BGF US Government Mortgage Impact Fund
Il Fondo si propone il raggiungimento di un elevato livello di rendimento.
Il Fondo investe almeno l'80% del patrimonio complessivo in titoli a reddito fisso emessi o garantiti dal governo e dalle agenzie governative degli Stati Uniti o da società
sponsorizzate dal governo degli Stati Uniti che hanno un impatto sociale e/o ambientale positivo, tra cui titoli garantiti da ipoteca della Government National Mortgage
Association (GNMA), certificati garantiti da ipoteca e altri titoli pubblici statunitensi che rappresentano quote in raggruppamenti di mutui ipotecari, come i titoli
garantiti da ipoteca (MBS) emessi da Fannie Mae e Freddie Mac, che hanno caratteristiche di impatto sociale e/o ambientale ritenute rilevanti dal Consulente per gli
investimenti (CI), a sua discrezione, tra cui, a titolo esemplificativo ma non esaustivo, raggruppamenti di titoli legati all'edilizia rurale e all'edilizia prefabbricata
residenziale emessi da enti statali di finanziamento per l'edilizia residenziale e raggruppamenti di MBS personalizzati di impatto. Gli MBS sono titoli finanziari garantiti
da flussi di cassa derivanti da attività sottostanti quali ipoteche commerciali e residenziali.
Le decisioni di investimento per il Fondo si baseranno su ricerche specifiche di agenzie e programmi al fine di identificare e selezionare i titoli a reddito fisso sopra
descritti che, a parere del CI, hanno le potenzialità per produrre rendimenti interessanti in termini di reddito e allo stesso tempo avere un impatto sociale e/o
ambientale positivo. Il CI applicherà i BlackRock EMEA Baseline Screens, in base ai quali cercherà di limitare e/o escludere gli investimenti diretti (a seconda dei casi)
in emittenti che, a suo parere, hanno un'esposizione o sono correlati a taluni settori. Per ulteriori dettagli, consultare il sito web BlackRock all'indirizzo https://
www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
USD 94.987.728,02
Data di lancio Classe di Azioni
01/12/2006
Data di lancio comparto
02/08/1985
Valuta della serie
EUR
Valuta di base
USD
Classe di attivo
Reddito Fisso
Indice di riferimento vincolante 1
Bloomberg US MBS Index
Classificazione SFDR
Articolo 9
Commissione di sottoscrizione
3,00%
Spese correnti
1,46%
ISIN
LU0277197322
Expense Ratio
1,25%
Commissioni di performance
0,00%
Investimento minimo iniziale
EUR 5.000,00
Investimento minimo successivo
-
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
USD Government Bond
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
MLUGEE2
SEDOL
B43DH24
29-feb-2024
BGF US Government Mortgage Impact Fund
Inception Date
01/12/2006
Fund Holdings as of
-
Total Net Assets
EUR 4.390.799,13
Number of Securities
154,00
Shares Outstanding
292.514,51
Nome
Ponderazione (%)
GNMA2 30YR
50.9798
FNMA 30YR UMBS
17.4131
FHLMC 30YR UMBS SUPER
9.2784
FHLMC 30YR UMBS
6.7837
GNMA2 30YR TBA
4.5798
GNMA2 30YR 2020 PRODUCTION
3.2323
GNMA2 30YR TBA(REG C)
1.4259
GNMA_21-191B BI
1.3192
GNMA2 30YR 2023 PRODUCTION
0.7418
FHMR_20-P003 A2
0.503
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
27/03/2024
15.01
0.07
0.4685408299866131
26/03/2024
14.94
0
0
25/03/2024
14.94
-0.04
-0.26702269692923897
22/03/2024
14.98
0.12
0.8075370121130552
21/03/2024
14.86
-0.01
-0.06724949562878278
20/03/2024
14.87
0.05
0.33738191632928477
19/03/2024
14.82
0.07
0.4745762711864407
18/03/2024
14.75
0
0
15/03/2024
14.75
-0.06
-0.4051316677920324
14/03/2024
14.81
-0.03
-0.20215633423180593
13/03/2024
14.84
-0.04
-0.26881720430107525
12/03/2024
14.88
-0.05
-0.33489618218352313
11/03/2024
14.93
0.03
0.20134228187919462
08/03/2024
14.9
-0.01
-0.0670690811535882
07/03/2024
14.91
-0.01
-0.06702412868632708
06/03/2024
14.92
0.07
0.4713804713804714
05/03/2024
14.85
0.02
0.13486176668914363
04/03/2024
14.83
-0.01
-0.0673854447439353
01/03/2024
14.84
0.01
0.06743088334457181
29/02/2024
14.83
0.06
0.4062288422477996
28/02/2024
14.77
-0.02
-0.1352265043948614
27/02/2024
14.79
-0.03
-0.20242914979757085
26/02/2024
14.82
0.05
0.33852403520649965
23/02/2024
14.77
-0.01
-0.06765899864682003
22/02/2024
14.78
-0.08
-0.5383580080753702
21/02/2024
14.86
0.02
0.1347708894878706
20/02/2024
14.84
-0.09
-0.6028131279303416
19/02/2024
14.93
0.02
0.1341381623071764
16/02/2024
14.91
-0.04
-0.26755852842809363
15/02/2024
14.95
0.02
0.13395847287340926
14/02/2024
14.93
-0.05
-0.33377837116154874
13/02/2024
14.98
-0.03
-0.19986675549633579
12/02/2024
15.01
0.03
0.20026702269692923
09/02/2024
14.98
-0.04
-0.2663115845539281
08/02/2024
15.02
-0.07
-0.4638833664678595
07/02/2024
15.09
0.03
0.199203187250996
06/02/2024
15.06
-0.03
-0.1988071570576541
05/02/2024
15.09
-0.02
-0.13236267372600927
02/02/2024
15.11
-0.07
-0.461133069828722
01/02/2024
15.18
0.15
0.998003992015968
31/01/2024
15.03
0
0
30/01/2024
15.03
0.01
0.06657789613848203
29/01/2024
15.02
0.11
0.7377598926894702
26/01/2024
14.91
0.03
0.20161290322580644
25/01/2024
14.88
0.01
0.06724949562878278
24/01/2024
14.87
-0.04
-0.2682763246143528
23/01/2024
14.91
0.01
0.06711409395973154
22/01/2024
14.9
0.05
0.3367003367003367
19/01/2024
14.85
-0.06
-0.4024144869215292
18/01/2024
14.91
-0.04
-0.26755852842809363
17/01/2024
14.95
-0.09
-0.598404255319149
16/01/2024
15.04
0.03
0.19986675549633579
15/01/2024
15.01
0.04
0.26720106880427524
12/01/2024
14.97
0.09
0.6048387096774194
11/01/2024
14.88
-0.05
-0.33489618218352313
10/01/2024
14.93
0.01
0.06702412868632708
09/01/2024
14.92
0.04
0.26881720430107525
08/01/2024
14.88
0.08
0.5405405405405406
05/01/2024
14.8
-0.07
-0.47074646940147946
04/01/2024
14.87
-0.05
-0.3351206434316354
03/01/2024
14.92
-0.03
-0.20066889632107024
02/01/2024
14.95
0.09
0.6056527590847914
29/12/2023
14.86
0
0
28/12/2023
14.86
0.02
0.1347708894878706
27/12/2023
14.84
-0.05
-0.33579583613163194
22/12/2023
14.89
-0.06
-0.4013377926421405
21/12/2023
14.95
0.02
0.13395847287340926
20/12/2023
14.93
0.07
0.47106325706594887
19/12/2023
14.86
-0.05
-0.335345405767941
18/12/2023
14.91
-0.07
-0.4672897196261682
15/12/2023
14.98
0.11
0.7397444519166106
14/12/2023
14.87
-0.02
-0.1343183344526528
13/12/2023
14.89
0.05
0.33692722371967654
12/12/2023
14.84
-0.02
-0.13458950201884254
11/12/2023
14.86
0
0
08/12/2023
14.86
-0.01
-0.06724949562878278
07/12/2023
14.87
0.05
0.33738191632928477
06/12/2023
14.82
0.1
0.6793478260869565
05/12/2023
14.72
0.03
0.2042205582028591
04/12/2023
14.69
0.14
0.9621993127147767
01/12/2023
14.55
0.03
0.2066115702479339
30/11/2023
14.52
0.06
0.4149377593360996
29/11/2023
14.46
0.16
1.118881118881119
28/11/2023
14.3
-0.02
-0.13966480446927373
27/11/2023
14.32
0.04
0.2801120448179272
24/11/2023
14.28
-0.12
-0.8333333333333334
23/11/2023
14.4
-0.08
-0.5524861878453039
22/11/2023
14.48
0.15
1.0467550593161201
21/11/2023
14.33
0.02
0.13976240391334732
20/11/2023
14.31
-0.05
-0.34818941504178275
17/11/2023
14.36
0.03
0.209351011863224
16/11/2023
14.33
-0.01
-0.0697350069735007
15/11/2023
14.34
-0.06
-0.4166666666666667
14/11/2023
14.4
0.03
0.20876826722338204
13/11/2023
14.37
-0.15
-1.0330578512396693
10/11/2023
14.52
0.02
0.13793103448275862
09/11/2023
14.5
-0.01
-0.06891798759476224
08/11/2023
14.51
0.03
0.20718232044198895
07/11/2023
14.48
0.1
0.6954102920723226
06/11/2023
14.38
-0.08
-0.5532503457814661
03/11/2023
14.46
0.01
0.06920415224913495
02/11/2023
14.45
0.23
1.6174402250351618
31/10/2023
14.22
0.05
0.35285815102328866
30/10/2023
14.17
-0.11
-0.7703081232492998
27/10/2023
14.28
0.06
0.4219409282700422
26/10/2023
14.22
-0.02
-0.1404494382022472
25/10/2023
14.24
0.08
0.5649717514124294
24/10/2023
14.16
0.13
0.9265858873841768
23/10/2023
14.03
-0.15
-1.0578279266572637
20/10/2023
14.18
0.01
0.07057163020465773
19/10/2023
14.17
-0.13
-0.9090909090909091
18/10/2023
14.3
-0.02
-0.13966480446927373
17/10/2023
14.32
-0.2
-1.3774104683195592
16/10/2023
14.52
-0.08
-0.547945205479452
13/10/2023
14.6
0.01
0.06854009595613433
12/10/2023
14.59
0.1
0.6901311249137336
11/10/2023
14.49
-0.01
-0.06896551724137931
10/10/2023
14.5
0.05
0.3460207612456747
09/10/2023
14.45
0.04
0.2775850104094379
06/10/2023
14.41
-0.1
-0.6891798759476223
05/10/2023
14.51
0.07
0.48476454293628807
04/10/2023
14.44
-0.15
-1.0281014393420151
03/10/2023
14.59
0
0
02/10/2023
14.59
-0.1
-0.6807351940095303
29/09/2023
14.69
0.12
0.8236101578586136
28/09/2023
14.57
-0.2
-1.3540961408259986
27/09/2023
14.77
0.1
0.6816632583503749
26/09/2023
14.67
-0.04
-0.27192386131883073
25/09/2023
14.71
0.02
0.13614703880190607
22/09/2023
14.69
-0.04
-0.27155465037338766
21/09/2023
14.73
-0.01
-0.06784260515603799
20/09/2023
14.74
-0.05
-0.3380662609871535
19/09/2023
14.79
-0.01
-0.06756756756756757
18/09/2023
14.8
-0.01
-0.0675219446320054
15/09/2023
14.81
-0.06
-0.4034969737726967
14/09/2023
14.87
0.16
1.087695445275323
13/09/2023
14.71
-0.05
-0.33875338753387535
12/09/2023
14.76
0.02
0.13568521031207598
11/09/2023
14.74
-0.02
-0.13550135501355012
08/09/2023
14.76
0.03
0.20366598778004075
07/09/2023
14.73
0.01
0.06793478260869565
06/09/2023
14.72
-0.08
-0.5405405405405406
05/09/2023
14.8
0.06
0.40705563093622793
04/09/2023
14.74
0
0
01/09/2023
14.74
0
0
31/08/2023
14.74
0.11
0.7518796992481203
30/08/2023
14.63
-0.02
-0.13651877133105803
29/08/2023
14.65
-0.01
-0.06821282401091405
28/08/2023
14.66
0.03
0.2050580997949419
25/08/2023
14.63
0.01
0.06839945280437756
24/08/2023
14.62
0.06
0.41208791208791207
23/08/2023
14.56
0.09
0.6219765031098825
22/08/2023
14.47
-0.01
-0.06906077348066299
21/08/2023
14.48
-0.02
-0.13793103448275862
18/08/2023
14.5
0.04
0.2766251728907331
17/08/2023
14.46
-0.04
-0.27586206896551724
16/08/2023
14.5
-0.08
-0.5486968449931413
14/08/2023
14.58
0.06
0.4132231404958678
11/08/2023
14.52
-0.07
-0.47978067169294036
10/08/2023
14.59
-0.03
-0.2051983584131327
09/08/2023
14.62
-0.06
-0.4087193460490463
08/08/2023
14.68
0.14
0.9628610729023384
07/08/2023
14.54
0.09
0.6228373702422145
04/08/2023
14.45
-0.09
-0.6189821182943603
03/08/2023
14.54
-0.06
-0.410958904109589
02/08/2023
14.6
-0.03
-0.2050580997949419
01/08/2023
14.63
0
0
31/07/2023
14.63
0.02
0.13689253935660506
28/07/2023
14.61
-0.11
-0.7472826086956522
27/07/2023
14.72
0.11
0.7529089664613279
26/07/2023
14.61
-0.05
-0.34106412005457026
25/07/2023
14.66
0.03
0.2050580997949419
24/07/2023
14.63
0.04
0.27416038382453733
21/07/2023
14.59
0.08
0.5513439007580979
20/07/2023
14.51
0
0
19/07/2023
14.51
0.02
0.13802622498274672
18/07/2023
14.49
0.03
0.2074688796680498
17/07/2023
14.46
-0.05
-0.34458993797381116
14/07/2023
14.51
0
0
13/07/2023
14.51
0
0
12/07/2023
14.51
-0.06
-0.4118050789293068
11/07/2023
14.57
0.03
0.2063273727647868
10/07/2023
14.54
-0.06
-0.410958904109589
07/07/2023
14.6
-0.09
-0.6126616746085772
06/07/2023
14.69
-0.11
-0.7432432432432432
05/07/2023
14.8
0
0
04/07/2023
14.8
0
0
03/07/2023
14.8
0.01
0.0676132521974307
30/06/2023
14.79
-0.14
-0.9377093101138647
29/06/2023
14.93
0.05
0.33602150537634407
28/06/2023
14.88
0.01
0.06724949562878278
27/06/2023
14.87
-0.02
-0.1343183344526528
26/06/2023
14.89
0.09
0.6081081081081081
22/06/2023
14.8
-0.03
-0.20229265003371544
21/06/2023
14.83
-0.04
-0.26899798251513113
20/06/2023
14.87
0.01
0.06729475100942127
19/06/2023
14.86
0.06
0.40540540540540543
16/06/2023
14.8
-0.05
-0.3367003367003367
15/06/2023
14.85
-0.06
-0.4024144869215292
14/06/2023
14.91
-0.15
-0.9960159362549801
13/06/2023
15.06
0
0
12/06/2023
15.06
0.01
0.0664451827242525
09/06/2023
15.05
0.04
0.2664890073284477
08/06/2023
15.01
-0.09
-0.5960264900662252
07/06/2023
15.1
-0.05
-0.33003300330033003
06/06/2023
15.15
0.05
0.33112582781456956
05/06/2023
15.1
-0.03
-0.1982815598149372
02/06/2023
15.13
-0.01
-0.06605019815059446
01/06/2023
15.14
0
0
31/05/2023
15.14
0.17
1.1356045424181698
30/05/2023
14.97
0.05
0.3351206434316354
26/05/2023
14.92
-0.06
-0.40053404539385845
25/05/2023
14.98
0
0
24/05/2023
14.98
0.04
0.2677376171352075
23/05/2023
14.94
0
0
22/05/2023
14.94
-0.04
-0.26702269692923897
19/05/2023
14.98
-0.09
-0.59721300597213
17/05/2023
15.07
0.09
0.6008010680907877
16/05/2023
14.98
-0.05
-0.33266799733865604
15/05/2023
15.03
-0.08
-0.5294506949040371
12/05/2023
15.11
0.01
0.06622516556291391
11/05/2023
15.1
0.2
1.342281879194631
10/05/2023
14.9
0.05
0.3367003367003367
08/05/2023
14.85
-0.09
-0.6024096385542169
05/05/2023
14.94
0.01
0.06697923643670463
04/05/2023
14.93
0.04
0.2686366689053056
03/05/2023
14.89
0.02
0.13449899125756556
02/05/2023
14.87
-0.01
-0.06720430107526881
28/04/2023
14.88
0.04
0.2695417789757412
27/04/2023
14.84
0.02
0.1349527665317139
26/04/2023
14.82
-0.09
-0.6036217303822937
25/04/2023
14.91
0.1
0.675219446320054
24/04/2023
14.81
-0.12
-0.8037508372404555
21/04/2023
14.93
0.11
0.7422402159244265
20/04/2023
14.82
0.02
0.13513513513513514
19/04/2023
14.8
-0.01
-0.0675219446320054
18/04/2023
14.81
-0.08
-0.5372733378106112
17/04/2023
14.89
0.02
0.13449899125756556
14/04/2023
14.87
0
0
13/04/2023
14.87
-0.08
-0.5351170568561873
12/04/2023
14.95
-0.03
-0.20026702269692923
11/04/2023
14.98
-0.19
-1.2524719841793013
06/04/2023
15.17
0.11
0.7304116865869854
05/04/2023
15.06
0.05
0.3331112591605596
04/04/2023
15.01
0.07
0.4685408299866131
03/04/2023
14.94
0.01
0.06697923643670463
31/03/2023
14.93
0.06
0.4034969737726967
30/03/2023
14.87
-0.07
-0.4685408299866131
29/03/2023
14.94
-0.07
-0.46635576282478347
28/03/2023
15.01
-0.17
-1.1198945981554678
27/03/2023
15.18
-0.12
-0.7843137254901961
24/03/2023
15.3
0.26
1.7287234042553192
23/03/2023
15.04
0.03
0.19986675549633579
22/03/2023
15.01
-0.04
-0.26578073089701
21/03/2023
15.05
-0.19
-1.246719160104987
20/03/2023
15.24
-0.08
-0.5221932114882507
17/03/2023
15.32
-0.02
-0.1303780964797914
16/03/2023
15.34
-0.05
-0.3248862897985705
15/03/2023
15.39
0.32
2.12342402123424
14/03/2023
15.07
-0.01
-0.06631299734748011
13/03/2023
15.08
0.07
0.46635576282478347
10/03/2023
15.01
0
0
09/03/2023
15.01
-0.06
-0.39814200398142
08/03/2023
15.07
0.1
0.6680026720106881
07/03/2023
14.97
0.02
0.13377926421404682
06/03/2023
14.95
0.01
0.06693440428380187
03/03/2023
14.94
0
0
02/03/2023
14.94
-0.03
-0.20040080160320642
01/03/2023
14.97
-0.05
-0.33288948069241014
28/02/2023
15.02
-0.09
-0.5956320317670417
27/02/2023
15.11
-0.06
-0.39551746868820037
24/02/2023
15.17
0.07
0.46357615894039733
23/02/2023
15.1
0.08
0.5326231691078562
22/02/2023
15.02
-0.07
-0.4638833664678595
21/02/2023
15.09
-0.01
-0.06622516556291391
20/02/2023
15.1
-0.03
-0.1982815598149372
17/02/2023
15.13
0
0
16/02/2023
15.13
-0.03
-0.19788918205804748
15/02/2023
15.16
0.03
0.1982815598149372
14/02/2023
15.13
-0.03
-0.19788918205804748
13/02/2023
15.16
-0.08
-0.5249343832020997
10/02/2023
15.24
0.07
0.4614370468029005
09/02/2023
15.17
-0.04
-0.26298487836949375
08/02/2023
15.21
-0.04
-0.26229508196721313
07/02/2023
15.25
0.01
0.06561679790026247
06/02/2023
15.24
-0.02
-0.1310615989515072
03/02/2023
15.26
0.05
0.32873109796186717
02/02/2023
15.21
0.13
0.8620689655172413
01/02/2023
15.08
-0.05
-0.3304692663582287
31/01/2023
15.13
0.04
0.26507620941020543
30/01/2023
15.09
-0.06
-0.39603960396039606
27/01/2023
15.15
0
0
26/01/2023
15.15
0.04
0.26472534745201853
25/01/2023
15.11
-0.01
-0.06613756613756613
24/01/2023
15.12
0.02
0.13245033112582782
23/01/2023
15.1
-0.12
-0.7884362680683311
20/01/2023
15.22
-0.06
-0.39267015706806285
19/01/2023
15.28
0.11
0.7251153592617007
18/01/2023
15.17
0.06
0.3970880211780278
17/01/2023
15.11
-0.06
-0.39551746868820037
16/01/2023
15.17
-0.03
-0.19736842105263158
13/01/2023
15.2
-0.01
-0.06574621959237344
12/01/2023
15.21
0.09
0.5952380952380952
11/01/2023
15.12
-0.05
-0.3295978905735003
10/01/2023
15.17
0
0
09/01/2023
15.17
-0.11
-0.7198952879581152
06/01/2023
15.28
0.03
0.19672131147540983
05/01/2023
15.25
0.08
0.5273566249176005
04/01/2023
15.17
-0.02
-0.1316655694535879
03/01/2023
15.19
0.25
1.6733601070950468
02/01/2023
14.94
-0.04
-0.26702269692923897
30/12/2022
14.98
-0.06
-0.39893617021276595
29/12/2022
15.04
0
0
28/12/2022
15.04
-0.09
-0.5948446794448117
27/12/2022
15.13
-0.06
-0.39499670836076367
23/12/2022
15.19
-0.06
-0.39344262295081966
22/12/2022
15.25
-0.03
-0.19633507853403143
21/12/2022
15.28
0.03
0.19672131147540983
20/12/2022
15.25
-0.14
-0.9096816114359974
19/12/2022
15.39
0
0
16/12/2022
15.39
0.07
0.45691906005221933
15/12/2022
15.32
-0.03
-0.19543973941368079
14/12/2022
15.35
0
0
13/12/2022
15.35
0
0
12/12/2022
15.35
-0.06
-0.3893575600259572
09/12/2022
15.41
-0.03
-0.19430051813471502
08/12/2022
15.44
0.02
0.1297016861219196
07/12/2022
15.42
0.05
0.32530904359141183
06/12/2022
15.37
-0.05
-0.324254215304799
05/12/2022
15.42
-0.01
-0.06480881399870382
02/12/2022
15.43
0.12
0.7838014369693012
01/12/2022
15.31
-0.07
-0.45513654096228867
30/11/2022
15.38
-0.1
-0.6459948320413437
29/11/2022
15.48
0.05
0.32404406999351915
28/11/2022
15.43
-0.04
-0.2585649644473174
25/11/2022
15.47
0.05
0.324254215304799
24/11/2022
15.42
-0.05
-0.32320620555914675
23/11/2022
15.47
-0.05
-0.32216494845360827
22/11/2022
15.52
-0.03
-0.19292604501607716
21/11/2022
15.55
0.13
0.8430609597924773
18/11/2022
15.42
0
0
17/11/2022
15.42
0.07
0.4560260586319218
16/11/2022
15.35
0.09
0.5897771952817824
15/11/2022
15.26
-0.09
-0.5863192182410424
14/11/2022
15.35
-0.08
-0.5184705119896306
11/11/2022
15.43
0
0
10/11/2022
15.43
0
0
09/11/2022
15.43
0.01
0.0648508430609598
08/11/2022
15.42
-0.03
-0.1941747572815534
07/11/2022
15.45
-0.1
-0.6430868167202572
04/11/2022
15.55
-0.25
-1.5822784810126582
03/11/2022
15.8
0.06
0.3811944091486658
02/11/2022
15.74
0.01
0.06357279084551812
31/10/2022
15.73
0.09
0.5754475703324808
28/10/2022
15.64
0.13
0.8381689232753062
27/10/2022
15.51
0.09
0.5836575875486382
26/10/2022
15.42
0.03
0.1949317738791423
25/10/2022
15.39
-0.08
-0.5171299288946348
24/10/2022
15.47
-0.05
-0.32216494845360827
21/10/2022
15.52
-0.14
-0.8939974457215837
20/10/2022
15.66
-0.12
-0.7604562737642585
19/10/2022
15.78
0.01
0.06341154090044387
18/10/2022
15.77
-0.1
-0.630119722747322
17/10/2022
15.87
-0.18
-1.1214953271028036
14/10/2022
16.05
0.06
0.37523452157598497
13/10/2022
15.99
-0.13
-0.8064516129032258
12/10/2022
16.12
0.01
0.06207324643078833
11/10/2022
16.11
-0.08
-0.49413218035824585
10/10/2022
16.19
0.08
0.4965859714463066
07/10/2022
16.11
-0.02
-0.12399256044637322
06/10/2022
16.13
0.04
0.24860161591050342
05/10/2022
16.09
0.05
0.3117206982543641
04/10/2022
16.04
-0.18
-1.1097410604192355
03/10/2022
16.22
-0.04
-0.24600246002460024
30/09/2022
16.26
-0.06
-0.36764705882352944
29/09/2022
16.32
-0.12
-0.7299270072992701
28/09/2022
16.44
0.24
1.4814814814814814
27/09/2022
16.2
-0.15
-0.9174311926605505
26/09/2022
16.35
-0.04
-0.24405125076266015
23/09/2022
16.39
0
0
22/09/2022
16.39
0.08
0.49049662783568365
21/09/2022
16.31
0.12
0.7411982705373688
20/09/2022
16.19
-0.04
-0.24645717806531114
19/09/2022
16.23
-0.04
-0.24585125998770743
16/09/2022
16.27
-0.03
-0.18404907975460122
15/09/2022
16.3
-0.01
-0.061312078479460456
14/09/2022
16.31
0
0
13/09/2022
16.31
0.04
0.24585125998770743
12/09/2022
16.27
-0.13
-0.7926829268292683
09/09/2022
16.4
-0.2
-1.2048192771084338
08/09/2022
16.6
-0.05
-0.3003003003003003
07/09/2022
16.65
-0.09
-0.5376344086021505
06/09/2022
16.74
0
0
05/09/2022
16.74
0.14
0.8433734939759037
02/09/2022
16.6
-0.05
-0.3003003003003003
01/09/2022
16.65
-0.05
-0.2994011976047904
31/08/2022
16.7
0
0
30/08/2022
16.7
-0.02
-0.11961722488038277
29/08/2022
16.72
-0.02
-0.11947431302270012
26/08/2022
16.74
-0.07
-0.4164187983343248
25/08/2022
16.81
-0.1
-0.5913660555884093
24/08/2022
16.91
0.09
0.535077288941736
23/08/2022
16.82
-0.12
-0.7083825265643447
22/08/2022
16.94
0.07
0.4149377593360996
19/08/2022
16.87
0.05
0.2972651605231867
18/08/2022
16.82
0.05
0.2981514609421586
17/08/2022
16.77
-0.03
-0.17857142857142858
16/08/2022
16.8
0.23
1.388050694025347
12/08/2022
16.57
0.07
0.42424242424242425
11/08/2022
16.5
-0.05
-0.3021148036253776
10/08/2022
16.55
-0.07
-0.42117930204572807
09/08/2022
16.62
-0.06
-0.3597122302158273
08/08/2022
16.68
-0.06
-0.35842293906810035
05/08/2022
16.74
-0.08
-0.4756242568370987
04/08/2022
16.82
0.03
0.1786777843954735
03/08/2022
16.79
-0.11
-0.650887573964497
02/08/2022
16.9
0.08
0.4756242568370987
01/08/2022
16.82
-0.09
-0.5322294500295683
29/07/2022
16.91
0
0
28/07/2022
16.91
0.11
0.6547619047619048
27/07/2022
16.8
0.01
0.05955926146515783
26/07/2022
16.79
0.22
1.327700663850332
25/07/2022
16.57
0
0
22/07/2022
16.57
0.14
0.852099817407182
21/07/2022
16.43
-0.03
-0.1822600243013366
20/07/2022
16.46
0.03
0.18259281801582472
19/07/2022
16.43
-0.12
-0.7250755287009063
18/07/2022
16.55
-0.1
-0.6006006006006006
15/07/2022
16.65
-0.14
-0.8338296605122096
14/07/2022
16.79
0.13
0.78031212484994
13/07/2022
16.66
-0.02
-0.11990407673860912
12/07/2022
16.68
0.08
0.4819277108433735
11/07/2022
16.6
0.13
0.7893139040680024
08/07/2022
16.47
0.03
0.18248175182481752
07/07/2022
16.44
-0.14
-0.8443908323281062
06/07/2022
16.58
0.18
1.0975609756097562
05/07/2022
16.4
0.31
1.9266625233064014
04/07/2022
16.09
-0.04
-0.24798512089274644
01/07/2022
16.13
0.13
0.8125
30/06/2022
16
0.25
1.5873015873015872
29/06/2022
15.75
0.09
0.5747126436781609
28/06/2022
15.66
0.05
0.3203074951953876
27/06/2022
15.61
-0.08
-0.5098789037603569
24/06/2022
15.69
0.11
0.7060333761232349
22/06/2022
15.58
0.04
0.2574002574002574
21/06/2022
15.54
-0.06
-0.38461538461538464
20/06/2022
15.6
-0.05
-0.3194888178913738
17/06/2022
15.65
0.05
0.32051282051282054
16/06/2022
15.6
-0.01
-0.06406149903907751
15/06/2022
15.61
-0.06
-0.3828972559029994
14/06/2022
15.67
-0.18
-1.135646687697161
13/06/2022
15.85
-0.06
-0.3771213073538655
10/06/2022
15.91
0.19
1.2086513994910941
09/06/2022
15.72
0.03
0.19120458891013384
08/06/2022
15.69
-0.06
-0.38095238095238093
07/06/2022
15.75
-0.02
-0.12682308180088775
03/06/2022
15.77
-0.04
-0.2530044275774826
02/06/2022
15.81
-0.08
-0.5034612964128382
01/06/2022
15.89
0
0
31/05/2022
15.89
0.02
0.1260239445494644
30/05/2022
15.87
-0.02
-0.12586532410320955
27/05/2022
15.89
-0.06
-0.3761755485893417
25/05/2022
15.95
0.18
1.14140773620799
24/05/2022
15.77
-0.12
-0.7551919446192574
23/05/2022
15.89
-0.13
-0.8114856429463171
20/05/2022
16.02
0.01
0.06246096189881324
19/05/2022
16.01
0.03
0.18773466833541927
18/05/2022
15.98
-0.03
-0.18738288569643974
17/05/2022
16.01
-0.23
-1.416256157635468
16/05/2022
16.24
-0.05
-0.3069367710251688
13/05/2022
16.29
0.05
0.3078817733990148
12/05/2022
16.24
0.33
2.07416719044626
11/05/2022
15.91
-0.01
-0.06281407035175879
10/05/2022
15.92
0.13
0.8233058898036733
06/05/2022
15.79
-0.14
-0.8788449466415568
05/05/2022
15.93
0.05
0.3148614609571788
04/05/2022
15.88
0
0
03/05/2022
15.88
-0.05
-0.31387319522912743
02/05/2022
15.93
-0.1
-0.6238303181534622
29/04/2022
16.03
-0.09
-0.5583126550868487
28/04/2022
16.12
0.04
0.24875621890547264
27/04/2022
16.08
0.19
1.1957205789804908
26/04/2022
15.89
0.17
1.0814249363867685
25/04/2022
15.72
0.17
1.0932475884244373
22/04/2022
15.55
0.01
0.06435006435006435
21/04/2022
15.54
-0.04
-0.25673940949935814
20/04/2022
15.58
-0.09
-0.574345883854499
19/04/2022
15.67
-0.23
-1.4465408805031446
14/04/2022
15.9
0.03
0.1890359168241966
13/04/2022
15.87
0.13
0.8259212198221093
12/04/2022
15.74
0.03
0.19096117122851686
11/04/2022
15.71
-0.14
-0.8832807570977917
08/04/2022
15.85
0.03
0.18963337547408343
07/04/2022
15.82
0
0
06/04/2022
15.82
-0.08
-0.5031446540880503
05/04/2022
15.9
0.02
0.12594458438287154
04/04/2022
15.88
0.09
0.5699810006333123
01/04/2022
15.79
0.02
0.12682308180088775
31/03/2022
15.77
0.15
0.9603072983354674
30/03/2022
15.62
-0.01
-0.06397952655150352
29/03/2022
15.63
-0.18
-1.1385199240986716
28/03/2022
15.81
-0.11
-0.6909547738693468
25/03/2022
15.92
-0.05
-0.31308703819661865
24/03/2022
15.97
0.01
0.06265664160401002
23/03/2022
15.96
0.03
0.18832391713747645
22/03/2022
15.93
-0.11
-0.685785536159601
21/03/2022
16.04
0.01
0.06238303181534623
18/03/2022
16.03
0.12
0.754242614707731
17/03/2022
15.91
-0.15
-0.933997509339975
16/03/2022
16.06
-0.05
-0.31036623215394166
15/03/2022
16.11
-0.17
-1.0442260442260443
14/03/2022
16.28
0.01
0.06146281499692686
11/03/2022
16.27
0
0
10/03/2022
16.27
-0.02
-0.12277470841006753
09/03/2022
16.29
-0.27
-1.6304347826086956
08/03/2022
16.56
-0.07
-0.42092603728202044
07/03/2022
16.63
0.12
0.726832222895215
04/03/2022
16.51
0.26
1.6
03/03/2022
16.25
-0.14
-0.8541793776693105
02/03/2022
16.39
0.2
1.2353304508956147
01/03/2022
16.19
0.2
1.2507817385866167
28/02/2022
15.99
0.03
0.18796992481203006
25/02/2022
15.96
-0.12
-0.746268656716418
24/02/2022
16.08
0.24
1.5151515151515151
23/02/2022
15.84
-0.03
-0.1890359168241966
22/02/2022
15.87
-0.01
-0.06297229219143577
21/02/2022
15.88
0.02
0.12610340479192939
18/02/2022
15.86
0.05
0.3162555344718533
17/02/2022
15.81
0
0
16/02/2022
15.81
-0.07
-0.44080604534005036
15/02/2022
15.88
-0.06
-0.37641154328732745
14/02/2022
15.94
0.15
0.9499683343888538
11/02/2022
15.79
-0.1
-0.6293266205160478
10/02/2022
15.89
0.03
0.18915510718789408
09/02/2022
15.86
-0.07
-0.4394224733207784
08/02/2022
15.93
0.04
0.2517306482064191
07/02/2022
15.89
-0.12
-0.749531542785759
04/02/2022
16.01
-0.07
-0.43532338308457713
03/02/2022
16.08
-0.09
-0.5565862708719852
02/02/2022
16.17
-0.09
-0.5535055350553506
01/02/2022
16.26
-0.09
-0.5504587155963303
31/01/2022
16.35
-0.01
-0.061124694376528114
28/01/2022
16.36
0.02
0.12239902080783353
27/01/2022
16.34
0.11
0.6777572396796057
26/01/2022
16.23
-0.02
-0.12307692307692308
25/01/2022
16.25
0.05
0.30864197530864196
24/01/2022
16.2
0.11
0.6836544437538844
21/01/2022
16.09
-0.02
-0.12414649286157665
20/01/2022
16.11
0.05
0.31133250311332505
19/01/2022
16.06
-0.06
-0.37220843672456577
18/01/2022
16.12
0.06
0.37359900373599003
17/01/2022
16.06
0
0
14/01/2022
16.06
0.05
0.3123048094940662
13/01/2022
16.01
-0.1
-0.6207324643078833
12/01/2022
16.11
-0.1
-0.6169031462060457
11/01/2022
16.21
-0.09
-0.5521472392638037
10/01/2022
16.3
0
0
07/01/2022
16.3
-0.04
-0.24479804161566707
06/01/2022
16.34
-0.01
-0.06116207951070336
05/01/2022
16.35
-0.07
-0.42630937880633374
04/01/2022
16.42
-0.03
-0.182370820668693
03/01/2022
16.45
0.1
0.6116207951070336
31/12/2021
16.35
-0.02
-0.12217470983506414
30/12/2021
16.37
-0.01
-0.06105006105006105
29/12/2021
16.38
-0.04
-0.243605359317905
28/12/2021
16.42
0.03
0.18303843807199513
27/12/2021
16.39
-0.03
-0.18270401948842874
23/12/2021
16.42
0
0
22/12/2021
16.42
-0.08
-0.48484848484848486
21/12/2021
16.5
0.04
0.24301336573511542
20/12/2021
16.46
0.01
0.060790273556231005
17/12/2021
16.45
0.08
0.48869883934025654
16/12/2021
16.37
-0.12
-0.7277137659187386
15/12/2021
16.49
0.05
0.30413625304136255
14/12/2021
16.44
0
0
13/12/2021
16.44
-0.01
-0.060790273556231005
10/12/2021
16.45
0.03
0.18270401948842874
09/12/2021
16.42
-0.02
-0.12165450121654502
08/12/2021
16.44
-0.11
-0.6646525679758308
07/12/2021
16.55
0.03
0.18159806295399517
06/12/2021
16.52
0.04
0.24271844660194175
03/12/2021
16.48
0.05
0.30432136335970783
02/12/2021
16.43
0.02
0.1218769043266301
01/12/2021
16.41
0.06
0.3669724770642202
30/11/2021
16.35
-0.19
-1.1487303506650544
29/11/2021
16.54
0.14
0.8536585365853658
26/11/2021
16.4
-0.14
-0.8464328899637243
25/11/2021
16.54
-0.04
-0.24125452352231605
24/11/2021
16.58
0.03
0.18126888217522658
23/11/2021
16.55
-0.04
-0.24110910186859555
22/11/2021
16.59
0.11
0.6674757281553398
19/11/2021
16.48
0.04
0.24330900243309003
18/11/2021
16.44
-0.02
-0.12150668286755771
17/11/2021
16.46
0.04
0.243605359317905
16/11/2021
16.42
0.12
0.7361963190184049
15/11/2021
16.3
-0.02
-0.12254901960784313
12/11/2021
16.32
0.04
0.2457002457002457
11/11/2021
16.28
0.06
0.36991368680641185
10/11/2021
16.22
0.08
0.49566294919454773
09/11/2021
16.14
-0.07
-0.431832202344232
08/11/2021
16.21
-0.04
-0.24615384615384617
05/11/2021
16.25
0.06
0.3705991352686844
04/11/2021
16.19
0.02
0.12368583797155226
03/11/2021
16.17
0.03
0.18587360594795538
02/11/2021
16.14
0.05
0.3107520198881293
29/10/2021
16.09
0.04
0.24922118380062305
28/10/2021
16.05
-0.03
-0.1865671641791045
27/10/2021
16.08
-0.01
-0.062150403977625855
26/10/2021
16.09
0.03
0.18679950186799502
25/10/2021
16.06
0.04
0.24968789013732834
22/10/2021
16.02
-0.04
-0.24906600249066002
21/10/2021
16.06
0.02
0.12468827930174564
20/10/2021
16.04
0
0
19/10/2021
16.04
-0.09
-0.5579665220086795
18/10/2021
16.13
-0.03
-0.18564356435643564
15/10/2021
16.16
0.03
0.1859888406695598
14/10/2021
16.13
-0.03
-0.18564356435643564
13/10/2021
16.16
-0.02
-0.12360939431396786
12/10/2021
16.18
0.03
0.18575851393188855
11/10/2021
16.15
-0.03
-0.18541409147095178
08/10/2021
16.18
-0.07
-0.4307692307692308
07/10/2021
16.25
-0.03
-0.18427518427518427
06/10/2021
16.28
0.05
0.3080714725816389
05/10/2021
16.23
0.04
0.24706609017912293
04/10/2021
16.19
0.01
0.06180469715698393
01/10/2021
16.18
-0.01
-0.06176652254478073
30/09/2021
16.19
0.09
0.5590062111801242
29/09/2021
16.1
0.02
0.12437810945273632
28/09/2021
16.08
0.03
0.18691588785046728
27/09/2021
16.05
0.01
0.06234413965087282
24/09/2021
16.04
0.01
0.06238303181534623
23/09/2021
16.03
-0.02
-0.12461059190031153
22/09/2021
16.05
0
0
21/09/2021
16.05
-0.01
-0.062266500622665005
20/09/2021
16.06
0.04
0.24968789013732834
17/09/2021
16.02
-0.02
-0.12468827930174564
16/09/2021
16.04
0.08
0.5012531328320802
15/09/2021
15.96
0.04
0.25125628140703515
14/09/2021
15.92
-0.04
-0.2506265664160401
13/09/2021
15.96
0.03
0.18832391713747645
10/09/2021
15.93
-0.01
-0.06273525721455459
09/09/2021
15.94
0.01
0.06277463904582549
08/09/2021
15.93
0.03
0.18867924528301888
07/09/2021
15.9
0.02
0.12594458438287154
06/09/2021
15.88
0.02
0.12610340479192939
03/09/2021
15.86
-0.03
-0.18879798615481436
02/09/2021
15.89
-0.01
-0.06289308176100629
01/09/2021
15.9
-0.03
-0.18832391713747645
31/08/2021
15.93
-0.05
-0.31289111389236546
30/08/2021
15.98
0
0
27/08/2021
15.98
-0.04
-0.24968789013732834
26/08/2021
16.02
-0.01
-0.06238303181534623
25/08/2021
16.03
0
0
24/08/2021
16.03
-0.02
-0.12461059190031153
23/08/2021
16.05
-0.09
-0.5576208178438662
20/08/2021
16.14
0.04
0.2484472049689441
19/08/2021
16.1
0.01
0.062150403977625855
18/08/2021
16.09
0.02
0.12445550715619166
17/08/2021
16.07
0.07
0.4375
16/08/2021
16
-0.01
-0.06246096189881324
13/08/2021
16.01
-0.05
-0.31133250311332505
12/08/2021
16.06
0.02
0.12468827930174564
11/08/2021
16.04
-0.04
-0.24875621890547264
10/08/2021
16.08
0.06
0.37453183520599254
09/08/2021
16.02
-0.03
-0.18691588785046728
06/08/2021
16.05
0.08
0.5009392611145899
05/08/2021
15.97
0.07
0.44025157232704404
04/08/2021
15.9
-0.03
-0.18832391713747645
03/08/2021
15.93
0.05
0.3148614609571788
02/08/2021
15.88
0
0
30/07/2021
15.88
0.01
0.0630119722747322
29/07/2021
15.87
-0.14
-0.8744534665833854
28/07/2021
16.01
0.06
0.3761755485893417
27/07/2021
15.95
-0.01
-0.06265664160401002
26/07/2021
15.96
-0.05
-0.3123048094940662
23/07/2021
16.01
0.09
0.5653266331658291
22/07/2021
15.92
-0.07
-0.4377736085053158
21/07/2021
15.99
-0.01
-0.0625
20/07/2021
16
0.1
0.6289308176100629
19/07/2021
15.9
-0.05
-0.31347962382445144
16/07/2021
15.95
0.04
0.251414204902577
15/07/2021
15.91
0.03
0.1889168765743073
14/07/2021
15.88
-0.02
-0.12578616352201258
13/07/2021
15.9
0.06
0.3787878787878788
12/07/2021
15.84
-0.03
-0.1890359168241966
09/07/2021
15.87
0.01
0.06305170239596469
08/07/2021
15.86
-0.09
-0.5642633228840125
07/07/2021
15.95
0.05
0.31446540880503143
06/07/2021
15.9
0.03
0.1890359168241966
05/07/2021
15.87
0
0
02/07/2021
15.87
0.05
0.31605562579013907
01/07/2021
15.82
0
0
30/06/2021
15.82
0.03
0.18999366687777075
29/06/2021
15.79
0.08
0.5092297899427116
28/06/2021
15.71
0.04
0.2552648372686662
25/06/2021
15.67
-0.02
-0.12746972594008923
24/06/2021
15.69
-0.05
-0.3176620076238882
22/06/2021
15.74
0
0
21/06/2021
15.74
-0.05
-0.31665611146295125
18/06/2021
15.79
0.09
0.5732484076433121
17/06/2021
15.7
0.21
1.355713363460297
16/06/2021
15.49
0.01
0.06459948320413436
15/06/2021
15.48
-0.04
-0.25773195876288657
14/06/2021
15.52
0
0
11/06/2021
15.52
0.08
0.5181347150259067
10/06/2021
15.44
0.05
0.3248862897985705
09/06/2021
15.39
-0.04
-0.2592352559948153
08/06/2021
15.43
-0.03
-0.19404915912031048
07/06/2021
15.46
0.02
0.12953367875647667
04/06/2021
15.44
-0.06
-0.3870967741935484
03/06/2021
15.5
0.07
0.45366169799092676
02/06/2021
15.43
0.06
0.3903708523096942
01/06/2021
15.37
-0.05
-0.324254215304799
31/05/2021
15.42
-0.04
-0.258732212160414
28/05/2021
15.46
0.02
0.12953367875647667
27/05/2021
15.44
0.04
0.2597402597402597
26/05/2021
15.4
0.03
0.1951854261548471
25/05/2021
15.37
-0.06
-0.38885288399222295
21/05/2021
15.43
0.04
0.2599090318388564
20/05/2021
15.39
0.01
0.06501950585175553
19/05/2021
15.38
-0.01
-0.0649772579597141
18/05/2021
15.39
-0.1
-0.6455777921239509
17/05/2021
15.49
0.02
0.1292824822236587
14/05/2021
15.47
-0.09
-0.5784061696658098
12/05/2021
15.56
0.08
0.5167958656330749
11/05/2021
15.48
-0.02
-0.12903225806451613
10/05/2021
15.5
-0.08
-0.5134788189987163
07/05/2021
15.58
-0.07
-0.4472843450479233
06/05/2021
15.65
-0.09
-0.5717916137229987
05/05/2021
15.74
0.03
0.19096117122851686
04/05/2021
15.71
0.06
0.38338658146964855
03/05/2021
15.65
0.04
0.25624599615631005
30/04/2021
15.61
0.04
0.25690430314707774
29/04/2021
15.57
-0.04
-0.25624599615631005
28/04/2021
15.61
0
0
27/04/2021
15.61
-0.03
-0.1918158567774936
26/04/2021
15.64
-0.02
-0.1277139208173691
23/04/2021
15.66
-0.03
-0.19120458891013384
22/04/2021
15.69
-0.02
-0.1273074474856779
21/04/2021
15.71
0.06
0.38338658146964855
20/04/2021
15.65
-0.03
-0.1913265306122449
19/04/2021
15.68
-0.07
-0.4444444444444444
16/04/2021
15.75
0.03
0.19083969465648856
15/04/2021
15.72
-0.04
-0.25380710659898476
14/04/2021
15.76
0
0
13/04/2021
15.76
-0.05
-0.3162555344718533
12/04/2021
15.81
-0.02
-0.12634238787113075
09/04/2021
15.83
0.03
0.189873417721519
08/04/2021
15.8
-0.04
-0.25252525252525254
07/04/2021
15.84
-0.05
-0.3146633102580239
06/04/2021
15.89
-0.08
-0.5009392611145899
01/04/2021
15.97
-0.03
-0.1875
31/03/2021
16
-0.02
-0.12484394506866417
30/03/2021
16.02
0.06
0.37593984962406013
29/03/2021
15.96
-0.02
-0.1251564455569462
26/03/2021
15.98
0.02
0.12531328320802004
25/03/2021
15.96
0.04
0.25125628140703515
24/03/2021
15.92
0.09
0.5685407454200885
23/03/2021
15.83
0.08
0.5079365079365079
22/03/2021
15.75
-0.06
-0.3795066413662239
19/03/2021
15.81
0
0
18/03/2021
15.81
-0.01
-0.0632111251580278
17/03/2021
15.82
0.01
0.06325110689437065
16/03/2021
15.81
0.02
0.1266624445851805
15/03/2021
15.79
-0.04
-0.2526847757422615
12/03/2021
15.83
0.03
0.189873417721519
11/03/2021
15.8
-0.03
-0.18951358180669614
10/03/2021
15.83
-0.01
-0.06313131313131314
09/03/2021
15.84
-0.05
-0.3146633102580239
08/03/2021
15.89
0.02
0.1260239445494644
05/03/2021
15.87
0.14
0.8900190718372537
04/03/2021
15.73
0.02
0.1273074474856779
03/03/2021
15.71
0
0
02/03/2021
15.71
0.03
0.1913265306122449
01/03/2021
15.68
0.13
0.8360128617363344
26/02/2021
15.55
0.08
0.5171299288946348
25/02/2021
15.47
-0.15
-0.9603072983354674
24/02/2021
15.62
0.01
0.06406149903907751
23/02/2021
15.61
-0.02
-0.12795905310300704
22/02/2021
15.63
-0.03
-0.19157088122605365
19/02/2021
15.66
-0.05
-0.31826861871419476
18/02/2021
15.71
-0.04
-0.25396825396825395
17/02/2021
15.75
0.05
0.3184713375796178
16/02/2021
15.7
0.04
0.2554278416347382
15/02/2021
15.66
-0.06
-0.3816793893129771
12/02/2021
15.72
0.05
0.3190810465858328
11/02/2021
15.67
-0.01
-0.06377551020408163
10/02/2021
15.68
-0.03
-0.19096117122851686
09/02/2021
15.71
-0.07
-0.4435994930291508
08/02/2021
15.78
-0.05
-0.3158559696778269
05/02/2021
15.83
-0.05
-0.3148614609571788
04/02/2021
15.88
0.06
0.37926675094816686
03/02/2021
15.82
0
0
02/02/2021
15.82
0.11
0.7001909611712285
01/02/2021
15.71
0.07
0.4475703324808184
29/01/2021
15.64
-0.01
-0.06389776357827476
28/01/2021
15.65
-0.06
-0.3819223424570337
27/01/2021
15.71
0.11
0.7051282051282052
26/01/2021
15.6
-0.05
-0.3194888178913738
25/01/2021
15.65
0.07
0.4492939666238768
22/01/2021
15.58
-0.03
-0.19218449711723254
21/01/2021
15.61
-0.09
-0.5732484076433121
20/01/2021
15.7
0.05
0.3194888178913738
19/01/2021
15.65
-0.07
-0.44529262086513993
18/01/2021
15.72
0.05
0.3190810465858328
15/01/2021
15.67
0.02
0.12779552715654952
14/01/2021
15.65
0.07
0.4492939666238768
13/01/2021
15.58
-0.02
-0.1282051282051282
12/01/2021
15.6
-0.04
-0.2557544757033248
11/01/2021
15.64
0.12
0.7731958762886598
08/01/2021
15.52
0
0
07/01/2021
15.52
0.07
0.45307443365695793
06/01/2021
15.45
-0.07
-0.45103092783505155
05/01/2021
15.52
0.06
0.38809831824062097
04/01/2021
15.46
-0.01
-0.06464124111182935
31/12/2020
15.47
0.03
0.19430051813471502
30/12/2020
15.44
-0.04
-0.25839793281653745
29/12/2020
15.48
-0.03
-0.19342359767891681
28/12/2020
15.51
-0.04
-0.2572347266881029
23/12/2020
15.55
0
0
22/12/2020
15.55
0
0
21/12/2020
15.55
0.04
0.2578981302385558
18/12/2020
15.51
0.04
0.2585649644473174
17/12/2020
15.47
-0.08
-0.5144694533762058
16/12/2020
15.55
-0.06
-0.3843689942344651
15/12/2020
15.61
0.03
0.1925545571245186
14/12/2020
15.58
-0.03
-0.19218449711723254
11/12/2020
15.61
0.03
0.1925545571245186
10/12/2020
15.58
-0.08
-0.5108556832694764
09/12/2020
15.66
0.04
0.2560819462227913
08/12/2020
15.62
0
0
07/12/2020
15.62
0.01
0.06406149903907751
04/12/2020
15.61
0.01
0.0641025641025641
03/12/2020
15.6
-0.1
-0.6369426751592356
02/12/2020
15.7
-0.1
-0.6329113924050633
01/12/2020
15.8
0.01
0.06333122229259025
30/11/2020
15.79
-0.06
-0.3785488958990536
27/11/2020
15.85
-0.06
-0.3771213073538655
26/11/2020
15.91
0.01
0.06289308176100629
25/11/2020
15.9
-0.06
-0.37593984962406013
24/11/2020
15.96
0
0
23/11/2020
15.96
0.01
0.06269592476489028
20/11/2020
15.95
-0.05
-0.3125
19/11/2020
16
0.04
0.2506265664160401
18/11/2020
15.96
0.04
0.25125628140703515
17/11/2020
15.92
-0.08
-0.5
16/11/2020
16
-0.01
-0.06246096189881324
13/11/2020
16.01
-0.02
-0.12476606363069245
12/11/2020
16.03
-0.06
-0.3729024238657551
11/11/2020
16.09
0.09
0.5625
10/11/2020
16
0.05
0.31347962382445144
09/11/2020
15.95
-0.04
-0.2501563477173233
06/11/2020
15.99
-0.05
-0.3117206982543641
05/11/2020
16.04
-0.14
-0.865265760197775
04/11/2020
16.18
-0.02
-0.12345679012345678
03/11/2020
16.2
-0.08
-0.4914004914004914
02/11/2020
16.28
0.08
0.49382716049382713
30/10/2020
16.2
-0.02
-0.12330456226880394
29/10/2020
16.22
0.08
0.49566294919454773
28/10/2020
16.14
0.13
0.8119925046845722
27/10/2020
16.01
-0.02
-0.12476606363069245
26/10/2020
16.03
0.03
0.1875
23/10/2020
16
0
0
22/10/2020
16
0.06
0.37641154328732745
21/10/2020
15.94
-0.06
-0.375
20/10/2020
16
-0.05
-0.3115264797507788
19/10/2020
16.05
-0.06
-0.37243947858473
16/10/2020
16.11
-0.04
-0.2476780185758514
15/10/2020
16.15
0.09
0.5603985056039851
14/10/2020
16.06
-0.02
-0.12437810945273632
13/10/2020
16.08
0.08
0.5
12/10/2020
16
-0.01
-0.06246096189881324
09/10/2020
16.01
-0.1
-0.6207324643078833
08/10/2020
16.11
-0.01
-0.062034739454094295
07/10/2020
16.12
0.04
0.24875621890547264
06/10/2020
16.08
-0.01
-0.062150403977625855
05/10/2020
16.09
-0.1
-0.6176652254478073
02/10/2020
16.19
0.06
0.3719776813391196
01/10/2020
16.13
-0.05
-0.30902348578491967
30/09/2020
16.18
0.05
0.30998140111593303
29/09/2020
16.13
-0.08
-0.4935225169648365
28/09/2020
16.21
-0.03
-0.18472906403940886
25/09/2020
16.24
0.02
0.12330456226880394
24/09/2020
16.22
0.06
0.3712871287128713
23/09/2020
16.16
0.06
0.37267080745341613
22/09/2020
16.1
0.03
0.18668326073428748
21/09/2020
16.07
0.1
0.6261740763932373
18/09/2020
15.97
-0.02
-0.12507817385866166
17/09/2020
15.99
0.04
0.2507836990595611
16/09/2020
15.95
0.02
0.12554927809165098
15/09/2020
15.93
0.01
0.06281407035175879
14/09/2020
15.92
-0.05
-0.31308703819661865
11/09/2020
15.97
0.08
0.5034612964128382
10/09/2020
15.89
-0.1
-0.6253908692933083
09/09/2020
15.99
-0.05
-0.3117206982543641
08/09/2020
16.04
0.03
0.18738288569643974
07/09/2020
16.01
-0.04
-0.24922118380062305
04/09/2020
16.05
0.06
0.37523452157598497
03/09/2020
15.99
-0.01
-0.0625
02/09/2020
16
0.2
1.2658227848101267
01/09/2020
15.8
-0.05
-0.31545741324921134
31/08/2020
15.85
-0.04
-0.2517306482064191
28/08/2020
15.89
-0.11
-0.6875
27/08/2020
16
0.03
0.18785222291797118
26/08/2020
15.97
0.01
0.06265664160401002
25/08/2020
15.96
-0.01
-0.06261740763932373
24/08/2020
15.97
-0.11
-0.6840796019900498
21/08/2020
16.08
0.09
0.5628517823639775
20/08/2020
15.99
0.16
1.010739102969046
19/08/2020
15.83
0.02
0.1265022137887413
18/08/2020
15.81
-0.1
-0.6285355122564424
17/08/2020
15.91
-0.05
-0.3132832080200501
14/08/2020
15.96
0.02
0.12547051442910917
13/08/2020
15.94
-0.11
-0.6853582554517134
12/08/2020
16.05
0.01
0.06234413965087282
11/08/2020
16.04
0
0
10/08/2020
16.04
-0.03
-0.18668326073428748
07/08/2020
16.07
0.11
0.6892230576441103
06/08/2020
15.96
0.03
0.18832391713747645
05/08/2020
15.93
-0.22
-1.3622291021671826
04/08/2020
16.15
0.04
0.2482929857231533
03/08/2020
16.11
0.14
0.8766437069505323
31/07/2020
15.97
-0.05
-0.3121098626716604
30/07/2020
16.02
-0.02
-0.12468827930174564
29/07/2020
16.04
-0.02
-0.12453300124533001
28/07/2020
16.06
0.04
0.24968789013732834
27/07/2020
16.02
-0.22
-1.354679802955665
24/07/2020
16.24
-0.04
-0.2457002457002457
23/07/2020
16.28
0.01
0.06146281499692686
22/07/2020
16.27
-0.18
-1.094224924012158
21/07/2020
16.45
-0.06
-0.3634161114476075
20/07/2020
16.51
0.02
0.1212856276531231
17/07/2020
16.49
0.01
0.06067961165048544
16/07/2020
16.48
0
0
15/07/2020
16.48
-0.05
-0.3024803387779794
14/07/2020
16.53
-0.07
-0.42168674698795183
13/07/2020
16.6
-0.08
-0.47961630695443647
10/07/2020
16.68
0.05
0.30066145520144316
09/07/2020
16.63
0.01
0.06016847172081829
08/07/2020
16.62
-0.08
-0.47904191616766467
07/07/2020
16.7
0.05
0.3003003003003003
06/07/2020
16.65
-0.13
-0.7747318235995232
03/07/2020
16.78
0.05
0.2988643156007173
02/07/2020
16.73
-0.03
-0.17899761336515513
01/07/2020
16.76
-0.04
-0.23809523809523808
30/06/2020
16.8
0.08
0.4784688995215311
29/06/2020
16.72
-0.06
-0.3575685339690107
26/06/2020
16.78
0.01
0.05963029218843172
25/06/2020
16.77
0.06
0.3590664272890485
24/06/2020
16.71
-0.03
-0.17921146953405018
22/06/2020
16.74
-0.03
-0.17889087656529518
19/06/2020
16.77
-0.01
-0.05959475566150179
18/06/2020
16.78
-0.01
-0.05955926146515783
17/06/2020
16.79
0.05
0.2986857825567503
16/06/2020
16.74
0.01
0.05977286312014345
15/06/2020
16.73
0.01
0.05980861244019139
12/06/2020
16.72
0.12
0.7228915662650602
11/06/2020
16.6
0
0
10/06/2020
16.6
-0.01
-0.060204695966285374
09/06/2020
16.61
-0.08
-0.4793289394847214
08/06/2020
16.69
-0.03
-0.17942583732057416
05/06/2020
16.72
-0.04
-0.2386634844868735
04/06/2020
16.76
-0.08
-0.4750593824228028
03/06/2020
16.84
-0.03
-0.17783046828689983
02/06/2020
16.87
-0.06
-0.3544004725339634
29/05/2020
16.93
-0.13
-0.7620164126611958
28/05/2020
17.06
-0.07
-0.40863981319322823
27/05/2020
17.13
-0.02
-0.11661807580174927
26/05/2020
17.15
-0.13
-0.7523148148148148
25/05/2020
17.28
0
0
22/05/2020
17.28
0.16
0.9345794392523364
20/05/2020
17.12
-0.03
-0.1749271137026239
19/05/2020
17.15
-0.17
-0.9815242494226328
18/05/2020
17.32
0.02
0.11560693641618497
15/05/2020
17.3
-0.05
-0.2881844380403458
14/05/2020
17.35
0.12
0.6964596633778294
13/05/2020
17.23
0.01
0.05807200929152149
12/05/2020
17.22
-0.11
-0.634737449509521
11/05/2020
17.33
-0.03
-0.1728110599078341
08/05/2020
17.36
-0.1
-0.572737686139748
07/05/2020
17.46
0.05
0.2871912693854107
06/05/2020
17.41
0.09
0.5196304849884527
05/05/2020
17.32
0.12
0.6976744186046512
04/05/2020
17.2
-0.08
-0.46296296296296297
30/04/2020
17.28
0.02
0.11587485515643106
29/04/2020
17.26
0
0
28/04/2020
17.26
-0.01
-0.05790387955993052
27/04/2020
17.27
-0.1
-0.5757052389176741
24/04/2020
17.37
0.04
0.2308136180034622
23/04/2020
17.33
0.16
0.9318578916715201
22/04/2020
17.17
0.01
0.05827505827505827
21/04/2020
17.16
-0.06
-0.34843205574912894
20/04/2020
17.22
0.04
0.23282887077997672
17/04/2020
17.18
0.01
0.05824111822947001
16/04/2020
17.17
0.02
0.11661807580174927
15/04/2020
17.15
0.14
0.823045267489712
14/04/2020
17.01
-0.13
-0.7584597432905484
09/04/2020
17.14
-0.07
-0.40674026728646134
08/04/2020
17.21
0.02
0.11634671320535195
07/04/2020
17.19
-0.14
-0.8078476630121177
06/04/2020
17.33
-0.02
-0.11527377521613832
03/04/2020
17.35
0.12
0.6964596633778294
02/04/2020
17.23
0.15
0.8782201405152225
01/04/2020
17.08
0.03
0.17595307917888564
31/03/2020
17.05
0.13
0.7683215130023641
30/03/2020
16.92
0.17
1.0149253731343284
27/03/2020
16.75
-0.09
-0.5344418052256532
26/03/2020
16.84
-0.34
-1.979045401629802
25/03/2020
17.18
0.11
0.6444053895723492
24/03/2020
17.07
0.29
1.7282479141835518
23/03/2020
16.78
0.19
1.1452682338758289
20/03/2020
16.59
-0.14
-0.8368200836820083
19/03/2020
16.73
-0.12
-0.712166172106825
18/03/2020
16.85
0.12
0.7172743574417214
17/03/2020
16.73
0.38
2.324159021406728
16/03/2020
16.35
-0.07
-0.42630937880633374
13/03/2020
16.42
-0.02
-0.12165450121654502
12/03/2020
16.44
0.16
0.9828009828009828
11/03/2020
16.28
0
0
10/03/2020
16.28
0.13
0.804953560371517
09/03/2020
16.15
-0.1
-0.6153846153846154
06/03/2020
16.25
-0.23
-1.395631067961165
05/03/2020
16.48
-0.12
-0.7228915662650602
04/03/2020
16.6
0.07
0.42347247428917123
03/03/2020
16.53
-0.01
-0.060459492140266025
02/03/2020
16.54
-0.16
-0.9580838323353293
28/02/2020
16.7
0.03
0.1799640071985603
27/02/2020
16.67
-0.2
-1.1855364552459988
26/02/2020
16.87
-0.02
-0.11841326228537596
25/02/2020
16.89
0.04
0.23738872403560832
24/02/2020
16.85
0
0
21/02/2020
16.85
-0.03
-0.17772511848341233
20/02/2020
16.88
-0.05
-0.29533372711163614
19/02/2020
16.93
0.04
0.23682652457075193
18/02/2020
16.89
0.04
0.23738872403560832
17/02/2020
16.85
0.04
0.2379535990481856
14/02/2020
16.81
-0.01
-0.059453032104637336
13/02/2020
16.82
0.06
0.35799522673031026
12/02/2020
16.76
0.02
0.11947431302270012
11/02/2020
16.74
0.02
0.11961722488038277
10/02/2020
16.72
0.08
0.4807692307692308
07/02/2020
16.64
0.04
0.24096385542168675
06/02/2020
16.6
0.01
0.06027727546714889
05/02/2020
16.59
0.04
0.24169184290030213
04/02/2020
16.55
0.02
0.12099213551119177
03/02/2020
16.53
0.04
0.2425712553062462
31/01/2020
16.49
-0.06
-0.36253776435045315
30/01/2020
16.55
-0.03
-0.18094089264173704
29/01/2020
16.58
0
0
28/01/2020
16.58
0.04
0.2418379685610641
27/01/2020
16.54
0.03
0.18170805572380375
24/01/2020
16.51
0.08
0.48691418137553255
23/01/2020
16.43
-0.01
-0.06082725060827251
22/01/2020
16.44
0.06
0.3663003663003663
21/01/2020
16.38
-0.04
-0.243605359317905
20/01/2020
16.42
0.03
0.18303843807199513
17/01/2020
16.39
0.06
0.3674219228413962
16/01/2020
16.33
0.02
0.12262415695892091
15/01/2020
16.31
-0.05
-0.3056234718826406
14/01/2020
16.36
0
0
13/01/2020
16.36
-0.01
-0.06108735491753207
10/01/2020
16.37
0
0
09/01/2020
16.37
0.03
0.1835985312117503
08/01/2020
16.34
0.03
0.18393623543838136
07/01/2020
16.31
0.05
0.3075030750307503
06/01/2020
16.26
-0.02
-0.12285012285012285
03/01/2020
16.28
0.05
0.3080714725816389
02/01/2020
16.23
0.05
0.30902348578491967
31/12/2019
16.18
-0.01
-0.06176652254478073
30/12/2019
16.19
-0.03
-0.18495684340320592
27/12/2019
16.22
-0.12
-0.7343941248470012
23/12/2019
16.34
0
0
20/12/2019
16.34
0.07
0.430239704978488
19/12/2019
16.27
-0.03
-0.18404907975460122
18/12/2019
16.3
0.07
0.4313000616142945
17/12/2019
16.23
-0.05
-0.3071253071253071
16/12/2019
16.28
0.08
0.49382716049382713
13/12/2019
16.2
-0.09
-0.5524861878453039
12/12/2019
16.29
-0.04
-0.2449479485609308
11/12/2019
16.33
0
0
10/12/2019
16.33
-0.01
-0.06119951040391677
09/12/2019
16.34
-0.04
-0.2442002442002442
06/12/2019
16.38
0.06
0.36764705882352944
05/12/2019
16.32
-0.01
-0.0612369871402327
04/12/2019
16.33
0.02
0.12262415695892091
03/12/2019
16.31
-0.06
-0.3665241295051924
02/12/2019
16.37
-0.07
-0.4257907542579075
29/11/2019
16.44
0.01
0.06086427267194157
28/11/2019
16.43
-0.03
-0.1822600243013366
27/11/2019
16.46
0.04
0.243605359317905
26/11/2019
16.42
0.02
0.12195121951219512
25/11/2019
16.4
0.03
0.1832620647525962
22/11/2019
16.37
0.05
0.30637254901960786
21/11/2019
16.32
0.01
0.061312078479460456
20/11/2019
16.31
-0.03
-0.1835985312117503
19/11/2019
16.34
0.01
0.0612369871402327
18/11/2019
16.33
-0.04
-0.24434941967012827
15/11/2019
16.37
-0.04
-0.2437538086532602
14/11/2019
16.41
0.01
0.06097560975609756
13/11/2019
16.4
0.02
0.1221001221001221
12/11/2019
16.38
0.03
0.1834862385321101
11/11/2019
16.35
0
0
08/11/2019
16.35
-0.02
-0.12217470983506414
07/11/2019
16.37
0.09
0.5528255528255528
06/11/2019
16.28
-0.06
-0.3671970624235006
05/11/2019
16.34
0.09
0.5538461538461539
04/11/2019
16.25
0.08
0.49474335188620905
31/10/2019
16.17
-0.04
-0.24676125848241826
30/10/2019
16.21
0.01
0.06172839506172839
29/10/2019
16.2
-0.04
-0.24630541871921183
28/10/2019
16.24
0
0
25/10/2019
16.24
0.02
0.12330456226880394
24/10/2019
16.22
0.03
0.1852995676343422
23/10/2019
16.19
0.01
0.06180469715698393
22/10/2019
16.18
0.01
0.06184291898577613
21/10/2019
16.17
-0.02
-0.12353304508956146
18/10/2019
16.19
-0.04
-0.24645717806531114
17/10/2019
16.23
-0.09
-0.5514705882352942
16/10/2019
16.32
-0.11
-0.6695069993913573
15/10/2019
16.43
0.06
0.3665241295051924
14/10/2019
16.37
0.02
0.12232415902140673
11/10/2019
16.35
-0.06
-0.3656307129798903
10/10/2019
16.41
-0.07
-0.42475728155339804
09/10/2019
16.48
-0.01
-0.06064281382656155
08/10/2019
16.49
-0.01
-0.06060606060606061
07/10/2019
16.5
-0.02
-0.12106537530266344
04/10/2019
16.52
0.05
0.3035822707953855
03/10/2019
16.47
-0.05
-0.3026634382566586
02/10/2019
16.52
-0.05
-0.30175015087507545
01/10/2019
16.57
0.01
0.06038647342995169
30/09/2019
16.56
0.06
0.36363636363636365
27/09/2019
16.5
0.07
0.426049908703591
26/09/2019
16.43
0
0
25/09/2019
16.43
0.04
0.24405125076266015
24/09/2019
16.39
0
0
23/09/2019
16.39
0.05
0.30599755201958384
20/09/2019
16.34
0.07
0.430239704978488
19/09/2019
16.27
0.01
0.06150061500615006
18/09/2019
16.26
-0.06
-0.36764705882352944
17/09/2019
16.32
-0.01
-0.0612369871402327
16/09/2019
16.33
0.05
0.3071253071253071
13/09/2019
16.28
-0.06
-0.3671970624235006
12/09/2019
16.34
-0.05
-0.3050640634533252
11/09/2019
16.39
0.03
0.18337408312958436
10/09/2019
16.36
0
0
09/09/2019
16.36
-0.01
-0.06108735491753207
06/09/2019
16.37
-0.01
-0.06105006105006105
05/09/2019
16.38
-0.06
-0.36496350364963503
04/09/2019
16.44
-0.05
-0.30321406913280774
03/09/2019
16.49
0.01
0.06067961165048544
02/09/2019
16.48
0.12
0.7334963325183375
30/08/2019
16.36
0.01
0.06116207951070336
29/08/2019
16.35
0.05
0.3067484662576687
28/08/2019
16.3
0.05
0.3076923076923077
27/08/2019
16.25
0.01
0.06157635467980296
26/08/2019
16.24
-0.04
-0.2457002457002457
23/08/2019
16.28
0.03
0.18461538461538463
22/08/2019
16.25
0
0
21/08/2019
16.25
0
0
20/08/2019
16.25
-0.01
-0.06150061500615006
19/08/2019
16.26
0
0
16/08/2019
16.26
0.17
1.0565568676196395
14/08/2019
16.09
-0.02
-0.12414649286157665
13/08/2019
16.11
0.08
0.4990642545227698
12/08/2019
16.03
-0.05
-0.31094527363184077
09/08/2019
16.08
-0.02
-0.12422360248447205
08/08/2019
16.1
0.09
0.5621486570893192
07/08/2019
16.01
-0.12
-0.7439553626782393
06/08/2019
16.13
0.06
0.37336652146857496
05/08/2019
16.07
-0.15
-0.9247842170160296
02/08/2019
16.22
-0.02
-0.12315270935960591
01/08/2019
16.24
0.15
0.9322560596643878
31/07/2019
16.09
0
0
30/07/2019
16.09
-0.02
-0.12414649286157665
29/07/2019
16.11
-0.01
-0.062034739454094295
26/07/2019
16.12
0.07
0.43613707165109034
25/07/2019
16.05
-0.02
-0.12445550715619166
24/07/2019
16.07
0.01
0.062266500622665005
23/07/2019
16.06
0.09
0.5635566687539136
22/07/2019
15.97
0.03
0.18820577164366373
19/07/2019
15.94
-0.01
-0.06269592476489028
18/07/2019
15.95
0.04
0.251414204902577
17/07/2019
15.91
-0.03
-0.18820577164366373
16/07/2019
15.94
0.08
0.5044136191677175
15/07/2019
15.86
-0.04
-0.25157232704402516
12/07/2019
15.9
0
0
11/07/2019
15.9
0
0
10/07/2019
15.9
-0.07
-0.43832185347526614
09/07/2019
15.97
0.03
0.18820577164366373
08/07/2019
15.94
-0.05
-0.31269543464665417
05/07/2019
15.99
0.1
0.6293266205160478
04/07/2019
15.89
0.03
0.18915510718789408
03/07/2019
15.86
0.05
0.3162555344718533
02/07/2019
15.81
0.03
0.19011406844106463
01/07/2019
15.78
0.07
0.44557606619987267
28/06/2019
15.71
0.02
0.12746972594008923
27/06/2019
15.69
-0.03
-0.19083969465648856
26/06/2019
15.72
0.09
0.5758157389635317
25/06/2019
15.63
-0.01
-0.0639386189258312
24/06/2019
15.64
-0.14
-0.8871989860583016
21/06/2019
15.78
0.01
0.06341154090044387
20/06/2019
15.77
-0.1
-0.630119722747322
19/06/2019
15.87
0.03
0.1893939393939394
18/06/2019
15.84
0.05
0.31665611146295125
17/06/2019
15.79
-0.02
-0.1265022137887413
14/06/2019
15.81
0.07
0.44472681067344344
13/06/2019
15.74
0.07
0.4467134652201659
12/06/2019
15.67
-0.01
-0.06377551020408163
11/06/2019
15.68
0.01
0.06381620931716656
07/06/2019
15.67
-0.09
-0.5710659898477157
06/06/2019
15.76
0.01
0.06349206349206349
05/06/2019
15.75
-0.05
-0.31645569620253167
04/06/2019
15.8
-0.01
-0.06325110689437065
03/06/2019
15.81
0
0
31/05/2019
15.81
0
0
29/05/2019
15.81
0.08
0.5085823267641449
28/05/2019
15.73
0
0
27/05/2019
15.73
-0.02
-0.12698412698412698
24/05/2019
15.75
-0.02
-0.12682308180088775
23/05/2019
15.77
0.05
0.31806615776081426
22/05/2019
15.72
-0.03
-0.19047619047619047
21/05/2019
15.75
0
0
20/05/2019
15.75
0.03
0.19083969465648856
17/05/2019
15.72
-0.01
-0.06357279084551812
16/05/2019
15.73
0.04
0.25493945188017847
15/05/2019
15.69
0.02
0.1276324186343331
14/05/2019
15.67
0.09
0.5776636713735558
13/05/2019
15.58
-0.01
-0.06414368184733804
10/05/2019
15.59
-0.07
-0.44699872286079184
08/05/2019
15.66
-0.01
-0.06381620931716656
07/05/2019
15.67
0.02
0.12779552715654952
06/05/2019
15.65
0
0
03/05/2019
15.65
0
0
02/05/2019
15.65
0.09
0.5784061696658098
30/04/2019
15.56
-0.11
-0.7019783024888322
29/04/2019
15.67
0.02
0.12779552715654952
26/04/2019
15.65
-0.02
-0.1276324186343331
25/04/2019
15.67
0.1
0.6422607578676943
24/04/2019
15.57
0.04
0.25756600128783
23/04/2019
15.53
0.04
0.2582311168495804
18/04/2019
15.49
0.08
0.5191434133679429
17/04/2019
15.41
-0.04
-0.2588996763754045
16/04/2019
15.45
0.01
0.06476683937823834
15/04/2019
15.44
-0.02
-0.129366106080207
12/04/2019
15.46
-0.07
-0.4507405022537025
11/04/2019
15.53
-0.02
-0.12861736334405144
10/04/2019
15.55
0.05
0.3225806451612903
09/04/2019
15.5
-0.01
-0.06447453255963895
08/04/2019
15.51
-0.06
-0.3853564547206166
05/04/2019
15.57
0
0
04/04/2019
15.57
0
0
03/04/2019
15.57
-0.03
-0.19230769230769232
02/04/2019
15.6
-0.01
-0.06406149903907751
01/04/2019
15.61
-0.02
-0.12795905310300704
29/03/2019
15.63
-0.01
-0.0639386189258312
28/03/2019
15.64
0.06
0.3851091142490372
27/03/2019
15.58
0.06
0.3865979381443299
26/03/2019
15.52
0.06
0.38809831824062097
25/03/2019
15.46
0
0
22/03/2019
15.46
0.12
0.7822685788787483
21/03/2019
15.34
0.02
0.13054830287206268
20/03/2019
15.32
-0.01
-0.06523157208088715
19/03/2019
15.33
0
0
18/03/2019
15.33
0.02
0.13063357282821686
15/03/2019
15.31
-0.08
-0.5198180636777128
14/03/2019
15.39
0.01
0.06501950585175553
13/03/2019
15.38
-0.01
-0.0649772579597141
12/03/2019
15.39
-0.06
-0.3883495145631068
11/03/2019
15.45
0
0
08/03/2019
15.45
0.05
0.3246753246753247
07/03/2019
15.4
0.12
0.7853403141361257
06/03/2019
15.28
0.01
0.06548788474132286
05/03/2019
15.27
0.02
0.13114754098360656
04/03/2019
15.25
0.08
0.5273566249176005
01/03/2019
15.17
-0.04
-0.26298487836949375
28/02/2019
15.21
-0.02
-0.1313197636244255
27/02/2019
15.23
-0.01
-0.06561679790026247
26/02/2019
15.24
-0.02
-0.1310615989515072
25/02/2019
15.26
0.01
0.06557377049180328
22/02/2019
15.25
-0.03
-0.19633507853403143
21/02/2019
15.28
0
0
20/02/2019
15.28
0
0
19/02/2019
15.28
0
0
18/02/2019
15.28
-0.07
-0.4560260586319218
15/02/2019
15.35
0.07
0.4581151832460733
14/02/2019
15.28
-0.04
-0.26109660574412535
13/02/2019
15.32
0.01
0.06531678641410843
12/02/2019
15.31
-0.02
-0.1304631441617743
11/02/2019
15.33
0.08
0.5245901639344263
08/02/2019
15.25
0.03
0.19710906701708278
07/02/2019
15.22
0.04
0.2635046113306983
06/02/2019
15.18
0.06
0.3968253968253968
05/02/2019
15.12
0
0
04/02/2019
15.12
0.01
0.06618133686300463
01/02/2019
15.11
0.09
0.5992010652463382
31/01/2019
15.02
-0.08
-0.5298013245033113
30/01/2019
15.1
0.05
0.33222591362126247
29/01/2019
15.05
0.01
0.06648936170212766
28/01/2019
15.04
-0.08
-0.5291005291005291
25/01/2019
15.12
0.04
0.26525198938992045
24/01/2019
15.08
-0.06
-0.3963011889035667
23/01/2019
15.14
0.02
0.13227513227513227
22/01/2019
15.12
0.01
0.06618133686300463
21/01/2019
15.11
0
0
18/01/2019
15.11
-0.01
-0.06613756613756613
17/01/2019
15.12
0.01
0.06618133686300463
16/01/2019
15.11
0.09
0.5992010652463382
15/01/2019
15.02
0.01
0.06662225183211193
14/01/2019
15.01
0.04
0.26720106880427524
11/01/2019
14.97
0.06
0.4024144869215292
10/01/2019
14.91
-0.01
-0.06702412868632708
09/01/2019
14.92
-0.14
-0.9296148738379814
08/01/2019
15.06
0.05
0.3331112591605596
07/01/2019
15.01
-0.23
-1.5091863517060367
04/01/2019
15.24
0.14
0.9271523178807947
03/01/2019
15.1
-0.02
-0.13227513227513227
02/01/2019
15.12
0.13
0.867244829886591
31/12/2018
14.99
0.04
0.26755852842809363
28/12/2018
14.95
0.01
0.06693440428380187
27/12/2018
14.94
-0.07
-0.46635576282478347
21/12/2018
15.01
0.03
0.20026702269692923
20/12/2018
14.98
0.01
0.06680026720106881
19/12/2018
14.97
-0.03
-0.2
18/12/2018
15
-0.02
-0.13315579227696406
17/12/2018
15.02
-0.08
-0.5298013245033113
14/12/2018
15.1
0.08
0.5326231691078562
13/12/2018
15.02
0
0
12/12/2018
15.02
-0.04
-0.2656042496679947
11/12/2018
15.06
0.11
0.7357859531772575
10/12/2018
14.95
0
0
07/12/2018
14.95
0.06
0.40295500335795836
06/12/2018
14.89
-0.12
-0.7994670219853431
05/12/2018
15.01
0.12
0.8059100067159167
04/12/2018
14.89
-0.05
-0.33467202141900937
03/12/2018
14.94
0.02
0.13404825737265416
30/11/2018
14.92
0.06
0.4037685060565276
29/11/2018
14.86
-0.12
-0.8010680907877169
28/11/2018
14.98
0.06
0.40214477211796246
27/11/2018
14.92
0.06
0.4037685060565276
26/11/2018
14.86
0.01
0.06734006734006734
23/11/2018
14.85
0.07
0.4736129905277402
22/11/2018
14.78
-0.03
-0.2025658338960162
21/11/2018
14.81
0
0
20/11/2018
14.81
0.04
0.2708192281651997
19/11/2018
14.77
0.03
0.20352781546811397
16/11/2018
14.74
-0.11
-0.7407407407407407
15/11/2018
14.85
0.04
0.2700877785280216
14/11/2018
14.81
-0.08
-0.5372733378106112
13/11/2018
14.89
0.02
0.13449899125756556
12/11/2018
14.87
0.12
0.8135593220338984
09/11/2018
14.75
0.09
0.6139154160982264
08/11/2018
14.66
0.08
0.5486968449931413
07/11/2018
14.58
-0.08
-0.5457025920873124
06/11/2018
14.66
-0.02
-0.1362397820163488
05/11/2018
14.68
-0.06
-0.40705563093622793
02/11/2018
14.74
-0.14
-0.9408602150537635
31/10/2018
14.88
0.07
0.4726536124240378
30/10/2018
14.81
-0.01
-0.06747638326585695
29/10/2018
14.82
0.02
0.13513513513513514
26/10/2018
14.8
0.02
0.13531799729364005
25/10/2018
14.78
0.04
0.27137042062415195
24/10/2018
14.74
0.12
0.8207934336525308
23/10/2018
14.62
0.01
0.06844626967830253
22/10/2018
14.61
-0.02
-0.1367053998632946
19/10/2018
14.63
-0.01
-0.06830601092896176
18/10/2018
14.64
0.05
0.3427004797806717
17/10/2018
14.59
0.09
0.6206896551724138
16/10/2018
14.5
-0.04
-0.2751031636863824
15/10/2018
14.54
-0.07
-0.4791238877481177
12/10/2018
14.61
0.09
0.6198347107438017
11/10/2018
14.52
-0.08
-0.547945205479452
10/10/2018
14.6
-0.07
-0.47716428084526247
09/10/2018
14.67
0.04
0.2734107997265892
08/10/2018
14.63
0.04
0.27416038382453733
05/10/2018
14.59
-0.07
-0.47748976807639837
04/10/2018
14.66
-0.06
-0.4076086956521739
03/10/2018
14.72
0.02
0.1360544217687075
02/10/2018
14.7
0.08
0.5471956224350205
01/10/2018
14.62
-0.02
-0.1366120218579235
28/09/2018
14.64
0.14
0.9655172413793104
27/09/2018
14.5
0.09
0.6245662734212353
26/09/2018
14.41
0.04
0.2783576896311761
25/09/2018
14.37
0.01
0.06963788300835655
24/09/2018
14.36
-0.05
-0.3469812630117974
21/09/2018
14.41
0.02
0.13898540653231412
20/09/2018
14.39
-0.14
-0.9635237439779766
19/09/2018
14.53
0.02
0.13783597518952448
18/09/2018
14.51
-0.03
-0.2063273727647868
17/09/2018
14.54
-0.06
-0.410958904109589
14/09/2018
14.6
0.05
0.3436426116838488
13/09/2018
14.55
-0.09
-0.6147540983606558
12/09/2018
14.64
-0.07
-0.47586675730795375
11/09/2018
14.71
0.03
0.20435967302452315
10/09/2018
14.68
-0.09
-0.6093432633716994
07/09/2018
14.77
0.12
0.8191126279863481
06/09/2018
14.65
-0.03
-0.20435967302452315
05/09/2018
14.68
-0.14
-0.9446693657219973
04/09/2018
14.82
0.1
0.6793478260869565
03/09/2018
14.72
0.05
0.34083162917518744
31/08/2018
14.67
0.04
0.2734107997265892
30/08/2018
14.63
0.02
0.13689253935660506
29/08/2018
14.61
0.03
0.205761316872428
28/08/2018
14.58
-0.11
-0.7488087134104833
27/08/2018
14.69
-0.07
-0.4742547425474255
24/08/2018
14.76
-0.01
-0.06770480704129993
23/08/2018
14.77
0.04
0.27155465037338766
22/08/2018
14.73
-0.12
-0.8080808080808081
21/08/2018
14.85
-0.08
-0.535833891493637
20/08/2018
14.93
-0.02
-0.13377926421404682
17/08/2018
14.95
-0.03
-0.20026702269692923
16/08/2018
14.98
-0.02
-0.13333333333333333
14/08/2018
15
0.04
0.26737967914438504
13/08/2018
14.96
0.05
0.335345405767941
10/08/2018
14.91
0.23
1.5667574931880108
09/08/2018
14.68
0
0
08/08/2018
14.68
-0.02
-0.1360544217687075
07/08/2018
14.7
-0.05
-0.3389830508474576
06/08/2018
14.75
0.07
0.4768392370572207
03/08/2018
14.68
0.06
0.4103967168262654
02/08/2018
14.62
0.04
0.27434842249657065
01/08/2018
14.58
0.06
0.4132231404958678
31/07/2018
14.52
-0.01
-0.06882312456985547
30/07/2018
14.53
-0.06
-0.41124057573680606
27/07/2018
14.59
0
0
26/07/2018
14.59
0.04
0.27491408934707906
25/07/2018
14.55
0.03
0.2066115702479339
24/07/2018
14.52
-0.06
-0.411522633744856
23/07/2018
14.58
-0.01
-0.06854009595613433
20/07/2018
14.59
-0.12
-0.8157715839564922
19/07/2018
14.71
0.05
0.34106412005457026
18/07/2018
14.66
0.07
0.47978067169294036
17/07/2018
14.59
0.01
0.06858710562414266
16/07/2018
14.58
-0.07
-0.4778156996587031
13/07/2018
14.65
0.03
0.2051983584131327
12/07/2018
14.62
0.12
0.8275862068965517
11/07/2018
14.5
-0.07
-0.4804392587508579
10/07/2018
14.57
0.06
0.4135079255685734
09/07/2018
14.51
0.01
0.06896551724137931
06/07/2018
14.5
-0.07
-0.4804392587508579
05/07/2018
14.57
-0.07
-0.4781420765027322
04/07/2018
14.64
0.03
0.2053388090349076
03/07/2018
14.61
-0.08
-0.5445881552076243
02/07/2018
14.69
0.06
0.4101161995898838
29/06/2018
14.63
-0.1
-0.6788866259334692
28/06/2018
14.73
0.08
0.5460750853242321
27/06/2018
14.65
0.07
0.48010973936899864
26/06/2018
14.58
0.04
0.2751031636863824
25/06/2018
14.54
-0.06
-0.410958904109589
22/06/2018
14.6
-0.06
-0.4092769440654843
21/06/2018
14.66
-0.03
-0.2042205582028591
20/06/2018
14.69
0
0
19/06/2018
14.69
0.05
0.34153005464480873
18/06/2018
14.64
0.02
0.13679890560875513
15/06/2018
14.62
0.09
0.6194081211286993
14/06/2018
14.53
0.12
0.8327550312283136
13/06/2018
14.41
0.04
0.2783576896311761
12/06/2018
14.37
-0.01
-0.06954102920723226
11/06/2018
14.38
-0.06
-0.4155124653739612
08/06/2018
14.44
0.09
0.627177700348432
07/06/2018
14.35
-0.09
-0.6232686980609419
06/06/2018
14.44
-0.14
-0.9602194787379973
05/06/2018
14.58
0.03
0.20618556701030927
04/06/2018
14.55
-0.11
-0.7503410641200545
01/06/2018
14.66
0.01
0.06825938566552901
31/05/2018
14.65
-0.13
-0.8795669824086604
30/05/2018
14.78
0.07
0.47586675730795375
29/05/2018
14.71
0.04
0.27266530334015
28/05/2018
14.67
0.08
0.5483207676490747
25/05/2018
14.59
0.11
0.7596685082872928
24/05/2018
14.48
0.02
0.13831258644536654
23/05/2018
14.46
0.09
0.6263048016701461
22/05/2018
14.37
0
0
18/05/2018
14.37
0.02
0.13937282229965156
17/05/2018
14.35
0.01
0.0697350069735007
16/05/2018
14.34
-0.05
-0.34746351633078526
15/05/2018
14.39
0.18
1.266713581984518
14/05/2018
14.21
-0.01
-0.07032348804500703
11/05/2018
14.22
-0.11
-0.7676203768318214
09/05/2018
14.33
-0.06
-0.41695621959694235
08/05/2018
14.39
0.08
0.5590496156533893
07/05/2018
14.31
0.04
0.2803083391730904
04/05/2018
14.27
0.07
0.49295774647887325
03/05/2018
14.2
0
0
02/05/2018
14.2
0.1
0.7092198581560284
30/04/2018
14.1
0.05
0.35587188612099646
27/04/2018
14.05
0.13
0.9339080459770115
26/04/2018
13.92
-0.01
-0.07178750897343862
25/04/2018
13.93
0.04
0.28797696184305255
24/04/2018
13.89
-0.04
-0.2871500358937545
23/04/2018
13.93
0.03
0.2158273381294964
20/04/2018
13.9
0.1
0.7246376811594203
19/04/2018
13.8
-0.02
-0.1447178002894356
18/04/2018
13.82
-0.02
-0.14450867052023122
17/04/2018
13.84
0.05
0.36258158085569253
16/04/2018
13.79
-0.07
-0.5050505050505051
13/04/2018
13.86
-0.05
-0.35945363048166784
12/04/2018
13.91
0.1
0.724112961622013
11/04/2018
13.81
-0.03
-0.21676300578034682
10/04/2018
13.84
-0.06
-0.4316546762589928
09/04/2018
13.9
-0.02
-0.14367816091954022
06/04/2018
13.92
-0.05
-0.35790980672870437
05/04/2018
13.97
0.07
0.5035971223021583
04/04/2018
13.9
-0.06
-0.4297994269340974
03/04/2018
13.96
0.1
0.7215007215007215
29/03/2018
13.86
0.03
0.21691973969631237
28/03/2018
13.83
0.08
0.5818181818181818
27/03/2018
13.75
0.04
0.29175784099197666
26/03/2018
13.71
-0.11
-0.7959479015918958
23/03/2018
13.82
0.03
0.21754894851341552
22/03/2018
13.79
-0.08
-0.5767844268204758
21/03/2018
13.87
-0.04
-0.2875629043853343
20/03/2018
13.91
0.07
0.5057803468208093
19/03/2018
13.84
-0.08
-0.5747126436781609
16/03/2018
13.92
0.09
0.6507592190889371
15/03/2018
13.83
0.04
0.290065264684554
14/03/2018
13.79
0.02
0.14524328249818447
13/03/2018
13.77
-0.05
-0.361794500723589
12/03/2018
13.82
-0.02
-0.14450867052023122
09/03/2018
13.84
0.07
0.5083514887436456
08/03/2018
13.77
0.06
0.437636761487965
07/03/2018
13.71
-0.01
-0.0728862973760933
06/03/2018
13.72
-0.11
-0.7953723788864787
05/03/2018
13.83
-0.06
-0.4319654427645788
02/03/2018
13.89
-0.11
-0.7857142857142857
01/03/2018
14
0.07
0.5025125628140703
28/02/2018
13.93
0.04
0.28797696184305255
27/02/2018
13.89
0.04
0.2888086642599278
26/02/2018
13.85
0.04
0.28964518464880523
23/02/2018
13.81
0.03
0.21770682148040638
22/02/2018
13.78
-0.03
-0.2172338884866039
21/02/2018
13.81
0.01
0.07246376811594203
20/02/2018
13.8
0.03
0.2178649237472767
19/02/2018
13.77
0.11
0.8052708638360175
16/02/2018
13.66
0.08
0.5891016200294551
15/02/2018
13.58
-0.27
-1.9494584837545126
14/02/2018
13.85
0.08
0.5809731299927379
13/02/2018
13.77
-0.15
-1.0775862068965518
12/02/2018
13.92
0.01
0.07189072609633357
09/02/2018
13.91
0
0
08/02/2018
13.91
0.02
0.14398848092152627
07/02/2018
13.89
0.01
0.07204610951008646
06/02/2018
13.88
0.11
0.7988380537400145
05/02/2018
13.77
-0.04
-0.28964518464880523
02/02/2018
13.81
0
0
01/02/2018
13.81
0.02
0.145032632342277
31/01/2018
13.79
-0.03
-0.2170767004341534
30/01/2018
13.82
-0.13
-0.931899641577061
29/01/2018
13.95
0.07
0.5043227665706052
26/01/2018
13.88
0.08
0.5797101449275363
25/01/2018
13.8
-0.12
-0.8620689655172413
24/01/2018
13.92
-0.1
-0.7132667617689016
23/01/2018
14.02
-0.07
-0.49680624556423
22/01/2018
14.09
-0.01
-0.07092198581560284
19/01/2018
14.1
-0.01
-0.07087172218284904
18/01/2018
14.11
-0.07
-0.4936530324400564
17/01/2018
14.18
-0.01
-0.07047216349541931
16/01/2018
14.19
0.05
0.3536067892503536
15/01/2018
14.14
-0.15
-1.0496850944716585
12/01/2018
14.29
-0.09
-0.6258692628650904
11/01/2018
14.38
-0.08
-0.5532503457814661
10/01/2018
14.46
-0.12
-0.823045267489712
09/01/2018
14.58
0.06
0.4132231404958678
08/01/2018
14.52
0.05
0.3455425017277125
05/01/2018
14.47
0.05
0.34674063800277394
04/01/2018
14.42
-0.05
-0.3455425017277125
03/01/2018
14.47
0.01
0.06915629322268327
02/01/2018
14.46
-0.02
-0.13812154696132597
29/12/2017
14.48
-0.07
-0.48109965635738833
28/12/2017
14.55
-0.02
-0.13726835964310227
27/12/2017
14.57
-0.07
-0.4781420765027322
22/12/2017
14.64
0.03
0.2053388090349076
21/12/2017
14.61
-0.03
-0.20491803278688525
20/12/2017
14.64
-0.1
-0.6784260515603799
19/12/2017
14.74
-0.01
-0.06779661016949153
18/12/2017
14.75
-0.05
-0.33783783783783783
15/12/2017
14.8
0.04
0.27100271002710025
14/12/2017
14.76
-0.02
-0.13531799729364005
13/12/2017
14.78
-0.02
-0.13513513513513514
12/12/2017
14.8
0.05
0.3389830508474576
11/12/2017
14.75
-0.06
-0.4051316677920324
08/12/2017
14.81
0.03
0.2029769959404601
07/12/2017
14.78
0.02
0.13550135501355012
06/12/2017
14.76
0.06
0.40816326530612246
05/12/2017
14.7
-0.01
-0.06798096532970768
04/12/2017
14.71
0.07
0.4781420765027322
01/12/2017
14.64
0.03
0.2053388090349076
30/11/2017
14.61
-0.11
-0.7472826086956522
29/11/2017
14.72
0.05
0.34083162917518744
28/11/2017
14.67
0.08
0.5483207676490747
27/11/2017
14.59
-0.03
-0.2051983584131327
24/11/2017
14.62
-0.09
-0.6118286879673691
23/11/2017
14.71
-0.05
-0.33875338753387535
22/11/2017
14.76
-0.05
-0.337609723160027
21/11/2017
14.81
0.01
0.06756756756756757
20/11/2017
14.8
0.05
0.3389830508474576
17/11/2017
14.75
-0.04
-0.2704530087897228
16/11/2017
14.79
0.08
0.5438477226376615
15/11/2017
14.71
-0.08
-0.5409060175794456
14/11/2017
14.79
-0.11
-0.738255033557047
13/11/2017
14.9
-0.03
-0.20093770931011387
10/11/2017
14.93
-0.07
-0.4666666666666667
09/11/2017
15
-0.05
-0.33222591362126247
08/11/2017
15.05
-0.04
-0.26507620941020543
07/11/2017
15.09
0.03
0.199203187250996
06/11/2017
15.06
0.03
0.1996007984031936
03/11/2017
15.03
0.09
0.6024096385542169
02/11/2017
14.94
-0.03
-0.20040080160320642
31/10/2017
14.97
0
0
30/10/2017
14.97
-0.01
-0.06675567423230974
27/10/2017
14.98
0.16
1.0796221322537112
26/10/2017
14.82
0.07
0.4745762711864407
25/10/2017
14.75
-0.06
-0.4051316677920324
24/10/2017
14.81
0
0
23/10/2017
14.81
0.02
0.1352265043948614
20/10/2017
14.79
0.08
0.5438477226376615
19/10/2017
14.71
-0.14
-0.9427609427609428
18/10/2017
14.85
-0.02
-0.13449899125756556
17/10/2017
14.87
0.05
0.33738191632928477
16/10/2017
14.82
0.11
0.7477906186267845
13/10/2017
14.71
-0.03
-0.20352781546811397
12/10/2017
14.74
0.03
0.20394289598912305
11/10/2017
14.71
-0.06
-0.4062288422477996
10/10/2017
14.77
-0.09
-0.6056527590847914
09/10/2017
14.86
-0.06
-0.40214477211796246
06/10/2017
14.92
0.01
0.0670690811535882
05/10/2017
14.91
0.05
0.3364737550471063
04/10/2017
14.86
0
0
03/10/2017
14.86
0
0
02/10/2017
14.86
0.06
0.40540540540540543
29/09/2017
14.8
0.01
0.0676132521974307
28/09/2017
14.79
-0.13
-0.871313672922252
27/09/2017
14.92
0.09
0.6068779501011463
26/09/2017
14.83
0.14
0.9530292716133424
25/09/2017
14.69
0.12
0.8236101578586136
22/09/2017
14.57
-0.06
-0.4101161995898838
21/09/2017
14.63
0.07
0.4807692307692308
20/09/2017
14.56
-0.01
-0.06863417982155114
19/09/2017
14.57
-0.05
-0.34199726402188785
18/09/2017
14.62
0.02
0.136986301369863
15/09/2017
14.6
-0.11
-0.7477906186267845
14/09/2017
14.71
0.07
0.4781420765027322
13/09/2017
14.64
-0.01
-0.06825938566552901
12/09/2017
14.65
0.01
0.06830601092896176
11/09/2017
14.64
0.05
0.3427004797806717
08/09/2017
14.59
-0.01
-0.0684931506849315
07/09/2017
14.6
-0.11
-0.7477906186267845
06/09/2017
14.71
0
0
05/09/2017
14.71
0.01
0.06802721088435375
04/09/2017
14.7
-0.06
-0.4065040650406504
01/09/2017
14.76
0.02
0.13568521031207598
31/08/2017
14.74
0.06
0.4087193460490463
30/08/2017
14.68
0.16
1.1019283746556474
29/08/2017
14.52
-0.12
-0.819672131147541
28/08/2017
14.64
-0.12
-0.8130081300813008
25/08/2017
14.76
-0.03
-0.2028397565922921
24/08/2017
14.79
0.02
0.13540961408259986
23/08/2017
14.77
-0.08
-0.5387205387205387
22/08/2017
14.85
0.06
0.4056795131845842
21/08/2017
14.79
-0.07
-0.47106325706594887
18/08/2017
14.86
-0.01
-0.06724949562878278
17/08/2017
14.87
-0.02
-0.1343183344526528
16/08/2017
14.89
0.09
0.6081081081081081
14/08/2017
14.8
0.02
0.13531799729364005
11/08/2017
14.78
-0.08
-0.5383580080753702
10/08/2017
14.86
-0.01
-0.06724949562878278
09/08/2017
14.87
0.11
0.7452574525745257
08/08/2017
14.76
-0.03
-0.2028397565922921
07/08/2017
14.79
-0.02
-0.1350438892640108
04/08/2017
14.81
0.1
0.6798096532970768
03/08/2017
14.71
-0.03
-0.20352781546811397
02/08/2017
14.74
0.03
0.20394289598912305
01/08/2017
14.71
-0.09
-0.6081081081081081
31/07/2017
14.8
-0.02
-0.1349527665317139
28/07/2017
14.82
-0.04
-0.2691790040376851
27/07/2017
14.86
-0.06
-0.40214477211796246
26/07/2017
14.92
0.04
0.26881720430107525
25/07/2017
14.88
-0.08
-0.5347593582887701
24/07/2017
14.96
0.04
0.2680965147453083
21/07/2017
14.92
-0.11
-0.7318695941450433
20/07/2017
15.03
-0.06
-0.3976143141153082
19/07/2017
15.09
0.1
0.66711140760507
18/07/2017
14.99
-0.14
-0.9253139458030403
17/07/2017
15.13
0
0
14/07/2017
15.13
-0.09
-0.5913272010512484
13/07/2017
15.22
0.05
0.3295978905735003
12/07/2017
15.17
-0.01
-0.06587615283267458
11/07/2017
15.18
0
0
10/07/2017
15.18
-0.01
-0.06583278472679395
07/07/2017
15.19
-0.01
-0.06578947368421052
06/07/2017
15.2
-0.08
-0.5235602094240838
05/07/2017
15.28
0.02
0.1310615989515072
04/07/2017
15.26
0.01
0.06557377049180328
03/07/2017
15.25
0.06
0.39499670836076367
30/06/2017
15.19
-0.05
-0.32808398950131235
29/06/2017
15.24
-0.04
-0.2617801047120419
28/06/2017
15.28
-0.15
-0.9721322099805574
27/06/2017
15.43
-0.11
-0.7078507078507078
26/06/2017
15.54
-0.05
-0.3207184092366902
22/06/2017
15.59
-0.04
-0.2559181062060141
21/06/2017
15.63
0.02
0.12812299807815503
20/06/2017
15.61
0.04
0.25690430314707774
19/06/2017
15.57
0
0
16/06/2017
15.57
-0.07
-0.4475703324808184
15/06/2017
15.64
0.22
1.4267185473411155
14/06/2017
15.42
-0.1
-0.6443298969072165
13/06/2017
15.52
-0.01
-0.0643915003219575
12/06/2017
15.53
-0.06
-0.38486209108402825
09/06/2017
15.59
0.04
0.2572347266881029
08/06/2017
15.55
0.05
0.3225806451612903
07/06/2017
15.5
0.03
0.19392372333548805
06/06/2017
15.47
0.03
0.19430051813471502
02/06/2017
15.44
-0.08
-0.5154639175257731
01/06/2017
15.52
0.03
0.19367333763718528
31/05/2017
15.49
-0.04
-0.25756600128783
30/05/2017
15.53
-0.04
-0.25690430314707774
29/05/2017
15.57
0
0
26/05/2017
15.57
0.05
0.32216494845360827
24/05/2017
15.52
0.04
0.25839793281653745
23/05/2017
15.48
0.04
0.25906735751295334
22/05/2017
15.44
-0.11
-0.707395498392283
19/05/2017
15.55
-0.12
-0.7657945118059988
18/05/2017
15.67
0.09
0.5776636713735558
17/05/2017
15.58
-0.07
-0.4472843450479233
16/05/2017
15.65
-0.13
-0.8238276299112801
15/05/2017
15.78
-0.03
-0.18975332068311196
12/05/2017
15.81
-0.08
-0.5034612964128382
11/05/2017
15.89
0
0
10/05/2017
15.89
0.01
0.06297229219143577
09/05/2017
15.88
0.05
0.3158559696778269
08/05/2017
15.83
0.07
0.44416243654822335
05/05/2017
15.76
-0.1
-0.6305170239596469
04/05/2017
15.86
-0.04
-0.25157232704402516
03/05/2017
15.9
0.03
0.1890359168241966
02/05/2017
15.87
0.01
0.06305170239596469
28/04/2017
15.86
-0.06
-0.3768844221105528
27/04/2017
15.92
0.05
0.315059861373661
26/04/2017
15.87
-0.04
-0.251414204902577
25/04/2017
15.91
-0.07
-0.4380475594493116
24/04/2017
15.98
-0.24
-1.4796547472256474
21/04/2017
16.22
0.07
0.43343653250773995
20/04/2017
16.15
-0.11
-0.6765067650676507
19/04/2017
16.26
0.02
0.12315270935960591
18/04/2017
16.24
-0.06
-0.36809815950920244
13/04/2017
16.3
-0.02
-0.12254901960784313
12/04/2017
16.32
0.05
0.3073140749846343
11/04/2017
16.27
-0.03
-0.18404907975460122
10/04/2017
16.3
0.03
0.18438844499078058
07/04/2017
16.27
0.05
0.3082614056720099
06/04/2017
16.22
0
0
05/04/2017
16.22
-0.02
-0.12315270935960591
04/04/2017
16.24
0.07
0.4329004329004329
03/04/2017
16.17
0.06
0.37243947858473
31/03/2017
16.11
0.05
0.31133250311332505
30/03/2017
16.06
0.07
0.4377736085053158
29/03/2017
15.99
0.12
0.7561436672967864
28/03/2017
15.87
0.04
0.2526847757422615
27/03/2017
15.83
-0.11
-0.6900878293601004
24/03/2017
15.94
-0.04
-0.2503128911138924
23/03/2017
15.98
0.07
0.43997485857950974
22/03/2017
15.91
0.02
0.12586532410320955
21/03/2017
15.89
-0.08
-0.5009392611145899
20/03/2017
15.97
0.01
0.06265664160401002
17/03/2017
15.96
-0.01
-0.06261740763932373
16/03/2017
15.97
-0.08
-0.4984423676012461
15/03/2017
16.05
0.02
0.12476606363069245
14/03/2017
16.03
0.01
0.062421972534332085
13/03/2017
16.02
-0.04
-0.24906600249066002
10/03/2017
16.06
-0.11
-0.6802721088435374
09/03/2017
16.17
-0.1
-0.6146281499692686
08/03/2017
16.27
0
0
07/03/2017
16.27
0.06
0.3701418877236274
06/03/2017
16.21
-0.06
-0.36877688998156116
03/03/2017
16.27
-0.11
-0.6715506715506715
02/03/2017
16.38
-0.03
-0.18281535648994515
01/03/2017
16.41
0.12
0.7366482504604052
28/02/2017
16.29
-0.05
-0.30599755201958384
27/02/2017
16.34
0.01
0.0612369871402327
24/02/2017
16.33
0.04
0.24554941682013506
23/02/2017
16.29
-0.11
-0.6707317073170732
22/02/2017
16.4
0.04
0.24449877750611246
21/02/2017
16.36
0.12
0.7389162561576355
20/02/2017
16.24
0.07
0.4329004329004329
17/02/2017
16.17
0.06
0.37243947858473
16/02/2017
16.11
-0.19
-1.165644171779141
15/02/2017
16.3
0.03
0.18438844499078058
14/02/2017
16.27
0
0
13/02/2017
16.27
0.03
0.18472906403940886
10/02/2017
16.24
0.03
0.1850709438618137
09/02/2017
16.21
0.1
0.6207324643078833
08/02/2017
16.11
-0.05
-0.3094059405940594
07/02/2017
16.16
0.13
0.810979413599501
06/02/2017
16.03
0.05
0.31289111389236546
03/02/2017
15.98
0.09
0.5663939584644431
02/02/2017
15.89
-0.11
-0.6875
01/02/2017
16
0.08
0.5025125628140703
31/01/2017
15.92
-0.19
-1.1793916821849784
30/01/2017
16.11
0.08
0.4990642545227698
27/01/2017
16.03
-0.01
-0.06234413965087282
26/01/2017
16.04
0.03
0.18738288569643974
25/01/2017
16.01
0
0
24/01/2017
16.01
0
0
23/01/2017
16.01
-0.1
-0.6207324643078833
20/01/2017
16.11
-0.14
-0.8615384615384616
19/01/2017
16.25
0.08
0.49474335188620905
18/01/2017
16.17
0.08
0.49720323182100684
17/01/2017
16.09
-0.16
-0.9846153846153847
16/01/2017
16.25
-0.03
-0.18427518427518427
13/01/2017
16.28
0.08
0.49382716049382713
12/01/2017
16.2
-0.26
-1.5795868772782502
11/01/2017
16.46
0.18
1.1056511056511056
10/01/2017
16.28
-0.09
-0.5497861942577886
09/01/2017
16.37
0
0
06/01/2017
16.37
0.04
0.2449479485609308
05/01/2017
16.33
-0.14
-0.8500303582270795
04/01/2017
16.47
-0.14
-0.8428657435279951
03/01/2017
16.61
0.27
1.6523867809057529
02/01/2017
16.34
0.04
0.24539877300613497
30/12/2016
16.3
-0.1
-0.6097560975609756
29/12/2016
16.4
-0.05
-0.303951367781155
28/12/2016
16.45
0.08
0.48869883934025654
27/12/2016
16.37
-0.02
-0.12202562538133008
23/12/2016
16.39
0.05
0.30599755201958384
22/12/2016
16.34
-0.02
-0.12224938875305623
21/12/2016
16.36
-0.12
-0.7281553398058253
20/12/2016
16.48
0.14
0.8567931456548348
19/12/2016
16.34
-0.04
-0.2442002442002442
16/12/2016
16.38
-0.08
-0.48602673147023084
15/12/2016
16.46
0.28
1.73053152039555
14/12/2016
16.18
0
0
13/12/2016
16.18
-0.04
-0.2466091245376079
12/12/2016
16.22
-0.14
-0.8557457212713936
09/12/2016
16.36
0.1
0.6150061500615006
08/12/2016
16.26
0.19
1.1823273179838207
07/12/2016
16.07
-0.01
-0.06218905472636816
06/12/2016
16.08
-0.01
-0.062150403977625855
05/12/2016
16.09
-0.08
-0.49474335188620905
02/12/2016
16.17
-0.12
-0.7366482504604052
01/12/2016
16.29
-0.03
-0.18382352941176472
30/11/2016
16.32
0.02
0.12269938650306748
29/11/2016
16.3
0.01
0.061387354205033766
28/11/2016
16.29
0.03
0.18450184501845018
25/11/2016
16.26
-0.06
-0.36764705882352944
24/11/2016
16.32
-0.06
-0.3663003663003663
23/11/2016
16.38
0.1
0.6142506142506142
22/11/2016
16.28
-0.01
-0.061387354205033766
21/11/2016
16.29
-0.09
-0.5494505494505495
18/11/2016
16.38
0.11
0.6760909649661955
17/11/2016
16.27
0.03
0.18472906403940886
16/11/2016
16.24
0.03
0.1850709438618137
15/11/2016
16.21
-0.07
-0.42997542997543
14/11/2016
16.28
0.22
1.36986301369863
11/11/2016
16.06
-0.03
-0.18645121193287756
10/11/2016
16.09
0.05
0.3117206982543641
09/11/2016
16.04
0.13
0.8170961659333752
08/11/2016
15.91
-0.03
-0.18820577164366373
07/11/2016
15.94
0.1
0.6313131313131313
04/11/2016
15.84
-0.04
-0.2518891687657431
03/11/2016
15.88
0.04
0.25252525252525254
02/11/2016
15.84
-0.22
-1.36986301369863
31/10/2016
16.06
-0.01
-0.06222775357809583
28/10/2016
16.07
-0.03
-0.18633540372670807
27/10/2016
16.1
0
0
26/10/2016
16.1
-0.1
-0.6172839506172839
25/10/2016
16.2
0.03
0.18552875695732837
24/10/2016
16.17
-0.02
-0.12353304508956146
21/10/2016
16.19
0.12
0.7467330429371499
20/10/2016
16.07
0.02
0.12461059190031153
19/10/2016
16.05
0.02
0.12476606363069245
18/10/2016
16.03
0.04
0.2501563477173233
17/10/2016
15.99
0.01
0.0625782227784731
14/10/2016
15.98
0.04
0.25094102885821834
13/10/2016
15.94
-0.01
-0.06269592476489028
12/10/2016
15.95
0.05
0.31446540880503143
11/10/2016
15.9
0.1
0.6329113924050633
10/10/2016
15.8
0.06
0.3811944091486658
07/10/2016
15.74
-0.03
-0.19023462270133165
06/10/2016
15.77
0.02
0.12698412698412698
05/10/2016
15.75
-0.07
-0.4424778761061947
04/10/2016
15.82
0.1
0.6361323155216285
03/10/2016
15.72
-0.02
-0.12706480304955528
30/09/2016
15.74
0.01
0.06357279084551812
29/09/2016
15.73
-0.01
-0.06353240152477764
28/09/2016
15.74
0.01
0.06357279084551812
27/09/2016
15.73
0.07
0.44699872286079184
26/09/2016
15.66
-0.04
-0.25477707006369427
23/09/2016
15.7
0.06
0.3836317135549872
22/09/2016
15.64
-0.15
-0.9499683343888538
21/09/2016
15.79
0.05
0.3176620076238882
20/09/2016
15.74
-0.01
-0.06349206349206349
19/09/2016
15.75
-0.01
-0.06345177664974619
16/09/2016
15.76
0.08
0.5102040816326531
15/09/2016
15.68
0
0
14/09/2016
15.68
0.01
0.06381620931716656
13/09/2016
15.67
-0.01
-0.06377551020408163
12/09/2016
15.68
-0.05
-0.3178639542275906
09/09/2016
15.73
0.09
0.5754475703324808
08/09/2016
15.64
-0.04
-0.25510204081632654
07/09/2016
15.68
-0.08
-0.5076142131979695
06/09/2016
15.76
-0.05
-0.3162555344718533
05/09/2016
15.81
0.08
0.5085823267641449
02/09/2016
15.73
-0.06
-0.3799873337555415
01/09/2016
15.79
0
0
31/08/2016
15.79
0
0
30/08/2016
15.79
0.05
0.3176620076238882
29/08/2016
15.74
0.1
0.639386189258312
26/08/2016
15.64
0.06
0.3851091142490372
25/08/2016
15.58
-0.04
-0.2560819462227913
24/08/2016
15.62
0.09
0.5795235028976176
23/08/2016
15.53
-0.02
-0.12861736334405144
22/08/2016
15.55
0
0
19/08/2016
15.55
0
0
18/08/2016
15.55
-0.05
-0.32051282051282054
17/08/2016
15.6
0
0
16/08/2016
15.6
-0.1
-0.6369426751592356
12/08/2016
15.7
-0.06
-0.38071065989847713
11/08/2016
15.76
0.02
0.12706480304955528
10/08/2016
15.74
-0.11
-0.694006309148265
09/08/2016
15.85
-0.04
-0.2517306482064191
08/08/2016
15.89
-0.04
-0.25109855618330196
05/08/2016
15.93
0.15
0.9505703422053232
04/08/2016
15.78
0.06
0.3816793893129771
03/08/2016
15.72
0.02
0.12738853503184713
02/08/2016
15.7
-0.05
-0.31746031746031744
01/08/2016
15.75
0.02
0.12714558169103624
29/07/2016
15.73
-0.09
-0.5689001264222503
28/07/2016
15.82
-0.12
-0.7528230865746549
27/07/2016
15.94
-0.02
-0.12531328320802004
26/07/2016
15.96
-0.03
-0.18761726078799248
25/07/2016
15.99
0.05
0.3136762860727729
22/07/2016
15.94
-0.02
-0.12531328320802004
21/07/2016
15.96
-0.02
-0.1251564455569462
20/07/2016
15.98
0.05
0.31387319522912743
19/07/2016
15.93
0.06
0.3780718336483932
18/07/2016
15.87
0.01
0.06305170239596469
15/07/2016
15.86
0.02
0.12626262626262627
14/07/2016
15.84
-0.02
-0.12610340479192939
13/07/2016
15.86
-0.01
-0.0630119722747322
12/07/2016
15.87
-0.05
-0.314070351758794
11/07/2016
15.92
-0.01
-0.06277463904582549
08/07/2016
15.93
0.04
0.2517306482064191
07/07/2016
15.89
-0.05
-0.3136762860727729
06/07/2016
15.94
0.15
0.9499683343888538
05/07/2016
15.79
-0.02
-0.1265022137887413
04/07/2016
15.81
0.05
0.31725888324873097
01/07/2016
15.76
-0.04
-0.25316455696202533
30/06/2016
15.8
0
0
29/06/2016
15.8
-0.08
-0.5037783375314862
28/06/2016
15.88
-0.03
-0.18856065367693275
27/06/2016
15.91
0.12
0.759974667511083
24/06/2016
15.79
0.34
2.2006472491909386
22/06/2016
15.45
-0.11
-0.7069408740359897
21/06/2016
15.56
0.12
0.7772020725388601
20/06/2016
15.44
-0.12
-0.7712082262210797
17/06/2016
15.56
-0.15
-0.9548058561425843
16/06/2016
15.71
0.12
0.7697241821680565
15/06/2016
15.59
-0.04
-0.2559181062060141
14/06/2016
15.63
0.1
0.6439150032195751
13/06/2016
15.53
0.03
0.1935483870967742
10/06/2016
15.5
0.06
0.38860103626943004
09/06/2016
15.44
0.11
0.7175472928897586
08/06/2016
15.33
-0.07
-0.45454545454545453
07/06/2016
15.4
-0.02
-0.1297016861219196
06/06/2016
15.42
0.03
0.1949317738791423
03/06/2016
15.39
-0.24
-1.5355086372360844
02/06/2016
15.63
0
0
01/06/2016
15.63
0.01
0.06402048655569782
31/05/2016
15.62
-0.04
-0.2554278416347382
30/05/2016
15.66
0.02
0.1278772378516624
27/05/2016
15.64
0.08
0.5141388174807198
26/05/2016
15.56
-0.08
-0.5115089514066496
25/05/2016
15.64
0
0
24/05/2016
15.64
0.06
0.3851091142490372
23/05/2016
15.58
0.04
0.2574002574002574
20/05/2016
15.54
-0.01
-0.06430868167202572
19/05/2016
15.55
0.05
0.3225806451612903
18/05/2016
15.5
0.08
0.5188067444876784
17/05/2016
15.42
-0.06
-0.3875968992248062
13/05/2016
15.48
0.15
0.9784735812133072
12/05/2016
15.33
0.03
0.19607843137254902
11/05/2016
15.3
-0.06
-0.390625
10/05/2016
15.36
0.01
0.06514657980456026
09/05/2016
15.35
0.05
0.32679738562091504
06/05/2016
15.3
0.08
0.5256241787122208
04/05/2016
15.22
0.13
0.8614976805831677
03/05/2016
15.09
-0.06
-0.39603960396039606
02/05/2016
15.15
-0.08
-0.525279054497702
29/04/2016
15.23
-0.14
-0.9108653220559532
28/04/2016
15.37
0
0
27/04/2016
15.37
0.01
0.06510416666666667
26/04/2016
15.36
-0.1
-0.6468305304010349
25/04/2016
15.46
-0.01
-0.06464124111182935
22/04/2016
15.47
0.05
0.324254215304799
21/04/2016
15.42
0.04
0.26007802340702213
20/04/2016
15.38
0.05
0.32615786040443573
19/04/2016
15.33
-0.1
-0.6480881399870383
18/04/2016
15.43
0
0
15/04/2016
15.43
-0.04
-0.2585649644473174
14/04/2016
15.47
0
0
13/04/2016
15.47
0.11
0.7161458333333334
12/04/2016
15.36
0.1
0.6553079947575361
11/04/2016
15.26
-0.07
-0.45662100456621
08/04/2016
15.33
-0.02
-0.13029315960912052
07/04/2016
15.35
0.03
0.195822454308094
06/04/2016
15.32
-0.05
-0.32530904359141183
05/04/2016
15.37
0.07
0.45751633986928103
04/04/2016
15.3
-0.02
-0.13054830287206268
01/04/2016
15.32
0.07
0.45901639344262296
31/03/2016
15.25
-0.11
-0.7161458333333334
30/03/2016
15.36
-0.13
-0.8392511297611362
29/03/2016
15.49
-0.08
-0.5138086062941555
24/03/2016
15.57
0.06
0.38684719535783363
23/03/2016
15.51
0.06
0.3883495145631068
22/03/2016
15.45
0
0
21/03/2016
15.45
0.07
0.45513654096228867
18/03/2016
15.38
0.05
0.32615786040443573
17/03/2016
15.33
-0.33
-2.10727969348659
16/03/2016
15.66
0.02
0.1278772378516624
15/03/2016
15.64
0.02
0.12804097311139565
14/03/2016
15.62
0.05
0.32113037893384716
11/03/2016
15.57
-0.13
-0.8280254777070064
10/03/2016
15.7
-0.15
-0.9463722397476341
09/03/2016
15.85
0.14
0.8911521323997453
08/03/2016
15.71
-0.17
-1.070528967254408
07/03/2016
15.88
0.11
0.6975269499048827
04/03/2016
15.77
-0.14
-0.8799497171590195
03/03/2016
15.91
-0.13
-0.8104738154613467
02/03/2016
16.04
0.01
0.06238303181534623
01/03/2016
16.03
0.08
0.5015673981191222
29/02/2016
15.95
0.07
0.44080604534005036
26/02/2016
15.88
0.11
0.6975269499048827
25/02/2016
15.77
0.01
0.06345177664974619
24/02/2016
15.76
-0.03
-0.18999366687777075
23/02/2016
15.79
0.01
0.06337135614702155
22/02/2016
15.78
0.13
0.8306709265175719
19/02/2016
15.65
0.02
0.12795905310300704
18/02/2016
15.63
0.02
0.12812299807815503
17/02/2016
15.61
0.04
0.25690430314707774
16/02/2016
15.57
0
0
15/02/2016
15.57
0.13
0.8419689119170984
12/02/2016
15.44
0.09
0.5863192182410424
11/02/2016
15.35
-0.11
-0.7115135834411385
10/02/2016
15.46
0.06
0.38961038961038963
09/02/2016
15.4
-0.17
-1.0918432883750804
08/02/2016
15.57
-0.02
-0.12828736369467608
05/02/2016
15.59
0.12
0.7756948933419522
04/02/2016
15.47
-0.27
-1.7153748411689962
03/02/2016
15.74
-0.09
-0.5685407454200885
02/02/2016
15.83
-0.06
-0.3775959723096287
01/02/2016
15.89
-0.07
-0.43859649122807015
29/01/2016
15.96
0.14
0.8849557522123894
28/01/2016
15.82
-0.06
-0.3778337531486146
27/01/2016
15.88
-0.05
-0.31387319522912743
26/01/2016
15.93
0.01
0.06281407035175879
25/01/2016
15.92
-0.04
-0.2506265664160401
22/01/2016
15.96
0.02
0.12547051442910917
21/01/2016
15.94
0.14
0.8860759493670886
20/01/2016
15.8
-0.04
-0.25252525252525254
19/01/2016
15.84
0.01
0.06317119393556538
18/01/2016
15.83
0.12
0.7638446849140674
15/01/2016
15.71
-0.1
-0.6325110689437066
14/01/2016
15.81
-0.09
-0.5660377358490566
13/01/2016
15.9
0.03
0.1890359168241966
12/01/2016
15.87
0.04
0.2526847757422615
11/01/2016
15.83
-0.02
-0.12618296529968454
08/01/2016
15.85
-0.02
-0.1260239445494644
07/01/2016
15.87
-0.1
-0.6261740763932373
06/01/2016
15.97
-0.02
-0.12507817385866166
05/01/2016
15.99
0.19
1.2025316455696202
04/01/2016
15.8
0.08
0.5089058524173028
31/12/2015
15.72
0.06
0.3831417624521073
30/12/2015
15.66
-0.02
-0.12755102040816327
29/12/2015
15.68
0.09
0.5772931366260423
28/12/2015
15.59
-0.11
-0.7006369426751592
23/12/2015
15.7
0.06
0.3836317135549872
22/12/2015
15.64
-0.1
-0.6353240152477764
21/12/2015
15.74
-0.08
-0.5056890012642224
18/12/2015
15.82
0.04
0.2534854245880862
17/12/2015
15.78
0.11
0.7019783024888322
16/12/2015
15.67
0.02
0.12779552715654952
15/12/2015
15.65
0.01
0.0639386189258312
14/12/2015
15.64
0.07
0.449582530507386
11/12/2015
15.57
-0.12
-0.7648183556405354
10/12/2015
15.69
0.03
0.19157088122605365
09/12/2015
15.66
-0.15
-0.9487666034155597
08/12/2015
15.81
-0.06
-0.3780718336483932
07/12/2015
15.87
0.22
1.4057507987220448
04/12/2015
15.65
-0.27
-1.6959798994974875
03/12/2015
15.92
-0.37
-2.271332105586249
02/12/2015
16.29
0.13
0.8044554455445545
01/12/2015
16.16
-0.06
-0.36991368680641185
30/11/2015
16.22
0.01
0.061690314620604564
27/11/2015
16.21
0.06
0.3715170278637771
26/11/2015
16.15
-0.06
-0.3701418877236274
25/11/2015
16.21
0.09
0.5583126550868487
24/11/2015
16.12
0
0
23/11/2015
16.12
0.05
0.3111387678904792
20/11/2015
16.07
0.03
0.18703241895261846
19/11/2015
16.04
-0.06
-0.37267080745341613
18/11/2015
16.1
0.01
0.062150403977625855
17/11/2015
16.09
0.06
0.37429819089207733
16/11/2015
16.03
0.06
0.37570444583594237
13/11/2015
15.97
0.09
0.5667506297229219
12/11/2015
15.88
-0.07
-0.438871473354232
11/11/2015
15.95
-0.09
-0.5610972568578554
10/11/2015
16.04
0.05
0.31269543464665417
09/11/2015
15.99
-0.04
-0.2495321272613849
06/11/2015
16.03
0.2
1.2634238787113077
05/11/2015
15.83
0
0
04/11/2015
15.83
0.07
0.44416243654822335
03/11/2015
15.76
0.14
0.8962868117797695
02/11/2015
15.62
0.05
0.32113037893384716
30/10/2015
15.57
-0.16
-1.0171646535282899
29/10/2015
15.73
0.12
0.7687379884689302
28/10/2015
15.61
-0.03
-0.1918158567774936
27/10/2015
15.64
0
0
26/10/2015
15.64
-0.05
-0.3186743148502231
23/10/2015
15.69
0.22
1.4221073044602457
22/10/2015
15.47
0.26
1.7094017094017093
21/10/2015
15.21
-0.01
-0.0657030223390276
20/10/2015
15.22
-0.04
-0.2621231979030144
19/10/2015
15.26
0.07
0.4608294930875576
16/10/2015
15.19
-0.01
-0.06578947368421052
15/10/2015
15.2
0.1
0.6622516556291391
14/10/2015
15.1
-0.06
-0.39577836411609496
13/10/2015
15.16
0
0
12/10/2015
15.16
-0.02
-0.13175230566534915
09/10/2015
15.18
-0.17
-1.1074918566775245
08/10/2015
15.35
-0.03
-0.19505851755526657
07/10/2015
15.38
-0.01
-0.0649772579597141
06/10/2015
15.39
-0.03
-0.19455252918287938
05/10/2015
15.42
0.15
0.9823182711198428
02/10/2015
15.27
-0.12
-0.7797270955165692
01/10/2015
15.39
-0.01
-0.06493506493506493
30/09/2015
15.4
0.08
0.5221932114882507
29/09/2015
15.32
-0.06
-0.39011703511053314
28/09/2015
15.38
-0.01
-0.0649772579597141
25/09/2015
15.39
0.13
0.8519003931847968
24/09/2015
15.26
-0.13
-0.8447043534762833
23/09/2015
15.39
-0.01
-0.06493506493506493
22/09/2015
15.4
0.09
0.5878510777269759
21/09/2015
15.31
0.24
1.59256801592568
18/09/2015
15.07
-0.05
-0.3306878306878307
17/09/2015
15.12
-0.05
-0.3295978905735003
16/09/2015
15.17
-0.02
-0.1316655694535879
15/09/2015
15.19
0.01
0.06587615283267458
14/09/2015
15.18
-0.01
-0.06583278472679395
11/09/2015
15.19
-0.13
-0.8485639686684073
10/09/2015
15.32
-0.08
-0.5194805194805194
09/09/2015
15.4
0.01
0.0649772579597141
08/09/2015
15.39
-0.03
-0.19455252918287938
07/09/2015
15.42
-0.03
-0.1941747572815534
04/09/2015
15.45
0.03
0.19455252918287938
03/09/2015
15.42
0.14
0.9162303664921466
02/09/2015
15.28
0.06
0.39421813403416556
01/09/2015
15.22
-0.06
-0.39267015706806285
31/08/2015
15.28
0.01
0.06548788474132286
28/08/2015
15.27
0.02
0.13114754098360656
27/08/2015
15.25
0.18
1.19442601194426
26/08/2015
15.07
0.05
0.33288948069241014
25/08/2015
15.02
0.28
1.8995929443690638
24/08/2015
14.74
-0.47
-3.0900723208415517
21/08/2015
15.21
-0.17
-1.105331599479844
20/08/2015
15.38
-0.13
-0.8381689232753062
19/08/2015
15.51
-0.01
-0.06443298969072164
18/08/2015
15.52
0.08
0.5181347150259067
17/08/2015
15.44
0.05
0.3248862897985705
14/08/2015
15.39
-0.08
-0.5171299288946348
13/08/2015
15.47
0.1
0.6506180871828237
12/08/2015
15.37
-0.11
-0.710594315245478
11/08/2015
15.48
-0.17
-1.0862619808306708
10/08/2015
15.65
-0.13
-0.8238276299112801
07/08/2015
15.78
0.09
0.5736137667304015
06/08/2015
15.69
-0.08
-0.507292327203551
05/08/2015
15.77
0.07
0.445859872611465
04/08/2015
15.7
0.05
0.3194888178913738
03/08/2015
15.65
0.23
1.4915693904020753
31/07/2015
15.42
-0.24
-1.5325670498084292
30/07/2015
15.66
0.13
0.8370895041854475
29/07/2015
15.53
0.02
0.1289490651192779
28/07/2015
15.51
0.09
0.5836575875486382
27/07/2015
15.42
-0.21
-1.3435700575815739
24/07/2015
15.63
0.05
0.3209242618741977
23/07/2015
15.58
-0.12
-0.7643312101910829
22/07/2015
15.7
0.02
0.12755102040816327
21/07/2015
15.68
-0.11
-0.6966434452184928
20/07/2015
15.79
0.04
0.25396825396825395
17/07/2015
15.75
0.09
0.5747126436781609
16/07/2015
15.66
0.09
0.5780346820809249
15/07/2015
15.57
0.14
0.9073233959818535
14/07/2015
15.43
0.01
0.0648508430609598
13/07/2015
15.42
0.13
0.8502289077828646
10/07/2015
15.29
-0.21
-1.3548387096774193
09/07/2015
15.5
-0.02
-0.12886597938144329
08/07/2015
15.52
-0.12
-0.7672634271099744
07/07/2015
15.64
0.17
1.098901098901099
06/07/2015
15.47
0.08
0.5198180636777128
03/07/2015
15.39
0.02
0.13012361743656473
02/07/2015
15.37
-0.09
-0.5821474773609314
01/07/2015
15.46
0.2
1.3106159895150722
30/06/2015
15.26
-0.03
-0.1962066710268149
29/06/2015
15.29
0.03
0.1965923984272608
26/06/2015
15.26
0
0
25/06/2015
15.26
0.01
0.06557377049180328
24/06/2015
15.25
0.16
1.0603048376408217
22/06/2015
15.09
0.02
0.13271400132714
19/06/2015
15.07
0.07
0.4666666666666667
18/06/2015
15
-0.17
-1.1206328279499012
17/06/2015
15.17
0
0
16/06/2015
15.17
-0.02
-0.1316655694535879
15/06/2015
15.19
-0.02
-0.13149243918474687
12/06/2015
15.21
0.04
0.26367831245880025
11/06/2015
15.17
0.08
0.5301524188204109
10/06/2015
15.09
-0.11
-0.7236842105263158
09/06/2015
15.2
-0.04
-0.26246719160104987
08/06/2015
15.24
-0.25
-1.6139444803098772
05/06/2015
15.49
0.32
2.109426499670402
04/06/2015
15.17
-0.14
-0.914435009797518
03/06/2015
15.31
-0.16
-1.0342598577892697
02/06/2015
15.47
-0.29
-1.8401015228426396
01/06/2015
15.76
0.08
0.5102040816326531
29/05/2015
15.68
-0.16
-1.0101010101010102
28/05/2015
15.84
-0.03
-0.1890359168241966
27/05/2015
15.87
0.09
0.5703422053231939
26/05/2015
15.78
0.15
0.9596928982725528
22/05/2015
15.63
0.17
1.0996119016817594
21/05/2015
15.46
-0.02
-0.12919896640826872
20/05/2015
15.48
0.05
0.32404406999351915
19/05/2015
15.43
0.21
1.3797634691195795
18/05/2015
15.22
0.07
0.46204620462046203
15/05/2015
15.15
-0.02
-0.13183915622940012
13/05/2015
15.17
-0.12
-0.7848266841072596
12/05/2015
15.29
-0.21
-1.3548387096774193
11/05/2015
15.5
0.13
0.8458035133376708
08/05/2015
15.37
0.08
0.5232177894048398
07/05/2015
15.29
0.07
0.45992115637319314
06/05/2015
15.22
-0.27
-1.7430600387346675
05/05/2015
15.49
0
0
04/05/2015
15.49
-0.03
-0.19329896907216496
30/04/2015
15.52
-0.1
-0.6402048655569782
29/04/2015
15.62
-0.19
-1.2017710309930423
28/04/2015
15.81
-0.15
-0.9398496240601504
27/04/2015
15.96
-0.05
-0.3123048094940662
24/04/2015
16.01
-0.08
-0.49720323182100684
23/04/2015
16.09
-0.04
-0.24798512089274644
22/04/2015
16.13
-0.07
-0.43209876543209874
21/04/2015
16.2
0.06
0.37174721189591076
20/04/2015
16.14
0.04
0.2484472049689441
17/04/2015
16.1
-0.05
-0.30959752321981426
16/04/2015
16.15
-0.15
-0.9202453987730062
15/04/2015
16.3
0.06
0.3694581280788177
14/04/2015
16.24
-0.11
-0.672782874617737
13/04/2015
16.35
0.03
0.18382352941176472
10/04/2015
16.32
0.16
0.9900990099009901
09/04/2015
16.16
0.19
1.1897307451471508
08/04/2015
15.97
0.02
0.12539184952978055
07/04/2015
15.95
0.02
0.12554927809165098
02/04/2015
15.93
-0.15
-0.9328358208955224
01/04/2015
16.08
0
0
31/03/2015
16.08
0.14
0.8782936010037641
30/03/2015
15.94
0.09
0.5678233438485805
27/03/2015
15.85
0.04
0.2530044275774826
26/03/2015
15.81
0.05
0.31725888324873097
25/03/2015
15.76
-0.05
-0.3162555344718533
24/03/2015
15.81
0.01
0.06329113924050633
23/03/2015
15.8
-0.19
-1.1882426516572857
20/03/2015
15.99
-0.21
-1.2962962962962963
19/03/2015
16.2
-0.02
-0.12330456226880394
18/03/2015
16.22
0.02
0.12345679012345678
17/03/2015
16.2
-0.07
-0.430239704978488
16/03/2015
16.27
-0.08
-0.4892966360856269
13/03/2015
16.35
0.19
1.1757425742574257
12/03/2015
16.16
-0.1
-0.6150061500615006
11/03/2015
16.26
0.3
1.8796992481203008
10/03/2015
15.96
0.15
0.9487666034155597
09/03/2015
15.81
-0.06
-0.3780718336483932
06/03/2015
15.87
0.26
1.6655989750160154
05/03/2015
15.61
0.09
0.5798969072164949
04/03/2015
15.52
0.13
0.8447043534762833
03/03/2015
15.39
0.01
0.06501950585175553
02/03/2015
15.38
-0.01
-0.0649772579597141
27/02/2015
15.39
0.03
0.1953125
26/02/2015
15.36
0.18
1.1857707509881423
25/02/2015
15.18
-0.03
-0.19723865877712032
24/02/2015
15.21
0.05
0.32981530343007914
23/02/2015
15.16
-0.06
-0.39421813403416556
20/02/2015
15.22
0.09
0.5948446794448117
19/02/2015
15.13
0.01
0.06613756613756613
18/02/2015
15.12
0
0
17/02/2015
15.12
0.01
0.06618133686300463
16/02/2015
15.11
0
0
13/02/2015
15.11
-0.02
-0.13218770654329148
12/02/2015
15.13
-0.13
-0.8519003931847968
11/02/2015
15.26
0.01
0.06557377049180328
10/02/2015
15.25
0.02
0.1313197636244255
09/02/2015
15.23
-0.02
-0.13114754098360656
06/02/2015
15.25
0.13
0.8597883597883598
05/02/2015
15.12
-0.04
-0.2638522427440633
04/02/2015
15.16
0.03
0.1982815598149372
03/02/2015
15.13
-0.11
-0.7217847769028871
02/02/2015
15.24
-0.01
-0.06557377049180328
30/01/2015
15.25
0.03
0.19710906701708278
29/01/2015
15.22
-0.01
-0.06565988181221274
28/01/2015
15.23
0.09
0.5944517833553501
27/01/2015
15.14
-0.15
-0.9810333551340745
26/01/2015
15.29
-0.01
-0.06535947712418301
23/01/2015
15.3
0.3
2
22/01/2015
15
0.22
1.4884979702300405
21/01/2015
14.78
-0.09
-0.605245460659045
20/01/2015
14.87
0.06
0.4051316677920324
19/01/2015
14.81
-0.12
-0.8037508372404555
16/01/2015
14.93
0.13
0.8783783783783784
15/01/2015
14.8
0.21
1.4393420150788212
14/01/2015
14.59
-0.04
-0.2734107997265892
13/01/2015
14.63
0.1
0.6882312456985548
12/01/2015
14.53
-0.06
-0.41124057573680606
09/01/2015
14.59
0
0
08/01/2015
14.59
0
0
07/01/2015
14.59
0.14
0.9688581314878892
06/01/2015
14.45
0.06
0.41695621959694235
05/01/2015
14.39
0.14
0.9824561403508771
02/01/2015
14.25
0.13
0.9206798866855525
31/12/2014
14.12
0.06
0.4267425320056899
30/12/2014
14.06
0.03
0.21382751247327156
29/12/2014
14.03
--
--
23/12/2014
14.07
0.1
0.7158196134574087
22/12/2014
13.97
0.04
0.2871500358937545
19/12/2014
13.93
-0.02
-0.14336917562724014
18/12/2014
13.95
0.18
1.3071895424836601
17/12/2014
13.77
0.1
0.731528895391368
16/12/2014
13.67
-0.13
-0.9420289855072463
15/12/2014
13.8
0.04
0.29069767441860467
12/12/2014
13.76
-0.06
-0.4341534008683068
11/12/2014
13.82
0.03
0.21754894851341552
10/12/2014
13.79
-0.02
-0.14482259232440262
09/12/2014
13.81
-0.11
-0.7902298850574713
08/12/2014
13.92
-0.03
-0.21505376344086022
05/12/2014
13.95
0.15
1.0869565217391304
04/12/2014
13.8
-0.09
-0.6479481641468683
03/12/2014
13.89
0.07
0.5065123010130246
02/12/2014
13.82
0.12
0.8759124087591241
01/12/2014
13.7
-0.02
-0.1457725947521866
28/11/2014
13.72
0.02
0.145985401459854
27/11/2014
13.7
0.02
0.14619883040935672
26/11/2014
13.68
-0.02
-0.145985401459854
25/11/2014
13.7
-0.04
-0.29112081513828236
24/11/2014
13.74
0.01
0.07283321194464676
21/11/2014
13.73
0.16
1.1790714812085483
20/11/2014
13.57
-0.03
-0.22058823529411764
19/11/2014
13.6
-0.02
-0.14684287812041116
18/11/2014
13.62
-0.06
-0.43859649122807015
17/11/2014
13.68
-0.04
-0.2915451895043732
14/11/2014
13.72
0.07
0.5128205128205128
13/11/2014
13.65
-0.01
-0.07320644216691069
12/11/2014
13.66
-0.04
-0.291970802919708
11/11/2014
13.7
-0.01
-0.07293946024799416
10/11/2014
13.71
0.02
0.14609203798392986
07/11/2014
13.69
0
0
06/11/2014
13.69
0.04
0.29304029304029305
05/11/2014
13.65
0.03
0.22026431718061673
04/11/2014
13.62
-0.02
-0.1466275659824047
03/11/2014
13.64
0.02
0.14684287812041116
31/10/2014
13.62
0.13
0.9636767976278725
30/10/2014
13.49
0.13
0.9730538922155688
29/10/2014
13.36
-0.02
-0.14947683109118087
28/10/2014
13.38
-0.03
-0.22371364653243847
27/10/2014
13.41
-0.03
-0.22321428571428573
24/10/2014
13.44
-0.05
-0.37064492216456635
23/10/2014
13.49
0.01
0.07418397626112759
22/10/2014
13.48
0.07
0.5219985085756897
21/10/2014
13.41
0.04
0.2991772625280479
20/10/2014
13.37
-0.01
-0.07473841554559044
17/10/2014
13.38
-0.03
-0.22371364653243847
16/10/2014
13.41
0.06
0.449438202247191
15/10/2014
13.35
-0.1
-0.7434944237918215
14/10/2014
13.45
0.05
0.373134328358209
13/10/2014
13.4
-0.06
-0.4457652303120357
10/10/2014
13.46
0.08
0.5979073243647235
09/10/2014
13.38
-0.04
-0.29806259314456035
08/10/2014
13.42
-0.01
-0.07446016381236038
07/10/2014
13.43
-0.08
-0.5921539600296077
06/10/2014
13.51
-0.04
-0.2952029520295203
03/10/2014
13.55
0.14
1.0439970171513795
02/10/2014
13.41
0.02
0.14936519790888722
01/10/2014
13.39
-0.02
-0.14914243102162567
30/09/2014
13.41
0.11
0.8270676691729323
29/09/2014
13.3
-0.02
-0.15015015015015015
26/09/2014
13.32
0.07
0.5283018867924528
25/09/2014
13.25
0.04
0.3028009084027252
24/09/2014
13.21
0.11
0.8396946564885496
23/09/2014
13.1
-0.03
-0.2284843869002285
22/09/2014
13.13
0.04
0.30557677616501144
19/09/2014
13.09
0.03
0.22970903522205208
18/09/2014
13.06
0.07
0.5388760585065435
17/09/2014
12.99
-0.02
-0.15372790161414296
16/09/2014
13.01
0
0
15/09/2014
13.01
-0.05
-0.38284839203675347
12/09/2014
13.06
0.01
0.07662835249042145
11/09/2014
13.05
-0.03
-0.22935779816513763
10/09/2014
13.08
-0.06
-0.45662100456621
09/09/2014
13.14
0.05
0.3819709702062643
08/09/2014
13.09
0.03
0.22970903522205208
05/09/2014
13.06
0.02
0.15337423312883436
04/09/2014
13.04
0.15
1.1636927851047323
03/09/2014
12.89
-0.03
-0.23219814241486067
02/09/2014
12.92
0.01
0.07745933384972889
01/09/2014
12.91
0.05
0.38880248833592534
29/08/2014
12.86
0
0
28/08/2014
12.86
0.02
0.1557632398753894
27/08/2014
12.84
0.02
0.15600624024961
26/08/2014
12.82
0
0
25/08/2014
12.82
0.07
0.5490196078431373
22/08/2014
12.75
0.02
0.15710919088766692
21/08/2014
12.73
0.02
0.15735641227380015
20/08/2014
12.71
0.01
0.07874015748031496
19/08/2014
12.7
0.03
0.23677979479084452
18/08/2014
12.67
0.06
0.47581284694686754
14/08/2014
12.61
0.01
0.07936507936507936
13/08/2014
12.6
-0.03
-0.2375296912114014
12/08/2014
12.63
0
0
11/08/2014
12.63
0.01
0.07923930269413629
08/08/2014
12.62
-0.02
-0.15822784810126583
07/08/2014
12.64
0
0
06/08/2014
12.64
0.02
0.15847860538827258
05/08/2014
12.62
0.05
0.39777247414478917
04/08/2014
12.57
0.04
0.3192338387869114
01/08/2014
12.53
-0.02
-0.1593625498007968
31/07/2014
12.55
-0.06
-0.47581284694686754
30/07/2014
12.61
0.06
0.47808764940239046
29/07/2014
12.55
0.02
0.1596169193934557
28/07/2014
12.53
0.02
0.15987210231814547
25/07/2014
12.51
0
0
24/07/2014
12.51
0
0
23/07/2014
12.51
0
0
22/07/2014
12.51
0.04
0.32076984763432237
21/07/2014
12.47
0
0
18/07/2014
12.47
0.05
0.4025764895330113
17/07/2014
12.42
-0.01
-0.08045052292839903
16/07/2014
12.43
0.05
0.40387722132471726
15/07/2014
12.38
0
0
14/07/2014
12.38
-0.01
-0.08071025020177562
11/07/2014
12.39
0.01
0.08077544426494346
10/07/2014
12.38
0.01
0.08084074373484236
09/07/2014
12.37
0.02
0.16194331983805668
08/07/2014
12.35
-0.02
-0.16168148746968472
07/07/2014
12.37
0
0
04/07/2014
12.37
-0.01
-0.08077544426494346
03/07/2014
12.38
0.02
0.16181229773462782
02/07/2014
12.36
0.01
0.08097165991902834
01/07/2014
12.35
0
0
30/06/2014
12.35
-0.03
-0.24232633279483037
27/06/2014
12.38
-0.02
-0.16129032258064516
26/06/2014
12.4
0.05
0.4048582995951417
25/06/2014
12.35
-0.01
-0.08090614886731391
24/06/2014
12.36
-0.03
-0.24213075060532688
20/06/2014
12.39
0.07
0.5681818181818182
19/06/2014
12.32
-0.02
-0.1620745542949757
18/06/2014
12.34
-0.07
-0.5640612409347301
17/06/2014
12.41
0.03
0.24232633279483037
16/06/2014
12.38
-0.03
-0.24174053182917002
13/06/2014
12.41
0.03
0.24232633279483037
12/06/2014
12.38
-0.01
-0.08071025020177562
11/06/2014
12.39
-0.01
-0.08064516129032258
10/06/2014
12.4
0.05
0.4048582995951417
06/06/2014
12.35
0.01
0.08103727714748785
04/06/2014
12.34
-0.01
-0.08097165991902834
03/06/2014
12.35
-0.05
-0.4032258064516129
02/06/2014
12.4
0.01
0.08071025020177562
30/05/2014
12.39
0.01
0.08077544426494346
28/05/2014
12.38
0.05
0.40551500405515006
27/05/2014
12.33
0.01
0.08116883116883117
26/05/2014
12.32
0
0
23/05/2014
12.32
0
0
22/05/2014
12.32
0.02
0.16260162601626016
21/05/2014
12.3
0.06
0.49019607843137253
20/05/2014
12.24
0
0
19/05/2014
12.24
-0.02
-0.1631321370309951
16/05/2014
12.26
-0.03
-0.24410089503661514
15/05/2014
12.29
0.08
0.6552006552006552
14/05/2014
12.21
0.03
0.24630541871921183
13/05/2014
12.18
0.02
0.16447368421052633
12/05/2014
12.16
-0.02
-0.16420361247947454
09/05/2014
12.18
0.08
0.6611570247933884
08/05/2014
12.1
0.07
0.5818786367414797
07/05/2014
12.03
0.02
0.16652789342214822
06/05/2014
12.01
-0.05
-0.41459369817578773
05/05/2014
12.06
-0.05
-0.41288191577208916
02/05/2014
12.11
0.11
0.9166666666666666
30/04/2014
12
-0.04
-0.33222591362126247
29/04/2014
12.04
0.03
0.2497918401332223
28/04/2014
12.01
0
0
25/04/2014
12.01
-0.02
-0.1662510390689942
24/04/2014
12.03
0.06
0.5012531328320802
23/04/2014
11.97
-0.02
-0.16680567139282734
22/04/2014
11.99
-0.02
-0.16652789342214822
17/04/2014
12.01
-0.02
-0.1662510390689942
16/04/2014
12.03
-0.02
-0.16597510373443983
15/04/2014
12.05
0
0
14/04/2014
12.05
0.05
0.4166666666666667
11/04/2014
12
0.03
0.2506265664160401
10/04/2014
11.97
-0.06
-0.49875311720698257
09/04/2014
12.03
0
0
08/04/2014
12.03
-0.02
-0.16597510373443983
07/04/2014
12.05
0
0
04/04/2014
12.05
0.04
0.33305578684429643
03/04/2014
12.01
0.03
0.25041736227045075
02/04/2014
11.98
0.02
0.16722408026755853
01/04/2014
11.96
-0.02
-0.1669449081803005
31/03/2014
11.98
-0.05
-0.41562759767248547
28/03/2014
12.03
0.01
0.08319467554076539
27/03/2014
12.02
0.06
0.5016722408026756
26/03/2014
11.96
0
0
25/03/2014
11.96
-0.02
-0.1669449081803005
24/03/2014
11.98
0.06
0.5033557046979866
21/03/2014
11.92
-0.05
-0.4177109440267335
20/03/2014
11.97
0.07
0.5882352941176471
19/03/2014
11.9
0
0
18/03/2014
11.9
-0.01
-0.08396305625524769
17/03/2014
11.91
-0.02
-0.16764459346186086
14/03/2014
11.93
0.06
0.5054759898904801
13/03/2014
11.87
-0.01
-0.08417508417508418
12/03/2014
11.88
-0.04
-0.33557046979865773
11/03/2014
11.92
0.01
0.08396305625524769
10/03/2014
11.91
-0.02
-0.16764459346186086
07/03/2014
11.93
-0.03
-0.2508361204013378
06/03/2014
11.96
-0.1
-0.8291873963515755
05/03/2014
12.06
-0.03
-0.24813895781637718
04/03/2014
12.09
0.04
0.33195020746887965
03/03/2014
12.05
0.01
0.08305647840531562
28/02/2014
12.04
-0.07
-0.5780346820809249
27/02/2014
12.11
0.01
0.08264462809917356
26/02/2014
12.1
0.11
0.9174311926605505
25/02/2014
11.99
-0.05
-0.4152823920265781
24/02/2014
12.04
0.05
0.4170141784820684
21/02/2014
11.99
-0.04
-0.3325020781379884
20/02/2014
12.03
0.02
0.16652789342214822
19/02/2014
12.01
0.01
0.08333333333333333
18/02/2014
12
-0.04
-0.33222591362126247
17/02/2014
12.04
-0.04
-0.33112582781456956
14/02/2014
12.08
0.02
0.16583747927031509
13/02/2014
12.06
-0.13
-1.066447908121411
12/02/2014
12.19
0.02
0.16433853738701726
11/02/2014
12.17
-0.01
-0.08210180623973727
10/02/2014
12.18
-0.01
-0.08203445447087777
07/02/2014
12.19
0.01
0.08210180623973727
06/02/2014
12.18
-0.11
-0.8950366151342555
05/02/2014
12.29
-0.02
-0.16246953696181965
04/02/2014
12.31
0.04
0.32599837000814996
03/02/2014
12.27
0.01
0.08156606851549755
31/01/2014
12.26
0.07
0.5742411812961444
30/01/2014
12.19
0.12
0.9942004971002486
29/01/2014
12.07
0.02
0.16597510373443983
28/01/2014
12.05
-0.03
-0.24834437086092714
27/01/2014
12.08
0.04
0.33222591362126247
24/01/2014
12.04
0.02
0.16638935108153077
23/01/2014
12.02
-0.12
-0.9884678747940692
22/01/2014
12.14
-0.02
-0.16447368421052633
21/01/2014
12.16
0.02
0.16474464579901152
20/01/2014
12.14
0.04
0.3305785123966942
17/01/2014
12.1
0.07
0.5818786367414797
16/01/2014
12.03
-0.05
-0.4139072847682119
15/01/2014
12.08
0.04
0.33222591362126247
14/01/2014
12.04
0.01
0.0831255195344971
13/01/2014
12.03
0.1
0.8382229673093042
10/01/2014
11.93
-0.1
-0.8312551953449709
09/01/2014
12.03
0
0
08/01/2014
12.03
0.04
0.3336113427856547
07/01/2014
11.99
0.02
0.1670843776106934
06/01/2014
11.97
-0.01
-0.08347245409015025
03/01/2014
11.98
0.05
0.4191114836546521
02/01/2014
11.93
0.1
0.8453085376162299
31/12/2013
11.83
0.04
0.33927056827820185
30/12/2013
11.79
0.01
0.08488964346349745
27/12/2013
11.78
-0.14
-1.174496644295302
23/12/2013
11.92
0.01
0.08396305625524769
20/12/2013
11.91
-0.03
-0.25125628140703515
19/12/2013
11.94
0.06
0.5050505050505051
18/12/2013
11.88
0
0
17/12/2013
11.88
0.02
0.16863406408094436
16/12/2013
11.86
-0.03
-0.2523128679562658
13/12/2013
11.89
0.03
0.25295109612141653
12/12/2013
11.86
-0.03
-0.2523128679562658
11/12/2013
11.89
0.03
0.25295109612141653
10/12/2013
11.86
-0.03
-0.2523128679562658
09/12/2013
11.89
-0.02
-0.16792611251049538
06/12/2013
11.91
-0.04
-0.33472803347280333
05/12/2013
11.95
-0.12
-0.9942004971002486
04/12/2013
12.07
0.02
0.16597510373443983
03/12/2013
12.05
-0.07
-0.5775577557755776
02/12/2013
12.12
0.06
0.4975124378109453
29/11/2013
12.06
0.01
0.08298755186721991
28/11/2013
12.05
-0.05
-0.4132231404958678
27/11/2013
12.1
-0.04
-0.32948929159802304
26/11/2013
12.14
-0.03
-0.2465078060805259
25/11/2013
12.17
0.04
0.3297609233305853
22/11/2013
12.13
-0.07
-0.5737704918032787
21/11/2013
12.2
0.03
0.2465078060805259
20/11/2013
12.17
-0.05
-0.40916530278232405
19/11/2013
12.22
0.06
0.4934210526315789
18/11/2013
12.16
-0.03
-0.2461033634126333
15/11/2013
12.19
0
0
14/11/2013
12.19
-0.02
-0.1638001638001638
13/11/2013
12.21
0.04
0.3286770747740345
12/11/2013
12.17
-0.06
-0.49059689288634506
11/11/2013
12.23
-0.12
-0.97165991902834
08/11/2013
12.35
0.02
0.16220600162206
07/11/2013
12.33
0.17
1.3980263157894737
06/11/2013
12.16
-0.11
-0.8964955175224124
05/11/2013
12.27
0.06
0.4914004914004914
04/11/2013
12.21
0.08
0.6595218466611706
31/10/2013
12.13
0.12
0.9991673605328892
30/10/2013
12.01
0.03
0.25041736227045075
29/10/2013
11.98
-0.01
-0.08340283569641367
28/10/2013
11.99
0.01
0.08347245409015025
25/10/2013
11.98
-0.01
-0.08340283569641367
24/10/2013
11.99
0
0
23/10/2013
11.99
0.04
0.33472803347280333
22/10/2013
11.95
-0.1
-0.8298755186721992
21/10/2013
12.05
0.01
0.08305647840531562
18/10/2013
12.04
0.05
0.4170141784820684
17/10/2013
11.99
-0.09
-0.7450331125827815
16/10/2013
12.08
-0.06
-0.4942339373970346
15/10/2013
12.14
0.08
0.6633499170812603
14/10/2013
12.06
-0.02
-0.16556291390728478
11/10/2013
12.08
-0.05
-0.41220115416323166
10/10/2013
12.13
-0.02
-0.1646090534979424
09/10/2013
12.15
0.07
0.5794701986754967
08/10/2013
12.08
-0.03
-0.2477291494632535
07/10/2013
12.11
0
0
04/10/2013
12.11
0.04
0.33140016570008285
03/10/2013
12.07
-0.01
-0.08278145695364239
02/10/2013
12.08
-0.05
-0.41220115416323166
01/10/2013
12.13
-0.01
-0.08237232289950576
30/09/2013
12.14
0.04
0.3305785123966942
27/09/2013
12.1
-0.06
-0.4934210526315789
26/09/2013
12.16
0.02
0.16474464579901152
25/09/2013
12.14
0.03
0.2477291494632535
24/09/2013
12.11
0.03
0.24834437086092714
23/09/2013
12.08
0.02
0.16583747927031509
20/09/2013
12.06
0.01
0.08298755186721991
19/09/2013
12.05
-0.07
-0.5775577557755776
18/09/2013
12.12
0.01
0.08257638315441784
17/09/2013
12.11
0.04
0.33140016570008285
16/09/2013
12.07
-0.07
-0.5766062602965404
13/09/2013
12.14
0.03
0.2477291494632535
12/09/2013
12.11
0.03
0.24834437086092714
11/09/2013
12.08
-0.07
-0.5761316872427984
10/09/2013
12.15
0.01
0.08237232289950576
09/09/2013
12.14
0.02
0.16501650165016502
06/09/2013
12.12
-0.11
-0.8994276369582993
05/09/2013
12.23
-0.01
-0.08169934640522876
04/09/2013
12.24
-0.07
-0.5686433793663688
03/09/2013
12.31
0.05
0.4078303425774878
02/09/2013
12.26
0.02
0.16339869281045752
30/08/2013
12.24
0.05
0.41017227235438886
29/08/2013
12.19
0.02
0.16433853738701726
28/08/2013
12.17
0.11
0.912106135986733
27/08/2013
12.06
0.03
0.24937655860349128
26/08/2013
12.03
0.03
0.25
23/08/2013
12
-0.03
-0.24937655860349128
22/08/2013
12.03
0.02
0.16652789342214822
21/08/2013
12.01
0.11
0.9243697478991597
20/08/2013
11.9
-0.14
-1.1627906976744187
19/08/2013
12.04
-0.04
-0.33112582781456956
16/08/2013
12.08
-0.13
-1.0647010647010646
14/08/2013
12.21
-0.08
-0.6509357200976403
13/08/2013
12.29
0.03
0.24469820554649266
12/08/2013
12.26
0.06
0.4918032786885246
09/08/2013
12.2
0.04
0.32894736842105265
08/08/2013
12.16
-0.04
-0.32786885245901637
07/08/2013
12.2
-0.03
-0.24529844644317253
06/08/2013
12.23
-0.05
-0.40716612377850164
05/08/2013
12.28
0.11
0.903861955628595
02/08/2013
12.17
-0.07
-0.5718954248366013
01/08/2013
12.24
-0.01
-0.08163265306122448
31/07/2013
12.25
0.04
0.3276003276003276
30/07/2013
12.21
-0.03
-0.24509803921568626
29/07/2013
12.24
0.06
0.49261083743842365
26/07/2013
12.18
-0.06
-0.49019607843137253
25/07/2013
12.24
-0.04
-0.3257328990228013
24/07/2013
12.28
-0.05
-0.40551500405515006
23/07/2013
12.33
0.02
0.16246953696181965
22/07/2013
12.31
-0.02
-0.16220600162206
19/07/2013
12.33
-0.08
-0.6446414182111201
18/07/2013
12.41
0.09
0.7305194805194806
17/07/2013
12.32
-0.01
-0.08110300081103
16/07/2013
12.33
-0.03
-0.24271844660194175
15/07/2013
12.36
-0.03
-0.24213075060532688
12/07/2013
12.39
0.07
0.5681818181818182
11/07/2013
12.32
-0.27
-2.1445591739475773
10/07/2013
12.59
0.07
0.5591054313099042
09/07/2013
12.52
0.09
0.7240547063555913
08/07/2013
12.43
-0.25
-1.971608832807571
05/07/2013
12.68
0.11
0.8750994431185362
04/07/2013
12.57
0.02
0.1593625498007968
03/07/2013
12.55
0.03
0.23961661341853036
02/07/2013
12.52
0.06
0.48154093097913325
01/07/2013
12.46
0.01
0.08032128514056225
28/06/2013
12.45
0.08
0.6467259498787389
27/06/2013
12.37
0.03
0.24311183144246354
26/06/2013
12.34
0.04
0.3252032520325203
25/06/2013
12.3
-0.05
-0.4048582995951417
24/06/2013
12.35
-0.01
-0.08090614886731391
21/06/2013
12.36
-0.06
-0.4830917874396135
20/06/2013
12.42
0.13
1.0577705451586656
19/06/2013
12.29
0.01
0.08143322475570032
18/06/2013
12.28
-0.05
-0.40551500405515006
17/06/2013
12.33
0.01
0.08116883116883117
14/06/2013
12.32
0.02
0.16260162601626016
13/06/2013
12.3
-0.03
-0.24330900243309003
12/06/2013
12.33
-0.05
-0.40387722132471726
11/06/2013
12.38
-0.08
-0.6420545746388443
10/06/2013
12.46
0
0
07/06/2013
12.46
0
0
06/06/2013
12.46
-0.09
-0.7171314741035857
05/06/2013
12.55
-0.05
-0.3968253968253968
04/06/2013
12.6
-0.09
-0.7092198581560284
03/06/2013
12.69
-0.02
-0.15735641227380015
31/05/2013
12.71
0.07
0.5537974683544303
30/05/2013
12.64
-0.08
-0.6289308176100629
29/05/2013
12.72
-0.11
-0.857365549493375
28/05/2013
12.83
0.04
0.3127443315089914
27/05/2013
12.79
0.02
0.15661707126076743
24/05/2013
12.77
-0.06
-0.4676539360872954
23/05/2013
12.83
0
0
22/05/2013
12.83
-0.07
-0.5426356589147286
21/05/2013
12.9
-0.11
-0.8455034588777863
17/05/2013
13.01
0.15
1.166407465007776
16/05/2013
12.86
-0.06
-0.46439628482972134
15/05/2013
12.92
0.1
0.7800312012480499
14/05/2013
12.82
-0.01
-0.0779423226812159
13/05/2013
12.83
-0.04
-0.3108003108003108
10/05/2013
12.87
0.18
1.4184397163120568
08/05/2013
12.69
-0.07
-0.54858934169279
07/05/2013
12.76
-0.01
-0.07830853563038372
06/05/2013
12.77
-0.01
-0.0782472613458529
03/05/2013
12.78
-0.03
-0.234192037470726
02/05/2013
12.81
0.06
0.47058823529411764
30/04/2013
12.75
-0.05
-0.390625
29/04/2013
12.8
-0.06
-0.4665629860031104
26/04/2013
12.86
0
0
25/04/2013
12.86
-0.02
-0.16
24/04/2013
12.88
0.03
0.23
23/04/2013
12.85
0.01
0.08
22/04/2013
12.84
0.08
0.63
19/04/2013
12.76
-0.04
-0.31
18/04/2013
12.8
0.05
0.39
17/04/2013
12.75
0.01
0.08
16/04/2013
12.74
-0.03
-0.23
15/04/2013
12.77
0.02
0.16
12/04/2013
12.75
0.02
0.16
11/04/2013
12.73
-0.04
-0.31
10/04/2013
12.77
-0.05
-0.39
09/04/2013
12.82
-0.04
-0.31
08/04/2013
12.86
0
0
05/04/2013
12.86
-0.13
-1
04/04/2013
12.99
0.02
0.15
03/04/2013
12.97
-0.04
-0.31
02/04/2013
13.01
0.03
0.23
28/03/2013
12.98
-0.04
-0.31
27/03/2013
13.02
0.08
0.62
26/03/2013
12.94
0.02
0.15
25/03/2013
12.92
0.1
0.78
22/03/2013
12.82
-0.08
-0.62
21/03/2013
12.9
0.03
0.23
20/03/2013
12.87
0
0
19/03/2013
12.87
0.03
0.23
18/03/2013
12.84
0.1
0.78
15/03/2013
12.74
-0.09
-0.7
14/03/2013
12.83
-0.01
-0.08
13/03/2013
12.84
0.12
0.94
12/03/2013
12.72
-0.06
-0.47
11/03/2013
12.78
-0.05
-0.39
08/03/2013
12.83
0.11
0.86
07/03/2013
12.72
-0.09
-0.7
06/03/2013
12.81
0.03
0.23
05/03/2013
12.78
-0.03
-0.23
04/03/2013
12.81
-0.02
-0.16
01/03/2013
12.83
0.13
1.02
28/02/2013
12.7
-0.01
-0.08
27/02/2013
12.71
0.01
0.08
26/02/2013
12.7
0.19
1.52
25/02/2013
12.51
-0.12
-0.95
22/02/2013
12.63
0.04
0.32
21/02/2013
12.59
0.16
1.29
20/02/2013
12.43
-0.01
-0.08
19/02/2013
12.44
-0.02
-0.16
18/02/2013
12.46
0.01
0.08
15/02/2013
12.45
0.01
0.08
14/02/2013
12.44
0.13
1.06
13/02/2013
12.31
-0.07
-0.57
12/02/2013
12.38
-0.06
-0.48
11/02/2013
12.44
0
0
08/02/2013
12.44
0.04
0.32
07/02/2013
12.4
0.09
0.73
06/02/2013
12.31
-0.01
-0.08
05/02/2013
12.32
0.06
0.49
04/02/2013
12.26
0.03
0.25
01/02/2013
12.23
-0.02
-0.16
31/01/2013
12.25
-0.02
-0.16
30/01/2013
12.27
-0.06
-0.49
29/01/2013
12.33
-0.02
-0.16
28/01/2013
12.35
-0.03
-0.24
25/01/2013
12.38
-0.12
-0.96
24/01/2013
12.5
0
0
23/01/2013
12.5
-0.02
-0.1597444089456869
22/01/2013
12.52
0
0
21/01/2013
12.52
0.01
0.08
18/01/2013
12.51
0
0
17/01/2013
12.51
-0.05
-0.3980891719745223
16/01/2013
12.56
0.05
0.3996802557953637
15/01/2013
12.51
0.02
0.16012810248198558
14/01/2013
12.49
0
0
11/01/2013
12.49
-0.18
-1.420678768745067
10/01/2013
12.67
-0.14
-1.092896174863388
09/01/2013
12.81
0.03
0.2347417840375587
08/01/2013
12.78
-0.03
-0.234192037470726
07/01/2013
12.81
0.01
0.078125
04/01/2013
12.8
0.03
0.23492560689115113
03/01/2013
12.77
0.14
1.1084718923198733
02/01/2013
12.63
-0.02
-0.15810276679841898
31/12/2012
12.65
0.01
0.07911392405063292
28/12/2012
12.64
0.04
0.31746031746031744
27/12/2012
12.6
--
--
21/12/2012
12.68
0.1
0.794912559618442
20/12/2012
12.58
0.02
0.1592356687898089
19/12/2012
12.56
-0.11
-0.8681925808997633
18/12/2012
12.67
-0.01
-0.07886435331230283
17/12/2012
12.68
-0.08
-0.6269592476489029
14/12/2012
12.76
-0.01
-0.07830853563038372
13/12/2012
12.77
-0.05
-0.39001560062402496
12/12/2012
12.82
-0.06
-0.4658385093167702
11/12/2012
12.88
-0.04
-0.30959752321981426
10/12/2012
12.92
-0.03
-0.23166023166023167
07/12/2012
12.95
0.09
0.6998444790046656
06/12/2012
12.86
0.07
0.55
05/12/2012
12.79
0.02
0.16
04/12/2012
12.77
-0.04
-0.31
03/12/2012
12.81
-1272.62
-99
30/11/2012
12.85
0
0
29/11/2012
12.85
-0.11
-0.85
28/11/2012
12.96
0.05
0.39
27/11/2012
12.91
0.04
0.31
26/11/2012
12.87
-0.02
-0.16
23/11/2012
12.89
-0.07
-0.54
22/11/2012
12.96
-0.06
-0.46
21/11/2012
13.02
-0.02
-0.15
20/11/2012
13.04
-0.02
-0.15
19/11/2012
13.06
-0.04
-0.31
16/11/2012
13.1
0.06
0.46
15/11/2012
13.04
-0.05
-0.38
14/11/2012
13.09
-0.06
-0.46
13/11/2012
13.15
0.02
0.15
12/11/2012
13.13
-0.04
-0.3
09/11/2012
13.17
0.04
0.3
08/11/2012
13.13
0.01
0.08
07/11/2012
13.12
0.03
0.23
06/11/2012
13.09
-0.02
-0.15
05/11/2012
13.11
0.07
0.54
02/11/2012
13.04
-1278.09
-98.99
31/10/2012
12.91
-0.06
-0.46
29/10/2012
12.97
0.03
0.23
26/10/2012
12.94
0.03
0.23
25/10/2012
12.91
0.01
0.08
24/10/2012
12.9
0
0
23/10/2012
12.9
0.08
0.62
22/10/2012
12.82
0.01
0.08
19/10/2012
12.81
0.04
0.31
18/10/2012
12.77
0.01
0.08
17/10/2012
12.76
-0.07
-0.55
16/10/2012
12.83
-0.11
-0.85
15/10/2012
12.94
0.03
0.23
12/10/2012
12.91
-0.04
-0.31
11/10/2012
12.95
-0.05
-0.38
10/10/2012
13
0.01
0.08
09/10/2012
12.99
0.06
0.46
08/10/2012
12.93
0.07
0.54
05/10/2012
12.86
-0.09
-0.69
04/10/2012
12.95
-0.07
-0.54
03/10/2012
13.02
0.03
0.23
02/10/2012
12.99
-0.02
-0.15
01/10/2012
13.01
-1290.29
-99
28/09/2012
13.03
-0.03
-0.23
27/09/2012
13.06
-0.03
-0.23
26/09/2012
13.09
0.11
0.85
25/09/2012
12.98
-0.02
-0.15
24/09/2012
13
0.12
0.93
21/09/2012
12.88
-0.07
-0.54
20/09/2012
12.95
0.09
0.7
19/09/2012
12.86
0.03
0.23
18/09/2012
12.83
0.09
0.71
17/09/2012
12.74
0
0
14/09/2012
12.74
-0.21
-1.62
13/09/2012
12.95
-0.03
-0.23
12/09/2012
12.98
-0.05
-0.38
11/09/2012
13.03
-0.07
-0.53
10/09/2012
13.1
--
--
07/09/2012
13.11
--
--
06/09/2012
13.31
--
--
05/09/2012
13.28
--
--
04/09/2012
13.3
--
--
03/09/2012
13.3
--
--
31/08/2012
13.26
-0.04
-0.3
30/08/2012
13.3
--
--
29/08/2012
13.33
--
--
28/08/2012
13.3
--
--
27/08/2012
13.33
--
--
24/08/2012
13.35
--
--
23/08/2012
13.29
--
--
22/08/2012
13.34
--
--
21/08/2012
13.34
--
--
20/08/2012
13.51
--
--
17/08/2012
13.49
--
--
16/08/2012
13.5
--
--
14/08/2012
13.51
--
--
13/08/2012
13.48
--
--
10/08/2012
13.6
--
--
09/08/2012
13.58
--
--
08/08/2012
13.53
--
--
07/08/2012
13.44
--
--
06/08/2012
13.47
--
--
03/08/2012
13.56
--
--
02/08/2012
13.67
--
--
01/08/2012
13.57
--
--
31/07/2012
13.58
-0.04
-0.29
30/07/2012
13.62
--
--
27/07/2012
13.52
--
--
26/07/2012
13.58
--
--
25/07/2012
13.76
--
--
24/07/2012
13.79
--
--
23/07/2012
13.81
--
--
20/07/2012
13.72
--
--
19/07/2012
13.62
--
--
18/07/2012
13.6
--
--
17/07/2012
13.58
--
--
16/07/2012
13.61
--
--
13/07/2012
13.62
--
--
12/07/2012
13.67
--
--
11/07/2012
13.56
--
--
10/07/2012
13.56
--
--
09/07/2012
13.53
--
--
06/07/2012
13.49
--
--
05/07/2012
13.41
--
--
04/07/2012
13.22
--
--
03/07/2012
13.2
--
--
02/07/2012
13.17
--
--
29/06/2012
13.1
-0.23
-1.73
28/06/2012
13.33
--
--
27/06/2012
13.3
--
--
26/06/2012
13.29
--
--
25/06/2012
13.27
--
--
22/06/2012
13.19
--
--
21/06/2012
13.11
--
--
20/06/2012
13.04
--
--
19/06/2012
13.1
--
--
18/06/2012
13.14
--
--
15/06/2012
13.12
--
--
14/06/2012
13.14
--
--
13/06/2012
13.21
--
--
12/06/2012
13.26
--
--
11/06/2012
13.2
--
--
08/06/2012
13.28
--
--
07/06/2012
13.11
--
--
06/06/2012
13.2
--
--
05/06/2012
13.26
--
--
04/06/2012
13.25
--
--
01/06/2012
13.32
--
--
31/05/2012
13.35
0.05
0.38
30/05/2012
13.3
--
--
29/05/2012
13.19
--
--
25/05/2012
13.18
--
--
24/05/2012
13.15
--
--
23/05/2012
13.07
--
--
22/05/2012
12.97
--
--
21/05/2012
12.98
--
--
18/05/2012
13.01
--
--
16/05/2012
12.97
--
--
15/05/2012
12.92
--
--
14/05/2012
12.86
--
--
11/05/2012
12.77
--
--
10/05/2012
12.75
--
--
09/05/2012
12.8
--
--
08/05/2012
12.74
--
--
07/05/2012
12.69
--
--
04/05/2012
12.57
--
--
03/05/2012
12.56
--
--
02/05/2012
12.57
--
--
30/04/2012
12.49
0.03
0.24
27/04/2012
12.46
--
--
26/04/2012
12.49
--
--
25/04/2012
12.5
--
--
24/04/2012
12.52
--
--
23/04/2012
12.57
--
--
20/04/2012
12.52
--
--
19/04/2012
12.57
--
--
18/04/2012
12.6
--
--
17/04/2012
12.59
--
--
16/04/2012
12.66
--
--
13/04/2012
12.58
--
--
12/04/2012
12.51
--
--
11/04/2012
12.58
--
--
10/04/2012
12.61
--
--
05/04/2012
12.57
--
--
04/04/2012
12.48
--
--
03/04/2012
12.34
--
--
02/04/2012
12.36
--
--
30/03/2012
12.31
-0.05
-0.4
29/03/2012
12.36
--
--
28/03/2012
12.32
--
--
27/03/2012
12.28
--
--
26/03/2012
12.31
--
--
23/03/2012
12.34
--
--
22/03/2012
12.44
--
--
21/03/2012
12.39
--
--
20/03/2012
12.36
--
--
19/03/2012
12.4
--
--
16/03/2012
12.42
--
--
15/03/2012
12.51
--
--
14/03/2012
12.57
--
--
13/03/2012
12.56
--
--
12/03/2012
12.51
--
--
09/03/2012
12.51
--
--
08/03/2012
12.38
--
--
07/03/2012
12.51
--
--
06/03/2012
12.5
--
--
05/03/2012
12.41
--
--
02/03/2012
12.42
--
--
01/03/2012
12.32
--
--
29/02/2012
12.2
-0.01
-0.08
28/02/2012
12.21
--
--
27/02/2012
12.24
--
--
24/02/2012
12.19
--
--
23/02/2012
12.35
--
--
22/02/2012
12.38
--
--
21/02/2012
12.39
--
--
20/02/2012
12.37
--
--
17/02/2012
12.44
--
--
16/02/2012
12.59
--
--
15/02/2012
12.52
--
--
14/02/2012
12.45
--
--
13/02/2012
12.38
--
--
10/02/2012
12.41
--
--
09/02/2012
12.3
--
--
08/02/2012
12.34
--
--
07/02/2012
12.42
--
--
06/02/2012
12.53
--
--
03/02/2012
12.5
--
--
02/02/2012
12.45
--
--
01/02/2012
12.43
--
--
31/01/2012
12.45
-0.03
-0.24
30/01/2012
12.48
--
--
27/01/2012
12.45
--
--
26/01/2012
12.4
--
--
25/01/2012
12.6
--
--
24/01/2012
12.58
--
--
23/01/2012
12.52
--
--
20/01/2012
12.63
--
--
19/01/2012
12.66
--
--
18/01/2012
12.72
--
--
17/01/2012
12.84
--
--
16/01/2012
12.89
--
--
13/01/2012
12.87
--
--
12/01/2012
12.73
--
--
11/01/2012
12.86
--
--
10/01/2012
12.75
--
--
09/01/2012
12.79
--
--
06/01/2012
12.81
--
--
05/01/2012
12.72
--
--
04/01/2012
12.57
--
--
03/01/2012
12.49
--
--
02/01/2012
12.54
--
--
30/12/2011
12.53
-0.05
-0.4
29/12/2011
12.58
--
--
28/12/2011
12.5
--
--
27/12/2011
12.42
--
--
23/12/2011
12.46
--
--
22/12/2011
12.44
--
--
21/12/2011
12.45
--
--
20/12/2011
12.38
--
--
19/12/2011
12.47
--
--
16/12/2011
12.47
--
--
15/12/2011
12.48
--
--
14/12/2011
12.51
--
--
13/12/2011
12.31
--
--
12/12/2011
12.26
--
--
09/12/2011
12.16
--
--
08/12/2011
12.18
--
--
07/12/2011
12.11
--
--
06/12/2011
12.11
--
--
05/12/2011
12.03
--
--
02/12/2011
12
--
--
01/12/2011
12.02
--
--
30/11/2011
12
-0.12
-0.99
29/11/2011
12.12
--
--
28/11/2011
12.08
--
--
25/11/2011
12.17
--
--
24/11/2011
12.11
--
--
23/11/2011
12.08
--
--
22/11/2011
11.95
--
--
21/11/2011
12.01
--
--
18/11/2011
11.94
--
--
17/11/2011
11.97
--
--
16/11/2011
11.95
--
--
15/11/2011
11.9
--
--
14/11/2011
11.85
--
--
11/11/2011
11.8
--
--
10/11/2011
11.92
--
--
09/11/2011
11.92
--
--
08/11/2011
11.7
--
--
07/11/2011
11.73
--
--
04/11/2011
11.78
--
--
03/11/2011
11.78
--
--
02/11/2011
11.74
--
--
31/10/2011
11.54
0.17
1.5
28/10/2011
11.37
--
--
27/10/2011
11.4
--
--
26/10/2011
11.58
--
--
25/10/2011
11.56
--
--
24/10/2011
11.62
--
--
21/10/2011
11.58
--
--
20/10/2011
11.7
--
--
19/10/2011
11.66
--
--
18/10/2011
11.78
--
--
17/10/2011
11.68
--
--
14/10/2011
11.6
--
--
13/10/2011
11.73
--
--
12/10/2011
11.67
--
--
11/10/2011
11.84
--
--
10/10/2011
11.8
--
--
07/10/2011
11.97
--
--
06/10/2011
12.12
--
--
05/10/2011
12.17
--
--
04/10/2011
12.29
--
--
03/10/2011
12.15
--
--
30/09/2011
12.05
0.19
1.6
29/09/2011
11.86
--
--
28/09/2011
11.85
--
--
27/09/2011
11.88
--
--
26/09/2011
12.07
--
--
23/09/2011
12.04
--
--
22/09/2011
12.1
--
--
21/09/2011
11.86
--
--
20/09/2011
11.87
--
--
19/09/2011
11.91
--
--
16/09/2011
11.72
--
--
15/09/2011
11.68
--
--
14/09/2011
11.84
--
--
13/09/2011
11.83
--
--
12/09/2011
11.86
--
--
09/09/2011
11.81
--
--
08/09/2011
11.58
--
--
07/09/2011
11.53
--
--
06/09/2011
11.53
--
--
05/09/2011
11.52
--
--
02/09/2011
11.39
--
--
01/09/2011
11.3
--
--
31/08/2011
11.19
0.02
0.18
30/08/2011
11.17
--
--
29/08/2011
11.1
--
--
26/08/2011
11.15
--
--
25/08/2011
11.17
--
--
24/08/2011
11.16
--
--
23/08/2011
11.25
--
--
22/08/2011
11.25
--
--
19/08/2011
11.26
--
--
18/08/2011
11.33
--
--
17/08/2011
11.2
--
--
16/08/2011
11.28
--
--
12/08/2011
11.35
--
--
11/08/2011
11.41
--
--
10/08/2011
11.33
--
--
09/08/2011
11.26
--
--
08/08/2011
11.3
--
--
05/08/2011
11.34
--
--
04/08/2011
11.34
--
--
03/08/2011
11.2
--
--
02/08/2011
11.2
--
--
01/08/2011
11.13
--
--
29/07/2011
11.05
-0.06
-0.54
28/07/2011
11.11
--
--
27/07/2011
11.02
--
--
26/07/2011
10.99
--
--
25/07/2011
11.09
--
--
22/07/2011
11.09
--
--
21/07/2011
11.1
--
--
20/07/2011
11.22
--
--
19/07/2011
11.21
--
--
18/07/2011
11.3
--
--
15/07/2011
11.27
--
--
14/07/2011
11.18
--
--
13/07/2011
11.33
--
--
12/07/2011
11.36
--
--
11/07/2011
11.3
--
--
08/07/2011
11.05
--
--
07/07/2011
11.09
--
--
06/07/2011
11.08
--
--
05/07/2011
10.95
--
--
04/07/2011
10.92
--
--
01/07/2011
10.96
--
--
30/06/2011
10.97
-0.09
-0.81
29/06/2011
11.06
--
--
28/06/2011
11.11
--
--
27/06/2011
11.2
--
--
24/06/2011
11.23
--
--
22/06/2011
11.02
--
--
21/06/2011
11.05
--
--
20/06/2011
11.09
--
--
17/06/2011
11.12
--
--
16/06/2011
11.24
--
--
15/06/2011
11.1
--
--
14/06/2011
11.02
--
--
10/06/2011
11.04
--
--
09/06/2011
10.99
--
--
08/06/2011
10.9
--
--
07/06/2011
10.86
--
--
06/06/2011
10.88
--
--
03/06/2011
10.92
--
--
01/06/2011
11.01
--
--
31/05/2011
11.01
-0.1
-0.9
30/05/2011
11.11
--
--
27/05/2011
11.14
--
--
26/05/2011
11.19
--
--
25/05/2011
11.27
--
--
24/05/2011
11.22
--
--
23/05/2011
11.28
--
--
20/05/2011
11.14
--
--
19/05/2011
11.09
--
--
18/05/2011
11.14
--
--
17/05/2011
11.17
--
--
16/05/2011
11.13
--
--
13/05/2011
11.08
--
--
12/05/2011
11.13
--
--
11/05/2011
11.04
--
--
10/05/2011
11.02
--
--
09/05/2011
11.05
--
--
06/05/2011
10.87
--
--
05/05/2011
10.73
--
--
04/05/2011
10.54
--
--
03/05/2011
10.6
--
--
02/05/2011
10.6
--
--
29/04/2011
10.59
0.03
0.28
28/04/2011
10.56
--
--
27/04/2011
10.68
--
--
26/04/2011
10.72
--
--
21/04/2011
10.75
--
--
20/04/2011
10.78
--
--
19/04/2011
10.94
--
--
18/04/2011
10.94
--
--
15/04/2011
10.78
--
--
14/04/2011
10.76
--
--
13/04/2011
10.73
--
--
12/04/2011
10.69
--
--
11/04/2011
10.72
--
--
08/04/2011
10.73
--
--
07/04/2011
10.84
--
--
06/04/2011
10.85
--
--
05/04/2011
10.96
--
--
04/04/2011
10.92
--
--
01/04/2011
11.05
--
--
31/03/2011
10.96
-0.06
-0.54
30/03/2011
11.02
--
--
29/03/2011
11.04
--
--
28/03/2011
11.02
--
--
25/03/2011
10.99
--
--
24/03/2011
10.95
--
--
23/03/2011
10.98
--
--
22/03/2011
10.98
--
--
21/03/2011
11.02
--
--
18/03/2011
11.04
--
--
17/03/2011
11.17
--
--
16/03/2011
11.19
--
--
15/03/2011
11.15
--
--
14/03/2011
11.15
--
--
11/03/2011
11.26
--
--
10/03/2011
11.23
--
--
09/03/2011
11.15
--
--
08/03/2011
11.2
--
--
07/03/2011
11.09
--
--
04/03/2011
11.04
--
--
03/03/2011
11.13
--
--
02/03/2011
11.2
--
--
01/03/2011
11.23
--
--
28/02/2011
11.21
-0.09
-0.8
25/02/2011
11.3
--
--
24/02/2011
11.22
--
--
23/02/2011
11.27
--
--
22/02/2011
11.28
--
--
21/02/2011
11.29
--
--
18/02/2011
11.33
--
--
17/02/2011
11.34
--
--
16/02/2011
11.44
--
--
15/02/2011
11.4
--
--
14/02/2011
11.41
--
--
11/02/2011
11.31
--
--
10/02/2011
11.29
--
--
09/02/2011
11.19
--
--
08/02/2011
11.28
--
--
07/02/2011
11.38
--
--
04/02/2011
11.38
--
--
03/02/2011
11.33
--
--
02/02/2011
11.21
--
--
01/02/2011
11.28
--
--
31/01/2011
11.32
0.01
0.09
28/01/2011
11.31
--
--
27/01/2011
11.28
--
--
26/01/2011
11.37
--
--
25/01/2011
11.37
--
--
24/01/2011
11.36
--
--
21/01/2011
11.42
--
--
20/01/2011
11.53
--
--
19/01/2011
11.5
--
--
18/01/2011
11.55
--
--
17/01/2011
11.67
--
--
14/01/2011
11.62
--
--
13/01/2011
11.64
--
--
12/01/2011
11.89
--
--
11/01/2011
12.02
--
--
10/01/2011
12.02
--
--
07/01/2011
11.93
--
--
06/01/2011
11.77
--
--
05/01/2011
11.8
--
--
04/01/2011
11.59
--
--
03/01/2011
11.66
--
--
31/12/2010
11.55
-0.08
-0.69
30/12/2010
11.63
--
--
29/12/2010
11.72
--
--
28/12/2010
11.76
--
--
27/12/2010
11.75
--
--
23/12/2010
11.84
--
--
22/12/2010
11.81
--
--
21/12/2010
11.74
--
--
20/12/2010
11.73
--
--
17/12/2010
11.57
--
--
16/12/2010
11.57
--
--
15/12/2010
11.5
--
--
14/12/2010
11.54
--
--
13/12/2010
11.59
--
--
10/12/2010
11.72
--
--
09/12/2010
11.68
--
--
08/12/2010
11.68
--
--
07/12/2010
11.66
--
--
06/12/2010
11.69
--
--
03/12/2010
11.62
--
--
02/12/2010
11.8
--
--
01/12/2010
11.92
--
--
30/11/2010
12.01
0.07
0.59
29/11/2010
11.94
--
--
26/11/2010
11.78
--
--
25/11/2010
11.7
--
--
24/11/2010
11.71
--
--
23/11/2010
11.66
--
--
22/11/2010
11.45
--
--
19/11/2010
11.44
--
--
18/11/2010
11.47
--
--
17/11/2010
11.51
--
--
16/11/2010
11.46
--
--
15/11/2010
11.46
--
--
12/11/2010
11.37
--
--
11/11/2010
11.44
--
--
10/11/2010
11.42
--
--
09/11/2010
11.25
--
--
08/11/2010
11.29
--
--
05/11/2010
11.14
--
--
04/11/2010
11
--
--
03/11/2010
11.17
--
--
02/11/2010
11.16
--
--
29/10/2010
11.23
0
0
28/10/2010
11.23
--
--
27/10/2010
11.3
--
--
26/10/2010
11.26
--
--
25/10/2010
11.14
--
--
22/10/2010
11.22
--
--
21/10/2010
11.17
--
--
20/10/2010
11.24
--
--
19/10/2010
11.29
--
--
18/10/2010
11.15
--
--
15/10/2010
11.1
--
--
14/10/2010
11.08
--
--
13/10/2010
11.17
--
--
12/10/2010
11.24
--
--
11/10/2010
11.15
--
--
08/10/2010
11.14
--
--
07/10/2010
11.11
--
--
06/10/2010
11.14
--
--
05/10/2010
11.21
--
--
04/10/2010
11.27
--
--
01/10/2010
11.23
--
--
30/09/2010
11.31
-0.05
-0.44
29/09/2010
11.36
--
--
28/09/2010
11.46
--
--
27/09/2010
11.45
--
--
24/09/2010
11.46
--
--
23/09/2010
11.6
--
--
22/09/2010
11.51
--
--
21/09/2010
11.75
--
--
20/09/2010
11.81
--
--
17/09/2010
11.8
--
--
16/09/2010
11.81
--
--
15/09/2010
11.91
--
--
14/09/2010
12
--
--
13/09/2010
12.02
--
--
10/09/2010
12.13
--
--
09/09/2010
12.12
--
--
08/09/2010
12.15
--
--
07/09/2010
12.1
--
--
06/09/2010
11.99
--
--
03/09/2010
12.01
--
--
02/09/2010
12.06
--
--
01/09/2010
12.04
--
--
31/08/2010
12.13
0.02
0.17
30/08/2010
12.11
--
--
27/08/2010
12.13
--
--
26/08/2010
12.1
--
--
25/08/2010
12.16
--
--
24/08/2010
12.18
--
--
23/08/2010
12.08
--
--
20/08/2010
12.13
--
--
19/08/2010
11.93
--
--
18/08/2010
11.95
--
--
17/08/2010
11.98
--
--
16/08/2010
12.02
--
--
13/08/2010
11.99
--
--
12/08/2010
12.02
--
--
11/08/2010
11.91
--
--
10/08/2010
11.78
--
--
09/08/2010
11.66
--
--
06/08/2010
11.58
--
--
05/08/2010
11.72
--
--
04/08/2010
11.68
--
--
03/08/2010
11.67
--
--
02/08/2010
11.74
--
--
30/07/2010
11.84
0.05
0.42
29/07/2010
11.79
--
--
28/07/2010
11.85
--
--
27/07/2010
11.85
--
--
26/07/2010
11.89
--
--
23/07/2010
12
--
--
22/07/2010
11.93
--
--
21/07/2010
12.02
--
--
20/07/2010
11.93
--
--
19/07/2010
11.86
--
--
16/07/2010
11.86
--
--
15/07/2010
11.93
--
--
14/07/2010
12.07
--
--
13/07/2010
12.14
--
--
12/07/2010
12.19
--
--
09/07/2010
12.14
--
--
08/07/2010
12.07
--
--
07/07/2010
12.17
--
--
06/07/2010
12.17
--
--
05/07/2010
12.23
--
--
02/07/2010
12.16
--
--
01/07/2010
12.33
--
--
30/06/2010
12.5
-0.1
-0.79
29/06/2010
12.6
--
--
28/06/2010
12.42
--
--
25/06/2010
12.43
--
--
24/06/2010
12.45
--
--
22/06/2010
12.44
--
--
21/06/2010
12.33
--
--
18/06/2010
12.36
--
--
17/06/2010
12.3
--
--
16/06/2010
12.37
--
--
15/06/2010
12.41
--
--
14/06/2010
12.46
--
--
11/06/2010
12.56
--
--
10/06/2010
12.58
--
--
09/06/2010
12.66
--
--
08/06/2010
12.76
--
--
07/06/2010
12.75
--
--
04/06/2010
12.59
--
--
03/06/2010
12.39
--
--
02/06/2010
12.43
--
--
01/06/2010
12.4
--
--
31/05/2010
12.31
0.06
0.49
28/05/2010
12.25
--
--
27/05/2010
12.43
--
--
26/05/2010
12.37
--
--
25/05/2010
12.4
--
--
21/05/2010
12.07
--
--
20/05/2010
12.27
--
--
19/05/2010
12.28
--
--
18/05/2010
12.18
--
--
17/05/2010
12.23
--
--
14/05/2010
12.12
--
--
12/05/2010
11.86
--
--
11/05/2010
11.81
--
--
10/05/2010
11.62
--
--
07/05/2010
11.87
--
--
06/05/2010
11.77
--
--
05/05/2010
11.67
--
--
04/05/2010
11.46
--
--
03/05/2010
11.31
--
--
30/04/2010
11.23
-0.06
-0.53
29/04/2010
11.29
--
--
28/04/2010
11.34
--
--
27/04/2010
11.22
--
--
26/04/2010
11.2
--
--
23/04/2010
11.21
--
--
22/04/2010
11.25
--
--
21/04/2010
11.14
--
--
20/04/2010
11.08
--
--
19/04/2010
11.1
--
--
16/04/2010
11.03
--
--
15/04/2010
10.99
--
--
14/04/2010
10.96
--
--
13/04/2010
10.99
--
--
12/04/2010
10.94
--
--
09/04/2010
11.05
--
--
08/04/2010
11.14
--
--
07/04/2010
11.08
--
--
06/04/2010
11.05
--
--
01/04/2010
11.01
--
--
31/03/2010
11.01
-0.07
-0.63
30/03/2010
11.08
--
--
29/03/2010
11.08
--
--
26/03/2010
11.11
--
--
25/03/2010
11.16
--
--
24/03/2010
11.2
--
--
23/03/2010
11.05
--
--
22/03/2010
11.03
--
--
19/03/2010
11.05
--
--
18/03/2010
10.94
--
--
17/03/2010
10.86
--
--
16/03/2010
10.85
--
--
15/03/2010
10.9
--
--
12/03/2010
10.84
--
--
11/03/2010
10.92
--
--
10/03/2010
10.94
--
--
09/03/2010
10.95
--
--
08/03/2010
10.87
--
--
05/03/2010
10.97
--
--
04/03/2010
10.91
--
--
03/03/2010
10.89
--
--
02/03/2010
10.96
--
--
01/03/2010
10.98
--
--
26/02/2010
10.91
-0.06
-0.55
25/02/2010
10.97
--
--
24/02/2010
10.92
--
--
23/02/2010
10.91
--
--
22/02/2010
10.86
--
--
19/02/2010
10.94
--
--
18/02/2010
10.87
--
--
17/02/2010
10.83
--
--
16/02/2010
10.85
--
--
15/02/2010
10.9
--
--
12/02/2010
10.87
--
--
11/02/2010
10.85
--
--
10/02/2010
10.81
--
--
09/02/2010
10.81
--
--
08/02/2010
10.9
--
--
05/02/2010
10.86
--
--
04/02/2010
10.74
--
--
03/02/2010
10.63
--
--
02/02/2010
10.62
--
--
01/02/2010
10.65
--
--
29/01/2010
10.63
0.04
0.38
28/01/2010
10.59
--
--
27/01/2010
10.54
--
--
26/01/2010
10.53
--
--
25/01/2010
10.47
--
--
22/01/2010
10.49
--
--
21/01/2010
10.5
--
--
20/01/2010
10.45
--
--
19/01/2010
10.35
--
--
18/01/2010
10.28
--
--
15/01/2010
10.26
--
--
14/01/2010
10.18
--
--
13/01/2010
10.15
--
--
12/01/2010
10.14
--
--
11/01/2010
10.12
--
--
08/01/2010
10.23
--
--
07/01/2010
10.26
--
--
06/01/2010
10.24
--
--
05/01/2010
10.17
--
--
04/01/2010
10.13
--
--
31/12/2009
10.2
-0.03
-0.29
30/12/2009
10.23
--
--
29/12/2009
10.13
--
--
28/12/2009
10.17
--
--
23/12/2009
10.27
--
--
22/12/2009
10.3
--
--
21/12/2009
10.3
--
--
18/12/2009
10.3
--
--
17/12/2009
10.26
--
--
16/12/2009
10.1
--
--
15/12/2009
10.14
--
--
14/12/2009
10.08
--
--
11/12/2009
10.08
--
--
10/12/2009
10.03
--
--
09/12/2009
10.06
--
--
08/12/2009
10.01
--
--
07/12/2009
9.96
--
--
04/12/2009
9.88
--
--
03/12/2009
9.81
--
--
02/12/2009
9.82
--
--
01/12/2009
9.83
--
--
30/11/2009
9.87
-0.06
-0.6
27/11/2009
9.93
--
--
26/11/2009
9.86
--
--
25/11/2009
9.83
--
--
24/11/2009
9.88
--
--
23/11/2009
9.85
--
--
20/11/2009
9.94
--
--
19/11/2009
9.92
--
--
18/11/2009
9.87
--
--
17/11/2009
9.94
--
--
16/11/2009
9.86
--
--
13/11/2009
9.93
--
--
12/11/2009
9.84
--
--
11/11/2009
9.79
--
--
10/11/2009
9.81
--
--
09/11/2009
9.78
--
--
06/11/2009
9.84
--
--
05/11/2009
9.83
--
--
04/11/2009
9.88
--
--
03/11/2009
9.99
--
--
02/11/2009
9.92
--
--
30/10/2009
9.91
0.01
0.1
29/10/2009
9.9
--
--
28/10/2009
9.89
--
--
27/10/2009
9.84
--
--
26/10/2009
9.73
--
--
23/10/2009
9.73
--
--
22/10/2009
9.75
--
--
21/10/2009
9.76
--
--
20/10/2009
9.77
--
--
19/10/2009
9.8
--
--
16/10/2009
9.82
--
--
15/10/2009
9.82
--
--
14/10/2009
9.83
--
--
13/10/2009
9.85
--
--
12/10/2009
9.87
--
--
09/10/2009
9.94
--
--
08/10/2009
9.93
--
--
07/10/2009
9.96
--
--
06/10/2009
9.92
--
--
05/10/2009
9.99
--
--
02/10/2009
9.99
--
--
01/10/2009
10
--
--
30/09/2009
9.99
-0.03
-0.3
29/09/2009
10.02
--
--
28/09/2009
9.93
--
--
25/09/2009
9.9
--
--
24/09/2009
9.84
--
--
23/09/2009
9.83
--
--
22/09/2009
9.81
--
--
21/09/2009
9.9
--
--
18/09/2009
9.88
--
--
17/09/2009
9.84
--
--
16/09/2009
9.88
--
--
15/09/2009
9.93
--
--
14/09/2009
9.93
--
--
11/09/2009
9.94
--
--
10/09/2009
9.97
--
--
09/09/2009
9.94
--
--
08/09/2009
9.99
--
--
07/09/2009
10.09
--
--
04/09/2009
10.19
--
--
03/09/2009
10.15
--
--
02/09/2009
10.18
--
--
01/09/2009
10.09
--
--
31/08/2009
10.1
0.07
0.7
28/08/2009
10.03
--
--
27/08/2009
10.13
--
--
26/08/2009
10.14
--
--
25/08/2009
10.03
--
--
24/08/2009
10.04
--
--
21/08/2009
10.05
--
--
20/08/2009
10.11
--
--
19/08/2009
10.16
--
--
18/08/2009
10.24
--
--
17/08/2009
10.23
--
--
14/08/2009
10.08
--
--
13/08/2009
10.03
--
--
12/08/2009
10.09
--
--
11/08/2009
10.12
--
--
10/08/2009
10.05
--
--
07/08/2009
9.99
--
--
06/08/2009
9.94
--
--
05/08/2009
9.94
--
--
04/08/2009
9.93
--
--
03/08/2009
10.01
--
--
31/07/2009
10.12
-0.06
-0.59
30/07/2009
10.18
--
--
29/07/2009
10.14
--
--
28/07/2009
10.05
--
--
27/07/2009
10.01
--
--
24/07/2009
10.02
--
--
23/07/2009
10.07
--
--
22/07/2009
10.11
--
--
21/07/2009
10.02
--
--
20/07/2009
10.01
--
--
17/07/2009
10.11
--
--
16/07/2009
10.07
--
--
15/07/2009
10.15
--
--
14/07/2009
10.26
--
--
13/07/2009
10.31
--
--
10/07/2009
10.28
--
--
09/07/2009
10.28
--
--
08/07/2009
10.27
--
--
07/07/2009
10.19
--
--
06/07/2009
10.23
--
--
03/07/2009
10.18
--
--
02/07/2009
10.15
--
--
01/07/2009
10.06
--
--
30/06/2009
10.12
-0.02
-0.2
29/06/2009
10.14
--
--
26/06/2009
10.11
--
--
25/06/2009
10.17
--
--
24/06/2009
10.11
--
--
22/06/2009
10.21
--
--
19/06/2009
10.13
--
--
18/06/2009
10.16
--
--
17/06/2009
10.23
--
--
16/06/2009
10.21
--
--
15/06/2009
10.19
--
--
12/06/2009
10.07
--
--
11/06/2009
9.97
--
--
10/06/2009
10.01
--
--
09/06/2009
10.03
--
--
08/06/2009
10.16
--
--
05/06/2009
10.1
--
--
04/06/2009
10.05
--
--
03/06/2009
9.99
--
--
02/06/2009
9.92
--
--
29/05/2009
10.01
-0.13
-1.28
28/05/2009
10.14
--
--
27/05/2009
10.16
--
--
26/05/2009
10.19
--
--
25/05/2009
10.14
--
--
22/05/2009
10.15
--
--
20/05/2009
10.3
--
--
19/05/2009
10.46
--
--
18/05/2009
10.52
--
--
15/05/2009
10.45
--
--
14/05/2009
10.45
--
--
13/05/2009
10.42
--
--
12/05/2009
10.37
--
--
11/05/2009
10.39
--
--
08/05/2009
10.46
--
--
07/05/2009
10.53
--
--
06/05/2009
10.62
--
--
05/05/2009
10.55
--
--
04/05/2009
10.62
--
--
30/04/2009
10.7
0.02
0.19
29/04/2009
10.68
--
--
28/04/2009
10.85
--
--
27/04/2009
10.79
--
--
24/04/2009
10.65
--
--
23/04/2009
10.86
--
--
22/04/2009
10.87
--
--
21/04/2009
10.91
--
--
20/04/2009
10.93
--
--
17/04/2009
10.87
--
--
16/04/2009
10.74
--
--
15/04/2009
10.76
--
--
14/04/2009
10.68
--
--
09/04/2009
10.67
--
--
08/04/2009
10.66
--
--
07/04/2009
10.64
--
--
06/04/2009
10.48
--
--
03/04/2009
10.52
--
--
02/04/2009
10.5
--
--
01/04/2009
10.66
--
--
31/03/2009
10.61
-0.12
-1.12
30/03/2009
10.73
--
--
27/03/2009
10.58
--
--
26/03/2009
10.38
--
--
25/03/2009
10.38
--
--
24/03/2009
10.39
--
--
23/03/2009
10.39
--
--
20/03/2009
10.36
--
--
19/03/2009
10.27
--
--
18/03/2009
10.65
--
--
17/03/2009
10.78
--
--
16/03/2009
10.76
--
--
13/03/2009
10.83
--
--
12/03/2009
10.94
--
--
11/03/2009
10.92
--
--
10/03/2009
10.92
--
--
09/03/2009
11.05
--
--
06/03/2009
10.98
--
--
05/03/2009
11.11
--
--
04/03/2009
11.08
--
--
03/03/2009
11.05
--
--
02/03/2009
11.02
--
--
27/02/2009
10.99
0.1
0.92
26/02/2009
10.89
--
--
25/02/2009
10.87
--
--
24/02/2009
10.9
--
--
23/02/2009
10.86
--
--
20/02/2009
10.99
--
--
19/02/2009
10.92
--
--
18/02/2009
11.08
--
--
17/02/2009
11.01
--
--
16/02/2009
10.83
--
--
13/02/2009
10.82
--
--
12/02/2009
10.9
--
--
11/02/2009
10.71
--
--
10/02/2009
10.66
--
--
09/02/2009
10.59
--
--
06/02/2009
10.74
--
--
05/02/2009
10.81
--
--
04/02/2009
10.74
--
--
03/02/2009
10.72
--
--
02/02/2009
10.81
--
--
30/01/2009
10.75
0.17
1.61
29/01/2009
10.58
--
--
28/01/2009
10.48
--
--
27/01/2009
10.5
--
--
26/01/2009
10.55
--
--
23/01/2009
10.8
--
--
22/01/2009
10.68
--
--
21/01/2009
10.72
--
--
20/01/2009
10.76
--
--
19/01/2009
10.59
--
--
16/01/2009
10.5
--
--
15/01/2009
10.69
--
--
14/01/2009
10.67
--
--
13/01/2009
10.58
--
--
12/01/2009
10.45
--
--
09/01/2009
10.32
--
--
08/01/2009
10.14
--
--
07/01/2009
10.19
--
--
06/01/2009
10.31
--
--
05/01/2009
10.12
--
--
02/01/2009
9.93
--
--
31/12/2008
9.88
0.11
1.13
30/12/2008
9.77
--
--
29/12/2008
9.67
--
--
23/12/2008
9.88
--
--
22/12/2008
9.88
--
--
19/12/2008
9.93
--
--
18/12/2008
9.59
--
--
17/12/2008
9.62
--
--
16/12/2008
9.98
--
--
15/12/2008
10.12
--
--
12/12/2008
10.32
--
--
11/12/2008
10.37
--
--
10/12/2008
10.54
--
--
09/12/2008
10.57
--
--
08/12/2008
10.53
--
--
05/12/2008
10.73
--
--
04/12/2008
10.67
--
--
03/12/2008
10.72
--
--
02/12/2008
10.65
--
--
01/12/2008
10.69
--
--
28/11/2008
10.65
0.14
1.33
27/11/2008
10.51
--
--
26/11/2008
10.44
--
--
25/11/2008
10.25
--
--
24/11/2008
10.45
--
--
21/11/2008
10.62
--
--
20/11/2008
10.63
--
--
19/11/2008
10.43
--
--
18/11/2008
10.52
--
--
17/11/2008
10.51
--
--
14/11/2008
10.46
--
--
13/11/2008
10.69
--
--
12/11/2008
10.67
--
--
11/11/2008
10.58
--
--
10/11/2008
10.46
--
--
07/11/2008
10.53
--
--
06/11/2008
10.47
--
--
05/11/2008
10.31
--
--
04/11/2008
10.23
--
--
03/11/2008
10.25
--
--
31/10/2008
10.3
0.17
1.68
30/10/2008
10.13
--
--
29/10/2008
10.13
--
--
28/10/2008
10.6
--
--
27/10/2008
10.72
--
--
24/10/2008
10.58
--
--
23/10/2008
10.53
--
--
22/10/2008
10.52
--
--
21/10/2008
10.16
--
--
20/10/2008
9.91
--
--
17/10/2008
9.83
--
--
16/10/2008
9.81
--
--
15/10/2008
9.67
--
--
14/10/2008
9.68
--
--
13/10/2008
9.73
--
--
10/10/2008
9.85
--
--
09/10/2008
9.84
--
--
08/10/2008
9.88
--
--
07/10/2008
9.88
--
--
06/10/2008
9.87
--
--
03/10/2008
9.74
--
--
02/10/2008
9.66
--
--
01/10/2008
9.47
--
--
30/09/2008
9.44
0.17
1.83
29/09/2008
9.27
--
--
26/09/2008
9.11
--
--
25/09/2008
9.05
--
--
24/09/2008
9.07
--
--
23/09/2008
9.06
--
--
22/09/2008
9.18
--
--
19/09/2008
9.36
--
--
18/09/2008
9.38
--
--
17/09/2008
9.5
--
--
16/09/2008
9.54
--
--
15/09/2008
9.49
--
--
12/09/2008
9.57
--
--
11/09/2008
9.72
--
--
10/09/2008
9.6
--
--
09/09/2008
9.62
--
--
08/09/2008
9.37
--
--
05/09/2008
9.32
--
--
04/09/2008
9.18
--
--
03/09/2008
9.16
--
--
02/09/2008
9.13
--
--
01/09/2008
9.06
--
--
29/08/2008
9.02
0.04
0.45
28/08/2008
8.98
--
--
27/08/2008
8.99
--
--
26/08/2008
9.01
--
--
25/08/2008
8.91
--
--
22/08/2008
8.92
--
--
21/08/2008
8.94
--
--
20/08/2008
8.94
--
--
19/08/2008
9
--
--
18/08/2008
8.97
--
--
14/08/2008
8.84
--
--
13/08/2008
8.86
--
--
12/08/2008
8.83
--
--
11/08/2008
8.83
--
--
08/08/2008
8.79
--
--
07/08/2008
8.57
--
--
06/08/2008
8.59
--
--
05/08/2008
8.61
--
--
04/08/2008
8.6
--
--
01/08/2008
8.62
--
--
31/07/2008
8.57
-0.12
-1.38
30/07/2008
8.69
--
--
29/07/2008
8.65
--
--
28/07/2008
8.55
--
--
25/07/2008
8.65
--
--
24/07/2008
8.58
--
--
23/07/2008
8.52
--
--
22/07/2008
8.5
--
--
21/07/2008
8.47
--
--
18/07/2008
8.53
--
--
17/07/2008
8.63
--
--
16/07/2008
8.69
--
--
15/07/2008
8.63
--
--
14/07/2008
8.64
--
--
11/07/2008
8.66
--
--
10/07/2008
8.77
--
--
09/07/2008
8.72
--
--
08/07/2008
8.7
--
--
07/07/2008
8.72
--
--
04/07/2008
8.69
--
--
03/07/2008
8.68
--
--
02/07/2008
8.64
--
--
01/07/2008
8.72
--
--
30/06/2008
8.69
0.02
0.23
27/06/2008
8.67
--
--
26/06/2008
8.68
--
--
25/06/2008
8.73
--
--
24/06/2008
8.74
--
--
20/06/2008
8.75
--
--
19/06/2008
8.83
--
--
18/06/2008
8.77
--
--
17/06/2008
8.74
--
--
16/06/2008
8.74
--
--
13/06/2008
8.85
--
--
12/06/2008
8.88
--
--
11/06/2008
8.77
--
--
10/06/2008
8.84
--
--
09/06/2008
8.81
--
--
06/06/2008
8.8
--
--
05/06/2008
8.92
--
--
04/06/2008
9.02
--
--
03/06/2008
9.01
--
--
02/06/2008
8.94
--
--
30/05/2008
8.92
-0.02
-0.22
29/05/2008
8.94
--
--
28/05/2008
8.91
--
--
27/05/2008
8.89
--
--
26/05/2008
8.87
--
--
23/05/2008
8.85
--
--
22/05/2008
8.9
--
--
21/05/2008
8.91
--
--
20/05/2008
8.95
--
--
19/05/2008
8.99
--
--
16/05/2008
9.01
--
--
15/05/2008
8.96
--
--
14/05/2008
8.99
--
--
13/05/2008
9.05
--
--
09/05/2008
9.07
--
--
08/05/2008
9.07
--
--
07/05/2008
9.04
--
--
06/05/2008
8.95
--
--
05/05/2008
9.01
--
--
02/05/2008
9.07
--
--
30/04/2008
8.91
0.03
0.34
29/04/2008
8.88
--
--
28/04/2008
8.83
--
--
25/04/2008
8.81
--
--
24/04/2008
8.81
--
--
23/04/2008
8.73
--
--
22/04/2008
8.67
--
--
21/04/2008
8.67
--
--
18/04/2008
8.74
--
--
17/04/2008
8.65
--
--
16/04/2008
8.7
--
--
15/04/2008
8.83
--
--
14/04/2008
8.83
--
--
11/04/2008
8.84
--
--
10/04/2008
8.86
--
--
09/04/2008
8.88
--
--
08/04/2008
8.92
--
--
07/04/2008
8.92
--
--
04/04/2008
8.85
--
--
03/04/2008
8.89
--
--
02/04/2008
8.91
--
--
01/04/2008
8.96
--
--
31/03/2008
8.83
0.01
0.11
28/03/2008
8.82
--
--
27/03/2008
8.84
--
--
26/03/2008
8.86
--
--
25/03/2008
8.94
--
--
20/03/2008
9.08
--
--
19/03/2008
8.88
--
--
18/03/2008
8.94
--
--
17/03/2008
8.85
--
--
14/03/2008
8.89
--
--
13/03/2008
8.94
--
--
12/03/2008
8.9
--
--
11/03/2008
9.01
--
--
10/03/2008
8.96
--
--
07/03/2008
8.92
--
--
06/03/2008
8.96
--
--
05/03/2008
9.1
--
--
04/03/2008
9.18
--
--
03/03/2008
9.17
--
--
29/02/2008
9.16
0.06
0.66
28/02/2008
9.1
--
--
27/02/2008
9.11
--
--
26/02/2008
9.19
--
--
25/02/2008
9.28
--
--
22/02/2008
9.32
--
--
21/02/2008
9.31
--
--
20/02/2008
9.36
--
--
19/02/2008
9.39
--
--
18/02/2008
9.45
--
--
15/02/2008
9.42
--
--
14/02/2008
9.55
--
--
13/02/2008
9.59
--
--
12/02/2008
9.58
--
--
11/02/2008
9.63
--
--
08/02/2008
9.63
--
--
07/02/2008
9.65
--
--
06/02/2008
9.59
--
--
05/02/2008
9.54
--
--
04/02/2008
9.44
--
--
01/02/2008
9.41
--
--
31/01/2008
9.39
-0.02
-0.21
30/01/2008
9.41
--
--
29/01/2008
9.45
--
--
28/01/2008
9.42
--
--
25/01/2008
9.43
--
--
24/01/2008
9.51
--
--
23/01/2008
9.59
--
--
22/01/2008
9.55
--
--
21/01/2008
9.59
--
--
18/01/2008
9.48
--
--
17/01/2008
9.44
--
--
16/01/2008
9.38
--
--
15/01/2008
9.3
--
--
14/01/2008
9.3
--
--
11/01/2008
9.34
--
--
10/01/2008
9.36
--
--
09/01/2008
9.4
--
--
08/01/2008
9.36
--
--
07/01/2008
9.37
--
--
04/01/2008
9.31
--
--
03/01/2008
9.34
--
--
02/01/2008
9.32
--
--
31/12/2007
9.29
--
--
28/12/2007
9.23
--
--
27/12/2007
9.28
--
--
21/12/2007
9.48
--
--
20/12/2007
9.49
--
--
19/12/2007
9.43
--
--
18/12/2007
9.38
--
--
17/12/2007
9.4
--
--
14/12/2007
9.37
--
--
13/12/2007
9.28
--
--
12/12/2007
9.27
--
--
11/12/2007
9.19
--
--
10/12/2007
9.18
--
--
07/12/2007
9.29
--
--
06/12/2007
9.34
--
--
05/12/2007
9.32
--
--
04/12/2007
9.26
--
--
03/12/2007
9.3
--
--
30/11/2007
9.2
0.01
0.11
29/11/2007
9.19
--
--
28/11/2007
9.18
--
--
27/11/2007
9.15
--
--
26/11/2007
9.11
--
--
23/11/2007
9.15
--
--
22/11/2007
9.12
--
--
21/11/2007
9.08
--
--
20/11/2007
9.11
--
--
19/11/2007
9.18
--
--
16/11/2007
9.19
--
--
15/11/2007
9.19
--
--
14/11/2007
9.14
--
--
13/11/2007
9.21
--
--
12/11/2007
9.25
--
--
09/11/2007
9.16
--
--
08/11/2007
9.15
--
--
07/11/2007
9.14
--
--
06/11/2007
9.23
--
--
05/11/2007
9.32
--
--
02/11/2007
9.28
--
--
31/10/2007
9.31
-0.01
-0.11
30/10/2007
9.32
--
--
29/10/2007
9.33
--
--
26/10/2007
9.36
--
--
25/10/2007
9.41
--
--
24/10/2007
9.42
--
--
23/10/2007
9.41
--
--
22/10/2007
9.47
--
--
19/10/2007
9.37
--
--
18/10/2007
9.34
--
--
17/10/2007
9.35
--
--
16/10/2007
9.36
--
--
15/10/2007
9.32
--
--
12/10/2007
9.38
--
--
11/10/2007
9.38
--
--
10/10/2007
9.39
--
--
09/10/2007
9.46
--
--
08/10/2007
9.45
--
--
05/10/2007
9.43
--
--
04/10/2007
9.46
--
--
03/10/2007
9.39
--
--
02/10/2007
9.39
--
--
01/10/2007
9.36
--
--
28/09/2007
9.38
0.01
0.11
27/09/2007
9.37
--
--
26/09/2007
9.4
--
--
25/09/2007
9.39
--
--
24/09/2007
9.42
--
--
21/09/2007
9.42
--
--
20/09/2007
9.5
--
--
19/09/2007
9.54
--
--
18/09/2007
9.57
--
--
17/09/2007
9.57
--
--
14/09/2007
9.56
--
--
13/09/2007
9.59
--
--
12/09/2007
9.6
--
--
11/09/2007
9.66
--
--
10/09/2007
9.66
--
--
07/09/2007
9.61
--
--
06/09/2007
9.7
--
--
05/09/2007
9.7
--
--
04/09/2007
9.73
--
--
03/09/2007
9.68
--
--
31/08/2007
9.67
-0.03
-0.31
30/08/2007
9.7
--
--
29/08/2007
9.69
--
--
28/08/2007
9.68
--
--
27/08/2007
9.63
--
--
24/08/2007
9.62
--
--
23/08/2007
9.69
--
--
22/08/2007
9.76
--
--
21/08/2007
9.72
--
--
20/08/2007
9.7
--
--
17/08/2007
9.69
--
--
16/08/2007
9.75
--
--
14/08/2007
9.64
--
--
13/08/2007
9.6
--
--
10/08/2007
9.58
--
--
09/08/2007
9.55
--
--
08/08/2007
9.49
--
--
07/08/2007
9.53
--
--
06/08/2007
9.52
--
--
03/08/2007
9.51
--
--
02/08/2007
9.55
--
--
01/08/2007
9.53
--
--
31/07/2007
9.5
-0.03
-0.31
30/07/2007
9.53
--
--
27/07/2007
9.55
--
--
26/07/2007
9.46
--
--
25/07/2007
9.46
--
--
24/07/2007
9.38
--
--
23/07/2007
9.39
--
--
20/07/2007
9.38
--
--
19/07/2007
9.38
--
--
18/07/2007
9.38
--
--
17/07/2007
9.4
--
--
16/07/2007
9.38
--
--
13/07/2007
9.37
--
--
12/07/2007
9.4
--
--
11/07/2007
9.41
--
--
10/07/2007
9.41
--
--
09/07/2007
9.44
--
--
06/07/2007
9.48
--
--
05/07/2007
9.52
--
--
04/07/2007
9.51
--
--
03/07/2007
9.53
--
--
02/07/2007
9.52
--
--
29/06/2007
9.55
-0.05
-0.52
28/06/2007
9.6
--
--
27/06/2007
9.58
--
--
26/06/2007
9.55
--
--
25/06/2007
9.51
--
--
22/06/2007
9.51
--
--
21/06/2007
9.57
--
--
20/06/2007
9.59
--
--
19/06/2007
9.55
--
--
18/06/2007
9.52
--
--
15/06/2007
9.5
--
--
14/06/2007
9.52
--
--
13/06/2007
9.53
--
--
12/06/2007
9.63
--
--
11/06/2007
9.52
--
--
08/06/2007
9.51
--
--
07/06/2007
9.59
--
--
06/06/2007
9.57
--
--
05/06/2007
9.6
--
--
04/06/2007
9.61
--
--
01/06/2007
9.67
--
--
31/05/2007
9.67
-0.01
-0.1
30/05/2007
9.68
--
--
29/05/2007
9.65
--
--
25/05/2007
9.69
--
--
24/05/2007
9.69
--
--
23/05/2007
9.69
--
--
22/05/2007
9.72
--
--
21/05/2007
9.72
--
--
18/05/2007
9.72
--
--
16/05/2007
9.67
--
--
15/05/2007
9.72
--
--
14/05/2007
9.71
--
--
11/05/2007
9.78
--
--
10/05/2007
9.72
--
--
09/05/2007
9.74
--
--
08/05/2007
9.72
--
--
07/05/2007
9.68
--
--
04/05/2007
9.68
--
--
03/05/2007
9.67
--
--
02/05/2007
9.69
--
--
30/04/2007
9.63
0.01
0.1
27/04/2007
9.62
--
--
26/04/2007
9.66
--
--
25/04/2007
9.65
--
--
24/04/2007
9.69
--
--
23/04/2007
9.7
--
--
20/04/2007
9.66
--
--
19/04/2007
9.68
--
--
18/04/2007
9.65
--
--
17/04/2007
9.68
--
--
16/04/2007
9.61
--
--
13/04/2007
9.63
--
--
12/04/2007
9.72
--
--
11/04/2007
9.75
--
--
10/04/2007
9.74
--
--
05/04/2007
9.83
--
--
04/04/2007
9.82
--
--
03/04/2007
9.82
--
--
02/04/2007
9.82
--
--
30/03/2007
9.85
0.02
0.2
29/03/2007
9.83
--
--
28/03/2007
9.84
--
--
27/03/2007
9.84
--
--
26/03/2007
9.89
--
--
23/03/2007
9.88
--
--
22/03/2007
9.87
--
--
21/03/2007
9.9
--
--
20/03/2007
9.89
--
--
19/03/2007
9.89
--
--
16/03/2007
9.87
--
--
15/03/2007
9.96
--
--
14/03/2007
9.98
--
--
13/03/2007
9.97
--
--
12/03/2007
9.96
--
--
09/03/2007
10.01
--
--
08/03/2007
10.01
--
--
07/03/2007
10
--
--
06/03/2007
10
--
--
05/03/2007
10.01
--
--
02/03/2007
9.97
--
--
01/03/2007
9.92
--
--
28/02/2007
9.94
0.05
0.51
27/02/2007
9.89
--
--
26/02/2007
9.91
--
--
23/02/2007
9.93
--
--
22/02/2007
9.96
--
--
21/02/2007
9.93
--
--
20/02/2007
9.93
--
--
19/02/2007
9.93
--
--
16/02/2007
9.94
--
--
15/02/2007
9.92
--
--
14/02/2007
9.92
--
--
13/02/2007
9.97
--
--
12/02/2007
10.03
--
--
09/02/2007
10.03
--
--
08/02/2007
10.04
--
--
07/02/2007
10.02
--
--
06/02/2007
10.03
--
--
05/02/2007
10.02
--
--
02/02/2007
9.93
--
--
01/02/2007
9.92
--
--
31/01/2007
9.95
0.03
0.3
30/01/2007
9.92
--
--
29/01/2007
9.96
--
--
26/01/2007
9.98
--
--
25/01/2007
9.96
--
--
24/01/2007
9.94
--
--
23/01/2007
9.95
--
--
22/01/2007
10
--
--
19/01/2007
10
--
--
18/01/2007
10
--
--
17/01/2007
10.04
--
--
16/01/2007
9.98
--
--
15/01/2007
9.98
--
--
12/01/2007
10.03
--
--
11/01/2007
10.02
--
--
10/01/2007
10.01
--
--
09/01/2007
10
--
--
08/01/2007
10.02
--
--
05/01/2007
9.97
--
--
04/01/2007
9.92
--
--
03/01/2007
9.81
--
--
02/01/2007
9.75
--
--
29/12/2006
9.82
--
--
28/12/2006
9.86
--
--
27/12/2006
9.88
--
--
22/12/2006
9.88
--
--
21/12/2006
9.87
--
--
20/12/2006
9.83
--
--
19/12/2006
9.87
--
--
18/12/2006
9.92
--
--
15/12/2006
9.91
--
--
14/12/2006
9.86
--
--
13/12/2006
9.82
--
--
12/12/2006
9.82
--
--
11/12/2006
9.84
--
--
08/12/2006
9.79
--
--
07/12/2006
9.79
--
--
06/12/2006
9.8
--
--
05/12/2006
9.78
--
--
04/12/2006
9.78
--
--
01/12/2006
9.82
--
--
BGF US Government Mortgage Impact Fund
Lancio del fondo
01-dic-2006
Data di fine mese
Rendimento mensile
31/12/2006
0
31/01/2007
1.323831
28/02/2007
-0.100505
31/03/2007
-0.905424
30/04/2007
-2.233505
31/05/2007
0.415373
30/06/2007
-1.240951
31/07/2007
-0.523561
31/08/2007
1.789474
30/09/2007
-2.998966
31/10/2007
-0.746268
30/11/2007
-1.181531
31/12/2007
0.978267
31/01/2008
1.076436
29/02/2008
-2.449417
31/03/2008
-3.602618
30/04/2008
0.906003
31/05/2008
0.112236
30/06/2008
-2.578479
31/07/2008
-1.380897
31/08/2008
5.250883
30/09/2008
4.656315
31/10/2008
9.110177
30/11/2008
3.398049
31/12/2008
-7.230043
31/01/2009
8.805668
28/02/2009
2.232552
31/03/2009
-3.457689
30/04/2009
0.848257
31/05/2009
-6.448597
30/06/2009
1.098895
31/07/2009
0
31/08/2009
-0.197625
30/09/2009
-1.089114
31/10/2009
-0.8008
30/11/2009
-0.403631
31/12/2009
3.343463
31/01/2010
4.215693
28/02/2010
2.634048
31/03/2010
0.916588
30/04/2010
1.998174
31/05/2010
9.617102
30/06/2010
1.543462
31/07/2010
-5.28
31/08/2010
2.449322
30/09/2010
-6.760097
31/10/2010
-0.707346
30/11/2010
6.945693
31/12/2010
-3.830141
31/01/2011
-1.991343
28/02/2011
-0.971729
31/03/2011
-2.23015
30/04/2011
-3.375912
31/05/2011
3.96601
30/06/2011
-0.363308
31/07/2011
0.729263
31/08/2011
1.266968
30/09/2011
7.685433
31/10/2011
-4.232365
30/11/2011
3.986135
31/12/2011
4.416667
31/01/2012
-0.638468
29/02/2012
-2.008032
31/03/2012
0.901639
30/04/2012
1.462226
31/05/2012
6.885508
30/06/2012
-1.872659
31/07/2012
3.664122
31/08/2012
-2.356406
30/09/2012
-1.73454
31/10/2012
-0.920952
30/11/2012
-0.464756
31/12/2012
-1.55642
31/01/2013
-3.162055
28/02/2013
3.673469
31/03/2013
2.204724
30/04/2013
-1.771957
31/05/2013
-0.313725
30/06/2013
-2.045633
31/07/2013
-1.606426
31/08/2013
-0.081633
30/09/2013
-0.816993
31/10/2013
-0.082372
30/11/2013
-0.577082
31/12/2013
-1.907131
31/01/2014
3.634827
28/02/2014
-1.794454
31/03/2014
-0.498339
30/04/2014
0.166945
31/05/2014
3.25
30/06/2014
-0.322841
31/07/2014
1.619433
31/08/2014
2.47012
30/09/2014
4.276827
31/10/2014
1.565996
30/11/2014
0.734214
31/12/2014
2.915452
31/01/2015
8.002833
28/02/2015
0.918033
31/03/2015
4.483431
30/04/2015
-3.482587
31/05/2015
1.030928
30/06/2015
-2.678571
31/07/2015
1.048493
31/08/2015
-0.907912
30/09/2015
0.78534
31/10/2015
1.103896
30/11/2015
4.174695
31/12/2015
-3.082614
31/01/2016
1.526718
29/02/2016
-0.062657
31/03/2016
-4.388715
30/04/2016
-0.131148
31/05/2016
2.560735
30/06/2016
1.152369
31/07/2016
-0.443038
31/08/2016
0.381437
30/09/2016
-0.316656
31/10/2016
2.033037
30/11/2016
1.618929
31/12/2016
-0.122549
31/01/2017
-2.331288
28/02/2017
2.324121
31/03/2017
-1.104972
30/04/2017
-1.551831
31/05/2017
-2.332913
30/06/2017
-1.936733
31/07/2017
-2.567479
31/08/2017
-0.405405
30/09/2017
0.407056
31/10/2017
1.148649
30/11/2017
-2.40481
31/12/2017
-0.889802
31/01/2018
-4.765193
28/02/2018
1.015228
31/03/2018
-0.502513
30/04/2018
1.731602
31/05/2018
3.900709
30/06/2018
-0.136519
31/07/2018
-0.75188
31/08/2018
1.033058
30/09/2018
-0.204499
31/10/2018
1.639344
30/11/2018
0.268817
31/12/2018
0.469169
31/01/2019
0.200133
28/02/2019
1.26498
31/03/2019
2.761341
30/04/2019
-0.447857
31/05/2019
1.606684
30/06/2019
-0.632511
31/07/2019
2.418842
31/08/2019
1.678061
30/09/2019
1.222494
31/10/2019
-2.355072
30/11/2019
1.669759
31/12/2019
-1.581509
31/01/2020
1.915946
29/02/2020
1.273499
31/03/2020
2.095808
30/04/2020
1.348974
31/05/2020
-2.025463
30/06/2020
-0.767868
31/07/2020
-4.940476
31/08/2020
-0.751409
30/09/2020
2.082019
31/10/2020
0.123609
30/11/2020
-2.530864
31/12/2020
-2.026599
31/01/2021
1.098901
28/02/2021
-0.575448
31/03/2021
2.893891
30/04/2021
-2.4375
31/05/2021
-1.217168
30/06/2021
2.594034
31/07/2021
0.379267
31/08/2021
0.314861
30/09/2021
1.632141
31/10/2021
-0.617665
30/11/2021
1.615911
31/12/2021
0
31/01/2022
0
28/02/2022
-2.201835
31/03/2022
-1.37586
30/04/2022
1.6487
31/05/2022
-0.873362
30/06/2022
0.692259
31/07/2022
5.6875
31/08/2022
-1.241869
30/09/2022
-2.634731
31/10/2022
-3.259533
30/11/2022
-2.225048
31/12/2022
-2.60078
31/01/2023
1.001335
28/02/2023
-0.727032
31/03/2023
-0.599201
30/04/2023
-0.334896
31/05/2023
1.747312
30/06/2023
-2.311757
31/07/2023
-1.081812
31/08/2023
0.75188
30/09/2023
-0.339213
31/10/2023
-3.199455
30/11/2023
2.109705
31/12/2023
2.341598
31/01/2024
1.144011
29/02/2024
-1.330672