.190672 27/05/2014 EUR 142.707274 6020000 859097794.77 130.949667 133.139996 26/05/2014 EUR 142.569535 6040000 861119993.01 130.823276 133.143835 23/05/2014 EUR 142.569535 6040000 861119993.01 130.823276 133.004475 22/05/2014 EUR 142.431296 6040000 860285031.85 130.696426 132.875174 21/05/2014 EUR 142.45644 6060000 863286031.7 130.719499 132.897824 20/05/2014 EUR 142.384556 6080000 865698103.13 130.653537 132.836015 19/05/2014 EUR 142.486564 6220000 886266432.38 130.747141 132.93038 16/05/2014 EUR 142.600803 6240000 889829011.44 130.851968 133.035265 15/05/2014 EUR 142.529601 6240000 889384711.34 130.786632 132.986969 14/05/2014 EUR 142.662569 6200000 884507928.07 130.908645 133.091776 13/05/2014 EUR 142.623772 6060000 864300062.41 130.873044 133.055305 12/05/2014 EUR 142.570664 6060000 863978224.31 130.824312 133.005166 09/05/2014 EUR 142.609156 6060000 864211489.7 130.859633 133.039564 08/05/2014 EUR 142.67758 6100000 870333239.17 130.922419 133.102679 07/05/2014 EUR 142.581465 6100000 869746941.15 130.834223 133.012383 06/05/2014 EUR 142.604606 6100000 869888100.24 130.855457 133.033268 05/05/2014 EUR 142.584382 6100000 869764730.41 130.8369 133.021981 02/05/2014 EUR 142.584382 6100000 869764730.41 130.8369 133.006778 01/05/2014 EUR 142.52917 6100000 869427937.98 130.786237 132.95449 30/04/2014 EUR 142.524677 6100000 869400532.19 130.782114 132.95449 29/04/2014 EUR 142.457826 6140000 874691055.56 130.720771 132.912874 28/04/2014 EUR 142.437248 6160000 877413448.27 130.701888 132.874099 25/04/2014 EUR 142.480672 6180000 880530556.64 130.741734 132.910954 24/04/2014 EUR 142.489352 6180000 880584196.18 130.749699 132.918018 23/04/2014 EUR 142.549628 6220000 886658689.79 130.805009 132.973608 22/04/2014 EUR 142.535467 6220000 886570609.91 130.792015 132.959941 21/04/2014 EUR 142.528543 6220000 886527537.79 130.785661 132.950574 17/04/2014 EUR 142.528543 6220000 886527537.79 130.785661 132.950574 16/04/2014 EUR 142.604653 6220000 887000944.85 130.855501 133.02106 15/04/2014 EUR 142.608802 6220000 887026754.35 130.859308 133.024208 14/04/2014 EUR 142.526677 6200000 883665400.88 130.783949 132.947119 11/04/2014 EUR 142.509451 6460000 920611058.06 130.768142 132.929151 10/04/2014 EUR 142.623861 6600000 941317489.15 130.873126 133.035188 09/04/2014 EUR 142.579483 6540000 932469819.01 130.832404 132.993418 08/04/2014 EUR 142.576466 6520000 929598562.27 130.829636 132.989886 07/04/2014 EUR 142.617845 6520000 929868351.38 130.867606 133.031733 04/04/2014 EUR 142.630805 6520000 929952853.65 130.879498 133.045937 03/04/2014 EUR 142.515012 6540000 932048183.15 130.773245 132.931378 02/04/2014 EUR 142.400595 6860000 976868085.19 130.668255 132.824497 01/04/2014 EUR 142.41661 6860000 976977951 130.68295 132.83947 31/03/2014 EUR 142.406265 6860000 976906984.38 130.673458 132.830256 28/03/2014 EUR 142.418907 6880000 979842080.37 130.685058 132.839086 27/03/2014 EUR 142.437682 6880000 979971257.99 130.702286 132.851985 26/03/2014 EUR 142.363346 6880000 979459820.97 130.634075 132.784878 25/03/2014 EUR 142.271659 6880000 978829015.69 130.549942 132.700264 24/03/2014 EUR 142.225048 6880000 978508332.87 130.507171 132.656498 21/03/2014 EUR 142.238897 6940000 987137950.27 130.519879 132.667477 20/03/2014 EUR 142.200278 6960000 989713940.92 130.484442 132.630622 19/03/2014 EUR 142.278282 6940000 987411283.3 130.556019 132.699956 18/03/2014 EUR 142.29906 6920000 984709496.51 130.575085 132.721225 17/03/2014 EUR 142.292068 6920000 984661116.22 130.568669 132.711474 14/03/2014 EUR 142.266689 6920000 984485494.66 130.545381 132.68698 13/03/2014 EUR 142.289683 6980000 993181987.35 130.566481 132.707327 12/03/2014 EUR 142.270235 6940000 987355433.81 130.548635 132.69128 11/03/2014 EUR 142.283609 7320000 1041516018.68 130.560907 132.704103 10/03/2014 EUR 142.324407 7340000 1044661149.54 130.598344 132.740728 07/03/2014 EUR 142.267205 7360000 1047086628.87 130.545855 132.686443 06/03/2014 EUR 142.223057 7360000 1046761701.86 130.505344 132.634845 05/03/2014 EUR 142.375702 7360000 1047885173.79 130.645413 132.785108 04/03/2014 EUR 142.266606 7340000 1044236888.1 130.545305 132.681145 03/03/2014 EUR 142.148994 7320000 1040530639.05 130.437383 132.571193 28/02/2014 EUR 142.103098 7320000 1040194679.14 130.395269 132.527119 27/02/2014 EUR 142.161771 7260000 1032094457.6 130.449108 132.579715 26/02/2014 EUR 142.114279 7260000 1031749670.39 130.405528 132.536103 25/02/2014 EUR 142.959597 7280000 1040745869.32 130.355627 132.483968 24/02/2014 EUR 142.945306 7280000 1040641830.56 130.342596 132.468995 21/02/2014 EUR 142.965883 7300000 1043650950.64 130.361359 132.487884 20/02/2014 EUR 142.872767 7300000 1042971205.16 130.276452 132.398893 19/02/2014 EUR 142.937777 7320000 1046304528.46 130.335731 132.460549 18/02/2014 EUR 142.936911 7320000 1046298191.28 130.334941 132.458937 17/02/2014 EUR 142.868775 7300000 1042942058.2 130.272812 132.392674 14/02/2014 EUR 142.817243 7260000 1036853185.68 130.225823 132.345606 13/02/2014 EUR 142.741461 7240000 1033448181.12 130.156723 132.274352 12/02/2014 EUR 142.714647 7140000 1018982581.07 130.132273 132.246941 11/02/2014 EUR 142.757112 7220000 1030706349.53 130.170994 132.288173 10/02/2014 EUR 142.782132 7260000 1036598279.83 130.193808 132.310133 07/02/2014 EUR 142.830615 7240000 1034093657.82 130.238017 132.355741 06/02/2014 EUR 142.754473 7180000 1024977117.37 130.168588 132.281416 05/02/2014 EUR 142.809377 7060000 1008234206.11 130.218651 132.332553 04/02/2014 EUR 142.735744 7080000 1010569068.92 130.15151 132.264447 03/02/2014 EUR 142.699472 7120000 1016020242.31 130.118436 132.22859 31/01/2014 EUR 142.664586 7120000 1015771858.18 130.086625 132.192579 30/01/2014 EUR 142.525401 7240000 1031883905.23 129.959712 132.063508 29/01/2014 EUR 142.449983 7240000 1031337880.73 129.890943 131.993099 28/01/2014 EUR 142.436768 7200000 1025544734.02 129.878893 131.980046 27/01/2014 EUR 142.350745 7220000 1027772383.43 129.800454 131.900039 24/01/2014 EUR 142.38455 7200000 1025168762.06 129.831279 131.9296 23/01/2014 EUR 142.415321 7200000 1025390314.16 129.859337 131.957011 22/01/2014 EUR 142.441654 7180000 1022731082.3 129.883348 131.981044 21/01/2014 EUR 142.441042 7220000 1028424327.67 129.88279 131.979892 20/01/2014 EUR 142.454308 7300000 1039916451.02 129.894886 131.99141 17/01/2014 EUR 142.444846 7200000 1025602898.39 129.886259 131.98043 16/01/2014 EUR 142.446009 7200000 1025611266.65 129.887319 131.98089 15/01/2014 EUR 142.430543 7220000 1028348521.62 129.873217 131.965841 14/01/2014 EUR 142.400975 7280000 1036679100.45 129.846256 131.937892 13/01/2014 EUR 142.41281 7220000 1028220489.71 129.857047 131.948335 10/01/2014 EUR 142.398692 7180000 1022422613.91 129.844174 131.933209 09/01/2014 EUR 142.408596 7180000 1022493723.48 129.853205 131.941808 08/01/2014 EUR 142.362431 7160000 1019315012.82 129.81111 131.898503 07/01/2014 EUR 142.362546 7080000 1007926828.91 129.811215 131.898042 06/01/2014 EUR 142.260157 7080000 1007201914.6 129.717853 131.802525 03/01/2014 EUR 142.297296 6940000 987543234.38 129.751717 131.835158 02/01/2014 EUR 142.21685 6940000 986984944.85 129.678364 131.760218 01/01/2014 EUR 141.981862 6940000 985354125.99 129.464093 131.541465 31/12/2013 EUR 141.981862 6940000 985354125.99 129.464093 131.541465 30/12/2013 EUR 141.95603 6900000 979496608.74 129.440539 131.520811 27/12/2013 EUR 141.790947 6880000 975521721.38 129.29001 131.366555 26/12/2013 EUR 141.823462 6880000 975745421.49 129.319659 131.394581 24/12/2013 EUR 141.823462 6880000 975745421.49 129.319659 131.394581 23/12/2013 EUR 141.81665 6880000 975698556.18 129.313447 131.387747 20/12/2013 EUR 141.931538 6880000 976488984.32 129.418206 131.492402 19/12/2013 EUR 141.939797 6880000 976545804.89 129.425737 131.499466 18/12/2013 EUR 141.910646 6880000 976345247.36 129.399156 131.472131 17/12/2013 EUR 141.951044 6840000 970945142.72 129.435993 131.508833 16/12/2013 EUR 141.945508 6840000 970907274.77 129.430945 131.503074 13/12/2013 EUR 141.906387 6840000 970639690.42 129.395273 131.464914 12/12/2013 EUR 141.897033 6840000 970575708.98 129.386743 131.45593 11/12/2013 EUR 141.99117 6820000 968379780.46 129.472581 131.541926 10/12/2013 EUR 142.007353 6840000 971330300.03 129.487337 131.556361 09/12/2013 EUR 141.881516 6840000 970469574.63 129.372594 131.439806 06/12/2013 EUR 141.76528 6880000 975345127.99 129.266606 131.330775 05/12/2013 EUR 141.67058 6880000 974693595.07 129.180255 131.241554 04/12/2013 EUR 141.846389 6880000 975903160.07 129.340564 131.403641 03/12/2013 EUR 141.968367 6880000 976742368.17 129.451788 131.515129 02/12/2013 EUR 141.950432 6880000 976618977.95 129.435434 131.497623 29/11/2013 EUR 142.0208 6880000 977103105.26 129.499599 131.565498 28/11/2013 EUR 142.040741 6960000 988603560.97 129.517781 131.583696 27/11/2013 EUR 142.073592 6960000 988832203.88 129.547736 131.613564 26/11/2013 EUR 142.085661 6960000 988916202.94 129.558741 131.624467 25/11/2013 EUR 141.982548 6920000 982519236.12 129.464719 131.528182 22/11/2013 EUR 141.959343 6920000 982358659.01 129.44356 131.504533 21/11/2013 EUR 141.964389 6900000 979554284.32 129.448161 131.508833 20/11/2013 EUR 141.924309 6900000 979277738.51 129.411615 131.470903 19/11/2013 EUR 141.899977 6900000 979109841.89 129.389428 131.447407 18/11/2013 EUR 141.949424 6920000 982290018.63 129.434515 131.493169 15/11/2013 EUR 141.935309 6920000 982192339.28 129.421645 131.477967 14/11/2013 EUR 141.980744 6920000 982506753.72 129.463074 131.518892 13/11/2013 EUR 141.92928 6920000 982150621.82 129.416147 131.470442 12/11/2013 EUR 141.850788 6920000 981607453.73 129.344576 131.396654 11/11/2013 EUR 141.85583 6920000 981642347.25 129.349173 131.4008 08/11/2013 EUR 141.832042 6920000 981477733.16 129.327482 131.376998 07/11/2013 EUR 141.803785 7020000 995462577.08 129.301717 131.350201 06/11/2013 EUR 141.563609 6980000 988113997.49 129.082716 131.125843 05/11/2013 EUR 141.565443 6980000 988126798.85 129.084388 131.126995 04/11/2013 EUR 141.666096 6980000 988829356.96 129.176167 131.219901 01/11/2013 EUR 141.630088 6900000 977247608.37 129.143333 131.184274 31/10/2013 EUR 141.509496 6880000 973585338.05 129.033373 131.07294 30/10/2013 EUR 141.343625 6860000 969617271.08 128.882126 130.918377 29/10/2013 EUR 141.346194 6680000 944192580.83 128.884469 130.920067 28/10/2013 EUR 141.273916 6680000 943709759.1 128.818563 130.852882 25/10/2013 EUR 141.25763 6660000 940775821 128.803713 130.836067 24/10/2013 EUR 141.387347 6660000 941639735.73 128.921994 130.95531 23/10/2013 EUR 141.448317 6660000 942045797.07 128.977588 131.011207 22/10/2013 EUR 141.427973 6640000 939081741.86 128.959038 130.992012 21/10/2013 EUR 141.301111 6760000 955195513.04 128.843361 130.873613 18/10/2013 EUR 141.280039 6760000 955053064.95 128.824146 130.851884 17/10/2013 EUR 141.219497 6760000 954643803.91 128.768942 130.794988 16/10/2013 EUR 141.154786 6760000 954206354.6 128.709936 130.734868 15/10/2013 EUR 141.102421 6760000 953852369.55 128.662188 130.685497 14/10/2013 EUR 141.07642 6760000 953676602.16 128.638479 130.660389 11/10/2013 EUR 141.026975 6780000 956162894.41 128.593394 130.612707 10/10/2013 EUR 140.942258 6780000 955588515.13 128.516146 130.533468 09/10/2013 EUR 140.912301 6700000 944112422.82 128.48883 130.504521 08/10/2013 EUR 140.926736 6700000 944209135.14 128.501992 130.51719 07/10/2013 EUR 141.017396 6680000 941996206.18 128.584659 130.600806 04/10/2013 EUR 140.96568 6680000 941650742.8 128.537503 130.550974 03/10/2013 EUR 140.890568 6660000 938331187.38 128.469013 130.480872 02/10/2013 EUR 140.899041 6660000 938387618.36 128.476739 130.48809 01/10/2013 EUR 140.782068 6680000 940424218.93 128.370079 130.378828 30/09/2013 EUR 140.578976 6680000 939067561.56 128.184892 130.191556 27/09/2013 EUR 140.563193 6660000 936150866.23 128.170501 130.174971 26/09/2013 EUR 140.646832 6660000 936707905.31 128.246766 130.251447 25/09/2013 EUR 140.797286 6660000 937709925.28 128.383955 130.389808 24/09/2013 EUR 140.81232 6640000 934993808.8 128.397664 130.402938 19/09/2013 EUR 140.590407 6560000 922273073.94 128.195315 130.194321 18/09/2013 EUR 140.409933 6600000 926705560.97 128.030753 130.026705 17/09/2013 EUR 140.356573 6580000 923546251.91 127.982097 129.977104 16/09/2013 EUR 140.258753 6580000 922902599.65 127.892902 129.885963 13/09/2013 EUR 140.13374 6580000 922080012.13 127.77891 129.768409 12/09/2013 EUR 140.174804 6540000 916743220.7 127.816354 129.805802 11/09/2013 EUR 140.136982 6540000 916495862.92 127.781866 129.770099 10/09/2013 EUR 140.054341 6520000 913154305.22 127.706511 129.692548 09/09/2013 EUR 140.078594 6520000 913312437.43 127.728626 129.714739 06/09/2013 EUR 140.105883 6500000 910688239.64 127.753509 129.73762 05/09/2013 EUR 140.00978 6580000 921264353.61 127.665879 129.647938 04/09/2013 EUR 140.16853 6580000 922308929.81 127.810633 129.794285 03/09/2013 EUR 140.225634 6560000 919880162.65 127.862703 129.846267 02/09/2013 EUR 140.244105 6540000 917196450.98 127.879545 129.862621 30/08/2013 EUR 140.169845 6540000 916710791.46 127.811832 129.78868 29/08/2013 EUR 140.145261 6520000 913747102.25 127.789416 129.76457 28/08/2013 EUR 140.136771 6520000 913691749.73 127.781674 129.756355 27/08/2013 EUR 141.330624 6380000 901689383.08 127.731571 129.70468 26/08/2013 EUR 141.536212 6360000 900170310.77 127.917377 129.799583 23/08/2013 EUR 141.536212 6360000 900170310.77 127.917377 129.882431 22/08/2013 EUR 141.555585 6360000 900293526.13 127.934886 129.899553 21/08/2013 EUR 141.4762 6360000 899788638.04 127.86314 129.825919 20/08/2013 EUR 141.512351 6360000 900018558.42 127.895812 129.867535 19/08/2013 EUR 141.573866 6360000 900409788.95 127.951408 129.923586 16/08/2013 EUR 141.696493 6360000 901189701.64 128.062236 130.034383 15/08/2013 EUR 141.597443 6380000 903391687.97 127.972717 129.942705 14/08/2013 EUR 141.694661 6320000 895510263.04 128.06058 130.031542 13/08/2013 EUR 141.626413 6300000 892246406.13 127.998899 129.968504 12/08/2013 EUR 141.684187 5940000 841604073.68 128.051114 130.021023 09/08/2013 EUR 141.632075 5940000 841294531.18 128.004016 129.971038 08/08/2013 EUR 141.611033 5940000 841169539.93 127.984999 129.950998 07/08/2013 EUR 141.518078 5960000 843447747.17 127.900988 129.865001 06/08/2013 EUR 141.497551 5940000 840495457.85 127.882436 129.845575 05/08/2013 EUR 141.422347 5940000 840048745.89 127.814469 129.775704 02/08/2013 EUR 141.46345 5940000 840292898.76 127.851617 129.811868 01/08/2013 EUR 141.352666 5940000 839634841.5 127.751493 129.709364 31/07/2013 EUR 141.287959 5940000 839250479.61 127.693012 129.648783 30/07/2013 EUR 141.25701 5940000 839066644.02 127.665041 129.620066 29/07/2013 EUR 141.219754 5880000 830372154.92 127.63137 129.585284 26/07/2013 EUR 141.294017 5840000 825157061.84 127.698487 129.651393 25/07/2013 EUR 141.318154 5840000 825298023.36 127.720301 129.673276 24/07/2013 EUR 141.329635 5820000 822538475.94 127.730678 129.682874 23/07/2013 EUR 141.303479 5740000 811081971.78 127.707038 129.658534 22/07/2013 EUR 141.385595 5720000 808725608.93 127.781253 129.73332 19/07/2013 EUR 141.258584 5660000 799523590.64 127.666463 129.614845 18/07/2013 EUR 141.183288 5620000 793450080.41 127.598412 129.545126 17/07/2013 EUR 141.027779 5540000 781293899.83 127.457867 129.40162 16/07/2013 EUR 141.045951 5540000 781394571.06 127.47429 129.417668 15/07/2013 EUR 141.032052 5540000 781317568.7 127.461729 129.404001 12/07/2013 EUR 141.00258 5320000 750133729.96 127.435092 129.375054 11/07/2013 EUR 141.010773 5280000 744536884.07 127.442497 129.38135 10/07/2013 EUR 141.169096 5280000 745372829.7 127.585586 129.526392 09/07/2013 EUR 141.307868 5280000 746105546.16 127.711005 129.653082 08/07/2013 EUR 141.339535 5260000 743445957.45 127.739625 129.681722 05/07/2013 EUR 141.223846 5260000 742837434.49 127.635068 129.573459 04/07/2013 EUR 141.100147 5260000 742186775.27 127.523271 129.45913 03/07/2013 EUR 140.708294 5200000 731683128.9 127.169123 129.099329 02/07/2013 EUR 140.859214 5220000 735285098.25 127.305521 129.23723 01/07/2013 EUR 140.707415 5200000 731678558.33 127.168329 129.097793 28/06/2013 EUR 140.518516 5200000 730696284.59 126.997606 128.923804 27/06/2013 EUR 140.503694 5340000 750289726.25 126.98421 128.9096 26/06/2013 EUR 140.216098 5420000 759971251.89 126.724287 128.645238 25/06/2013 EUR 139.852827 6000000 839116967.34 126.39597 128.311312 24/06/2013 EUR 139.913657 6000000 839481943.92 126.450947 128.366595 21/06/2013 EUR 140.344252 5900000 828031087.7 126.84011 128.759567 20/06/2013 EUR 140.393803 5880000 825515566.83 126.884893 128.804408 19/06/2013 EUR 140.869597 5880000 828313235.3 127.314905 129.240224 18/06/2013 EUR 140.726366 5860000 824656508.99 127.185456 129.108159 17/06/2013 EUR 140.776419 5860000 824949818.49 127.230693 129.153307 14/06/2013 EUR 140.779764 5880000 827785014.91 127.233716 129.154305 13/06/2013 EUR 140.679526 5880000 827195615.88 127.143123 129.061782 12/06/2013 EUR 140.753407 5900000 830445102.87 127.209895 129.128659 11/06/2013 EUR 140.751564 5900000 830434227.89 127.20823 129.126433 10/06/2013 EUR 140.870972 5880000 828321318.84 127.316148 129.235464 07/06/2013 EUR 140.963857 5880000 828867481.6 127.400095 129.318619 06/06/2013 EUR 140.880389 5860000 825559082.52 127.324659 129.241529 05/06/2013 EUR 141.250086 5860000 827725509.16 127.658783 129.580062 04/06/2013 EUR 141.267011 5860000 827824688.9 127.674079 129.594958 03/06/2013 EUR 141.189356 5840000 824545844.73 127.603896 129.523013 31/05/2013 EUR 141.205317 5840000 824639053.5 127.618322 129.537141 30/05/2013 EUR 141.269652 5700000 805237017.42 127.676466 129.595496 29/05/2013 EUR 141.152459 5700000 804569017.75 127.57055 129.487156 28/05/2013 EUR 141.367282 5720000 808620856.71 127.764702 129.684102 27/05/2013 EUR 141.180302 5720000 807551330.42 127.595714 129.646786 24/05/2013 EUR 141.180302 5720000 807551330.42 127.595714 129.500823 23/05/2013 EUR 141.364631 5720000 808605689.45 127.762306 129.670128 22/05/2013 EUR 141.585861 5700000 807039411.29 127.962249 129.873294 21/05/2013 EUR 141.556307 5700000 806870952.15 127.935539 129.854098 20/05/2013 EUR 141.637881 5680000 804503169.11 128.009264 129.9285 17/05/2013 EUR 141.660627 5660000 801799152.5 128.029821 129.947619 16/05/2013 EUR 141.450814 5740000 811927675.77 127.840197 129.754128 15/05/2013 EUR 141.306525 5740000 811099456.69 127.709791 129.62068 14/05/2013 EUR 141.374096 5740000 811487312.87 127.770861 129.68249 13/05/2013 EUR 141.452802 5660000 800622862.83 127.841993 129.754281 10/05/2013 EUR 141.575502 5620000 795654321.73 127.952887 129.865309 09/05/2013 EUR 141.635404 5620000 795990974.07 128.007025 129.919901 08/05/2013 EUR 141.698685 5640000 799180587.5 128.064217 129.977564 07/05/2013 EUR 141.662127 5600000 793307916.27 128.031177 129.943396 06/05/2013 EUR 141.716182 5600000 793610624.09 128.08003 129.889725 03/05/2013 EUR 141.716182 5600000 793610624.09 128.08003 129.982018 02/05/2013 EUR 141.705002 5600000 793548016.06 128.069926 129.9748 01/05/2013 EUR 141.498167 5600000 792389738.19 127.882993 129.779927 30/04/2013 EUR 141.455642 5620000 794980711.64 127.84456 129.779927 29/04/2013 EUR 141.354408 5620000 794411774.99 127.753067 129.669591 26/04/2013 EUR 141.086251 5640000 795726461.19 127.510712 129.429262 25/04/2013 EUR 141.030871 5640000 795414112.99 127.460661 129.369372 24/04/2013 EUR 141.159874 5640000 796141693.58 127.577251 129.483624 23/04/2013 EUR 141.216607 5640000 796461665.89 127.628525 129.532995 22/04/2013 EUR 141.038039 5620000 792633782.17 127.467139 129.373672 19/04/2013 EUR 140.850204 5620000 791578151.84 127.297378 129.203061 18/04/2013 EUR 140.792591 5580000 785622660.37 127.245309 129.152155 17/04/2013 EUR 140.751532 5580000 785393550.91 127.208201 129.116835 16/04/2013 EUR 140.613155 5580000 784621407.26 127.083138 128.991296 15/04/2013 EUR 140.571095 5580000 784386710.42 127.045126 128.953673 12/04/2013 EUR 140.567572 5580000 784367052.21 127.041942 128.948375 11/04/2013 EUR 140.567921 5580000 784369001.84 127.042257 128.946685 10/04/2013 EUR 140.594008 5580000 784514569.15 127.065834 128.967647 09/04/2013 EUR 140.478962 5580000 783872611.7 126.961858 128.867446 08/04/2013 EUR 140.566805 5580000 784362775.94 127.041248 128.94753 05/04/2013 EUR 140.519011 5580000 784096086.85 126.998053 128.901768 04/04/2013 EUR 140.306549 5460000 766073760.21 126.806035 128.711808 03/04/2013 EUR 140.154753 5460000 765244953.69 126.668845 128.57314 02/04/2013 EUR 139.985138 5460000 764318858.89 126.51555 128.421495 01/04/2013 EUR 139.689425 5460000 762704262.49 126.248291 128.158592 29/03/2013 EUR 139.689425 5460000 762704262.49 126.248291 128.158592 28/03/2013 EUR 139.692396 5500000 768308178.73 126.250976 128.158592 27/03/2013 EUR 139.625122 5500000 767938171.67 126.190176 128.096399 26/03/2013 EUR 139.92259 5500000 769574246.52 126.459021 128.369436 25/03/2013 EUR 139.878046 5500000 769329256.14 126.418763 128.327744 22/03/2013 EUR 139.966489 5520000 772615020.78 126.498696 128.40706 21/03/2013 EUR 139.905767 5520000 772279835.68 126.443816 128.350778 20/03/2013 EUR 139.809375 5560000 777340128.32 126.356699 128.261634 19/03/2013 EUR 139.705364 5540000 773967720.53 126.262697 128.165119 18/03/2013 EUR 139.854434 5540000 774793567.91 126.397423 128.30087 15/03/2013 EUR 139.880203 5540000 774936324.99 126.420712 128.322599 14/03/2013 EUR 139.819907 5520000 771805889.65 126.366218 128.266318 13/03/2013 EUR 139.763961 5500000 768701790.66 126.315655 128.214874 12/03/2013 EUR 139.895825 5500000 769427042.61 126.434831 128.335729 11/03/2013 EUR 139.840993 5500000 769125464.66 126.385275 128.285129 08/03/2013 EUR 139.89987 5500000 769449289.88 126.438487 128.337572 07/03/2013 EUR 139.897332 5420000 758243542.23 126.436193 128.333809 06/03/2013 EUR 139.794518 5440000 760482182.38 126.343272 128.238983 05/03/2013 EUR 139.578593 5420000 756515975.97 126.148124 128.040885 04/03/2013 EUR 139.397575 5400000 752746907.51 125.984523 127.873653 01/03/2013 EUR 139.453799 5400000 753050518.45 126.035337 127.923715 28/02/2013 EUR 139.444324 5400000 752999353.7 126.026774 127.91166 27/02/2013 EUR 139.135307 5400000 751330662.55 125.747491 127.628027 26/02/2013 EUR 138.974587 5500000 764360230.87 125.602236 127.480221 25/02/2013 EUR 139.840319 5500000 769121754.54 126.384666 128.271923 22/02/2013 EUR 139.768321 5500000 768725766.16 126.319596 128.204508 21/02/2013 EUR 139.669361 5500000 768181485.95 126.230158 128.112753 20/02/2013 EUR 139.774244 5500000 768758346.02 126.324949 128.208501 19/02/2013 EUR 141.374089 5440000 769075049.54 126.348668 128.231843 18/02/2013 EUR 141.353534 5400000 763309084.16 126.330298 128.212724 15/02/2013 EUR 141.424306 5400000 763691257.58 126.393548 128.274917 14/02/2013 EUR 141.42513 5400000 763695705.86 126.394285 128.274994 13/02/2013 EUR 141.351556 5380000 760471376.33 126.32853 128.207349 12/02/2013 EUR 141.154263 5360000 756586853.88 126.152206 128.027986 11/02/2013 EUR 140.986159 5340000 752866092.06 126.001968 127.874959 08/02/2013 EUR 141.064055 5200000 733533088.02 126.071585 127.943755 07/02/2013 EUR 141.050063 5200000 733460329.58 126.05908 127.930165 06/02/2013 EUR 140.979106 5140000 724632606.33 125.995665 127.865284 05/02/2013 EUR 141.068515 4900000 691235726.14 126.075571 127.945675 04/02/2013 EUR 140.926359 4800000 676446524.34 125.948524 127.81599 01/02/2013 EUR 141.237565 4800000 677940315.91 126.226654 128.095861 31/01/2013 EUR 141.293059 4800000 678206683.36 126.27625 128.138629 30/01/2013 EUR 141.240835 4800000 677956011.31 126.229577 128.090333 29/01/2013 EUR 141.441831 4760000 673263119.18 126.409211 128.272384 28/01/2013 EUR 141.364549 4760000 672895256.29 126.340142 128.201206 25/01/2013 EUR 141.547779 4880000 690753162.58 126.503898 128.365904 24/01/2013 EUR 141.59523 4940000 699480437 126.546306 128.407981 23/01/2013 EUR 141.56583 4940000 699335202.27 126.520031 128.3808 22/01/2013 EUR 141.529426 4940000 699155365.55 126.487496 128.346939 21/01/2013 EUR 141.522718 4920000 696291773.91 126.481501 128.340413 18/01/2013 EUR 141.664153 4920000 696987633.41 126.607904 128.466796 17/01/2013 EUR 141.642969 4920000 696883409.21 126.588972 128.446756 16/01/2013 EUR 141.762025 4860000 688963444.5 126.695374 128.554174 15/01/2013 EUR 141.720642 4800000 680259083.64 126.658389 128.516167 14/01/2013 EUR 141.657022 4800000 679953706.15 126.601531 128.45789 11/01/2013 EUR 141.82108 4780000 677904763.51 126.748153 128.60462 10/01/2013 EUR 141.790223 4780000 677757266.48 126.720575 128.575904 09/01/2013 EUR 141.376144 4700000 664467879.6 126.350505 128.199364 08/01/2013 EUR 141.13987 4700000 663357393.05 126.139343 127.98422 07/01/2013 EUR 141.009615 4700000 662745193.62 126.022931 127.865284 04/01/2013 EUR 141.156354 4700000 663434865.09 126.154075 127.996582 03/01/2013 EUR 141.157125 4740000 669084773.27 126.154764 127.996044 02/01/2013 EUR 141.058532 4740000 668617444.96 126.066649 127.90498 01/01/2013 EUR 140.51001 4740000 666017448.21 125.576425 127.402748 31/12/2012 EUR 140.51001 4740000 666017448.21 125.576425 127.402748 28/12/2012 EUR 140.513178 5100000 716617209.95 125.579256 127.393073 27/12/2012 EUR 140.589416 4940000 694511717.7 125.647392 127.462023 26/12/2012 EUR 140.722581 4940000 695169550.71 125.766404 127.580499 24/12/2012 EUR 140.722581 4940000 695169550.71 125.766404 127.580499 21/12/2012 EUR 140.69238 4960000 697834205.61 125.739412 127.551475 20/12/2012 EUR 140.781671 4960000 698277091.4 125.819213 127.632173 19/12/2012 EUR 140.706916 4960000 697906305.19 125.752403 127.563376 18/12/2012 EUR 140.556495 4940000 694349088.56 125.617969 127.425859 17/12/2012 EUR 140.392828 4920000 690732714.63 125.471697 127.275903 14/12/2012 EUR 140.36896 4920000 690615287.34 125.450366 127.252331 13/12/2012 EUR 140.31232 4900000 687530370.08 125.399746 127.201117 12/12/2012 EUR 140.242519 5000000 701212596.9 125.337363 127.137234 11/12/2012 EUR 140.056186 5000000 700280934.64 125.170834 126.966164 10/12/2012 EUR 139.877304 5000000 699386520.33 125.010964 126.802387 07/12/2012 EUR 140.349607 5000000 701748036.89 125.43307 127.230986 06/12/2012 EUR 140.255713 5000000 701278567.8 125.349155 127.14522 05/12/2012 EUR 140.383366 5000000 701916833.3 125.463241 127.260931 04/12/2012 EUR 140.426041 5040000 707747247.25 125.50138 127.298861 03/12/2012 EUR 140.374641 5000000 701873205.88 125.455443 127.250719 30/11/2012 EUR 140.293202 5000000 701466012.67 125.38266 127.177161 29/11/2012 EUR 140.384554 5000000 701922773.65 125.464303 127.259395 28/11/2012 EUR 140.53248 5000000 702662401.11 125.596507 127.392766 27/11/2012 EUR 140.244156 5000000 701220782.34 125.338826 127.131937 26/11/2012 EUR 140.181928 5020000 703713281.73 125.283212 127.074503 23/11/2012 EUR 140.162403 5040000 706418513.09 125.265762 127.055001 22/11/2012 EUR 140.087646 5040000 706041736.05 125.19895 126.986972 21/11/2012 EUR 139.923798 5040000 705215945.12 125.052516 126.838091 20/11/2012 EUR 139.775878 5020000 701674911.34 124.920317 126.703875 19/11/2012 EUR 139.664047 5020000 701113519.1 124.820372 126.601448 16/11/2012 EUR 139.712628 5020000 701357395.88 124.86379 126.643985 15/11/2012 EUR 139.68511 5020000 701219255.18 124.839196 126.618647 14/11/2012 EUR 139.621901 5020000 700901946.97 124.782705 126.56083 13/11/2012 EUR 139.612751 5020000 700856010.47 124.774528 126.552461 12/11/2012 EUR 139.523371 5020000 700407324.7 124.694647 126.470918 09/11/2012 EUR 139.601648 5020000 700800275.87 124.764605 126.540252 08/11/2012 EUR 139.524721 5280000 736690530.23 124.695854 126.469843 07/11/2012 EUR 139.596091 5260000 734275441.73 124.759638 126.533035 06/11/2012 EUR 139.594434 5260000 734266723.43 124.758157 126.530731 05/11/2012 EUR 139.367048 5260000 733070675.46 124.554938 126.324341 02/11/2012 EUR 139.461105 5260000 733565415.24 124.638999 126.407189 01/11/2012 EUR 139.518376 5260000 733866657.81 124.690183 126.458249 31/10/2012 EUR 139.411129 5260000 733302539.44 124.594334 126.357894 30/10/2012 EUR 139.29767 5220000 727133841.01 124.492934 126.25539 29/10/2012 EUR 139.241169 5220000 726838902.43 124.442438 126.203485 26/10/2012 EUR 139.370146 5220000 727512164.56 124.557707 126.31743 25/10/2012 EUR 139.337262 5220000 727340511.82 124.528318 126.287562 24/10/2012 EUR 139.431547 5220000 727832677.32 124.612582 126.372483 23/10/2012 EUR 139.382352 5220000 727575878.89 124.568616 126.327182 22/10/2012 EUR 139.565436 5220000 728531576.31 124.732241 126.492494 19/10/2012 EUR 139.615105 5220000 728790850.92 124.776632 126.535645 18/10/2012 EUR 139.630618 5220000 728871826.93 124.790496 126.548852 17/10/2012 EUR 139.687599 5200000 726375518.87 124.841421 126.600219 16/10/2012 EUR 139.426045 5200000 725015436.54 124.607665 126.362041 15/10/2012 EUR 139.353364 5260000 732998696.8 124.542709 126.295087 12/10/2012 EUR 139.401627 5380000 749980757.3 124.585842 126.337547 11/10/2012 EUR 139.219185 5380000 748999217.38 124.42279 126.171774 10/10/2012 EUR 139.088825 5380000 748297881.75 124.306285 126.053299 09/10/2012 EUR 139.105427 5420000 753951419.48 124.321123 126.067657 08/10/2012 EUR 139.251619 5420000 754743775.25 124.451777 126.199339 05/10/2012 EUR 139.344061 5420000 755244813.83 124.534394 126.280959 04/10/2012 EUR 139.135876 5420000 754116451.34 124.348336 126.090615 03/10/2012 EUR 139.213612 5480000 762890599.17 124.41781 126.159719 02/10/2012 EUR 139.267375 5480000 763185215.65 124.465859 126.207017 01/10/2012 EUR 139.074499 5460000 759346764.56 124.293482 126.030725 28/09/2012 EUR 138.940963 5460000 758617663.16 124.174138 125.907029 27/09/2012 EUR 138.933457 5560000 772470024.78 124.16743 125.899658 26/09/2012 EUR 138.826905 5580000 774654132.05 124.072202 125.802144 25/09/2012 EUR 139.000085 5480000 761720467.48 124.226977 125.958473 24/09/2012 EUR 139.135941 5440000 756899520.92 124.348394 126.080327 21/09/2012 EUR 139.168441 5500000 765426427.73 124.37744 126.108122 20/09/2012 EUR 139.20799 5500000 765643949.76 124.412785 126.143518 19/09/2012 EUR 139.204464 5540000 771192733.77 124.409634 126.13991 18/09/2012 EUR 138.978355 5580000 775499223.97 124.207556 125.934056 17/09/2012 EUR 138.877398 5560000 772158335.46 124.117329 125.842225 14/09/2012 EUR 139.003125 5560000 772857378.67 124.229694 125.953405 13/09/2012 EUR 139.095251 5560000 773369597.57 124.312028 126.037021 12/09/2012 EUR 139.185848 5540000 771089601.93 124.392997 126.119485 11/09/2012 EUR 139.024601 5540000 770196291.5 124.248887 125.973138 10/09/2012 EUR 139.02036 5540000 770172795.75 124.245097 125.968532 07/09/2012 EUR 139.168408 5560000 773776352.84 124.37741 126.10006 06/09/2012 EUR 139.003043 5560000 772856919.35 124.22962 125.950181 05/09/2012 EUR 138.829992 5580000 774671360.61 124.074961 125.794313 04/09/2012 EUR 138.838012 5580000 774716107.89 124.082129 125.803603 03/09/2012 EUR 138.344378 5560000 769194746.61 123.640959 125.356116 31/08/2012 EUR 138.181248 5560000 768287740.63 123.495167 125.206928 30/08/2012 EUR 138.019026 5560000 767385788.43 123.350186 125.058815 29/08/2012 EUR 138.014973 5540000 764602951.35 123.346564 125.053671 28/08/2012 EUR 137.897255 5500000 758434907.06 123.241357 124.946252 27/08/2012 EUR 137.688767 5440000 749026895.06 123.055027 124.881602 24/08/2012 EUR 137.688767 5440000 749026895.06 123.055027 124.746619 23/08/2012 EUR 137.759072 5400000 743898989.66 123.11786 124.810041 22/08/2012 EUR 137.904085 5380000 741923977.89 123.247461 124.940954 21/08/2012 EUR 139.401761 5060000 705372911.37 123.292304 124.993243 20/08/2012 EUR 139.33545 5060000 705037378.42 123.233656 124.933046 17/08/2012 EUR 139.266393 5100000 710258606.9 123.172579 124.86924 16/08/2012 EUR 139.018972 5100000 708996758.38 122.953751 124.646571 15/08/2012 EUR 138.867066 5100000 708222037.3 122.819399 124.509285 14/08/2012 EUR 138.717002 5100000 707456710.65 122.686677 124.373994 13/08/2012 EUR 138.644188 5100000 707085363.34 122.622277 124.308269 10/08/2012 EUR 138.793293 5100000 707845796.12 122.754152 124.43995 09/08/2012 EUR 138.956399 5100000 708677637.19 122.898409 124.585299 08/08/2012 EUR 139.007082 5100000 708936120.27 122.943235 124.630447 07/08/2012 EUR 139.008029 5040000 700600468.58 122.944072 124.630984 06/08/2012 EUR 139.297188 5040000 702057827.86 123.199816 124.888973 03/08/2012 EUR 139.016715 4980000 692303242.88 122.951755 124.634747 02/08/2012 EUR 138.176423 4980000 688118589.34 122.208568 123.876752 01/08/2012 EUR 138.066284 5060000 698615397.89 122.111157 123.777473 31/07/2012 EUR 137.67609 5060000 696641018.63 121.766054 123.41291 30/07/2012 EUR 138.046622 5060000 698515911.19 122.093767 123.75774 27/07/2012 EUR 137.86596 5020000 692087119.27 121.933982 123.593656 26/07/2012 EUR 137.416203 5100000 700822636.27 121.5362 123.189628 25/07/2012 EUR 136.256714 5160000 703084646.53 120.510703 122.15038 24/07/2012 EUR 136.044334 5140000 699267877.91 120.322866 121.959192 23/07/2012 EUR 136.571225 5240000 715633219.77 120.788869 122.430328 20/07/2012 EUR 137.219663 5240000 719031037.67 121.362372 123.009804 19/07/2012 EUR 137.754415 5220000 719078048.66 121.835328 123.488541 18/07/2012 EUR 137.730712 5220000 718954317.14 121.814364 123.466658 17/07/2012 EUR 137.783038 5240000 721983120.06 121.860643 123.513342 16/07/2012 EUR 137.644516 5240000 721257269.02 121.738129 123.388724 13/07/2012 EUR 137.816867 4780000 658764626.14 121.890563 123.542212 12/07/2012 EUR 137.521044 4680000 643598488.79 121.628925 123.279309 11/07/2012 EUR 137.625392 4620000 635829312.42 121.721215 123.371525 10/07/2012 EUR 137.264967 4580000 628673550.24 121.402441 123.048041 09/07/2012 EUR 136.980732 4580000 627371753.12 121.151053 122.792279 06/07/2012 EUR 137.34978 4580000 629061996.56 121.477453 123.1206 05/07/2012 EUR 137.5055 4580000 629775194.05 121.615178 123.259192 04/07/2012 EUR 137.940917 4760000 656598768.75 122.000277 123.648786 03/07/2012 EUR 138.114662 4760000 657425795.18 122.153944 123.803579 02/07/2012 EUR 137.830934 4680000 645048772.73 121.903004 123.548508 29/06/2012 EUR 137.72312 4660000 641789740.65 121.807649 123.450227 28/06/2012 EUR 136.631605 4660000 636703281.93 120.842271 122.468489 27/06/2012 EUR 136.418989 4640000 632984112.9 120.654225 122.278145 26/06/2012 EUR 136.348523 4640000 632657148.22 120.591903 122.214493 25/06/2012 EUR 136.791259 4620000 631975618.32 120.983475 122.611073 22/06/2012 EUR 137.373441 4620000 634665301.65 121.49838 123.130045 21/06/2012 EUR 137.306916 4620000 634357956.51 121.439542 123.068926 20/06/2012 EUR 136.936363 4620000 632646000.61 121.111811 122.735153 19/06/2012 EUR 136.678462 4580000 625987358.39 120.883713 122.50281 18/06/2012 EUR 136.477519 4560000 622337489.44 120.705992 122.321834 15/06/2012 EUR 136.621435 4560000 622993745.85 120.833276 122.4496 14/06/2012 EUR 136.380416 4560000 621894698.97 120.62011 122.232921 13/06/2012 EUR 136.30785 4580000 624289954.01 120.55593 122.167963 12/06/2012 EUR 136.469966 4580000 625032446.76 120.699311 122.313158 11/06/2012 EUR 136.896302 4580000 626985065.61 121.076379 122.695073 08/06/2012 EUR 137.24911 4580000 628600925.54 121.388416 123.009266 07/06/2012 EUR 137.378439 5000000 686892197.09 121.5028 123.12467 06/06/2012 EUR 137.247381 4720000 647807639.2 121.386887 123.005734 05/06/2012 EUR 136.741664 4720000 645420655.4 120.939612 122.789515 04/06/2012 EUR 136.741664 4720000 645420655.4 120.939612 122.728089 01/06/2012 EUR 136.741664 4720000 645420655.4 120.939612 122.54028 31/05/2012 EUR 136.574469 4720000 644631495.79 120.791738 122.38948 30/05/2012 EUR 136.571251 4600000 628227755.72 120.788892 122.386178 29/05/2012 EUR 136.972148 4600000 630071884.24 121.143461 122.760568 28/05/2012 EUR 137.127505 4600000 630786523.83 121.280864 122.898776 25/05/2012 EUR 137.398347 4580000 629284431.84 121.520407 123.13995 24/05/2012 EUR 137.554554 4580000 629999860.65 121.658563 123.280077 23/05/2012 EUR 137.433679 4580000 629446251.58 121.551656 123.171507 22/05/2012 EUR 137.563191 4580000 630039417.47 121.666202 123.286527 21/05/2012 EUR 137.320031 4580000 628925742.57 121.451142 123.068081 18/05/2012 EUR 137.333735 4600000 631735182.06 121.463262 123.078524 17/05/2012 EUR 137.344335 4600000 631783944.56 121.472637 123.088121 16/05/2012 EUR 137.51352 4600000 632562193.41 121.622271 123.238845 15/05/2012 EUR 137.500592 4600000 632502725.56 121.610837 123.226713 14/05/2012 EUR 137.724734 4600000 633533779.52 121.809077 123.426655 11/05/2012 EUR 138.121848 4600000 635360502.84 122.1603 123.781158 10/05/2012 EUR 138.175394 4600000 635606812.67 122.207658 123.829761 09/05/2012 EUR 138.002744 4660000 643092787.16 122.054959 123.674124 08/05/2012 EUR 138.324279 4660000 644591144.04 122.339337 123.96152 07/05/2012 EUR 138.236083 4660000 644180148.65 122.261334 123.957143 04/05/2012 EUR 138.236083 4660000 644180148.65 122.261334 123.872606 03/05/2012 EUR 138.127965 4660000 643676319.01 122.16571 123.774939 02/05/2012 EUR 137.998644 4660000 643073682.5 122.051333 123.658537 01/05/2012 EUR 137.941439 4660000 642807107.58 122.000739 123.614848 30/04/2012 EUR 137.934599 4660000 642775233.85 121.994689 123.614848 27/04/2012 EUR 137.779962 4660000 642054625.57 121.857922 123.474874 26/04/2012 EUR 137.843827 4660000 642352234.74 121.914407 123.531693 25/04/2012 EUR 137.797477 4360000 600797001.24 121.873413 123.482398 24/04/2012 EUR 137.615399 4360000 600003143.36 121.712377 123.319159 23/04/2012 EUR 137.443043 4360000 599251669.33 121.559938 123.16452 20/04/2012 EUR 137.60274 4360000 599947949.76 121.70118 123.305569 19/04/2012 EUR 137.60783 4360000 599970141.5 121.705682 123.309792 18/04/2012 EUR 137.745313 4360000 600569567.21 121.827278 123.431799 17/04/2012 EUR 137.672762 4380000 603006699.81 121.763111 123.366918 16/04/2012 EUR 137.48969 4380000 602204842.71 121.601195 123.202297 13/04/2012 EUR 137.556535 4420000 607999888.94 121.660315 123.260651 12/04/2012 EUR 137.65462 4420000 608433421.98 121.747065 123.347108 11/04/2012 EUR 137.460173 4440000 610323171.54 121.575089 123.17358 10/04/2012 EUR 137.299288 4440000 609608839.93 121.432796 123.029153 09/04/2012 EUR 137.791737 4400000 606283645.31 121.868337 123.466888 06/04/2012 EUR 137.791737 4400000 606283645.31 121.868337 123.466888 05/04/2012 EUR 137.791737 4400000 606283645.31 121.868337 123.466888 04/04/2012 EUR 137.900155 4400000 606760684.77 121.964226 123.563711 03/04/2012 EUR 138.203631 4400000 608095976.48 122.232632 123.834599 02/04/2012 EUR 138.230669 4420000 610979560 122.256545 123.858478 30/03/2012 EUR 138.164482 4420000 610687013.79 122.198007 123.795977 29/03/2012 EUR 138.015523 4420000 610028612.71 122.066262 123.661608 28/03/2012 EUR 138.404381 4420000 611747366.31 122.410183 124.008741 27/03/2012 EUR 138.385877 4420000 611665576.91 122.393817 123.993077 26/03/2012 EUR 138.511898 4420000 612222593.48 122.505275 124.105487 23/03/2012 EUR 138.475457 4420000 612061522.28 122.473045 124.070627 22/03/2012 EUR 138.447514 4420000 611938014.67 122.448331 124.044445 21/03/2012 EUR 138.527697 4420000 612292423.62 122.519248 124.116236 20/03/2012 EUR 138.587955 4420000 612558765.5 122.572543 124.170675 19/03/2012 EUR 138.607283 4380000 607099902.26 122.589637 124.186722 16/03/2012 EUR 138.56643 4320000 598606978.78 122.553505 124.148177 15/03/2012 EUR 138.663202 4240000 587931978.9 122.639094 124.232945 14/03/2012 EUR 138.694374 4180000 579742486.79 122.666664 124.259665 13/03/2012 EUR 138.73907 4180000 579929313.54 122.706195 124.299899 12/03/2012 EUR 138.790881 4180000 580145885.05 122.752018 124.346199 09/03/2012 EUR 138.879072 4160000 577736941.25 122.830018 124.423749 08/03/2012 EUR 138.930679 4140000 575173011.42 122.875661 124.469435 07/03/2012 EUR 138.920313 4140000 575130096.67 122.866493 124.460297 06/03/2012 EUR 138.83849 4140000 574791350.66 122.794126 124.388429 05/03/2012 EUR 138.9421 4140000 575220297.06 122.885762 124.479647 02/03/2012 EUR 138.983993 4140000 575393731.35 122.922814 124.515274 01/03/2012 EUR 138.871655 4140000 574928654 122.823458 124.412078 29/02/2012 EUR 138.448894 4140000 573178425.26 122.449552 124.018953 28/02/2012 EUR 138.13368 4140000 571873435.42 122.170764 123.752288 27/02/2012 EUR 137.900474 4140000 570907963.64 121.964508 123.542596 24/02/2012 EUR 137.654035 4140000 569887705.19 121.746548 123.320695 23/02/2012 EUR 137.531668 4140000 569381108.5 121.638322 123.209437 22/02/2012 EUR 137.571204 4140000 569544784.62 121.673289 123.242915 21/02/2012 EUR 139.050434 4140000 575668799.92 121.680302 123.249057 20/02/2012 EUR 138.924256 4140000 575146423.83 121.569887 123.136494 17/02/2012 EUR 138.819814 4200000 583043222.71 121.478491 123.043127 16/02/2012 EUR 138.722318 4200000 582633738.71 121.393175 122.955058 15/02/2012 EUR 138.750444 4260000 591076895.22 121.417787 122.979398 14/02/2012 EUR 138.848697 4280000 594272423.85 121.503766 123.067313 13/02/2012 EUR 138.868937 4280000 594359053.87 121.521478 123.084513 10/02/2012 EUR 138.812388 4280000 594117020.84 121.471993 123.03207 09/02/2012 EUR 139.067735 4280000 595209908.99 121.695442 123.256812 08/02/2012 EUR 138.987758 4260000 592087850.25 121.625456 123.18648 07/02/2012 EUR 138.958533 4300000 597521694.31 121.599882 123.161756 06/02/2012 EUR 138.992172 4300000 597666340.38 121.629318 123.192776 03/02/2012 EUR 138.934441 4300000 597418098.92 121.578799 123.139412 02/02/2012 EUR 138.948259 4300000 597477513.85 121.590891 123.150776 01/02/2012 EUR 138.746594 4340000 602160219.58 121.414418 122.972948 31/01/2012 EUR 138.28414 4340000 600153170.44 121.009734 122.563929 30/01/2012 EUR 138.053348 4360000 601912601.29 120.807772 122.360763 27/01/2012 EUR 138.227721 4360000 602672864.04 120.960362 122.512869 26/01/2012 EUR 138.16235 4360000 602387849.19 120.903158 122.454591 25/01/2012 EUR 137.948172 4360000 601454033.94 120.715735 122.266014 24/01/2012 EUR 137.916259 4360000 601314890.73 120.687808 122.238756 23/01/2012 EUR 137.98572 4360000 601617740.14 120.748592 122.300719 20/01/2012 EUR 137.620079 4360000 600023546.36 120.428627 121.976391 19/01/2012 EUR 137.447313 4340000 596521342.43 120.277443 121.823748 18/01/2012 EUR 137.484931 4340000 596684604.64 120.310362 121.857071 17/01/2012 EUR 137.441876 4340000 596497742.79 120.272685 121.820446 16/01/2012 EUR 137.348308 4340000 596091658.59 120.190805 121.739364 13/01/2012 EUR 137.226992 4340000 595565148.85 120.084644 121.630794 12/01/2012 EUR 137.292288 4080000 560152538 120.141783 121.6903 11/01/2012 EUR 136.686828 4140000 565883469.52 119.611957 121.155358 10/01/2012 EUR 136.255535 4180000 569548140.32 119.234541 120.776361 09/01/2012 EUR 136.152927 4180000 569119236.5 119.144751 120.685758 06/01/2012 EUR 136.105664 4200000 571643789.07 119.103392 120.643374 05/01/2012 EUR 136.354929 4320000 589053297.49 119.321519 120.86205 04/01/2012 EUR 136.654843 4320000 590348924.52 119.583968 121.124492 03/01/2012 EUR 136.629469 4520000 617565202 119.561764 121.09923 02/01/2012 EUR 136.433859 4520000 616681045.78 119.390589 121.134013 30/12/2011 EUR 136.433859 4520000 616681045.78 119.390589 120.87564 29/12/2011 EUR 136.406811 4520000 616558787.84 119.36692 120.849842 28/12/2011 EUR 136.363222 4520000 616361763.84 119.328776 120.809224 27/12/2011 EUR 136.147609 4520000 615387192.97 119.140097 120.720694 26/12/2011 EUR 136.147609 4520000 615387192.97 119.140097 120.61604 23/12/2011 EUR 136.147609 4520000 615387192.97 119.140097 120.61604 22/12/2011 EUR 136.029508 4600000 625735736.87 119.036749 120.508391 21/12/2011 EUR 136.129365 4600000 626195082.15 119.124132 120.59623 20/12/2011 EUR 136.265693 4620000 629547503.71 119.24343 120.725531 19/12/2011 EUR 136.053677 4620000 628567990.25 119.057899 120.53634 16/12/2011 EUR 135.887903 4620000 627802115.68 118.912834 120.386768 15/12/2011 EUR 135.59731 4620000 626459573.91 118.658541 120.127167 14/12/2011 EUR 134.993734 4680000 631770677.2 118.130364 119.589844 13/12/2011 EUR 135.104978 4880000 659312296.24 118.227711 119.689585 12/12/2011 EUR 134.912851 4880000 658374717.67 118.059585 119.518207 09/12/2011 EUR 134.716532 4540000 611613055.71 117.88779 119.341223 08/12/2011 EUR 134.432554 4540000 610323799.48 117.639286 119.087996 07/12/2011 EUR 135.079739 4580000 618665207.27 118.205625 119.663095 06/12/2011 EUR 135.121043 4540000 613449536.45 118.24177 119.700027 05/12/2011 EUR 135.207553 4540000 613842293.29 118.317473 119.776349 02/12/2011 EUR 134.321327 4540000 609818827.67 117.541954 118.986413 01/12/2011 EUR 134.314952 4600000 617848782.13 117.536375 118.978504 30/11/2011 EUR 133.512404 4600000 614157060.4 116.834081 118.263431 29/11/2011 EUR 133.106784 4600000 612291208.35 116.479131 117.905395 28/11/2011 EUR 133.023593 4600000 611908529.47 116.406332 117.830763 25/11/2011 EUR 132.440864 4600000 609227978.07 115.896398 117.31325 24/11/2011 EUR 132.701417 4640000 615734576.11 116.124402 117.541447 23/11/2011 EUR 132.852078 4640000 616433643.42 116.256243 117.67405 22/11/2011 EUR 133.216368 4680000 623452604.58 116.575026 117.996382 21/11/2011 EUR 133.665908 4600000 614863180.9 116.96841 118.393346 18/11/2011 EUR 133.851563 4620000 618394223.8 117.130873 118.555894 17/11/2011 EUR 133.717331 4620000 617774071.29 117.013409 118.435961 16/11/2011 EUR 133.537521 4680000 624955601.84 116.856061 118.276407 15/11/2011 EUR 133.420238 4680000 624406717.82 116.753429 118.173058 14/11/2011 EUR 134.095231 4620000 619519970.07 117.344102 118.770347 11/11/2011 EUR 134.382144 4740000 636971366.61 117.595174 119.022884 10/11/2011 EUR 133.823765 4740000 634324647.42 117.106547 118.527485 09/11/2011 EUR 133.177642 4920000 655233999.56 116.541138 117.955841 08/11/2011 EUR 134.000583 4920000 659282872.98 117.261277 118.684044 07/11/2011 EUR 134.191242 4940000 662904736.63 117.428119 118.852581 04/11/2011 EUR 134.695089 4940000 665393741.99 117.869026 119.296306 03/11/2011 EUR 135.082193 5020000 678112611.38 118.207773 119.637219 02/11/2011 EUR 134.961236 5020000 677505405.77 118.101926 119.529263 01/11/2011 EUR 134.953793 5060000 682866192.83 118.095412 119.524349 31/10/2011 EUR 134.990694 5060000 683052915.13 118.127704 119.556675 28/10/2011 EUR 135.11677 5060000 683690859.76 118.23803 119.666627 27/10/2011 EUR 135.37761 5060000 685010709.38 118.466286 119.895975 26/10/2011 EUR 135.397558 5060000 685111645.96 118.483742 119.911716 25/10/2011 EUR 135.320337 5060000 684720906.62 118.416168 119.844378 24/10/2011 EUR 135.230779 5060000 684267743.81 118.337797 119.764678 21/10/2011 EUR 135.234949 5060000 684288845.12 118.341446 119.766751 20/10/2011 EUR 135.120158 5060000 683708002.96 118.240995 119.664246 19/10/2011 EUR 135.289874 4880000 660214586.96 118.38951 119.813281 18/10/2011 EUR 135.379806 4880000 660653454.75 118.468208 119.892827 17/10/2011 EUR 135.550241 4880000 661485177.7 118.617352 120.042476 14/10/2011 EUR 135.500624 4880000 661243045.89 118.573933 119.997635 13/10/2011 EUR 135.559981 4900000 664243907.07 118.625876 120.048542 12/10/2011 EUR 135.613162 4920000 667216757.7 118.672413 120.094611 11/10/2011 EUR 135.759142 4780000 648928700.82 118.800157 120.223452 10/10/2011 EUR 135.810856 4780000 649175895.83 118.845411 120.268523 07/10/2011 EUR 135.833352 4780000 649283423.55 118.865097 120.286413 06/10/2011 EUR 135.789922 4780000 649075830.98 118.827092 120.246486 05/10/2011 EUR 135.789913 4780000 649075788.64 118.827085 120.245719 04/10/2011 EUR 135.823158 4860000 660100550.26 118.856177 120.274512 03/10/2011 EUR 135.776718 4920000 668021456.06 118.815538 120.234278 30/09/2011 EUR 135.682137 4920000 667556115.8 118.732772 120.137609 29/09/2011 EUR 135.569215 4960000 672423307.91 118.633956 120.046008 28/09/2011 EUR 135.531999 4960000 672238715.64 118.601389 120.012454 27/09/2011 EUR 135.5862 4960000 672507556.77 118.648819 120.060366 26/09/2011 EUR 135.620908 4960000 672679706.06 118.679192 120.090695 23/09/2011 EUR 135.723587 4960000 673188994.79 118.769044 120.180761 22/09/2011 EUR 135.651256 5040000 683682335.25 118.705749 120.115649 21/09/2011 EUR 135.520937 5060000 685735945.04 118.591709 119.998249 20/09/2011 EUR 135.523447 5060000 685748644.7 118.593905 120.000322 19/09/2011 EUR 135.588143 5060000 686076004.83 118.65052 120.057218 16/09/2011 EUR 135.645759 5060000 686367544.76 118.700938 120.105898 15/09/2011 EUR 135.250641 5060000 684368245.13 118.355178 119.753698 14/09/2011 EUR 135.240101 5060000 684314913.98 118.345955 119.74387 13/09/2011 EUR 135.125042 5060000 683732715.14 118.245269 119.641826 12/09/2011 EUR 135.34251 5060000 684833104.35 118.435571 119.835855 09/09/2011 EUR 135.827274 5060000 687286007.8 118.859778 120.263686 08/09/2011 EUR 135.900652 5060000 687657300.66 118.92399 120.32849 07/09/2011 EUR 135.884626 5060000 687576212.33 118.909966 120.314362 06/09/2011 EUR 135.52775 5080000 688480973.27 118.597671 119.998326 05/09/2011 EUR 135.64467 5080000 689074925.94 118.699985 120.10083 02/09/2011 EUR 136.005518 5080000 690908033.24 119.015756 120.42132 01/09/2011 EUR 136.00811 5100000 693641364.05 119.018024 120.422779 31/08/2011 EUR 135.933293 5100000 693259798.03 118.952554 136.814581 30/08/2011 EUR 135.973736 5100000 693466054.22 118.987944 136.917924 29/08/2011 EUR 136.044282 5120000 696546725.28 119.049678 120.315898 26/08/2011 EUR 136.044282 5120000 696546725.28 119.049678 120.445199 25/08/2011 EUR 136.043057 5120000 696540456.93 119.048606 120.443126 24/08/2011 EUR 135.94464 5140000 698755452.72 118.962483 120.354519 23/08/2011 EUR 137.170607 5140000 705056922.78 119.018722 120.418018 22/08/2011 EUR 137.217794 5120000 702555107.53 119.059665 120.458789 19/08/2011 EUR 137.256023 5120000 702750842.25 119.092835 120.491268 18/08/2011 EUR 137.271452 5120000 702829834.65 119.106222 120.503323 17/08/2011 EUR 137.167103 5160000 707782253.45 119.015682 120.410186 16/08/2011 EUR 137.012593 5560000 761790019.25 118.881618 120.273898 15/08/2011 EUR 136.969332 5560000 761549489.6 118.844082 120.233357 12/08/2011 EUR 137.015747 5600000 767288188.32 118.884355 120.272516 11/08/2011 EUR 136.989243 5600000 767139762.32 118.861358 120.247638 10/08/2011 EUR 136.9881 5320000 728776696.6 118.860366 120.246026 09/08/2011 EUR 136.732996 5320000 727419539.38 118.63902 120.019441 08/08/2011 EUR 136.723169 5320000 727367261.99 118.630494 120.010688 05/08/2011 EUR 135.454127 5320000 720615960.59 117.529385 118.88529 04/08/2011 EUR 135.142788 5320000 718959635.54 117.259246 118.608951 03/08/2011 EUR 135.035177 5360000 723788551.1 117.165875 118.514586 02/08/2011 EUR 134.94696 5360000 723315708.12 117.089332 118.437035 01/08/2011 EUR 135.068428 5360000 723966775.21 117.194726 118.543916 29/07/2011 EUR 135.17835 5360000 724555956.87 117.290102 118.6369 28/07/2011 EUR 135.189194 5360000 724614082.94 117.299511 118.646958 27/07/2011 EUR 135.236744 5420000 732983156.83 117.340768 118.688113 26/07/2011 EUR 135.268115 5420000 733153188.27 117.367988 118.716062 25/07/2011 EUR 135.268813 5420000 733156969.02 117.368594 118.716139 22/07/2011 EUR 135.693639 5480000 743601144.7 117.737202 119.087074 21/07/2011 EUR 135.707983 5480000 743679751.1 117.749648 119.099359 20/07/2011 EUR 135.28113 5480000 741340594.94 117.379281 118.723817 19/07/2011 EUR 135.100091 5480000 740348499.72 117.222199 118.564571 18/07/2011 EUR 134.71134 5480000 738218144.25 116.884891 118.221968 15/07/2011 EUR 135.132267 5480000 740524825.2 117.250117 118.589218 14/07/2011 EUR 135.250648 5480000 741173553.76 117.352832 118.695177 13/07/2011 EUR 135.298333 5520000 746846798.64 117.394207 118.736717 12/07/2011 EUR 135.243378 5520000 746543451.27 117.346525 118.68819 11/07/2011 EUR 135.105381 5520000 745781707.62 117.226789 118.56649 08/07/2011 EUR 135.692527 5520000 749022752.24 117.736237 119.081162 07/07/2011 EUR 135.716318 5520000 749154077.62 117.75688 119.100357 06/07/2011 EUR 135.804457 5520000 749640602.76 117.833356 119.176449 05/07/2011 EUR 135.895237 5520000 750141713.42 117.912123 119.256609 04/07/2011 EUR 135.962074 5520000 750510648.77 117.970115 119.314887 01/07/2011 EUR 135.984228 5500000 747913257.94 117.989337 119.332317 30/06/2011 EUR 135.956837 5500000 747762605.55 117.965571 119.297918 29/06/2011 EUR 135.833166 5500000 747082415.82 117.858265 119.197334 28/06/2011 EUR 135.843833 5500000 747141084.47 117.867521 119.206855 27/06/2011 EUR 135.887389 5520000 750098387.86 117.905313 119.244401 24/06/2011 EUR 135.926673 5520000 750315238.71 117.939399 119.27711 23/06/2011 EUR 136.070088 5520000 751106888.37 118.063835 119.402342 22/06/2011 EUR 136.031827 5520000 750895689.49 118.030637 119.368251 21/06/2011 EUR 136.002229 5520000 750732306.5 118.004956 119.342606 20/06/2011 EUR 136.002993 5520000 750736525.29 118.005619 119.342452 17/06/2011 EUR 136.019994 5520000 750830371.47 118.02037 119.355812 16/06/2011 EUR 136.052205 5540000 753729216.53 118.048319 119.382916 15/06/2011 EUR 136.027152 5540000 753590425.83 118.026581 119.359728 14/06/2011 EUR 135.978847 5540000 753322816.17 117.984668 119.317344 13/06/2011 EUR 136.001146 5540000 753446351.33 118.004017 119.33654 10/06/2011 EUR 135.996375 5540000 753419918.38 117.999877 119.330551 09/06/2011 EUR 135.902317 5540000 752898836.86 117.918266 119.246321 08/06/2011 EUR 135.869197 5540000 752715351.45 117.889528 119.216836 07/06/2011 EUR 135.834028 5540000 752520518.05 117.859013 119.186047 06/06/2011 EUR 135.910327 5540000 752943215.22 117.925216 119.253077 03/06/2011 EUR 135.902496 5540000 752899832.21 117.918421 119.244785 02/06/2011 EUR 135.849418 5540000 752605780.75 117.872367 119.196412 01/06/2011 EUR 135.830709 5540000 752502128.52 117.856134 119.179136 31/05/2011 EUR 135.796826 5540000 752314417.58 117.826734 119.14827 30/05/2011 EUR 135.854057 5500000 747197314.45 117.876392 119.129535 27/05/2011 EUR 135.854057 5500000 747197314.45 117.876392 119.1905 26/05/2011 EUR 135.831806 5480000 744358298.95 117.857085 119.169845 25/05/2011 EUR 135.743229 5480000 743872897.83 117.78023 119.092526 24/05/2011 EUR 135.584242 5480000 743001647.1 117.642282 118.958464 23/05/2011 EUR 135.568003 5480000 742912658.8 117.628192 118.943491 20/05/2011 EUR 135.532132 5480000 742716086.96 117.597067 118.909861 19/05/2011 EUR 135.529126 5480000 742699610.9 117.594459 118.905561 18/05/2011 EUR 135.585082 5480000 743006250.71 117.643011 118.953857 17/05/2011 EUR 135.618502 5480000 743189394.81 117.672008 118.982957 16/05/2011 EUR 135.604225 5520000 748535322.36 117.65962 118.969597 13/05/2011 EUR 135.593716 5520000 748477312.42 117.650502 118.958387 12/05/2011 EUR 135.648798 5520000 748781365.51 117.698295 119.006069 11/05/2011 EUR 135.537847 5520000 748168916.12 117.602026 118.908325 10/05/2011 EUR 135.522218 5520000 748082644.82 117.588465 118.894888 09/05/2011 EUR 135.490457 5520000 747907325.57 117.560907 118.866709 06/05/2011 EUR 135.432678 5560000 753005689.73 117.510774 118.81419 05/05/2011 EUR 135.462671 5560000 753172450.79 117.536798 118.839758 04/05/2011 EUR 135.192345 5560000 751669441.44 117.302245 118.602348 03/05/2011 EUR 135.247346 5520000 746565353.81 117.349967 118.650567 02/05/2011 EUR 135.376314 5520000 747277255.84 117.461869 118.720823 29/04/2011 EUR 135.376314 5520000 747277255.84 117.461869 118.756143 28/04/2011 EUR 135.291806 5520000 746810770.64 117.388544 118.675828 27/04/2011 EUR 135.153567 5520000 746047694.72 117.268598 118.554052 26/04/2011 EUR 135.266943 5580000 754789542.35 117.366971 118.643503 25/04/2011 EUR 135.275763 5620000 760249793.25 117.374624 118.668688 21/04/2011 EUR 135.275763 5620000 760249793.25 117.374624 118.668688 20/04/2011 EUR 135.216304 5620000 759915630.66 117.323033 118.61517 19/04/2011 EUR 135.247048 5620000 760088412.87 117.349709 118.64143 18/04/2011 EUR 135.26243 5620000 760174862.1 117.363055 118.655097 15/04/2011 EUR 135.190245 5620000 759769177.01 117.300423 118.59083 14/04/2011 EUR 135.234434 5620000 760017522.18 117.338764 118.628684 13/04/2011 EUR 135.256759 5660000 765553257.81 117.358135 118.647726 12/04/2011 EUR 135.301754 5720000 773926037 117.397176 118.687269 11/04/2011 EUR 135.184845 5720000 773257314.59 117.295737 118.584074 08/04/2011 EUR 135.152083 5720000 773069915.05 117.267311 118.553207 07/04/2011 EUR 135.310422 5760000 779388032.9 117.404697 118.691799 06/04/2011 EUR 135.324242 5700000 771348183.41 117.416688 118.703393 05/04/2011 EUR 135.301819 5740000 776632441.66 117.397232 118.683353 04/04/2011 EUR 135.306051 5640000 763126128.27 117.400904 118.686655 01/04/2011 EUR 135.208312 5640000 762574882.98 117.316099 118.598662 31/03/2011 EUR 135.244173 5640000 762777136.13 117.347214 118.612867 30/03/2011 EUR 135.297265 5640000 763076577.47 117.393281 118.674907 29/03/2011 EUR 135.239813 5640000 762752548.59 117.343431 118.624384 28/03/2011 EUR 135.287509 5640000 763021552.3 117.384816 118.664925 25/03/2011 EUR 135.37318 5640000 763504740.5 117.45915 118.739174 24/03/2011 EUR 135.422815 5680000 769201590.81 117.502216 118.781788 23/03/2011 EUR 135.413233 5680000 769147167.05 117.493902 118.772881 22/03/2011 EUR 135.360374 5660000 766139717.48 117.448038 118.726735 21/03/2011 EUR 135.337102 5660000 766007999.45 117.427846 118.706618 18/03/2011 EUR 135.427812 5660000 766521420.73 117.506552 118.784552 17/03/2011 EUR 135.5236 5660000 767063579.61 117.589665 118.866172 16/03/2011 EUR 135.700788 5660000 768066461.26 117.743405 119.020504 15/03/2011 EUR 135.557544 5660000 767255704.51 117.619117 118.895042 14/03/2011 EUR 135.342624 5600000 757918694.61 117.432637 118.705927 11/03/2011 EUR 135.213285 5600000 757194399.3 117.320414 118.590216 10/03/2011 EUR 134.973252 5600000 755850212.91 117.112144 118.377529 09/03/2011 EUR 134.902293 5600000 755452846.12 117.050576 118.314875 08/03/2011 EUR 134.878908 5600000 755321887.73 117.030285 118.294835 07/03/2011 EUR 134.900281 5420000 731159523.55 117.04883 118.312648 04/03/2011 EUR 134.909484 5420000 731209403.9 117.056815 118.318484 03/03/2011 EUR 134.886271 5440000 733781318.49 117.036674 118.297369 02/03/2011 EUR 135.296538 5420000 733307238.01 117.39265 118.656863 01/03/2011 EUR 135.279772 5500000 744038748.41 117.378102 118.641507 28/02/2011 EUR 135.256073 5500000 743908403.63 117.35754 118.619931 25/02/2011 EUR 135.213077 5480000 740967663.18 117.320233 118.580311 24/02/2011 EUR 135.222855 5820000 786997018.88 117.328717 118.588143 23/02/2011 EUR 135.198253 5760000 778741940.07 117.307371 118.565953 22/02/2011 EUR 136.042772 5740000 780885515.02 117.330641 118.588911 21/02/2011 EUR 136.152593 5740000 781515888.18 117.425357 118.684198 18/02/2011 EUR 136.144761 5740000 781470928.61 117.418602 118.675598 17/02/2011 EUR 136.286877 5720000 779560937.72 117.54117 118.798834 16/02/2011 EUR 136.15232 5720000 778791272.98 117.425121 118.680742 15/02/2011 EUR 136.038024 5720000 778137500.47 117.326546 118.581156 14/02/2011 EUR 136.029453 5720000 778088473.2 117.319154 118.573401 11/02/2011 EUR 136.055935 5720000 778239948.68 117.341993 118.594439 10/02/2011 EUR 135.980796 5720000 777810155.76 117.27719 118.528637 09/02/2011 EUR 135.960259 5720000 777692686.39 117.259477 118.509825 08/02/2011 EUR 135.998398 5720000 777910839.51 117.29237 118.542995 07/02/2011 EUR 136.171123 5720000 778898824.3 117.441338 118.693028 04/02/2011 EUR 136.088063 5780000 786589009.43 117.369702 118.618626 03/02/2011 EUR 136.215441 5780000 787325254.58 117.47956 118.728731 02/02/2011 EUR 136.145757 5760000 784199560.39 117.419461 118.667229 01/02/2011 EUR 136.103218 5760000 783954538.96 117.382773 118.630296 31/01/2011 EUR 135.977704 5760000 783231576.76 117.274523 118.518732 28/01/2011 EUR 135.901271 5760000 782791326.16 117.208603 118.450933 27/01/2011 EUR 135.905979 5760000 782818439.81 117.212663 118.454388 26/01/2011 EUR 135.999887 5760000 783359350.98 117.293655 118.536008 25/01/2011 EUR 136.057169 5740000 780968152.29 117.343058 118.586454 24/01/2011 EUR 136.132103 5720000 778675632.87 117.407685 118.651335 21/01/2011 EUR 136.094224 5720000 778458963.43 117.375016 118.615017 20/01/2011 EUR 136.055037 5720000 778234815.03 117.341219 118.579774 19/01/2011 EUR 136.234461 5720000 779261119.63 117.495964 118.735027 18/01/2011 EUR 136.054214 5720000 778230108.95 117.340509 118.57724 17/01/2011 EUR 136.190753 5720000 779011109.37 117.458268 118.695408 14/01/2011 EUR 136.131614 5740000 781395469.28 117.407263 118.643733 13/01/2011 EUR 136.245713 5740000 782050393.69 117.505668 118.742245 12/01/2011 EUR 136.337132 5720000 779848399.52 117.584513 118.820179 11/01/2011 EUR 136.3342 5740000 782558308.25 117.581984 118.817799 10/01/2011 EUR 136.276692 5740000 782228213.14 117.532386 118.766892 07/01/2011 EUR 136.31043 5780000 787874286.97 117.561484 118.79653 06/01/2011 EUR 136.285222 5780000 787728585.78 117.539743 118.774954 05/01/2011 EUR 136.389091 5780000 788328949.56 117.629325 118.864789 04/01/2011 EUR 136.517586 5880000 802723407.17 117.740146 118.977506 03/01/2011 EUR 136.245434 5880000 801123155.63 117.505428 118.893506 31/12/2010 EUR 136.245434 5880000 801123155.63 117.505428 118.735027 30/12/2010 EUR 136.240273 5880000 801092809.89 117.500977 118.72996 29/12/2010 EUR 136.217771 5880000 800960495.26 117.48157 118.709382 28/12/2010 EUR 136.329782 5880000 801619118.81 117.578174 118.859184 27/12/2010 EUR 136.329782 5880000 801619118.81 117.578174 118.803748 24/12/2010 EUR 136.329782 5880000 801619118.81 117.578174 118.799141 23/12/2010 EUR 136.325092 5880000 801591542.46 117.574129 118.794073 22/12/2010 EUR 136.282144 5880000 801339008.32 117.537088 118.756296 21/12/2010 EUR 136.14075 5840000 795061985.09 117.415142 118.642198 20/12/2010 EUR 136.171681 5840000 795242618.84 117.441819 118.668457 17/12/2010 EUR 136.157576 5780000 786990791.07 117.429654 118.654406 16/12/2010 EUR 136.191424 5740000 781738774.81 117.458846 118.682816 15/12/2010 EUR 136.256973 5720000 779389887.62 117.515379 118.739097 14/12/2010 EUR 136.112489 5720000 778563437.52 117.390769 118.61279 13/12/2010 EUR 136.150325 5680000 773333846.36 117.4234 118.645269 10/12/2010 EUR 136.116378 5680000 773141030.79 117.394123 118.613711 09/12/2010 EUR 136.23707 5660000 771101818.78 117.498214 118.718289 08/12/2010 EUR 136.299148 5660000 771453180.28 117.551753 118.771653 07/12/2010 EUR 136.438429 5660000 772241510.82 117.671877 118.892585 06/12/2010 EUR 136.488197 5660000 772523199.89 117.7148 118.935506 03/12/2010 EUR 136.505516 5680000 775351335.85 117.729736 118.948559 02/12/2010 EUR 136.396622 5680000 774732816.61 117.63582 118.852581 01/12/2010 EUR 136.119825 6180000 841220518.52 117.397096 118.611101 30/11/2010 EUR 135.941877 6180000 840120805.29 117.243624 118.435269 29/11/2010 EUR 136.049365 4940000 672083864.03 117.336327 118.550596 26/11/2010 EUR 136.28533 4940000 673249531.84 117.539836 118.7543 25/11/2010 EUR 136.270567 4940000 673176605.41 117.527104 118.740633 24/11/2010 EUR 136.329075 5000000 681645378.81 117.577564 118.790695 23/11/2010 EUR 136.387138 5000000 681935694.43 117.627641 118.840833 22/11/2010 EUR 136.374 5000000 681870003.41 117.61631 118.829009 19/11/2010 EUR 136.235417 5000000 681177088.91 117.496788 118.707002 18/11/2010 EUR 136.197747 5000000 680988737.02 117.4643 118.673448 17/11/2010 EUR 136.3354 4980000 678950294.13 117.583019 118.792384 16/11/2010 EUR 136.285265 5000000 681426329.57 117.53978 118.748925 15/11/2010 EUR 136.38805 5000000 681940253.69 117.628427 118.837225 12/11/2010 EUR 136.380191 5000000 681900957.13 117.621649 118.828471 11/11/2010 EUR 136.300968 5040000 686956882.49 117.553323 118.758292 10/11/2010 EUR 136.420888 5020000 684832862.27 117.656749 118.861795 09/11/2010 EUR 136.4172 5040000 687542689.96 117.653568 118.858877 08/11/2010 EUR 136.40975 5040000 687505141.22 117.647143 118.85166 05/11/2010 EUR 136.541367 5040000 688168491.12 117.760656 118.964376 04/11/2010 EUR 136.56311 5040000 688278077.77 117.779409 118.98219 03/11/2010 EUR 136.512377 4940000 674371143.75 117.735654 118.937733 02/11/2010 EUR 136.455963 4940000 674092458.21 117.686999 118.888669 01/11/2010 EUR 136.527766 4940000 674447168.34 117.748926 118.950555 29/10/2010 EUR 136.551871 4940000 674566244.22 117.769715 118.969751 28/10/2010 EUR 136.521414 4940000 674415785.88 117.743448 118.942109 27/10/2010 EUR 136.55122 4940000 674563027.18 117.769154 118.967524 26/10/2010 EUR 136.619581 4940000 674900732.13 117.828112 119.026647 25/10/2010 EUR 136.72653 4900000 669959999.82 117.920351 119.1194 22/10/2010 EUR 136.634679 4880000 666777235.46 117.841134 119.037473 21/10/2010 EUR 136.641542 4880000 666810725.13 117.847053 119.04254 20/10/2010 EUR 136.725295 4580000 626201852.82 117.919286 119.114869 19/10/2010 EUR 136.818978 4540000 621158163.01 118.000083 119.196566 18/10/2010 EUR 136.873491 4540000 621405651.92 118.047098 119.243249 15/10/2010 EUR 137.002898 4540000 621993157.08 118.158706 119.3542 14/10/2010 EUR 137.018671 4540000 622064769.35 118.172309 119.367022 13/10/2010 EUR 137.025528 4540000 622095898.24 118.178223 119.372167 12/10/2010 EUR 137.048842 4540000 622201747.03 118.19833 119.392053 11/10/2010 EUR 137.007161 4520000 619272370.92 118.162382 119.355044 08/10/2010 EUR 136.944072 4520000 618987206.14 118.107971 119.298456 07/10/2010 EUR 136.845778 4520000 618542917.23 118.023197 119.211769 06/10/2010 EUR 136.911091 4520000 618838134.15 118.079526 119.268511 05/10/2010 EUR 136.807228 4500000 615632528.95 117.989949 119.177984 04/10/2010 EUR 136.734469 4480000 612570424.96 117.927198 119.113871 01/10/2010 EUR 136.644278 4480000 612166368.76 117.849412 119.03348 30/09/2010 EUR 136.621436 4480000 612064035.54 117.829712 119.010829 29/09/2010 EUR 136.670425 4460000 609550099.63 117.871963 119.055593 28/09/2010 EUR 136.775838 4460000 610020238.16 117.962877 119.147579 27/09/2010 EUR 136.827834 4460000 610252140.77 118.007721 119.192036 24/09/2010 EUR 136.848086 4460000 610342465.29 118.025187 119.207622 23/09/2010 EUR 136.916774 4420000 605172141.24 118.084428 119.266361 22/09/2010 EUR 136.823405 4380000 599286515.27 118.003901 119.184895 21/09/2010 EUR 136.724084 4380000 598851491.38 117.918241 119.097977 20/09/2010 EUR 136.680117 4380000 598658912.46 117.880322 119.059586 17/09/2010 EUR 136.753905 4380000 598982107.28 117.943961 119.121703 16/09/2010 EUR 136.744956 4480000 612617405.58 117.936242 119.113027 15/09/2010 EUR 136.846157 4480000 613070783.98 118.023524 119.200328 14/09/2010 EUR 136.874666 4480000 613198503.99 118.048111 119.224898 13/09/2010 EUR 136.835261 4440000 607548561.64 118.014126 119.189886 10/09/2010 EUR 136.853395 4440000 607629077.74 118.029766 119.204244 09/09/2010 EUR 136.903551 4380000 599637554.54 118.073023 119.247165 08/09/2010 EUR 136.976165 4380000 599955606.02 118.13565 119.309512 07/09/2010 EUR 137.044918 4320000 592034046.77 118.194946 119.36802 06/09/2010 EUR 137.016746 4240000 580951005.06 118.170649 119.343911 03/09/2010 EUR 137.043383 3940000 539950930.15 118.193622 119.365333 02/09/2010 EUR 137.060095 3940000 540016777.03 118.208035 119.379538 01/09/2010 EUR 137.060297 3940000 540017573.47 118.20821 119.379461 31/08/2010 EUR 137.02889 3940000 539893827.35 118.181122 119.351743 30/08/2010 EUR 136.978345 3940000 539694680.28 118.13753 119.333315 27/08/2010 EUR 136.978345 3940000 539694680.28 118.13753 119.300068 26/08/2010 EUR 137.042461 3940000 539947297.68 118.192827 119.354737 25/08/2010 EUR 137.100008 3940000 540174033.19 118.242458 119.404339 24/08/2010 EUR 137.553965 3940000 541962623.23 118.270279 119.437201 23/08/2010 EUR 137.544337 3940000 541924688.39 118.262 119.428218 20/08/2010 EUR 137.549096 3940000 541943438.88 118.266092 119.430675 19/08/2010 EUR 137.442636 3940000 541523986.77 118.174557 119.337538 18/08/2010 EUR 137.466138 3940000 541616585.77 118.194764 119.357194 17/08/2010 EUR 137.39349 3940000 541330354.41 118.132301 119.294156 16/08/2010 EUR 137.348801 3940000 541154278.66 118.093877 119.255151 13/08/2010 EUR 137.353958 3940000 541174597.64 118.098311 119.258068 12/08/2010 EUR 137.390593 3940000 541318939.32 118.12981 119.289472 11/08/2010 EUR 137.345583 3940000 541141600.76 118.09111 119.249776 10/08/2010 EUR 137.200335 3940000 540569322.32 117.966224 119.123699 09/08/2010 EUR 137.246114 3940000 540749690.13 118.005585 119.162781 06/08/2010 EUR 137.189068 3940000 540524930.44 117.956537 119.111491 05/08/2010 EUR 137.13973 4220000 578729662.15 117.914115 119.068339 04/08/2010 EUR 137.180271 4240000 581644351.46 117.948973 119.102968 03/08/2010 EUR 137.174466 4300000 589850206.14 117.943982 119.097747 02/08/2010 EUR 137.042176 4320000 592022201.13 117.830237 118.983188 30/07/2010 EUR 136.980109 4320000 591754073.83 117.776871 118.927521 29/07/2010 EUR 136.93669 4320000 591566502.82 117.739539 118.888746 28/07/2010 EUR 136.929642 4320000 591536054.35 117.733479 118.882603 27/07/2010 EUR 136.93303 4320000 591550693.37 117.736392 118.883908 26/07/2010 EUR 136.963333 4320000 591681600.63 117.762447 118.909554 23/07/2010 EUR 137.057145 4320000 592086868.7 117.843108 118.9891 22/07/2010 EUR 137.126372 4320000 592385928.65 117.90263 119.049067 21/07/2010 EUR 137.0779 4320000 592176531.62 117.860953 119.006913 20/07/2010 EUR 137.006021 4320000 591866012.73 117.799151 118.944106 19/07/2010 EUR 136.885035 4320000 591343352.15 117.695126 118.839221 16/07/2010 EUR 136.912101 4300000 588722036.75 117.718398 118.860874 15/07/2010 EUR 136.806367 4300000 588267381.95 117.627486 118.767737 14/07/2010 EUR 136.795384 4300000 588220154.77 117.618043 118.75691 13/07/2010 EUR 136.935213 4280000 586082715.41 117.738269 118.878457 12/07/2010 EUR 136.990564 4280000 586319618.19 117.785861 118.924987 09/07/2010 EUR 136.876023 4260000 583091861.34 117.687377 118.823865 08/07/2010 EUR 136.911473 4260000 583242879.15 117.717858 118.852965 07/07/2010 EUR 136.854957 4260000 583002119.23 117.669265 118.80321 06/07/2010 EUR 136.919738 4260000 583278084.05 117.724964 118.858877 05/07/2010 EUR 136.917788 4220000 577793068.63 117.723287 118.855652 02/07/2010 EUR 136.80521 4200000 574581884.63 117.626492 118.755605 01/07/2010 EUR 136.71214 4200000 574190989.63 117.546469 118.673832 30/06/2010 EUR 136.778902 4200000 574471391.76 117.603872 118.724892 29/06/2010 EUR 136.813455 4200000 574616512.55 117.633581 118.75906 28/06/2010 EUR 136.773273 4200000 574447746.69 117.599032 118.723817 25/06/2010 EUR 136.875684 4200000 574877875.75 117.687086 118.810581 24/06/2010 EUR 136.996097 4200000 575383611.32 117.790618 118.913469 23/06/2010 EUR 136.953659 4200000 575205371.96 117.75413 118.87623 22/06/2010 EUR 137.000933 4180000 572663903.78 117.794776 118.917846 21/06/2010 EUR 136.992293 4180000 572627788.36 117.787347 118.910014 18/06/2010 EUR 137.086656 4120000 564797024.31 117.868482 118.990252 17/06/2010 EUR 137.165113 4080000 559633661.53 117.93594 119.056515 16/06/2010 EUR 137.160194 3980000 545897572.96 117.93171 119.051447 15/06/2010 EUR 137.150613 4000000 548602452.56 117.923473 119.043615 14/06/2010 EUR 137.036251 4000000 548145007.58 117.825143 118.943722 11/06/2010 EUR 137.21433 4000000 548857320.72 117.978257 119.096518 10/06/2010 EUR 137.137597 4000000 548550391.28 117.912281 119.028336 09/06/2010 EUR 136.968019 4000000 547872077.65 117.766476 118.880146 08/06/2010 EUR 136.811227 4000000 547244908.35 117.631665 118.744548 07/06/2010 EUR 136.733533 4000000 546934132.43 117.564863 118.676826 04/06/2010 EUR 136.806822 4020000 549963426.28 117.627878 118.737715 03/06/2010 EUR 136.715194 4020000 549595081.72 117.549095 118.656633 02/06/2010 EUR 136.758184 4020000 549767902.48 117.586058 118.693411 01/06/2010 EUR 136.824337 4040000 552770325.33 117.642937 118.751382 31/05/2010 EUR 136.863965 4040000 552930422.5 117.67701 118.732647 28/05/2010 EUR 136.858284 4040000 552907469.56 117.672125 118.776951 27/05/2010 EUR 136.748342 4040000 552463304.18 117.577596 118.680358 26/05/2010 EUR 136.843694 4040000 552848526.86 117.65958 118.762285 25/05/2010 EUR 137.414285 4040000 555153714.89 117.745296 118.848512 24/05/2010 EUR 137.537866 4040000 555652980.98 117.851188 118.954164 21/05/2010 EUR 137.550807 4040000 555705260.51 117.862277 118.963531 20/05/2010 EUR 137.586004 4040000 555847458.95 117.892436 118.992862 19/05/2010 EUR 137.661069 4040000 556150720.1 117.956756 119.055517 18/05/2010 EUR 137.597596 4040000 555894287.85 117.902368 119.000617 17/05/2010 EUR 137.55235 4040000 555711496.21 117.863599 118.960691 14/05/2010 EUR 137.547826 4040000 555693220.63 117.859722 118.955469 13/05/2010 EUR 137.632948 4040000 556037112.62 117.93266 119.027338 12/05/2010 EUR 137.537694 4040000 555652286.26 117.85104 118.943722 11/05/2010 EUR 137.493826 4060000 558224935.27 117.813452 118.906329 10/05/2010 EUR 137.468875 4060000 558123636.16 117.792072 118.884523 07/05/2010 EUR 136.749651 4140000 566143558.86 117.175795 118.260359 06/05/2010 EUR 136.738556 4220000 577036708.98 117.166288 118.250071 05/05/2010 EUR 136.91132 4220000 577765773.24 117.314323 118.397877 04/05/2010 EUR 137.029937 3900000 534416755.65 117.415962 118.500458 03/05/2010 EUR 137.157546 3860000 529428129.53 117.525306 118.595668 30/04/2010 EUR 137.150897 3860000 529402462.96 117.519608 118.601887 29/04/2010 EUR 137.054466 3900000 534512419.1 117.43698 118.516121 28/04/2010 EUR 136.878429 3820000 522875602.13 117.28614 118.36271 27/04/2010 EUR 136.904391 3820000 522974775.65 117.308386 118.387127 26/04/2010 EUR 137.114859 3820000 523778763.19 117.488729 118.568563 23/04/2010 EUR 137.17317 3820000 524001510.91 117.538693 118.617397 22/04/2010 EUR 137.241023 3820000 524260710.55 117.596834 118.67483 21/04/2010 EUR 137.296469 3820000 524472515.06 117.644344 118.722742 20/04/2010 EUR 137.274102 3820000 524387070.97 117.625178 118.703854 19/04/2010 EUR 137.320325 3820000 524563644.1 117.664785 118.74355 16/04/2010 EUR 137.313109 3780000 519043554.24 117.658602 118.735795 15/04/2010 EUR 137.210908 3780000 518657233.76 117.571029 118.645499 14/04/2010 EUR 137.165447 3760000 515742084.11 117.532076 118.605342 13/04/2010 EUR 137.119799 3720000 510085652.54 117.492961 118.566644 12/04/2010 EUR 137.062668 3800000 520838139.82 117.444008 118.516735 09/04/2010 EUR 137.080473 3800000 520905798.68 117.459264 118.530096 08/04/2010 EUR 137.154419 3840000 526672970.81 117.522626 118.592366 07/04/2010 EUR 137.088349 3840000 526419263.6 117.466013 118.534165 06/04/2010 EUR 137.034255 3840000 526211540.79 117.419662 118.488326 01/04/2010 EUR 137.136683 3840000 526604864.23 117.507429 118.574399 31/03/2010 EUR 137.084855 3840000 526405843.79 117.463019 118.525335 30/03/2010 EUR 137.09373 3800000 520956176.48 117.470624 118.533244 29/03/2010 EUR 137.089077 3800000 520938494.42 117.466637 118.531324 26/03/2010 EUR 137.066628 3800000 520853187.01 117.447401 118.510286 25/03/2010 EUR 137.080336 3800000 520905278.09 117.459147 118.520421 24/03/2010 EUR 137.089542 3840000 526423843.03 117.467035 118.528022 23/03/2010 EUR 137.059789 3840000 526309593.49 117.441541 118.502608 22/03/2010 EUR 137.010343 3820000 523379510.65 117.399173 118.459149 19/03/2010 EUR 136.965686 3820000 523208921.93 117.360908 118.418301 18/03/2010 EUR 136.980272 3820000 523264640.91 117.373406 118.429357 17/03/2010 EUR 137.038041 3840000 526226081.07 117.422906 118.479112 16/03/2010 EUR 136.925861 3840000 525795308.94 117.326783 118.382213 15/03/2010 EUR 136.867456 3840000 525571034.63 117.276738 118.330846 12/03/2010 EUR 136.813518 3840000 525363911.02 117.23052 118.281935 11/03/2010 EUR 136.845282 3840000 525485883.88 117.257738 118.308041 10/03/2010 EUR 136.905498 3740000 512026564.58 117.309335 118.358103 09/03/2010 EUR 136.937581 3740000 512146555.83 117.336826 118.388432 08/03/2010 EUR 136.923371 3740000 512093410.15 117.324649 118.375379 05/03/2010 EUR 136.926343 3740000 512104524.09 117.327196 118.376454 04/03/2010 EUR 136.933271 3740000 512130435.88 117.333132 118.380217 03/03/2010 EUR 136.918631 3740000 512075681.13 117.320588 118.36701 02/03/2010 EUR 136.91024 3740000 512044300.45 117.313398 118.360176 01/03/2010 EUR 136.91573 3740000 512064831.85 117.318102 118.364092 26/02/2010 EUR 136.842891 3740000 511792414.28 117.255689 118.29852 25/02/2010 EUR 136.792973 3800000 519813297.81 117.212916 118.253295 24/02/2010 EUR 136.746134 3760000 514165465.04 117.172782 118.212447 23/02/2010 EUR 137.843328 3760000 518290914.82 117.151869 118.191946 22/02/2010 EUR 137.736316 3760000 517888548.55 117.06092 118.099961 19/02/2010 EUR 137.704233 3760000 517767918.26 117.033653 118.070323 18/02/2010 EUR 137.716951 3760000 517815737.44 117.044462 118.080075 17/02/2010 EUR 137.732862 3760000 517875561.84 117.057985 118.093435 16/02/2010 EUR 137.645284 3720000 512040458.28 116.983553 118.019647 15/02/2010 EUR 137.631338 3720000 511988578.83 116.9717 118.006978 12/02/2010 EUR 137.608971 3660000 503648834.69 116.952691 117.986324 11/02/2010 EUR 137.503625 3660000 503263268.48 116.863158 117.894108 10/02/2010 EUR 137.453059 3600000 494831012.96 116.820183 117.849344 09/02/2010 EUR 137.391096 3580000 491860124.45 116.767521 117.797055 08/02/2010 EUR 137.256474 3580000 491378177.89 116.653107 117.681037 05/02/2010 EUR 137.317424 3540000 486103681.5 116.704908 117.731022 04/02/2010 EUR 137.165724 3540000 485566664.56 116.575979 117.599111 03/02/2010 EUR 137.130322 3560000 488183949.85 116.545891 117.56786 02/02/2010 EUR 137.131727 3560000 488188949.04 116.547085 117.570471 01/02/2010 EUR 137.098955 3520000 482588322.1 116.519233 117.542061 29/01/2010 EUR 137.031533 3520000 482350998.33 116.461931 117.482248 28/01/2010 EUR 137.081911 3540000 485269968.01 116.504747 117.524094 27/01/2010 EUR 137.261167 3480000 477668864.28 116.657095 117.676891 26/01/2010 EUR 137.329064 3480000 477905143.73 116.7148 117.736167 25/01/2010 EUR 137.307963 3480000 477831711.85 116.696867 117.717586 22/01/2010 EUR 137.240134 3480000 477595667.47 116.63922 117.658156 21/01/2010 EUR 137.229567 3480000 477558894.86 116.630239 117.646562 20/01/2010 EUR 137.162451 3500000 480068578.55 116.573197 117.588207 19/01/2010 EUR 137.148614 3460000 474534206.85 116.561437 117.576383 18/01/2010 EUR 137.246824 3460000 474874011.33 116.644905 117.660383 15/01/2010 EUR 137.272532 3460000 474962963.46 116.666754 117.680653 14/01/2010 EUR 137.194599 3500000 480181097.38 116.60052 117.611089 13/01/2010 EUR 137.163034 3500000 480070619.73 116.573693 117.58314 12/01/2010 EUR 137.098618 3500000 479845166.18 116.518946 117.528317 11/01/2010 EUR 137.057267 3460000 474218145.66 116.483802 117.492383 08/01/2010 EUR 137.010995 3460000 474058045.11 116.444476 117.450844 07/01/2010 EUR 136.948001 3460000 473840084.81 116.390938 117.394639 06/01/2010 EUR 136.838237 3460000 473460300.82 116.297651 117.299506 05/01/2010 EUR 136.844793 3540000 484430569.09 116.303223 117.304881 04/01/2010 EUR 136.731977 3540000 484031201.09 116.207341 117.207675 31/12/2009 EUR 136.679328 3540000 483844821.4 116.162595 117.162219 30/12/2009 EUR 136.673785 3540000 483825200.65 116.157884 117.153313 29/12/2009 EUR 136.835132 3540000 484396370.55 116.295012 117.290676 24/12/2009 EUR 137.063046 3540000 485203185.24 116.488714 117.476182 23/12/2009 EUR 137.063731 3540000 485205609.94 116.489296 117.467275 22/12/2009 EUR 137.042208 3540000 485129418.12 116.471004 117.455604 21/12/2009 EUR 136.991436 3540000 484949684.73 116.427853 117.422742 18/12/2009 EUR 137.016996 3540000 485040168.14 116.449576 117.442398 17/12/2009 EUR 137.054623 3540000 485173367.36 116.481555 117.471652 16/12/2009 EUR 136.913153 3540000 484672562.41 116.361321 117.349338 15/12/2009 EUR 136.752328 3540000 484103241.48 116.224637 117.212281 14/12/2009 EUR 136.793487 3540000 484248944.43 116.259618 117.247678 11/12/2009 EUR 136.704085 3540000 483932461.5 116.183636 117.169974 10/12/2009 EUR 136.675137 3480000 475629477.43 116.159033 117.144406 09/12/2009 EUR 136.769186 3480000 475956768.58 116.238965 117.223185 08/12/2009 EUR 136.818354 3440000 470655140.54 116.280752 117.263802 07/12/2009 EUR 136.633355 3440000 470018742.33 116.123523 117.103404 04/12/2009 EUR 136.537784 3440000 469689979.54 116.042298 117.020249 03/12/2009 EUR 136.660219 3440000 470111155.22 116.146355 117.126516 02/12/2009 EUR 136.749245 3440000 470417403.49 116.222017 117.199612 01/12/2009 EUR 136.696675 3440000 470236564.19 116.177338 117.157459 30/11/2009 EUR 136.619491 3440000 469971049.28 116.11174 117.091042 27/11/2009 EUR 136.615922 3440000 469958774.32 116.108707 117.087126 26/11/2009 EUR 136.658776 3440000 470106191.66 116.145128 117.120911 25/11/2009 EUR 136.508901 3440000 469590622.62 116.017751 116.993222 24/11/2009 EUR 136.579898 3440000 469834851.87 116.078091 117.05388 23/11/2009 EUR 136.499517 3440000 469558338.58 116.009775 116.986311 20/11/2009 EUR 136.510975 3440000 469597756.4 116.019513 116.995448 19/11/2009 EUR 136.658672 3440000 470105835 116.14504 117.118146 18/11/2009 EUR 136.664604 3440000 470126237.86 116.150081 117.122446 17/11/2009 EUR 136.661666 3440000 470116131.99 116.147584 117.119836 16/11/2009 EUR 136.631904 3440000 470013750.33 116.12229 117.094805 13/11/2009 EUR 136.610867 3440000 469941385.06 116.104411 117.074688 12/11/2009 EUR 136.622128 3440000 469980123.4 116.113981 117.081982 11/11/2009 EUR 136.580273 3440000 469836140.38 116.078409 117.046125 10/11/2009 EUR 136.540519 3440000 469699388.19 116.044623 117.012801 09/11/2009 EUR 136.492874 3440000 469535487.64 116.00413 116.97203 06/11/2009 EUR 136.390106 3440000 469181967.69 115.916788 116.88373 05/11/2009 EUR 136.290393 3440000 468838953.48 115.832043 116.796736 04/11/2009 EUR 136.272485 3440000 468777348.79 115.816823 116.780765 03/11/2009 EUR 136.333646 3440000 468987745.61 115.868803 116.832823 02/11/2009 EUR 136.295953 3420000 466132160.75 115.836768 116.7995 30/10/2009 EUR 136.334688 3420000 466264634.96 115.869689 116.821844 29/10/2009 EUR 136.195489 3420000 465788573.85 115.751385 116.703522 28/10/2009 EUR 136.35443 3460000 471786330.08 115.886467 116.838352 27/10/2009 EUR 136.299701 3460000 471596967.68 115.839954 116.791361 26/10/2009 EUR 136.157266 3460000 471104143.17 115.718899 116.670122 23/10/2009 EUR 136.082401 3460000 470845107.57 115.655272 116.604012 22/10/2009 EUR 136.118757 3360000 457359025.13 115.686171 116.633957 21/10/2009 EUR 136.091832 3140000 427328353.21 115.663287 116.610232 20/10/2009 EUR 136.133327 3140000 427458649.49 115.698554 116.645628 19/10/2009 EUR 136.009057 3140000 427068441.1 115.592938 116.539976 16/10/2009 EUR 136.036254 3140000 427153839.99 115.616052 116.561245 15/10/2009 EUR 136.083265 3180000 432744784.16 115.656006 116.599636 14/10/2009 EUR 136.194351 3180000 433098037.24 115.750417 116.693771 13/10/2009 EUR 136.287545 3180000 433394394.72 115.829622 116.77278 12/10/2009 EUR 136.197519 3180000 433108112.53 115.75311 116.695614 09/10/2009 EUR 136.093691 3180000 432777940.07 115.664867 116.605471 08/10/2009 EUR 136.347662 3180000 433585565.84 115.880715 116.819387 07/10/2009 EUR 136.352037 3180000 433599479.01 115.884433 116.822535 06/10/2009 EUR 136.34395 3160000 430846885.09 115.87756 116.817006 05/10/2009 EUR 136.365579 3160000 430915230.71 115.895943 116.834589 02/10/2009 EUR 136.430147 3260000 444762279.86 115.950818 116.886571 01/10/2009 EUR 136.278731 3200000 436091939.36 115.822131 116.757423 30/09/2009 EUR 136.273218 3200000 436074300.24 115.817446 116.746367 29/09/2009 EUR 136.283136 3200000 436106037.36 115.825875 116.758268 28/09/2009 EUR 136.340175 3200000 436288562.05 115.874352 116.806641 25/09/2009 EUR 136.334967 3200000 436271895.16 115.869926 116.800652 24/09/2009 EUR 136.37517 3200000 436400546.21 115.904094 116.834206 23/09/2009 EUR 136.251913 3200000 436006122.82 115.799339 116.727401 22/09/2009 EUR 136.189967 3200000 435807895.08 115.746692 116.674268 21/09/2009 EUR 136.179617 3200000 435774776.94 115.737895 116.665208 18/09/2009 EUR 136.120655 3140000 427418859.44 115.687784 116.612766 17/09/2009 EUR 136.098785 3140000 427350185.76 115.669197 116.592956 16/09/2009 EUR 136.155495 3140000 427528256.83 115.717394 116.640714 15/09/2009 EUR 136.150567 3140000 427512782.84 115.713206 116.636184 14/09/2009 EUR 136.182198 3060000 416717528.55 115.740089 116.662674 11/09/2009 EUR 136.277379 3060000 417008781.5 115.820982 116.743603 10/09/2009 EUR 136.203165 3060000 416781685.9 115.757908 116.67803 09/09/2009 EUR 136.130062 3000000 408390186.8 115.695779 116.613994 08/09/2009 EUR 136.127421 3000000 408382264.15 115.693534 116.611614 07/09/2009 EUR 136.117573 2940000 400185666.07 115.685164 116.602246 04/09/2009 EUR 136.038127 2940000 399952096.2 115.617644 116.532451 03/09/2009 EUR 135.920278 2920000 396887212.85 115.517485 116.429717 02/09/2009 EUR 135.843091 2940000 399378689.02 115.451885 116.362839 01/09/2009 EUR 135.796068 2940000 399240441.13 115.41192 116.322759 31/08/2009 EUR 135.741989 2940000 399081449.29 115.365959 116.275307 28/08/2009 EUR 135.723368 2940000 399026703.82 115.350133 116.249509 27/08/2009 EUR 135.742708 2940000 399083562.89 115.36657 116.272083 26/08/2009 EUR 135.722684 2940000 399024692.35 115.349552 116.254499 25/08/2009 EUR 137.186208 2940000 403327451.73 115.28804 116.192383 24/08/2009 EUR 137.093872 2940000 403055985.59 115.210443 116.11322 21/08/2009 EUR 137.020003 2940000 402838809.22 115.148365 116.047802 20/08/2009 EUR 137.17739 2940000 403301529.52 115.28063 116.181787 19/08/2009 EUR 137.134327 2940000 403174922.47 115.24444 116.145085 18/08/2009 EUR 137.074782 2940000 402999860.37 115.1944 116.094332 17/08/2009 EUR 137.064658 2940000 402970095.79 115.185892 116.085962 14/08/2009 EUR 137.067237 2940000 402977677.24 115.18806 116.087882 13/08/2009 EUR 136.924816 2940000 402558961.5 115.068372 115.964493 12/08/2009 EUR 136.796442 2940000 402181540.04 114.96049 115.854694 11/08/2009 EUR 136.743926 2940000 402027144.74 114.916357 115.809777 10/08/2009 EUR 136.597161 2940000 401595654.88 114.793019 115.683623 07/08/2009 EUR 136.480185 2940000 401251744.69 114.694715 115.581196 06/08/2009 EUR 136.749663 2940000 402044011.15 114.921178 115.809085 05/08/2009 EUR 136.779687 2940000 402132280.28 114.946409 115.833733 04/08/2009 EUR 136.840953 3120000 426943773.62 114.997896 115.884946 03/08/2009 EUR 136.96589 3120000 427333578.24 115.10289 115.989447 31/07/2009 EUR 137.156396 3120000 427927956.19 115.262987 116.148617 30/07/2009 EUR 136.990382 3100000 424670185.72 115.123472 116.005725 29/07/2009 EUR 137.010805 3100000 424733497.94 115.140635 116.022387 28/07/2009 EUR 136.995184 3100000 424685070.68 115.127508 116.009564 27/07/2009 EUR 136.897843 3100000 424383315.68 115.045705 115.926178 24/07/2009 EUR 136.984451 3100000 424651798.51 115.118488 115.998431 23/07/2009 EUR 137.016859 3100000 424752263.55 115.145723 116.024537 22/07/2009 EUR 137.082667 3100000 424956270.38 115.201027 116.080204 21/07/2009 EUR 137.06214 3100000 424892635.97 115.183776 116.064233 20/07/2009 EUR 136.9475 3100000 424537252.55 115.087435 115.968025 17/07/2009 EUR 136.956932 3080000 421827352.26 115.095362 115.974551 16/07/2009 EUR 136.984145 3060000 419171484.58 115.118231 115.99582 15/07/2009 EUR 136.853015 3060000 418770228.15 115.008032 115.884179 14/07/2009 EUR 136.877559 3060000 418845333.31 115.028659 115.904679 13/07/2009 EUR 136.94669 3060000 419056874.06 115.086755 115.962496 10/07/2009 EUR 136.974353 3060000 419141522.06 115.110002 115.984687 09/07/2009 EUR 136.932207 3060000 419012555.68 115.074584 115.94714 08/07/2009 EUR 137.003833 3060000 419231730.69 115.134776 116.006646 07/07/2009 EUR 136.937841 3060000 419029795.37 115.079318 115.951133 06/07/2009 EUR 136.961741 3060000 419102928.1 115.099403 115.969868 03/07/2009 EUR 136.883412 3060000 418863242.1 115.033577 115.899305 02/07/2009 EUR 136.892653 3200000 438056491.96 115.041343 115.906369 01/07/2009 EUR 136.576933 3200000 437046186.64 114.77602 115.639013 30/06/2009 EUR 136.505725 3200000 436818320.73 114.716178 115.578278 29/06/2009 EUR 136.477471 3200000 436727909.08 114.692434 115.557624 26/06/2009 EUR 136.570136 3200000 437024437.73 114.770308 115.634713 25/06/2009 EUR 136.600499 3200000 437121599.13 114.795824 115.6546 24/06/2009 EUR 136.441744 3200000 436613582.34 114.66241 115.517543 23/06/2009 EUR 136.263039 3140000 427865945.16 114.512231 115.365438 22/06/2009 EUR 136.280218 3140000 427919885.08 114.526667 115.381331 19/06/2009 EUR 136.245651 3140000 427811344.53 114.497618 115.350235 18/06/2009 EUR 136.125472 3140000 427433983.36 114.396623 115.241895 17/06/2009 EUR 136.0953 3140000 427339243.68 114.371267 115.215405 16/06/2009 EUR 135.958116 3140000 426908485.57 114.255981 115.097775 15/06/2009 EUR 135.933367 3140000 426830774.21 114.235182 115.072897 12/06/2009 EUR 135.770039 3140000 426317925.09 114.097925 114.930389 11/06/2009 EUR 135.683959 3240000 439616027.87 114.025585 114.851687 10/06/2009 EUR 135.752356 3240000 439837634.87 114.083065 114.914035 09/06/2009 EUR 135.634782 3240000 439456695.33 113.984258 114.822126 08/06/2009 EUR 135.513371 3200000 433642788.08 113.882227 114.717318 05/06/2009 EUR 135.606018 3200000 433939260.19 113.960086 114.79602 04/06/2009 EUR 135.902685 3200000 434888594.33 114.209398 115.050246 03/06/2009 EUR 136.215258 3200000 435888826.78 114.472077 115.317602 02/06/2009 EUR 136.171242 3200000 435747976.36 114.435087 115.281207 01/06/2009 EUR 136.114834 3200000 435567469.38 114.387683 115.23222 29/05/2009 EUR 136.124489 3200000 435598366.7 114.395796 115.235368 28/05/2009 EUR 135.979121 3200000 435133189.1 114.273633 115.108754 27/05/2009 EUR 135.946757 3200000 435029623.97 114.246435 115.081036 26/05/2009 EUR 135.955537 3200000 435057721.39 114.253813 115.091171 25/05/2009 EUR 135.919441 3200000 434942213.82 114.223479 115.060535 22/05/2009 EUR 136.121205 3200000 435587856.86 114.393037 115.22984 21/05/2009 EUR 136.22145 3200000 435908642.27 114.47728 115.31146 20/05/2009 EUR 136.094023 3240000 440944635.54 114.370194 115.202813 19/05/2009 EUR 136.15168 3240000 441131444.25 114.418647 115.253259 18/05/2009 EUR 136.319877 3360000 458034789.83 114.559996 115.395459 15/05/2009 EUR 136.19767 3360000 457624172.49 114.457296 115.289423 14/05/2009 EUR 136.183029 3360000 457574977.92 114.444992 115.272224 13/05/2009 EUR 136.15666 3360000 457486378.03 114.422832 115.249573 12/05/2009 EUR 135.959085 3360000 456822527.34 114.256795 115.084952 11/05/2009 EUR 136.068426 3360000 457189911.42 114.348682 115.186919 08/05/2009 EUR 136.139133 3360000 457427488.01 114.408103 115.242893 07/05/2009 EUR 135.969327 3360000 456856941.48 114.265402 115.099157 06/05/2009 EUR 135.955381 3360000 456810082.7 114.253682 115.089175 05/05/2009 EUR 135.827749 3360000 456381238.58 114.146423 114.836945 04/05/2009 EUR 135.674279 3360000 455865577.65 114.017451 114.836945 01/05/2009 EUR 135.757292 3360000 456144501.55 114.087213 114.888543 30/04/2009 EUR 135.757864 3360000 456146425.55 114.087693 114.888543 29/04/2009 EUR 135.811799 3360000 456327645.33 114.133019 114.934535 28/04/2009 EUR 135.786695 3360000 456243296.53 114.111922 114.911654 27/04/2009 EUR 135.635451 3460000 469298661.01 113.98482 114.801318 24/04/2009 EUR 135.634436 3460000 469295150.1 113.983968 114.801165 23/04/2009 EUR 135.484678 3460000 468776987.5 113.858114 114.669406 22/04/2009 EUR 135.429382 3460000 468585664.86 113.811645 114.621724 21/04/2009 EUR 135.510379 3460000 468865912.83 113.879713 114.693823 20/04/2009 EUR 135.565508 3460000 469056659.82 113.926042 114.743578 17/04/2009 EUR 135.378921 3460000 468411069.98 113.769239 114.581414 16/04/2009 EUR 135.543403 3460000 468980175.89 113.907466 114.720159 15/04/2009 EUR 135.566655 3460000 469060628.54 113.927006 114.739969 14/04/2009 EUR 135.425449 3460000 468572053.56 113.80834 114.615582 09/04/2009 EUR 135.370802 3460000 468382975.94 113.762416 114.56575 08/04/2009 EUR 135.310132 3460000 468173056.95 113.71143 114.505476 07/04/2009 EUR 135.229963 3460000 467895673.36 113.644058 114.433608 06/04/2009 EUR 135.127613 3460000 467541542.55 113.558045 114.353678 03/04/2009 EUR 135.060387 3460000 467308942.32 113.50155 114.295553 02/04/2009 EUR 135.189707 3460000 467756388.5 113.610228 114.403356 01/04/2009 EUR 135.563056 3460000 469048174.52 113.923981 114.720543 31/03/2009 EUR 135.549995 3460000 469002983.9 113.913005 114.698046 30/03/2009 EUR 135.491964 3460000 468802198.28 113.864237 114.648445 27/03/2009 EUR 135.435028 3460000 468605200.3 113.81639 114.599765 26/03/2009 EUR 135.257812 3460000 467992032.8 113.667462 114.444895 25/03/2009 EUR 135.250893 3460000 467968091.03 113.661647 114.438061 24/03/2009 EUR 135.249815 3340000 451734384.57 113.660741 114.437754 23/03/2009 EUR 135.402862 3340000 452245562.38 113.789358 114.567747 20/03/2009 EUR 135.403872 3340000 452248934.64 113.790207 114.567593 19/03/2009 EUR 135.208153 3340000 451595231.08 113.625729 114.396369 18/03/2009 EUR 135.132965 3340000 451344106.39 113.562543 114.330796 17/03/2009 EUR 135.083174 3340000 451177801.52 113.5207 114.289257 16/03/2009 EUR 135.154811 3340000 451417069.32 113.580902 114.348917 13/03/2009 EUR 135.139012 3240000 437850401.62 113.567625 114.335787 12/03/2009 EUR 135.099683 3240000 437722975.94 113.534574 114.298855 11/03/2009 EUR 134.938379 3160000 426405278.91 113.399018 114.160647 10/03/2009 EUR 135.013893 2960000 399641124.56 113.462478 114.225835 09/03/2009 EUR 135.042011 2960000 399724354.65 113.486108 114.249714 06/03/2009 EUR 135.21728 2960000 400243149.74 113.633399 114.398134 05/03/2009 EUR 135.212711 2960000 400229626.96 113.62956 114.391224 04/03/2009 EUR 135.24632 2960000 400329107.37 113.657804 114.418098 03/03/2009 EUR 135.210787 2960000 400223931.77 113.627943 114.390149 02/03/2009 EUR 135.097048 2860000 386377558.21 113.532359 114.292712 27/02/2009 EUR 134.894573 2860000 385798480.33 113.362204 114.118186 26/02/2009 EUR 134.837915 2800000 377546162.51 113.31459 114.066742 25/02/2009 EUR 134.993277 2980000 402279967.26 113.445153 114.201725 24/02/2009 EUR 136.901794 2980000 407967346.74 113.379281 114.133466 23/02/2009 EUR 136.874768 2980000 407886808.71 113.356899 114.110585 20/02/2009 EUR 136.867206 2960000 405126929.95 113.350636 114.102523 19/02/2009 EUR 136.720045 2840000 388284929.08 113.228761 114.001938 18/02/2009 EUR 136.91888 2800000 383372864.23 113.393432 114.143141 17/02/2009 EUR 137.013215 2800000 383637002.94 113.471558 114.222533 16/02/2009 EUR 136.901133 2800000 383323174.24 113.378734 114.127707 13/02/2009 EUR 136.719765 2700000 369143367 113.228529 113.974527 12/02/2009 EUR 136.832509 2700000 369447774.34 113.321901 114.06513 11/02/2009 EUR 136.733381 2700000 369180129.86 113.239805 113.980439 10/02/2009 EUR 136.533731 2700000 368641074.37 113.074459 113.814205 09/02/2009 EUR 136.574621 2700000 368751477.05 113.108323 113.847836 06/02/2009 EUR 136.659698 2700000 368981185.29 113.178782 113.916403 05/02/2009 EUR 136.584887 2700000 368779197.24 113.116826 113.850447 04/02/2009 EUR 136.45242 2680000 365692486.35 113.007119 113.740264 03/02/2009 EUR 136.346184 2680000 365407774.73 112.919137 113.653961 02/02/2009 EUR 136.300921 2660000 362560451.78 112.881651 113.616107 30/01/2009 EUR 136.189594 2660000 362264321.77 112.789452 113.517979 29/01/2009 EUR 136.123307 2660000 362087997.82 112.734554 113.45855 28/01/2009 EUR 135.92473 2660000 361559783.51 112.570097 113.295541 27/01/2009 EUR 135.624814 2660000 360762005.3 112.321713 113.042544 26/01/2009 EUR 135.553867 2660000 360573288.62 112.262956 112.982346 23/01/2009 EUR 135.893364 2660000 361476349.06 112.54412 113.265519 22/01/2009 EUR 135.939421 2640000 358880071.85 112.582264 113.301377 21/01/2009 EUR 135.945222 2640000 358895387.32 112.587068 113.304371 20/01/2009 EUR 135.80821 2640000 358533676.55 112.473597 113.19104 19/01/2009 EUR 135.822448 2640000 358571265.25 112.485389 113.203095 16/01/2009 EUR 135.911197 2640000 358805561.4 112.558889 113.274656 15/01/2009 EUR 135.708942 2640000 358271609.32 112.391386 113.10251 14/01/2009 EUR 135.793143 2540000 344914584.5 112.461119 113.171768 13/01/2009 EUR 135.677492 2540000 344620830.68 112.365339 113.076942 12/01/2009 EUR 135.719056 2540000 344726402.39 112.399762 113.11971 09/01/2009 EUR 135.649196 2540000 344548957.9 112.341905 113.050836 08/01/2009 EUR 135.474986 2580000 349525465.71 112.197628 112.902877 07/01/2009 EUR 135.251408 2580000 348948633.12 112.012465 112.714299 06/01/2009 EUR 134.966772 2580000 348214272.15 111.776736 112.477887 05/01/2009 EUR 134.905263 2580000 348055580.28 111.725795 112.425675 02/01/2009 EUR 134.834578 2360000 318209604.25 111.667255 112.364326 31/12/2008 EUR 134.708542 2360000 317912160.48 111.562875 112.233566 30/12/2008 EUR 134.708542 2360000 317912160.48 111.562875 112.220589 29/12/2008 EUR 134.816639 2340000 315470935.98 111.652398 112.324936 24/12/2008 EUR 134.71887 2260000 304464647.27 111.571428 112.242703 23/12/2008 EUR 134.71887 2260000 304464647.27 111.571428 112.226194 22/12/2008 EUR 134.606632 2240000 301518857.83 111.478475 112.13229 19/12/2008 EUR 134.537605 2240000 301364235.54 111.421308 112.035928 18/12/2008 EUR 134.420159 2080000 279593931.52 111.324042 111.994005 17/12/2008 EUR 134.420534 2080000 279594712.06 111.324352 111.993928 16/12/2008 EUR 133.8816 2080000 278473728.33 110.878018 111.547516 15/12/2008 EUR 133.787527 2060000 275602307.39 110.800109 111.468737 12/12/2008 EUR 133.571525 2040000 272485911.92 110.62122 111.287224 11/12/2008 EUR 133.794426 1600000 214071082.1 110.805822 111.470427 10/12/2008 EUR 133.658894 1600000 213854230.85 110.693578 111.356558 09/12/2008 EUR 133.472002 1600000 213555204.49 110.538797 111.201151 08/12/2008 EUR 133.389507 1600000 213423212.1 110.470477 111.131356 05/12/2008 EUR 133.964244 1580000 211663506.45 110.946462 111.606254 04/12/2008 EUR 133.839241 1580000 211466001.73 110.842937 111.499911 03/12/2008 EUR 133.949465 1580000 211640155.33 110.934223 111.591512 02/12/2008 EUR 133.830431 1580000 211452082.19 110.835641 111.493845 01/12/2008 EUR 133.841444 1560000 208792652.76 110.844762 111.499834 28/11/2008 EUR 133.682675 1560000 208544974 110.713273 111.35748 27/11/2008 EUR 133.65778 1560000 208506136.92 110.692655 111.334292 26/11/2008 EUR 133.676559 1560000 208535433.52 110.708207 111.349264 25/11/2008 EUR 133.546491 1560000 208332526.17 110.600488 111.241692 24/11/2008 EUR 133.597441 1560000 208412008.08 110.642684 111.28231 21/11/2008 EUR 133.739389 1560000 208633447.17 110.760242 111.397714 20/11/2008 EUR 133.887112 1560000 208863895.26 110.882583 111.521026 19/11/2008 EUR 133.659254 1560000 208508437.4 110.693876 111.332986 18/11/2008 EUR 133.595804 1560000 208409455.53 110.641328 111.281158 17/11/2008 EUR 133.648529 1560000 208491705.48 110.684994 111.323849 14/11/2008 EUR 133.607349 1800000 240493229.8 110.650889 111.287838 13/11/2008 EUR 133.475341 1800000 240255614.68 110.541563 111.174508 12/11/2008 EUR 133.501973 1960000 261663867.43 110.563619 111.19378 11/11/2008 EUR 133.386481 1960000 261437503.08 110.467971 111.102025 10/11/2008 EUR 133.27474 1960000 261218491.41 110.375429 111.010117 07/11/2008 EUR 133.185264 1960000 261043117.62 110.301327 110.934026 06/11/2008 EUR 133.072751 1960000 260822593.33 110.208146 110.838739 05/11/2008 EUR 132.846716 1960000 260379564.11 110.020948 110.647474 04/11/2008 EUR 132.68812 1960000 260068717.08 109.889602 110.517021 03/11/2008 EUR 132.651531 1960000 259997002.3 109.8593 110.485617 31/10/2008 EUR 132.598668 1960000 259893391 109.81552 110.437551 30/10/2008 EUR 132.857009 2080000 276342579.96 110.029473 110.647858 29/10/2008 EUR 132.685732 2080000 275986323.88 109.887625 110.503968 28/10/2008 EUR 132.738012 2120000 281404587.36 109.930922 110.547811 27/10/2008 EUR 132.788721 2120000 281512089.44 109.972918 110.588045 24/10/2008 EUR 132.674808 2120000 281270594.84 109.878578 110.494447 23/10/2008 EUR 132.531662 2120000 280967124.71 109.760027 110.375588 22/10/2008 EUR 132.594262 2000000 265188525.19 109.811871 110.424959 21/10/2008 EUR 132.38842 2000000 264776841.64 109.641397 110.254426 20/10/2008 EUR 132.313131 2000000 264626263.78 109.579044 110.191311 17/10/2008 EUR 132.16434 2000000 264328680.66 109.455818 110.068229 16/10/2008 EUR 132.304157 2080000 275192647.78 109.571612 110.177951 15/10/2008 EUR 131.837793 2040000 268949099.26 109.185379 109.791736 14/10/2008 EUR 131.625716 2040000 268516461.37 109.009741 109.617363 13/10/2008 EUR 131.702213 2040000 268672515.65 109.073094 109.682551 10/10/2008 EUR 131.952189 2040000 269182465.94 109.280119 109.888558 09/10/2008 EUR 131.825681 1960000 258378336.69 109.175348 109.778836 08/10/2008 EUR 131.948976 1880000 248064075.02 109.277458 109.883721 07/10/2008 EUR 131.635176 1880000 247474132.45 109.017576 109.621663 06/10/2008 EUR 131.858847 1840000 242620278.55 109.202815 109.806478 03/10/2008 EUR 131.296843 1840000 241586191.24 108.737375 109.337262 02/10/2008 EUR 131.210904 1840000 241428064.19 108.666202 109.265317 01/10/2008 EUR 130.900378 1800000 235620680.86 108.409031 109.015467 30/09/2008 EUR 130.709509 1760000 230048736.85 108.250957 108.821899 29/09/2008 EUR 130.786041 1760000 224951991.08 108.314339 108.892769 26/09/2008 EUR 130.29639 1720000 224109791.46 107.90882 108.487819 25/09/2008 EUR 129.958826 1720000 223529181.59 107.629257 108.204953 24/09/2008 EUR 130.037761 1680000 218463439.46 107.694629 108.268529 23/09/2008 EUR 129.760784 1680000 217998118.29 107.465242 108.036954 22/09/2008 EUR 129.566015 1600000 207305625.28 107.303938 107.87479 19/09/2008 EUR 129.5512 1600000 207281920.59 107.291669 107.859817 18/09/2008 EUR 130.076944 1600000 208123111.87 107.727079 108.297399 17/09/2008 EUR 130.129369 1560000 203001816.8 107.770497 108.342163 16/09/2008 EUR 130.076024 1560000 202918598.33 107.726318 108.300394 15/09/2008 EUR 130.062775 1560000 202897929.68 107.715345 108.289644 12/09/2008 EUR 129.499136 1480000 191658722.02 107.248551 107.885386 11/09/2008 EUR 129.710651 1480000 191971764.17 107.423723 107.99242 10/09/2008 EUR 129.70927 1480000 191969720.63 107.422579 107.991422 09/09/2008 EUR 129.681194 1480000 191928167.97 107.399327 107.968234 08/09/2008 EUR 129.55506 1480000 191741490.22 107.294866 107.86143 05/09/2008 EUR 129.71379 1480000 191976409.7 107.426323 107.994109 04/09/2008 EUR 129.540463 1480000 191719886.29 107.282777 107.845152 03/09/2008 EUR 129.377695 1480000 191478988.61 107.147976 107.707788 02/09/2008 EUR 129.338567 1480000 191421079.38 107.115571 107.675002 01/09/2008 EUR 129.411624 1480000 191529204.8 107.176075 107.733894 29/08/2008 EUR 129.245683 1480000 191283611.52 107.038646 107.59177 28/08/2008 EUR 129.15688 1480000 191152183.49 106.965101 107.515986 27/08/2008 EUR 129.231791 1480000 191263050.89 107.027141 107.578103 26/08/2008 EUR 132.026424 1480000 195399107.62 107.164149 107.716465 25/08/2008 EUR 131.740265 1480000 194975593.47 106.931878 107.661105 22/08/2008 EUR 131.740265 1480000 194975593.47 106.931878 107.467229 21/08/2008 EUR 131.845201 1480000 195130897.98 107.017053 107.552304 20/08/2008 EUR 132.002631 1480000 195363894.14 107.144837 107.679225 19/08/2008 EUR 132.002777 1480000 195364109.98 107.144955 107.692125 18/08/2008 EUR 131.955988 1480000 195294863.51 107.106977 107.653657 15/08/2008 EUR 131.896816 1440000 189931416.43 107.058948 107.603364 14/08/2008 EUR 131.837737 1440000 189846341.96 107.010994 107.552458 13/08/2008 EUR 131.85257 1440000 189867701.38 107.023034 107.563668 12/08/2008 EUR 131.727206 1440000 189687178.06 106.921278 107.461547 11/08/2008 EUR 131.600772 1440000 189505111.75 106.818653 107.357968 08/08/2008 EUR 131.687118 1440000 189629451.06 106.888739 107.426688 07/08/2008 EUR 131.547271 1440000 189428071.39 106.775227 107.31067 06/08/2008 EUR 131.254446 1440000 189006403.49 106.537545 107.070495 05/08/2008 EUR 131.145228 1440000 188849128.85 106.448894 106.981965 04/08/2008 EUR 131.137811 1440000 188838448.88 106.442873 106.975055 01/08/2008 EUR 131.076939 1440000 188750793.11 106.393464 106.924072 31/07/2008 EUR 131.071736 1440000 188743300.21 106.389241 106.914858 30/07/2008 EUR 130.971494 1440000 188598952.47 106.307876 106.834083 29/07/2008 EUR 130.840346 1440000 188410098.81 106.201425 106.726971 28/07/2008 EUR 130.770163 1440000 188309034.8 106.144458 106.669615 25/07/2008 EUR 130.614338 1440000 188084647.63 106.017977 106.541005 24/07/2008 EUR 130.598153 1440000 188061341.35 106.00484 106.523115 23/07/2008 EUR 130.260842 1440000 187575613.03 105.731049 106.246775 22/07/2008 EUR 130.226218 1440000 187525754.5 105.702945 106.218826 21/07/2008 EUR 130.124396 1440000 187379130.29 105.620298 106.135211 18/07/2008 EUR 130.305544 1440000 187639984.65 105.767333 106.282632 17/07/2008 EUR 130.610059 1400000 182854083.52 106.014504 106.533019 16/07/2008 EUR 130.653954 1120000 146332429.05 106.050133 106.5688 15/07/2008 EUR 130.658564 1120000 146337592.22 106.053875 106.573484 14/07/2008 EUR 130.505838 1080000 140946305.86 105.929909 106.448329 11/07/2008 EUR 130.426096 1080000 140860184.1 105.865184 106.383064 10/07/2008 EUR 130.435876 1040000 135653311.74 105.873122 106.386365 09/07/2008 EUR 130.3695 1040000 135584280.82 105.819245 106.333232 08/07/2008 EUR 130.363144 1040000 135577670.5 105.814086 106.329316 07/07/2008 EUR 130.353061 1040000 135567184.26 105.805902 106.319718 04/07/2008 EUR 130.25235 1040000 135462444.65 105.724156 106.234183 03/07/2008 EUR 130.091563 1040000 135295225.7 105.593647 106.102424 02/07/2008 EUR 129.722938 1040000 134911856.47 105.294439 105.799672 01/07/2008 EUR 129.801782 1040000 134993854.2 105.358436 105.866319 30/06/2008 EUR 129.788172 1040000 134979699.73 105.347389 105.85127 27/06/2008 EUR 130.045227 1040000 135247036.73 105.556037 106.060808 26/06/2008 EUR 130.018225 1040000 135218954.06 105.53412 106.029942 25/06/2008 EUR 129.806412 1040000 134998668.51 105.362194 105.860714 24/06/2008 EUR 129.807977 1040000 135000296.25 105.363464 105.863555 23/06/2008 EUR 129.751818 1040000 134941891 105.317881 105.816794 20/06/2008 EUR 129.657319 1040000 134843612.59 105.241177 105.73886 19/06/2008 EUR 129.493382 1080000 139852853.01 105.108112 105.606411 18/06/2008 EUR 129.622173 1080000 139991947.25 105.21265 105.710451 17/06/2008 EUR 129.511978 1080000 139872936.85 105.123206 105.624685 16/06/2008 EUR 129.378158 1080000 139728411.64 105.014586 105.515347 13/06/2008 EUR 129.480232 1080000 139838650.96 105.097438 105.596276 12/06/2008 EUR 129.645138 1080000 140016749.33 105.23129 105.726422 11/06/2008 EUR 129.70474 1080000 140081119.53 105.279668 105.773105 10/06/2008 EUR 129.517912 1080000 139879345.87 105.128022 105.622228 09/06/2008 EUR 129.411097 1080000 139763985.18 105.041322 105.535695 06/06/2008 EUR 129.619983 1080000 139989582.06 105.210872 105.705767 05/06/2008 EUR 129.704263 1080000 140080604.64 105.279281 105.768114 04/06/2008 EUR 130.324674 1080000 140750648.17 105.782861 106.255835 03/06/2008 EUR 130.185193 1080000 140600008.66 105.669646 106.145576 02/06/2008 EUR 130.204289 1080000 140620633.18 105.685146 106.180896 30/05/2008 EUR 130.115638 1080000 140524889.37 105.613189 106.116092 29/05/2008 EUR 130.052913 1080000 140457147.03 105.562276 106.060808 28/05/2008 EUR 130.268515 1080000 140689996.74 105.737277 106.238252 27/05/2008 EUR 130.24666 1080000 140666393.54 105.719538 106.224048 23/05/2008 EUR 130.265585 1080000 140686831.81 105.734899 106.227733 22/05/2008 EUR 130.227436 1080000 140645631.24 105.703934 106.193565 21/05/2008 EUR 130.397217 1080000 140828994.71 105.841743 106.334077 20/05/2008 EUR 130.52949 1080000 140971849.44 105.949107 106.458003 19/05/2008 EUR 130.471681 1080000 140909415.62 105.902184 106.409784 16/05/2008 EUR 130.536626 1080000 140979556.22 105.954899 106.460307 15/05/2008 EUR 130.441909 1080000 140877262.02 105.878019 106.379071 14/05/2008 EUR 130.602466 1080000 141050663.91 106.008341 106.510983 13/05/2008 EUR 130.738215 1160000 151656329.45 106.118527 106.625158 12/05/2008 EUR 130.919569 1160000 151866701.04 106.265729 106.772964 09/05/2008 EUR 131.040075 1160000 152006487.82 106.363542 106.872013 08/05/2008 EUR 130.949304 1160000 151901193.7 106.289865 106.793081 07/05/2008 EUR 130.820676 1160000 151751984.64 106.185459 106.684972 06/05/2008 EUR 130.77582 1160000 151699951.83 106.14905 106.652186 05/05/2008 EUR 130.641922 1200000 156770306.48 106.040367 106.536935 02/05/2008 EUR 130.641922 1200000 156770306.48 106.040367 106.53371 30/04/2008 EUR 130.753662 1200000 156904394.52 106.131065 106.618401 29/04/2008 EUR 130.729403 1200000 156875284.68 106.111374 106.592295 28/04/2008 EUR 130.532668 1200000 156639201.97 105.951687 106.439038 25/04/2008 EUR 130.434672 1200000 156521606.58 105.872145 106.360106 24/04/2008 EUR 130.387398 1200000 156464878.41 105.833773 106.317876 23/04/2008 EUR 130.392402 1200000 156470883.03 105.837835 106.322713 22/04/2008 EUR 130.254447 1200000 156305337.13 105.725858 106.21038 21/04/2008 EUR 130.46987 1240000 161782639.81 105.900714 106.390051 18/04/2008 EUR 130.283427 1240000 161551450.1 105.749381 106.233415 17/04/2008 EUR 130.592698 1240000 161934946.67 106.000412 106.485107 16/04/2008 EUR 130.765478 1240000 162149193.05 106.140656 106.62654 15/04/2008 EUR 130.927602 1240000 162350226.48 106.27225 106.766207 14/04/2008 EUR 131.076029 1320000 162534276.67 106.392726 106.890825 11/04/2008 EUR 131.082103 1240000 162541808.23 106.397656 106.893973 10/04/2008 EUR 130.97231 1320000 172883449.95 106.308538 106.79715 09/04/2008 EUR 130.870738 1320000 172749375.2 106.226094 106.71031 08/04/2008 EUR 130.784825 1320000 172635970.19 106.156359 106.642588 07/04/2008 EUR 130.754456 1320000 172595882.79 106.131709 106.617403 04/04/2008 EUR 130.86305 1320000 172739226.6 106.219854 106.705319 03/04/2008 EUR 130.808342 1320000 172667011.55 106.175448 106.653107 02/04/2008 EUR 130.681916 1320000 172500129.85 106.072829 106.550295 01/04/2008 EUR 130.811243 1160000 151741042.98 106.177802 106.655641 31/03/2008 EUR 130.981866 1160000 151938965.06 106.316295 106.772273 28/03/2008 EUR 130.896205 1160000 151839598.18 106.246765 106.693648 27/03/2008 EUR 130.961344 1160000 151915159.46 106.299637 106.709081 26/03/2008 EUR 130.873407 1120000 146578216.43 106.22826 106.634602 25/03/2008 EUR 130.813226 1120000 146510813.42 106.179412 106.585385 20/03/2008 EUR 131.089005 1120000 146819685.91 106.403258 106.812891 19/03/2008 EUR 131.216431 1120000 146962403.43 106.506688 106.915933 18/03/2008 EUR 131.357935 1120000 147120888.06 106.621545 107.034024 17/03/2008 EUR 131.56954 1120000 147357884.81 106.793302 107.217226 14/03/2008 EUR 131.315508 1120000 147073369.19 106.587108 107.005998 13/03/2008 EUR 131.258776 1120000 147009829.68 106.541059 106.951099 12/03/2008 EUR 131.189208 1120000 146931914.02 106.484592 106.892284 11/03/2008 EUR 131.171948 1080000 141665703.84 106.470582 106.879615 10/03/2008 EUR 131.400274 1080000 141912296.77 106.655911 107.071801 07/03/2008 EUR 131.221582 1080000 141719309 106.510869 106.922306 06/03/2008 EUR 131.136788 1080000 141627731.52 106.442043 106.851359 05/03/2008 EUR 131.243941 1120000 146993214.4 106.529018 106.937892 04/03/2008 EUR 131.422241 1080000 141936020.91 106.673742 107.089844 03/03/2008 EUR 131.41947 1080000 141933028.55 106.671492 107.085698 29/02/2008 EUR 131.51184 1080000 142032787.61 106.746468 107.160868 28/02/2008 EUR 131.31537 1080000 141820600.52 106.586996 106.994634 27/02/2008 EUR 131.0801 1080000 141566508.6 106.39603 106.800913 26/02/2008 EUR 133.24321 1080000 143902667.65 106.33224 106.738796 25/02/2008 EUR 133.298599 1080000 143962487.77 106.376442 106.783637 22/02/2008 EUR 133.323527 1240000 165321174.18 106.396335 106.80122 21/02/2008 EUR 133.258206 1240000 165240175.83 106.344207 106.747165 20/02/2008 EUR 133.433113 1240000 165457061.09 106.483788 106.889136 19/02/2008 EUR 133.545258 1240000 165596120.92 106.573283 106.98258 18/02/2008 EUR 133.459898 1240000 165490273.94 106.505163 106.912477 15/02/2008 EUR 133.616801 1240000 165684833.93 106.630377 107.03794 14/02/2008 EUR 133.527166 1240000 165573685.88 106.558845 106.960927 13/02/2008 EUR 133.620032 1240000 165688839.83 106.632955 107.034945 12/02/2008 EUR 133.502858 1240000 165543544.42 106.539447 106.942346 11/02/2008 EUR 133.698041 1640000 219264787.6 106.695209 107.099673 08/02/2008 EUR 133.645593 1640000 219178773.12 106.653354 107.053834 07/02/2008 EUR 133.611173 1640000 219122324.12 106.625886 107.022967 06/02/2008 EUR 133.298533 1640000 218609595.58 106.376389 106.770123 05/02/2008 EUR 133.313377 1680000 223966473.89 106.388235 106.784942 04/02/2008 EUR 132.981655 1680000 223409181.06 106.123511 106.514745 01/02/2008 EUR 133.049026 1800000 239488247.32 106.177275 106.567648 31/01/2008 EUR 133.033171 1800000 239459708.8 106.164622 106.54208 30/01/2008 EUR 132.790141 1800000 239022255.53 105.970677 106.350662 29/01/2008 EUR 132.743654 1800000 238938578.26 105.933578 106.316417 28/01/2008 EUR 132.816325 1800000 239069386.72 105.991572 106.374694 25/01/2008 EUR 132.791998 1800000 239025598.11 105.972158 106.351813 24/01/2008 EUR 132.713878 2120000 281353422.96 105.909816 106.28793 23/01/2008 EUR 133.176464 2120000 282334105.79 106.278974 106.660094 22/01/2008 EUR 132.820507 2120000 281579475.22 105.99491 106.373005 21/01/2008 EUR 132.882794 2080000 276396211.84 106.044616 106.424603 18/01/2008 EUR 132.662265 2080000 275937511.41 105.868627 106.243857 17/01/2008 EUR 132.568364 2080000 275742198.57 105.793692 106.163006 16/01/2008 EUR 132.508023 2080000 275616688.29 105.745538 106.113481 15/01/2008 EUR 132.28353 2080000 275149743.77 105.566385 105.93358 14/01/2008 EUR 132.1947 2080000 274964977.45 105.495496 105.861635 11/01/2008 EUR 132.079632 2080000 274725635.45 105.403668 105.767423 10/01/2008 EUR 132.019464 2080000 274600485.49 105.355652 105.717438 09/01/2008 EUR 132.053232 2080000 274670724.56 105.3826 105.742546 08/01/2008 EUR 131.849761 2280000 300617456.4 105.220224 105.57923 07/01/2008 EUR 131.925134 2280000 300789307.11 105.280374 105.640195 04/01/2008 EUR 131.933373 2280000 300808092.63 105.286949 105.646031 03/01/2008 EUR 131.831397 2240000 295302330.18 105.205569 105.560956 02/01/2008 EUR 131.753767 2240000 295128439.42 105.143618 105.497534 28/12/2007 EUR 131.37012 2240000 294269070.92 104.837455 105.190021 27/12/2007 EUR 131.327749 2240000 294174158.49 104.803642 105.144719 24/12/2007 EUR 131.379619 2240000 294290347.03 104.845036 105.164068 21/12/2007 EUR 131.367908 2240000 294264114.59 104.83569 105.130668 20/12/2007 EUR 131.375575 2240000 294281288.87 104.841809 105.179194 19/12/2007 EUR 131.322603 2240000 294162632.85 104.799535 105.107173 18/12/2007 EUR 131.195528 2240000 293877984.39 104.698126 105.040602 17/12/2007 EUR 131.148098 2240000 293771739.71 104.660275 105.001751 14/12/2007 EUR 131.108829 2240000 293683778.56 104.628937 104.968043 13/12/2007 EUR 131.165017 2240000 293809638.43 104.673777 105.01035 12/12/2007 EUR 131.125668 2240000 293721496.44 104.642375 104.977487 11/12/2007 EUR 131.226393 2240000 293947121.3 104.722757 105.060643 10/12/2007 EUR 131.156264 2240000 293790031.83 104.666792 105.002826 07/12/2007 EUR 131.271915 2240000 294049089.86 104.759085 105.095271 06/12/2007 EUR 131.494904 2240000 294548586.71 104.937037 105.27333 05/12/2007 EUR 131.515824 2040000 268292280.98 104.953732 105.289607 04/12/2007 EUR 131.493259 2040000 268246249.31 104.935724 105.272715 03/12/2007 EUR 131.45616 2040000 268170566.94 104.906118 105.24254 30/11/2007 EUR 131.353824 2040000 267961801.84 104.824451 105.157388 29/11/2007 EUR 131.483136 1960000 257706947.58 104.927646 105.258127 28/11/2007 EUR 131.402461 1960000 257548824.32 104.863265 105.193015 27/11/2007 EUR 131.487149 1800000 236676868.4 104.930848 105.261735 26/11/2007 EUR 131.498274 1720000 226177032.49 104.939726 105.26949 23/11/2007 EUR 131.448235 1720000 226090965.13 104.899794 105.227798 22/11/2007 EUR 131.476042 1720000 226138792.98 104.921985 105.24684 21/11/2007 EUR 131.471158 1720000 226130392.81 104.918087 105.243077 20/11/2007 EUR 131.270475 1720000 225785218.22 104.757936 105.083984 19/11/2007 EUR 131.363967 1720000 225946024.88 104.832545 105.158233 16/11/2007 EUR 131.188012 1720000 225643380.96 104.692128 105.015495 15/11/2007 EUR 131.082433 1720000 225461784.93 104.607872 104.9285 14/11/2007 EUR 130.984624 1720000 225293553.72 104.529818 104.849875 13/11/2007 EUR 131.014773 1720000 225345410.59 104.553877 104.875213 12/11/2007 EUR 131.057647 1920000 251630682.34 104.588092 104.908921 09/11/2007 EUR 131.085722 1920000 251684587.8 104.610497 104.929652 08/11/2007 EUR 130.963927 1920000 251450740.49 104.513301 104.829528 07/11/2007 EUR 130.868694 1920000 251267893.44 104.437302 104.752976 06/11/2007 EUR 130.733073 1920000 251007501.62 104.329072 104.646479 05/11/2007 EUR 130.750806 1880000 245811515.31 104.343224 104.659916 02/11/2007 EUR 130.738705 1880000 245788766.26 104.333567 104.648783 01/11/2007 EUR 130.636015 1880000 245595708.92 104.251617 104.563554 31/10/2007 EUR 130.475739 1880000 245294389.62 104.123711 104.431642 30/10/2007 EUR 130.649713 1880000 245621461.17 104.262548 104.571463 29/10/2007 EUR 130.672318 1880000 245663957.93 104.280588 104.588739 26/10/2007 EUR 130.663789 1880000 245647924.34 104.273781 104.580907 25/10/2007 EUR 130.732097 2000000 261464195.61 104.328293 104.631814 24/10/2007 EUR 130.760056 2000000 261520113.8 104.350605 104.653236 23/10/2007 EUR 130.573702 2000000 261147405.14 104.201889 104.506735 22/10/2007 EUR 130.578909 2000000 261157818.36 104.206044 104.509807 19/10/2007 EUR 130.498637 2000000 260997274.91 104.141985 104.444542 18/10/2007 EUR 130.322321 2000000 260644643.08 104.001279 104.301266 17/10/2007 EUR 130.178318 2000000 260356636.18 103.88636 104.188089 16/10/2007 EUR 130.06722 2000000 260134440.83 103.797701 104.101709 15/10/2007 EUR 129.997339 2000000 259994678.89 103.741933 104.046426 12/10/2007 EUR 130.049627 2000000 260099255.53 103.783661 104.08666 11/10/2007 EUR 130.194879 1960000 255181963.39 103.899576 104.197994 10/10/2007 EUR 130.223275 1960000 255237620.43 103.922237 104.219339 09/10/2007 EUR 130.266672 1960000 255322677.35 103.956869 104.254506 08/10/2007 EUR 130.235515 1960000 255261610.71 103.932005 104.229398 05/10/2007 EUR 130.250918 1960000 255291800.44 103.944297 104.239226 04/10/2007 EUR 130.301614 1960000 255391164.41 103.984754 104.276926 03/10/2007 EUR 130.204123 1960000 255200081.84 103.906953 104.199529 02/10/2007 EUR 130.17592 1720000 223902583.6 103.884447 104.178184 01/10/2007 EUR 130.168357 1680000 218682839.79 103.878411 104.171427 28/09/2007 EUR 130.11089 1680000 218586296.81 103.832551 104.12029 27/09/2007 EUR 130.017576 1680000 218429528 103.758083 104.040974 26/09/2007 EUR 129.992113 1680000 218386751.07 103.737763 104.028766 25/09/2007 EUR 130.069953 1680000 218517521.04 103.799882 104.091804 24/09/2007 EUR 129.985829 1680000 218376193.95 103.732748 104.022623 21/09/2007 EUR 129.981304 1680000 218368591.56 103.729137 104.017863 20/09/2007 EUR 129.934159 1680000 218289388.28 103.691514 103.978704 19/09/2007 EUR 129.947112 1680000 218311148.74 103.701851 103.989453 18/09/2007 EUR 129.916685 1680000 218260031.37 103.677569 103.964115 17/09/2007 EUR 129.996604 1600000 207994567.9 103.741347 104.02723 14/09/2007 EUR 129.993512 1600000 207989620.74 103.738879 104.0227 13/09/2007 EUR 129.946408 1920000 249497105.14 103.701289 103.981852 12/09/2007 EUR 130.065111 1920000 249725013.96 103.796018 104.074451 11/09/2007 EUR 130.11581 1920000 249822356.84 103.836477 104.110462 10/09/2007 EUR 130.15909 1920000 249905453.52 103.871016 104.168893 07/09/2007 EUR 130.09832 1880000 244584842.33 103.822519 104.119292 06/09/2007 EUR 129.92029 1760000 228659711.71 103.680446 103.957972 05/09/2007 EUR 129.881177 1760000 228590871.89 103.649232 103.925263 04/09/2007 EUR 129.784189 1760000 228420174.28 103.571833 103.794657 03/09/2007 EUR 129.729286 1760000 228323544.52 103.528019 103.803794 31/08/2007 EUR 129.760698 1760000 228378828.68 103.553086 103.826675 30/08/2007 EUR 129.797064 1760000 228442833.12 103.582108 103.861687 29/08/2007 EUR 129.821888 1760000 228486524.32 103.601918 103.881574 28/08/2007 EUR 131.868305 1720000 226813485.15 103.583577 103.857925 24/08/2007 EUR 131.755493 1720000 226619449.37 103.494962 103.756649 23/08/2007 EUR 131.71791 1720000 226554805.74 103.46544 103.724017 22/08/2007 EUR 131.692627 1720000 226511319.68 103.44558 103.703516 21/08/2007 EUR 131.964471 1720000 226978891.72 103.659116 103.930024 20/08/2007 EUR 131.805945 1720000 226706226.2 103.534593 103.804945 17/08/2007 EUR 131.799934 1720000 226695886.81 103.529871 103.798265 16/08/2007 EUR 131.705878 1720000 226534110.17 103.455989 103.722942 15/08/2007 EUR 131.402472 1720000 226012253.35 103.217661 103.481001 14/08/2007 EUR 131.237007 1680000 220478172.69 103.087687 103.351239 13/08/2007 EUR 131.150212 1680000 220332357.48 103.019509 103.282212 10/08/2007 EUR 131.172083 1680000 220369100.76 103.036689 103.297031 09/08/2007 EUR 130.972992 1680000 220034627.2 102.880302 103.137707 08/08/2007 EUR 130.796759 1680000 219738556.7 102.741869 102.997273 07/08/2007 EUR 130.909339 1680000 219927689.74 102.830302 103.088106 06/08/2007 EUR 130.962271 1680000 220016616.64 102.87188 103.129569 03/08/2007 EUR 130.930626 1680000 219963452.98 102.847023 103.103155 02/08/2007 EUR 130.813689 1680000 219766997.99 102.755168 103.008176 01/08/2007 EUR 130.86904 1680000 219859987.93 102.798646 103.051865 31/07/2007 EUR 130.786023 1680000 219720519.94 102.733436 102.984911 30/07/2007 EUR 130.845787 1680000 219820923.24 102.780381 103.030519 27/07/2007 EUR 130.797535 1680000 219739859.28 102.742479 102.990823 26/07/2007 EUR 130.764868 1680000 219684979.39 102.716819 102.963105 25/07/2007 EUR 130.61839 1680000 219438895.77 102.601759 102.848008 24/07/2007 EUR 130.520735 1680000 219274835.81 102.52505 102.771533 23/07/2007 EUR 130.484434 1640000 213994472.15 102.496535 102.742279 20/07/2007 EUR 130.470927 1640000 213972321.21 102.485926 102.729763 19/07/2007 EUR 130.328112 1640000 213738104.3 102.373743 102.616126 18/07/2007 EUR 130.322732 1640000 213729281.16 102.369517 102.611595 17/07/2007 EUR 130.219583 1640000 213560117.26 102.288493 102.531051 16/07/2007 EUR 130.249202 1640000 213608692.04 102.311759 102.553778 13/07/2007 EUR 130.188358 1640000 213508908.67 102.263965 102.5041 12/07/2007 EUR 130.200655 1640000 213529074.22 102.273625 102.512009 11/07/2007 EUR 130.24927 1640000 213608803.78 102.311812 102.549248 10/07/2007 EUR 130.222524 1640000 213564940 102.290803 102.528517 09/07/2007 EUR 130.102566 1640000 213368208.75 102.196575 102.434228 06/07/2007 EUR 130.062489 1640000 213302482.88 102.165094 102.400982 05/07/2007 EUR 130.087677 1640000 213343791.62 102.18488 102.418718 04/07/2007 EUR 130.145269 1600000 208232431.53 102.230119 102.463098 03/07/2007 EUR 130.161074 1480000 192638389.96 102.242534 102.475921 02/07/2007 EUR 130.200242 1480000 192696358.52 102.2733 102.506404 29/06/2007 EUR 130.100033 1480000 192548050.28 102.194585 102.422634 28/06/2007 EUR 130.126158 1480000 192586714.77 102.215107 102.439373 27/06/2007 EUR 130.177861 1480000 192663234.38 102.25572 102.479991 26/06/2007 EUR 130.093878 1480000 192538940.9 102.189751 102.416031 25/06/2007 EUR 130.067791 1480000 192500331.57 102.169259 102.394378 22/06/2007 EUR 130.022136 1480000 192432762.48 102.133397 102.356064 21/06/2007 EUR 129.991675 1480000 192387680.37 102.109469 102.328576 20/06/2007 EUR 129.954765 1480000 192333052.61 102.080476 102.298477 19/06/2007 EUR 129.992882 1480000 192389465.71 102.110418 102.331878 18/06/2007 EUR 129.913473 1480000 192271941.16 102.048041 102.268302 15/06/2007 EUR 129.888255 1480000 192234617.74 102.028232 102.246572 14/06/2007 EUR 129.876873 1480000 192217772.96 102.019292 102.234057 13/06/2007 EUR 129.835147 1480000 192156017.77 101.986515 102.20035 12/06/2007 EUR 129.827318 1480000 192144431.83 101.980366 102.197432 11/06/2007 EUR 129.865783 1480000 192201360.22 102.01058 102.227838 08/06/2007 EUR 129.85135 1440000 186985945.21 101.999243 102.214631 07/06/2007 EUR 129.856456 1440000 186993296.97 102.003254 102.21586 06/06/2007 EUR 129.940974 1440000 187115002.66 102.069643 102.283428 05/06/2007 EUR 129.802253 1440000 186915245.29 101.960677 102.175472 04/06/2007 EUR 129.816932 1440000 186936382.59 101.972207 102.186913 01/06/2007 EUR 129.788665 1320000 171321037.92 101.950003 102.158964 31/05/2007 EUR 129.847779 1320000 171399069.42 101.996438 102.203267 30/05/2007 EUR 129.887098 1320000 171450970.29 102.027323 102.232982 29/05/2007 EUR 129.839592 1320000 171388262.47 101.990007 102.198123 28/05/2007 EUR 129.874888 1320000 171448118.33 102.017732 102.223077 25/05/2007 EUR 129.874888 1320000 171434852.73 102.017732 102.213402 24/05/2007 EUR 129.926247 1280000 166305596.47 102.058075 102.249874 23/05/2007 EUR 129.866524 1280000 166229151.57 102.011162 102.20273 22/05/2007 EUR 129.880842 1280000 166247477.95 102.022409 102.225381 21/05/2007 EUR 129.883435 1280000 166250798.07 102.024446 102.226686 18/05/2007 EUR 129.904812 1280000 166278160.55 102.041238 102.241735 17/05/2007 EUR 129.87822 1280000 166244122.59 102.02035 102.217088 16/05/2007 EUR 129.891099 1280000 166260607.78 102.030466 102.226455 15/05/2007 EUR 129.891966 1280000 166261717.44 102.031147 102.22922 14/05/2007 EUR 129.955298 1280000 166342782.01 102.080895 102.277362 11/05/2007 EUR 130.041259 1280000 166452812.37 102.148418 102.342243 10/05/2007 EUR 130.002574 1280000 166403295.77 102.118031 102.308766 09/05/2007 EUR 129.998545 1280000 166398138.11 102.114866 102.305004 08/05/2007 EUR 129.966498 1280000 166357117.79 102.089693 102.282583 07/05/2007 EUR 129.958002 1280000 166313857.64 102.083019 102.24496 04/05/2007 EUR 129.958002 1200000 155949603.19 102.083019 102.263848 03/05/2007 EUR 129.903289 1240000 161080078.61 102.040042 102.217242 02/05/2007 EUR 129.899166 1240000 161074966.76 102.036803 102.21371 01/05/2007 EUR 129.957422 1240000 161147203.6 102.082563 102.270221 30/04/2007 EUR 129.957996 1240000 161147915.07 102.083014 102.270221 27/04/2007 EUR 129.868917 1240000 161037457.32 102.013042 102.197509 26/04/2007 EUR 129.863585 1200000 155836302.06 102.008854 102.190445 25/04/2007 EUR 129.898815 1200000 155878579.11 102.036527 102.218163 24/04/2007 EUR 129.878003 1200000 155853604.31 102.020179 102.203037 23/04/2007 EUR 129.859768 1200000 155831721.92 102.005855 102.187988 20/04/2007 EUR 129.815427 1200000 155778513.1 101.971025 102.151593 19/04/2007 EUR 129.811407 1200000 155773689.19 101.967867 102.145988 18/04/2007 EUR 129.839486 1200000 155807383.46 101.989924 102.166642 17/04/2007 EUR 129.796008 840000 109028647.18 101.955771 102.133856 16/04/2007 EUR 129.752113 840000 108991775.24 101.921292 102.098997 13/04/2007 EUR 129.707501 840000 108954301.02 101.886249 102.06145 12/04/2007 EUR 129.76224 840000 109000281.62 101.929246 102.1013 11/04/2007 EUR 129.784288 840000 109018802.5 101.946565 102.1185 10/04/2007 EUR 129.770781 840000 109007456.69 101.935955 102.109439 05/04/2007 EUR 129.83309 720000 93479825.48 101.9849 102.154434 04/04/2007 EUR 129.858965 720000 93498455.37 102.005225 102.16956 03/04/2007 EUR 129.791203 720000 93449666.77 101.951997 102.11635 02/04/2007 EUR 129.740525 720000 93413178.17 101.912189 102.079801 30/03/2007 EUR 129.763684 720000 93429853.11 101.930381 102.093085 29/03/2007 EUR 129.786256 720000 93446104.89 101.948111 102.108671 28/03/2007 EUR 129.824755 720000 93473823.76 101.978352 102.13854 27/03/2007 EUR 129.778777 720000 93440719.53 101.942236 102.103374 26/03/2007 EUR 129.805305 720000 93459819.97 101.963074 102.122569 23/03/2007 EUR 129.801681 -- -- 101.960228 102.120266 22/03/2007 EUR 129.8167 720000 93468024.35 101.972025 102.131169 21/03/2007 EUR 129.794887 680000 88260523.78 101.954891 102.113739 20/03/2007 EUR 129.773602 680000 88246049.4 101.938171 102.098152 19/03/2007 EUR 129.737054 680000 88221196.97 101.909463 102.071355 16/03/2007 EUR 129.77958 680000 88250114.81 101.942867 102.104065 15/03/2007 EUR 129.771148 680000 88244380.69 101.936244 102.095235 14/03/2007 EUR 129.82952 680000 88284073.98 101.982095 102.14115 13/03/2007 EUR 129.727019 680000 88214373.48 101.90158 102.06145 12/03/2007 EUR 129.699148 680000 88195420.66 101.879687 102.039184 09/03/2007 EUR 129.681248 680000 88183248.97 101.865627 102.023674 08/03/2007 EUR 129.721837 680000 88210849.47 101.89751 102.053542 07/03/2007 EUR 129.760718 680000 88237288.75 101.928051 102.083871 06/03/2007 EUR 129.744027 680000 88225938.65 101.91494 102.072661 05/03/2007 EUR 129.779354 680000 88249961.06 101.94269 102.100225 02/03/2007 EUR 129.756794 680000 88192052.41 101.924969 102.081491 01/03/2007 EUR 129.694194 680000 88192052.41 101.875796 102.029663 28/02/2007 EUR 129.643915 680000 88157862.47 101.836301 101.989505 27/02/2007 EUR 131.718564 680000 89568623.95 101.775777 101.930076 26/02/2007 EUR 131.641636 680000 89516312.54 101.716337 101.869879 23/02/2007 EUR 131.56234 680000 89429653.03 101.655067 101.80638 22/02/2007 EUR 131.514195 680000 89429653.03 101.617866 101.766837 21/02/2007 EUR 131.557505 680000 89459104.04 101.651331 101.799623 20/02/2007 EUR 131.497778 680000 89418489.68 101.605181 101.754859 19/02/2007 EUR 131.482106 680000 89407832.63 101.593072 101.742343 16/02/2007 EUR 131.504298 680000 89445380.25 101.610219 101.758007 15/02/2007 EUR 131.537323 680000 89445380.25 101.635736 101.780965 14/02/2007 EUR 131.440826 680000 89379761.73 101.561176 101.705565 13/02/2007 EUR 131.38181 680000 89339631.08 101.515575 101.661108 12/02/2007 EUR 131.403846 680000 89354615.49 101.532602 101.677385 09/02/2007 EUR 131.380039 680000 89338427.07 101.514207 101.657576 08/02/2007 EUR 131.458134 680000 89391531.3 101.574549 101.678614 07/02/2007 EUR 131.447283 680000 89384152.52 101.566165 101.706486 06/02/2007 EUR 131.439656 680000 89378966.47 101.560272 101.701725 05/02/2007 EUR 131.462656 680000 89394606.58 101.578043 101.718771 02/02/2007 EUR 131.403571 680000 89288469.67 101.53239 101.67132 01/02/2007 EUR 131.306573 680000 89288469.67 101.457442 101.594307 31/01/2007 EUR 131.254622 680000 89253143.37 101.4173 101.556761 30/01/2007 EUR 131.198338 680000 89214869.97 101.373811 101.515068 29/01/2007 EUR 131.170319 680000 89195817.39 101.352161 101.493108 26/01/2007 EUR 131.202638 680000 89207901.35 101.377133 101.515759 25/01/2007 EUR 131.18809 680000 89207901.35 101.365893 101.502168 24/01/2007 EUR 131.193306 680000 89211448.75 101.369923 101.505009 23/01/2007 EUR 131.200595 680000 89216404.62 101.375555 101.511766 22/01/2007 EUR 131.206358 680000 89220324.05 101.380008 101.515528 19/01/2007 EUR 131.131896 680000 89169689.33 101.322473 101.456944 18/01/2007 EUR 131.133515 680000 89170790.33 101.323724 101.456022 17/01/2007 EUR 131.176386 680000 89199943.15 101.356849 101.488194 16/01/2007 EUR 131.123236 680000 89163800.93 101.315781 101.448574 15/01/2007 EUR 131.104983 680000 89151389.05 101.301678 101.434216 12/01/2007 EUR 131.081617 680000 89178217.29 101.283623 101.414483 11/01/2007 EUR 131.144437 680000 89178217.29 101.332163 101.459861 10/01/2007 EUR 131.064998 680000 89124198.8 101.270782 101.398435 09/01/2007 EUR 131.051278 680000 89114869.43 101.260181 101.389298 08/01/2007 EUR 131.091964 680000 89142535.72 101.291618 101.419551 05/01/2007 EUR 131.058923 680000 89163067.48 101.266088 101.392984 04/01/2007 EUR 131.122158 680000 89163067.48 101.314948 101.438362 03/01/2007 EUR 131.094039 680000 89143946.7 101.293222 101.416249 02/01/2007 EUR 131.068013 680000 89126249.29 101.273112 101.397207 01/01/2007 EUR 131.03 680000 89102176.25 101.245758 101.367415 29/12/2006 EUR 131.032612 680000 89071785.48 101.245758 101.367415 28/12/2006 EUR 130.987919 680000 89071785.48 101.211225 101.32411 27/12/2006 EUR 131.010279 680000 89086990.33 101.228502 101.341847 26/12/2006 EUR 131.049092 -- -- 101.258492 101.375094 25/12/2006 EUR 131.049092 -- -- 101.258492 101.375094 22/12/2006 EUR 131.049092 800000 104815799.88 101.258492 101.375094 21/12/2006 EUR 131.019749 800000 104815799.88 101.235819 101.345072 20/12/2006 EUR 131.03731 800000 104829848.12 101.249388 101.358509 19/12/2006 EUR 130.968629 800000 104774903.6 101.19632 101.310827 18/12/2006 EUR 131.007102 800000 104805682.06 101.226047 101.340849 15/12/2006 EUR 131.016258 800000 104813006.63 101.233122 101.346147 14/12/2006 EUR 131.020801 800000 104816641.4 101.236632 101.34607 13/12/2006 EUR 131.087219 800000 104869775.6 101.287952 101.397975 12/12/2006 EUR 131.07445 800000 104859560.76 101.278086 101.390757 11/12/2006 EUR 131.070803 800000 104856642.45 101.275268 101.387302 08/12/2006 EUR 131.126096 800000 104895408.85 101.317991 101.429379 07/12/2006 EUR 131.119261 800000 104895408.85 101.31271 101.420165 06/12/2006 EUR 131.198108 800000 104958487.11 101.373633 101.48136 05/12/2006 EUR 131.205604 800000 104964483.4 101.379425 101.490421 04/12/2006 EUR 131.258173 800000 105006538.43 101.420044 101.530578 01/12/2006 EUR 131.219498 800000 104896579.6 101.390161 101.499327 30/11/2006 EUR 131.120724 800000 104896579.6 101.31384 101.418169 29/11/2006 EUR 131.071311 800000 104857049.07 101.27566 101.379317 28/11/2006 EUR 131.081311 800000 104865049 101.283387 101.389606 27/11/2006 EUR 131.031785 800000 104825427.85 101.245119 101.350677 24/11/2006 EUR 131.026981 800000 104735812.38 101.241407 101.344995 23/11/2006 EUR 130.919765 800000 104735812.38 101.158564 101.258385 22/11/2006 EUR 131.00253 800000 104802024.02 101.222515 101.321884 21/11/2006 EUR 130.923721 800000 104738976.83 101.161621 101.263375 20/11/2006 EUR 130.948 800000 104758399.86 101.18038 101.281573 17/11/2006 EUR 130.849246 800000 104641502.88 101.104076 101.203485 16/11/2006 EUR 130.801879 800000 104641502.88 101.067476 101.162944 15/11/2006 EUR 130.802542 800000 104642033.23 101.067988 101.162944 14/11/2006 EUR 130.815124 800000 104652099.49 101.077711 101.175076 13/11/2006 EUR 130.790363 800000 104632290.39 101.058578 101.155266 10/11/2006 EUR 130.811146 800000 104559456.76 101.074637 101.169548 09/11/2006 EUR 130.699321 800000 104559456.76 100.988232 101.079559 08/11/2006 EUR 130.657824 800000 104526259.19 100.956168 101.046696 07/11/2006 EUR 130.677088 800000 104541670.22 100.971053 101.063972 06/11/2006 EUR 130.624005 800000 104499204.08 100.930038 101.024199 03/11/2006 EUR 130.664664 800000 104600275.52 100.961454 101.054835 02/11/2006 EUR 130.750344 800000 104645401.7 101.027657 101.115186 01/11/2006 EUR 130.806752 800000 104645401.7 101.071242 101.158107 31/10/2006 EUR 130.687382 800000 104460015.52 100.979007 101.05829 30/10/2006 EUR 130.575019 800000 104460015.52 100.892187 100.97667 27/10/2006 EUR 130.561568 800000 104419561.52 100.881794 100.964309 26/10/2006 EUR 130.524452 800000 104419561.52 100.853115 100.932367 25/10/2006 EUR 130.504134 800000 104403307.21 100.837416 100.916166 24/10/2006 EUR 130.493391 800000 104394713.04 100.829115 100.90964 23/10/2006 EUR 130.484805 800000 104387843.79 100.82248 100.902499 20/10/2006 EUR 130.538291 800000 104444776.29 100.863808 100.941965 19/10/2006 EUR 130.55597 800000 104444776.29 100.877469 100.952638 18/10/2006 EUR 130.597758 800000 104478206.64 100.909757 100.984195 17/10/2006 EUR 130.561161 800000 104448929.14 100.88148 100.957936 16/10/2006 EUR 130.506454 800000 104405162.96 100.839208 100.914784 13/10/2006 EUR 130.487531 800000 104390024.96 100.824587 100.898429 12/10/2006 EUR 130.51412 800000 104411296.39 100.845132 100.916012 11/10/2006 EUR 130.478161 800000 104382529.11 100.817347 100.887449 10/10/2006 EUR 130.43733 800000 104349863.77 100.785797 100.857888 09/10/2006 EUR 130.527484 800000 104421987.16 100.855457 100.927069 06/10/2006 EUR 130.560908 800000 104448726.15 100.881283 100.951179 05/10/2006 EUR 130.565578 800000 104452462.22 100.884892 100.95187 04/10/2006 EUR 130.566885 800000 104453508.21 100.885902 100.952023 03/10/2006 EUR 130.489825 800000 104391859.87 100.826359 100.89436 02/10/2006 EUR 130.551306 800000 104441044.84 100.873865 100.941274 29/09/2006 EUR 130.500458 800000 104429491.88 100.834576 100.900042 28/09/2006 EUR 130.536865 800000 104429491.88 100.862706 100.923614 27/09/2006 EUR 130.577415 800000 104461931.96 100.894038 100.951102 26/09/2006 EUR 130.607745 800000 104486195.66 100.917473 100.971987 25/09/2006 EUR 130.649705 800000 104519763.67 100.949895 101.006232 22/09/2006 EUR 130.530115 800000 104424092.07 100.857491 100.913402 21/09/2006 EUR 130.31504 800000 104252032.18 100.691308 100.741102 20/09/2006 EUR 130.28781 800000 104230248.06 100.670268 100.720909 19/09/2006 EUR 130.244206 800000 104195364.92 100.636576 100.688814 18/09/2006 EUR 130.142204 800000 104113763.09 100.557761 100.610803 15/09/2006 EUR 130.227503 800000 104182002.43 100.62367 100.674302 14/09/2006 EUR 130.20189 800000 104161512.18 100.603879 100.652803 13/09/2006 EUR 130.199224 800000 104159379.31 100.601819 100.652573 12/09/2006 EUR 130.140482 800000 104112385.43 100.55643 100.608807 11/09/2006 EUR 130.151496 800000 104121197.09 100.564941 100.621092 08/09/2006 EUR 130.202281 800000 104161824.96 100.604182 100.656642 07/09/2006 EUR 130.200022 800000 104160017.62 100.602436 100.652189 06/09/2006 EUR 130.197139 800000 104157711.14 100.600208 100.649194 05/09/2006 EUR 130.245218 800000 104196174.07 100.637357 100.688814 04/09/2006 EUR 130.307283 800000 104245826.63 100.685314 100.736649 01/09/2006 EUR 130.326869 800000 104261495.5 100.700448 100.750163 31/08/2006 EUR 130.327504 800000 104262003.53 100.700939 100.748013 30/08/2006 EUR 130.282811 800000 104226249.13 100.666405 100.712693 29/08/2006 EUR 131.022345 800000 104817875.91 100.603767 100.651498 28/08/2006 EUR 131.09004 800000 104872031.76 100.655745 100.714996 25/08/2006 EUR 131.090039 800000 104839473.38 100.655745 100.70156 24/08/2006 EUR 131.049342 800000 104839473.38 100.624496 100.667622 23/08/2006 EUR 131.021466 800000 104817172.95 100.603092 100.645432 22/08/2006 EUR 131.014957 800000 104811965.63 100.598095 100.642207 21/08/2006 EUR 130.807195 800000 104645755.69 100.438567 100.481271 18/08/2006 EUR 130.741392 800000 104593113.33 100.388041 100.428675 17/08/2006 EUR 130.736179 800000 104588943.48 100.384039 100.421919 16/08/2006 EUR 130.734801 800000 104587840.43 100.38298 100.420306 15/08/2006 EUR 130.670521 800000 104536416.43 100.333623 100.372394 14/08/2006 EUR 130.633148 800000 104506518.58 100.304928 100.342986 11/08/2006 EUR 130.700533 800000 104560426.33 100.356668 100.392895 10/08/2006 EUR 130.781934 800000 104625547.01 100.41917 100.453246 09/08/2006 EUR 130.746431 800000 104597144.77 100.39191 100.42522 08/08/2006 EUR 130.770331 800000 104616264.48 100.410261 100.44526 07/08/2006 EUR 130.755731 800000 104604584.83 100.399051 100.433666 04/08/2006 EUR 130.733383 800000 104586706.55 100.381892 100.414624 03/08/2006 EUR 130.646178 800000 104516942.13 100.314932 100.344599 02/08/2006 EUR 130.768458 800000 104614766.22 100.408823 100.438273 01/08/2006 EUR 130.76273 800000 104610184.3 100.404425 100.435432 31/07/2006 EUR 130.749904 800000 104599923.58 100.394578 100.425297 28/07/2006 EUR 130.740097 800000 104592077.95 100.387047 100.41593 27/07/2006 EUR 130.682306 800000 104545844.44 100.342672 100.369553 26/07/2006 EUR 130.602406 800000 104481925.05 100.281323 100.307667 25/07/2006 EUR 130.636708 800000 104509366.5 100.307661 100.334771 24/07/2006 EUR 130.624802 800000 104499841.25 100.298519 100.32548 21/07/2006 EUR 130.637549 800000 104510039.41 100.308307 100.333465 20/07/2006 EUR 130.548238 800000 104438590.72 100.239731 100.262902 19/07/2006 EUR 130.531568 800000 104425254.2 100.22693 100.249158 18/07/2006 EUR 130.476557 800000 104381245.74 100.184691 100.208003 17/07/2006 EUR 130.542287 800000 104433829.37 100.23516 100.257605 14/07/2006 EUR 130.547166 800000 104437732.96 100.238908 100.259754 13/07/2006 EUR 130.433763 800000 104347010.52 100.151833 100.170687 12/07/2006 EUR 130.298198 800000 104238558.25 100.04774 100.066033 11/07/2006 EUR 130.354584 800000 104283667.24 100.088154 100.107649 10/07/2006 EUR 130.237942 800000 104190353.73 100.001474 100.020271 07/07/2006 EUR 130.283116 800000 104226492.8 100.03616 100.053133 06/07/2006 EUR 130.193131 800000 104154504.48 99.967066 99.981956 05/07/2006 EUR 130.214836 800000 104171868.65 99.983732 99.997927 04/07/2006 EUR 130.281425 800000 104225139.99 100.034861 100.049755 03/07/2006 EUR 130.239194 800000 104191354.82 100.002435 100.016585 30/06/2006 EUR 130.268433 800000 104214746.09 100.024886 100.036855 29/06/2006 EUR 130.299073 800000 104239258.19 100.048412 100.056819 28/06/2006 EUR 130.203104 800000 104162483.13 99.974723 99.98257 27/06/2006 EUR 130.179277 800000 104143421.48 99.956428 99.965064 26/06/2006 EUR 130.200384 800000 104160307.15 99.972635 99.980574 23/06/2006 EUR 130.262242 800000 104209793.41 100.020132 100.026413 22/06/2006 EUR 130.315348 800000 104252278.17 100.060908 100.065111 21/06/2006 EUR 130.348031 800000 104278424.85 100.086004 100.089605 20/06/2006 EUR 130.349167 800000 104279333.72 100.086877 100.092216 19/06/2006 EUR 130.406432 800000 104325145.63 100.130847 100.135674 16/06/2006 EUR 130.49127 720000 93953714.59 100.195988 100.199173 15/06/2006 EUR 130.45049 720000 93924352.91 100.164676 100.169382 14/06/2006 EUR 130.53084 720000 93982205.06 100.224281 100.230577 13/06/2006 EUR 130.589605 320000 41788673.67 100.271494 100.27657 12/06/2006 EUR 130.525111 320000 41768035.65 100.221973 100.226508 09/06/2006 EUR 130.465478 320000 41748952.94 100.176184 100.178596 08/06/2006 EUR 130.392422 320000 41725574.94 100.120089 100.120548 07/06/2006 EUR 130.214844 320000 41668750 99.983738 99.983415 06/06/2006 EUR 130.192158 320000 41703680.1 99.966319 99.966984 05/06/2006 EUR 130.236022 320000 41675527.16 100 100 iShares € Govt Bond 1-3yr UCITS ETF Lancio del fondo 05-giu-2006 Data di fine mese Rendimento mensile 30/06/2006 -- 31/07/2006 0.3696 31/08/2006 0.305157 30/09/2006 0.132707 31/10/2006 0.143236 30/11/2006 0.331587 31/12/2006 -0.067199 31/01/2007 0.169431 28/02/2007 0.413146 31/03/2007 0.092383 30/04/2007 0.149743 31/05/2007 -0.08481 30/06/2007 0.194269 31/07/2007 0.527279 31/08/2007 0.797842 30/09/2007 0.269875 31/10/2007 0.280414 30/11/2007 0.672987 31/12/2007 0.012406 31/01/2008 1.265928 29/02/2008 0.54806 31/03/2008 -0.402986 30/04/2008 -0.174226 31/05/2008 -0.487959 30/06/2008 -0.251673 31/07/2008 0.988968 31/08/2008 0.610405 30/09/2008 1.132592 31/10/2008 1.445311 30/11/2008 0.81751 31/12/2008 0.76739 31/01/2009 1.099449 28/02/2009 0.507807 31/03/2009 0.485877 30/04/2009 0.153352 31/05/2009 0.270058 30/06/2009 0.280064 31/07/2009 0.476662 31/08/2009 0.089337 30/09/2009 0.391352 31/10/2009 0.045108 30/11/2009 0.2089 31/12/2009 0.043798 31/01/2010 0.257687 28/02/2010 0.68156 31/03/2010 0.176819 30/04/2010 0.048176 31/05/2010 0.133936 30/06/2010 -0.062151 31/07/2010 0.147104 31/08/2010 0.343235 30/09/2010 -0.297349 31/10/2010 -0.050918 30/11/2010 -0.446712 31/12/2010 0.223299 31/01/2011 -0.196506 28/02/2011 0.070788 31/03/2011 -0.008798 30/04/2011 0.097706 31/05/2011 0.310625 30/06/2011 0.117831 31/07/2011 -0.572599 31/08/2011 1.417385 30/09/2011 -0.184764 31/10/2011 -0.509605 30/11/2011 -1.095105 31/12/2011 2.188152 31/01/2012 1.356174 29/02/2012 1.189837 31/03/2012 -0.205427 30/04/2012 -0.166384 31/05/2012 -0.986069 30/06/2012 0.841044 31/07/2012 -0.034148 31/08/2012 1.420028 30/09/2012 0.549796 31/10/2012 0.338393 30/11/2012 0.632713 31/12/2012 0.154539 31/01/2013 0.557291 28/02/2013 -0.197564 31/03/2013 0.17577 30/04/2013 1.264388 31/05/2013 -0.176964 30/06/2013 -0.486385 31/07/2013 0.547574 31/08/2013 0.093052 30/09/2013 0.291882 31/10/2013 0.66192 30/11/2013 0.361321 31/12/2013 -0.027417 31/01/2014 0.480853 28/02/2014 0.23726 31/03/2014 0.213343 30/04/2014 0.083151 31/05/2014 0.145198 30/06/2014 0.302323 31/07/2014 0.163059 31/08/2014 0.190312 30/09/2014 0.066058 31/10/2014 -0.243978 30/11/2014 0.188699 31/12/2014 0.083821 31/01/2015 0.18728 28/02/2015 0.259993 31/03/2015 0.098194 30/04/2015 0.01111 31/05/2015 -0.024752 30/06/2015 -0.360294 31/07/2015 0.469934 31/08/2015 -0.127117 30/09/2015 0.079449 31/10/2015 0.190254 30/11/2015 0.113128 31/12/2015 -0.065401 31/01/2016 0.083206 29/02/2016 -0.002028 31/03/2016 -0.00834 30/04/2016 0.049136 31/05/2016 0.046797 30/06/2016 0.062043 31/07/2016 -0.027902 31/08/2016 0.022434 30/09/2016 0.009007 31/10/2016 -0.201893 30/11/2016 -0.190722 31/12/2016 0.484426 31/01/2017 -0.231005 28/02/2017 0.000818 31/03/2017 0.014016 30/04/2017 0.081404 31/05/2017 0.133306 30/06/2017 -0.028884 31/07/2017 0.111058 31/08/2017 0.016789 30/09/2017 0.011616 31/10/2017 0.094282 30/11/2017 0.092437 31/12/2017 -0.246284 31/01/2018 0.011823 28/02/2018 -0.000429 31/03/2018 0.276334 30/04/2018 -0.119378 31/05/2018 -0.976921 30/06/2018 0.374523 31/07/2018 -0.110344 31/08/2018 -0.423188 30/09/2018 0.115598 31/10/2018 0.073896 30/11/2018 0.230856 31/12/2018 0.236315 31/01/2019 0.062063 28/02/2019 -0.112142 31/03/2019 0.179997 30/04/2019 -0.025034 31/05/2019 -0.012888 30/06/2019 0.254945 31/07/2019 0.122955 31/08/2019 0.215411 30/09/2019 -0.139966 31/10/2019 -0.198043 30/11/2019 -0.160745 31/12/2019 -0.019504 31/01/2020 0.046415 29/02/2020 -0.083522 31/03/2020 -0.435731 30/04/2020 -0.107341 31/05/2020 0.068529 30/06/2020 0.184092 31/07/2020 0.064297 31/08/2020 -0.065417 30/09/2020 0.105932 31/10/2020 0.149633 30/11/2020 -0.012792 31/12/2020 -0.050041 31/01/2021 -0.159347 28/02/2021 -0.177731 31/03/2021 0.087206 30/04/2021 -0.128995 31/05/2021 -0.033748 30/06/2021 -0.013561 31/07/2021 0.102393 31/08/2021 -0.078476 30/09/2021 -0.110895 31/10/2021 -0.348583 30/11/2021 0.300002 31/12/2021 -0.294313 31/01/2022 -0.134704 28/02/2022 -0.189498 31/03/2022 -0.580547 30/04/2022 -0.63639 31/05/2022 -0.307793 30/06/2022 -0.274476 31/07/2022 0.470567 31/08/2022 -1.219807 30/09/2022 -1.015741 31/10/2022 0.052657 30/11/2022 0.147734 31/12/2022 -0.663749 31/01/2023 0.356927 28/02/2023 -0.524637 31/03/2023 0.914633 30/04/2023 0.090923 31/05/2023 0.237757 30/06/2023 -0.513772 31/07/2023 0.499918 31/08/2023 0.352909 30/09/2023 -0.238843 31/10/2023 0.535163 30/11/2023 0.760931 31/12/2023 0.995437 31/01/2024 0.07457 29/02/2024 -0.491147 Data di registrazione Data di godimento Data del pagamento Distribuzione totale 15/03/2024 14/03/2024 27/03/2024 1.4225 15/09/2023 14/09/2023 27/09/2023 0 17/03/2023 16/03/2023 29/03/2023 0 16/09/2022 15/09/2022 28/09/2022 0 18/03/2022 17/03/2022 30/03/2022 0 17/09/2021 16/09/2021 29/09/2021 0 12/03/2021 11/03/2021 24/03/2021 0 18/09/2020 17/09/2020 30/09/2020 0 12/03/2020 12/03/2020 25/03/2020 0 13/09/2019 12/09/2019 25/09/2019 0 15/03/2019 14/03/2019 27/03/2019 0 14/09/2018 13/09/2018 26/09/2018 0 16/03/2018 15/03/2018 28/03/2018 0 15/09/2017 14/09/2017 29/09/2017 0 17/03/2017 16/03/2017 31/03/2017 0 16/09/2016 15/09/2016 30/09/2016 0 11/03/2016 10/03/2016 29/03/2016 0.0628 28/08/2015 27/08/2015 17/09/2015 0.1498 27/02/2015 26/02/2015 19/03/2015 0.2608 20/08/2014 20/08/2014 10/09/2014 0.6036 26/02/2014 26/02/2014 19/03/2014 0.8997 28/08/2013 28/08/2013 18/09/2013 1.2488 20/02/2013 20/02/2013 13/03/2013 1.5736 22/08/2012 22/08/2012 12/09/2012 1.4475 22/02/2012 22/02/2012 21/03/2012 1.4713 24/08/2011 24/08/2011 21/09/2011 1.1617 23/02/2011 23/02/2011 23/03/2011 0.8177 25/08/2010 25/08/2010 22/09/2010 0.4217 26/05/2010 26/05/2010 23/06/2010 0.4709 24/02/2010 24/02/2010 24/03/2010 1.1216 26/08/2009 26/08/2009 23/09/2009 1.5359 25/02/2009 25/02/2009 25/03/2009 1.9869 27/08/2008 27/08/2008 24/09/2008 2.6292 27/02/2008 27/02/2008 26/03/2008 2.2417 31/10/2007 31/10/2007 31/10/2007 0 29/08/2007 29/08/2007 26/09/2007 2.0694 28/02/2007 28/02/2007 28/03/2007 2.1517 30/08/2006 30/08/2006 28/09/2006 0.8206