BGF Natural Resources Fund
Il Fondo punta a conseguire una crescita del capitale derivante dall’investimento nonché a generare un livello di reddito superiore alla media. Il Fondo investe globalmente almeno il 70% del patrimonio complessivo nelle azioni di società operanti prevalentemente nel settore delle risorse naturali quali, in via non esclusiva, società operanti nel settore minerario, energetico e agricolo.
Net Assets of Fund
USD 308.381.861,82
Data di lancio Classe di Azioni
20/05/2011
Data di lancio comparto
15/04/2011
Valuta della serie
EUR
Valuta di base
USD
Classe di attivo
Azionario
Indice di riferimento vincolante 1
S&P Global Natural Resources Index
Classificazione SFDR
Altro
Commissione di sottoscrizione
3,00%
Spese correnti
2,31%
ISIN
LU0612319946
Expense Ratio
2,00%
Commissioni di performance
0,00%
Investimento minimo iniziale
EUR 5.000,00
Investimento minimo successivo
EUR 1.000,00
Accumulazione/ Distribuzione provento
Distribuzione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Other Equity
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
BGWE5GH
SEDOL
B57C810
29-feb-2024
BGF Natural Resources Fund
Inception Date
20/05/2011
Fund Holdings as of
-
Total Net Assets
EUR 9.503.760,36
Number of Securities
46,00
Shares Outstanding
1.492.424,25
Nome
Ponderazione (%)
SHELL PLC
7.6271
EXXON MOBIL CORP
5.6875
BP PLC
5.1885
BHP GROUP LTD
4.1783
FREEPORT-MCMORAN INC
4.0068
TOTALENERGIES SE
3.8059
SMURFIT KAPPA GROUP PLC
3.7965
WHEATON PRECIOUS METALS CORP
3.7201
RIO TINTO PLC
3.6989
PACKAGING CORP OF AMERICA
3.2191
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
27/03/2024
6.37
0.03
0.47318611987381703
26/03/2024
6.34
-0.03
-0.47095761381475665
25/03/2024
6.37
0.04
0.631911532385466
22/03/2024
6.33
-0.05
-0.7836990595611285
21/03/2024
6.38
0.11
1.7543859649122806
20/03/2024
6.27
-0.04
-0.6339144215530903
19/03/2024
6.31
0
0
18/03/2024
6.31
0
0
15/03/2024
6.31
0.05
0.7987220447284346
14/03/2024
6.26
-0.01
-0.1594896331738437
13/03/2024
6.27
0.09
1.4563106796116505
12/03/2024
6.18
0.05
0.8156606851549756
11/03/2024
6.13
-0.05
-0.8090614886731392
08/03/2024
6.18
0.02
0.3246753246753247
07/03/2024
6.16
0.08
1.3157894736842106
06/03/2024
6.08
0.05
0.8291873963515755
05/03/2024
6.03
-0.02
-0.3305785123966942
04/03/2024
6.05
0.02
0.33167495854063017
01/03/2024
6.03
0.02
0.33277870216306155
29/02/2024
6.01
0.04
0.6700167504187605
28/02/2024
5.97
-0.02
-0.333889816360601
27/02/2024
5.99
0.02
0.33500837520938026
26/02/2024
5.97
-0.03
-0.5
23/02/2024
6
0
0
22/02/2024
6
0.01
0.1669449081803005
21/02/2024
5.99
0
0
20/02/2024
5.99
-0.04
-0.6633499170812603
19/02/2024
6.03
0.01
0.16611295681063123
16/02/2024
6.02
0.07
1.1764705882352942
15/02/2024
5.95
0.05
0.847457627118644
14/02/2024
5.9
-0.01
-0.1692047377326565
13/02/2024
5.91
-0.1
-1.663893510815308
12/02/2024
6.01
0.02
0.333889816360601
09/02/2024
5.99
0.01
0.16722408026755853
08/02/2024
5.98
0
0
07/02/2024
5.98
-0.02
-0.3333333333333333
06/02/2024
6
0.06
1.0101010101010102
05/02/2024
5.94
-0.1
-1.6556291390728477
02/02/2024
6.04
-0.08
-1.3071895424836601
01/02/2024
6.12
-0.05
-0.8103727714748784
31/01/2024
6.17
0.02
0.3252032520325203
30/01/2024
6.15
0.03
0.49019607843137253
29/01/2024
6.12
-0.04
-0.6493506493506493
26/01/2024
6.16
0.05
0.8183306055646481
25/01/2024
6.11
0.05
0.8250825082508251
24/01/2024
6.06
0.03
0.4975124378109453
23/01/2024
6.03
0.07
1.174496644295302
22/01/2024
5.96
-0.04
-0.6666666666666666
19/01/2024
6
0
0
18/01/2024
6
-0.02
-0.33222591362126247
17/01/2024
6.02
-0.13
-2.113821138211382
16/01/2024
6.15
-0.1
-1.6
15/01/2024
6.25
-0.05
-0.7936507936507936
12/01/2024
6.3
0.05
0.8
11/01/2024
6.25
-0.02
-0.3189792663476874
10/01/2024
6.27
-0.04
-0.6339144215530903
09/01/2024
6.31
-0.02
-0.315955766192733
08/01/2024
6.33
-0.1
-1.5552099533437014
05/01/2024
6.43
-0.02
-0.31007751937984496
04/01/2024
6.45
0.06
0.9389671361502347
03/01/2024
6.39
-0.09
-1.3888888888888888
02/01/2024
6.48
-0.01
-0.15408320493066255
29/12/2023
6.49
-0.05
-0.764525993883792
28/12/2023
6.54
-0.02
-0.3048780487804878
27/12/2023
6.56
0.03
0.45941807044410415
22/12/2023
6.53
0.08
1.2403100775193798
21/12/2023
6.45
-0.03
-0.46296296296296297
20/12/2023
6.48
-0.04
-0.6134969325153374
19/12/2023
6.52
0.02
0.3076923076923077
18/12/2023
6.5
0.07
1.088646967340591
15/12/2023
6.43
-0.01
-0.15527950310559005
14/12/2023
6.44
0.28
4.545454545454546
13/12/2023
6.16
-0.01
-0.1620745542949757
12/12/2023
6.17
-0.05
-0.8038585209003215
11/12/2023
6.22
-0.04
-0.6389776357827476
08/12/2023
6.26
0.03
0.48154093097913325
07/12/2023
6.23
-0.03
-0.4792332268370607
06/12/2023
6.26
0
0
05/12/2023
6.26
-0.08
-1.2618296529968454
04/12/2023
6.34
-0.06
-0.9375
01/12/2023
6.4
0.03
0.47095761381475665
30/11/2023
6.37
0.03
0.47318611987381703
29/11/2023
6.34
0.01
0.1579778830963665
28/11/2023
6.33
0.02
0.31695721077654515
27/11/2023
6.31
-0.05
-0.7861635220125787
24/11/2023
6.36
0.05
0.7923930269413629
23/11/2023
6.31
0.05
0.7987220447284346
22/11/2023
6.26
-0.09
-1.4173228346456692
21/11/2023
6.35
-0.01
-0.15723270440251572
20/11/2023
6.36
0.07
1.1128775834658187
17/11/2023
6.29
0.03
0.4792332268370607
16/11/2023
6.26
-0.06
-0.9493670886075949
15/11/2023
6.32
0.03
0.4769475357710652
14/11/2023
6.29
0.14
2.2764227642276422
13/11/2023
6.15
0.04
0.6546644844517185
10/11/2023
6.11
-0.05
-0.8116883116883117
09/11/2023
6.16
0.01
0.16260162601626016
08/11/2023
6.15
0
0
07/11/2023
6.15
-0.17
-2.689873417721519
06/11/2023
6.32
0.01
0.15847860538827258
03/11/2023
6.31
0.03
0.47770700636942676
02/11/2023
6.28
0.11
1.7828200972447326
31/10/2023
6.17
-0.04
-0.644122383252818
30/10/2023
6.21
-0.02
-0.32102728731942215
27/10/2023
6.23
0.01
0.1607717041800643
26/10/2023
6.22
-0.06
-0.9554140127388535
25/10/2023
6.28
-0.02
-0.31746031746031744
24/10/2023
6.3
0.02
0.3184713375796178
23/10/2023
6.28
-0.12
-1.875
20/10/2023
6.4
-0.07
-1.0819165378670788
19/10/2023
6.47
-0.08
-1.2213740458015268
18/10/2023
6.55
0.01
0.1529051987767584
17/10/2023
6.54
0.04
0.6153846153846154
16/10/2023
6.5
0.03
0.46367851622874806
13/10/2023
6.47
0.03
0.4658385093167702
12/10/2023
6.44
-0.05
-0.7704160246533128
11/10/2023
6.49
0.01
0.15432098765432098
10/10/2023
6.48
0.1
1.567398119122257
09/10/2023
6.38
0.16
2.572347266881029
06/10/2023
6.22
-0.04
-0.6389776357827476
05/10/2023
6.26
0
0
04/10/2023
6.26
-0.1
-1.5723270440251573
03/10/2023
6.36
-0.1
-1.5479876160990713
02/10/2023
6.46
-0.17
-2.5641025641025643
29/09/2023
6.63
0.06
0.91324200913242
28/09/2023
6.57
0.04
0.6125574272588055
27/09/2023
6.53
0
0
26/09/2023
6.53
0.01
0.15337423312883436
25/09/2023
6.52
-0.06
-0.9118541033434651
22/09/2023
6.58
0.02
0.3048780487804878
21/09/2023
6.56
-0.16
-2.380952380952381
20/09/2023
6.72
-0.06
-0.8849557522123894
19/09/2023
6.78
0.04
0.5934718100890207
18/09/2023
6.74
-0.07
-1.0279001468428781
15/09/2023
6.81
0.04
0.5908419497784343
14/09/2023
6.77
0.1
1.4992503748125936
13/09/2023
6.67
-0.01
-0.1497005988023952
12/09/2023
6.68
-0.01
-0.14947683109118087
11/09/2023
6.69
0.07
1.0574018126888218
08/09/2023
6.62
0
0
07/09/2023
6.62
-0.1
-1.4880952380952381
06/09/2023
6.72
-0.05
-0.7385524372230429
05/09/2023
6.77
0.01
0.14792899408284024
04/09/2023
6.76
0.01
0.14814814814814814
01/09/2023
6.75
0.08
1.199400299850075
31/08/2023
6.67
0
0
30/08/2023
6.67
0.12
1.83206106870229
29/08/2023
6.55
0.03
0.4601226993865031
28/08/2023
6.52
0.08
1.2422360248447204
25/08/2023
6.44
-0.03
-0.46367851622874806
24/08/2023
6.47
0.01
0.15479876160990713
23/08/2023
6.46
-0.05
-0.7680491551459293
22/08/2023
6.51
0.01
0.15384615384615385
21/08/2023
6.5
0.06
0.9316770186335404
18/08/2023
6.44
-0.08
-1.2269938650306749
17/08/2023
6.52
0.02
0.3076923076923077
16/08/2023
6.5
-0.11
-1.6641452344931922
14/08/2023
6.61
-0.08
-1.195814648729447
11/08/2023
6.69
-0.13
-1.906158357771261
10/08/2023
6.82
0.05
0.7385524372230429
09/08/2023
6.77
0.16
2.4205748865355523
08/08/2023
6.61
-0.09
-1.3432835820895523
07/08/2023
6.7
-0.06
-0.8875739644970414
04/08/2023
6.76
0.12
1.8072289156626506
03/08/2023
6.64
-0.09
-1.337295690936107
02/08/2023
6.73
-0.09
-1.3196480938416422
01/08/2023
6.82
-0.06
-0.872093023255814
31/07/2023
6.88
0.1
1.4749262536873156
28/07/2023
6.78
-0.02
-0.29411764705882354
27/07/2023
6.8
-0.02
-0.2932551319648094
26/07/2023
6.82
-0.01
-0.14641288433382138
25/07/2023
6.83
0.09
1.3353115727002967
24/07/2023
6.74
0.05
0.7473841554559043
21/07/2023
6.69
-0.06
-0.8888888888888888
20/07/2023
6.75
0.05
0.746268656716418
19/07/2023
6.7
0.03
0.4497751124437781
18/07/2023
6.67
0.06
0.9077155824508321
17/07/2023
6.61
-0.06
-0.8995502248875562
14/07/2023
6.67
-0.07
-1.0385756676557865
13/07/2023
6.74
0.06
0.8982035928143712
12/07/2023
6.68
0.17
2.61136712749616
11/07/2023
6.51
0.05
0.7739938080495357
10/07/2023
6.46
0.08
1.2539184952978057
07/07/2023
6.38
0.04
0.6309148264984227
06/07/2023
6.34
-0.15
-2.3112480739599386
05/07/2023
6.49
-0.08
-1.21765601217656
04/07/2023
6.57
0.03
0.45871559633027525
03/07/2023
6.54
0.09
1.3953488372093024
30/06/2023
6.45
0.08
1.2558869701726845
29/06/2023
6.37
0.02
0.31496062992125984
28/06/2023
6.35
-0.03
-0.4702194357366771
27/06/2023
6.38
-0.04
-0.6230529595015576
26/06/2023
6.42
-0.03
-0.46511627906976744
22/06/2023
6.45
-0.03
-0.46296296296296297
21/06/2023
6.48
0.01
0.1545595054095827
20/06/2023
6.47
-0.18
-2.706766917293233
19/06/2023
6.65
-0.02
-0.29985007496251875
16/06/2023
6.67
0.04
0.6033182503770739
15/06/2023
6.63
-0.02
-0.3007518796992481
14/06/2023
6.65
0.06
0.9104704097116844
13/06/2023
6.59
0.1
1.5408320493066257
12/06/2023
6.49
-0.01
-0.15384615384615385
09/06/2023
6.5
-0.03
-0.45941807044410415
08/06/2023
6.53
0
0
07/06/2023
6.53
0.16
2.511773940345369
06/06/2023
6.37
-0.05
-0.778816199376947
05/06/2023
6.42
0.02
0.3125
02/06/2023
6.4
0.22
3.559870550161812
01/06/2023
6.18
0.03
0.4878048780487805
31/05/2023
6.15
-0.11
-1.7571884984025559
30/05/2023
6.26
-0.09
-1.4173228346456692
26/05/2023
6.35
0.03
0.47468354430379744
25/05/2023
6.32
-0.08
-1.25
24/05/2023
6.4
-0.13
-1.9908116385911179
23/05/2023
6.53
0
0
22/05/2023
6.53
-0.06
-0.9104704097116844
19/05/2023
6.59
0.07
1.0736196319018405
17/05/2023
6.52
-0.04
-0.6097560975609756
16/05/2023
6.56
-0.05
-0.75642965204236
15/05/2023
6.61
0.02
0.30349013657056145
12/05/2023
6.59
0.05
0.764525993883792
11/05/2023
6.54
-0.16
-2.388059701492537
10/05/2023
6.7
-0.07
-1.03397341211226
08/05/2023
6.77
0.1
1.4992503748125936
05/05/2023
6.67
0.05
0.7552870090634441
04/05/2023
6.62
-0.06
-0.8982035928143712
03/05/2023
6.68
0
0
02/05/2023
6.68
-0.14
-2.0527859237536656
28/04/2023
6.82
0.03
0.4418262150220913
27/04/2023
6.79
-0.04
-0.5856515373352855
26/04/2023
6.83
0.03
0.4411764705882353
25/04/2023
6.8
-0.12
-1.7341040462427746
24/04/2023
6.92
0.01
0.1447178002894356
21/04/2023
6.91
-0.1
-1.4265335235378032
20/04/2023
7.01
-0.06
-0.8486562942008486
19/04/2023
7.07
-0.07
-0.9803921568627451
18/04/2023
7.14
0.01
0.1402524544179523
17/04/2023
7.13
-0.03
-0.41899441340782123
14/04/2023
7.16
0.07
0.9873060648801129
13/04/2023
7.09
0.02
0.2828854314002829
12/04/2023
7.07
0.09
1.2893982808022924
11/04/2023
6.98
0.14
2.046783625730994
06/04/2023
6.84
-0.06
-0.8695652173913043
05/04/2023
6.9
-0.06
-0.8620689655172413
04/04/2023
6.96
-0.05
-0.7132667617689016
03/04/2023
7.01
0.2
2.9368575624082234
31/03/2023
6.81
-0.01
-0.1466275659824047
30/03/2023
6.82
0.09
1.337295690936107
29/03/2023
6.73
0.1
1.5082956259426847
28/03/2023
6.63
0.11
1.687116564417178
27/03/2023
6.52
0.1
1.557632398753894
24/03/2023
6.42
-0.25
-3.7481259370314843
23/03/2023
6.67
-0.01
-0.1497005988023952
22/03/2023
6.68
0.05
0.7541478129713424
21/03/2023
6.63
0.09
1.3761467889908257
20/03/2023
6.54
0.12
1.8691588785046729
17/03/2023
6.42
0.01
0.15600624024961
16/03/2023
6.41
-0.08
-1.2326656394453004
15/03/2023
6.49
-0.34
-4.978038067349927
14/03/2023
6.83
0.02
0.2936857562408223
13/03/2023
6.81
-0.14
-2.014388489208633
10/03/2023
6.95
-0.13
-1.8361581920903955
09/03/2023
7.08
-0.01
-0.14104372355430184
08/03/2023
7.09
-0.05
-0.7002801120448179
07/03/2023
7.14
-0.1
-1.3812154696132597
06/03/2023
7.24
-0.02
-0.27548209366391185
03/03/2023
7.26
0.1
1.3966480446927374
02/03/2023
7.16
-0.02
-0.2785515320334262
01/03/2023
7.18
0.12
1.6997167138810199
28/02/2023
7.06
0.01
0.14184397163120568
27/02/2023
7.05
0.11
1.585014409221902
24/02/2023
6.94
-0.19
-2.664796633941094
23/02/2023
7.13
0.02
0.2812939521800281
22/02/2023
7.11
-0.06
-0.8368200836820083
21/02/2023
7.17
-0.04
-0.5547850208044383
20/02/2023
7.21
0.04
0.5578800557880056
17/02/2023
7.17
-0.1
-1.375515818431912
16/02/2023
7.27
0.08
1.1126564673157162
15/02/2023
7.19
-0.13
-1.7759562841530054
14/02/2023
7.32
0.04
0.5494505494505495
13/02/2023
7.28
0.02
0.27548209366391185
10/02/2023
7.26
-0.03
-0.411522633744856
09/02/2023
7.29
-0.02
-0.27359781121751026
08/02/2023
7.31
0.06
0.8275862068965517
07/02/2023
7.25
0.06
0.8344923504867872
06/02/2023
7.19
-0.14
-1.9099590723055935
03/02/2023
7.33
0
0
02/02/2023
7.33
-0.11
-1.478494623655914
01/02/2023
7.44
0.08
1.0869565217391304
31/01/2023
7.36
-0.06
-0.8086253369272237
30/01/2023
7.42
-0.09
-1.1984021304926764
27/01/2023
7.51
0.08
1.0767160161507403
26/01/2023
7.43
0.07
0.9510869565217391
25/01/2023
7.36
0.01
0.1360544217687075
24/01/2023
7.35
-0.08
-1.0767160161507403
23/01/2023
7.43
0.05
0.6775067750677507
20/01/2023
7.38
0.06
0.819672131147541
19/01/2023
7.32
-0.22
-2.9177718832891246
18/01/2023
7.54
0.11
1.4804845222072678
17/01/2023
7.43
0
0
16/01/2023
7.43
0.02
0.2699055330634278
13/01/2023
7.41
0.1
1.3679890560875514
12/01/2023
7.31
0.03
0.41208791208791207
11/01/2023
7.28
0.06
0.8310249307479224
10/01/2023
7.22
-0.06
-0.8241758241758241
09/01/2023
7.28
0.21
2.9702970297029703
06/01/2023
7.07
0.15
2.167630057803468
05/01/2023
6.92
0
0
04/01/2023
6.92
-0.14
-1.9830028328611897
03/01/2023
7.06
-0.03
-0.4231311706629055
02/01/2023
7.09
0.03
0.42492917847025496
30/12/2022
7.06
-0.04
-0.5633802816901409
29/12/2022
7.1
-0.04
-0.5602240896358543
28/12/2022
7.14
0.01
0.1402524544179523
27/12/2022
7.13
0.07
0.9915014164305949
23/12/2022
7.06
0.01
0.14184397163120568
22/12/2022
7.05
-0.02
-0.2828854314002829
21/12/2022
7.07
0.08
1.1444921316165952
20/12/2022
6.99
-0.02
-0.28530670470756064
19/12/2022
7.01
0.04
0.5738880918220947
16/12/2022
6.97
-0.09
-1.274787535410765
15/12/2022
7.06
-0.15
-2.0804438280166435
14/12/2022
7.21
-0.1
-1.3679890560875514
13/12/2022
7.31
0.21
2.9577464788732395
12/12/2022
7.1
-0.08
-1.1142061281337048
09/12/2022
7.18
-0.08
-1.1019283746556474
08/12/2022
7.26
0.07
0.9735744089012517
07/12/2022
7.19
-0.09
-1.2362637362637363
06/12/2022
7.28
-0.1
-1.3550135501355014
05/12/2022
7.38
0.02
0.2717391304347826
02/12/2022
7.36
-0.1
-1.3404825737265416
01/12/2022
7.46
0.11
1.4965986394557824
30/11/2022
7.35
0.05
0.684931506849315
29/11/2022
7.3
0.08
1.10803324099723
28/11/2022
7.22
-0.13
-1.7687074829931972
25/11/2022
7.35
0.03
0.4098360655737705
24/11/2022
7.32
0.03
0.411522633744856
23/11/2022
7.29
0.08
1.1095700416088765
22/11/2022
7.21
0.22
3.1473533619456364
21/11/2022
6.99
-0.12
-1.6877637130801688
18/11/2022
7.11
0.02
0.2820874471086037
17/11/2022
7.09
-0.15
-2.0718232044198897
16/11/2022
7.24
-0.04
-0.5494505494505495
15/11/2022
7.28
0.05
0.6915629322268326
14/11/2022
7.23
-0.04
-0.5502063273727648
11/11/2022
7.27
0.18
2.538787023977433
10/11/2022
7.09
0.06
0.8534850640113798
09/11/2022
7.03
-0.03
-0.42492917847025496
08/11/2022
7.06
0.04
0.5698005698005698
07/11/2022
7.02
-0.05
-0.7072135785007072
04/11/2022
7.07
0.29
4.277286135693215
03/11/2022
6.78
-0.09
-1.3100436681222707
02/11/2022
6.87
-0.02
-0.29027576197387517
31/10/2022
6.89
0.03
0.43731778425655976
28/10/2022
6.86
-0.03
-0.43541364296081275
27/10/2022
6.89
0.09
1.3235294117647058
26/10/2022
6.8
0.06
0.8902077151335311
25/10/2022
6.74
0.02
0.2976190476190476
24/10/2022
6.72
0.14
2.127659574468085
21/10/2022
6.58
0.04
0.6116207951070336
20/10/2022
6.54
0.1
1.5527950310559007
19/10/2022
6.44
-0.05
-0.7704160246533128
18/10/2022
6.49
0.04
0.6201550387596899
17/10/2022
6.45
-0.01
-0.15479876160990713
14/10/2022
6.46
0.13
2.0537124802527646
13/10/2022
6.33
0.02
0.31695721077654515
12/10/2022
6.31
-0.03
-0.47318611987381703
11/10/2022
6.34
-0.16
-2.4615384615384617
10/10/2022
6.5
0.01
0.15408320493066255
07/10/2022
6.49
-0.05
-0.764525993883792
06/10/2022
6.54
0
0
05/10/2022
6.54
0.03
0.4608294930875576
04/10/2022
6.51
0.21
3.3333333333333335
03/10/2022
6.3
0.16
2.6058631921824102
30/09/2022
6.14
0.06
0.9868421052631579
29/09/2022
6.08
0.04
0.6622516556291391
28/09/2022
6.04
0.03
0.49916805324459235
27/09/2022
6.01
0.02
0.333889816360601
26/09/2022
5.99
-0.06
-0.9917355371900827
23/09/2022
6.05
-0.39
-6.055900621118012
22/09/2022
6.44
-0.09
-1.3782542113323124
21/09/2022
6.53
0.04
0.6163328197226502
20/09/2022
6.49
-0.08
-1.21765601217656
19/09/2022
6.57
0.04
0.6125574272588055
16/09/2022
6.53
-0.23
-3.4023668639053253
15/09/2022
6.76
-0.06
-0.8797653958944281
14/09/2022
6.82
-0.07
-1.0159651669085632
13/09/2022
6.89
-0.07
-1.0057471264367817
12/09/2022
6.96
0.11
1.6058394160583942
09/09/2022
6.85
0.2
3.007518796992481
08/09/2022
6.65
0.11
1.6819571865443426
07/09/2022
6.54
-0.16
-2.388059701492537
06/09/2022
6.7
-0.02
-0.2976190476190476
05/09/2022
6.72
0.03
0.4484304932735426
02/09/2022
6.69
0.16
2.450229709035222
01/09/2022
6.53
-0.18
-2.682563338301043
31/08/2022
6.71
-0.2
-2.894356005788712
30/08/2022
6.91
-0.18
-2.538787023977433
29/08/2022
7.09
-0.12
-1.6643550624133148
26/08/2022
7.21
0.05
0.6983240223463687
25/08/2022
7.16
0.15
2.1398002853067046
24/08/2022
7.01
0.03
0.4297994269340974
23/08/2022
6.98
0.27
4.023845007451565
22/08/2022
6.71
-0.08
-1.1782032400589102
19/08/2022
6.79
-0.08
-1.1644832605531295
18/08/2022
6.87
0.09
1.3274336283185841
17/08/2022
6.78
-0.08
-1.1661807580174928
16/08/2022
6.86
0.02
0.29239766081871343
12/08/2022
6.84
-0.02
-0.2915451895043732
11/08/2022
6.86
0.2
3.003003003003003
10/08/2022
6.66
0.04
0.6042296072507553
09/08/2022
6.62
0.02
0.30303030303030304
08/08/2022
6.6
0.12
1.8518518518518519
05/08/2022
6.48
0.05
0.7776049766718507
04/08/2022
6.43
-0.12
-1.83206106870229
03/08/2022
6.55
0.03
0.4601226993865031
02/08/2022
6.52
-0.1
-1.5105740181268883
01/08/2022
6.62
0.05
0.76103500761035
29/07/2022
6.57
0.1
1.545595054095827
28/07/2022
6.47
0.15
2.3734177215189876
27/07/2022
6.32
-0.05
-0.7849293563579278
26/07/2022
6.37
0.11
1.7571884984025559
25/07/2022
6.26
0.03
0.48154093097913325
22/07/2022
6.23
0.07
1.1363636363636365
21/07/2022
6.16
-0.06
-0.9646302250803859
20/07/2022
6.22
0.07
1.1382113821138211
19/07/2022
6.15
0
0
18/07/2022
6.15
0.25
4.237288135593221
15/07/2022
5.9
0.11
1.8998272884283247
14/07/2022
5.79
-0.26
-4.297520661157025
13/07/2022
6.05
0.04
0.6655574043261231
12/07/2022
6.01
-0.16
-2.593192868719611
11/07/2022
6.17
-0.05
-0.8038585209003215
08/07/2022
6.22
-0.1
-1.5822784810126582
07/07/2022
6.32
0.28
4.635761589403973
06/07/2022
6.04
-0.13
-2.106969205834684
05/07/2022
6.17
-0.31
-4.783950617283951
04/07/2022
6.48
0.11
1.7268445839874411
01/07/2022
6.37
-0.05
-0.778816199376947
30/06/2022
6.42
-0.29
-4.321907600596125
29/06/2022
6.71
-0.11
-1.6129032258064515
28/06/2022
6.82
0.22
3.3333333333333335
27/06/2022
6.6
0.18
2.803738317757009
24/06/2022
6.42
-0.22
-3.3132530120481927
22/06/2022
6.64
-0.26
-3.7681159420289854
21/06/2022
6.9
0.17
2.526002971768202
20/06/2022
6.73
-0.16
-2.3222060957910013
17/06/2022
6.89
-0.09
-1.2893982808022924
16/06/2022
6.98
-0.28
-3.8567493112947657
15/06/2022
7.26
-0.07
-0.9549795361527967
14/06/2022
7.33
0.08
1.103448275862069
13/06/2022
7.25
-0.39
-5.104712041884817
10/06/2022
7.64
-0.23
-2.9224904701397714
09/06/2022
7.87
-0.14
-1.7478152309612984
08/06/2022
8.01
0.04
0.5018820577164367
07/06/2022
7.97
0.04
0.5044136191677175
03/06/2022
7.93
0.07
0.8905852417302799
02/06/2022
7.86
-0.01
-0.12706480304955528
01/06/2022
7.87
-0.09
-1.1306532663316582
31/05/2022
7.96
0.04
0.5050505050505051
30/05/2022
7.92
0.08
1.0204081632653061
27/05/2022
7.84
0.13
1.6861219195849546
25/05/2022
7.71
0.05
0.6527415143603134
24/05/2022
7.66
0.06
0.7894736842105263
23/05/2022
7.6
0.03
0.3963011889035667
20/05/2022
7.57
0.15
2.0215633423180592
19/05/2022
7.42
-0.14
-1.8518518518518519
18/05/2022
7.56
-0.02
-0.2638522427440633
17/05/2022
7.58
0.17
2.294197031039136
16/05/2022
7.41
0.19
2.6315789473684212
13/05/2022
7.22
0.23
3.290414878397711
12/05/2022
6.99
-0.3
-4.11522633744856
11/05/2022
7.29
0.1
1.3908205841446453
10/05/2022
7.19
-0.19
-2.5745257452574526
06/05/2022
7.38
-0.27
-3.5294117647058822
05/05/2022
7.65
0.15
2
04/05/2022
7.5
0.05
0.6711409395973155
03/05/2022
7.45
0.08
1.0854816824966078
02/05/2022
7.37
-0.23
-3.026315789473684
29/04/2022
7.6
0.25
3.401360544217687
28/04/2022
7.35
0.04
0.5471956224350205
27/04/2022
7.31
0.07
0.9668508287292817
26/04/2022
7.24
0
0
25/04/2022
7.24
-0.46
-5.974025974025974
22/04/2022
7.7
-0.31
-3.8701622971285894
21/04/2022
8.01
0.05
0.628140703517588
20/04/2022
7.96
-0.13
-1.6069221260815822
19/04/2022
8.09
0.08
0.9987515605493134
14/04/2022
8.01
0.05
0.628140703517588
13/04/2022
7.96
0.01
0.12578616352201258
12/04/2022
7.95
0.08
1.0165184243964422
11/04/2022
7.87
0
0
08/04/2022
7.87
0.1
1.287001287001287
07/04/2022
7.77
-0.03
-0.38461538461538464
06/04/2022
7.8
-0.15
-1.8867924528301887
05/04/2022
7.95
0.05
0.6329113924050633
04/04/2022
7.9
-0.03
-0.37831021437578816
01/04/2022
7.93
0.06
0.7623888182973316
31/03/2022
7.87
0.01
0.1272264631043257
30/03/2022
7.86
0.21
2.7450980392156863
29/03/2022
7.65
-0.19
-2.423469387755102
28/03/2022
7.84
-0.11
-1.3836477987421383
25/03/2022
7.95
0.05
0.6329113924050633
24/03/2022
7.9
0.08
1.0230179028132993
23/03/2022
7.82
0.1
1.2953367875647668
22/03/2022
7.72
0.04
0.5208333333333334
21/03/2022
7.68
0.2
2.6737967914438503
18/03/2022
7.48
0.07
0.9446693657219973
17/03/2022
7.41
0.14
1.9257221458046767
16/03/2022
7.27
0.08
1.1126564673157162
15/03/2022
7.19
-0.23
-3.0997304582210243
14/03/2022
7.42
-0.14
-1.8518518518518519
11/03/2022
7.56
0.02
0.26525198938992045
10/03/2022
7.54
0.19
2.5850340136054424
09/03/2022
7.35
-0.17
-2.2606382978723403
08/03/2022
7.52
-0.08
-1.0526315789473684
07/03/2022
7.6
0.22
2.9810298102981028
04/03/2022
7.38
-0.05
-0.6729475100942126
03/03/2022
7.43
0.08
1.08843537414966
02/03/2022
7.35
0.01
0.1362397820163488
01/03/2022
7.34
0.19
2.6573426573426575
28/02/2022
7.15
0.06
0.846262341325811
25/02/2022
7.09
0.16
2.3088023088023086
24/02/2022
6.93
-0.19
-2.668539325842697
23/02/2022
7.12
-0.07
-0.9735744089012517
22/02/2022
7.19
0.06
0.8415147265077139
21/02/2022
7.13
-0.09
-1.2465373961218837
18/02/2022
7.22
0.02
0.2777777777777778
17/02/2022
7.2
-0.07
-0.9628610729023384
16/02/2022
7.27
0.16
2.250351617440225
15/02/2022
7.11
-0.1
-1.3869625520110958
14/02/2022
7.21
-0.06
-0.8253094910591472
11/02/2022
7.27
-0.03
-0.410958904109589
10/02/2022
7.3
0.06
0.8287292817679558
09/02/2022
7.24
0.13
1.8284106891701828
08/02/2022
7.11
0.02
0.2820874471086037
07/02/2022
7.09
0.02
0.2828854314002829
04/02/2022
7.07
0.08
1.1444921316165952
03/02/2022
6.99
0
0
02/02/2022
6.99
0.04
0.5755395683453237
01/02/2022
6.95
0.19
2.8106508875739644
31/01/2022
6.76
-0.03
-0.4418262150220913
28/01/2022
6.79
-0.15
-2.161383285302594
27/01/2022
6.94
0.01
0.1443001443001443
26/01/2022
6.93
0.32
4.841149773071105
25/01/2022
6.61
0.01
0.15151515151515152
24/01/2022
6.6
-0.25
-3.6496350364963503
21/01/2022
6.85
-0.19
-2.6988636363636362
20/01/2022
7.04
-0.05
-0.7052186177715092
19/01/2022
7.09
0.05
0.7102272727272727
18/01/2022
7.04
0.04
0.5714285714285714
17/01/2022
7
0.02
0.28653295128939826
14/01/2022
6.98
-0.04
-0.5698005698005698
13/01/2022
7.02
0.02
0.2857142857142857
12/01/2022
7
0.28
4.166666666666667
11/01/2022
6.72
0.04
0.5988023952095808
10/01/2022
6.68
-0.03
-0.44709388971684055
07/01/2022
6.71
0.1
1.51285930408472
06/01/2022
6.61
-0.1
-1.4903129657228018
05/01/2022
6.71
0.07
1.0542168674698795
04/01/2022
6.64
0.11
1.6845329249617151
03/01/2022
6.53
0.04
0.6163328197226502
31/12/2021
6.49
-0.03
-0.4601226993865031
30/12/2021
6.52
0.02
0.3076923076923077
29/12/2021
6.5
-0.01
-0.15360983102918588
28/12/2021
6.51
0.07
1.0869565217391304
27/12/2021
6.44
0
0
23/12/2021
6.44
0.1
1.5772870662460567
22/12/2021
6.34
0.05
0.794912559618442
21/12/2021
6.29
0.17
2.7777777777777777
20/12/2021
6.12
-0.22
-3.470031545741325
17/12/2021
6.34
-0.06
-0.9375
16/12/2021
6.4
0.19
3.0595813204508855
15/12/2021
6.21
-0.16
-2.511773940345369
14/12/2021
6.37
0.02
0.31496062992125984
13/12/2021
6.35
-0.03
-0.4702194357366771
10/12/2021
6.38
0
0
09/12/2021
6.38
-0.09
-1.3910355486862442
08/12/2021
6.47
0
0
07/12/2021
6.47
0.21
3.3546325878594248
06/12/2021
6.26
0.03
0.48154093097913325
03/12/2021
6.23
0.03
0.4838709677419355
02/12/2021
6.2
-0.1
-1.5873015873015872
01/12/2021
6.3
0.04
0.6389776357827476
30/11/2021
6.26
-0.03
-0.4769475357710652
29/11/2021
6.29
0.12
1.9448946515397083
26/11/2021
6.17
-0.28
-4.341085271317829
25/11/2021
6.45
-0.02
-0.3091190108191654
24/11/2021
6.47
0.03
0.4658385093167702
23/11/2021
6.44
0.08
1.2578616352201257
22/11/2021
6.36
0.01
0.15748031496062992
19/11/2021
6.35
-0.07
-1.0903426791277258
18/11/2021
6.42
-0.09
-1.3824884792626728
17/11/2021
6.51
-0.01
-0.15337423312883436
16/11/2021
6.52
0.04
0.6172839506172839
15/11/2021
6.48
-0.04
-0.6134969325153374
12/11/2021
6.52
-0.01
-0.15313935681470137
11/11/2021
6.53
-0.01
-0.1529051987767584
10/11/2021
6.54
0.06
0.9259259259259259
09/11/2021
6.48
-0.05
-0.7656967840735069
08/11/2021
6.53
0.11
1.7133956386292835
05/11/2021
6.42
0
0
04/11/2021
6.42
0.02
0.3125
03/11/2021
6.4
-0.01
-0.15600624024961
02/11/2021
6.41
-0.08
-1.2326656394453004
29/10/2021
6.49
0.01
0.15432098765432098
28/10/2021
6.48
-0.05
-0.7656967840735069
27/10/2021
6.53
-0.07
-1.0606060606060606
26/10/2021
6.6
-0.01
-0.15128593040847202
25/10/2021
6.61
0.04
0.60882800608828
22/10/2021
6.57
0.01
0.1524390243902439
21/10/2021
6.56
-0.01
-0.15220700152207
20/10/2021
6.57
0
0
19/10/2021
6.57
0
0
18/10/2021
6.57
-0.01
-0.1519756838905775
15/10/2021
6.58
0.07
1.075268817204301
14/10/2021
6.51
0.12
1.8779342723004695
13/10/2021
6.39
-0.04
-0.6220839813374806
12/10/2021
6.43
-0.03
-0.46439628482972134
11/10/2021
6.46
0.12
1.8927444794952681
08/10/2021
6.34
0.08
1.2779552715654952
07/10/2021
6.26
0.14
2.287581699346405
06/10/2021
6.12
-0.11
-1.7656500802568218
05/10/2021
6.23
-0.02
-0.32
04/10/2021
6.25
0.15
2.459016393442623
01/10/2021
6.1
0.03
0.4942339373970346
30/09/2021
6.07
0
0
29/09/2021
6.07
-0.02
-0.3284072249589491
28/09/2021
6.09
0
0
27/09/2021
6.09
0.1
1.669449081803005
24/09/2021
5.99
0.04
0.6722689075630253
23/09/2021
5.95
0.03
0.5067567567567568
22/09/2021
5.92
0.16
2.7777777777777777
21/09/2021
5.76
0.03
0.5235602094240838
20/09/2021
5.73
-0.26
-4.340567612687813
17/09/2021
5.99
-0.11
-1.8032786885245902
16/09/2021
6.1
-0.07
-1.1345218800648298
15/09/2021
6.17
0.07
1.1475409836065573
14/09/2021
6.1
-0.01
-0.16366612111292964
13/09/2021
6.11
0.02
0.3284072249589491
10/09/2021
6.09
0.07
1.1627906976744187
09/09/2021
6.02
-0.06
-0.9868421052631579
08/09/2021
6.08
-0.07
-1.1382113821138211
07/09/2021
6.15
0
0
06/09/2021
6.15
-0.01
-0.16233766233766234
03/09/2021
6.16
0.04
0.6535947712418301
02/09/2021
6.12
0.09
1.492537313432836
01/09/2021
6.03
-0.04
-0.6589785831960461
31/08/2021
6.07
-0.06
-0.9787928221859706
30/08/2021
6.13
0.05
0.8223684210526315
27/08/2021
6.08
0.03
0.49586776859504134
26/08/2021
6.05
0.02
0.33167495854063017
25/08/2021
6.03
0
0
24/08/2021
6.03
0.11
1.8581081081081081
23/08/2021
5.92
0.14
2.422145328719723
20/08/2021
5.78
-0.04
-0.6872852233676976
19/08/2021
5.82
-0.23
-3.8016528925619837
18/08/2021
6.05
-0.05
-0.819672131147541
17/08/2021
6.1
0
0
16/08/2021
6.1
-0.13
-2.086677367576244
13/08/2021
6.23
0.01
0.1607717041800643
12/08/2021
6.22
0
0
11/08/2021
6.22
0.08
1.3029315960912051
10/08/2021
6.14
0.03
0.4909983633387889
09/08/2021
6.11
0.01
0.16393442622950818
06/08/2021
6.1
-0.01
-0.16366612111292964
05/08/2021
6.11
-0.04
-0.6504065040650406
04/08/2021
6.15
0.07
1.1513157894736843
03/08/2021
6.08
-0.14
-2.2508038585209005
02/08/2021
6.22
0.02
0.3225806451612903
30/07/2021
6.2
-0.03
-0.48154093097913325
29/07/2021
6.23
0.16
2.6359143327841843
28/07/2021
6.07
0.05
0.8305647840531561
27/07/2021
6.02
-0.07
-1.1494252873563218
26/07/2021
6.09
0.14
2.3529411764705883
23/07/2021
5.95
0
0
22/07/2021
5.95
-0.02
-0.33500837520938026
21/07/2021
5.97
0.16
2.7538726333907055
20/07/2021
5.81
0.05
0.8680555555555556
19/07/2021
5.76
-0.31
-5.107084019769357
16/07/2021
6.07
-0.07
-1.1400651465798046
15/07/2021
6.14
-0.12
-1.9169329073482428
14/07/2021
6.26
0.02
0.32051282051282054
13/07/2021
6.24
-0.01
-0.16
12/07/2021
6.25
0.01
0.16025641025641027
09/07/2021
6.24
0.16
2.6315789473684212
08/07/2021
6.08
-0.17
-2.72
07/07/2021
6.25
-0.06
-0.9508716323296355
06/07/2021
6.31
-0.07
-1.09717868338558
05/07/2021
6.38
0.05
0.7898894154818326
02/07/2021
6.33
-0.03
-0.4716981132075472
01/07/2021
6.36
0.06
0.9523809523809523
30/06/2021
6.3
0.01
0.1589825119236884
29/06/2021
6.29
-0.02
-0.31695721077654515
28/06/2021
6.31
-0.12
-1.8662519440124417
25/06/2021
6.43
0.07
1.10062893081761
24/06/2021
6.36
0.11
1.76
22/06/2021
6.25
0.09
1.4610389610389611
21/06/2021
6.16
-0.01
-0.1620745542949757
18/06/2021
6.17
-0.2
-3.1397174254317113
17/06/2021
6.37
-0.12
-1.8489984591679507
16/06/2021
6.49
-0.05
-0.764525993883792
15/06/2021
6.54
-0.09
-1.3574660633484164
14/06/2021
6.63
0
0
11/06/2021
6.63
-0.02
-0.3007518796992481
10/06/2021
6.65
0.03
0.45317220543806647
09/06/2021
6.62
0.04
0.60790273556231
08/06/2021
6.58
-0.08
-1.2012012012012012
07/06/2021
6.66
-0.01
-0.14992503748125938
04/06/2021
6.67
0.07
1.0606060606060606
03/06/2021
6.6
-0.04
-0.6024096385542169
02/06/2021
6.64
0
0
01/06/2021
6.64
0.17
2.6275115919629055
31/05/2021
6.47
0
0
28/05/2021
6.47
0.01
0.15479876160990713
27/05/2021
6.46
0.11
1.7322834645669292
26/05/2021
6.35
-0.07
-1.0903426791277258
25/05/2021
6.42
-0.03
-0.46511627906976744
21/05/2021
6.45
0.07
1.09717868338558
20/05/2021
6.38
-0.04
-0.6230529595015576
19/05/2021
6.42
-0.25
-3.7481259370314843
18/05/2021
6.67
0.11
1.6768292682926829
17/05/2021
6.56
0
0
14/05/2021
6.56
-0.05
-0.75642965204236
12/05/2021
6.61
-0.02
-0.30165912518853694
11/05/2021
6.63
-0.12
-1.7777777777777777
10/05/2021
6.75
0.15
2.272727272727273
07/05/2021
6.6
0.18
2.803738317757009
06/05/2021
6.42
0.04
0.6269592476489029
05/05/2021
6.38
0.16
2.572347266881029
04/05/2021
6.22
0.01
0.1610305958132045
03/05/2021
6.21
-0.01
-0.1607717041800643
30/04/2021
6.22
-0.08
-1.2698412698412698
29/04/2021
6.3
0.07
1.1235955056179776
28/04/2021
6.23
0.05
0.8090614886731392
27/04/2021
6.18
0.03
0.4878048780487805
26/04/2021
6.15
0.1
1.6528925619834711
23/04/2021
6.05
0.04
0.6655574043261231
22/04/2021
6.01
0.02
0.333889816360601
21/04/2021
5.99
-0.06
-0.9917355371900827
20/04/2021
6.05
-0.12
-1.9448946515397083
19/04/2021
6.17
0.04
0.6525285481239804
16/04/2021
6.13
0.02
0.32733224222585927
15/04/2021
6.11
0.07
1.1589403973509933
14/04/2021
6.04
0.11
1.854974704890388
13/04/2021
5.93
-0.03
-0.5033557046979866
12/04/2021
5.96
-0.03
-0.5008347245409015
09/04/2021
5.99
0.03
0.5033557046979866
08/04/2021
5.96
-0.07
-1.1608623548922057
07/04/2021
6.03
-0.05
-0.8223684210526315
06/04/2021
6.08
0.15
2.5295109612141653
01/04/2021
5.93
0.01
0.16891891891891891
31/03/2021
5.92
0.02
0.3389830508474576
30/03/2021
5.9
-0.07
-1.1725293132328307
29/03/2021
5.97
0.04
0.6745362563237775
26/03/2021
5.93
0.25
4.401408450704225
25/03/2021
5.68
-0.2
-3.401360544217687
24/03/2021
5.88
0.05
0.8576329331046312
23/03/2021
5.83
-0.1
-1.6863406408094435
22/03/2021
5.93
-0.15
-2.4671052631578947
19/03/2021
6.08
-0.12
-1.935483870967742
18/03/2021
6.2
0.06
0.9771986970684039
17/03/2021
6.14
-0.03
-0.4862236628849271
16/03/2021
6.17
-0.09
-1.4376996805111821
15/03/2021
6.26
-0.06
-0.9493670886075949
12/03/2021
6.32
0.02
0.31746031746031744
11/03/2021
6.3
0.15
2.4390243902439024
10/03/2021
6.15
0.06
0.9852216748768473
09/03/2021
6.09
-0.04
-0.6525285481239804
08/03/2021
6.13
0.06
0.9884678747940692
05/03/2021
6.07
0.08
1.335559265442404
04/03/2021
5.99
-0.02
-0.33277870216306155
03/03/2021
6.01
0.01
0.16666666666666666
02/03/2021
6
0.02
0.33444816053511706
01/03/2021
5.98
0.12
2.04778156996587
26/02/2021
5.86
-0.29
-4.715447154471545
25/02/2021
6.15
0.1
1.6528925619834711
24/02/2021
6.05
0.15
2.542372881355932
23/02/2021
5.9
-0.02
-0.33783783783783783
22/02/2021
5.92
0.02
0.3389830508474576
19/02/2021
5.9
0.06
1.0273972602739727
18/02/2021
5.84
-0.04
-0.6802721088435374
17/02/2021
5.88
0.02
0.3412969283276451
16/02/2021
5.86
0.08
1.3840830449826989
15/02/2021
5.78
0.12
2.1201413427561837
12/02/2021
5.66
0
0
11/02/2021
5.66
-0.05
-0.8756567425569177
10/02/2021
5.71
0.05
0.8833922261484098
09/02/2021
5.66
-0.01
-0.1763668430335097
08/02/2021
5.67
0.12
2.1621621621621623
05/02/2021
5.55
0.08
1.4625228519195612
04/02/2021
5.47
0.01
0.18315018315018314
03/02/2021
5.46
0.05
0.9242144177449169
02/02/2021
5.41
0.06
1.1214953271028036
01/02/2021
5.35
-0.04
-0.7421150278293135
29/01/2021
5.39
-0.01
-0.18518518518518517
28/01/2021
5.4
0.06
1.1235955056179776
27/01/2021
5.34
-0.26
-4.642857142857143
26/01/2021
5.6
0.02
0.35842293906810035
25/01/2021
5.58
-0.06
-1.0638297872340425
22/01/2021
5.64
-0.13
-2.2530329289428077
21/01/2021
5.77
-0.05
-0.8591065292096219
20/01/2021
5.82
0.07
1.2173913043478262
19/01/2021
5.75
0.02
0.34904013961605584
18/01/2021
5.73
-0.07
-1.206896551724138
15/01/2021
5.8
-0.09
-1.5280135823429541
14/01/2021
5.89
0.07
1.2027491408934707
13/01/2021
5.82
0.02
0.3448275862068966
12/01/2021
5.8
0.06
1.0452961672473868
11/01/2021
5.74
-0.07
-1.2048192771084338
08/01/2021
5.81
-0.01
-0.1718213058419244
07/01/2021
5.82
0.11
1.926444833625219
06/01/2021
5.71
0.23
4.197080291970803
05/01/2021
5.48
0.01
0.18281535648994515
04/01/2021
5.47
0.16
3.0131826741996233
31/12/2020
5.31
-0.04
-0.7476635514018691
30/12/2020
5.35
0.06
1.1342155009451795
29/12/2020
5.29
-0.03
-0.5639097744360902
28/12/2020
5.32
0.03
0.5671077504725898
23/12/2020
5.29
0.06
1.147227533460803
22/12/2020
5.23
0.02
0.3838771593090211
21/12/2020
5.21
-0.15
-2.798507462686567
18/12/2020
5.36
-0.03
-0.5565862708719852
17/12/2020
5.39
0.06
1.125703564727955
16/12/2020
5.33
0.03
0.5660377358490566
15/12/2020
5.3
-0.05
-0.9345794392523364
14/12/2020
5.35
-0.01
-0.1865671641791045
11/12/2020
5.36
-0.02
-0.37174721189591076
10/12/2020
5.38
0.03
0.5607476635514018
09/12/2020
5.35
0.03
0.5639097744360902
08/12/2020
5.32
0
0
07/12/2020
5.32
0
0
04/12/2020
5.32
0.11
2.111324376199616
03/12/2020
5.21
0.08
1.5594541910331383
02/12/2020
5.13
0
0
01/12/2020
5.13
0.02
0.3913894324853229
30/11/2020
5.11
-0.04
-0.7766990291262136
27/11/2020
5.15
0.02
0.3898635477582846
26/11/2020
5.13
0.02
0.3913894324853229
25/11/2020
5.11
0
0
24/11/2020
5.11
0.15
3.024193548387097
23/11/2020
4.96
0.1
2.05761316872428
20/11/2020
4.86
0.03
0.6211180124223602
19/11/2020
4.83
-0.09
-1.829268292682927
18/11/2020
4.92
0.08
1.6528925619834711
17/11/2020
4.84
0
0
16/11/2020
4.84
0.13
2.760084925690021
13/11/2020
4.71
0.02
0.42643923240938164
12/11/2020
4.69
-0.04
-0.8456659619450317
11/11/2020
4.73
0.01
0.211864406779661
10/11/2020
4.72
0.05
1.0706638115631693
09/11/2020
4.67
0.19
4.241071428571429
06/11/2020
4.48
0.05
1.1286681715575622
05/11/2020
4.43
0.1
2.3094688221709005
04/11/2020
4.33
-0.05
-1.1415525114155252
03/11/2020
4.38
0.12
2.816901408450704
02/11/2020
4.26
0.11
2.6506024096385543
30/10/2020
4.15
-0.02
-0.47961630695443647
29/10/2020
4.17
0.04
0.9685230024213075
28/10/2020
4.13
-0.18
-4.176334106728539
27/10/2020
4.31
-0.05
-1.146788990825688
26/10/2020
4.36
-0.08
-1.8018018018018018
23/10/2020
4.44
0.05
1.1389521640091116
22/10/2020
4.39
-0.04
-0.9029345372460497
21/10/2020
4.43
0.01
0.22624434389140272
20/10/2020
4.42
-0.05
-1.1185682326621924
19/10/2020
4.47
0.02
0.449438202247191
16/10/2020
4.45
0.04
0.9070294784580499
15/10/2020
4.41
-0.08
-1.78173719376392
14/10/2020
4.49
0.03
0.672645739910314
13/10/2020
4.46
-0.05
-1.1086474501108647
12/10/2020
4.51
-0.01
-0.22123893805309736
09/10/2020
4.52
0.07
1.5730337078651686
08/10/2020
4.45
0.07
1.5981735159817352
07/10/2020
4.38
-0.05
-1.1286681715575622
06/10/2020
4.43
0.03
0.6818181818181818
05/10/2020
4.4
0.1
2.3255813953488373
02/10/2020
4.3
-0.04
-0.9216589861751152
01/10/2020
4.34
-0.03
-0.6864988558352403
30/09/2020
4.37
0.01
0.22935779816513763
29/09/2020
4.36
-0.02
-0.45662100456621
28/09/2020
4.38
0.08
1.8604651162790697
25/09/2020
4.3
0
0
24/09/2020
4.3
-0.12
-2.7149321266968327
23/09/2020
4.42
-0.04
-0.8968609865470852
22/09/2020
4.46
-0.04
-0.8888888888888888
21/09/2020
4.5
-0.22
-4.661016949152542
18/09/2020
4.72
0.05
1.0706638115631693
17/09/2020
4.67
-0.04
-0.8492569002123143
16/09/2020
4.71
0.01
0.2127659574468085
15/09/2020
4.7
0.04
0.8583690987124464
14/09/2020
4.66
0.04
0.8658008658008658
11/09/2020
4.62
-0.06
-1.2820512820512822
10/09/2020
4.68
0
0
09/09/2020
4.68
0.11
2.4070021881838075
08/09/2020
4.57
-0.13
-2.765957446808511
07/09/2020
4.7
0.02
0.42735042735042733
04/09/2020
4.68
-0.09
-1.8867924528301887
03/09/2020
4.77
0.03
0.6329113924050633
02/09/2020
4.74
0
0
01/09/2020
4.74
-0.01
-0.21052631578947367
31/08/2020
4.75
-0.01
-0.21008403361344538
28/08/2020
4.76
0.02
0.4219409282700422
27/08/2020
4.74
0.01
0.21141649048625794
26/08/2020
4.73
-0.03
-0.6302521008403361
25/08/2020
4.76
0.01
0.21052631578947367
24/08/2020
4.75
0.06
1.279317697228145
21/08/2020
4.69
-0.03
-0.635593220338983
20/08/2020
4.72
-0.11
-2.277432712215321
19/08/2020
4.83
-0.03
-0.6172839506172839
18/08/2020
4.86
0.02
0.4132231404958678
17/08/2020
4.84
0.05
1.0438413361169103
14/08/2020
4.79
-0.03
-0.6224066390041494
13/08/2020
4.82
0.02
0.4166666666666667
12/08/2020
4.8
-0.01
-0.2079002079002079
11/08/2020
4.81
0.03
0.6276150627615062
10/08/2020
4.78
0.07
1.4861995753715498
07/08/2020
4.71
-0.09
-1.875
06/08/2020
4.8
-0.01
-0.2079002079002079
05/08/2020
4.81
0.17
3.663793103448276
04/08/2020
4.64
0.02
0.4329004329004329
03/08/2020
4.62
0.01
0.21691973969631237
31/07/2020
4.61
-0.01
-0.21645021645021645
30/07/2020
4.62
-0.09
-1.910828025477707
29/07/2020
4.71
0.02
0.42643923240938164
28/07/2020
4.69
-0.04
-0.8456659619450317
27/07/2020
4.73
0.07
1.502145922746781
24/07/2020
4.66
-0.03
-0.6396588486140725
23/07/2020
4.69
0.01
0.21367521367521367
22/07/2020
4.68
0
0
21/07/2020
4.68
0.08
1.7391304347826086
20/07/2020
4.6
-0.03
-0.6479481641468683
17/07/2020
4.63
0.01
0.21645021645021645
16/07/2020
4.62
0
0
15/07/2020
4.62
0.13
2.89532293986637
14/07/2020
4.49
-0.03
-0.6637168141592921
13/07/2020
4.52
0.07
1.5730337078651686
10/07/2020
4.45
-0.03
-0.6696428571428571
09/07/2020
4.48
-0.03
-0.6651884700665188
08/07/2020
4.51
0.02
0.44543429844098
07/07/2020
4.49
-0.04
-0.8830022075055187
06/07/2020
4.53
0.08
1.797752808988764
03/07/2020
4.45
-0.06
-1.3303769401330376
02/07/2020
4.51
0.08
1.8058690744920993
01/07/2020
4.43
0.08
1.839080459770115
30/06/2020
4.35
-0.02
-0.4576659038901602
29/06/2020
4.37
-0.01
-0.228310502283105
26/06/2020
4.38
0.01
0.2288329519450801
25/06/2020
4.37
-0.06
-1.3544018058690745
24/06/2020
4.43
-0.01
-0.22522522522522523
22/06/2020
4.44
-0.05
-1.1135857461024499
19/06/2020
4.49
0.06
1.3544018058690745
18/06/2020
4.43
-0.08
-1.7738359201773837
17/06/2020
4.51
-0.06
-1.312910284463895
16/06/2020
4.57
0.24
5.542725173210162
15/06/2020
4.33
-0.17
-3.7777777777777777
12/06/2020
4.5
-0.03
-0.6622516556291391
11/06/2020
4.53
-0.16
-3.411513859275053
10/06/2020
4.69
-0.02
-0.42462845010615713
09/06/2020
4.71
-0.07
-1.4644351464435146
08/06/2020
4.78
0.09
1.9189765458422174
05/06/2020
4.69
0.14
3.076923076923077
04/06/2020
4.55
-0.02
-0.437636761487965
03/06/2020
4.57
0.06
1.3303769401330376
02/06/2020
4.51
0.17
3.9170506912442398
29/05/2020
4.34
-0.04
-0.91324200913242
28/05/2020
4.38
0.05
1.1547344110854503
27/05/2020
4.33
0
0
26/05/2020
4.33
0.07
1.6431924882629108
25/05/2020
4.26
0.01
0.23529411764705882
22/05/2020
4.25
-0.11
-2.522935779816514
20/05/2020
4.36
0.07
1.6317016317016317
19/05/2020
4.29
0.04
0.9411764705882353
18/05/2020
4.25
0.18
4.422604422604422
15/05/2020
4.07
0.16
4.092071611253197
14/05/2020
3.91
-0.14
-3.45679012345679
13/05/2020
4.05
-0.11
-2.644230769230769
12/05/2020
4.16
0.03
0.7263922518159807
11/05/2020
4.13
-0.06
-1.431980906921241
08/05/2020
4.19
0.05
1.2077294685990339
07/05/2020
4.14
0.08
1.9704433497536946
06/05/2020
4.06
-0.06
-1.4563106796116505
05/05/2020
4.12
0.12
3
04/05/2020
4
-0.17
-4.07673860911271
30/04/2020
4.17
-0.06
-1.4184397163120568
29/04/2020
4.23
0.13
3.1707317073170733
28/04/2020
4.1
0.1
2.5
27/04/2020
4
0
0
24/04/2020
4
0
0
23/04/2020
4
0.11
2.827763496143959
22/04/2020
3.89
0.06
1.566579634464752
21/04/2020
3.83
-0.07
-1.794871794871795
20/04/2020
3.9
-0.02
-0.5102040816326531
17/04/2020
3.92
0.12
3.1578947368421053
16/04/2020
3.8
-0.04
-1.0416666666666667
15/04/2020
3.84
-0.23
-5.651105651105651
14/04/2020
4.07
0.09
2.2613065326633164
09/04/2020
3.98
0.21
5.570291777188329
08/04/2020
3.77
-0.1
-2.5839793281653747
07/04/2020
3.87
0.15
4.032258064516129
06/04/2020
3.72
0.07
1.917808219178082
03/04/2020
3.65
0.01
0.27472527472527475
02/04/2020
3.64
0.04
1.1111111111111112
01/04/2020
3.6
-0.06
-1.639344262295082
31/03/2020
3.66
0.11
3.0985915492957745
30/03/2020
3.55
0
0
27/03/2020
3.55
-0.13
-3.532608695652174
26/03/2020
3.68
0.13
3.6619718309859155
25/03/2020
3.55
0.18
5.341246290801187
24/03/2020
3.37
0.28
9.06148867313916
23/03/2020
3.09
-0.14
-4.3343653250774
20/03/2020
3.23
0.18
5.901639344262295
19/03/2020
3.05
-0.1
-3.1746031746031744
18/03/2020
3.15
-0.22
-6.528189910979228
17/03/2020
3.37
0.1
3.058103975535168
16/03/2020
3.27
-0.19
-5.491329479768786
13/03/2020
3.46
0.02
0.5813953488372093
12/03/2020
3.44
-0.47
-12.020460358056265
11/03/2020
3.91
-0.06
-1.5113350125944585
10/03/2020
3.97
0
0
09/03/2020
3.97
-0.5
-11.185682326621924
06/03/2020
4.47
-0.14
-3.036876355748373
05/03/2020
4.61
-0.04
-0.8602150537634409
04/03/2020
4.65
0.01
0.21551724137931033
03/03/2020
4.64
0.11
2.4282560706401766
02/03/2020
4.53
0.12
2.7210884353741496
28/02/2020
4.41
-0.22
-4.751619870410368
27/02/2020
4.63
-0.23
-4.732510288065844
26/02/2020
4.86
-0.11
-2.2132796780684103
25/02/2020
4.97
-0.02
-0.40080160320641284
24/02/2020
4.99
-0.19
-3.667953667953668
21/02/2020
5.18
-0.07
-1.3333333333333333
20/02/2020
5.25
0.04
0.7677543186180422
19/02/2020
5.21
0.03
0.5791505791505791
18/02/2020
5.18
-0.03
-0.5758157389635317
17/02/2020
5.21
-0.02
-0.3824091778202677
14/02/2020
5.23
0.01
0.19157088122605365
13/02/2020
5.22
-0.05
-0.9487666034155597
12/02/2020
5.27
0.06
1.1516314779270633
11/02/2020
5.21
0.1
1.9569471624266144
10/02/2020
5.11
-0.05
-0.9689922480620154
07/02/2020
5.16
-0.09
-1.7142857142857142
06/02/2020
5.25
0.02
0.3824091778202677
05/02/2020
5.23
0.07
1.3565891472868217
04/02/2020
5.16
0.07
1.37524557956778
03/02/2020
5.09
-0.02
-0.3913894324853229
31/01/2020
5.11
-0.05
-0.9689922480620154
30/01/2020
5.16
-0.07
-1.338432122370937
29/01/2020
5.23
0.01
0.19157088122605365
28/01/2020
5.22
-0.03
-0.5714285714285714
27/01/2020
5.25
-0.15
-2.7777777777777777
24/01/2020
5.4
0.02
0.37174721189591076
23/01/2020
5.38
-0.09
-1.6453382084095065
22/01/2020
5.47
-0.02
-0.36429872495446264
21/01/2020
5.49
-0.07
-1.2589928057553956
20/01/2020
5.56
0
0
17/01/2020
5.56
0.02
0.36101083032490977
16/01/2020
5.54
0.03
0.5444646098003629
15/01/2020
5.51
0
0
14/01/2020
5.51
0.02
0.36429872495446264
13/01/2020
5.49
-0.01
-0.18181818181818182
10/01/2020
5.5
0.01
0.18214936247723132
09/01/2020
5.49
-0.06
-1.0810810810810811
08/01/2020
5.55
0.02
0.3616636528028933
07/01/2020
5.53
-0.02
-0.36036036036036034
06/01/2020
5.55
-0.01
-0.17985611510791366
03/01/2020
5.56
-0.03
-0.5366726296958855
02/01/2020
5.59
0.05
0.9025270758122743
31/12/2019
5.54
-0.01
-0.18018018018018017
30/12/2019
5.55
0
0
27/12/2019
5.55
0.08
1.4625228519195612
23/12/2019
5.47
0
0
20/12/2019
5.47
-0.03
-0.5454545454545454
19/12/2019
5.5
0.02
0.36496350364963503
18/12/2019
5.48
0
0
17/12/2019
5.48
-0.01
-0.18214936247723132
16/12/2019
5.49
0.04
0.7339449541284404
13/12/2019
5.45
0.04
0.7393715341959335
12/12/2019
5.41
0.04
0.74487895716946
11/12/2019
5.37
0.03
0.5617977528089888
10/12/2019
5.34
-0.03
-0.5586592178770949
09/12/2019
5.37
0.01
0.1865671641791045
06/12/2019
5.36
0.07
1.3232514177693762
05/12/2019
5.29
-0.02
-0.3766478342749529
04/12/2019
5.31
0.06
1.1428571428571428
03/12/2019
5.25
-0.09
-1.6853932584269662
02/12/2019
5.34
0.02
0.37593984962406013
29/11/2019
5.32
-0.03
-0.5607476635514018
28/11/2019
5.35
0
0
27/11/2019
5.35
0
0
26/11/2019
5.35
0
0
25/11/2019
5.35
0
0
22/11/2019
5.35
0.02
0.37523452157598497
21/11/2019
5.33
0.01
0.18796992481203006
20/11/2019
5.32
-0.06
-1.1152416356877324
19/11/2019
5.38
0.01
0.186219739292365
18/11/2019
5.37
-0.02
-0.37105751391465674
15/11/2019
5.39
0.03
0.5597014925373134
14/11/2019
5.36
0
0
13/11/2019
5.36
-0.04
-0.7407407407407407
12/11/2019
5.4
0.01
0.18552875695732837
11/11/2019
5.39
-0.01
-0.18518518518518517
08/11/2019
5.4
-0.06
-1.098901098901099
07/11/2019
5.46
0.01
0.1834862385321101
06/11/2019
5.45
-0.02
-0.3656307129798903
05/11/2019
5.47
0.05
0.922509225092251
04/11/2019
5.42
0.17
3.238095238095238
31/10/2019
5.25
-0.04
-0.7561436672967864
30/10/2019
5.29
-0.02
-0.3766478342749529
29/10/2019
5.31
-0.01
-0.18796992481203006
28/10/2019
5.32
0.04
0.7575757575757576
25/10/2019
5.28
0.02
0.38022813688212925
24/10/2019
5.26
0.02
0.3816793893129771
23/10/2019
5.24
0.02
0.3831417624521073
22/10/2019
5.22
-0.01
-0.19120458891013384
21/10/2019
5.23
0.03
0.5769230769230769
18/10/2019
5.2
0
0
17/10/2019
5.2
0.04
0.7751937984496124
16/10/2019
5.16
0
0
15/10/2019
5.16
-0.02
-0.3861003861003861
14/10/2019
5.18
-0.04
-0.7662835249042146
11/10/2019
5.22
0.1
1.953125
10/10/2019
5.12
0.03
0.5893909626719057
09/10/2019
5.09
0.01
0.1968503937007874
08/10/2019
5.08
-0.05
-0.9746588693957114
07/10/2019
5.13
0.02
0.3913894324853229
04/10/2019
5.11
0.03
0.5905511811023622
03/10/2019
5.08
-0.02
-0.39215686274509803
02/10/2019
5.1
-0.16
-3.041825095057034
01/10/2019
5.26
0.01
0.19047619047619047
30/09/2019
5.25
-0.02
-0.3795066413662239
27/09/2019
5.27
-0.01
-0.1893939393939394
26/09/2019
5.28
0.02
0.38022813688212925
25/09/2019
5.26
-0.06
-1.1278195488721805
24/09/2019
5.32
-0.02
-0.37453183520599254
23/09/2019
5.34
-0.04
-0.7434944237918215
20/09/2019
5.38
-0.02
-0.37037037037037035
19/09/2019
5.4
-0.02
-0.36900369003690037
18/09/2019
5.42
0.01
0.18484288354898337
17/09/2019
5.41
-0.04
-0.7339449541284404
16/09/2019
5.45
0.03
0.5535055350553506
13/09/2019
5.42
0.07
1.308411214953271
12/09/2019
5.35
-0.02
-0.37243947858473
11/09/2019
5.37
0.04
0.7504690431519699
10/09/2019
5.33
0.02
0.3766478342749529
09/09/2019
5.31
0
0
06/09/2019
5.31
-0.01
-0.18796992481203006
05/09/2019
5.32
0.05
0.9487666034155597
04/09/2019
5.27
0.08
1.5414258188824663
03/09/2019
5.19
-0.03
-0.5747126436781609
02/09/2019
5.22
-0.02
-0.3816793893129771
30/08/2019
5.24
0.03
0.5758157389635317
29/08/2019
5.21
0.09
1.7578125
28/08/2019
5.12
0
0
27/08/2019
5.12
0.03
0.5893909626719057
26/08/2019
5.09
-0.02
-0.3913894324853229
23/08/2019
5.11
-0.06
-1.1605415860735009
22/08/2019
5.17
0.01
0.1937984496124031
21/08/2019
5.16
0.03
0.5847953216374269
20/08/2019
5.13
-0.02
-0.3883495145631068
19/08/2019
5.15
0.05
0.9803921568627451
16/08/2019
5.1
-0.06
-1.1627906976744187
14/08/2019
5.16
-0.08
-1.5267175572519085
13/08/2019
5.24
0
0
12/08/2019
5.24
-0.06
-1.1320754716981132
09/08/2019
5.3
0.02
0.3787878787878788
08/08/2019
5.28
0.1
1.9305019305019304
07/08/2019
5.18
-0.03
-0.5758157389635317
06/08/2019
5.21
-0.03
-0.5725190839694656
05/08/2019
5.24
-0.07
-1.3182674199623352
02/08/2019
5.31
-0.07
-1.3011152416356877
01/08/2019
5.38
-0.16
-2.888086642599278
31/07/2019
5.54
0.01
0.18083182640144665
30/07/2019
5.53
-0.02
-0.36036036036036034
29/07/2019
5.55
-0.01
-0.17985611510791366
26/07/2019
5.56
-0.04
-0.7142857142857143
25/07/2019
5.6
-0.03
-0.5328596802841918
24/07/2019
5.63
-0.04
-0.7054673721340388
23/07/2019
5.67
0.02
0.35398230088495575
22/07/2019
5.65
0.03
0.5338078291814946
19/07/2019
5.62
0.07
1.2612612612612613
18/07/2019
5.55
-0.02
-0.3590664272890485
17/07/2019
5.57
-0.03
-0.5357142857142857
16/07/2019
5.6
-0.02
-0.35587188612099646
15/07/2019
5.62
0.02
0.35714285714285715
12/07/2019
5.6
-0.01
-0.17825311942959002
11/07/2019
5.61
0
0
10/07/2019
5.61
0.06
1.0810810810810811
09/07/2019
5.55
-0.05
-0.8928571428571429
08/07/2019
5.6
0.03
0.5385996409335727
05/07/2019
5.57
-0.08
-1.415929203539823
04/07/2019
5.65
0
0
03/07/2019
5.65
0
0
02/07/2019
5.65
-0.04
-0.70298769771529
01/07/2019
5.69
0.04
0.7079646017699115
28/06/2019
5.65
0.02
0.3552397868561279
27/06/2019
5.63
0
0
26/06/2019
5.63
-0.02
-0.35398230088495575
25/06/2019
5.65
0.03
0.5338078291814946
24/06/2019
5.62
0.01
0.17825311942959002
21/06/2019
5.61
-0.02
-0.3552397868561279
20/06/2019
5.63
0.1
1.8083182640144666
19/06/2019
5.53
-0.01
-0.18050541516245489
18/06/2019
5.54
0.09
1.651376146788991
17/06/2019
5.45
-0.01
-0.18315018315018314
14/06/2019
5.46
-0.03
-0.546448087431694
13/06/2019
5.49
0.01
0.18248175182481752
12/06/2019
5.48
-0.03
-0.5444646098003629
11/06/2019
5.51
0.08
1.4732965009208103
07/06/2019
5.43
0.05
0.929368029739777
06/06/2019
5.38
0.02
0.373134328358209
05/06/2019
5.36
0.03
0.5628517823639775
04/06/2019
5.33
0.06
1.1385199240986716
03/06/2019
5.27
0.07
1.3461538461538463
31/05/2019
5.2
-0.02
-0.3831417624521073
29/05/2019
5.22
-0.1
-1.8796992481203008
28/05/2019
5.32
0.02
0.37735849056603776
27/05/2019
5.3
0.01
0.1890359168241966
24/05/2019
5.29
0.04
0.7619047619047619
23/05/2019
5.25
-0.16
-2.957486136783734
22/05/2019
5.41
0
0
21/05/2019
5.41
0
0
20/05/2019
5.41
0
0
17/05/2019
5.41
-0.04
-0.7339449541284404
16/05/2019
5.45
0.07
1.3011152416356877
15/05/2019
5.38
0
0
14/05/2019
5.38
0
0
13/05/2019
5.38
-0.04
-0.7380073800738007
10/05/2019
5.42
-0.03
-0.5504587155963303
08/05/2019
5.45
-0.02
-0.3656307129798903
07/05/2019
5.47
-0.07
-1.263537906137184
06/05/2019
5.54
-0.05
-0.8944543828264758
03/05/2019
5.59
0.04
0.7207207207207207
02/05/2019
5.55
-0.08
-1.4209591474245116
30/04/2019
5.63
0
0
29/04/2019
5.63
-0.01
-0.1773049645390071
26/04/2019
5.64
-0.04
-0.704225352112676
25/04/2019
5.68
-0.04
-0.6993006993006993
24/04/2019
5.72
-0.07
-1.2089810017271156
23/04/2019
5.79
-0.03
-0.5154639175257731
18/04/2019
5.82
-0.03
-0.5128205128205128
17/04/2019
5.85
0.05
0.8620689655172413
16/04/2019
5.8
0
0
15/04/2019
5.8
-0.05
-0.8547008547008547
12/04/2019
5.85
0.04
0.6884681583476764
11/04/2019
5.81
-0.03
-0.5136986301369864
10/04/2019
5.84
0
0
09/04/2019
5.84
-0.02
-0.3412969283276451
08/04/2019
5.86
0.04
0.6872852233676976
05/04/2019
5.82
0.05
0.8665511265164645
04/04/2019
5.77
-0.05
-0.8591065292096219
03/04/2019
5.82
0.03
0.5181347150259067
02/04/2019
5.79
0.02
0.3466204506065858
01/04/2019
5.77
0.09
1.5845070422535212
29/03/2019
5.68
0.02
0.35335689045936397
28/03/2019
5.66
0.01
0.17699115044247787
27/03/2019
5.65
-0.04
-0.70298769771529
26/03/2019
5.69
0.06
1.0657193605683837
25/03/2019
5.63
-0.01
-0.1773049645390071
22/03/2019
5.64
-0.1
-1.7421602787456445
21/03/2019
5.74
0.05
0.8787346221441125
20/03/2019
5.69
-0.12
-2.0654044750430294
19/03/2019
5.81
0.04
0.6932409012131716
18/03/2019
5.77
0.03
0.5226480836236934
15/03/2019
5.74
0.01
0.17452006980802792
14/03/2019
5.73
0.01
0.17482517482517482
13/03/2019
5.72
0.04
0.704225352112676
12/03/2019
5.68
0.06
1.0676156583629892
11/03/2019
5.62
0.07
1.2612612612612613
08/03/2019
5.55
-0.07
-1.2455516014234875
07/03/2019
5.62
-0.09
-1.5761821366024518
06/03/2019
5.71
-0.03
-0.5226480836236934
05/03/2019
5.74
0
0
04/03/2019
5.74
-0.01
-0.17391304347826086
01/03/2019
5.75
0.01
0.17421602787456447
28/02/2019
5.74
-0.07
-1.2048192771084338
27/02/2019
5.81
0.04
0.6932409012131716
26/02/2019
5.77
-0.01
-0.17301038062283736
25/02/2019
5.78
0.01
0.1733102253032929
22/02/2019
5.77
0.03
0.5226480836236934
21/02/2019
5.74
0
0
20/02/2019
5.74
0.07
1.2345679012345678
19/02/2019
5.67
0
0
18/02/2019
5.67
0.03
0.5319148936170213
15/02/2019
5.64
0.03
0.5347593582887701
14/02/2019
5.61
-0.02
-0.3552397868561279
13/02/2019
5.63
0.05
0.8960573476702509
12/02/2019
5.58
0.05
0.9041591320072333
11/02/2019
5.53
0
0
08/02/2019
5.53
-0.07
-1.25
07/02/2019
5.6
-0.05
-0.8849557522123894
06/02/2019
5.65
-0.01
-0.17667844522968199
05/02/2019
5.66
0.03
0.5328596802841918
04/02/2019
5.63
-0.01
-0.1773049645390071
01/02/2019
5.64
0.02
0.35587188612099646
31/01/2019
5.62
0.08
1.444043321299639
30/01/2019
5.54
0.04
0.7272727272727273
29/01/2019
5.5
0.09
1.6635859519408502
28/01/2019
5.41
-0.09
-1.6363636363636365
25/01/2019
5.5
0.12
2.2304832713754648
24/01/2019
5.38
-0.03
-0.5545286506469501
23/01/2019
5.41
0
0
22/01/2019
5.41
-0.08
-1.4571948998178506
21/01/2019
5.49
0
0
18/01/2019
5.49
0.11
2.0446096654275094
17/01/2019
5.38
-0.01
-0.18552875695732837
16/01/2019
5.39
-0.01
-0.18518518518518517
15/01/2019
5.4
0
0
14/01/2019
5.4
0
0
11/01/2019
5.4
0.01
0.18552875695732837
10/01/2019
5.39
-0.04
-0.7366482504604052
09/01/2019
5.43
0.08
1.4953271028037383
08/01/2019
5.35
0.07
1.3257575757575757
07/01/2019
5.28
0.09
1.7341040462427746
04/01/2019
5.19
0.09
1.7647058823529411
03/01/2019
5.1
0.03
0.591715976331361
02/01/2019
5.07
-0.07
-1.3618677042801557
31/12/2018
5.14
-0.02
-0.3875968992248062
28/12/2018
5.16
0.12
2.380952380952381
27/12/2018
5.04
-0.01
-0.19801980198019803
21/12/2018
5.05
-0.07
-1.3671875
20/12/2018
5.12
-0.16
-3.0303030303030303
19/12/2018
5.28
0.01
0.18975332068311196
18/12/2018
5.27
-0.03
-0.5660377358490566
17/12/2018
5.3
-0.06
-1.1194029850746268
14/12/2018
5.36
-0.04
-0.7407407407407407
13/12/2018
5.4
-0.04
-0.7352941176470589
12/12/2018
5.44
0.05
0.9276437847866419
11/12/2018
5.39
0.05
0.9363295880149812
10/12/2018
5.34
-0.18
-3.260869565217391
07/12/2018
5.52
0.16
2.985074626865672
06/12/2018
5.36
-0.17
-3.0741410488245933
05/12/2018
5.53
-0.12
-2.1238938053097347
04/12/2018
5.65
0
0
03/12/2018
5.65
0.17
3.102189781021898
30/11/2018
5.48
-0.06
-1.0830324909747293
29/11/2018
5.54
0.11
2.0257826887661143
28/11/2018
5.43
-0.01
-0.18382352941176472
27/11/2018
5.44
-0.08
-1.4492753623188406
26/11/2018
5.52
0.05
0.9140767824497258
23/11/2018
5.47
-0.14
-2.4955436720142603
22/11/2018
5.61
-0.01
-0.17793594306049823
21/11/2018
5.62
0.07
1.2612612612612613
20/11/2018
5.55
-0.17
-2.972027972027972
19/11/2018
5.72
-0.01
-0.17452006980802792
16/11/2018
5.73
0.08
1.415929203539823
15/11/2018
5.65
-0.02
-0.3527336860670194
14/11/2018
5.67
-0.02
-0.351493848857645
13/11/2018
5.69
-0.07
-1.2152777777777777
12/11/2018
5.76
-0.02
-0.3460207612456747
09/11/2018
5.78
-0.19
-3.1825795644891124
08/11/2018
5.97
0
0
07/11/2018
5.97
0.06
1.015228426395939
06/11/2018
5.91
-0.01
-0.16891891891891891
05/11/2018
5.92
0.02
0.3389830508474576
02/11/2018
5.9
0.1
1.7241379310344827
31/10/2018
5.8
0.18
3.202846975088968
30/10/2018
5.62
-0.1
-1.7482517482517483
29/10/2018
5.72
0.12
2.142857142857143
26/10/2018
5.6
-0.09
-1.5817223198594024
25/10/2018
5.69
-0.14
-2.4013722126929675
24/10/2018
5.83
0
0
23/10/2018
5.83
-0.14
-2.3450586264656614
22/10/2018
5.97
-0.07
-1.1589403973509933
19/10/2018
6.04
-0.01
-0.1652892561983471
18/10/2018
6.05
-0.06
-0.9819967266775778
17/10/2018
6.11
0
0
16/10/2018
6.11
0.02
0.3284072249589491
15/10/2018
6.09
-0.01
-0.16393442622950818
12/10/2018
6.1
0
0
11/10/2018
6.1
-0.09
-1.4539579967689822
10/10/2018
6.19
-0.06
-0.96
09/10/2018
6.25
-0.03
-0.47770700636942676
08/10/2018
6.28
-0.04
-0.6329113924050633
05/10/2018
6.32
-0.08
-1.25
04/10/2018
6.4
-0.02
-0.3115264797507788
03/10/2018
6.42
0.01
0.15600624024961
02/10/2018
6.41
0.03
0.4702194357366771
01/10/2018
6.38
0.01
0.15698587127158556
28/09/2018
6.37
0.01
0.15723270440251572
27/09/2018
6.36
-0.06
-0.9345794392523364
26/09/2018
6.42
-0.03
-0.46511627906976744
25/09/2018
6.45
0.02
0.3110419906687403
24/09/2018
6.43
0.04
0.6259780907668232
21/09/2018
6.39
0.03
0.4716981132075472
20/09/2018
6.36
0
0
19/09/2018
6.36
0.09
1.4354066985645932
18/09/2018
6.27
0.04
0.6420545746388443
17/09/2018
6.23
0.03
0.4838709677419355
14/09/2018
6.2
0.01
0.16155088852988692
13/09/2018
6.19
0.06
0.9787928221859706
12/09/2018
6.13
0.09
1.490066225165563
11/09/2018
6.04
-0.05
-0.8210180623973727
10/09/2018
6.09
0.02
0.32948929159802304
07/09/2018
6.07
-0.12
-1.938610662358643
06/09/2018
6.19
0.05
0.8143322475570033
05/09/2018
6.14
-0.04
-0.6472491909385113
04/09/2018
6.18
-0.09
-1.4354066985645932
03/09/2018
6.27
-0.01
-0.1592356687898089
31/08/2018
6.28
-0.07
-1.1023622047244095
30/08/2018
6.35
-0.02
-0.3139717425431711
29/08/2018
6.37
-0.05
-0.778816199376947
28/08/2018
6.42
0.06
0.9433962264150944
27/08/2018
6.36
0.09
1.4354066985645932
24/08/2018
6.27
0.05
0.8038585209003215
23/08/2018
6.22
-0.03
-0.48
22/08/2018
6.25
0.02
0.32102728731942215
21/08/2018
6.23
0.03
0.4838709677419355
20/08/2018
6.2
0.1
1.639344262295082
17/08/2018
6.1
-0.01
-0.16366612111292964
16/08/2018
6.11
-0.17
-2.7070063694267517
14/08/2018
6.28
-0.05
-0.7898894154818326
13/08/2018
6.33
-0.01
-0.15772870662460567
10/08/2018
6.34
-0.12
-1.8575851393188854
09/08/2018
6.46
0.03
0.4665629860031104
08/08/2018
6.43
-0.1
-1.5313935681470139
07/08/2018
6.53
0.12
1.8720748829953198
06/08/2018
6.41
-0.01
-0.1557632398753894
03/08/2018
6.42
0.05
0.7849293563579278
02/08/2018
6.37
-0.08
-1.2403100775193798
01/08/2018
6.45
-0.05
-0.7692307692307693
31/07/2018
6.5
0.03
0.46367851622874806
30/07/2018
6.47
0
0
27/07/2018
6.47
0.06
0.9360374414976599
26/07/2018
6.41
0.03
0.4702194357366771
25/07/2018
6.38
-0.03
-0.46801872074882994
24/07/2018
6.41
0.1
1.5847860538827259
23/07/2018
6.31
-0.01
-0.15822784810126583
20/07/2018
6.32
0.01
0.15847860538827258
19/07/2018
6.31
-0.02
-0.315955766192733
18/07/2018
6.33
0
0
17/07/2018
6.33
-0.02
-0.31496062992125984
16/07/2018
6.35
-0.03
-0.4702194357366771
13/07/2018
6.38
-0.01
-0.1564945226917058
12/07/2018
6.39
-0.04
-0.6220839813374806
11/07/2018
6.43
-0.13
-1.9817073170731707
10/07/2018
6.56
0.05
0.7680491551459293
09/07/2018
6.51
0.1
1.5600624024960998
06/07/2018
6.41
0
0
05/07/2018
6.41
0.04
0.6279434850863422
04/07/2018
6.37
-0.08
-1.2403100775193798
03/07/2018
6.45
0.03
0.4672897196261682
02/07/2018
6.42
-0.11
-1.6845329249617151
29/06/2018
6.53
0.12
1.8720748829953198
28/06/2018
6.41
-0.11
-1.687116564417178
27/06/2018
6.52
0.1
1.557632398753894
26/06/2018
6.42
0
0
25/06/2018
6.42
-0.11
-1.6845329249617151
22/06/2018
6.53
0.12
1.8720748829953198
21/06/2018
6.41
-0.05
-0.7739938080495357
20/06/2018
6.46
0.01
0.15503875968992248
19/06/2018
6.45
-0.13
-1.9756838905775076
18/06/2018
6.58
-0.03
-0.45385779122541603
15/06/2018
6.61
-0.14
-2.074074074074074
14/06/2018
6.75
0.01
0.14836795252225518
13/06/2018
6.74
-0.01
-0.14814814814814814
12/06/2018
6.75
-0.04
-0.5891016200294551
11/06/2018
6.79
0.03
0.4437869822485207
08/06/2018
6.76
-0.06
-0.8797653958944281
07/06/2018
6.82
0.07
1.037037037037037
06/06/2018
6.75
0.08
1.199400299850075
05/06/2018
6.67
-0.05
-0.7440476190476191
04/06/2018
6.72
0.06
0.9009009009009009
01/06/2018
6.66
0.04
0.6042296072507553
31/05/2018
6.62
0.05
0.76103500761035
30/05/2018
6.57
0.01
0.1524390243902439
29/05/2018
6.56
-0.03
-0.4552352048558422
28/05/2018
6.59
-0.02
-0.30257186081694404
25/05/2018
6.61
-0.11
-1.6369047619047619
24/05/2018
6.72
-0.04
-0.591715976331361
23/05/2018
6.76
-0.18
-2.5936599423631126
22/05/2018
6.94
0.08
1.1661807580174928
18/05/2018
6.86
-0.05
-0.723589001447178
17/05/2018
6.91
0.05
0.7288629737609329
16/05/2018
6.86
0.11
1.6296296296296295
15/05/2018
6.75
-0.08
-1.171303074670571
14/05/2018
6.83
0.04
0.5891016200294551
11/05/2018
6.79
0.14
2.1052631578947367
09/05/2018
6.65
0.16
2.4653312788906008
08/05/2018
6.49
-0.09
-1.3677811550151975
07/05/2018
6.58
0.1
1.5432098765432098
04/05/2018
6.48
0.01
0.1545595054095827
03/05/2018
6.47
-0.01
-0.15432098765432098
02/05/2018
6.48
0
0
30/04/2018
6.48
-0.03
-0.4608294930875576
27/04/2018
6.51
0.01
0.15384615384615385
26/04/2018
6.5
0.05
0.7751937984496124
25/04/2018
6.45
-0.12
-1.82648401826484
24/04/2018
6.57
0.07
1.0769230769230769
23/04/2018
6.5
-0.03
-0.45941807044410415
20/04/2018
6.53
-0.06
-0.9104704097116844
19/04/2018
6.59
0.05
0.764525993883792
18/04/2018
6.54
0.14
2.1875
17/04/2018
6.4
0.04
0.6289308176100629
16/04/2018
6.36
0.01
0.15748031496062992
13/04/2018
6.35
0.04
0.6339144215530903
12/04/2018
6.31
-0.02
-0.315955766192733
11/04/2018
6.33
0.07
1.1182108626198084
10/04/2018
6.26
0.14
2.287581699346405
09/04/2018
6.12
-0.1
-1.607717041800643
06/04/2018
6.22
0.02
0.3225806451612903
05/04/2018
6.2
0.16
2.6490066225165565
04/04/2018
6.04
-0.06
-0.9836065573770492
03/04/2018
6.1
0.01
0.16420361247947454
29/03/2018
6.09
0
0
28/03/2018
6.09
-0.12
-1.932367149758454
27/03/2018
6.21
0.04
0.6482982171799028
26/03/2018
6.17
-0.01
-0.16181229773462782
23/03/2018
6.18
0
0
22/03/2018
6.18
-0.07
-1.12
21/03/2018
6.25
0.07
1.132686084142395
20/03/2018
6.18
-0.05
-0.8025682182985554
19/03/2018
6.23
-0.1
-1.5797788309636651
16/03/2018
6.33
0
0
15/03/2018
6.33
-0.04
-0.6279434850863422
14/03/2018
6.37
-0.01
-0.15673981191222572
13/03/2018
6.38
0.01
0.15698587127158556
12/03/2018
6.37
0.01
0.15723270440251572
09/03/2018
6.36
0.05
0.7923930269413629
08/03/2018
6.31
-0.02
-0.315955766192733
07/03/2018
6.33
-0.07
-1.09375
06/03/2018
6.4
0.17
2.7287319422150884
05/03/2018
6.23
0.01
0.1607717041800643
02/03/2018
6.22
-0.06
-0.9554140127388535
01/03/2018
6.28
-0.19
-2.936630602782071
28/02/2018
6.47
-0.08
-1.2213740458015268
27/02/2018
6.55
0
0
26/02/2018
6.55
0.07
1.0802469135802468
23/02/2018
6.48
0.07
1.0920436817472698
22/02/2018
6.41
-0.03
-0.4658385093167702
21/02/2018
6.44
-0.01
-0.15503875968992248
20/02/2018
6.45
-0.04
-0.6163328197226502
19/02/2018
6.49
-0.01
-0.15384615384615385
16/02/2018
6.5
-0.05
-0.7633587786259542
15/02/2018
6.55
0.16
2.503912363067293
14/02/2018
6.39
0
0
13/02/2018
6.39
0.03
0.4716981132075472
12/02/2018
6.36
0.05
0.7923930269413629
09/02/2018
6.31
-0.12
-1.8662519440124417
08/02/2018
6.43
-0.11
-1.6819571865443426
07/02/2018
6.54
0.05
0.7704160246533128
06/02/2018
6.49
-0.14
-2.1116138763197587
05/02/2018
6.63
-0.14
-2.06794682422452
02/02/2018
6.77
-0.12
-1.741654571843251
01/02/2018
6.89
-0.04
-0.5772005772005772
31/01/2018
6.93
0
0
30/01/2018
6.93
-0.12
-1.702127659574468
29/01/2018
7.05
0
0
26/01/2018
7.05
0
0
25/01/2018
7.05
0
0
24/01/2018
7.05
0.08
1.1477761836441893
23/01/2018
6.97
-0.01
-0.14326647564469913
22/01/2018
6.98
0.01
0.14347202295552366
19/01/2018
6.97
-0.03
-0.42857142857142855
18/01/2018
7
0.01
0.1430615164520744
17/01/2018
6.99
-0.07
-0.9915014164305949
16/01/2018
7.06
-0.06
-0.8426966292134831
15/01/2018
7.12
0.05
0.7072135785007072
12/01/2018
7.07
0.09
1.2893982808022924
11/01/2018
6.98
0.04
0.5763688760806917
10/01/2018
6.94
-0.01
-0.14388489208633093
09/01/2018
6.95
0
0
08/01/2018
6.95
0.03
0.43352601156069365
05/01/2018
6.92
0.01
0.1447178002894356
04/01/2018
6.91
0.05
0.7288629737609329
03/01/2018
6.86
0.1
1.4792899408284024
02/01/2018
6.76
0.02
0.29673590504451036
29/12/2017
6.74
0.02
0.2976190476190476
28/12/2017
6.72
0.03
0.4484304932735426
27/12/2017
6.69
0.07
1.0574018126888218
22/12/2017
6.62
0.03
0.4552352048558422
21/12/2017
6.59
0.09
1.3846153846153846
20/12/2017
6.5
-0.02
-0.3067484662576687
19/12/2017
6.52
0.01
0.15360983102918588
18/12/2017
6.51
0.05
0.7739938080495357
15/12/2017
6.46
-0.02
-0.30864197530864196
14/12/2017
6.48
0.02
0.30959752321981426
13/12/2017
6.46
0.04
0.6230529595015576
12/12/2017
6.42
0.01
0.15600624024961
11/12/2017
6.41
0.05
0.7861635220125787
08/12/2017
6.36
0.03
0.47393364928909953
07/12/2017
6.33
-0.04
-0.6279434850863422
06/12/2017
6.37
-0.04
-0.62402496099844
05/12/2017
6.41
-0.07
-1.0802469135802468
04/12/2017
6.48
0.03
0.46511627906976744
01/12/2017
6.45
0.02
0.3110419906687403
30/11/2017
6.43
0.01
0.1557632398753894
29/11/2017
6.42
0.01
0.15600624024961
28/11/2017
6.41
0
0
27/11/2017
6.41
-0.06
-0.9273570324574961
24/11/2017
6.47
0.03
0.4658385093167702
23/11/2017
6.44
0.02
0.3115264797507788
22/11/2017
6.42
0.04
0.6269592476489029
21/11/2017
6.38
0.07
1.109350237717908
20/11/2017
6.31
0
0
17/11/2017
6.31
0.01
0.15873015873015872
16/11/2017
6.3
0.04
0.6389776357827476
15/11/2017
6.26
-0.13
-2.0344287949921753
14/11/2017
6.39
-0.08
-1.2364760432766615
13/11/2017
6.47
-0.01
-0.15432098765432098
10/11/2017
6.48
0.03
0.46511627906976744
09/11/2017
6.45
-0.04
-0.6163328197226502
08/11/2017
6.49
-0.04
-0.6125574272588055
07/11/2017
6.53
0.05
0.7716049382716049
06/11/2017
6.48
0.08
1.25
03/11/2017
6.4
-0.05
-0.7751937984496124
02/11/2017
6.45
0.11
1.7350157728706626
31/10/2017
6.34
0
0
30/10/2017
6.34
0.09
1.44
27/10/2017
6.25
-0.03
-0.47770700636942676
26/10/2017
6.28
-0.06
-0.9463722397476341
25/10/2017
6.34
-0.03
-0.47095761381475665
24/10/2017
6.37
-0.01
-0.15673981191222572
23/10/2017
6.38
0.03
0.47244094488188976
20/10/2017
6.35
0.02
0.315955766192733
19/10/2017
6.33
-0.06
-0.9389671361502347
18/10/2017
6.39
-0.01
-0.15625
17/10/2017
6.4
-0.05
-0.7751937984496124
16/10/2017
6.45
0.03
0.4672897196261682
13/10/2017
6.42
0.1
1.5822784810126582
12/10/2017
6.32
-0.01
-0.1579778830963665
11/10/2017
6.33
-0.03
-0.4716981132075472
10/10/2017
6.36
0.05
0.7923930269413629
09/10/2017
6.31
0.01
0.15873015873015872
06/10/2017
6.3
-0.06
-0.9433962264150944
05/10/2017
6.36
0.03
0.47393364928909953
04/10/2017
6.33
0.01
0.15822784810126583
03/10/2017
6.32
0.05
0.7974481658692185
02/10/2017
6.27
0.01
0.1597444089456869
29/09/2017
6.26
0
0
28/09/2017
6.26
0.01
0.16
27/09/2017
6.25
-0.01
-0.1597444089456869
26/09/2017
6.26
-0.03
-0.4769475357710652
25/09/2017
6.29
0.02
0.3189792663476874
22/09/2017
6.27
0.04
0.6420545746388443
21/09/2017
6.23
-0.03
-0.4792332268370607
20/09/2017
6.26
-0.03
-0.4769475357710652
19/09/2017
6.29
0.03
0.4792332268370607
18/09/2017
6.26
0.05
0.8051529790660226
15/09/2017
6.21
0.01
0.16129032258064516
14/09/2017
6.2
-0.01
-0.1610305958132045
13/09/2017
6.21
-0.01
-0.1607717041800643
12/09/2017
6.22
0.05
0.8103727714748784
11/09/2017
6.17
-0.01
-0.16181229773462782
08/09/2017
6.18
-0.01
-0.16155088852988692
07/09/2017
6.19
0.03
0.487012987012987
06/09/2017
6.16
0.04
0.6535947712418301
05/09/2017
6.12
0.01
0.16366612111292964
04/09/2017
6.11
0.03
0.4934210526315789
01/09/2017
6.08
0.06
0.9966777408637874
31/08/2017
6.02
0.03
0.5008347245409015
30/08/2017
5.99
0.01
0.16722408026755853
29/08/2017
5.98
-0.02
-0.3333333333333333
28/08/2017
6
0.01
0.1669449081803005
25/08/2017
5.99
0.03
0.5033557046979866
24/08/2017
5.96
0.04
0.6756756756756757
23/08/2017
5.92
-0.01
-0.16863406408094436
22/08/2017
5.93
0.04
0.6791171477079796
21/08/2017
5.89
0.03
0.5119453924914675
18/08/2017
5.86
-0.07
-1.1804384485666104
17/08/2017
5.93
0
0
16/08/2017
5.93
-0.01
-0.16835016835016836
14/08/2017
5.94
0.01
0.16863406408094436
11/08/2017
5.93
-0.11
-1.8211920529801324
10/08/2017
6.04
-0.02
-0.33003300330033003
09/08/2017
6.06
0
0
08/08/2017
6.06
0.01
0.1652892561983471
07/08/2017
6.05
0.04
0.6655574043261231
04/08/2017
6.01
-0.01
-0.16611295681063123
03/08/2017
6.02
0.01
0.16638935108153077
02/08/2017
6.01
-0.04
-0.6611570247933884
01/08/2017
6.05
0
0
31/07/2017
6.05
0.03
0.4983388704318937
28/07/2017
6.02
0.01
0.16638935108153077
27/07/2017
6.01
0.03
0.5016722408026756
26/07/2017
5.98
0
0
25/07/2017
5.98
0.11
1.8739352640545144
24/07/2017
5.87
-0.01
-0.17006802721088435
21/07/2017
5.88
-0.07
-1.1764705882352942
20/07/2017
5.95
0.03
0.5067567567567568
19/07/2017
5.92
0.02
0.3389830508474576
18/07/2017
5.9
-0.02
-0.33783783783783783
17/07/2017
5.92
0.03
0.5093378607809848
14/07/2017
5.89
0.07
1.2027491408934707
13/07/2017
5.82
-0.03
-0.5128205128205128
12/07/2017
5.85
0.12
2.094240837696335
11/07/2017
5.73
0.05
0.8802816901408451
10/07/2017
5.68
0.03
0.5309734513274337
07/07/2017
5.65
-0.06
-1.0507880910683012
06/07/2017
5.71
-0.04
-0.6956521739130435
05/07/2017
5.75
-0.06
-1.0327022375215147
04/07/2017
5.81
0.04
0.6932409012131716
03/07/2017
5.77
0.06
1.0507880910683012
30/06/2017
5.71
-0.03
-0.5226480836236934
29/06/2017
5.74
0.06
1.056338028169014
28/06/2017
5.68
-0.02
-0.3508771929824561
27/06/2017
5.7
0.02
0.352112676056338
26/06/2017
5.68
0.06
1.0676156583629892
22/06/2017
5.62
-0.01
-0.17761989342806395
21/06/2017
5.63
0.02
0.35650623885918004
20/06/2017
5.61
-0.18
-3.1088082901554404
19/06/2017
5.79
0.06
1.0471204188481675
16/06/2017
5.73
-0.03
-0.5208333333333334
15/06/2017
5.76
-0.14
-2.3728813559322033
14/06/2017
5.9
0.02
0.3401360544217687
13/06/2017
5.88
-0.03
-0.5076142131979695
12/06/2017
5.91
0.08
1.3722126929674099
09/06/2017
5.83
0.02
0.3442340791738382
08/06/2017
5.81
-0.08
-1.3582342954159592
07/06/2017
5.89
0.06
1.0291595197255574
06/06/2017
5.83
0
0
02/06/2017
5.83
-0.03
-0.5119453924914675
01/06/2017
5.86
-0.01
-0.17035775127768313
31/05/2017
5.87
-0.06
-1.0118043844856661
30/05/2017
5.93
-0.01
-0.16835016835016836
29/05/2017
5.94
0.01
0.16863406408094436
26/05/2017
5.93
-0.07
-1.1666666666666667
24/05/2017
6
-0.03
-0.4975124378109453
23/05/2017
6.03
-0.01
-0.16556291390728478
22/05/2017
6.04
0.05
0.8347245409015025
19/05/2017
5.99
0.13
2.218430034129693
18/05/2017
5.86
-0.11
-1.8425460636515913
17/05/2017
5.97
-0.03
-0.5
16/05/2017
6
0.02
0.33444816053511706
15/05/2017
5.98
0.08
1.3559322033898304
12/05/2017
5.9
0
0
11/05/2017
5.9
-0.01
-0.1692047377326565
10/05/2017
5.91
0.03
0.5102040816326531
09/05/2017
5.88
-0.01
-0.1697792869269949
08/05/2017
5.89
0.06
1.0291595197255574
05/05/2017
5.83
0.05
0.8650519031141869
04/05/2017
5.78
-0.11
-1.867572156196944
03/05/2017
5.89
-0.07
-1.174496644295302
02/05/2017
5.96
-0.07
-1.1608623548922057
28/04/2017
6.03
0.02
0.33277870216306155
27/04/2017
6.01
-0.05
-0.8250825082508251
26/04/2017
6.06
-0.02
-0.32894736842105265
25/04/2017
6.08
0.01
0.16474464579901152
24/04/2017
6.07
0.05
0.8305647840531561
21/04/2017
6.02
-0.01
-0.16583747927031509
20/04/2017
6.03
-0.06
-0.9852216748768473
19/04/2017
6.09
-0.01
-0.16393442622950818
18/04/2017
6.1
-0.1
-1.6129032258064515
13/04/2017
6.2
-0.05
-0.8
12/04/2017
6.25
0
0
11/04/2017
6.25
0.01
0.16025641025641027
10/04/2017
6.24
0.02
0.3215434083601286
07/04/2017
6.22
-0.01
-0.16051364365971107
06/04/2017
6.23
-0.08
-1.2678288431061806
05/04/2017
6.31
0.13
2.103559870550162
04/04/2017
6.18
0
0
03/04/2017
6.18
0.01
0.1620745542949757
31/03/2017
6.17
-0.03
-0.4838709677419355
30/03/2017
6.2
0.05
0.8130081300813008
29/03/2017
6.15
0.03
0.49019607843137253
28/03/2017
6.12
0.07
1.1570247933884297
27/03/2017
6.05
-0.09
-1.4657980456026058
24/03/2017
6.14
-0.02
-0.3246753246753247
23/03/2017
6.16
-0.01
-0.1620745542949757
22/03/2017
6.17
-0.06
-0.9630818619582665
21/03/2017
6.23
-0.03
-0.4792332268370607
20/03/2017
6.26
-0.05
-0.7923930269413629
17/03/2017
6.31
0.02
0.3179650238473768
16/03/2017
6.29
0.12
1.9448946515397083
15/03/2017
6.17
0.07
1.1475409836065573
14/03/2017
6.1
-0.08
-1.2944983818770226
13/03/2017
6.18
0.02
0.3246753246753247
10/03/2017
6.16
0.05
0.8183306055646481
09/03/2017
6.11
-0.1
-1.6103059581320451
08/03/2017
6.21
-0.05
-0.7987220447284346
07/03/2017
6.26
-0.04
-0.6349206349206349
06/03/2017
6.3
-0.02
-0.31645569620253167
03/03/2017
6.32
-0.08
-1.25
02/03/2017
6.4
0
0
01/03/2017
6.4
0.06
0.9463722397476341
28/02/2017
6.34
-0.06
-0.9375
27/02/2017
6.4
0
0
24/02/2017
6.4
-0.14
-2.140672782874618
23/02/2017
6.54
0.03
0.4608294930875576
22/02/2017
6.51
-0.03
-0.45871559633027525
21/02/2017
6.54
0.02
0.3067484662576687
20/02/2017
6.52
-0.02
-0.3058103975535168
17/02/2017
6.54
-0.09
-1.3574660633484164
16/02/2017
6.63
0.01
0.1510574018126888
15/02/2017
6.62
-0.01
-0.15082956259426847
14/02/2017
6.63
-0.02
-0.3007518796992481
13/02/2017
6.65
0.08
1.21765601217656
10/02/2017
6.57
0.09
1.3888888888888888
09/02/2017
6.48
0.03
0.46511627906976744
08/02/2017
6.45
-0.05
-0.7692307692307693
07/02/2017
6.5
0
0
06/02/2017
6.5
-0.03
-0.45941807044410415
03/02/2017
6.53
-0.03
-0.4573170731707317
02/02/2017
6.56
0.01
0.15267175572519084
01/02/2017
6.55
0.02
0.30627871362940273
31/01/2017
6.53
0.02
0.30721966205837176
30/01/2017
6.51
-0.1
-1.51285930408472
27/01/2017
6.61
-0.04
-0.6015037593984962
26/01/2017
6.65
-0.04
-0.5979073243647235
25/01/2017
6.69
0.03
0.45045045045045046
24/01/2017
6.66
0.12
1.834862385321101
23/01/2017
6.54
0.04
0.6153846153846154
20/01/2017
6.5
0.05
0.7751937984496124
19/01/2017
6.45
-0.05
-0.7692307692307693
18/01/2017
6.5
-0.02
-0.3067484662576687
17/01/2017
6.52
0.03
0.4622496147919877
16/01/2017
6.49
0.02
0.3091190108191654
13/01/2017
6.47
-0.05
-0.7668711656441718
12/01/2017
6.52
0.1
1.557632398753894
11/01/2017
6.42
0.01
0.15600624024961
10/01/2017
6.41
0.06
0.9448818897637795
09/01/2017
6.35
-0.05
-0.78125
06/01/2017
6.4
-0.01
-0.15600624024961
05/01/2017
6.41
0.1
1.5847860538827259
04/01/2017
6.31
0.02
0.3179650238473768
03/01/2017
6.29
0.06
0.9630818619582665
02/01/2017
6.23
-0.05
-0.7961783439490446
30/12/2016
6.28
0.05
0.8025682182985554
29/12/2016
6.23
0.01
0.1607717041800643
28/12/2016
6.22
0.04
0.6472491909385113
27/12/2016
6.18
0.03
0.4878048780487805
23/12/2016
6.15
-0.01
-0.16233766233766234
22/12/2016
6.16
-0.02
-0.32362459546925565
21/12/2016
6.18
0.03
0.4878048780487805
20/12/2016
6.15
-0.03
-0.4854368932038835
19/12/2016
6.18
-0.05
-0.8025682182985554
16/12/2016
6.23
0.03
0.4838709677419355
15/12/2016
6.2
-0.15
-2.3622047244094486
14/12/2016
6.35
-0.04
-0.6259780907668232
13/12/2016
6.39
-0.05
-0.7763975155279503
12/12/2016
6.44
0.04
0.625
09/12/2016
6.4
0.03
0.47095761381475665
08/12/2016
6.37
0.06
0.9508716323296355
07/12/2016
6.31
0.11
1.7741935483870968
06/12/2016
6.2
-0.03
-0.48154093097913325
05/12/2016
6.23
0.09
1.4657980456026058
02/12/2016
6.14
0
0
01/12/2016
6.14
0.07
1.1532125205930808
30/11/2016
6.07
0.15
2.5337837837837838
29/11/2016
5.92
-0.11
-1.824212271973466
28/11/2016
6.03
-0.02
-0.3305785123966942
25/11/2016
6.05
0.01
0.16556291390728478
24/11/2016
6.04
0.04
0.6666666666666666
23/11/2016
6
-0.02
-0.33222591362126247
22/11/2016
6.02
0.04
0.6688963210702341
21/11/2016
5.98
0.14
2.3972602739726026
18/11/2016
5.84
-0.1
-1.6835016835016836
17/11/2016
5.94
0.06
1.0204081632653061
16/11/2016
5.88
0.02
0.3412969283276451
15/11/2016
5.86
0.05
0.8605851979345955
14/11/2016
5.81
-0.04
-0.6837606837606838
11/11/2016
5.85
-0.16
-2.6622296173044924
10/11/2016
6.01
0.11
1.8644067796610169
09/11/2016
5.9
0.14
2.4305555555555554
08/11/2016
5.76
0.01
0.17391304347826086
07/11/2016
5.75
0.04
0.7005253940455342
04/11/2016
5.71
-0.04
-0.6956521739130435
03/11/2016
5.75
0.01
0.17421602787456447
02/11/2016
5.74
-0.04
-0.6920415224913494
31/10/2016
5.78
-0.04
-0.6872852233676976
28/10/2016
5.82
-0.01
-0.17152658662092624
27/10/2016
5.83
0.02
0.3442340791738382
26/10/2016
5.81
-0.07
-1.1904761904761905
25/10/2016
5.88
0.02
0.3412969283276451
24/10/2016
5.86
0.06
1.0344827586206897
21/10/2016
5.8
-0.03
-0.5145797598627787
20/10/2016
5.83
0.01
0.1718213058419244
19/10/2016
5.82
0.04
0.6920415224913494
18/10/2016
5.78
0.07
1.2259194395796849
17/10/2016
5.71
-0.07
-1.2110726643598615
14/10/2016
5.78
0.1
1.7605633802816902
13/10/2016
5.68
-0.08
-1.3888888888888888
12/10/2016
5.76
-0.02
-0.3460207612456747
11/10/2016
5.78
-0.05
-0.8576329331046312
10/10/2016
5.83
0.05
0.8650519031141869
07/10/2016
5.78
0
0
06/10/2016
5.78
0.01
0.1733102253032929
05/10/2016
5.77
-0.03
-0.5172413793103449
04/10/2016
5.8
-0.01
-0.1721170395869191
03/10/2016
5.81
-0.02
-0.34305317324185247
30/09/2016
5.83
-0.03
-0.5119453924914675
29/09/2016
5.86
0.14
2.4475524475524475
28/09/2016
5.72
0.05
0.8818342151675485
27/09/2016
5.67
-0.05
-0.8741258741258742
26/09/2016
5.72
-0.07
-1.2089810017271156
23/09/2016
5.79
-0.06
-1.0256410256410255
22/09/2016
5.85
0.18
3.1746031746031744
21/09/2016
5.67
0.04
0.7104795737122558
20/09/2016
5.63
-0.09
-1.5734265734265733
19/09/2016
5.72
0.06
1.0600706713780919
16/09/2016
5.66
0
0
15/09/2016
5.66
-0.02
-0.352112676056338
14/09/2016
5.68
-0.05
-0.8726003490401396
13/09/2016
5.73
-0.05
-0.8650519031141869
12/09/2016
5.78
-0.09
-1.5332197614991483
09/09/2016
5.87
-0.08
-1.3445378151260505
08/09/2016
5.95
0
0
07/09/2016
5.95
0.05
0.847457627118644
06/09/2016
5.9
0.01
0.1697792869269949
05/09/2016
5.89
0.03
0.5119453924914675
02/09/2016
5.86
0.12
2.0905923344947737
01/09/2016
5.74
-0.04
-0.6920415224913494
31/08/2016
5.78
-0.09
-1.5332197614991483
30/08/2016
5.87
0.05
0.8591065292096219
29/08/2016
5.82
-0.05
-0.8517887563884157
26/08/2016
5.87
0.03
0.5136986301369864
25/08/2016
5.84
-0.07
-1.1844331641285957
24/08/2016
5.91
-0.04
-0.6722689075630253
23/08/2016
5.95
0.08
1.362862010221465
22/08/2016
5.87
-0.04
-0.676818950930626
19/08/2016
5.91
-0.04
-0.6722689075630253
18/08/2016
5.95
0.05
0.847457627118644
17/08/2016
5.9
-0.07
-1.1725293132328307
16/08/2016
5.97
0.04
0.6745362563237775
12/08/2016
5.93
0.03
0.5084745762711864
11/08/2016
5.9
-0.02
-0.33783783783783783
10/08/2016
5.92
0.03
0.5093378607809848
09/08/2016
5.89
0.02
0.34071550255536626
08/08/2016
5.87
0.07
1.206896551724138
05/08/2016
5.8
0.04
0.6944444444444444
04/08/2016
5.76
-0.01
-0.1733102253032929
03/08/2016
5.77
-0.03
-0.5172413793103449
02/08/2016
5.8
0.01
0.17271157167530224
01/08/2016
5.79
0.02
0.3466204506065858
29/07/2016
5.77
-0.07
-1.1986301369863013
28/07/2016
5.84
-0.02
-0.3412969283276451
27/07/2016
5.86
0.1
1.7361111111111112
26/07/2016
5.76
0
0
25/07/2016
5.76
-0.05
-0.8605851979345955
22/07/2016
5.81
-0.05
-0.8532423208191127
21/07/2016
5.86
0.08
1.3840830449826989
20/07/2016
5.78
-0.09
-1.5332197614991483
19/07/2016
5.87
-0.02
-0.3395585738539898
18/07/2016
5.89
-0.06
-1.0084033613445378
15/07/2016
5.95
0.02
0.3372681281618887
14/07/2016
5.93
0.02
0.338409475465313
13/07/2016
5.91
0.03
0.5102040816326531
12/07/2016
5.88
0.06
1.0309278350515463
11/07/2016
5.82
0.11
1.926444833625219
08/07/2016
5.71
-0.04
-0.6956521739130435
07/07/2016
5.75
0.09
1.5901060070671378
06/07/2016
5.66
-0.05
-0.8756567425569177
05/07/2016
5.71
-0.07
-1.2110726643598615
04/07/2016
5.78
0.04
0.6968641114982579
01/07/2016
5.74
0.15
2.6833631484794274
30/06/2016
5.59
0.03
0.539568345323741
29/06/2016
5.56
0.12
2.2058823529411766
28/06/2016
5.44
0.01
0.1841620626151013
27/06/2016
5.43
-0.12
-2.1621621621621623
24/06/2016
5.55
-0.1
-1.7699115044247788
22/06/2016
5.65
0.03
0.5338078291814946
21/06/2016
5.62
-0.01
-0.17761989342806395
20/06/2016
5.63
0.03
0.5357142857142857
17/06/2016
5.6
0.1
1.8181818181818181
16/06/2016
5.5
-0.04
-0.7220216606498195
15/06/2016
5.54
-0.03
-0.5385996409335727
14/06/2016
5.57
-0.06
-1.0657193605683837
13/06/2016
5.63
-0.07
-1.2280701754385965
10/06/2016
5.7
-0.03
-0.5235602094240838
09/06/2016
5.73
-0.1
-1.7152658662092624
08/06/2016
5.83
0.1
1.7452006980802792
07/06/2016
5.73
0.05
0.8802816901408451
06/06/2016
5.68
0.09
1.6100178890876566
03/06/2016
5.59
0.11
2.0072992700729926
02/06/2016
5.48
0.02
0.3663003663003663
01/06/2016
5.46
-0.07
-1.2658227848101267
31/05/2016
5.53
0.02
0.3629764065335753
30/05/2016
5.51
-0.01
-0.18115942028985507
27/05/2016
5.52
-0.05
-0.8976660682226212
26/05/2016
5.57
0.06
1.0889292196007259
25/05/2016
5.51
0.05
0.9157509157509157
24/05/2016
5.46
0
0
23/05/2016
5.46
0.01
0.1834862385321101
20/05/2016
5.45
0.07
1.3011152416356877
19/05/2016
5.38
-0.15
-2.7124773960216997
18/05/2016
5.53
-0.04
-0.718132854578097
17/05/2016
5.57
0.07
1.2727272727272727
13/05/2016
5.5
-0.09
-1.6100178890876566
12/05/2016
5.59
0.06
1.0849909584086799
11/05/2016
5.53
0.09
1.6544117647058822
10/05/2016
5.44
0.01
0.1841620626151013
09/05/2016
5.43
-0.09
-1.6304347826086956
06/05/2016
5.52
-0.04
-0.7194244604316546
04/05/2016
5.56
-0.07
-1.2433392539964476
03/05/2016
5.63
-0.15
-2.5951557093425603
02/05/2016
5.78
0.03
0.5217391304347826
29/04/2016
5.75
0.06
1.054481546572935
28/04/2016
5.69
0.03
0.5300353356890459
27/04/2016
5.66
0.09
1.6157989228007181
26/04/2016
5.57
-0.01
-0.17921146953405018
25/04/2016
5.58
-0.06
-1.0638297872340425
22/04/2016
5.64
0.02
0.35587188612099646
21/04/2016
5.62
-0.02
-0.3546099290780142
20/04/2016
5.64
0.06
1.075268817204301
19/04/2016
5.58
0.17
3.142329020332717
18/04/2016
5.41
0.03
0.5576208178438662
15/04/2016
5.38
-0.06
-1.1029411764705883
14/04/2016
5.44
-0.01
-0.1834862385321101
13/04/2016
5.45
0.1
1.8691588785046729
12/04/2016
5.35
0
0
11/04/2016
5.35
0.1
1.9047619047619047
08/04/2016
5.25
0.05
0.9615384615384616
07/04/2016
5.2
0.04
0.7751937984496124
06/04/2016
5.16
0
0
05/04/2016
5.16
-0.12
-2.272727272727273
04/04/2016
5.28
0.05
0.9560229445506692
01/04/2016
5.23
-0.12
-2.2429906542056073
31/03/2016
5.35
-0.03
-0.5576208178438662
30/03/2016
5.38
0.16
3.0651340996168583
29/03/2016
5.22
-0.01
-0.19120458891013384
24/03/2016
5.23
-0.06
-1.1342155009451795
23/03/2016
5.29
-0.14
-2.578268876611418
22/03/2016
5.43
0.03
0.5555555555555556
21/03/2016
5.4
-0.1
-1.8181818181818181
18/03/2016
5.5
-0.01
-0.18148820326678766
17/03/2016
5.51
0.23
4.356060606060606
16/03/2016
5.28
0.05
0.9560229445506692
15/03/2016
5.23
-0.09
-1.6917293233082706
14/03/2016
5.32
-0.02
-0.37453183520599254
11/03/2016
5.34
0.06
1.1363636363636365
10/03/2016
5.28
0.07
1.3435700575815739
09/03/2016
5.21
-0.02
-0.3824091778202677
08/03/2016
5.23
-0.09
-1.6917293233082706
07/03/2016
5.32
0.06
1.1406844106463878
04/03/2016
5.26
0.13
2.53411306042885
03/03/2016
5.13
0.12
2.395209580838323
02/03/2016
5.01
0.05
1.0080645161290323
01/03/2016
4.96
0.02
0.4048582995951417
29/02/2016
4.94
-0.01
-0.20202020202020202
26/02/2016
4.95
0.11
2.272727272727273
25/02/2016
4.84
0.07
1.4675052410901468
24/02/2016
4.77
-0.18
-3.6363636363636362
23/02/2016
4.95
-0.03
-0.6024096385542169
22/02/2016
4.98
0.11
2.2587268993839835
19/02/2016
4.87
-0.03
-0.6122448979591837
18/02/2016
4.9
0.08
1.6597510373443984
17/02/2016
4.82
0.11
2.335456475583864
16/02/2016
4.71
-0.01
-0.211864406779661
15/02/2016
4.72
0.1
2.1645021645021645
12/02/2016
4.62
0.08
1.7621145374449338
11/02/2016
4.54
-0.03
-0.6564551422319475
10/02/2016
4.57
-0.04
-0.8676789587852495
09/02/2016
4.61
-0.06
-1.284796573875803
08/02/2016
4.67
-0.03
-0.6382978723404256
05/02/2016
4.7
0.01
0.21321961620469082
04/02/2016
4.69
0.22
4.921700223713646
03/02/2016
4.47
0.05
1.1312217194570136
02/02/2016
4.42
-0.09
-1.9955654101995566
01/02/2016
4.51
0
0
29/01/2016
4.51
0
0
28/01/2016
4.51
0.1
2.2675736961451247
27/01/2016
4.41
0.06
1.3793103448275863
26/01/2016
4.35
-0.03
-0.684931506849315
25/01/2016
4.38
-0.06
-1.3513513513513513
22/01/2016
4.44
0.24
5.714285714285714
21/01/2016
4.2
0.03
0.7194244604316546
20/01/2016
4.17
-0.19
-4.3577981651376145
19/01/2016
4.36
0.01
0.22988505747126436
18/01/2016
4.35
-0.03
-0.684931506849315
15/01/2016
4.38
-0.03
-0.6802721088435374
14/01/2016
4.41
-0.09
-2
13/01/2016
4.5
0.02
0.44642857142857145
12/01/2016
4.48
-0.07
-1.5384615384615385
11/01/2016
4.55
-0.06
-1.3015184381778742
08/01/2016
4.61
-0.04
-0.8602150537634409
07/01/2016
4.65
-0.12
-2.5157232704402515
06/01/2016
4.77
-0.09
-1.8518518518518519
05/01/2016
4.86
-0.04
-0.8163265306122449
04/01/2016
4.9
-0.05
-1.0101010101010102
31/12/2015
4.95
-0.05
-1
30/12/2015
5
-0.03
-0.5964214711729622
29/12/2015
5.03
0.01
0.199203187250996
28/12/2015
5.02
0.03
0.6012024048096193
23/12/2015
4.99
0.15
3.0991735537190084
22/12/2015
4.84
0.04
0.8333333333333334
21/12/2015
4.8
-0.02
-0.4149377593360996
18/12/2015
4.82
-0.03
-0.6185567010309279
17/12/2015
4.85
-0.04
-0.8179959100204499
16/12/2015
4.89
0.05
1.0330578512396693
15/12/2015
4.84
0.07
1.4675052410901468
14/12/2015
4.77
-0.06
-1.2422360248447204
11/12/2015
4.83
-0.11
-2.2267206477732793
10/12/2015
4.94
-0.01
-0.20202020202020202
09/12/2015
4.95
0.11
2.272727272727273
08/12/2015
4.84
-0.16
-3.2
07/12/2015
5
-0.05
-0.9900990099009901
04/12/2015
5.05
-0.08
-1.5594541910331383
03/12/2015
5.13
-0.04
-0.7736943907156673
02/12/2015
5.17
-0.02
-0.3853564547206166
01/12/2015
5.19
0.04
0.7766990291262136
30/11/2015
5.15
0.01
0.19455252918287938
27/11/2015
5.14
-0.05
-0.9633911368015414
26/11/2015
5.19
0.02
0.38684719535783363
25/11/2015
5.17
0
0
24/11/2015
5.17
0.04
0.7797270955165692
23/11/2015
5.13
-0.1
-1.9120458891013383
20/11/2015
5.23
-0.01
-0.19083969465648856
19/11/2015
5.24
0.04
0.7692307692307693
18/11/2015
5.2
0.05
0.970873786407767
17/11/2015
5.15
0.05
0.9803921568627451
16/11/2015
5.1
0.03
0.591715976331361
13/11/2015
5.07
-0.07
-1.3618677042801557
12/11/2015
5.14
-0.09
-1.7208413001912046
11/11/2015
5.23
-0.04
-0.7590132827324478
10/11/2015
5.27
-0.05
-0.9398496240601504
09/11/2015
5.32
-0.01
-0.18761726078799248
06/11/2015
5.33
-0.15
-2.7372262773722627
05/11/2015
5.48
-0.12
-2.142857142857143
04/11/2015
5.6
0.08
1.4492753623188406
03/11/2015
5.52
0.07
1.2844036697247707
02/11/2015
5.45
0.02
0.3683241252302026
30/10/2015
5.43
-0.03
-0.5494505494505495
29/10/2015
5.46
-0.1
-1.7985611510791366
28/10/2015
5.56
0.09
1.6453382084095065
27/10/2015
5.47
-0.1
-1.7953321364452424
26/10/2015
5.57
-0.02
-0.35778175313059035
23/10/2015
5.59
0.03
0.539568345323741
22/10/2015
5.56
0.06
1.0909090909090908
21/10/2015
5.5
-0.02
-0.36231884057971014
20/10/2015
5.52
-0.02
-0.36101083032490977
19/10/2015
5.54
-0.09
-1.5985790408525755
16/10/2015
5.63
0
0
15/10/2015
5.63
0.01
0.17793594306049823
14/10/2015
5.62
0.04
0.7168458781362007
13/10/2015
5.58
-0.09
-1.5873015873015872
12/10/2015
5.67
-0.08
-1.391304347826087
09/10/2015
5.75
0.21
3.7906137184115525
08/10/2015
5.54
-0.04
-0.7168458781362007
07/10/2015
5.58
0.2
3.717472118959108
06/10/2015
5.38
0.14
2.6717557251908395
05/10/2015
5.24
0.24
4.8
02/10/2015
5
-0.01
-0.1996007984031936
01/10/2015
5.01
0.1
2.0366598778004072
30/09/2015
4.91
0.08
1.6563146997929608
29/09/2015
4.83
-0.02
-0.41237113402061853
28/09/2015
4.85
-0.15
-3
25/09/2015
5
0.09
1.8329938900203666
24/09/2015
4.91
-0.14
-2.772277227722772
23/09/2015
5.05
-0.01
-0.1976284584980237
22/09/2015
5.06
-0.13
-2.504816955684008
21/09/2015
5.19
-0.14
-2.626641651031895
18/09/2015
5.33
-0.08
-1.478743068391867
17/09/2015
5.41
0.05
0.9328358208955224
16/09/2015
5.36
0.07
1.3232514177693762
15/09/2015
5.29
0.02
0.3795066413662239
14/09/2015
5.27
-0.03
-0.5660377358490566
11/09/2015
5.3
0
0
10/09/2015
5.3
-0.14
-2.573529411764706
09/09/2015
5.44
0.13
2.4482109227871938
08/09/2015
5.31
0.07
1.3358778625954197
07/09/2015
5.24
0.01
0.19120458891013384
04/09/2015
5.23
-0.14
-2.60707635009311
03/09/2015
5.37
0.07
1.320754716981132
02/09/2015
5.3
-0.04
-0.7490636704119851
01/09/2015
5.34
-0.05
-0.9276437847866419
31/08/2015
5.39
-0.05
-0.9191176470588235
28/08/2015
5.44
0.16
3.0303030303030303
27/08/2015
5.28
0.09
1.7341040462427746
26/08/2015
5.19
-0.09
-1.7045454545454546
25/08/2015
5.28
0.08
1.5384615384615385
24/08/2015
5.2
-0.34
-6.137184115523466
21/08/2015
5.54
-0.08
-1.4234875444839858
20/08/2015
5.62
-0.02
-0.3546099290780142
19/08/2015
5.64
-0.07
-1.2259194395796849
18/08/2015
5.71
-0.03
-0.5226480836236934
17/08/2015
5.74
-0.05
-0.8635578583765112
14/08/2015
5.79
-0.02
-0.3442340791738382
13/08/2015
5.81
0.03
0.5190311418685121
12/08/2015
5.78
0
0
11/08/2015
5.78
-0.02
-0.3448275862068966
10/08/2015
5.8
-0.01
-0.1721170395869191
07/08/2015
5.81
0.03
0.5190311418685121
06/08/2015
5.78
-0.09
-1.5332197614991483
05/08/2015
5.87
0.04
0.6861063464837049
04/08/2015
5.83
0.05
0.8650519031141869
03/08/2015
5.78
-0.1
-1.7006802721088434
31/07/2015
5.88
0
0
30/07/2015
5.88
0.02
0.3412969283276451
29/07/2015
5.86
0.06
1.0344827586206897
28/07/2015
5.8
0.01
0.17271157167530224
27/07/2015
5.79
-0.09
-1.530612244897959
24/07/2015
5.88
-0.12
-2
23/07/2015
6
-0.04
-0.6622516556291391
22/07/2015
6.04
-0.09
-1.468189233278956
21/07/2015
6.13
0.04
0.6568144499178982
20/07/2015
6.09
-0.05
-0.8143322475570033
17/07/2015
6.14
-0.09
-1.4446227929373996
16/07/2015
6.23
0.01
0.1607717041800643
15/07/2015
6.22
-0.01
-0.16051364365971107
14/07/2015
6.23
0.05
0.8090614886731392
13/07/2015
6.18
0.02
0.3246753246753247
10/07/2015
6.16
0.02
0.3257328990228013
09/07/2015
6.14
0.02
0.32679738562091504
08/07/2015
6.12
-0.02
-0.3257328990228013
07/07/2015
6.14
-0.11
-1.76
06/07/2015
6.25
-0.09
-1.4195583596214512
03/07/2015
6.34
-0.04
-0.6269592476489029
02/07/2015
6.38
0.04
0.6309148264984227
01/07/2015
6.34
-0.04
-0.6269592476489029
30/06/2015
6.38
-0.05
-0.7776049766718507
29/06/2015
6.43
-0.09
-1.3803680981595092
26/06/2015
6.52
-0.06
-0.9118541033434651
25/06/2015
6.58
-0.06
-0.9036144578313253
24/06/2015
6.64
0.05
0.7587253414264037
22/06/2015
6.59
-0.07
-1.0510510510510511
19/06/2015
6.66
0
0
18/06/2015
6.66
0.04
0.6042296072507553
17/06/2015
6.62
0.02
0.30303030303030304
16/06/2015
6.6
-0.01
-0.15128593040847202
15/06/2015
6.61
-0.05
-0.7507507507507507
12/06/2015
6.66
-0.04
-0.5970149253731343
11/06/2015
6.7
-0.04
-0.5934718100890207
10/06/2015
6.74
0.11
1.6591251885369533
09/06/2015
6.63
-0.01
-0.15060240963855423
08/06/2015
6.64
0
0
05/06/2015
6.64
-0.08
-1.1904761904761905
04/06/2015
6.72
-0.06
-0.8849557522123894
03/06/2015
6.78
0.02
0.2958579881656805
02/06/2015
6.76
0.03
0.4457652303120357
01/06/2015
6.73
-0.04
-0.5908419497784343
29/05/2015
6.77
0.04
0.5943536404160475
28/05/2015
6.73
-0.05
-0.7374631268436578
27/05/2015
6.78
-0.02
-0.29411764705882354
26/05/2015
6.8
-0.12
-1.7341040462427746
22/05/2015
6.92
0.01
0.1447178002894356
21/05/2015
6.91
0.02
0.29027576197387517
20/05/2015
6.89
0.01
0.14534883720930233
19/05/2015
6.88
-0.09
-1.291248206599713
18/05/2015
6.97
0.03
0.4322766570605187
15/05/2015
6.94
-0.02
-0.28735632183908044
13/05/2015
6.96
0.05
0.723589001447178
12/05/2015
6.91
-0.03
-0.4322766570605187
11/05/2015
6.94
0.03
0.4341534008683068
08/05/2015
6.91
0.15
2.2189349112426036
07/05/2015
6.76
-0.12
-1.744186046511628
06/05/2015
6.88
-0.05
-0.7215007215007215
05/05/2015
6.93
0.02
0.2894356005788712
04/05/2015
6.91
0.12
1.7673048600883652
30/04/2015
6.79
-0.03
-0.4398826979472141
29/04/2015
6.82
-0.01
-0.14641288433382138
28/04/2015
6.83
0.05
0.7374631268436578
27/04/2015
6.78
0.03
0.4444444444444444
24/04/2015
6.75
0.06
0.8968609865470852
23/04/2015
6.69
0.07
1.0574018126888218
22/04/2015
6.62
0
0
21/04/2015
6.62
-0.06
-0.8982035928143712
20/04/2015
6.68
0.02
0.3003003003003003
17/04/2015
6.66
-0.04
-0.5970149253731343
16/04/2015
6.7
0.04
0.6006006006006006
15/04/2015
6.66
0.07
1.062215477996965
14/04/2015
6.59
0.02
0.30441400304414
13/04/2015
6.57
0
0
10/04/2015
6.57
0.01
0.1524390243902439
09/04/2015
6.56
-0.06
-0.9063444108761329
08/04/2015
6.62
0.04
0.60790273556231
07/04/2015
6.58
0.1
1.5432098765432098
02/04/2015
6.48
0.03
0.46511627906976744
01/04/2015
6.45
0.01
0.15527950310559005
31/03/2015
6.44
-0.04
-0.6172839506172839
30/03/2015
6.48
0.02
0.30959752321981426
27/03/2015
6.46
-0.06
-0.9202453987730062
26/03/2015
6.52
-0.09
-1.361573373676248
25/03/2015
6.61
0.01
0.15151515151515152
24/03/2015
6.6
0.01
0.15174506828528073
23/03/2015
6.59
0.05
0.764525993883792
20/03/2015
6.54
0.03
0.4608294930875576
19/03/2015
6.51
0.08
1.244167962674961
18/03/2015
6.43
0.01
0.1557632398753894
17/03/2015
6.42
0.05
0.7849293563579278
16/03/2015
6.37
0.03
0.47318611987381703
13/03/2015
6.34
-0.15
-2.3112480739599386
12/03/2015
6.49
0.09
1.40625
11/03/2015
6.4
-0.12
-1.8404907975460123
10/03/2015
6.52
-0.14
-2.1021021021021022
09/03/2015
6.66
-0.04
-0.5970149253731343
06/03/2015
6.7
-0.09
-1.3254786450662739
05/03/2015
6.79
-0.01
-0.14705882352941177
04/03/2015
6.8
-0.09
-1.3062409288824384
03/03/2015
6.89
0.01
0.14534883720930233
02/03/2015
6.88
-0.06
-0.8645533141210374
27/02/2015
6.94
-0.02
-0.28735632183908044
26/02/2015
6.96
-0.05
-0.7132667617689016
25/02/2015
7.01
0.05
0.7183908045977011
24/02/2015
6.96
0.02
0.2881844380403458
23/02/2015
6.94
-0.02
-0.28735632183908044
20/02/2015
6.96
0.01
0.14388489208633093
19/02/2015
6.95
-0.07
-0.9971509971509972
18/02/2015
7.02
0.01
0.14265335235378032
17/02/2015
7.01
-0.03
-0.42613636363636365
16/02/2015
7.04
-0.01
-0.14184397163120568
13/02/2015
7.05
0.12
1.7316017316017316
12/02/2015
6.93
0.12
1.7621145374449338
11/02/2015
6.81
-0.02
-0.29282576866764276
10/02/2015
6.83
-0.1
-1.443001443001443
09/02/2015
6.93
0.02
0.2894356005788712
06/02/2015
6.91
0.01
0.14492753623188406
05/02/2015
6.9
0.05
0.7299270072992701
04/02/2015
6.85
-0.03
-0.436046511627907
03/02/2015
6.88
0.18
2.6865671641791047
02/02/2015
6.7
0.08
1.2084592145015105
30/01/2015
6.62
0
0
29/01/2015
6.62
-0.11
-1.6344725111441307
28/01/2015
6.73
-0.01
-0.14836795252225518
27/01/2015
6.74
0.03
0.44709388971684055
26/01/2015
6.71
-0.04
-0.5925925925925926
23/01/2015
6.75
-0.04
-0.5891016200294551
22/01/2015
6.79
0.06
0.8915304606240714
21/01/2015
6.73
0.05
0.7485029940119761
20/01/2015
6.68
0
0
19/01/2015
6.68
0.07
1.059001512859304
16/01/2015
6.61
0.03
0.45592705167173253
15/01/2015
6.58
0.07
1.075268817204301
14/01/2015
6.51
-0.21
-3.125
13/01/2015
6.72
0.03
0.4484304932735426
12/01/2015
6.69
-0.14
-2.049780380673499
09/01/2015
6.83
0
0
08/01/2015
6.83
0.05
0.7374631268436578
07/01/2015
6.78
0
0
06/01/2015
6.78
-0.04
-0.5865102639296188
05/01/2015
6.82
-0.14
-2.0114942528735633
02/01/2015
6.96
-0.04
-0.5714285714285714
31/12/2014
7
-0.03
-0.4267425320056899
30/12/2014
7.03
-0.02
-0.28368794326241137
29/12/2014
7.05
--
--
23/12/2014
7.01
0.01
0.14285714285714285
22/12/2014
7
-0.07
-0.9900990099009901
19/12/2014
7.07
0.1
1.4347202295552368
18/12/2014
6.97
0.17
2.5
17/12/2014
6.8
0.11
1.6442451420029895
16/12/2014
6.69
-0.08
-1.1816838995568686
15/12/2014
6.77
-0.08
-1.167883211678832
12/12/2014
6.85
-0.08
-1.1544011544011543
11/12/2014
6.93
-0.08
-1.1412268188302426
10/12/2014
7.01
-0.06
-0.8486562942008486
09/12/2014
7.07
-0.07
-0.9803921568627451
08/12/2014
7.14
-0.09
-1.2448132780082988
05/12/2014
7.23
-0.05
-0.6868131868131868
04/12/2014
7.28
-0.04
-0.546448087431694
03/12/2014
7.32
0.11
1.5256588072122053
02/12/2014
7.21
-0.01
-0.13850415512465375
01/12/2014
7.22
-0.06
-0.8241758241758241
28/11/2014
7.28
-0.23
-3.062583222370173
27/11/2014
7.51
-0.02
-0.2656042496679947
26/11/2014
7.53
-0.07
-0.9210526315789473
25/11/2014
7.6
0.02
0.2638522427440633
24/11/2014
7.58
-0.08
-1.0443864229765014
21/11/2014
7.66
0.16
2.1333333333333333
20/11/2014
7.5
0.04
0.5361930294906166
19/11/2014
7.46
-0.04
-0.5333333333333333
18/11/2014
7.5
0.05
0.6711409395973155
17/11/2014
7.45
0.03
0.40431266846361186
14/11/2014
7.42
-0.03
-0.40268456375838924
13/11/2014
7.45
-0.03
-0.40106951871657753
12/11/2014
7.48
0.02
0.2680965147453083
11/11/2014
7.46
-0.03
-0.40053404539385845
10/11/2014
7.49
0.06
0.8075370121130552
07/11/2014
7.43
0.08
1.08843537414966
06/11/2014
7.35
0.02
0.2728512960436562
05/11/2014
7.33
0.01
0.1366120218579235
04/11/2014
7.32
-0.11
-1.4804845222072678
03/11/2014
7.43
0.02
0.2699055330634278
31/10/2014
7.41
0.04
0.5427408412483039
30/10/2014
7.37
-0.08
-1.0738255033557047
29/10/2014
7.45
0.05
0.6756756756756757
28/10/2014
7.4
0.07
0.9549795361527967
27/10/2014
7.33
-0.06
-0.8119079837618404
24/10/2014
7.39
-0.01
-0.13513513513513514
23/10/2014
7.4
-0.06
-0.8042895442359249
22/10/2014
7.46
0.03
0.4037685060565276
21/10/2014
7.43
0.12
1.6415868673050615
20/10/2014
7.31
-0.02
-0.2728512960436562
17/10/2014
7.33
0.15
2.0891364902506964
16/10/2014
7.18
-0.05
-0.6915629322268326
15/10/2014
7.23
-0.08
-1.094391244870041
14/10/2014
7.31
-0.06
-0.8141112618724559
13/10/2014
7.37
0
0
10/10/2014
7.37
-0.18
-2.384105960264901
09/10/2014
7.55
0.03
0.39893617021276595
08/10/2014
7.52
-0.13
-1.6993464052287581
07/10/2014
7.65
-0.01
-0.13054830287206268
06/10/2014
7.66
0.07
0.922266139657444
03/10/2014
7.59
-0.04
-0.5242463958060288
02/10/2014
7.63
-0.1
-1.2936610608020698
01/10/2014
7.73
-0.04
-0.5148005148005148
30/09/2014
7.77
0.02
0.25806451612903225
29/09/2014
7.75
-0.03
-0.3856041131105398
26/09/2014
7.78
-0.06
-0.7653061224489796
25/09/2014
7.84
-0.03
-0.3811944091486658
24/09/2014
7.87
-0.04
-0.5056890012642224
23/09/2014
7.91
-0.03
-0.3778337531486146
22/09/2014
7.94
-0.2
-2.457002457002457
19/09/2014
8.14
0
0
18/09/2014
8.14
-0.03
-0.3671970624235006
17/09/2014
8.17
0.07
0.8641975308641975
16/09/2014
8.1
0.03
0.37174721189591076
15/09/2014
8.07
-0.03
-0.37037037037037035
12/09/2014
8.1
-0.02
-0.24630541871921183
11/09/2014
8.12
-0.01
-0.12300123001230012
10/09/2014
8.13
-0.05
-0.6112469437652812
09/09/2014
8.18
-0.07
-0.8484848484848485
08/09/2014
8.25
-0.03
-0.36231884057971014
05/09/2014
8.28
-0.09
-1.075268817204301
04/09/2014
8.37
0
0
03/09/2014
8.37
0.03
0.3597122302158273
02/09/2014
8.34
-0.04
-0.477326968973747
01/09/2014
8.38
0.03
0.3592814371257485
29/08/2014
8.35
0
0
28/08/2014
8.35
-0.06
-0.713436385255648
27/08/2014
8.41
0.01
0.11904761904761904
26/08/2014
8.4
0.03
0.35842293906810035
25/08/2014
8.37
0.01
0.11961722488038277
22/08/2014
8.36
-0.04
-0.47619047619047616
21/08/2014
8.4
0.01
0.11918951132300358
20/08/2014
8.39
0
0
19/08/2014
8.39
0
0
18/08/2014
8.39
0.06
0.7202881152460985
14/08/2014
8.33
0
0
13/08/2014
8.33
-0.04
-0.4778972520908005
12/08/2014
8.37
-0.03
-0.35714285714285715
11/08/2014
8.4
0.13
1.5719467956469166
08/08/2014
8.27
-0.07
-0.8393285371702638
07/08/2014
8.34
0.02
0.2403846153846154
06/08/2014
8.32
-0.03
-0.3592814371257485
05/08/2014
8.35
0.01
0.11990407673860912
04/08/2014
8.34
0
0
01/08/2014
8.34
-0.08
-0.9501187648456056
31/07/2014
8.42
-0.08
-0.9411764705882353
30/07/2014
8.5
-0.07
-0.8168028004667445
29/07/2014
8.57
0.02
0.23391812865497075
28/07/2014
8.55
-0.03
-0.34965034965034963
25/07/2014
8.58
-0.03
-0.34843205574912894
24/07/2014
8.61
0.03
0.34965034965034963
23/07/2014
8.58
0.01
0.11668611435239207
22/07/2014
8.57
0.08
0.9422850412249706
21/07/2014
8.49
-0.01
-0.11764705882352941
18/07/2014
8.5
-0.06
-0.7009345794392523
17/07/2014
8.56
-0.02
-0.2331002331002331
16/07/2014
8.58
0.02
0.2336448598130841
15/07/2014
8.56
0.01
0.11695906432748537
14/07/2014
8.55
0.02
0.23446658851113716
11/07/2014
8.53
-0.01
-0.117096018735363
10/07/2014
8.54
-0.09
-1.0428736964078795
09/07/2014
8.63
0.01
0.11600928074245939
08/07/2014
8.62
-0.01
-0.11587485515643106
07/07/2014
8.63
-0.04
-0.461361014994233
04/07/2014
8.67
0.03
0.3472222222222222
03/07/2014
8.64
0.05
0.5820721769499418
02/07/2014
8.59
0.02
0.23337222870478413
01/07/2014
8.57
0.1
1.1806375442739079
30/06/2014
8.47
-0.02
-0.23557126030624265
27/06/2014
8.49
0.05
0.5924170616113744
26/06/2014
8.44
-0.06
-0.7058823529411765
25/06/2014
8.5
-0.05
-0.5847953216374269
24/06/2014
8.55
0.05
0.5882352941176471
20/06/2014
8.5
-0.04
-0.468384074941452
19/06/2014
8.54
0.07
0.8264462809917356
18/06/2014
8.47
0.06
0.713436385255648
17/06/2014
8.41
-0.02
-0.2372479240806643
16/06/2014
8.43
0.04
0.4767580452920143
13/06/2014
8.39
0.01
0.11933174224343675
12/06/2014
8.38
0.01
0.11947431302270012
11/06/2014
8.37
0.01
0.11961722488038277
10/06/2014
8.36
0
0
06/06/2014
8.36
0.05
0.601684717208183
05/06/2014
8.31
0.01
0.12048192771084337
04/06/2014
8.3
0
0
03/06/2014
8.3
-0.02
-0.2403846153846154
02/06/2014
8.32
0.04
0.4830917874396135
30/05/2014
8.28
-0.03
-0.36101083032490977
28/05/2014
8.31
-0.01
-0.1201923076923077
27/05/2014
8.32
-0.01
-0.12004801920768307
26/05/2014
8.33
0.01
0.1201923076923077
23/05/2014
8.32
0.02
0.24096385542168675
22/05/2014
8.3
0
0
21/05/2014
8.3
0.02
0.24154589371980675
20/05/2014
8.28
-0.05
-0.6002400960384153
19/05/2014
8.33
0.03
0.3614457831325301
16/05/2014
8.3
-0.05
-0.5988023952095808
15/05/2014
8.35
-0.03
-0.35799522673031026
14/05/2014
8.38
0.02
0.23923444976076555
13/05/2014
8.36
0.01
0.11976047904191617
12/05/2014
8.35
0.07
0.8454106280193237
09/05/2014
8.28
-0.07
-0.8383233532934131
08/05/2014
8.35
0.03
0.3605769230769231
07/05/2014
8.32
0.04
0.4830917874396135
06/05/2014
8.28
0.01
0.12091898428053205
05/05/2014
8.27
0
0
02/05/2014
8.27
0.02
0.24242424242424243
30/04/2014
8.25
0
0
29/04/2014
8.25
0.07
0.8557457212713936
28/04/2014
8.18
-0.01
-0.1221001221001221
25/04/2014
8.19
0
0
24/04/2014
8.19
0
0
23/04/2014
8.19
-0.01
-0.12195121951219512
22/04/2014
8.2
0.05
0.6134969325153374
17/04/2014
8.15
0.03
0.3694581280788177
16/04/2014
8.12
0.06
0.7444168734491315
15/04/2014
8.06
0.02
0.24875621890547264
14/04/2014
8.04
0.01
0.12453300124533001
11/04/2014
8.03
-0.07
-0.8641975308641975
10/04/2014
8.1
0.03
0.37174721189591076
09/04/2014
8.07
0.03
0.373134328358209
08/04/2014
8.04
0.02
0.24937655860349128
07/04/2014
8.02
-0.02
-0.24875621890547264
04/04/2014
8.04
0.02
0.24937655860349128
03/04/2014
8.02
0.02
0.25
02/04/2014
8
-0.01
-0.12484394506866417
01/04/2014
8.01
0.02
0.2503128911138924
31/03/2014
7.99
0.03
0.3768844221105528
28/03/2014
7.96
0.07
0.8871989860583016
27/03/2014
7.89
0.02
0.25412960609911056
26/03/2014
7.87
0.05
0.639386189258312
25/03/2014
7.82
0.06
0.7731958762886598
24/03/2014
7.76
-0.02
-0.2570694087403599
21/03/2014
7.78
0.08
1.0389610389610389
20/03/2014
7.7
-0.14
-1.7857142857142858
19/03/2014
7.84
-0.02
-0.2544529262086514
18/03/2014
7.86
-0.01
-0.12706480304955528
17/03/2014
7.87
0.06
0.7682458386683739
14/03/2014
7.81
-0.03
-0.3826530612244898
13/03/2014
7.84
0
0
12/03/2014
7.84
-0.09
-1.1349306431273645
11/03/2014
7.93
0.06
0.7623888182973316
10/03/2014
7.87
-0.1
-1.2547051442910917
07/03/2014
7.97
-0.03
-0.375
06/03/2014
8
0.07
0.8827238335435057
05/03/2014
7.93
-0.02
-0.25157232704402516
04/03/2014
7.95
0.02
0.25220680958385877
03/03/2014
7.93
0
0
28/02/2014
7.93
0.05
0.6345177664974619
27/02/2014
7.88
-0.02
-0.25316455696202533
26/02/2014
7.9
-0.02
-0.25252525252525254
25/02/2014
7.92
-0.03
-0.37735849056603776
24/02/2014
7.95
0
0
21/02/2014
7.95
0.05
0.6329113924050633
20/02/2014
7.9
-0.05
-0.6289308176100629
19/02/2014
7.95
0.03
0.3787878787878788
18/02/2014
7.92
0.02
0.25316455696202533
17/02/2014
7.9
0.06
0.7653061224489796
14/02/2014
7.84
0.09
1.1612903225806452
13/02/2014
7.75
-0.05
-0.6410256410256411
12/02/2014
7.8
0.09
1.1673151750972763
11/02/2014
7.71
0.08
1.0484927916120577
10/02/2014
7.63
0.03
0.39473684210526316
07/02/2014
7.6
0.06
0.7957559681697612
06/02/2014
7.54
0.11
1.4804845222072678
05/02/2014
7.43
-0.03
-0.40214477211796246
04/02/2014
7.46
-0.08
-1.0610079575596818
03/02/2014
7.54
0.02
0.26595744680851063
31/01/2014
7.52
-0.07
-0.922266139657444
30/01/2014
7.59
-0.04
-0.5242463958060288
29/01/2014
7.63
-0.03
-0.391644908616188
28/01/2014
7.66
-0.03
-0.39011703511053314
27/01/2014
7.69
-0.07
-0.9020618556701031
24/01/2014
7.76
-0.13
-1.6476552598225602
23/01/2014
7.89
-0.03
-0.3787878787878788
22/01/2014
7.92
0.01
0.1264222503160556
21/01/2014
7.91
0.01
0.12658227848101267
20/01/2014
7.9
0
0
17/01/2014
7.9
0.02
0.25380710659898476
16/01/2014
7.88
0.06
0.7672634271099744
15/01/2014
7.82
0.04
0.5141388174807198
14/01/2014
7.78
-0.04
-0.5115089514066496
13/01/2014
7.82
-0.01
-0.1277139208173691
10/01/2014
7.83
0.01
0.1278772378516624
09/01/2014
7.82
-0.04
-0.5089058524173028
08/01/2014
7.86
-0.02
-0.25380710659898476
07/01/2014
7.88
-0.01
-0.1267427122940431
06/01/2014
7.89
-0.05
-0.6297229219143576
03/01/2014
7.94
-0.03
-0.37641154328732745
02/01/2014
7.97
-0.03
-0.375
31/12/2013
8
0
0
30/12/2013
8
0.02
0.2506265664160401
27/12/2013
7.98
0.13
1.6560509554140128
23/12/2013
7.85
0.05
0.6410256410256411
20/12/2013
7.8
0
0
19/12/2013
7.8
0.04
0.5154639175257731
18/12/2013
7.76
0.03
0.38809831824062097
17/12/2013
7.73
-0.02
-0.25806451612903225
16/12/2013
7.75
0.07
0.9114583333333334
13/12/2013
7.68
-0.01
-0.13003901170351106
12/12/2013
7.69
-0.1
-1.2836970474967908
11/12/2013
7.79
-0.05
-0.6377551020408163
10/12/2013
7.84
0
0
09/12/2013
7.84
0.02
0.2557544757033248
06/12/2013
7.82
0.06
0.7731958762886598
05/12/2013
7.76
0
0
04/12/2013
7.76
-0.04
-0.5128205128205128
03/12/2013
7.8
-0.01
-0.12804097311139565
02/12/2013
7.81
-0.06
-0.7623888182973316
29/11/2013
7.87
0.02
0.25477707006369427
28/11/2013
7.85
0.03
0.3836317135549872
27/11/2013
7.82
-0.01
-0.1277139208173691
26/11/2013
7.83
-0.05
-0.6345177664974619
25/11/2013
7.88
0.01
0.12706480304955528
22/11/2013
7.87
0
0
21/11/2013
7.87
-0.04
-0.5056890012642224
20/11/2013
7.91
0.03
0.38071065989847713
19/11/2013
7.88
-0.05
-0.6305170239596469
18/11/2013
7.93
0.04
0.5069708491761724
15/11/2013
7.89
0.06
0.7662835249042146
14/11/2013
7.83
0.05
0.6426735218508998
13/11/2013
7.78
-0.05
-0.6385696040868455
12/11/2013
7.83
-0.02
-0.25477707006369427
11/11/2013
7.85
0.07
0.8997429305912596
08/11/2013
7.78
-0.11
-1.394169835234474
07/11/2013
7.89
-0.05
-0.6297229219143576
06/11/2013
7.94
0.07
0.8894536213468869
05/11/2013
7.87
0
0
04/11/2013
7.87
0.03
0.3826530612244898
31/10/2013
7.84
-0.07
-0.8849557522123894
30/10/2013
7.91
-0.02
-0.25220680958385877
29/10/2013
7.93
0.02
0.2528445006321112
28/10/2013
7.91
0
0
25/10/2013
7.91
0.02
0.2534854245880862
24/10/2013
7.89
0.03
0.3816793893129771
23/10/2013
7.86
-0.08
-1.0075566750629723
22/10/2013
7.94
0.05
0.6337135614702155
21/10/2013
7.89
0.04
0.5095541401273885
18/10/2013
7.85
0.05
0.6410256410256411
17/10/2013
7.8
0.04
0.5154639175257731
16/10/2013
7.76
0.05
0.648508430609598
15/10/2013
7.71
0.04
0.5215123859191656
14/10/2013
7.67
0.02
0.26143790849673204
11/10/2013
7.65
0.06
0.7905138339920948
10/10/2013
7.59
0.04
0.5298013245033113
09/10/2013
7.55
-0.08
-1.0484927916120577
08/10/2013
7.63
-0.01
-0.13089005235602094
07/10/2013
7.64
-0.01
-0.13071895424836602
04/10/2013
7.65
-0.02
-0.2607561929595828
03/10/2013
7.67
0.02
0.26143790849673204
02/10/2013
7.65
0.01
0.13089005235602094
01/10/2013
7.64
-0.03
-0.39113428943937417
30/09/2013
7.67
-0.07
-0.9043927648578811
27/09/2013
7.74
-0.04
-0.5141388174807198
26/09/2013
7.78
0.01
0.1287001287001287
25/09/2013
7.77
0.02
0.25806451612903225
24/09/2013
7.75
-0.03
-0.3856041131105398
23/09/2013
7.78
-0.07
-0.89171974522293
20/09/2013
7.85
-0.09
-1.1335012594458438
19/09/2013
7.94
0.14
1.794871794871795
18/09/2013
7.8
-0.02
-0.2557544757033248
17/09/2013
7.82
-0.02
-0.25510204081632654
16/09/2013
7.84
0.08
1.0309278350515463
13/09/2013
7.76
-0.03
-0.3851091142490372
12/09/2013
7.79
0.02
0.2574002574002574
11/09/2013
7.77
0.02
0.25806451612903225
10/09/2013
7.75
0.03
0.38860103626943004
09/09/2013
7.72
0.07
0.9150326797385621
06/09/2013
7.65
0.01
0.13089005235602094
05/09/2013
7.64
0.05
0.6587615283267457
04/09/2013
7.59
-0.02
-0.2628120893561104
03/09/2013
7.61
0.03
0.39577836411609496
02/09/2013
7.58
0.03
0.3973509933774834
30/08/2013
7.55
-0.01
-0.13227513227513227
29/08/2013
7.56
-0.03
-0.3952569169960474
28/08/2013
7.59
-0.01
-0.13157894736842105
27/08/2013
7.6
-0.05
-0.6535947712418301
26/08/2013
7.65
0.05
0.6578947368421053
23/08/2013
7.6
0.03
0.3963011889035667
22/08/2013
7.57
0.02
0.26490066225165565
21/08/2013
7.55
-0.03
-0.39577836411609496
20/08/2013
7.58
-0.06
-0.7853403141361257
19/08/2013
7.64
-0.04
-0.5208333333333334
16/08/2013
7.68
-0.03
-0.38910505836575876
14/08/2013
7.71
0.03
0.390625
13/08/2013
7.68
0.03
0.39215686274509803
12/08/2013
7.65
0.01
0.13089005235602094
09/08/2013
7.64
0.06
0.7915567282321899
08/08/2013
7.58
0.07
0.9320905459387483
07/08/2013
7.51
-0.04
-0.5298013245033113
06/08/2013
7.55
-0.05
-0.6578947368421053
05/08/2013
7.6
0.02
0.2638522427440633
02/08/2013
7.58
-0.02
-0.2631578947368421
01/08/2013
7.6
0.02
0.2638522427440633
31/07/2013
7.58
0.02
0.26455026455026454
30/07/2013
7.56
-0.1
-1.3054830287206267
29/07/2013
7.66
-0.02
-0.2604166666666667
26/07/2013
7.68
-0.01
-0.13003901170351106
25/07/2013
7.69
-0.05
-0.6459948320413437
24/07/2013
7.74
-0.03
-0.3861003861003861
23/07/2013
7.77
0.06
0.7782101167315175
22/07/2013
7.71
0.05
0.6527415143603134
19/07/2013
7.66
0.02
0.2617801047120419
18/07/2013
7.64
0.02
0.26246719160104987
17/07/2013
7.62
0.06
0.7936507936507936
16/07/2013
7.56
-0.01
-0.13210039630118892
15/07/2013
7.57
-0.01
-0.13192612137203166
12/07/2013
7.58
0
0
11/07/2013
7.58
0.15
2.018842530282638
10/07/2013
7.43
0.01
0.1347708894878706
09/07/2013
7.42
0.08
1.0899182561307903
08/07/2013
7.34
0.08
1.1019283746556474
05/07/2013
7.26
-0.09
-1.2244897959183674
04/07/2013
7.35
0.08
1.1004126547455295
03/07/2013
7.27
-0.05
-0.6830601092896175
02/07/2013
7.32
0.01
0.13679890560875513
01/07/2013
7.31
0.06
0.8275862068965517
28/06/2013
7.25
-0.09
-1.2261580381471389
27/06/2013
7.34
0.08
1.1019283746556474
26/06/2013
7.26
0.03
0.4149377593360996
25/06/2013
7.23
0.06
0.8368200836820083
24/06/2013
7.17
-0.17
-2.316076294277929
21/06/2013
7.34
-0.07
-0.9446693657219973
20/06/2013
7.41
-0.31
-4.015544041450777
19/06/2013
7.72
0
0
18/06/2013
7.72
-0.01
-0.129366106080207
17/06/2013
7.73
0
0
14/06/2013
7.73
0.09
1.1780104712041886
13/06/2013
7.64
-0.07
-0.9079118028534371
12/06/2013
7.71
0.03
0.390625
11/06/2013
7.68
-0.09
-1.1583011583011582
10/06/2013
7.77
0.02
0.25806451612903225
07/06/2013
7.75
0.02
0.258732212160414
06/06/2013
7.73
-0.06
-0.7702182284980744
05/06/2013
7.79
-0.06
-0.7643312101910829
04/06/2013
7.85
0.04
0.5121638924455826
03/06/2013
7.81
-0.06
-0.7623888182973316
31/05/2013
7.87
-0.05
-0.6313131313131313
30/05/2013
7.92
0.04
0.5076142131979695
29/05/2013
7.88
-0.05
-0.6305170239596469
28/05/2013
7.93
0.06
0.7623888182973316
27/05/2013
7.87
0
0
24/05/2013
7.87
-0.14
-1.7478152309612984
22/05/2013
8.01
-0.01
-0.12468827930174564
21/05/2013
8.02
0.09
1.1349306431273645
17/05/2013
7.93
0.01
0.12626262626262627
16/05/2013
7.92
-0.01
-0.12610340479192939
15/05/2013
7.93
-0.02
-0.25157232704402516
14/05/2013
7.95
-0.01
-0.12562814070351758
13/05/2013
7.96
-0.05
-0.6242197253433208
10/05/2013
8.01
-0.02
-0.24906600249066002
08/05/2013
8.03
0.04
0.5006257822277848
07/05/2013
7.99
0.05
0.6297229219143576
06/05/2013
7.94
-0.02
-0.25125628140703515
03/05/2013
7.96
0.15
1.9206145966709347
02/05/2013
7.81
-0.01
-0.1278772378516624
30/04/2013
7.82
0.02
0.2564102564102564
29/04/2013
7.8
0.03
0.3861003861003861
26/04/2013
7.77
-0.04
-0.51
25/04/2013
7.81
0.11
1.43
24/04/2013
7.7
0.13
1.72
23/04/2013
7.57
0.02
0.26
22/04/2013
7.55
0
0
19/04/2013
7.55
0.01
0.13
17/04/2013
7.54
-0.14
-1.82
16/04/2013
7.68
-0.01
-0.13
15/04/2013
7.69
-0.24
-3.03
12/04/2013
7.93
-0.06
-0.75
11/04/2013
7.99
-0.04
-0.5
10/04/2013
8.03
0.09
1.13
09/04/2013
7.94
0.09
1.15
08/04/2013
7.85
0.08
1.03
05/04/2013
7.77
-0.06
-0.77
04/04/2013
7.83
-0.06
-0.76
03/04/2013
7.89
-0.05
-0.63
02/04/2013
7.94
-0.06
-0.75
28/03/2013
8
0.04
0.5
27/03/2013
7.96
-0.02
-0.25
26/03/2013
7.98
0.01
0.13
25/03/2013
7.97
-0.01
-0.13
22/03/2013
7.98
-0.03
-0.37
21/03/2013
8.01
-0.02
-0.25
20/03/2013
8.03
-0.08
-0.99
19/03/2013
8.11
-0.08
-0.98
18/03/2013
8.19
-0.07
-0.85
15/03/2013
8.26
0.03
0.36
14/03/2013
8.23
0.02
0.24
13/03/2013
8.21
-0.05
-0.61
12/03/2013
8.26
0.07
0.85
11/03/2013
8.19
0.02
0.24
08/03/2013
8.17
-0.01
-0.12
07/03/2013
8.18
0.04
0.49
06/03/2013
8.14
0.02
0.25
05/03/2013
8.12
0.11
1.37
04/03/2013
8.01
-0.01
-0.12
01/03/2013
8.02
-0.1
-1.23
28/02/2013
8.12
0.07
0.87
27/02/2013
8.05
0.02
0.25
26/02/2013
8.03
-0.13
-1.59
25/02/2013
8.16
0.09
1.12
22/02/2013
8.07
0.01
0.12
21/02/2013
8.06
-0.21
-2.54
20/02/2013
8.27
-0.08
-0.96
19/02/2013
8.35
0.03
0.36
18/02/2013
8.32
-0.05
-0.6
15/02/2013
8.37
-0.02
-0.24
14/02/2013
8.39
-0.06
-0.71
13/02/2013
8.45
0.11
1.32
12/02/2013
8.34
-0.02
-0.24
11/02/2013
8.36
-0.03
-0.36
08/02/2013
8.39
-0.02
-0.24
07/02/2013
8.41
0.01
0.12
06/02/2013
8.4
-0.03
-0.36
05/02/2013
8.43
0.01
0.12
04/02/2013
8.42
-0.06
-0.71
01/02/2013
8.48
0
0
31/01/2013
8.48
-0.04
-0.47
30/01/2013
8.52
0.02
0.24
29/01/2013
8.5
0.06
0.71
28/01/2013
8.44
-0.04
-0.47
25/01/2013
8.48
0.01
0.12
24/01/2013
8.47
0.02
0.23668639053254437
23/01/2013
8.45
0.04
0.4756242568370987
22/01/2013
8.41
0.03
0.36
21/01/2013
8.38
0.01
0.12
18/01/2013
8.37
0
0
17/01/2013
8.37
0.02
0.23952095808383234
16/01/2013
8.35
-0.02
-0.23894862604540024
15/01/2013
8.37
0
0
14/01/2013
8.37
0.02
0.23952095808383234
11/01/2013
8.35
-0.02
-0.23894862604540024
10/01/2013
8.37
0.04
0.4801920768307323
09/01/2013
8.33
0.03
0.3614457831325301
08/01/2013
8.3
-0.01
-0.12033694344163658
07/01/2013
8.31
-0.02
-0.24009603841536614
04/01/2013
8.33
-0.02
-0.23952095808383234
03/01/2013
8.35
-0.02
-0.23894862604540024
02/01/2013
8.37
0.28
3.4610630407911
31/12/2012
8.09
-0.02
-0.2466091245376079
28/12/2012
8.11
-0.05
-0.6127450980392157
27/12/2012
8.16
--
--
21/12/2012
8.14
-0.05
-0.6105006105006106
20/12/2012
8.19
-0.14
-1.680672268907563
19/12/2012
8.33
0.05
0.6038647342995169
18/12/2012
8.28
0.05
0.6075334143377886
17/12/2012
8.23
0.03
0.36585365853658536
14/12/2012
8.2
-0.01
-0.1218026796589525
13/12/2012
8.21
-0.03
-0.3640776699029126
12/12/2012
8.24
0.04
0.4878048780487805
11/12/2012
8.2
0.06
0.7371007371007371
10/12/2012
8.14
0.04
0.49382716049382713
07/12/2012
8.1
0.01
0.12360939431396786
06/12/2012
8.09
0.02
0.25
05/12/2012
8.07
-0.01
-0.12
04/12/2012
8.08
-0.07
-0.86
03/12/2012
8.15
-806.53
-99
30/11/2012
8.15
-0.01
-0.12
29/11/2012
8.16
0.16
2
28/11/2012
8
-0.13
-1.6
27/11/2012
8.13
-0.04
-0.49
26/11/2012
8.17
0.04
0.49
23/11/2012
8.13
0.04
0.49
22/11/2012
8.09
0.05
0.62
21/11/2012
8.04
-0.01
-0.12
20/11/2012
8.05
0.01
0.12
19/11/2012
8.04
0.18
2.29
16/11/2012
7.86
-0.01
-0.13
15/11/2012
7.87
-0.12
-1.5
14/11/2012
7.99
-0.06
-0.75
13/11/2012
8.05
-0.04
-0.49
12/11/2012
8.09
0.02
0.25
09/11/2012
8.07
-0.1
-1.22
08/11/2012
8.17
-0.08
-0.97
07/11/2012
8.25
-0.09
-1.08
06/11/2012
8.34
0.05
0.6
05/11/2012
8.29
-0.07
-0.84
02/11/2012
8.36
-822.75
-98.99
31/10/2012
8.31
0.05
0.61
26/10/2012
8.26
-0.03
-0.36
25/10/2012
8.29
0.04
0.48
24/10/2012
8.25
0.01
0.12
23/10/2012
8.24
-0.17
-2.02
22/10/2012
8.41
-0.07
-0.83
19/10/2012
8.48
-0.04
-0.47
18/10/2012
8.52
0.04
0.47
17/10/2012
8.48
0.09
1.07
16/10/2012
8.39
0.1
1.21
15/10/2012
8.29
-0.07
-0.84
12/10/2012
8.36
0.02
0.24
11/10/2012
8.34
0.03
0.36
10/10/2012
8.31
-0.09
-1.07
09/10/2012
8.4
0.05
0.6
08/10/2012
8.35
-0.1
-1.18
05/10/2012
8.45
0.12
1.44
04/10/2012
8.33
0
0
03/10/2012
8.33
-0.07
-0.83
02/10/2012
8.4
-0.02
-0.24
01/10/2012
8.42
-825.84
-98.99
28/09/2012
8.34
-0.04
-0.48
27/09/2012
8.38
0.11
1.33
26/09/2012
8.27
-0.14
-1.66
25/09/2012
8.41
-0.03
-0.36
24/09/2012
8.44
-0.07
-0.82
21/09/2012
8.51
0.12
1.43
20/09/2012
8.39
-0.22
-2.56
19/09/2012
8.61
0.05
0.58
18/09/2012
8.56
-0.05
-0.58
17/09/2012
8.61
-0.07
-0.81
14/09/2012
8.68
0.33
3.95
13/09/2012
8.35
-0.03
-0.36
12/09/2012
8.38
0.05
0.6
11/09/2012
8.33
0
0
10/09/2012
8.33
--
--
07/09/2012
8.28
--
--
06/09/2012
8.09
--
--
05/09/2012
7.99
--
--
04/09/2012
8.03
--
--
03/09/2012
8.07
--
--
31/08/2012
8.04
0.04
0.5
30/08/2012
8
--
--
29/08/2012
8.06
--
--
28/08/2012
8.1
--
--
27/08/2012
8.12
--
--
24/08/2012
8.07
--
--
23/08/2012
8.18
--
--
22/08/2012
8.19
--
--
21/08/2012
8.29
--
--
20/08/2012
8.2
--
--
17/08/2012
8.25
--
--
16/08/2012
8.19
--
--
14/08/2012
8.19
--
--
13/08/2012
8.23
--
--
10/08/2012
8.17
--
--
09/08/2012
8.17
--
--
08/08/2012
8.17
--
--
07/08/2012
8.15
--
--
06/08/2012
8.04
--
--
03/08/2012
7.99
--
--
02/08/2012
7.92
--
--
01/08/2012
7.96
--
--
31/07/2012
8.01
-0.02
-0.25
30/07/2012
8.03
--
--
27/07/2012
7.92
--
--
26/07/2012
7.81
--
--
25/07/2012
7.71
--
--
24/07/2012
7.75
--
--
23/07/2012
7.7
--
--
20/07/2012
7.78
--
--
19/07/2012
7.84
--
--
18/07/2012
7.72
--
--
17/07/2012
7.71
--
--
16/07/2012
7.66
--
--
13/07/2012
7.64
--
--
12/07/2012
7.53
--
--
11/07/2012
7.67
--
--
10/07/2012
7.76
--
--
09/07/2012
7.71
--
--
06/07/2012
7.81
--
--
05/07/2012
7.92
--
--
04/07/2012
7.98
--
--
03/07/2012
7.96
--
--
02/07/2012
7.82
--
--
29/06/2012
7.78
0.23
3.05
28/06/2012
7.55
--
--
27/06/2012
7.53
--
--
26/06/2012
7.48
--
--
25/06/2012
7.43
--
--
22/06/2012
7.56
--
--
21/06/2012
7.73
--
--
20/06/2012
7.84
--
--
19/06/2012
7.92
--
--
18/06/2012
7.77
--
--
15/06/2012
7.75
--
--
14/06/2012
7.62
--
--
13/06/2012
7.62
--
--
12/06/2012
7.62
--
--
11/06/2012
7.66
--
--
08/06/2012
7.56
--
--
07/06/2012
7.83
--
--
06/06/2012
7.64
--
--
05/06/2012
7.42
--
--
04/06/2012
7.38
--
--
01/06/2012
7.41
--
--
31/05/2012
7.51
-0.1
-1.31
30/05/2012
7.61
--
--
29/05/2012
7.8
--
--
25/05/2012
7.67
--
--
24/05/2012
7.66
--
--
23/05/2012
7.57
--
--
22/05/2012
7.75
--
--
21/05/2012
7.62
--
--
18/05/2012
7.65
--
--
16/05/2012
7.82
--
--
15/05/2012
7.9
--
--
14/05/2012
7.95
--
--
11/05/2012
8.08
--
--
10/05/2012
8.21
--
--
09/05/2012
8.02
--
--
08/05/2012
8.15
--
--
07/05/2012
8.27
--
--
04/05/2012
8.4
--
--
03/05/2012
8.61
--
--
02/05/2012
8.63
--
--
30/04/2012
8.61
-0.05
-0.58
27/04/2012
8.66
--
--
26/04/2012
8.57
--
--
25/04/2012
8.58
--
--
24/04/2012
8.46
--
--
23/04/2012
8.4
--
--
20/04/2012
8.6
--
--
19/04/2012
8.58
--
--
18/04/2012
8.58
--
--
17/04/2012
8.49
--
--
16/04/2012
8.45
--
--
13/04/2012
8.5
--
--
12/04/2012
8.49
--
--
11/04/2012
8.34
--
--
10/04/2012
8.42
--
--
05/04/2012
8.57
--
--
04/04/2012
8.59
--
--
03/04/2012
8.77
--
--
02/04/2012
8.73
--
--
30/03/2012
8.73
0.16
1.87
29/03/2012
8.57
--
--
28/03/2012
8.71
--
--
27/03/2012
8.85
--
--
26/03/2012
8.82
--
--
23/03/2012
8.71
--
--
22/03/2012
8.69
--
--
21/03/2012
8.78
--
--
20/03/2012
8.83
--
--
19/03/2012
9.03
--
--
16/03/2012
8.98
--
--
15/03/2012
8.88
--
--
14/03/2012
8.9
--
--
13/03/2012
8.92
--
--
12/03/2012
8.87
--
--
09/03/2012
8.91
--
--
08/03/2012
8.9
--
--
07/03/2012
8.76
--
--
06/03/2012
8.83
--
--
05/03/2012
9.08
--
--
02/03/2012
9.21
--
--
01/03/2012
9.25
--
--
29/02/2012
9.35
0.09
0.97
28/02/2012
9.26
--
--
27/02/2012
9.19
--
--
24/02/2012
9.28
--
--
23/02/2012
9.18
--
--
22/02/2012
9.19
--
--
21/02/2012
9.14
--
--
20/02/2012
9.12
--
--
17/02/2012
9.08
--
--
16/02/2012
8.92
--
--
15/02/2012
9.02
--
--
14/02/2012
9
--
--
13/02/2012
9.06
--
--
10/02/2012
8.95
--
--
09/02/2012
9.13
--
--
08/02/2012
9.14
--
--
07/02/2012
9.01
--
--
06/02/2012
9.11
--
--
03/02/2012
9.05
--
--
02/02/2012
9.01
--
--
01/02/2012
8.95
--
--
31/01/2012
8.95
0.09
1.02
30/01/2012
8.86
--
--
27/01/2012
8.99
--
--
26/01/2012
9.08
--
--
25/01/2012
8.79
--
--
24/01/2012
8.81
--
--
23/01/2012
8.92
--
--
20/01/2012
8.79
--
--
19/01/2012
8.83
--
--
18/01/2012
8.75
--
--
17/01/2012
8.72
--
--
16/01/2012
8.63
--
--
13/01/2012
8.57
--
--
12/01/2012
8.64
--
--
11/01/2012
8.62
--
--
10/01/2012
8.71
--
--
09/01/2012
8.51
--
--
06/01/2012
8.53
--
--
05/01/2012
8.55
--
--
04/01/2012
8.62
--
--
03/01/2012
8.57
--
--
02/01/2012
8.33
--
--
30/12/2011
8.32
0.12
1.46
29/12/2011
8.2
--
--
28/12/2011
8.31
--
--
27/12/2011
8.38
--
--
23/12/2011
8.37
--
--
22/12/2011
8.29
--
--
21/12/2011
8.17
--
--
20/12/2011
8.15
--
--
19/12/2011
8.14
--
--
16/12/2011
8.19
--
--
15/12/2011
8.17
--
--
14/12/2011
8.16
--
--
13/12/2011
8.46
--
--
12/12/2011
8.39
--
--
09/12/2011
8.52
--
--
08/12/2011
8.6
--
--
07/12/2011
8.66
--
--
06/12/2011
8.64
--
--
05/12/2011
8.74
--
--
02/12/2011
8.7
--
--
01/12/2011
8.7
--
--
30/11/2011
8.6
0.36
4.37
29/11/2011
8.24
--
--
28/11/2011
8.22
--
--
25/11/2011
7.96
--
--
24/11/2011
7.96
--
--
23/11/2011
8.02
--
--
22/11/2011
8.22
--
--
21/11/2011
8.17
--
--
18/11/2011
8.47
--
--
17/11/2011
8.59
--
--
16/11/2011
8.69
--
--
15/11/2011
8.8
--
--
14/11/2011
8.78
--
--
11/11/2011
8.8
--
--
10/11/2011
8.65
--
--
09/11/2011
8.75
--
--
08/11/2011
9.01
--
--
07/11/2011
8.92
--
--
04/11/2011
8.78
--
--
03/11/2011
8.77
--
--
02/11/2011
8.72
--
--
31/10/2011
8.94
-0.17
-1.87
28/10/2011
9.11
--
--
27/10/2011
9.06
--
--
26/10/2011
8.73
--
--
25/10/2011
8.7
--
--
24/10/2011
8.69
--
--
21/10/2011
8.53
--
--
20/10/2011
8.34
--
--
19/10/2011
8.45
--
--
18/10/2011
8.29
--
--
17/10/2011
8.47
--
--
14/10/2011
8.5
--
--
13/10/2011
8.28
--
--
12/10/2011
8.37
--
--
11/10/2011
8.17
--
--
10/10/2011
8.15
--
--
07/10/2011
8.02
--
--
06/10/2011
7.79
--
--
05/10/2011
7.53
--
--
04/10/2011
7.14
--
--
03/10/2011
7.52
--
--
30/09/2011
7.7
-0.28
-3.51
29/09/2011
7.98
--
--
28/09/2011
8.17
--
--
27/09/2011
8.28
--
--
26/09/2011
7.73
--
--
23/09/2011
7.86
--
--
22/09/2011
7.91
--
--
21/09/2011
8.7
--
--
20/09/2011
8.79
--
--
19/09/2011
8.81
--
--
16/09/2011
9.17
--
--
15/09/2011
9.11
--
--
14/09/2011
8.89
--
--
13/09/2011
8.88
--
--
12/09/2011
8.89
--
--
09/09/2011
9.07
--
--
08/09/2011
9.28
--
--
07/09/2011
9.21
--
--
06/09/2011
8.9
--
--
05/09/2011
9.05
--
--
02/09/2011
9.22
--
--
01/09/2011
9.43
--
--
31/08/2011
9.54
0.25
2.69
30/08/2011
9.29
--
--
29/08/2011
9.17
--
--
26/08/2011
8.84
--
--
25/08/2011
9.01
--
--
24/08/2011
9.03
--
--
23/08/2011
8.75
--
--
22/08/2011
8.82
--
--
19/08/2011
8.84
--
--
18/08/2011
8.93
--
--
17/08/2011
9.37
--
--
16/08/2011
9.2
--
--
12/08/2011
9.14
--
--
11/08/2011
8.77
--
--
10/08/2011
8.79
--
--
09/08/2011
8.68
--
--
08/08/2011
8.86
--
--
05/08/2011
9.14
--
--
04/08/2011
9.51
--
--
03/08/2011
9.85
--
--
02/08/2011
10.07
--
--
01/08/2011
10.22
--
--
29/07/2011
10.13
-0.1
-0.98
28/07/2011
10.23
--
--
27/07/2011
10.42
--
--
26/07/2011
10.47
--
--
25/07/2011
10.5
--
--
22/07/2011
10.47
--
--
21/07/2011
10.42
--
--
20/07/2011
10.33
--
--
19/07/2011
10.28
--
--
18/07/2011
10.16
--
--
15/07/2011
10.22
--
--
14/07/2011
10.31
--
--
13/07/2011
10.18
--
--
12/07/2011
10.11
--
--
11/07/2011
10.22
--
--
08/07/2011
10.34
--
--
07/07/2011
10.41
--
--
06/07/2011
10.26
--
--
05/07/2011
10.31
--
--
04/07/2011
10.29
--
--
01/07/2011
10.14
--
--
30/06/2011
10.13
0.14
1.4
29/06/2011
9.99
--
--
28/06/2011
9.77
--
--
27/06/2011
9.62
--
--
24/06/2011
9.73
--
--
22/06/2011
9.91
--
--
21/06/2011
9.8
--
--
20/06/2011
9.63
--
--
17/06/2011
9.71
--
--
16/06/2011
9.65
--
--
15/06/2011
9.9
--
--
14/06/2011
9.99
--
--
10/06/2011
9.96
--
--
09/06/2011
10.06
--
--
08/06/2011
9.96
--
--
07/06/2011
10.07
--
--
06/06/2011
10.13
--
--
03/06/2011
10.08
--
--
01/06/2011
10.37
--
--
31/05/2011
10.42
0.13
1.26
30/05/2011
10.29
--
--
27/05/2011
10.31
--
--
26/05/2011
10.11
--
--
25/05/2011
10
--
--
24/05/2011
10.03
--
--
23/05/2011
9.87
--
--
20/05/2011
10
--
--
BGF Natural Resources Fund
Lancio del fondo
20-mag-2011
Data di fine mese
Rendimento mensile
31/05/2011
4.200006
30/06/2011
-2.734929
31/07/2011
0
31/08/2011
-5.824286
30/09/2011
-18.33337
31/10/2011
16.103896
30/11/2011
-3.803132
31/12/2011
-1.906252
31/01/2012
7.572115
29/02/2012
4.469274
31/03/2012
-5.928093
30/04/2012
-1.37457
31/05/2012
-12.775842
30/06/2012
5.256083
31/07/2012
2.956298
31/08/2012
0.374532
30/09/2012
4.654393
31/10/2012
-0.359712
30/11/2012
-1.925391
31/12/2012
0.443018
31/01/2013
4.820766
28/02/2013
-4.245283
31/03/2013
-0.639688
30/04/2013
-2.25
31/05/2013
0.639386
30/06/2013
-6.834497
31/07/2013
4.551724
31/08/2013
-0.395778
30/09/2013
2.302135
31/10/2013
2.216428
30/11/2013
0.382653
31/12/2013
2.345995
31/01/2014
-6
28/02/2014
5.452128
31/03/2014
1.578563
30/04/2014
3.254068
31/05/2014
0.363636
30/06/2014
3.074312
31/07/2014
-0.590319
31/08/2014
-0.831354
30/09/2014
-6.034929
31/10/2014
-4.633205
30/11/2014
-1.754386
31/12/2014
-2.75094
31/01/2015
-5.428571
28/02/2015
4.833837
31/03/2015
-6.22139
30/04/2015
5.434783
31/05/2015
-0.294551
30/06/2015
-4.805477
31/07/2015
-7.836991
31/08/2015
-8.333333
30/09/2015
-7.8288
31/10/2015
10.590631
30/11/2015
-5.156538
31/12/2015
-2.962273
31/01/2016
-8.888889
29/02/2016
9.534368
31/03/2016
9.113865
30/04/2016
7.476636
31/05/2016
-3.826087
30/06/2016
1.849937
31/07/2016
3.220036
31/08/2016
0.17331
30/09/2016
1.471608
31/10/2016
-0.857633
30/11/2016
5.017301
31/12/2016
3.928668
31/01/2017
3.980892
28/02/2017
-2.909648
31/03/2017
-2.061334
30/04/2017
-2.269044
31/05/2017
-2.6534
30/06/2017
-2.064768
31/07/2017
5.954466
31/08/2017
-0.495868
30/09/2017
5.04353
31/10/2017
1.277955
30/11/2017
1.419558
31/12/2017
5.312599
31/01/2018
2.818991
28/02/2018
-6.637807
31/03/2018
-5.059059
30/04/2018
6.403941
31/05/2018
2.160494
30/06/2018
-0.732638
31/07/2018
-0.459418
31/08/2018
-3.384615
30/09/2018
2.287872
31/10/2018
-8.948195
30/11/2018
-5.517241
31/12/2018
-5.631054
31/01/2019
9.338521
28/02/2019
2.135231
31/03/2019
0.085111
30/04/2019
-0.880282
31/05/2019
-7.637655
30/06/2019
9.396548
31/07/2019
-1.946903
31/08/2019
-5.415162
30/09/2019
1.046219
31/10/2019
0
30/11/2019
1.333333
31/12/2019
4.71212
31/01/2020
-7.761733
29/02/2020
-13.69863
31/03/2020
-15.778648
30/04/2020
13.934426
31/05/2020
4.076739
30/06/2020
0.927934
31/07/2020
5.977011
31/08/2020
3.036876
30/09/2020
-7.119917
31/10/2020
-5.034325
30/11/2020
23.13253
31/12/2020
4.546778
31/01/2021
1.506591
28/02/2021
8.719852
31/03/2021
2.043724
30/04/2021
5.067568
31/05/2021
4.019293
30/06/2021
-2.094526
31/07/2021
-1.587302
31/08/2021
-2.096774
30/09/2021
1.394572
31/10/2021
6.919275
30/11/2021
-3.543914
31/12/2021
4.689009
31/01/2022
4.160247
28/02/2022
5.769231
31/03/2022
10.876375
30/04/2022
-3.43075
31/05/2022
4.736842
30/06/2022
-18.729992
31/07/2022
2.336449
31/08/2022
2.130898
30/09/2022
-7.667111
31/10/2022
12.214984
30/11/2022
6.676343
31/12/2022
-3.209022
31/01/2023
4.249292
28/02/2023
-4.076087
31/03/2023
-2.834579
30/04/2023
0.146843
31/05/2023
-9.824047
30/06/2023
5.846656
31/07/2023
6.666667
31/08/2023
-3.052326
30/09/2023
0.241313
31/10/2023
-6.93816
30/11/2023
3.241491
31/12/2023
2.657946
31/01/2024
-4.930663
29/02/2024
-2.593193
Data di godimento
Distribuzione totale
20/03/2024
0.05067498
20/12/2023
0.04923521
20/09/2023
0.05685708
20/06/2023
0.05975405
20/03/2023
0.04790117
20/12/2022
0.0536001
20/09/2022
0.05870262
20/06/2022
0.05146318
21/03/2022
0.05626877
20/12/2021
0.05990996
20/09/2021
0.07990897
21/06/2021
0.03371783
22/03/2021
0.05986319
21/12/2020
0.03173132
21/09/2020
0.04304756
22/06/2020
0.03089868
20/03/2020
0.04779836
20/12/2019
0.03029709
20/09/2019
0.04593177
20/06/2019
0.03848381
20/03/2019
0.06499959
20/12/2018
0.031296
20/09/2018
0.0535941
20/06/2018
0.04105449
20/03/2018
0.05345738
20/12/2017
0.030475
20/09/2017
0.063621
20/06/2017
0.038119
20/03/2017
0.039885
20/12/2016
0.027881
20/09/2016
0.033856
20/06/2016
0.042604
21/03/2016
0.040601
21/12/2015
0.046005
21/09/2015
0.061337
22/06/2015
0.066798
20/03/2015
0.06897723
22/12/2014
0.08052889
22/09/2014
0.077748
20/06/2014
0.064782
20/03/2014
0.062814
20/12/2013
0.05463
20/09/2013
0.053811
20/06/2013
0.082125
20/03/2013
0.068057
20/12/2012
0.096106
20/09/2012
0.074213
20/06/2012
0.124732