BGF US Flexible Equity Fund Il Fondo mira a massimizzare il rendimento sull'investimento mediante una combinazione di incremento di capitale e reddito sulle attività del Fondo in maniera coerente con i principi di investimento basato su criteri ambientali, sociali e di governance ("ESG"). Il Fondo investe almeno il 70% del patrimonio complessivo in titoli azionari (ad es. azioni) di società con sede o che svolgono la loro attività economica prevalente negli Stati Uniti. Il patrimonio complessivo del Fondo sarà investito in conformità alla sua Politica ESG come indicato nel prospetto. Per ulteriori dettagli, consultare il prospetto e il sito web di BlackRock all'indirizzo https://www.blackrock.com/baselinescreens. Net Assets of Fund USD 2.209.489.893,69 Data di lancio Classe di Azioni 01/10/2004 Data di lancio comparto 31/10/2002 Valuta della serie EUR Valuta di base USD Classe di attivo Azionario Indice di riferimento target 1 Russell 1000 Index Classificazione SFDR Articolo 8 Commissione di sottoscrizione 3,00% Spese correnti 2,30% ISIN LU0200685070 Expense Ratio 2,00% Commissioni di performance 0,00% Investimento minimo iniziale EUR 5.000,00 Investimento minimo successivo EUR 1.000,00 Accumulazione/ Distribuzione provento Ad Accumulazione Domicilio Lussemburgo Struttuta legale UCITS Società di gestione BlackRock (Luxembourg) S.A. Categoria Morningstar Other Equity Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg MLFEHEE SEDOL B43DFR5 29-feb-2024 BGF US Flexible Equity Fund Inception Date 01/10/2004 Fund Holdings as of - Total Net Assets EUR 12.391.660,54 Number of Securities 56,00 Shares Outstanding 378.011,81 Nome Ponderazione (%) MICROSOFT CORPORATION 8.3257 AMAZON.COM INC 5.8762 ALPHABET INC 4.9108 META PLATFORMS INC 3.5009 APPLE INC 3.4701 ADVANCED MICRO DEVICES INC 2.702 BERKSHIRE HATHAWAY INC 2.6201 FORTIVE CORP 2.432 INTERCONTINENTAL EXCHANGE INC 2.2307 NOVO NORDISK A/S 2.2266 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 27/03/2024 32.78 -0.03 -0.09143553794574824 26/03/2024 32.81 0.08 0.2444240757714635 25/03/2024 32.73 0.01 0.030562347188264057 22/03/2024 32.72 -0.18 -0.547112462006079 21/03/2024 32.9 0.44 1.3555144793592113 20/03/2024 32.46 0.14 0.43316831683168316 19/03/2024 32.32 -0.24 -0.7371007371007371 18/03/2024 32.56 0.21 0.6491499227202473 15/03/2024 32.35 -0.1 -0.3081664098613251 14/03/2024 32.45 -0.06 -0.1845585973546601 13/03/2024 32.51 -0.05 -0.15356265356265356 12/03/2024 32.56 0.31 0.9612403100775194 11/03/2024 32.25 -0.49 -1.4966401954795356 08/03/2024 32.74 0.21 0.645557946510913 07/03/2024 32.53 0.2 0.6186204763377667 06/03/2024 32.33 0.06 0.18593120545398203 05/03/2024 32.27 -0.22 -0.6771314250538627 04/03/2024 32.49 0.2 0.6193868070610096 01/03/2024 32.29 0.16 0.49797696856520385 29/02/2024 32.13 0.17 0.5319148936170213 28/02/2024 31.96 -0.06 -0.18738288569643974 27/02/2024 32.02 -0.13 -0.40435458786936235 26/02/2024 32.15 -0.13 -0.40272614622057 23/02/2024 32.28 0.18 0.5607476635514018 22/02/2024 32.1 0.62 1.9695044472681067 21/02/2024 31.48 -0.08 -0.2534854245880862 20/02/2024 31.56 -0.15 -0.47303689687795647 19/02/2024 31.71 -0.03 -0.0945179584120983 16/02/2024 31.74 -0.05 -0.15728216420257943 15/02/2024 31.79 0.23 0.7287705956907478 14/02/2024 31.56 0.11 0.3497615262321145 13/02/2024 31.45 -0.45 -1.4106583072100314 12/02/2024 31.9 0.14 0.44080604534005036 09/02/2024 31.76 0.09 0.2841806125670982 08/02/2024 31.67 0.15 0.47588832487309646 07/02/2024 31.52 0.1 0.31826861871419476 06/02/2024 31.42 -0.04 -0.12714558169103624 05/02/2024 31.46 0.01 0.03179650238473768 02/02/2024 31.45 0.41 1.3208762886597938 01/02/2024 31.04 -0.13 -0.4170676932948348 31/01/2024 31.17 -0.2 -0.637551801083838 30/01/2024 31.37 0.21 0.6739409499358151 29/01/2024 31.16 0.04 0.12853470437017994 26/01/2024 31.12 0.13 0.41949015811552115 25/01/2024 30.99 0.02 0.06457862447529868 24/01/2024 30.97 0.21 0.682704811443433 23/01/2024 30.76 0.04 0.13020833333333334 22/01/2024 30.72 0.4 1.3192612137203166 19/01/2024 30.32 0.24 0.7978723404255319 18/01/2024 30.08 0.15 0.5011693952555963 17/01/2024 29.93 -0.22 -0.7296849087893864 16/01/2024 30.15 -0.14 -0.462198745460548 15/01/2024 30.29 -0.09 -0.29624753127057274 12/01/2024 30.38 0.09 0.29712776493892373 11/01/2024 30.29 0.13 0.43103448275862066 10/01/2024 30.16 0.13 0.4329004329004329 09/01/2024 30.03 0.13 0.43478260869565216 08/01/2024 29.9 0.11 0.36925142665323935 05/01/2024 29.79 0 0 04/01/2024 29.79 -0.1 -0.33456005352960855 03/01/2024 29.89 -0.15 -0.4993342210386152 02/01/2024 30.04 -0.34 -1.119157340355497 29/12/2023 30.38 0.01 0.03292723081988805 28/12/2023 30.37 0.09 0.29722589167767505 27/12/2023 30.28 0.13 0.4311774461028192 22/12/2023 30.15 0.26 0.8698561391769822 21/12/2023 29.89 -0.1 -0.33344448149383127 20/12/2023 29.99 0.07 0.2339572192513369 19/12/2023 29.92 0.19 0.6390850992263707 18/12/2023 29.73 0.09 0.30364372469635625 15/12/2023 29.64 -0.09 -0.30272452068617556 14/12/2023 29.73 0.53 1.8150684931506849 13/12/2023 29.2 0.16 0.5509641873278237 12/12/2023 29.04 0.09 0.31088082901554404 11/12/2023 28.95 0.1 0.3466204506065858 08/12/2023 28.85 0.14 0.4876349703935911 07/12/2023 28.71 -0.12 -0.4162330905306972 06/12/2023 28.83 0.08 0.2782608695652174 05/12/2023 28.75 -0.05 -0.1736111111111111 04/12/2023 28.8 -0.05 -0.1733102253032929 01/12/2023 28.85 0.03 0.1040943789035392 30/11/2023 28.82 -0.21 -0.7233895969686531 29/11/2023 29.03 0.2 0.693721817551162 28/11/2023 28.83 -0.13 -0.4488950276243094 27/11/2023 28.96 -0.03 -0.10348395998620213 24/11/2023 28.99 0.06 0.20739716557207052 23/11/2023 28.93 0.02 0.06918021445866482 22/11/2023 28.91 0.16 0.5565217391304348 21/11/2023 28.75 0.06 0.20913210177762287 20/11/2023 28.69 0.14 0.4903677758318739 17/11/2023 28.55 0.03 0.10518934081346423 16/11/2023 28.52 0.03 0.1053001053001053 15/11/2023 28.49 0.08 0.2815909890883492 14/11/2023 28.41 0.54 1.9375672766415502 13/11/2023 27.87 0.13 0.4686373467916366 10/11/2023 27.74 -0.17 -0.6091006807595843 09/11/2023 27.91 -0.06 -0.21451555237754738 08/11/2023 27.97 0.14 0.5030542579949695 07/11/2023 27.83 0 0 06/11/2023 27.83 0.06 0.21606049693914295 03/11/2023 27.77 0.3 1.0921004732435384 02/11/2023 27.47 0.6 2.232973576479345 31/10/2023 26.87 0.19 0.712143928035982 30/10/2023 26.68 0 0 27/10/2023 26.68 -0.15 -0.5590756615728661 26/10/2023 26.83 -0.31 -1.142225497420781 25/10/2023 27.14 -0.3 -1.0932944606413995 24/10/2023 27.44 0.17 0.6233956729006234 23/10/2023 27.27 -0.31 -1.1240029006526469 20/10/2023 27.58 -0.32 -1.146953405017921 19/10/2023 27.9 -0.21 -0.7470651013874067 18/10/2023 28.11 0.05 0.1781895937277263 17/10/2023 28.06 0.02 0.07132667617689016 16/10/2023 28.04 -0.07 -0.24902170046246888 13/10/2023 28.11 0.06 0.21390374331550802 12/10/2023 28.05 -0.07 -0.24893314366998578 11/10/2023 28.12 0.1 0.35688793718772305 10/10/2023 28.02 0.3 1.0822510822510822 09/10/2023 27.72 0.39 1.4270032930845225 06/10/2023 27.33 -0.12 -0.4371584699453552 05/10/2023 27.45 0.07 0.2556610664718773 04/10/2023 27.38 -0.29 -1.0480664980122876 03/10/2023 27.67 -0.06 -0.21637216011539848 02/10/2023 27.73 -0.32 -1.1408199643493762 29/09/2023 28.05 0.33 1.1904761904761905 28/09/2023 27.72 0.06 0.21691973969631237 27/09/2023 27.66 -0.13 -0.46779417056495143 26/09/2023 27.79 -0.16 -0.5724508050089445 25/09/2023 27.95 -0.14 -0.4983980064079744 22/09/2023 28.09 -0.06 -0.21314387211367672 21/09/2023 28.15 -0.66 -2.290871225269004 20/09/2023 28.81 0.14 0.4883153121730031 19/09/2023 28.67 -0.02 -0.06971070059254096 18/09/2023 28.69 -0.19 -0.6578947368421053 15/09/2023 28.88 -0.06 -0.2073255010366275 14/09/2023 28.94 0.11 0.3815469996531391 13/09/2023 28.83 -0.08 -0.2767208578346593 12/09/2023 28.91 0.06 0.20797227036395147 11/09/2023 28.85 0.11 0.3827418232428671 08/09/2023 28.74 0.08 0.2791346824842987 07/09/2023 28.66 -0.27 -0.9332872450743174 06/09/2023 28.93 -0.05 -0.1725327812284334 05/09/2023 28.98 -0.13 -0.44658193060803847 04/09/2023 29.11 -0.05 -0.17146776406035666 01/09/2023 29.16 -0.04 -0.136986301369863 31/08/2023 29.2 0.03 0.10284538909838875 30/08/2023 29.17 0.4 1.3903371567605145 29/08/2023 28.77 0.07 0.24390243902439024 28/08/2023 28.7 0.26 0.9142053445850914 25/08/2023 28.44 -0.43 -1.489435400069276 24/08/2023 28.87 0.19 0.6624825662482566 23/08/2023 28.68 0.01 0.03487966515521451 22/08/2023 28.67 0.06 0.20971688220901782 21/08/2023 28.61 0.27 0.9527170077628794 18/08/2023 28.34 -0.34 -1.185495118549512 17/08/2023 28.68 -0.21 -0.726895119418484 16/08/2023 28.89 -0.1 -0.3449465332873405 14/08/2023 28.99 0.03 0.10359116022099447 11/08/2023 28.96 -0.53 -1.7972193964055612 10/08/2023 29.49 0.18 0.6141248720573184 09/08/2023 29.31 0.12 0.41109969167523125 08/08/2023 29.19 -0.12 -0.4094165813715456 07/08/2023 29.31 -0.07 -0.2382573179033356 04/08/2023 29.38 0.21 0.7199177236887213 03/08/2023 29.17 -0.23 -0.782312925170068 02/08/2023 29.4 -0.28 -0.9433962264150944 01/08/2023 29.68 0.01 0.03370407819346141 31/07/2023 29.67 0.09 0.30425963488843816 28/07/2023 29.58 -0.2 -0.6715916722632639 27/07/2023 29.78 0.38 1.2925170068027212 26/07/2023 29.4 -0.02 -0.06798096532970768 25/07/2023 29.42 0.06 0.20435967302452315 24/07/2023 29.36 0.04 0.1364256480218281 21/07/2023 29.32 -0.24 -0.8119079837618404 20/07/2023 29.56 -0.09 -0.30354131534569984 19/07/2023 29.65 0.27 0.9189925119128659 18/07/2023 29.38 0.15 0.5131713992473487 17/07/2023 29.23 -0.13 -0.4427792915531335 14/07/2023 29.36 0.11 0.37606837606837606 13/07/2023 29.25 0.13 0.44642857142857145 12/07/2023 29.12 0.36 1.2517385257301807 11/07/2023 28.76 0.08 0.2789400278940028 10/07/2023 28.68 -0.05 -0.1740341106856944 07/07/2023 28.73 0.16 0.56002800140007 06/07/2023 28.57 -0.32 -1.107649705780547 05/07/2023 28.89 -0.09 -0.3105590062111801 04/07/2023 28.98 0.02 0.06906077348066299 03/07/2023 28.96 0.06 0.20761245674740483 30/06/2023 28.9 0.3 1.048951048951049 29/06/2023 28.6 0.07 0.24535576586049773 28/06/2023 28.53 0.21 0.7415254237288136 27/06/2023 28.32 -0.14 -0.49191848208011246 26/06/2023 28.46 0.03 0.10552233556102708 22/06/2023 28.43 -0.03 -0.10541110330288124 21/06/2023 28.46 -0.09 -0.31523642732049034 20/06/2023 28.55 -0.14 -0.48797490414778666 19/06/2023 28.69 -0.12 -0.4165220409580007 16/06/2023 28.81 0.21 0.7342657342657343 15/06/2023 28.6 0.05 0.17513134851138354 14/06/2023 28.55 -0.04 -0.13990905911157747 13/06/2023 28.59 0.33 1.167728237791932 12/06/2023 28.26 0.02 0.0708215297450425 09/06/2023 28.24 0.19 0.6773618538324421 08/06/2023 28.05 -0.28 -0.9883515707730322 07/06/2023 28.33 0.23 0.8185053380782918 06/06/2023 28.1 -0.11 -0.38993264799716415 05/06/2023 28.21 0.15 0.5345687811831789 02/06/2023 28.06 0.53 1.925172539048311 01/06/2023 27.53 -0.11 -0.3979739507959479 31/05/2023 27.64 -0.24 -0.860832137733142 30/05/2023 27.88 0.15 0.5409304002884963 26/05/2023 27.73 0.35 1.2783053323593865 25/05/2023 27.38 -0.1 -0.363901018922853 24/05/2023 27.48 -0.5 -1.7869907076483202 23/05/2023 27.98 -0.14 -0.49786628733997157 22/05/2023 28.12 -0.09 -0.31903580290677064 19/05/2023 28.21 0.66 2.395644283121597 17/05/2023 27.55 -0.03 -0.10877447425670776 16/05/2023 27.58 0.06 0.2180232558139535 15/05/2023 27.52 -0.06 -0.21754894851341552 12/05/2023 27.58 0.14 0.5102040816326531 11/05/2023 27.44 -0.03 -0.10921004732435384 10/05/2023 27.47 0 0 08/05/2023 27.47 0.12 0.43875685557586835 05/05/2023 27.35 0.28 1.0343553749538235 04/05/2023 27.07 -0.39 -1.4202476329206117 03/05/2023 27.46 -0.05 -0.1817520901490367 02/05/2023 27.51 -0.07 -0.25380710659898476 28/04/2023 27.58 0.34 1.2481644640234948 27/04/2023 27.24 0.15 0.5537098560354374 26/04/2023 27.09 -0.12 -0.4410143329658214 25/04/2023 27.21 -0.21 -0.7658643326039387 24/04/2023 27.42 0.15 0.5500550055005501 21/04/2023 27.27 0.01 0.036683785766691124 20/04/2023 27.26 0.02 0.07342143906020558 19/04/2023 27.24 -0.24 -0.8733624454148472 18/04/2023 27.48 0.08 0.291970802919708 17/04/2023 27.4 -0.2 -0.7246376811594203 14/04/2023 27.6 0.42 1.5452538631346577 13/04/2023 27.18 -0.13 -0.4760161113145368 12/04/2023 27.31 0.14 0.5152741994847257 11/04/2023 27.17 0.27 1.003717472118959 06/04/2023 26.9 -0.18 -0.6646971935007385 05/04/2023 27.08 -0.17 -0.6238532110091743 04/04/2023 27.25 0.04 0.14700477765527378 03/04/2023 27.21 0.33 1.2276785714285714 31/03/2023 26.88 0.08 0.29850746268656714 30/03/2023 26.8 0.32 1.2084592145015105 29/03/2023 26.48 0.18 0.6844106463878327 28/03/2023 26.3 -0.05 -0.18975332068311196 27/03/2023 26.35 0.47 1.8160741885625966 24/03/2023 25.88 -0.54 -2.043906131718395 23/03/2023 26.42 -0.05 -0.18889308651303363 22/03/2023 26.47 0.15 0.5699088145896657 21/03/2023 26.32 0.26 0.9976976208749041 20/03/2023 26.06 0.26 1.0077519379844961 17/03/2023 25.8 -0.04 -0.15479876160990713 16/03/2023 25.84 0.3 1.1746280344557556 15/03/2023 25.54 -0.48 -1.8447348193697155 14/03/2023 26.02 0.36 1.4029618082618862 13/03/2023 25.66 -0.3 -1.1556240369799693 10/03/2023 25.96 -0.88 -3.278688524590164 09/03/2023 26.84 0.08 0.29895366218236175 08/03/2023 26.76 -0.42 -1.5452538631346577 07/03/2023 27.18 -0.13 -0.4760161113145368 06/03/2023 27.31 0.29 1.073279052553664 03/03/2023 27.02 0.45 1.6936394429808055 02/03/2023 26.57 -0.2 -0.7471049682480388 01/03/2023 26.77 -0.03 -0.11194029850746269 28/02/2023 26.8 -0.11 -0.4087699739873653 27/02/2023 26.91 0.35 1.3177710843373494 24/02/2023 26.56 -0.47 -1.7388087310395857 23/02/2023 27.03 0.07 0.2596439169139466 22/02/2023 26.96 -0.19 -0.6998158379373849 21/02/2023 27.15 -0.32 -1.1649071714597743 20/02/2023 27.47 0.15 0.5490483162518301 17/02/2023 27.32 -0.21 -0.7628042135851798 16/02/2023 27.53 -0.05 -0.18129079042784627 15/02/2023 27.58 -0.18 -0.6484149855907781 14/02/2023 27.76 0.19 0.6891548784911136 13/02/2023 27.57 0.18 0.6571741511500547 10/02/2023 27.39 -0.45 -1.6163793103448276 09/02/2023 27.84 0.02 0.07189072609633357 08/02/2023 27.82 0.35 1.274117218784128 07/02/2023 27.47 -0.12 -0.43494019572308806 06/02/2023 27.59 -0.3 -1.0756543564001435 03/02/2023 27.89 -0.11 -0.39285714285714285 02/02/2023 28 0.48 1.744186046511628 01/02/2023 27.52 0.31 1.139287026828372 31/01/2023 27.21 -0.1 -0.3661662394727206 30/01/2023 27.31 -0.08 -0.29207740051113545 27/01/2023 27.39 0.3 1.1074197120708749 26/01/2023 27.09 0.42 1.5748031496062993 25/01/2023 26.67 -0.29 -1.07566765578635 24/01/2023 26.96 0.04 0.1485884101040119 23/01/2023 26.92 0.41 1.5465861938890983 20/01/2023 26.51 0.15 0.5690440060698028 19/01/2023 26.36 -0.69 -2.5508317929759703 18/01/2023 27.05 0.11 0.4083147735708983 17/01/2023 26.94 -0.01 -0.03710575139146568 16/01/2023 26.95 0.2 0.7476635514018691 13/01/2023 26.75 0.13 0.4883546205860255 12/01/2023 26.62 0.04 0.1504890895410083 11/01/2023 26.58 0.29 1.103081019399011 10/01/2023 26.29 -0.15 -0.56732223903177 09/01/2023 26.44 0.68 2.639751552795031 06/01/2023 25.76 0.1 0.3897116134060795 05/01/2023 25.66 -0.24 -0.9266409266409267 04/01/2023 25.9 0.13 0.5044625533566163 03/01/2023 25.77 0.02 0.07766990291262135 02/01/2023 25.75 0.14 0.5466614603670441 30/12/2022 25.61 -0.04 -0.15594541910331383 29/12/2022 25.65 -0.05 -0.19455252918287938 28/12/2022 25.7 0.07 0.2731174404994147 27/12/2022 25.63 0.21 0.8261211644374509 23/12/2022 25.42 -0.2 -0.78064012490242 22/12/2022 25.62 -0.09 -0.3500583430571762 21/12/2022 25.71 0.19 0.7445141065830722 20/12/2022 25.52 -0.16 -0.6230529595015576 19/12/2022 25.68 -0.2 -0.7727975270479135 16/12/2022 25.88 -0.23 -0.8808885484488702 15/12/2022 26.11 -0.75 -2.7922561429635144 14/12/2022 26.86 -0.36 -1.322556943423953 13/12/2022 27.22 0.93 3.5374667173830354 12/12/2022 26.29 -0.1 -0.378931413414172 09/12/2022 26.39 -0.14 -0.5277044854881267 08/12/2022 26.53 0.24 0.9128946367440092 07/12/2022 26.29 -0.29 -1.09104589917231 06/12/2022 26.58 -0.33 -1.2263099219620959 05/12/2022 26.91 0 0 02/12/2022 26.91 -0.37 -1.3563049853372433 01/12/2022 27.28 0.81 3.0600680015111448 30/11/2022 26.47 -0.03 -0.11320754716981132 29/11/2022 26.5 -0.19 -0.7118771075309105 28/11/2022 26.69 -0.15 -0.5588673621460507 25/11/2022 26.84 0.02 0.07457121551081283 24/11/2022 26.82 0.05 0.1867762420620097 23/11/2022 26.77 0.32 1.2098298676748582 22/11/2022 26.45 0.12 0.4557538928978352 21/11/2022 26.33 -0.12 -0.45368620037807184 18/11/2022 26.45 0.46 1.7699115044247788 17/11/2022 25.99 -0.37 -1.4036418816388467 16/11/2022 26.36 -0.39 -1.4579439252336448 15/11/2022 26.75 0.21 0.7912584777694047 14/11/2022 26.54 0.06 0.22658610271903323 11/11/2022 26.48 0.32 1.2232415902140672 10/11/2022 26.16 0.7 2.7494108405341713 09/11/2022 25.46 -0.16 -0.624512099921936 08/11/2022 25.62 0.32 1.2648221343873518 07/11/2022 25.3 0 0 04/11/2022 25.3 0.3 1.2 03/11/2022 25 -0.66 -2.572096648480125 02/11/2022 25.66 -0.21 -0.8117510630073445 31/10/2022 25.87 0.27 1.0546875 28/10/2022 25.6 0.02 0.07818608287724785 27/10/2022 25.58 -0.05 -0.19508388607101054 26/10/2022 25.63 -0.03 -0.11691348402182385 25/10/2022 25.66 0.29 1.1430823807646826 24/10/2022 25.37 0.53 2.13365539452496 21/10/2022 24.84 -0.04 -0.1607717041800643 20/10/2022 24.88 0.12 0.48465266558966075 19/10/2022 24.76 -0.4 -1.589825119236884 18/10/2022 25.16 0.48 1.9448946515397083 17/10/2022 24.68 -0.16 -0.644122383252818 14/10/2022 24.84 1.03 4.325913481730366 13/10/2022 23.81 -0.5 -2.0567667626491155 12/10/2022 24.31 0.15 0.6208609271523179 11/10/2022 24.16 -0.35 -1.4279885760913913 10/10/2022 24.51 -0.22 -0.8896077638495754 07/10/2022 24.73 -0.66 -2.599448601811737 06/10/2022 25.39 0.06 0.23687327279905251 05/10/2022 25.33 -0.06 -0.23631350925561245 04/10/2022 25.39 1.07 4.399671052631579 03/10/2022 24.32 -0.07 -0.2870028700287003 30/09/2022 24.39 0.1 0.41169205434335115 29/09/2022 24.29 -0.06 -0.2464065708418891 28/09/2022 24.35 -0.29 -1.176948051948052 27/09/2022 24.64 -0.08 -0.32362459546925565 26/09/2022 24.72 0.02 0.08097165991902834 23/09/2022 24.7 -0.57 -2.255639097744361 22/09/2022 25.27 -0.77 -2.956989247311828 21/09/2022 26.04 0.1 0.3855050115651503 20/09/2022 25.94 -0.14 -0.5368098159509203 19/09/2022 26.08 0.2 0.7727975270479135 16/09/2022 25.88 -0.85 -3.179947624392069 15/09/2022 26.73 0.17 0.6400602409638554 14/09/2022 26.56 -0.49 -1.811460258780037 13/09/2022 27.05 -0.62 -2.2406938923021325 12/09/2022 27.67 0.47 1.7279411764705883 09/09/2022 27.2 0.51 1.910828025477707 08/09/2022 26.69 0.32 1.2135001896094046 07/09/2022 26.37 -0.01 -0.03790750568612585 06/09/2022 26.38 -0.11 -0.41525103812759534 05/09/2022 26.49 -0.34 -1.26723816623183 02/09/2022 26.83 0.26 0.9785472337222432 01/09/2022 26.57 -0.48 -1.7744916820702403 31/08/2022 27.05 -0.08 -0.2948765204570586 30/08/2022 27.13 -0.1 -0.3672420124862284 29/08/2022 27.23 -1.05 -3.712871287128713 26/08/2022 28.28 0.16 0.5689900426742532 25/08/2022 28.12 0.28 1.0057471264367817 24/08/2022 27.84 -0.19 -0.6778451658936854 23/08/2022 28.03 -0.09 -0.3200568990042674 22/08/2022 28.12 -0.4 -1.402524544179523 19/08/2022 28.52 -0.18 -0.627177700348432 18/08/2022 28.7 -0.09 -0.3126085446335533 17/08/2022 28.79 -0.19 -0.655624568668047 16/08/2022 28.98 0.31 1.0812696198116498 12/08/2022 28.67 0.03 0.10474860335195531 11/08/2022 28.64 0.29 1.0229276895943562 10/08/2022 28.35 0.44 1.576495879613042 09/08/2022 27.91 -0.4 -1.412928293889085 08/08/2022 28.31 0.39 1.3968481375358166 05/08/2022 27.92 -0.05 -0.1787629603146228 04/08/2022 27.97 0.1 0.35880875493362036 03/08/2022 27.87 0.23 0.8321273516642547 02/08/2022 27.64 -0.24 -0.860832137733142 01/08/2022 27.88 0.07 0.25170801869830994 29/07/2022 27.81 0.56 2.055045871559633 28/07/2022 27.25 0.16 0.5906238464378 27/07/2022 27.09 0.05 0.1849112426035503 26/07/2022 27.04 -0.15 -0.5516734093416698 25/07/2022 27.19 -0.06 -0.22018348623853212 22/07/2022 27.25 0.19 0.7021433850702143 21/07/2022 27.06 0.26 0.9701492537313433 20/07/2022 26.8 0.28 1.0558069381598794 19/07/2022 26.52 -0.02 -0.07535795026375283 18/07/2022 26.54 0.48 1.841903300076746 15/07/2022 26.06 0.65 2.558048012593467 14/07/2022 25.41 -0.33 -1.2820512820512822 13/07/2022 25.74 -0.39 -1.492537313432836 12/07/2022 26.13 -0.08 -0.30522701259061424 11/07/2022 26.21 -0.08 -0.304298212248003 08/07/2022 26.29 -0.1 -0.378931413414172 07/07/2022 26.39 0.43 1.6563944530046224 06/07/2022 25.96 0.52 2.0440251572327046 05/07/2022 25.44 -0.57 -2.1914648212226067 04/07/2022 26.01 0.2 0.7748934521503293 01/07/2022 25.81 0.31 1.2156862745098038 30/06/2022 25.5 -0.62 -2.3736600306278715 29/06/2022 26.12 -0.71 -2.6462914647782334 28/06/2022 26.83 0.36 1.3600302228938421 27/06/2022 26.47 0.32 1.2237093690248566 24/06/2022 26.15 0.53 2.068696330991413 22/06/2022 25.62 -0.17 -0.6591702210158976 21/06/2022 25.79 0.59 2.3412698412698414 20/06/2022 25.2 -0.16 -0.6309148264984227 17/06/2022 25.36 -0.03 -0.11815675462780623 16/06/2022 25.39 -0.74 -2.8319938767699964 15/06/2022 26.13 0.07 0.2686108979278588 14/06/2022 26.06 -0.08 -0.306044376434583 13/06/2022 26.14 -0.97 -3.578015492438215 10/06/2022 27.11 -1.15 -4.069355980184006 09/06/2022 28.26 -0.3 -1.050420168067227 08/06/2022 28.56 0.35 1.2406947890818858 07/06/2022 28.21 -0.13 -0.45871559633027525 03/06/2022 28.34 0.22 0.7823613086770982 02/06/2022 28.12 -0.41 -1.4370837714686295 01/06/2022 28.53 0.21 0.7415254237288136 31/05/2022 28.32 -0.21 -0.7360672975814931 30/05/2022 28.53 0.23 0.8127208480565371 27/05/2022 28.3 1.25 4.621072088724584 25/05/2022 27.05 0.26 0.9705113848450915 24/05/2022 26.79 -0.1 -0.3718854592785422 23/05/2022 26.89 0.01 0.03720238095238095 20/05/2022 26.88 0.28 1.0526315789473684 19/05/2022 26.6 -0.8 -2.9197080291970803 18/05/2022 27.4 -0.25 -0.9041591320072333 17/05/2022 27.65 0.46 1.6917984553144538 16/05/2022 27.19 -0.02 -0.07350238882763689 13/05/2022 27.21 0.69 2.6018099547511313 12/05/2022 26.52 -0.81 -2.96377607025247 11/05/2022 27.33 -0.02 -0.07312614259597806 10/05/2022 27.35 -0.36 -1.2991699747383616 06/05/2022 27.71 -1.08 -3.75130253560264 05/05/2022 28.79 0.34 1.195079086115993 04/05/2022 28.45 0.04 0.1407954945441746 03/05/2022 28.41 0.26 0.9236234458259325 02/05/2022 28.15 -0.85 -2.9310344827586206 29/04/2022 29 0.53 1.8616087109237793 28/04/2022 28.47 -0.06 -0.2103049421661409 27/04/2022 28.53 -0.18 -0.6269592476489029 26/04/2022 28.71 0.28 0.9848751319029194 25/04/2022 28.43 -1 -3.397893306150187 22/04/2022 29.43 -1.06 -3.4765496884224336 21/04/2022 30.49 0.28 0.9268454154253558 20/04/2022 30.21 0.27 0.9018036072144289 19/04/2022 29.94 0.06 0.20080321285140562 14/04/2022 29.88 0.3 1.0141987829614605 13/04/2022 29.58 -0.35 -1.1693952555963916 12/04/2022 29.93 0.05 0.16733601070950468 11/04/2022 29.88 0.07 0.23482053002348205 08/04/2022 29.81 0.05 0.16801075268817203 07/04/2022 29.76 0.08 0.2695417789757412 06/04/2022 29.68 -0.65 -2.143092647543686 05/04/2022 30.33 0.09 0.2976190476190476 04/04/2022 30.24 0.05 0.16561775422325273 01/04/2022 30.19 -0.3 -0.9839291571006887 31/03/2022 30.49 -0.25 -0.8132726089785296 30/03/2022 30.74 0.14 0.45751633986928103 29/03/2022 30.6 0.33 1.0901883052527255 28/03/2022 30.27 0.01 0.03304692663582287 25/03/2022 30.26 0.45 1.5095605501509561 24/03/2022 29.81 -0.02 -0.0670465973851827 23/03/2022 29.83 -0.18 -0.5998000666444518 22/03/2022 30.01 0.26 0.8739495798319328 21/03/2022 29.75 0.39 1.3283378746594006 18/03/2022 29.36 0.36 1.2413793103448276 17/03/2022 29 0.13 0.4502944232767579 16/03/2022 28.87 0.76 2.703664176449662 15/03/2022 28.11 -0.22 -0.7765619484645252 14/03/2022 28.33 -0.15 -0.526685393258427 11/03/2022 28.48 0.18 0.6360424028268551 10/03/2022 28.3 0.14 0.4971590909090909 09/03/2022 28.16 0.45 1.623962468422952 08/03/2022 27.71 -0.66 -2.326401127952062 07/03/2022 28.37 -0.39 -1.3560500695410291 04/03/2022 28.76 -0.63 -2.1435862538278325 03/03/2022 29.39 0.26 0.8925506350841057 02/03/2022 29.13 -0.04 -0.13712718546451835 01/03/2022 29.17 0.03 0.1029512697323267 28/02/2022 29.14 0.35 1.2156998957971519 25/02/2022 28.79 0.84 3.005366726296959 24/02/2022 27.95 -1.08 -3.7202893558387875 23/02/2022 29.03 -0.22 -0.7521367521367521 22/02/2022 29.25 0.06 0.20554984583761562 21/02/2022 29.19 -0.3 -1.017293997965412 18/02/2022 29.49 -0.07 -0.2368064952638701 17/02/2022 29.56 -0.12 -0.40431266846361186 16/02/2022 29.68 -0.04 -0.13458950201884254 15/02/2022 29.72 0.15 0.5072708826513358 14/02/2022 29.57 -0.59 -1.9562334217506632 11/02/2022 30.16 -0.28 -0.9198423127463863 10/02/2022 30.44 -0.05 -0.1639881928501148 09/02/2022 30.49 0.72 2.418542156533423 08/02/2022 29.77 -0.22 -0.7335778592864288 07/02/2022 29.99 0.19 0.6375838926174496 04/02/2022 29.8 -0.28 -0.9308510638297872 03/02/2022 30.08 -0.34 -1.1176857330703485 02/02/2022 30.42 0.36 1.1976047904191616 01/02/2022 30.06 0.44 1.4854827819041188 31/01/2022 29.62 0.81 2.8115237764665046 28/01/2022 28.81 -0.68 -2.305866395388267 27/01/2022 29.49 -0.1 -0.33795201081446435 26/01/2022 29.59 0.87 3.0292479108635098 25/01/2022 28.72 -0.07 -0.24313997915943036 24/01/2022 28.79 -0.86 -2.900505902192243 21/01/2022 29.65 -0.87 -2.8505897771952817 20/01/2022 30.52 -0.14 -0.45662100456621 19/01/2022 30.66 0.05 0.1633453119895459 18/01/2022 30.61 -0.56 -1.7965992941931344 17/01/2022 31.17 0.01 0.03209242618741977 14/01/2022 31.16 -0.46 -1.454775458570525 13/01/2022 31.62 0.14 0.44472681067344344 12/01/2022 31.48 0.7 2.2742040285899936 11/01/2022 30.78 0.24 0.7858546168958742 10/01/2022 30.54 -0.54 -1.7374517374517375 07/01/2022 31.08 0.13 0.420032310177706 06/01/2022 30.95 -0.66 -2.0879468522619424 05/01/2022 31.61 -0.12 -0.3781909864481563 04/01/2022 31.73 0.31 0.9866327180140039 03/01/2022 31.42 -0.01 -0.03181673560292714 31/12/2021 31.43 -0.18 -0.5694400506168934 30/12/2021 31.61 0.06 0.1901743264659271 29/12/2021 31.55 -0.03 -0.09499683343888538 28/12/2021 31.58 0.39 1.2504007694773966 27/12/2021 31.19 0.14 0.45088566827697263 23/12/2021 31.05 0.41 1.3381201044386424 22/12/2021 30.64 0.35 1.15549686365137 21/12/2021 30.29 0.31 1.0340226817878586 20/12/2021 29.98 -0.5 -1.6404199475065617 17/12/2021 30.48 -0.61 -1.9620456738501126 16/12/2021 31.09 0.62 2.034788316376764 15/12/2021 30.47 -0.27 -0.878334417696812 14/12/2021 30.74 -0.18 -0.5821474773609314 13/12/2021 30.92 -0.05 -0.16144656118824668 10/12/2021 30.97 0.02 0.06462035541195477 09/12/2021 30.95 0.04 0.12940795858945325 08/12/2021 30.91 -0.01 -0.03234152652005175 07/12/2021 30.92 0.78 2.5879230258792303 06/12/2021 30.14 0.1 0.33288948069241014 03/12/2021 30.04 0.05 0.16672224074691563 02/12/2021 29.99 -0.35 -1.1535926170072512 01/12/2021 30.34 -0.02 -0.06587615283267458 30/11/2021 30.36 -0.19 -0.6219312602291326 29/11/2021 30.55 0.11 0.36136662286465177 26/11/2021 30.44 -0.65 -2.090704406561595 25/11/2021 31.09 0.18 0.5823358136525396 24/11/2021 30.91 -0.11 -0.3546099290780142 23/11/2021 31.02 -0.14 -0.4492939666238768 22/11/2021 31.16 0.04 0.12853470437017994 19/11/2021 31.12 0.08 0.25773195876288657 18/11/2021 31.04 -0.14 -0.4490057729313663 17/11/2021 31.18 -0.11 -0.35155001597954616 16/11/2021 31.29 -0.14 -0.44543429844098 15/11/2021 31.43 0.34 1.0935992280476037 12/11/2021 31.09 0.06 0.19336126329358685 11/11/2021 31.03 -0.18 -0.5767382249279077 10/11/2021 31.21 0.05 0.16046213093709885 09/11/2021 31.16 -0.15 -0.47908016608112425 08/11/2021 31.31 0.06 0.192 05/11/2021 31.25 0.2 0.644122383252818 04/11/2021 31.05 0.31 1.0084580351333767 03/11/2021 30.74 0.03 0.09768804949527841 02/11/2021 30.71 0.19 0.6225425950196593 29/10/2021 30.52 0 0 28/10/2021 30.52 -0.08 -0.26143790849673204 27/10/2021 30.6 -0.17 -0.5524861878453039 26/10/2021 30.77 0.09 0.29335071707953064 25/10/2021 30.68 -0.09 -0.29249268768280795 22/10/2021 30.77 0.08 0.2606712284131639 21/10/2021 30.69 0.06 0.1958863858961802 20/10/2021 30.63 0.24 0.7897334649555775 19/10/2021 30.39 0.15 0.49603174603174605 18/10/2021 30.24 0 0 15/10/2021 30.24 0.4 1.3404825737265416 14/10/2021 29.84 0.45 1.5311330384484518 13/10/2021 29.39 -0.06 -0.2037351443123939 12/10/2021 29.45 -0.47 -1.570855614973262 11/10/2021 29.92 0.07 0.23450586264656617 08/10/2021 29.85 -0.02 -0.06695681285570806 07/10/2021 29.87 0.77 2.6460481099656357 06/10/2021 29.1 -0.24 -0.8179959100204499 05/10/2021 29.34 -0.17 -0.5760759064723823 04/10/2021 29.51 0.32 1.0962658444672833 01/10/2021 29.19 -0.37 -1.2516914749661705 30/09/2021 29.56 -0.06 -0.2025658338960162 29/09/2021 29.62 -0.16 -0.5372733378106112 28/09/2021 29.78 -0.26 -0.8655126498002663 27/09/2021 30.04 0.07 0.2335669002335669 24/09/2021 29.97 0.12 0.4020100502512563 23/09/2021 29.85 0.3 1.015228426395939 22/09/2021 29.55 0.1 0.3395585738539898 21/09/2021 29.45 0.02 0.06795786612300374 20/09/2021 29.43 -0.56 -1.8672890963654551 17/09/2021 29.99 -0.07 -0.2328675981370592 16/09/2021 30.06 0.11 0.3672787979966611 15/09/2021 29.95 -0.08 -0.26640026640026643 14/09/2021 30.03 -0.12 -0.39800995024875624 13/09/2021 30.15 -0.09 -0.2976190476190476 10/09/2021 30.24 -0.08 -0.2638522427440633 09/09/2021 30.32 0 0 08/09/2021 30.32 -0.09 -0.295955277869122 07/09/2021 30.41 -0.04 -0.13136288998357964 06/09/2021 30.45 0.01 0.0328515111695138 03/09/2021 30.44 -0.04 -0.13123359580052493 02/09/2021 30.48 0.11 0.3621995390187685 01/09/2021 30.37 0.04 0.13188262446422683 31/08/2021 30.33 -0.05 -0.16458196181698487 30/08/2021 30.38 0.19 0.6293474660483603 27/08/2021 30.19 -0.06 -0.19834710743801653 26/08/2021 30.25 0 0 25/08/2021 30.25 0.05 0.16556291390728478 24/08/2021 30.2 0.19 0.6331222925691437 23/08/2021 30.01 0.26 0.8739495798319328 20/08/2021 29.75 0.11 0.37112010796221323 19/08/2021 29.64 -0.43 -1.4299966744263386 18/08/2021 30.07 -0.03 -0.09966777408637874 17/08/2021 30.1 -0.04 -0.13271400132714 16/08/2021 30.14 -0.21 -0.6919275123558485 13/08/2021 30.35 0.14 0.4634227077126779 12/08/2021 30.21 -0.06 -0.19821605550049554 11/08/2021 30.27 0.03 0.0992063492063492 10/08/2021 30.24 0.07 0.23201856148491878 09/08/2021 30.17 0.03 0.099535500995355 06/08/2021 30.14 0.12 0.39973351099267157 05/08/2021 30.02 0.07 0.2337228714524207 04/08/2021 29.95 0.22 0.7399932727884292 03/08/2021 29.73 -0.43 -1.4257294429708223 02/08/2021 30.16 0.01 0.03316749585406302 30/07/2021 30.15 -0.07 -0.2316346790205162 29/07/2021 30.22 0.15 0.4988360492184902 28/07/2021 30.07 -0.05 -0.16600265604249667 27/07/2021 30.12 -0.12 -0.3968253968253968 26/07/2021 30.24 0.18 0.5988023952095808 23/07/2021 30.06 0.19 0.6360897221292267 22/07/2021 29.87 0.03 0.10053619302949061 21/07/2021 29.84 0.47 1.6002723867892408 20/07/2021 29.37 0.27 0.9278350515463918 19/07/2021 29.1 -0.9 -3 16/07/2021 30 -0.02 -0.06662225183211193 15/07/2021 30.02 -0.2 -0.6618133686300464 14/07/2021 30.22 0.02 0.06622516556291391 13/07/2021 30.2 0.11 0.36556995679627785 12/07/2021 30.09 0.14 0.4674457429048414 09/07/2021 29.95 0.34 1.1482607227288077 08/07/2021 29.61 -0.36 -1.2012012012012012 07/07/2021 29.97 -0.01 -0.0333555703802535 06/07/2021 29.98 -0.11 -0.36556995679627785 05/07/2021 30.09 0.14 0.4674457429048414 02/07/2021 29.95 0.08 0.26782725142283226 01/07/2021 29.87 0.13 0.4371217215870881 30/06/2021 29.74 -0.05 -0.16784155756965424 29/06/2021 29.79 0.1 0.33681374200067365 28/06/2021 29.69 -0.05 -0.16812373907195696 25/06/2021 29.74 0.1 0.33738191632928477 24/06/2021 29.64 0.21 0.7135575942915392 22/06/2021 29.43 0.13 0.44368600682593856 21/06/2021 29.3 0.05 0.17094017094017094 18/06/2021 29.25 -0.37 -1.2491559756921 17/06/2021 29.62 -0.25 -0.8369601606963508 16/06/2021 29.87 0 0 15/06/2021 29.87 0.04 0.1340931947703654 14/06/2021 29.83 -0.04 -0.13391362571141613 11/06/2021 29.87 -0.04 -0.13373453694416584 10/06/2021 29.91 0.03 0.10040160642570281 09/06/2021 29.88 0.15 0.5045408678102926 08/06/2021 29.73 -0.1 -0.3352329869259135 07/06/2021 29.83 0.07 0.23521505376344087 04/06/2021 29.76 0.28 0.9497964721845319 03/06/2021 29.48 -0.17 -0.5733558178752108 02/06/2021 29.65 -0.11 -0.3696236559139785 01/06/2021 29.76 0.17 0.5745184183845894 31/05/2021 29.59 -0.06 -0.20236087689713322 28/05/2021 29.65 -0.01 -0.033715441672285906 27/05/2021 29.66 0.12 0.4062288422477996 26/05/2021 29.54 -0.07 -0.2364066193853428 25/05/2021 29.61 0.1 0.3388681802778719 21/05/2021 29.51 0.32 1.0962658444672833 20/05/2021 29.19 0.34 1.1785095320623917 19/05/2021 28.85 -0.59 -2.004076086956522 18/05/2021 29.44 0.05 0.1701258931609391 17/05/2021 29.39 -0.02 -0.06800408024481469 14/05/2021 29.41 0.26 0.8919382504288165 12/05/2021 29.15 -0.27 -0.9177430319510537 11/05/2021 29.42 -0.58 -1.9333333333333333 10/05/2021 30 0.12 0.40160642570281124 07/05/2021 29.88 0.41 1.3912453342382083 06/05/2021 29.47 -0.08 -0.2707275803722504 05/05/2021 29.55 0.22 0.7500852369587453 04/05/2021 29.33 -0.44 -1.477997984548203 03/05/2021 29.77 0.07 0.2356902356902357 30/04/2021 29.7 -0.07 -0.235136042996305 29/04/2021 29.77 0.13 0.43859649122807015 28/04/2021 29.64 0.21 0.7135575942915392 27/04/2021 29.43 -0.05 -0.16960651289009498 26/04/2021 29.48 0.33 1.1320754716981132 23/04/2021 29.15 -0.06 -0.20540910647038685 22/04/2021 29.21 0.13 0.4470426409903714 21/04/2021 29.08 -0.06 -0.2059025394646534 20/04/2021 29.14 -0.2 -0.6816632583503749 19/04/2021 29.34 0.04 0.13651877133105803 16/04/2021 29.3 0.14 0.48010973936899864 15/04/2021 29.16 0.04 0.13736263736263737 14/04/2021 29.12 0.12 0.41379310344827586 13/04/2021 29 -0.01 -0.03447087211306446 12/04/2021 29.01 0.12 0.4153686396677051 09/04/2021 28.89 0.08 0.2776813606386671 08/04/2021 28.81 0.1 0.34831069313827934 07/04/2021 28.71 -0.11 -0.3816793893129771 06/04/2021 28.82 0.58 2.0538243626062322 01/04/2021 28.24 0.17 0.6056287851799074 31/03/2021 28.07 0.07 0.25 30/03/2021 28 0.02 0.07147962830593281 29/03/2021 27.98 0.15 0.5389867049946101 26/03/2021 27.83 0.5 1.8294914013904136 25/03/2021 27.33 -0.49 -1.7613227893601726 24/03/2021 27.82 0.04 0.14398848092152627 23/03/2021 27.78 0.01 0.036010082823190494 22/03/2021 27.77 0.05 0.18037518037518038 19/03/2021 27.72 -0.33 -1.1764705882352942 18/03/2021 28.05 0.18 0.6458557588805167 17/03/2021 27.87 -0.2 -0.7125044531528322 16/03/2021 28.07 0.19 0.6814921090387375 15/03/2021 27.88 -0.03 -0.10748835542816194 12/03/2021 27.91 0.01 0.035842293906810034 11/03/2021 27.9 0.26 0.9406657018813314 10/03/2021 27.64 0.12 0.436046511627907 09/03/2021 27.52 0.25 0.9167583425009168 08/03/2021 27.27 0.46 1.7157776948899663 05/03/2021 26.81 -0.16 -0.5932517612161661 04/03/2021 26.97 -0.16 -0.5897530409141172 03/03/2021 27.13 -0.23 -0.8406432748538012 02/03/2021 27.36 0.19 0.6993006993006993 01/03/2021 27.17 0.38 1.4184397163120568 26/02/2021 26.79 -0.6 -2.190580503833516 25/02/2021 27.39 0.28 1.0328292143120619 24/02/2021 27.11 0.18 0.6683995544002971 23/02/2021 26.93 -0.23 -0.8468335787923417 22/02/2021 27.16 -0.19 -0.6946983546617916 19/02/2021 27.35 0.19 0.6995581737849779 18/02/2021 27.16 -0.14 -0.5128205128205128 17/02/2021 27.3 -0.13 -0.47393364928909953 16/02/2021 27.43 0.09 0.3291880029261156 15/02/2021 27.34 0.12 0.440852314474651 12/02/2021 27.22 0.1 0.3687315634218289 11/02/2021 27.12 -0.02 -0.07369196757553427 10/02/2021 27.14 0.09 0.33271719038817005 09/02/2021 27.05 0.01 0.03698224852071006 08/02/2021 27.04 0.15 0.5578281889178133 05/02/2021 26.89 0.16 0.5985783763561542 04/02/2021 26.73 0.07 0.2625656414103526 03/02/2021 26.66 0.2 0.7558578987150416 02/02/2021 26.46 0.57 2.20162224797219 01/02/2021 25.89 -0.15 -0.576036866359447 29/01/2021 26.04 -0.13 -0.4967520061138708 28/01/2021 26.17 0.08 0.30663089306247604 27/01/2021 26.09 -0.61 -2.284644194756554 26/01/2021 26.7 0.05 0.18761726078799248 25/01/2021 26.65 -0.07 -0.2619760479041916 22/01/2021 26.72 -0.16 -0.5952380952380952 21/01/2021 26.88 0.22 0.8252063015753939 20/01/2021 26.66 0.25 0.9466111321469141 19/01/2021 26.41 0.15 0.5712109672505712 18/01/2021 26.26 -0.09 -0.3415559772296015 15/01/2021 26.35 -0.27 -1.01427498121713 14/01/2021 26.62 0.18 0.680786686838124 13/01/2021 26.44 0.03 0.11359333585762968 12/01/2021 26.41 0.06 0.22770398481973433 11/01/2021 26.35 -0.11 -0.41572184429327286 08/01/2021 26.46 0.14 0.5319148936170213 07/01/2021 26.32 0.47 1.8181818181818181 06/01/2021 25.85 0.24 0.9371339320577899 05/01/2021 25.61 -0.19 -0.7364341085271318 04/01/2021 25.8 0.1 0.38910505836575876 31/12/2020 25.7 -0.15 -0.5802707930367504 30/12/2020 25.85 0.03 0.11618900077459333 29/12/2020 25.82 0.05 0.19402405898331393 28/12/2020 25.77 0.21 0.8215962441314554 23/12/2020 25.56 0.07 0.2746174970576697 22/12/2020 25.49 0.24 0.9504950495049505 21/12/2020 25.25 -0.31 -1.2128325508607198 18/12/2020 25.56 -0.09 -0.3508771929824561 17/12/2020 25.65 0.14 0.5488043904351235 16/12/2020 25.51 0.18 0.7106198183971575 15/12/2020 25.33 -0.17 -0.6666666666666666 14/12/2020 25.5 0.18 0.7109004739336493 11/12/2020 25.32 -0.18 -0.7058823529411765 10/12/2020 25.5 -0.29 -1.1244668476153548 09/12/2020 25.79 0.19 0.7421875 08/12/2020 25.6 -0.06 -0.2338269680436477 07/12/2020 25.66 0.03 0.11705033164260632 04/12/2020 25.63 0.12 0.47040376323010585 03/12/2020 25.51 0.12 0.4726270185112249 02/12/2020 25.39 -0.03 -0.11801730920535011 01/12/2020 25.42 0.2 0.7930214115781126 30/11/2020 25.22 -0.13 -0.5128205128205128 27/11/2020 25.35 0.04 0.15804030027657054 26/11/2020 25.31 0.09 0.3568596352101507 25/11/2020 25.22 0.1 0.3980891719745223 24/11/2020 25.12 0.3 1.20870265914585 23/11/2020 24.82 0.11 0.4451639012545528 20/11/2020 24.71 0.08 0.32480714575720665 19/11/2020 24.63 -0.36 -1.440576230492197 18/11/2020 24.99 0.21 0.847457627118644 17/11/2020 24.78 -0.17 -0.6813627254509018 16/11/2020 24.95 0.39 1.5879478827361564 13/11/2020 24.56 0.12 0.4909983633387889 12/11/2020 24.44 -0.07 -0.28559771521827826 11/11/2020 24.51 0.07 0.2864157119476268 10/11/2020 24.44 -0.3 -1.2126111560226354 09/11/2020 24.74 0.9 3.7751677852348995 06/11/2020 23.84 -0.13 -0.5423445974134334 05/11/2020 23.97 0.56 2.392140111063648 04/11/2020 23.41 0.42 1.8268812527185734 03/11/2020 22.99 0.35 1.5459363957597174 02/11/2020 22.64 0.52 2.3508137432188065 30/10/2020 22.12 -0.39 -1.7325633051976899 29/10/2020 22.51 0.16 0.7158836689038032 28/10/2020 22.35 -0.76 -3.288619645175249 27/10/2020 23.11 -0.12 -0.5165733964700818 26/10/2020 23.23 -0.39 -1.651143099068586 23/10/2020 23.62 0.15 0.6391137622496804 22/10/2020 23.47 -0.12 -0.5086901229334464 21/10/2020 23.59 0.06 0.254993625159371 20/10/2020 23.53 -0.2 -0.8428150021070375 19/10/2020 23.73 0.04 0.16884761502743773 16/10/2020 23.69 0.25 1.0665529010238908 15/10/2020 23.44 -0.43 -1.8014243820695433 14/10/2020 23.87 -0.05 -0.20903010033444816 13/10/2020 23.92 0.13 0.546448087431694 12/10/2020 23.79 0.3 1.277139208173691 09/10/2020 23.49 0.16 0.6858122588941278 08/10/2020 23.33 0.3 1.302648719062093 07/10/2020 23.03 0 0 06/10/2020 23.03 0.15 0.6555944055944056 05/10/2020 22.88 0.27 1.1941618752764263 02/10/2020 22.61 -0.14 -0.6153846153846154 01/10/2020 22.75 0.09 0.3971756398940865 30/09/2020 22.66 0.1 0.4432624113475177 29/09/2020 22.56 0.04 0.17761989342806395 28/09/2020 22.52 0.63 2.878026496116948 25/09/2020 21.89 0.13 0.5974264705882353 24/09/2020 21.76 -0.54 -2.42152466367713 23/09/2020 22.3 0.14 0.631768953068592 22/09/2020 22.16 0.17 0.7730786721236926 21/09/2020 21.99 -0.71 -3.1277533039647576 18/09/2020 22.7 0.02 0.08818342151675485 17/09/2020 22.68 -0.42 -1.8181818181818181 16/09/2020 23.1 0.02 0.08665511265164645 15/09/2020 23.08 0.18 0.7860262008733624 14/09/2020 22.9 0.32 1.41718334809566 11/09/2020 22.58 -0.48 -2.0815264527320037 10/09/2020 23.06 0.22 0.9632224168126094 09/09/2020 22.84 0.08 0.351493848857645 08/09/2020 22.76 -0.37 -1.5996541288370083 07/09/2020 23.13 -0.04 -0.17263703064307295 04/09/2020 23.17 -0.74 -3.094939355918026 03/09/2020 23.91 0.12 0.5044136191677175 02/09/2020 23.79 0.2 0.8478168715557439 01/09/2020 23.59 0.01 0.04240882103477523 31/08/2020 23.58 0 0 28/08/2020 23.58 -0.07 -0.2959830866807611 27/08/2020 23.65 0.25 1.0683760683760684 26/08/2020 23.4 0.05 0.21413276231263384 25/08/2020 23.35 0.11 0.47332185886402756 24/08/2020 23.24 0.25 1.087429317094389 21/08/2020 22.99 0.12 0.524704853519895 20/08/2020 22.87 -0.16 -0.6947459834997829 19/08/2020 23.03 0.02 0.0869187309865276 18/08/2020 23.01 0.04 0.174140182847192 17/08/2020 22.97 0.09 0.39335664335664333 14/08/2020 22.88 -0.09 -0.391815411406182 13/08/2020 22.97 0.04 0.17444395987788922 12/08/2020 22.93 -0.03 -0.13066202090592335 11/08/2020 22.96 0.2 0.8787346221441125 10/08/2020 22.76 0.12 0.5300353356890459 07/08/2020 22.64 0.08 0.3546099290780142 06/08/2020 22.56 0.02 0.08873114463176575 05/08/2020 22.54 0.19 0.8501118568232662 04/08/2020 22.35 0.05 0.2242152466367713 03/08/2020 22.3 0.21 0.9506564056133997 31/07/2020 22.09 0.25 1.1446886446886446 30/07/2020 21.84 -0.17 -0.7723761926397092 29/07/2020 22.01 0.1 0.45641259698767683 28/07/2020 21.91 -0.07 -0.3184713375796178 27/07/2020 21.98 0.13 0.5949656750572082 24/07/2020 21.85 -0.33 -1.4878268710550044 23/07/2020 22.18 0.12 0.543970988213962 22/07/2020 22.06 -0.11 -0.4961659900766802 21/07/2020 22.17 0.41 1.8841911764705883 20/07/2020 21.76 -0.07 -0.320659642693541 17/07/2020 21.83 0.11 0.5064456721915286 16/07/2020 21.72 -0.14 -0.6404391582799634 15/07/2020 21.86 0.59 2.773859896567936 14/07/2020 21.27 -0.28 -1.2993039443155452 13/07/2020 21.55 0.44 2.0843202273803882 10/07/2020 21.11 -0.14 -0.6588235294117647 09/07/2020 21.25 -0.03 -0.14097744360902256 08/07/2020 21.28 0.01 0.047014574518100614 07/07/2020 21.27 -0.11 -0.5144995322731525 06/07/2020 21.38 0.34 1.6159695817490494 03/07/2020 21.04 -0.24 -1.1278195488721805 02/07/2020 21.28 0.35 1.6722408026755853 01/07/2020 20.93 0.34 1.651287032540068 30/06/2020 20.59 0.21 1.030421982335623 29/06/2020 20.38 -0.29 -1.4029995162070634 26/06/2020 20.67 0.13 0.6329113924050633 25/06/2020 20.54 -0.28 -1.344860710854947 24/06/2020 20.82 -0.02 -0.09596928982725528 22/06/2020 20.84 -0.29 -1.3724562233790818 19/06/2020 21.13 0.23 1.1004784688995215 18/06/2020 20.9 -0.21 -0.994789199431549 17/06/2020 21.11 -0.12 -0.5652378709373528 16/06/2020 21.23 1 4.9431537320810675 15/06/2020 20.23 -0.58 -2.787121576165305 12/06/2020 20.81 -0.23 -1.0931558935361216 11/06/2020 21.04 -0.6 -2.7726432532347505 10/06/2020 21.64 0.01 0.04623208506703652 09/06/2020 21.63 -0.09 -0.4143646408839779 08/06/2020 21.72 0.18 0.8356545961002786 05/06/2020 21.54 0.39 1.8439716312056738 04/06/2020 21.15 0.09 0.42735042735042733 03/06/2020 21.06 0.29 1.3962445835339432 02/06/2020 20.77 0.34 1.6642192853646598 29/05/2020 20.43 -0.17 -0.8252427184466019 28/05/2020 20.6 0.25 1.2285012285012284 27/05/2020 20.35 -0.03 -0.14720314033366044 26/05/2020 20.38 0.44 2.206619859578736 25/05/2020 19.94 0.06 0.30181086519114686 22/05/2020 19.88 -0.22 -1.0945273631840795 20/05/2020 20.1 0.23 1.1575239053850026 19/05/2020 19.87 0.11 0.5566801619433198 18/05/2020 19.76 0.6 3.1315240083507305 15/05/2020 19.16 0.52 2.7896995708154506 14/05/2020 18.64 -0.6 -3.1185031185031185 13/05/2020 19.24 -0.53 -2.680829539706626 12/05/2020 19.77 0.13 0.6619144602851323 11/05/2020 19.64 -0.07 -0.35514967021816335 08/05/2020 19.71 0.08 0.40753948038716253 07/05/2020 19.63 0.18 0.9254498714652957 06/05/2020 19.45 -0.16 -0.815910249872514 05/05/2020 19.61 0.5 2.6164311878597593 04/05/2020 19.11 -0.75 -3.7764350453172204 30/04/2020 19.86 -0.06 -0.30120481927710846 29/04/2020 19.92 0.22 1.116751269035533 28/04/2020 19.7 0.37 1.9141231246766683 27/04/2020 19.33 0.46 2.437731849496555 24/04/2020 18.87 -0.08 -0.42216358839050133 23/04/2020 18.95 0.22 1.174586225306994 22/04/2020 18.73 0.01 0.053418803418803416 21/04/2020 18.72 -0.35 -1.8353434714210803 20/04/2020 19.07 -0.17 -0.8835758835758836 17/04/2020 19.24 0.58 3.1082529474812435 16/04/2020 18.66 -0.01 -0.05356186395286556 15/04/2020 18.67 -0.45 -2.3535564853556483 14/04/2020 19.12 0.13 0.6845708267509215 09/04/2020 18.99 0.85 4.685777287761852 08/04/2020 18.14 -0.44 -2.3681377825618943 07/04/2020 18.58 0.92 5.209513023782559 06/04/2020 17.66 0.55 3.2144944476914086 03/04/2020 17.11 0.25 1.482799525504152 02/04/2020 16.86 -0.12 -0.7067137809187279 01/04/2020 16.98 -0.56 -3.192702394526796 31/03/2020 17.54 0.31 1.7991874637260592 30/03/2020 17.23 0.13 0.7602339181286549 27/03/2020 17.1 -0.31 -1.7805858701895463 26/03/2020 17.41 0.65 3.8782816229116945 25/03/2020 16.76 0.48 2.9484029484029484 24/03/2020 16.28 0.87 5.645684620376379 23/03/2020 15.41 -1.25 -7.503001200480192 20/03/2020 16.66 0.42 2.586206896551724 19/03/2020 16.24 -0.1 -0.6119951040391677 18/03/2020 16.34 -0.28 -1.6847172081829123 17/03/2020 16.62 -0.39 -2.292768959435626 16/03/2020 17.01 -0.24 -1.391304347826087 13/03/2020 17.25 -0.27 -1.5410958904109588 12/03/2020 17.52 -1.44 -7.594936708860759 11/03/2020 18.96 -0.03 -0.1579778830963665 10/03/2020 18.99 0.06 0.31695721077654515 09/03/2020 18.93 -1.04 -5.207811717576365 06/03/2020 19.97 -0.7 -3.386550556361877 05/03/2020 20.67 -0.05 -0.2413127413127413 04/03/2020 20.72 -0.1 -0.4803073967339097 03/03/2020 20.82 0.61 3.0183077684314696 02/03/2020 20.21 0.52 2.6409344845099034 28/02/2020 19.69 -1.04 -5.016883743367101 27/02/2020 20.73 -0.71 -3.3115671641791047 26/02/2020 21.44 -0.52 -2.3679417122040074 25/02/2020 21.96 -0.19 -0.8577878103837472 24/02/2020 22.15 -0.66 -2.893467777290662 21/02/2020 22.81 -0.24 -1.0412147505422993 20/02/2020 23.05 0.04 0.1738374619730552 19/02/2020 23.01 0.01 0.043478260869565216 18/02/2020 23 -0.02 -0.08688097306689835 17/02/2020 23.02 -0.02 -0.08680555555555555 14/02/2020 23.04 0.03 0.1303780964797914 13/02/2020 23.01 -0.12 -0.5188067444876784 12/02/2020 23.13 0.14 0.6089604175728578 11/02/2020 22.99 0.2 0.8775778850372971 10/02/2020 22.79 -0.01 -0.043859649122807015 07/02/2020 22.8 -0.19 -0.8264462809917356 06/02/2020 22.99 0.2 0.8775778850372971 05/02/2020 22.79 0.27 1.1989342806394316 04/02/2020 22.52 0.24 1.0771992818671454 03/02/2020 22.28 -0.02 -0.08968609865470852 31/01/2020 22.3 -0.04 -0.17905102954341987 30/01/2020 22.34 -0.16 -0.7111111111111111 29/01/2020 22.5 0.14 0.6261180679785331 28/01/2020 22.36 0.06 0.26905829596412556 27/01/2020 22.3 -0.55 -2.4070021881838075 24/01/2020 22.85 0.08 0.3513394817742644 23/01/2020 22.77 -0.2 -0.87070091423596 22/01/2020 22.97 0.07 0.3056768558951965 21/01/2020 22.9 -0.1 -0.43478260869565216 20/01/2020 23 0.03 0.13060513713539398 17/01/2020 22.97 0.1 0.4372540445999126 16/01/2020 22.87 0.05 0.21910604732690622 15/01/2020 22.82 0.09 0.3959524857017158 14/01/2020 22.73 0.1 0.4418912947414936 13/01/2020 22.63 -0.05 -0.2204585537918871 10/01/2020 22.68 0.03 0.13245033112582782 09/01/2020 22.65 0.17 0.7562277580071174 08/01/2020 22.48 0.03 0.133630289532294 07/01/2020 22.45 0.05 0.22321428571428573 06/01/2020 22.4 -0.12 -0.5328596802841918 03/01/2020 22.52 -0.09 -0.3980539584254755 02/01/2020 22.61 0.14 0.6230529595015576 31/12/2019 22.47 -0.02 -0.08892841262783459 30/12/2019 22.49 -0.09 -0.3985828166519043 27/12/2019 22.58 0.07 0.3109729009329187 23/12/2019 22.51 0.03 0.13345195729537365 20/12/2019 22.48 0.1 0.44682752457551383 19/12/2019 22.38 0 0 18/12/2019 22.38 -0.01 -0.044662795891022775 17/12/2019 22.39 0.01 0.044682752457551385 16/12/2019 22.38 0.16 0.7200720072007201 13/12/2019 22.22 0.08 0.36133694670280037 12/12/2019 22.14 0.18 0.819672131147541 11/12/2019 21.96 0.08 0.3656307129798903 10/12/2019 21.88 -0.12 -0.5454545454545454 09/12/2019 22 0 0 06/12/2019 22 0.25 1.1494252873563218 05/12/2019 21.75 0 0 04/12/2019 21.75 0.24 1.1157601115760112 03/12/2019 21.51 -0.37 -1.6910420475319927 02/12/2019 21.88 -0.08 -0.36429872495446264 29/11/2019 21.96 -0.06 -0.2724795640326976 28/11/2019 22.02 0.03 0.1364256480218281 27/11/2019 21.99 0.05 0.22789425706472197 26/11/2019 21.94 -0.03 -0.13654984069185253 25/11/2019 21.97 0.1 0.45724737082761774 22/11/2019 21.87 0.08 0.36714089031665903 21/11/2019 21.79 -0.05 -0.22893772893772893 20/11/2019 21.84 -0.06 -0.273972602739726 19/11/2019 21.9 0.05 0.2288329519450801 18/11/2019 21.85 0.08 0.3674781809830041 15/11/2019 21.77 0.07 0.3225806451612903 14/11/2019 21.7 0 0 13/11/2019 21.7 -0.1 -0.45871559633027525 12/11/2019 21.8 0.1 0.4608294930875576 11/11/2019 21.7 0.04 0.18467220683287167 08/11/2019 21.66 -0.14 -0.6422018348623854 07/11/2019 21.8 0.12 0.5535055350553506 06/11/2019 21.68 -0.03 -0.1381851681252879 05/11/2019 21.71 0.06 0.27713625866050806 04/11/2019 21.65 0.37 1.7387218045112782 31/10/2019 21.28 -0.09 -0.42115114646700985 30/10/2019 21.37 -0.09 -0.4193849021435228 29/10/2019 21.46 -0.01 -0.04657661853749418 28/10/2019 21.47 0.21 0.9877704609595485 25/10/2019 21.26 -0.01 -0.047014574518100614 24/10/2019 21.27 0.03 0.14124293785310735 23/10/2019 21.24 -0.02 -0.09407337723424271 22/10/2019 21.26 0.16 0.7582938388625592 21/10/2019 21.1 0.06 0.28517110266159695 18/10/2019 21.04 0.02 0.09514747859181731 17/10/2019 21.02 0.12 0.5741626794258373 16/10/2019 20.9 0.11 0.5291005291005291 15/10/2019 20.79 0.13 0.6292352371732817 14/10/2019 20.66 -0.09 -0.43373493975903615 11/10/2019 20.75 0.3 1.466992665036675 10/10/2019 20.45 0.16 0.7885657959586003 09/10/2019 20.29 0.09 0.44554455445544555 08/10/2019 20.2 -0.21 -1.02890739833415 07/10/2019 20.41 0.12 0.5914243469689502 04/10/2019 20.29 0.2 0.9955201592832255 03/10/2019 20.09 -0.12 -0.5937654626422563 02/10/2019 20.21 -0.67 -3.2088122605363987 01/10/2019 20.88 0.1 0.48123195380173245 30/09/2019 20.78 -0.05 -0.2400384061449832 27/09/2019 20.83 -0.01 -0.04798464491362764 26/09/2019 20.84 0.06 0.28873917228103946 25/09/2019 20.78 -0.31 -1.4698909435751542 24/09/2019 21.09 0.09 0.42857142857142855 23/09/2019 21 -0.12 -0.5681818181818182 20/09/2019 21.12 -0.03 -0.14184397163120568 19/09/2019 21.15 0.13 0.6184586108468125 18/09/2019 21.02 0.04 0.19065776930409914 17/09/2019 20.98 -0.11 -0.5215742057847321 16/09/2019 21.09 -0.04 -0.18930430667297682 13/09/2019 21.13 0.07 0.33238366571699907 12/09/2019 21.06 0.09 0.4291845493562232 11/09/2019 20.97 0.15 0.7204610951008645 10/09/2019 20.82 0.04 0.19249278152069296 09/09/2019 20.78 0.07 0.3380009657170449 06/09/2019 20.71 0.06 0.29055690072639223 05/09/2019 20.65 0.31 1.5240904621435596 04/09/2019 20.34 0.1 0.49407114624505927 03/09/2019 20.24 -0.11 -0.5405405405405406 02/09/2019 20.35 -0.07 -0.3428011753183154 30/08/2019 20.42 0.09 0.4426955238563699 29/08/2019 20.33 0.46 2.315047810770005 28/08/2019 19.87 -0.18 -0.8977556109725686 27/08/2019 20.05 0.15 0.7537688442211056 26/08/2019 19.9 -0.26 -1.2896825396825398 23/08/2019 20.16 -0.23 -1.1280039234919077 22/08/2019 20.39 0.04 0.19656019656019655 21/08/2019 20.35 0.14 0.6927263730826324 20/08/2019 20.21 -0.09 -0.4433497536945813 19/08/2019 20.3 0.38 1.9076305220883534 16/08/2019 19.92 -0.11 -0.5491762356465302 14/08/2019 20.03 -0.41 -2.0058708414872797 13/08/2019 20.44 0.31 1.5399900645802285 12/08/2019 20.13 -0.25 -1.2266928361138372 09/08/2019 20.38 0.09 0.44356826022671264 08/08/2019 20.29 0.51 2.5783619817997976 07/08/2019 19.78 -0.25 -1.2481278082875686 06/08/2019 20.03 -0.12 -0.5955334987593052 05/08/2019 20.15 -0.43 -2.0894071914480077 02/08/2019 20.58 -0.48 -2.2792022792022792 01/08/2019 21.06 -0.12 -0.56657223796034 31/07/2019 21.18 0.08 0.3791469194312796 30/07/2019 21.1 -0.08 -0.3777148253068933 29/07/2019 21.18 -0.03 -0.14144271570014144 26/07/2019 21.21 0.08 0.37860861334595364 25/07/2019 21.13 -0.06 -0.2831524303916942 24/07/2019 21.19 0.1 0.474158368895211 23/07/2019 21.09 -0.01 -0.04739336492890995 22/07/2019 21.1 -0.07 -0.33065658951346244 19/07/2019 21.17 0.14 0.6657156443176415 18/07/2019 21.03 -0.1 -0.47326076668244205 17/07/2019 21.13 -0.06 -0.2831524303916942 16/07/2019 21.19 0.04 0.18912529550827423 15/07/2019 21.15 0.07 0.33206831119544594 12/07/2019 21.08 0.11 0.5245588936576061 11/07/2019 20.97 0 0 10/07/2019 20.97 0.2 0.9629272989889264 09/07/2019 20.77 -0.08 -0.38369304556354916 08/07/2019 20.85 -0.07 -0.33460803059273425 05/07/2019 20.92 -0.08 -0.38095238095238093 04/07/2019 21 0.08 0.3824091778202677 03/07/2019 20.92 0.11 0.5285920230658337 02/07/2019 20.81 -0.05 -0.23969319271332695 01/07/2019 20.86 0.3 1.4591439688715953 28/06/2019 20.56 0.03 0.14612761811982464 27/06/2019 20.53 0.02 0.09751340809361288 26/06/2019 20.51 -0.11 -0.533462657613967 25/06/2019 20.62 -0.12 -0.5785920925747348 24/06/2019 20.74 -0.03 -0.14443909484833894 21/06/2019 20.77 0 0 20/06/2019 20.77 0.12 0.5811138014527845 19/06/2019 20.65 -0.04 -0.1933301111648139 18/06/2019 20.69 0.24 1.17359413202934 17/06/2019 20.45 0.04 0.19598236158745713 14/06/2019 20.41 -0.1 -0.48756704046806437 13/06/2019 20.51 0.07 0.3424657534246575 12/06/2019 20.44 -0.15 -0.7285089849441476 11/06/2019 20.59 0.27 1.328740157480315 07/06/2019 20.32 0.21 1.04425658876181 06/06/2019 20.11 0.04 0.19930244145490783 05/06/2019 20.07 0.26 1.3124684502776376 04/06/2019 19.81 0.2 1.0198878123406425 03/06/2019 19.61 -0.02 -0.10188487009679063 31/05/2019 19.63 -0.16 -0.8084891359272359 29/05/2019 19.79 -0.4 -1.9811788013868252 28/05/2019 20.19 0.05 0.24826216484607747 27/05/2019 20.14 -0.03 -0.1487357461576599 24/05/2019 20.17 0.11 0.5483549351944168 23/05/2019 20.06 -0.32 -1.5701668302257115 22/05/2019 20.38 0.01 0.049091801669121256 21/05/2019 20.37 0.11 0.5429417571569596 20/05/2019 20.26 -0.1 -0.4911591355599214 17/05/2019 20.36 -0.11 -0.537371763556424 16/05/2019 20.47 0.41 2.0438683948155534 15/05/2019 20.06 -0.02 -0.099601593625498 14/05/2019 20.08 -0.03 -0.14917951268025859 13/05/2019 20.11 -0.32 -1.5663240332843857 10/05/2019 20.43 -0.17 -0.8252427184466019 08/05/2019 20.6 -0.14 -0.6750241080038573 07/05/2019 20.74 -0.07 -0.3363767419509851 06/05/2019 20.81 -0.17 -0.8102955195424214 03/05/2019 20.98 -0.04 -0.19029495718363462 02/05/2019 21.02 -0.11 -0.5205868433506863 30/04/2019 21.13 -0.06 -0.2831524303916942 29/04/2019 21.19 0.11 0.5218216318785579 26/04/2019 21.08 -0.04 -0.1893939393939394 25/04/2019 21.12 -0.1 -0.471253534401508 24/04/2019 21.22 0.14 0.6641366223908919 23/04/2019 21.08 0.09 0.4287756074321105 18/04/2019 20.99 -0.06 -0.2850356294536817 17/04/2019 21.05 -0.05 -0.23696682464454977 16/04/2019 21.1 0.01 0.0474158368895211 15/04/2019 21.09 -0.06 -0.28368794326241137 12/04/2019 21.15 0.1 0.4750593824228028 11/04/2019 21.05 0.07 0.3336510962821735 10/04/2019 20.98 0.03 0.1431980906921241 09/04/2019 20.95 -0.05 -0.23809523809523808 08/04/2019 21 0.01 0.04764173415912339 05/04/2019 20.99 0.13 0.62320230105465 04/04/2019 20.86 0.02 0.09596928982725528 03/04/2019 20.84 0.08 0.3853564547206166 02/04/2019 20.76 0.17 0.825643516270034 01/04/2019 20.59 0.25 1.2291052114060963 29/03/2019 20.34 0.06 0.2958579881656805 28/03/2019 20.28 0.02 0.09871668311944719 27/03/2019 20.26 -0.12 -0.5888125613346418 26/03/2019 20.38 0.12 0.5923000987166831 25/03/2019 20.26 -0.17 -0.8321096426823299 22/03/2019 20.43 -0.16 -0.7770762506070908 21/03/2019 20.59 0 0 20/03/2019 20.59 -0.21 -1.0096153846153846 19/03/2019 20.8 0.04 0.1926782273603083 18/03/2019 20.76 0.15 0.727802037845706 15/03/2019 20.61 0.09 0.43859649122807015 14/03/2019 20.52 -0.03 -0.145985401459854 13/03/2019 20.55 0.14 0.6859382655560999 12/03/2019 20.41 0.21 1.0396039603960396 11/03/2019 20.2 0.27 1.3547415955845459 08/03/2019 19.93 -0.13 -0.6480558325024925 07/03/2019 20.06 -0.19 -0.9382716049382716 06/03/2019 20.25 -0.01 -0.049358341559723594 05/03/2019 20.26 -0.21 -1.0258915486077187 04/03/2019 20.47 0.01 0.04887585532746823 01/03/2019 20.46 0.13 0.6394490900147565 28/02/2019 20.33 -0.05 -0.24533856722276742 27/02/2019 20.38 -0.05 -0.24473813020068527 26/02/2019 20.43 -0.1 -0.4870920603994155 25/02/2019 20.53 0.14 0.6866110838646395 22/02/2019 20.39 0.06 0.2951303492375799 21/02/2019 20.33 -0.07 -0.3431372549019608 20/02/2019 20.4 0.06 0.2949852507374631 19/02/2019 20.34 0.01 0.04918839153959666 18/02/2019 20.33 0.06 0.2960039467192896 15/02/2019 20.27 0.26 1.2993503248375813 14/02/2019 20.01 -0.11 -0.5467196819085487 13/02/2019 20.12 0.15 0.7511266900350526 12/02/2019 19.97 0.15 0.756811301715439 11/02/2019 19.82 0.1 0.5070993914807302 08/02/2019 19.72 -0.19 -0.9542943244600703 07/02/2019 19.91 -0.02 -0.10035122930255895 06/02/2019 19.93 -0.05 -0.2502502502502503 05/02/2019 19.98 0.22 1.1133603238866396 04/02/2019 19.76 0.05 0.2536783358701167 01/02/2019 19.71 0.07 0.3564154786150713 31/01/2019 19.64 0.17 0.8731381612737545 30/01/2019 19.47 0.05 0.25746652935118436 29/01/2019 19.42 0.14 0.7261410788381742 28/01/2019 19.28 -0.23 -1.1788826242952333 25/01/2019 19.51 0.2 1.0357327809425168 24/01/2019 19.31 -0.16 -0.8217770929635336 23/01/2019 19.47 0.04 0.2058672156459084 22/01/2019 19.43 -0.18 -0.9178990311065782 21/01/2019 19.61 0.15 0.7708119218910586 18/01/2019 19.46 0.26 1.3541666666666667 17/01/2019 19.2 -0.02 -0.1040582726326743 16/01/2019 19.22 0.19 0.9984235417761429 15/01/2019 19.03 0.1 0.5282620179609087 14/01/2019 18.93 -0.02 -0.10554089709762533 11/01/2019 18.95 0.09 0.47720042417815484 10/01/2019 18.86 -0.15 -0.7890583903208838 09/01/2019 19.01 0.18 0.9559214020180563 08/01/2019 18.83 0.23 1.2365591397849462 07/01/2019 18.6 0.19 1.0320478001086366 04/01/2019 18.41 0.15 0.8214676889375685 03/01/2019 18.26 0.02 0.10964912280701754 02/01/2019 18.24 -0.15 -0.8156606851549756 31/12/2018 18.39 -0.04 -0.21703743895822028 28/12/2018 18.43 0.61 3.4231200897867566 27/12/2018 17.82 -0.39 -2.1416803953871497 21/12/2018 18.21 -0.17 -0.9249183895538629 20/12/2018 18.38 -0.49 -2.596714361420244 19/12/2018 18.87 -0.09 -0.47468354430379744 18/12/2018 18.96 -0.05 -0.2630194634402946 17/12/2018 19.01 -0.41 -2.111225540679712 14/12/2018 19.42 -0.12 -0.6141248720573184 13/12/2018 19.54 -0.1 -0.5091649694501018 12/12/2018 19.64 -0.04 -0.2032520325203252 11/12/2018 19.68 0.34 1.7580144777662874 10/12/2018 19.34 -0.68 -3.3966033966033966 07/12/2018 20.02 0.35 1.7793594306049823 06/12/2018 19.67 -0.4 -1.9930244145490783 05/12/2018 20.07 -0.56 -2.714493456131847 04/12/2018 20.63 -0.11 -0.5303760848601736 03/12/2018 20.74 0.26 1.26953125 30/11/2018 20.48 -0.02 -0.0975609756097561 29/11/2018 20.5 0.31 1.5354135710747896 28/11/2018 20.19 0.16 0.7988017973040439 27/11/2018 20.03 -0.07 -0.3482587064676617 26/11/2018 20.1 0.27 1.361573373676248 23/11/2018 19.83 -0.09 -0.45180722891566266 22/11/2018 19.92 0 0 21/11/2018 19.92 0.09 0.45385779122541603 20/11/2018 19.83 -0.59 -2.889324191968658 19/11/2018 20.42 -0.01 -0.048947626040137054 16/11/2018 20.43 0.26 1.2890431333663857 15/11/2018 20.17 -0.44 -2.1348859776807374 14/11/2018 20.61 0.02 0.09713453132588636 13/11/2018 20.59 -0.11 -0.5314009661835749 12/11/2018 20.7 -0.28 -1.334604385128694 09/11/2018 20.98 -0.21 -0.9910335063709297 08/11/2018 21.19 0.21 1.0009532888465205 07/11/2018 20.98 0.29 1.401643305944901 06/11/2018 20.69 0.14 0.681265206812652 05/11/2018 20.55 -0.06 -0.29112081513828236 02/11/2018 20.61 0.02 0.09713453132588636 31/10/2018 20.59 0.51 2.539840637450199 30/10/2018 20.08 -0.34 -1.6650342801175317 29/10/2018 20.42 0.31 1.5415216310293387 26/10/2018 20.11 -0.16 -0.7893438579181056 25/10/2018 20.27 -0.33 -1.6019417475728155 24/10/2018 20.6 0.17 0.8321096426823299 23/10/2018 20.43 -0.43 -2.0613614573346117 22/10/2018 20.86 -0.21 -0.9966777408637874 19/10/2018 21.07 -0.02 -0.0948316737790422 18/10/2018 21.09 -0.03 -0.14204545454545456 17/10/2018 21.12 0.13 0.6193425440686041 16/10/2018 20.99 0.08 0.3825920612147298 15/10/2018 20.91 -0.09 -0.42857142857142855 12/10/2018 21 -0.2 -0.9433962264150944 11/10/2018 21.2 -0.36 -1.6697588126159555 10/10/2018 21.56 -0.21 -0.9646302250803859 09/10/2018 21.77 0 0 08/10/2018 21.77 -0.15 -0.6843065693430657 05/10/2018 21.92 -0.09 -0.408905043162199 04/10/2018 22.01 -0.13 -0.5871725383920506 03/10/2018 22.14 0.04 0.18099547511312217 02/10/2018 22.1 -0.08 -0.3606853020739405 01/10/2018 22.18 0.14 0.6352087114337568 28/09/2018 22.04 -0.01 -0.045351473922902494 27/09/2018 22.05 -0.12 -0.5412719891745602 26/09/2018 22.17 -0.08 -0.3595505617977528 25/09/2018 22.25 0.02 0.0899685110211426 24/09/2018 22.23 -0.13 -0.5813953488372093 21/09/2018 22.36 0.07 0.31404217137729923 20/09/2018 22.29 0.1 0.45065344749887337 19/09/2018 22.19 0.1 0.4526935264825713 18/09/2018 22.09 -0.01 -0.04524886877828054 17/09/2018 22.1 -0.01 -0.045228403437358664 14/09/2018 22.11 0.02 0.09053870529651425 13/09/2018 22.09 0.06 0.2723558783477077 12/09/2018 22.03 0.08 0.36446469248291574 11/09/2018 21.95 -0.08 -0.3631411711302769 10/09/2018 22.03 0.04 0.18190086402910413 07/09/2018 21.99 -0.15 -0.6775067750677507 06/09/2018 22.14 0.01 0.04518752824220515 05/09/2018 22.13 -0.01 -0.045167118337850046 04/09/2018 22.14 -0.09 -0.4048582995951417 03/09/2018 22.23 0.01 0.045004500450045004 31/08/2018 22.22 -0.04 -0.17969451931716082 30/08/2018 22.26 0.05 0.22512381809995496 29/08/2018 22.21 0.01 0.04504504504504504 28/08/2018 22.2 0.06 0.27100271002710025 27/08/2018 22.14 0.18 0.819672131147541 24/08/2018 21.96 0 0 23/08/2018 21.96 -0.02 -0.09099181073703366 22/08/2018 21.98 -0.04 -0.18165304268846502 21/08/2018 22.02 0.08 0.3646308113035551 20/08/2018 21.94 0.12 0.5499541704857929 17/08/2018 21.82 0.04 0.18365472910927455 16/08/2018 21.78 0.07 0.32243205895900506 14/08/2018 21.71 -0.06 -0.2756086357372531 13/08/2018 21.77 0.01 0.04595588235294118 10/08/2018 21.76 -0.15 -0.6846188954815153 09/08/2018 21.91 0.08 0.3664681630783326 08/08/2018 21.83 -0.05 -0.22851919561243145 07/08/2018 21.88 0.15 0.6902899217671422 06/08/2018 21.73 0.07 0.3231763619575254 03/08/2018 21.66 0.21 0.9790209790209791 02/08/2018 21.45 -0.19 -0.878003696857671 01/08/2018 21.64 0.11 0.5109150023223409 31/07/2018 21.53 -0.02 -0.09280742459396751 30/07/2018 21.55 -0.11 -0.5078485687903971 27/07/2018 21.66 0.01 0.046189376443418015 26/07/2018 21.65 0.16 0.7445323406235458 25/07/2018 21.49 -0.11 -0.5092592592592593 24/07/2018 21.6 0.15 0.6993006993006993 23/07/2018 21.45 -0.01 -0.046598322460391424 20/07/2018 21.46 0.06 0.2803738317757009 19/07/2018 21.4 -0.05 -0.2331002331002331 18/07/2018 21.45 0.12 0.5625879043600562 17/07/2018 21.33 -0.01 -0.046860356138706656 16/07/2018 21.34 -0.01 -0.0468384074941452 13/07/2018 21.35 0.08 0.3761165961448049 12/07/2018 21.27 0.05 0.235626767200754 11/07/2018 21.22 -0.1 -0.46904315196998125 10/07/2018 21.32 0.14 0.6610009442870632 09/07/2018 21.18 0.26 1.24282982791587 06/07/2018 20.92 0.2 0.9652509652509652 05/07/2018 20.72 0.07 0.3389830508474576 04/07/2018 20.65 -0.12 -0.5777563793933558 03/07/2018 20.77 0.22 1.0705596107055961 02/07/2018 20.55 -0.22 -1.059220028887819 29/06/2018 20.77 0.27 1.3170731707317074 28/06/2018 20.5 -0.31 -1.489668428640077 27/06/2018 20.81 0.1 0.48285852245292127 26/06/2018 20.71 -0.04 -0.1927710843373494 25/06/2018 20.75 -0.23 -1.0962821734985702 22/06/2018 20.98 -0.02 -0.09523809523809523 21/06/2018 21 -0.03 -0.14265335235378032 20/06/2018 21.03 0.15 0.7183908045977011 19/06/2018 20.88 -0.13 -0.6187529747739172 18/06/2018 21.01 -0.07 -0.33206831119544594 15/06/2018 21.08 -0.12 -0.5660377358490566 14/06/2018 21.2 -0.05 -0.23529411764705882 13/06/2018 21.25 0.01 0.047080979284369114 12/06/2018 21.24 0 0 11/06/2018 21.24 0.11 0.5205868433506863 08/06/2018 21.13 -0.08 -0.3771805752003772 07/06/2018 21.21 0.23 1.0962821734985702 06/06/2018 20.98 0.05 0.23889154323936931 05/06/2018 20.93 -0.03 -0.1431297709923664 04/06/2018 20.96 0.18 0.8662175168431184 01/06/2018 20.78 0.1 0.4835589941972921 31/05/2018 20.68 0.07 0.3396409509946628 30/05/2018 20.61 -0.04 -0.1937046004842615 29/05/2018 20.65 -0.13 -0.6256015399422522 28/05/2018 20.78 0 0 25/05/2018 20.78 0.06 0.28957528957528955 24/05/2018 20.72 -0.02 -0.09643201542912247 23/05/2018 20.74 -0.15 -0.7180469123982767 22/05/2018 20.89 0.14 0.6746987951807228 18/05/2018 20.75 0 0 17/05/2018 20.75 0 0 16/05/2018 20.75 0.09 0.4356243949661181 15/05/2018 20.66 -0.26 -1.24282982791587 14/05/2018 20.92 0.15 0.7221954742416947 11/05/2018 20.77 0.36 1.7638412542871142 09/05/2018 20.41 0.08 0.39350713231677326 08/05/2018 20.33 -0.13 -0.635386119257087 07/05/2018 20.46 0.3 1.4880952380952381 04/05/2018 20.16 0.02 0.09930486593843098 03/05/2018 20.14 -0.14 -0.6903353057199211 02/05/2018 20.28 -0.22 -1.0731707317073171 30/04/2018 20.5 0.06 0.29354207436399216 27/04/2018 20.44 0.06 0.2944062806673209 26/04/2018 20.38 0.23 1.1414392059553349 25/04/2018 20.15 -0.34 -1.6593460224499756 24/04/2018 20.49 0.05 0.2446183953033268 23/04/2018 20.44 -0.11 -0.5352798053527981 20/04/2018 20.55 -0.05 -0.24271844660194175 19/04/2018 20.6 -0.13 -0.6271104679208876 18/04/2018 20.73 0.09 0.436046511627907 17/04/2018 20.64 0.23 1.1268985791278785 16/04/2018 20.41 -0.02 -0.09789525208027411 13/04/2018 20.43 0.01 0.04897159647404505 12/04/2018 20.42 0.14 0.6903353057199211 11/04/2018 20.28 0.03 0.14814814814814814 10/04/2018 20.25 0.08 0.3966286564204264 09/04/2018 20.17 -0.18 -0.8845208845208845 06/04/2018 20.35 -0.02 -0.09818360333824251 05/04/2018 20.37 0.54 2.723146747352496 04/04/2018 19.83 0.02 0.10095911155981828 03/04/2018 19.81 -0.13 -0.6519558676028084 29/03/2018 19.94 -0.04 -0.2002002002002002 28/03/2018 19.98 -0.33 -1.6248153618906942 27/03/2018 20.31 0.25 1.2462612163509472 26/03/2018 20.06 -0.11 -0.5453644025780863 23/03/2018 20.17 -0.15 -0.7381889763779528 22/03/2018 20.32 -0.35 -1.6932752781809386 21/03/2018 20.67 -0.01 -0.048355899419729204 20/03/2018 20.68 -0.07 -0.3373493975903614 19/03/2018 20.75 -0.29 -1.3783269961977187 16/03/2018 21.04 0.08 0.3816793893129771 15/03/2018 20.96 -0.11 -0.5220692928334124 14/03/2018 21.07 -0.15 -0.706880301602262 13/03/2018 21.22 0.02 0.09433962264150944 12/03/2018 21.2 0.21 1.0004764173415912 09/03/2018 20.99 0.18 0.8649687650168189 08/03/2018 20.81 0.1 0.48285852245292127 07/03/2018 20.71 -0.1 -0.48053820278712156 06/03/2018 20.81 0.33 1.611328125 05/03/2018 20.48 0.18 0.8866995073891626 02/03/2018 20.3 -0.37 -1.7900338655055636 01/03/2018 20.67 -0.47 -2.2232734153263953 28/02/2018 21.14 -0.19 -0.8907641819034224 27/02/2018 21.33 0.11 0.5183788878416589 26/02/2018 21.22 0.3 1.4340344168260037 23/02/2018 20.92 0.03 0.14360938247965535 22/02/2018 20.89 -0.15 -0.7129277566539924 21/02/2018 21.04 0.09 0.4295942720763723 20/02/2018 20.95 -0.13 -0.6166982922201139 19/02/2018 21.08 0.01 0.04746084480303749 16/02/2018 21.07 0.09 0.42897998093422307 15/02/2018 20.98 0.43 2.0924574209245743 14/02/2018 20.55 0.13 0.6366307541625857 13/02/2018 20.42 -0.03 -0.1466992665036675 12/02/2018 20.45 0.24 1.1875309252845125 09/02/2018 20.21 -0.52 -2.5084418716835506 08/02/2018 20.73 -0.18 -0.860832137733142 07/02/2018 20.91 0.36 1.7518248175182483 06/02/2018 20.55 -0.61 -2.8827977315689983 05/02/2018 21.16 -0.39 -1.8097447795823667 02/02/2018 21.55 -0.22 -1.0105649977032614 01/02/2018 21.77 -0.15 -0.6843065693430657 31/01/2018 21.92 0.07 0.32036613272311215 30/01/2018 21.85 -0.42 -1.8859452177817693 29/01/2018 22.27 0.15 0.6781193490054249 26/01/2018 22.12 0.06 0.271985494106981 25/01/2018 22.06 -0.15 -0.6753714542998649 24/01/2018 22.21 0.14 0.6343452650657 23/01/2018 22.07 0.11 0.5009107468123861 22/01/2018 21.96 0.09 0.411522633744856 19/01/2018 21.87 0.01 0.04574565416285453 18/01/2018 21.86 0.24 1.1100832562442182 17/01/2018 21.62 -0.26 -1.1882998171846435 16/01/2018 21.88 0.15 0.6902899217671422 15/01/2018 21.73 0.06 0.2768804799261652 12/01/2018 21.67 0.21 0.97856477166822 11/01/2018 21.46 0.15 0.7038948850305021 10/01/2018 21.31 -0.03 -0.14058106841611998 09/01/2018 21.34 0.06 0.2819548872180451 08/01/2018 21.28 0.01 0.047014574518100614 05/01/2018 21.27 0.06 0.2828854314002829 04/01/2018 21.21 0.18 0.8559201141226819 03/01/2018 21.03 0.14 0.6701771182383915 02/01/2018 20.89 0.02 0.09583133684714902 29/12/2017 20.87 0.04 0.19203072491598655 28/12/2017 20.83 -0.02 -0.09592326139088729 27/12/2017 20.85 -0.05 -0.23923444976076555 22/12/2017 20.9 0 0 21/12/2017 20.9 -0.03 -0.1433349259436216 20/12/2017 20.93 -0.01 -0.04775549188156638 19/12/2017 20.94 -0.04 -0.19065776930409914 18/12/2017 20.98 0.27 1.3037180106228874 15/12/2017 20.71 -0.08 -0.3848003848003848 14/12/2017 20.79 -0.05 -0.2399232245681382 13/12/2017 20.84 0.06 0.28873917228103946 12/12/2017 20.78 0.07 0.3380009657170449 11/12/2017 20.71 0.09 0.4364694471387003 08/12/2017 20.62 0.16 0.7820136852394917 07/12/2017 20.46 -0.03 -0.14641288433382138 06/12/2017 20.49 -0.09 -0.43731778425655976 05/12/2017 20.58 -0.22 -1.0576923076923077 04/12/2017 20.8 0.18 0.8729388942774006 01/12/2017 20.62 0.06 0.2918287937743191 30/11/2017 20.56 0.05 0.24378352023403219 29/11/2017 20.51 0.34 1.685671789786812 28/11/2017 20.17 0.01 0.0496031746031746 27/11/2017 20.16 0.01 0.04962779156327544 24/11/2017 20.15 0.03 0.14910536779324055 23/11/2017 20.12 -0.03 -0.1488833746898263 22/11/2017 20.15 0.05 0.24875621890547264 21/11/2017 20.1 0.11 0.5502751375687844 20/11/2017 19.99 0 0 17/11/2017 19.99 0.02 0.100150225338007 16/11/2017 19.97 0.2 1.0116337885685383 15/11/2017 19.77 -0.1 -0.5032712632108707 14/11/2017 19.87 -0.03 -0.1507537688442211 13/11/2017 19.9 -0.02 -0.10040160642570281 10/11/2017 19.92 0.03 0.15082956259426847 09/11/2017 19.89 -0.07 -0.35070140280561124 08/11/2017 19.96 -0.12 -0.5976095617529881 07/11/2017 20.08 0 0 06/11/2017 20.08 0.06 0.2997002997002997 03/11/2017 20.02 0.04 0.2002002002002002 02/11/2017 19.98 -0.05 -0.24962556165751373 31/10/2017 20.03 -0.02 -0.09975062344139651 30/10/2017 20.05 0.04 0.19990004997501248 27/10/2017 20.01 0.02 0.10005002501250625 26/10/2017 19.99 0.05 0.25075225677031093 25/10/2017 19.94 0.05 0.2513826043237808 24/10/2017 19.89 -0.09 -0.45045045045045046 23/10/2017 19.98 0.07 0.3515821195379206 20/10/2017 19.91 0.17 0.8611955420466059 19/10/2017 19.74 -0.1 -0.5040322580645161 18/10/2017 19.84 0.04 0.20202020202020202 17/10/2017 19.8 0 0 16/10/2017 19.8 0.09 0.45662100456621 13/10/2017 19.71 -0.01 -0.05070993914807302 12/10/2017 19.72 -0.01 -0.05068423720223011 11/10/2017 19.73 -0.04 -0.20232675771370764 10/10/2017 19.77 0.04 0.20273694880892043 09/10/2017 19.73 -0.06 -0.30318342597271347 06/10/2017 19.79 0.06 0.30410542321338063 05/10/2017 19.73 0.05 0.2540650406504065 04/10/2017 19.68 0.02 0.1017293997965412 03/10/2017 19.66 0.07 0.3573251659009699 02/10/2017 19.59 0.13 0.6680369989722508 29/09/2017 19.46 0.04 0.2059732234809475 28/09/2017 19.42 -0.03 -0.15424164524421594 27/09/2017 19.45 0.07 0.36119711042311664 26/09/2017 19.38 0.03 0.15503875968992248 25/09/2017 19.35 0.06 0.3110419906687403 22/09/2017 19.29 -0.02 -0.10357327809425168 21/09/2017 19.31 -0.05 -0.25826446280991733 20/09/2017 19.36 0.02 0.10341261633919338 19/09/2017 19.34 -0.02 -0.10330578512396695 18/09/2017 19.36 0.08 0.4149377593360996 15/09/2017 19.28 -0.06 -0.31023784901758017 14/09/2017 19.34 -0.04 -0.20639834881320948 13/09/2017 19.38 0.07 0.3625064733298809 12/09/2017 19.31 0.16 0.835509138381201 11/09/2017 19.15 0.1 0.5249343832020997 08/09/2017 19.05 -0.02 -0.1048767697954903 07/09/2017 19.07 0.03 0.15756302521008403 06/09/2017 19.04 -0.08 -0.41841004184100417 05/09/2017 19.12 -0.06 -0.31282586027111575 04/09/2017 19.18 0.03 0.1566579634464752 01/09/2017 19.15 0.09 0.472193074501574 31/08/2017 19.06 0.2 1.0604453870625663 30/08/2017 18.86 0.15 0.8017103153393907 29/08/2017 18.71 -0.09 -0.4787234042553192 28/08/2017 18.8 -0.05 -0.26525198938992045 25/08/2017 18.85 0.11 0.5869797225186766 24/08/2017 18.74 -0.04 -0.21299254526091588 23/08/2017 18.78 0.06 0.32051282051282054 22/08/2017 18.72 0.15 0.8077544426494345 21/08/2017 18.57 0.01 0.05387931034482758 18/08/2017 18.56 -0.33 -1.7469560614081525 17/08/2017 18.89 -0.11 -0.5789473684210527 16/08/2017 19 0.1 0.5291005291005291 14/08/2017 18.9 0.19 1.0154997327632282 11/08/2017 18.71 -0.15 -0.7953340402969247 10/08/2017 18.86 -0.08 -0.42238648363252373 09/08/2017 18.94 -0.05 -0.2632964718272775 08/08/2017 18.99 0.01 0.05268703898840885 07/08/2017 18.98 0.04 0.21119324181626187 04/08/2017 18.94 0.04 0.21164021164021163 03/08/2017 18.9 0 0 02/08/2017 18.9 0.05 0.26525198938992045 01/08/2017 18.85 0.01 0.05307855626326964 31/07/2017 18.84 0.06 0.3194888178913738 28/07/2017 18.78 -0.11 -0.5823186871360508 27/07/2017 18.89 -0.04 -0.21130480718436345 26/07/2017 18.93 -0.03 -0.15822784810126583 25/07/2017 18.96 0.12 0.6369426751592356 24/07/2017 18.84 0.01 0.053106744556558685 21/07/2017 18.83 -0.1 -0.5282620179609087 20/07/2017 18.93 0.01 0.052854122621564484 19/07/2017 18.92 0.09 0.47796070100902815 18/07/2017 18.83 -0.06 -0.31762837480148226 17/07/2017 18.89 0.06 0.3186404673393521 14/07/2017 18.83 0.03 0.1595744680851064 13/07/2017 18.8 0.03 0.15982951518380395 12/07/2017 18.77 0.13 0.6974248927038627 11/07/2017 18.64 0.03 0.16120365394948952 10/07/2017 18.61 0.02 0.10758472296933835 07/07/2017 18.59 0.05 0.2696871628910464 06/07/2017 18.54 -0.06 -0.3225806451612903 05/07/2017 18.6 -0.01 -0.05373455131649651 04/07/2017 18.61 -0.07 -0.3747323340471092 03/07/2017 18.68 0.1 0.5382131324004306 30/06/2017 18.58 -0.07 -0.3753351206434316 29/06/2017 18.65 0.08 0.4308023694130318 28/06/2017 18.57 -0.01 -0.05382131324004306 27/06/2017 18.58 -0.11 -0.588550026752274 26/06/2017 18.69 0.13 0.7004310344827587 22/06/2017 18.56 0 0 21/06/2017 18.56 -0.04 -0.21505376344086022 20/06/2017 18.6 0.02 0.10764262648008611 19/06/2017 18.58 0.14 0.7592190889370932 16/06/2017 18.44 -0.04 -0.21645021645021645 15/06/2017 18.48 -0.14 -0.7518796992481203 14/06/2017 18.62 0.03 0.16137708445400753 13/06/2017 18.59 0.11 0.5952380952380952 12/06/2017 18.48 -0.19 -1.0176754151044456 09/06/2017 18.67 0.06 0.32240730789897903 08/06/2017 18.61 -0.01 -0.05370569280343716 07/06/2017 18.62 0.05 0.2692514808831449 06/06/2017 18.57 0 0 02/06/2017 18.57 0.09 0.487012987012987 01/06/2017 18.48 0.11 0.5988023952095808 31/05/2017 18.37 -0.12 -0.6489994591671173 30/05/2017 18.49 -0.02 -0.10804970286331712 29/05/2017 18.51 0.01 0.05405405405405406 26/05/2017 18.5 0.12 0.6528835690968444 24/05/2017 18.38 0.02 0.10893246187363835 23/05/2017 18.36 0.02 0.10905125408942203 22/05/2017 18.34 0.06 0.3282275711159737 19/05/2017 18.28 0.2 1.1061946902654867 18/05/2017 18.08 -0.23 -1.2561441835062808 17/05/2017 18.31 -0.27 -1.4531754574811626 16/05/2017 18.58 0.04 0.21574973031283712 15/05/2017 18.54 0.05 0.2704164413196322 12/05/2017 18.49 0.03 0.16251354279523295 11/05/2017 18.46 -0.07 -0.37776578521316784 10/05/2017 18.53 -0.05 -0.2691065662002153 09/05/2017 18.58 0.07 0.37817396002160997 08/05/2017 18.51 0.06 0.3252032520325203 05/05/2017 18.45 0.02 0.10851871947911014 04/05/2017 18.43 0.02 0.10863661053775123 03/05/2017 18.41 0 0 02/05/2017 18.41 0 0 28/04/2017 18.41 -0.01 -0.05428881650380022 27/04/2017 18.42 0.01 0.054318305268875614 26/04/2017 18.41 0.02 0.10875475802066341 25/04/2017 18.39 0.15 0.8223684210526315 24/04/2017 18.24 0.23 1.2770682953914492 21/04/2017 18.01 0.08 0.44617958728388174 20/04/2017 17.93 -0.04 -0.22259321090706732 19/04/2017 17.97 0.06 0.33500837520938026 18/04/2017 17.91 0.01 0.055865921787709494 13/04/2017 17.9 -0.06 -0.33407572383073497 12/04/2017 17.96 0.01 0.055710306406685235 11/04/2017 17.95 -0.13 -0.7190265486725663 10/04/2017 18.08 0.1 0.5561735261401557 07/04/2017 17.98 -0.02 -0.1111111111111111 06/04/2017 18 -0.16 -0.8810572687224669 05/04/2017 18.16 0.11 0.6094182825484764 04/04/2017 18.05 -0.05 -0.27624309392265195 03/04/2017 18.1 -0.04 -0.2205071664829107 31/03/2017 18.14 -0.01 -0.05509641873278237 30/03/2017 18.15 0.06 0.33167495854063017 29/03/2017 18.09 0.13 0.7238307349665924 28/03/2017 17.96 0.11 0.6162464985994398 27/03/2017 17.85 -0.23 -1.2721238938053097 24/03/2017 18.08 0.01 0.05534034311012728 23/03/2017 18.07 0.05 0.27746947835738067 22/03/2017 18.02 -0.15 -0.825536598789213 21/03/2017 18.17 -0.18 -0.9809264305177112 20/03/2017 18.35 -0.03 -0.1632208922742111 17/03/2017 18.38 -0.06 -0.32537960954446854 16/03/2017 18.44 0.08 0.4357298474945534 15/03/2017 18.36 0.1 0.547645125958379 14/03/2017 18.26 -0.11 -0.5988023952095808 13/03/2017 18.37 -0.03 -0.16304347826086957 10/03/2017 18.4 0.08 0.4366812227074236 09/03/2017 18.32 -0.04 -0.2178649237472767 08/03/2017 18.36 0.05 0.2730748225013654 07/03/2017 18.31 -0.04 -0.21798365122615804 06/03/2017 18.35 -0.06 -0.32590983161325365 03/03/2017 18.41 -0.1 -0.5402485143165856 02/03/2017 18.51 0.02 0.10816657652785289 01/03/2017 18.49 0.25 1.3706140350877194 28/02/2017 18.24 -0.03 -0.16420361247947454 27/02/2017 18.27 0.08 0.439802089059923 24/02/2017 18.19 -0.11 -0.6010928961748634 23/02/2017 18.3 0.05 0.273972602739726 22/02/2017 18.25 -0.01 -0.054764512595837894 21/02/2017 18.26 0.08 0.44004400440044006 20/02/2017 18.18 0.07 0.3865267807840972 17/02/2017 18.11 -0.09 -0.4945054945054945 16/02/2017 18.2 0.05 0.27548209366391185 15/02/2017 18.15 0.18 1.001669449081803 14/02/2017 17.97 -0.01 -0.05561735261401557 13/02/2017 17.98 0.16 0.8978675645342312 10/02/2017 17.82 0.18 1.0204081632653061 09/02/2017 17.64 0.1 0.5701254275940707 08/02/2017 17.54 -0.12 -0.6795016987542469 07/02/2017 17.66 0.01 0.056657223796033995 06/02/2017 17.65 0.04 0.2271436683702442 03/02/2017 17.61 0.08 0.45636052481460354 02/02/2017 17.53 -0.04 -0.22766078542970974 01/02/2017 17.57 0.11 0.6300114547537228 31/01/2017 17.46 -0.03 -0.17152658662092624 30/01/2017 17.49 -0.18 -1.0186757215619695 27/01/2017 17.67 -0.05 -0.28216704288939054 26/01/2017 17.72 0.07 0.39660056657223797 25/01/2017 17.65 0.25 1.4367816091954022 24/01/2017 17.4 0.03 0.17271157167530224 23/01/2017 17.37 -0.02 -0.11500862564692352 20/01/2017 17.39 0.01 0.05753739930955121 19/01/2017 17.38 0.03 0.1729106628242075 18/01/2017 17.35 -0.02 -0.11514104778353483 17/01/2017 17.37 -0.1 -0.5724098454493417 16/01/2017 17.47 -0.04 -0.2284408909194746 13/01/2017 17.51 0.08 0.4589787722317843 12/01/2017 17.43 -0.06 -0.34305317324185247 11/01/2017 17.49 0.09 0.5172413793103449 10/01/2017 17.4 0.01 0.05750431282346176 09/01/2017 17.39 0.01 0.05753739930955121 06/01/2017 17.38 -0.04 -0.2296211251435132 05/01/2017 17.42 0.06 0.3456221198156682 04/01/2017 17.36 0.09 0.5211349160393747 03/01/2017 17.27 0.1 0.5824111822947 02/01/2017 17.17 -0.02 -0.11634671320535195 30/12/2016 17.19 -0.09 -0.5208333333333334 29/12/2016 17.28 -0.13 -0.7466973004020678 28/12/2016 17.41 -0.08 -0.45740423098913663 27/12/2016 17.49 0.12 0.690846286701209 23/12/2016 17.37 -0.03 -0.1724137931034483 22/12/2016 17.4 -0.03 -0.1721170395869191 21/12/2016 17.43 -0.02 -0.11461318051575932 20/12/2016 17.45 0.09 0.5184331797235023 19/12/2016 17.36 -0.07 -0.40160642570281124 16/12/2016 17.43 0.01 0.0574052812858783 15/12/2016 17.42 0 0 14/12/2016 17.42 -0.01 -0.05737234652897304 13/12/2016 17.43 0.04 0.23001725129384704 12/12/2016 17.39 0.06 0.3462204270051933 09/12/2016 17.33 0.08 0.463768115942029 08/12/2016 17.25 0.29 1.7099056603773586 07/12/2016 16.96 0.05 0.29568302779420463 06/12/2016 16.91 -0.04 -0.2359882005899705 05/12/2016 16.95 0.09 0.5338078291814946 02/12/2016 16.86 -0.01 -0.05927682276229994 01/12/2016 16.87 -0.04 -0.23654642223536368 30/11/2016 16.91 0.13 0.7747318235995232 29/11/2016 16.78 -0.07 -0.41543026706231456 28/11/2016 16.85 0 0 25/11/2016 16.85 0.03 0.178359096313912 24/11/2016 16.82 0.09 0.5379557680812911 23/11/2016 16.73 -0.05 -0.29797377830750893 22/11/2016 16.78 0.07 0.4189108318372232 21/11/2016 16.71 0.05 0.30012004801920766 18/11/2016 16.66 0.05 0.30102347983142685 17/11/2016 16.61 0.1 0.6056935190793459 16/11/2016 16.51 0.05 0.3037667071688943 15/11/2016 16.46 0.08 0.4884004884004884 14/11/2016 16.38 0.15 0.9242144177449169 11/11/2016 16.23 -0.16 -0.9762050030506406 10/11/2016 16.39 0.33 2.0547945205479454 09/11/2016 16.06 0.26 1.6455696202531647 08/11/2016 15.8 -0.03 -0.18951358180669614 07/11/2016 15.83 0.21 1.3444302176696543 04/11/2016 15.62 -0.07 -0.4461440407903123 03/11/2016 15.69 -0.03 -0.19083969465648856 02/11/2016 15.72 -0.18 -1.1320754716981132 31/10/2016 15.9 -0.04 -0.25094102885821834 28/10/2016 15.94 -0.08 -0.4993757802746567 27/10/2016 16.02 0.04 0.2503128911138924 26/10/2016 15.98 -0.15 -0.9299442033477991 25/10/2016 16.13 -0.02 -0.1238390092879257 24/10/2016 16.15 0.16 1.0006253908692933 21/10/2016 15.99 -0.05 -0.3117206982543641 20/10/2016 16.04 0.05 0.31269543464665417 19/10/2016 15.99 0 0 18/10/2016 15.99 0.1 0.6293266205160478 17/10/2016 15.89 -0.13 -0.8114856429463171 14/10/2016 16.02 0.24 1.520912547528517 13/10/2016 15.78 -0.21 -1.3133208255159474 12/10/2016 15.99 -0.12 -0.74487895716946 11/10/2016 16.11 -0.1 -0.6169031462060457 10/10/2016 16.21 0.12 0.7458048477315102 07/10/2016 16.09 0.02 0.12445550715619166 06/10/2016 16.07 -0.05 -0.31017369727047145 05/10/2016 16.12 0 0 04/10/2016 16.12 0.07 0.43613707165109034 03/10/2016 16.05 0.05 0.3125 30/09/2016 16 -0.16 -0.9900990099009901 29/09/2016 16.16 0.05 0.31036623215394166 28/09/2016 16.11 0.1 0.6246096189881324 27/09/2016 16.01 -0.01 -0.062421972534332085 26/09/2016 16.02 -0.16 -0.9888751545117429 23/09/2016 16.18 -0.04 -0.2466091245376079 22/09/2016 16.22 0.17 1.0591900311526479 21/09/2016 16.05 0.02 0.12476606363069245 20/09/2016 16.03 -0.05 -0.31094527363184077 19/09/2016 16.08 0.12 0.7518796992481203 16/09/2016 15.96 0.07 0.44052863436123346 15/09/2016 15.89 0 0 14/09/2016 15.89 -0.02 -0.1257071024512885 13/09/2016 15.91 0.07 0.44191919191919193 12/09/2016 15.84 -0.23 -1.4312383322962041 09/09/2016 16.07 -0.11 -0.6798516687268232 08/09/2016 16.18 -0.04 -0.2466091245376079 07/09/2016 16.22 0.01 0.061690314620604564 06/09/2016 16.21 0 0 05/09/2016 16.21 -0.01 -0.06165228113440197 02/09/2016 16.22 0.08 0.49566294919454773 01/09/2016 16.14 0 0 31/08/2016 16.14 -0.02 -0.12376237623762376 30/08/2016 16.16 0.02 0.12391573729863693 29/08/2016 16.14 -0.01 -0.06191950464396285 26/08/2016 16.15 0.02 0.12399256044637322 25/08/2016 16.13 -0.1 -0.6161429451632778 24/08/2016 16.23 -0.03 -0.18450184501845018 23/08/2016 16.26 0.11 0.6811145510835913 22/08/2016 16.15 0.02 0.12399256044637322 19/08/2016 16.13 -0.04 -0.24737167594310452 18/08/2016 16.17 0.07 0.43478260869565216 17/08/2016 16.1 -0.1 -0.6172839506172839 16/08/2016 16.2 0.05 0.30959752321981426 12/08/2016 16.15 0 0 11/08/2016 16.15 0.03 0.18610421836228289 10/08/2016 16.12 -0.07 -0.4323656578134651 09/08/2016 16.19 0.01 0.06180469715698393 08/08/2016 16.18 0.02 0.12376237623762376 05/08/2016 16.16 0.16 1 04/08/2016 16 0.07 0.4394224733207784 03/08/2016 15.93 -0.06 -0.37523452157598497 02/08/2016 15.99 -0.02 -0.12492192379762648 01/08/2016 16.01 0.01 0.0625 29/07/2016 16 0.02 0.1251564455569462 28/07/2016 15.98 -0.09 -0.5600497822028625 27/07/2016 16.07 0.06 0.3747657713928795 26/07/2016 16.01 -0.03 -0.18703241895261846 25/07/2016 16.04 0.03 0.18738288569643974 22/07/2016 16.01 -0.04 -0.24922118380062305 21/07/2016 16.05 0.02 0.12476606363069245 20/07/2016 16.03 0.03 0.1875 19/07/2016 16 0 0 18/07/2016 16 -0.01 -0.06246096189881324 15/07/2016 16.01 0.03 0.18773466833541927 14/07/2016 15.98 0.09 0.5663939584644431 13/07/2016 15.89 0.02 0.1260239445494644 12/07/2016 15.87 0.11 0.6979695431472082 11/07/2016 15.76 0.19 1.2202954399486192 08/07/2016 15.57 0.06 0.38684719535783363 07/07/2016 15.51 0.26 1.7049180327868851 06/07/2016 15.25 -0.08 -0.5218525766470972 05/07/2016 15.33 -0.13 -0.8408796895213454 04/07/2016 15.46 -0.03 -0.19367333763718528 01/07/2016 15.49 0.25 1.6404199475065617 30/06/2016 15.24 0.11 0.7270323859881032 29/06/2016 15.13 0.21 1.4075067024128687 28/06/2016 14.92 0.13 0.8789722785665991 27/06/2016 14.79 -0.47 -3.0799475753604195 24/06/2016 15.26 -0.27 -1.7385705086928525 22/06/2016 15.53 0.05 0.32299741602067183 21/06/2016 15.48 -0.07 -0.45016077170418006 20/06/2016 15.55 0.17 1.105331599479844 17/06/2016 15.38 0.16 1.0512483574244416 16/06/2016 15.22 -0.22 -1.4248704663212435 15/06/2016 15.44 -0.01 -0.06472491909385113 14/06/2016 15.45 -0.13 -0.834403080872914 13/06/2016 15.58 -0.07 -0.4472843450479233 10/06/2016 15.65 -0.14 -0.8866371120962635 09/06/2016 15.79 -0.07 -0.44136191677175285 08/06/2016 15.86 0.05 0.3162555344718533 07/06/2016 15.81 0.08 0.5085823267641449 06/06/2016 15.73 0.09 0.5754475703324808 03/06/2016 15.64 -0.05 -0.3186743148502231 02/06/2016 15.69 0.06 0.3838771593090211 01/06/2016 15.63 -0.12 -0.7619047619047619 31/05/2016 15.75 0.02 0.12714558169103624 30/05/2016 15.73 0.03 0.1910828025477707 27/05/2016 15.7 0.07 0.44785668586052463 26/05/2016 15.63 -0.08 -0.5092297899427116 25/05/2016 15.71 0.22 1.4202711426726922 24/05/2016 15.49 0.12 0.7807417046193884 23/05/2016 15.37 -0.04 -0.25957170668397145 20/05/2016 15.41 0.17 1.1154855643044619 19/05/2016 15.24 -0.09 -0.5870841487279843 18/05/2016 15.33 -0.05 -0.3250975292587776 17/05/2016 15.38 0.02 0.13020833333333334 13/05/2016 15.36 -0.03 -0.1949317738791423 12/05/2016 15.39 -0.11 -0.7096774193548387 11/05/2016 15.5 0.05 0.32362459546925565 10/05/2016 15.45 0.03 0.19455252918287938 09/05/2016 15.42 0.12 0.7843137254901961 06/05/2016 15.3 -0.09 -0.5847953216374269 04/05/2016 15.39 -0.06 -0.3883495145631068 03/05/2016 15.45 -0.05 -0.3225806451612903 02/05/2016 15.5 0.02 0.12919896640826872 29/04/2016 15.48 -0.32 -2.0253164556962027 28/04/2016 15.8 -0.02 -0.1264222503160556 27/04/2016 15.82 -0.08 -0.5031446540880503 26/04/2016 15.9 0.11 0.6966434452184928 25/04/2016 15.79 -0.07 -0.44136191677175285 22/04/2016 15.86 -0.04 -0.25157232704402516 21/04/2016 15.9 -0.01 -0.06285355122564425 20/04/2016 15.91 -0.01 -0.06281407035175879 19/04/2016 15.92 0.19 1.2078830260648443 18/04/2016 15.73 -0.02 -0.12698412698412698 15/04/2016 15.75 0.02 0.12714558169103624 14/04/2016 15.73 0.04 0.25493945188017847 13/04/2016 15.69 0.24 1.5533980582524272 12/04/2016 15.45 -0.1 -0.6430868167202572 11/04/2016 15.55 0 0 08/04/2016 15.55 -0.01 -0.06426735218508997 07/04/2016 15.56 0.06 0.3870967741935484 06/04/2016 15.5 0 0 05/04/2016 15.5 -0.19 -1.2109623964308476 04/04/2016 15.69 0.14 0.9003215434083601 01/04/2016 15.55 -0.12 -0.7657945118059988 31/03/2016 15.67 -0.05 -0.31806615776081426 30/03/2016 15.72 0.28 1.8134715025906736 29/03/2016 15.44 0.03 0.1946787800129786 24/03/2016 15.41 -0.12 -0.77269800386349 23/03/2016 15.53 0.01 0.06443298969072164 22/03/2016 15.52 0.03 0.19367333763718528 21/03/2016 15.49 -0.04 -0.25756600128783 18/03/2016 15.53 0.16 1.0409889394925178 17/03/2016 15.37 0.03 0.19556714471968709 16/03/2016 15.34 0.09 0.5901639344262295 15/03/2016 15.25 -0.06 -0.3919007184846506 14/03/2016 15.31 0.08 0.525279054497702 11/03/2016 15.23 0.05 0.32938076416337286 10/03/2016 15.18 0.16 1.0652463382157125 09/03/2016 15.02 0 0 08/03/2016 15.02 -0.06 -0.3978779840848806 07/03/2016 15.08 -0.04 -0.26455026455026454 04/03/2016 15.12 0.05 0.33178500331785005 03/03/2016 15.07 0.05 0.33288948069241014 02/03/2016 15.02 0.23 1.555104800540906 01/03/2016 14.79 -0.02 -0.1350438892640108 29/02/2016 14.81 -0.09 -0.6040268456375839 26/02/2016 14.9 0.23 1.5678254942058623 25/02/2016 14.67 0.29 2.0166898470097356 24/02/2016 14.38 -0.35 -2.3761031907671417 23/02/2016 14.73 -0.05 -0.3382949932341001 22/02/2016 14.78 0.34 2.3545706371191137 19/02/2016 14.44 -0.17 -1.163586584531143 18/02/2016 14.61 0.08 0.5505849965588437 17/02/2016 14.53 0.27 1.8934081346423561 16/02/2016 14.26 0.15 1.0630758327427356 15/02/2016 14.11 0.2 1.4378145219266714 12/02/2016 13.91 0.02 0.14398848092152627 11/02/2016 13.89 -0.25 -1.768033946251768 10/02/2016 14.14 0.16 1.1444921316165952 09/02/2016 13.98 0.01 0.07158196134574088 08/02/2016 13.97 -0.51 -3.522099447513812 05/02/2016 14.48 -0.04 -0.27548209366391185 04/02/2016 14.52 0.03 0.2070393374741201 03/02/2016 14.49 -0.16 -1.0921501706484642 02/02/2016 14.65 -0.14 -0.9465855307640297 01/02/2016 14.79 0.17 1.1627906976744187 29/01/2016 14.62 0.09 0.6194081211286993 28/01/2016 14.53 -0.03 -0.20604395604395603 27/01/2016 14.56 0.13 0.9009009009009009 26/01/2016 14.43 -0.13 -0.8928571428571429 25/01/2016 14.56 -0.12 -0.8174386920980926 22/01/2016 14.68 0.38 2.6573426573426575 21/01/2016 14.3 0.11 0.7751937984496124 20/01/2016 14.19 -0.4 -2.7416038382453736 19/01/2016 14.59 0.1 0.6901311249137336 18/01/2016 14.49 0 0 15/01/2016 14.49 -0.05 -0.343878954607978 14/01/2016 14.54 -0.6 -3.963011889035667 13/01/2016 15.14 -0.02 -0.13192612137203166 12/01/2016 15.16 0.2 1.3368983957219251 11/01/2016 14.96 -0.3 -1.9659239842726082 08/01/2016 15.26 -0.04 -0.26143790849673204 07/01/2016 15.3 -0.27 -1.7341040462427746 06/01/2016 15.57 -0.16 -1.0171646535282899 05/01/2016 15.73 0.05 0.31887755102040816 04/01/2016 15.68 -0.38 -2.3661270236612704 31/12/2015 16.06 -0.15 -0.9253547193090684 30/12/2015 16.21 -0.04 -0.24615384615384617 29/12/2015 16.25 0.19 1.1830635118306352 28/12/2015 16.06 -0.01 -0.06222775357809583 23/12/2015 16.07 0.18 1.1327879169288861 22/12/2015 15.89 0.05 0.31565656565656564 21/12/2015 15.84 -0.06 -0.37735849056603776 18/12/2015 15.9 -0.29 -1.7912291537986411 17/12/2015 16.19 0.11 0.6840796019900498 16/12/2015 16.08 0.05 0.3119151590767311 15/12/2015 16.03 0.3 1.9071837253655435 14/12/2015 15.73 -0.12 -0.7570977917981072 11/12/2015 15.85 -0.18 -1.122894572676232 10/12/2015 16.03 -0.17 -1.0493827160493827 09/12/2015 16.2 0.1 0.6211180124223602 08/12/2015 16.1 -0.23 -1.408450704225352 07/12/2015 16.33 0.1 0.6161429451632778 04/12/2015 16.23 -0.06 -0.3683241252302026 03/12/2015 16.29 -0.21 -1.2727272727272727 02/12/2015 16.5 0.09 0.5484460694698354 01/12/2015 16.41 0.12 0.7366482504604052 30/11/2015 16.29 -0.01 -0.06134969325153374 27/11/2015 16.3 0.02 0.12285012285012285 26/11/2015 16.28 -0.01 -0.061387354205033766 25/11/2015 16.29 0.08 0.4935225169648365 24/11/2015 16.21 -0.09 -0.5521472392638037 23/11/2015 16.3 0 0 20/11/2015 16.3 0.08 0.4932182490752158 19/11/2015 16.22 0.15 0.9334163036714375 18/11/2015 16.07 0.06 0.3747657713928795 17/11/2015 16.01 0.22 1.3932868904369855 16/11/2015 15.79 -0.08 -0.5040957781978576 13/11/2015 15.87 -0.23 -1.4285714285714286 12/11/2015 16.1 -0.18 -1.1056511056511056 11/11/2015 16.28 -0.01 -0.061387354205033766 10/11/2015 16.29 -0.03 -0.18382352941176472 09/11/2015 16.32 -0.07 -0.42708968883465526 06/11/2015 16.39 -0.05 -0.30413625304136255 05/11/2015 16.44 0.07 0.4276114844227245 04/11/2015 16.37 0.02 0.12232415902140673 03/11/2015 16.35 0 0 02/11/2015 16.35 0.04 0.24524831391784183 30/10/2015 16.31 -0.05 -0.3056234718826406 29/10/2015 16.36 0.08 0.4914004914004914 28/10/2015 16.28 0.15 0.9299442033477991 27/10/2015 16.13 -0.03 -0.18564356435643564 26/10/2015 16.16 -0.03 -0.1852995676343422 23/10/2015 16.19 0.31 1.9521410579345089 22/10/2015 15.88 -0.07 -0.438871473354232 21/10/2015 15.95 -0.02 -0.12523481527864747 20/10/2015 15.97 0.05 0.314070351758794 19/10/2015 15.92 0.04 0.2518891687657431 16/10/2015 15.88 0.22 1.40485312899106 15/10/2015 15.66 -0.09 -0.5714285714285714 14/10/2015 15.75 -0.06 -0.3795066413662239 13/10/2015 15.81 0.06 0.38095238095238093 12/10/2015 15.75 -0.02 -0.12682308180088775 09/10/2015 15.77 0.2 1.2845215157353886 08/10/2015 15.57 -0.02 -0.12828736369467608 07/10/2015 15.59 0.01 0.06418485237483953 06/10/2015 15.58 0.1 0.6459948320413437 05/10/2015 15.48 0.63 4.242424242424242 02/10/2015 14.85 -0.15 -1 01/10/2015 15 0.06 0.40160642570281124 30/09/2015 14.94 0.16 1.0825439783491204 29/09/2015 14.78 -0.19 -1.2692050768203074 28/09/2015 14.97 -0.36 -2.3483365949119372 25/09/2015 15.33 0.21 1.3888888888888888 24/09/2015 15.12 -0.19 -1.2410189418680602 23/09/2015 15.31 -0.01 -0.06527415143603134 22/09/2015 15.32 -0.21 -1.3522215067611076 21/09/2015 15.53 0.04 0.2582311168495804 18/09/2015 15.49 -0.27 -1.7131979695431472 17/09/2015 15.76 0.13 0.8317338451695457 16/09/2015 15.63 0.19 1.2305699481865284 15/09/2015 15.44 0.05 0.3248862897985705 14/09/2015 15.39 0.07 0.45691906005221933 11/09/2015 15.32 0 0 10/09/2015 15.32 -0.34 -2.1711366538952745 09/09/2015 15.66 0.26 1.6883116883116882 08/09/2015 15.4 0.24 1.5831134564643798 07/09/2015 15.16 -0.01 -0.06591957811470006 04/09/2015 15.17 -0.29 -1.8758085381630012 03/09/2015 15.46 0.24 1.5768725361366622 02/09/2015 15.22 -0.04 -0.2621231979030144 01/09/2015 15.26 -0.26 -1.675257731958763 31/08/2015 15.52 -0.09 -0.5765534913516976 28/08/2015 15.61 0.18 1.1665586519766689 27/08/2015 15.43 0.42 2.798134576948701 26/08/2015 15.01 -0.21 -1.3797634691195795 25/08/2015 15.22 0.31 2.079141515761234 24/08/2015 14.91 -0.95 -5.989911727616645 21/08/2015 15.86 -0.31 -1.91713048855906 20/08/2015 16.17 -0.16 -0.9797917942437232 19/08/2015 16.33 -0.17 -1.0303030303030303 18/08/2015 16.5 0.18 1.1029411764705883 17/08/2015 16.32 -0.05 -0.30543677458766033 14/08/2015 16.37 0.05 0.30637254901960786 13/08/2015 16.32 0.14 0.865265760197775 12/08/2015 16.18 -0.21 -1.2812690665039659 11/08/2015 16.39 -0.1 -0.6064281382656155 10/08/2015 16.49 0.09 0.5487804878048781 07/08/2015 16.4 -0.05 -0.303951367781155 06/08/2015 16.45 -0.11 -0.6642512077294686 05/08/2015 16.56 0.13 0.7912355447352404 04/08/2015 16.43 -0.05 -0.30339805825242716 03/08/2015 16.48 -0.04 -0.24213075060532688 31/07/2015 16.52 0.1 0.6090133982947625 30/07/2015 16.42 0.06 0.36674816625916873 29/07/2015 16.36 0.18 1.1124845488257107 28/07/2015 16.18 0.08 0.4968944099378882 27/07/2015 16.1 -0.26 -1.5892420537897312 24/07/2015 16.36 -0.13 -0.7883565797453002 23/07/2015 16.49 0 0 22/07/2015 16.49 -0.03 -0.18159806295399517 21/07/2015 16.52 0.01 0.06056935190793458 20/07/2015 16.51 0 0 17/07/2015 16.51 0.02 0.1212856276531231 16/07/2015 16.49 0.08 0.4875076173065204 15/07/2015 16.41 0.06 0.3669724770642202 14/07/2015 16.35 0.09 0.5535055350553506 13/07/2015 16.26 0.19 1.1823273179838207 10/07/2015 16.07 0.03 0.18703241895261846 09/07/2015 16.04 0.06 0.37546933667083854 08/07/2015 15.98 -0.02 -0.125 07/07/2015 16 -0.1 -0.6211180124223602 06/07/2015 16.1 -0.11 -0.6785934608266502 03/07/2015 16.21 -0.08 -0.4910988336402701 02/07/2015 16.29 0 0 01/07/2015 16.29 0.13 0.8044554455445545 30/06/2015 16.16 -0.16 -0.9803921568627451 29/06/2015 16.32 -0.22 -1.3301088270858525 26/06/2015 16.54 -0.02 -0.12077294685990338 25/06/2015 16.56 -0.09 -0.5405405405405406 24/06/2015 16.65 -0.03 -0.17985611510791366 22/06/2015 16.68 0.1 0.6031363088057901 19/06/2015 16.58 0.05 0.3024803387779794 18/06/2015 16.53 0 0 17/06/2015 16.53 0.1 0.6086427267194157 16/06/2015 16.43 0.18 1.1076923076923078 15/06/2015 16.25 -0.2 -1.21580547112462 12/06/2015 16.45 -0.12 -0.724200362100181 11/06/2015 16.57 0.19 1.15995115995116 10/06/2015 16.38 0.17 1.0487353485502775 09/06/2015 16.21 -0.17 -1.037851037851038 08/06/2015 16.38 -0.03 -0.18281535648994515 05/06/2015 16.41 -0.1 -0.6056935190793459 04/06/2015 16.51 -0.04 -0.24169184290030213 03/06/2015 16.55 0.13 0.7917174177831913 02/06/2015 16.42 -0.02 -0.12165450121654502 01/06/2015 16.44 -0.02 -0.12150668286755771 29/05/2015 16.46 0 0 28/05/2015 16.46 -0.01 -0.06071645415907711 27/05/2015 16.47 0.04 0.24345709068776628 26/05/2015 16.43 -0.14 -0.8449004224502112 22/05/2015 16.57 0.02 0.12084592145015106 21/05/2015 16.55 0.01 0.060459492140266025 20/05/2015 16.54 -0.07 -0.4214328717639976 19/05/2015 16.61 0.08 0.4839685420447671 18/05/2015 16.53 0.02 0.12113870381586916 15/05/2015 16.51 0.09 0.5481120584652862 13/05/2015 16.42 0.13 0.7980356046654389 12/05/2015 16.29 -0.17 -1.0328068043742407 11/05/2015 16.46 0.08 0.4884004884004884 08/05/2015 16.38 0.26 1.6129032258064515 07/05/2015 16.12 -0.05 -0.30921459492888065 06/05/2015 16.17 -0.18 -1.1009174311926606 05/05/2015 16.35 -0.09 -0.5474452554744526 04/05/2015 16.44 0.18 1.1070110701107012 30/04/2015 16.26 -0.13 -0.7931665649786455 29/04/2015 16.39 0 0 28/04/2015 16.39 -0.17 -1.0265700483091786 27/04/2015 16.56 0.06 0.36363636363636365 24/04/2015 16.5 0.04 0.24301336573511542 23/04/2015 16.46 0.07 0.42708968883465526 22/04/2015 16.39 -0.05 -0.30413625304136255 21/04/2015 16.44 0 0 20/04/2015 16.44 0.08 0.4889975550122249 17/04/2015 16.36 -0.13 -0.7883565797453002 16/04/2015 16.49 -0.02 -0.12113870381586916 15/04/2015 16.51 0.17 1.040391676866585 14/04/2015 16.34 -0.14 -0.8495145631067961 13/04/2015 16.48 0.09 0.5491153142159854 10/04/2015 16.39 0.05 0.30599755201958384 09/04/2015 16.34 0.01 0.0612369871402327 08/04/2015 16.33 0.03 0.18404907975460122 07/04/2015 16.3 0.1 0.6172839506172839 02/04/2015 16.2 0.18 1.1235955056179776 01/04/2015 16.02 -0.18 -1.1111111111111112 31/03/2015 16.2 -0.06 -0.36900369003690037 30/03/2015 16.26 0.17 1.0565568676196395 27/03/2015 16.09 0.06 0.37429819089207733 26/03/2015 16.03 -0.31 -1.8971848225214198 25/03/2015 16.34 -0.12 -0.7290400972053463 24/03/2015 16.46 -0.07 -0.42347247428917123 23/03/2015 16.53 0.03 0.18181818181818182 20/03/2015 16.5 0.13 0.7941356139279169 19/03/2015 16.37 0.16 0.987045033929673 18/03/2015 16.21 0.01 0.06172839506172839 17/03/2015 16.2 -0.05 -0.3076923076923077 16/03/2015 16.25 0.21 1.3092269326683292 13/03/2015 16.04 -0.06 -0.37267080745341613 12/03/2015 16.1 0.13 0.8140262993112085 11/03/2015 15.97 -0.1 -0.6222775357809583 10/03/2015 16.07 -0.18 -1.1076923076923078 09/03/2015 16.25 -0.18 -1.0955569080949483 06/03/2015 16.43 -0.01 -0.06082725060827251 05/03/2015 16.44 0.07 0.4276114844227245 04/03/2015 16.37 -0.12 -0.7277137659187386 03/03/2015 16.49 -0.02 -0.12113870381586916 02/03/2015 16.51 0.01 0.06060606060606061 27/02/2015 16.5 0.05 0.303951367781155 26/02/2015 16.45 -0.01 -0.060753341433778855 25/02/2015 16.46 -0.01 -0.06071645415907711 24/02/2015 16.47 0.05 0.30450669914738127 23/02/2015 16.42 0.17 1.0461538461538462 20/02/2015 16.25 -0.06 -0.3678724708767627 19/02/2015 16.31 0 0 18/02/2015 16.31 0.03 0.18427518427518427 17/02/2015 16.28 -0.04 -0.24509803921568626 16/02/2015 16.32 0.03 0.1841620626151013 13/02/2015 16.29 0.12 0.7421150278293135 12/02/2015 16.17 0.12 0.7476635514018691 11/02/2015 16.05 0.13 0.8165829145728644 10/02/2015 15.92 0.04 0.2518891687657431 09/02/2015 15.88 -0.12 -0.75 06/02/2015 16 0.08 0.5025125628140703 05/02/2015 15.92 0.11 0.6957621758380772 04/02/2015 15.81 0.06 0.38095238095238093 03/02/2015 15.75 0.4 2.6058631921824102 02/02/2015 15.35 -0.22 -1.4129736673089275 30/01/2015 15.57 0.03 0.19305019305019305 29/01/2015 15.54 -0.3 -1.893939393939394 28/01/2015 15.84 0.09 0.5714285714285714 27/01/2015 15.75 -0.14 -0.8810572687224669 26/01/2015 15.89 -0.14 -0.8733624454148472 23/01/2015 16.03 0.27 1.7131979695431472 22/01/2015 15.76 0.05 0.31826861871419476 21/01/2015 15.71 0.1 0.6406149903907752 20/01/2015 15.61 -0.05 -0.31928480204342274 19/01/2015 15.66 0.26 1.6883116883116882 16/01/2015 15.4 -0.12 -0.7731958762886598 15/01/2015 15.52 -0.05 -0.32113037893384716 14/01/2015 15.57 -0.45 -2.808988764044944 13/01/2015 16.02 0.24 1.520912547528517 12/01/2015 15.78 -0.28 -1.7434620174346203 09/01/2015 16.06 0.02 0.12468827930174564 08/01/2015 16.04 0.25 1.5832805573147561 07/01/2015 15.79 -0.03 -0.18963337547408343 06/01/2015 15.82 -0.12 -0.7528230865746549 05/01/2015 15.94 -0.34 -2.0884520884520885 02/01/2015 16.28 -0.09 -0.5497861942577886 31/12/2014 16.37 0 0 30/12/2014 16.37 -0.05 -0.30450669914738127 29/12/2014 16.42 -- -- 23/12/2014 16.37 0.1 0.6146281499692686 22/12/2014 16.27 0.07 0.43209876543209874 19/12/2014 16.2 0.18 1.1235955056179776 18/12/2014 16.02 0.46 2.956298200514139 17/12/2014 15.56 0.01 0.06430868167202572 16/12/2014 15.55 -0.23 -1.4575411913814955 15/12/2014 15.78 -0.12 -0.7547169811320755 12/12/2014 15.9 -0.12 -0.7490636704119851 11/12/2014 16.02 -0.01 -0.06238303181534623 10/12/2014 16.03 0.05 0.31289111389236546 09/12/2014 15.98 -0.23 -1.418877236273905 08/12/2014 16.21 -0.02 -0.12322858903265557 05/12/2014 16.23 0.08 0.4953560371517028 04/12/2014 16.15 -0.01 -0.06188118811881188 03/12/2014 16.16 0.13 0.810979413599501 02/12/2014 16.03 0.07 0.43859649122807015 01/12/2014 15.96 -0.17 -1.0539367637941723 28/11/2014 16.13 -0.04 -0.24737167594310452 27/11/2014 16.17 0.03 0.18587360594795538 26/11/2014 16.14 -0.04 -0.24721878862793573 25/11/2014 16.18 0.03 0.18575851393188855 24/11/2014 16.15 0.01 0.061957868649318466 21/11/2014 16.14 0.23 1.4456316781898177 20/11/2014 15.91 -0.01 -0.06281407035175879 19/11/2014 15.92 -0.03 -0.18808777429467086 18/11/2014 15.95 0.1 0.6309148264984227 17/11/2014 15.85 -0.04 -0.2517306482064191 14/11/2014 15.89 -0.03 -0.1884422110552764 13/11/2014 15.92 0.06 0.37831021437578816 12/11/2014 15.86 0 0 11/11/2014 15.86 0.04 0.2528445006321112 10/11/2014 15.82 0 0 07/11/2014 15.82 0.05 0.31705770450221943 06/11/2014 15.77 -0.04 -0.2530044275774826 05/11/2014 15.81 0.02 0.1266624445851805 04/11/2014 15.79 -0.06 -0.3785488958990536 03/11/2014 15.85 0.07 0.4435994930291508 31/10/2014 15.78 0.26 1.675257731958763 30/10/2014 15.52 0.01 0.06447453255963895 29/10/2014 15.51 0.12 0.7797270955165692 28/10/2014 15.39 0.08 0.5225342913128674 27/10/2014 15.31 0.1 0.6574621959237343 24/10/2014 15.21 0.04 0.26367831245880025 23/10/2014 15.17 0.01 0.06596306068601583 22/10/2014 15.16 0.18 1.2016021361815754 21/10/2014 14.98 0.3 2.043596730245232 20/10/2014 14.68 0.04 0.273224043715847 17/10/2014 14.64 0.34 2.3776223776223775 16/10/2014 14.3 -0.09 -0.6254343293954134 15/10/2014 14.39 -0.11 -0.7586206896551724 14/10/2014 14.5 -0.23 -1.561439239646979 13/10/2014 14.73 -0.29 -1.9307589880159788 10/10/2014 15.02 -0.25 -1.6371971185330714 09/10/2014 15.27 0.17 1.1258278145695364 08/10/2014 15.1 -0.16 -1.0484927916120577 07/10/2014 15.26 -0.23 -1.4848289218850872 06/10/2014 15.49 0.09 0.5844155844155844 03/10/2014 15.4 0.14 0.9174311926605505 02/10/2014 15.26 -0.09 -0.5863192182410424 01/10/2014 15.35 -0.14 -0.9038089089735313 30/09/2014 15.49 0.02 0.1292824822236587 29/09/2014 15.47 -0.02 -0.1291155584247902 26/09/2014 15.49 -0.09 -0.5776636713735558 25/09/2014 15.58 0.01 0.06422607578676943 24/09/2014 15.57 -0.1 -0.6381620931716656 23/09/2014 15.67 -0.09 -0.5710659898477157 22/09/2014 15.76 -0.14 -0.8805031446540881 19/09/2014 15.9 0.06 0.3787878787878788 18/09/2014 15.84 0.06 0.38022813688212925 17/09/2014 15.78 0.14 0.8951406649616368 16/09/2014 15.64 0.14 0.9032258064516129 15/09/2014 15.5 -0.16 -1.0217113665389528 12/09/2014 15.66 -0.04 -0.25477707006369427 11/09/2014 15.7 0.08 0.5121638924455826 10/09/2014 15.62 -0.05 -0.3190810465858328 09/09/2014 15.67 -0.11 -0.697084917617237 08/09/2014 15.78 0.09 0.5736137667304015 05/09/2014 15.69 -0.13 -0.8217446270543616 04/09/2014 15.82 0.05 0.31705770450221943 03/09/2014 15.77 0.05 0.31806615776081426 02/09/2014 15.72 -0.02 -0.12706480304955528 01/09/2014 15.74 0.03 0.19096117122851686 29/08/2014 15.71 0.03 0.1913265306122449 28/08/2014 15.68 -0.05 -0.3178639542275906 27/08/2014 15.73 -0.01 -0.06353240152477764 26/08/2014 15.74 0.01 0.06357279084551812 25/08/2014 15.73 0.09 0.5754475703324808 22/08/2014 15.64 0.03 0.19218449711723254 21/08/2014 15.61 0.08 0.51513200257566 20/08/2014 15.53 0.01 0.06443298969072164 19/08/2014 15.52 0.1 0.648508430609598 18/08/2014 15.42 0.14 0.9162303664921466 14/08/2014 15.28 0.11 0.7251153592617007 13/08/2014 15.17 -0.01 -0.06587615283267458 12/08/2014 15.18 0 0 11/08/2014 15.18 0.2 1.335113484646195 08/08/2014 14.98 -0.15 -0.991407799074686 07/08/2014 15.13 0.07 0.4648074369189907 06/08/2014 15.06 -0.12 -0.7905138339920948 05/08/2014 15.18 -0.03 -0.19723865877712032 04/08/2014 15.21 -0.03 -0.1968503937007874 01/08/2014 15.24 -0.15 -0.9746588693957114 31/07/2014 15.39 -0.16 -1.0289389067524115 30/07/2014 15.55 -0.09 -0.5754475703324808 29/07/2014 15.64 0.06 0.3851091142490372 28/07/2014 15.58 -0.08 -0.5108556832694764 25/07/2014 15.66 -0.01 -0.06381620931716656 24/07/2014 15.67 0.07 0.44871794871794873 23/07/2014 15.6 0.03 0.1926782273603083 22/07/2014 15.57 0.08 0.5164622336991608 21/07/2014 15.49 0.05 0.3238341968911917 18/07/2014 15.44 -0.08 -0.5154639175257731 17/07/2014 15.52 -0.06 -0.3851091142490372 16/07/2014 15.58 -0.01 -0.06414368184733804 15/07/2014 15.59 0.05 0.32175032175032175 14/07/2014 15.54 0.15 0.9746588693957114 11/07/2014 15.39 0.09 0.5882352941176471 10/07/2014 15.3 -0.11 -0.7138221933809215 09/07/2014 15.41 -0.01 -0.0648508430609598 08/07/2014 15.42 -0.16 -1.0269576379974326 07/07/2014 15.58 -0.09 -0.574345883854499 04/07/2014 15.67 0.04 0.2559181062060141 03/07/2014 15.63 0.05 0.3209242618741977 02/07/2014 15.58 0.08 0.5161290322580645 01/07/2014 15.5 0.1 0.6493506493506493 30/06/2014 15.4 0.04 0.2604166666666667 27/06/2014 15.36 0.05 0.32658393207054215 26/06/2014 15.31 -0.01 -0.06527415143603134 25/06/2014 15.32 -0.09 -0.5840363400389358 24/06/2014 15.41 -0.02 -0.12961762799740764 20/06/2014 15.43 0.04 0.2599090318388564 19/06/2014 15.39 0.09 0.5882352941176471 18/06/2014 15.3 0.04 0.2621231979030144 17/06/2014 15.26 0.03 0.1969796454366382 16/06/2014 15.23 0.01 0.0657030223390276 13/06/2014 15.22 -0.08 -0.5228758169934641 12/06/2014 15.3 -0.03 -0.19569471624266144 11/06/2014 15.33 -0.02 -0.13029315960912052 10/06/2014 15.35 0 0 06/06/2014 15.35 0.19 1.2532981530343008 04/06/2014 15.16 -0.01 -0.06591957811470006 03/06/2014 15.17 0.06 0.3970880211780278 02/06/2014 15.11 -0.01 -0.06613756613756613 30/05/2014 15.12 0.07 0.46511627906976744 28/05/2014 15.05 0.03 0.19973368841544606 27/05/2014 15.02 0.07 0.4682274247491639 26/05/2014 14.95 0.05 0.33557046979865773 23/05/2014 14.9 0.03 0.20174848688634836 22/05/2014 14.87 0.08 0.5409060175794456 21/05/2014 14.79 0.08 0.5438477226376615 20/05/2014 14.71 0 0 19/05/2014 14.71 0.07 0.4781420765027322 16/05/2014 14.64 -0.03 -0.20449897750511248 15/05/2014 14.67 -0.16 -1.078894133513149 14/05/2014 14.83 -0.01 -0.0673854447439353 13/05/2014 14.84 0.05 0.3380662609871535 12/05/2014 14.79 0.22 1.509951956074125 09/05/2014 14.57 -0.15 -1.0190217391304348 08/05/2014 14.72 0.13 0.8910212474297464 07/05/2014 14.59 -0.14 -0.9504412763068567 06/05/2014 14.73 0.03 0.20408163265306123 05/05/2014 14.7 -0.13 -0.8766014834794336 02/05/2014 14.83 0.11 0.7472826086956522 30/04/2014 14.72 0.01 0.06798096532970768 29/04/2014 14.71 0.04 0.27266530334015 28/04/2014 14.67 -0.04 -0.27192386131883073 25/04/2014 14.71 -0.08 -0.5409060175794456 24/04/2014 14.79 -0.04 -0.26972353337828725 23/04/2014 14.83 0 0 22/04/2014 14.83 0.17 1.159618008185539 17/04/2014 14.66 0.05 0.34223134839151265 16/04/2014 14.61 0.03 0.205761316872428 15/04/2014 14.58 0.16 1.1095700416088765 14/04/2014 14.42 -0.07 -0.4830917874396135 11/04/2014 14.49 -0.39 -2.620967741935484 10/04/2014 14.88 0.15 1.0183299389002036 09/04/2014 14.73 0.06 0.40899795501022496 08/04/2014 14.67 -0.2 -1.3449899125756557 07/04/2014 14.87 -0.32 -2.1066491112574064 04/04/2014 15.19 -0.02 -0.13149243918474687 03/04/2014 15.21 0.06 0.39603960396039606 02/04/2014 15.15 0.05 0.33112582781456956 01/04/2014 15.1 0.11 0.733822548365577 31/03/2014 14.99 0.05 0.33467202141900937 28/03/2014 14.94 0.13 0.8777852802160703 27/03/2014 14.81 -0.17 -1.1348464619492658 26/03/2014 14.98 0.05 0.33489618218352313 25/03/2014 14.93 0.07 0.47106325706594887 24/03/2014 14.86 -0.23 -1.5241882041086812 21/03/2014 15.09 0.1 0.66711140760507 20/03/2014 14.99 0.01 0.06675567423230974 19/03/2014 14.98 0.06 0.40214477211796246 18/03/2014 14.92 0.1 0.6747638326585695 17/03/2014 14.82 0.08 0.5427408412483039 14/03/2014 14.74 -0.16 -1.0738255033557047 13/03/2014 14.9 -0.01 -0.0670690811535882 12/03/2014 14.91 -0.17 -1.1273209549071619 11/03/2014 15.08 0.07 0.46635576282478347 10/03/2014 15.01 -0.12 -0.7931262392597488 07/03/2014 15.13 -0.02 -0.132013201320132 06/03/2014 15.15 0.11 0.7313829787234043 05/03/2014 15.04 0.08 0.5347593582887701 04/03/2014 14.96 0.15 1.012829169480081 03/03/2014 14.81 -0.12 -0.8037508372404555 28/02/2014 14.93 0.11 0.7422402159244265 27/02/2014 14.82 0.02 0.13513513513513514 26/02/2014 14.8 0.03 0.2031144211238998 25/02/2014 14.77 -0.09 -0.6056527590847914 24/02/2014 14.86 0.08 0.5412719891745602 21/02/2014 14.78 0.14 0.9562841530054644 20/02/2014 14.64 -0.15 -1.0141987829614605 19/02/2014 14.79 0.02 0.13540961408259986 18/02/2014 14.77 0.02 0.13559322033898305 17/02/2014 14.75 0.05 0.3401360544217687 14/02/2014 14.7 0.16 1.1004126547455295 13/02/2014 14.54 -0.12 -0.8185538881309686 12/02/2014 14.66 0.18 1.2430939226519337 11/02/2014 14.48 0.03 0.20761245674740483 10/02/2014 14.45 0.09 0.6267409470752089 07/02/2014 14.36 0.18 1.2693935119887165 06/02/2014 14.18 0.16 1.1412268188302426 05/02/2014 14.02 -0.05 -0.35536602700781805 04/02/2014 14.07 -0.27 -1.8828451882845187 03/02/2014 14.34 0.04 0.27972027972027974 31/01/2014 14.3 -0.08 -0.5563282336578581 30/01/2014 14.38 0.03 0.20905923344947736 29/01/2014 14.35 -0.06 -0.4163775156141568 28/01/2014 14.41 -0.01 -0.06934812760055478 27/01/2014 14.42 -0.18 -1.2328767123287672 24/01/2014 14.6 -0.15 -1.0169491525423728 23/01/2014 14.75 -0.1 -0.6734006734006734 22/01/2014 14.85 -0.05 -0.33557046979865773 21/01/2014 14.9 0.08 0.5398110661268556 20/01/2014 14.82 -0.02 -0.1347708894878706 17/01/2014 14.84 -0.06 -0.40268456375838924 16/01/2014 14.9 0.02 0.13440860215053763 15/01/2014 14.88 0.19 1.2933968686181077 14/01/2014 14.69 -0.16 -1.0774410774410774 13/01/2014 14.85 0.04 0.2700877785280216 10/01/2014 14.81 -0.03 -0.20215633423180593 09/01/2014 14.84 0.12 0.8152173913043478 08/01/2014 14.72 0.02 0.1360544217687075 07/01/2014 14.7 0.02 0.1362397820163488 06/01/2014 14.68 0 0 03/01/2014 14.68 0 0 02/01/2014 14.68 -0.02 -0.1360544217687075 31/12/2013 14.7 0.07 0.4784688995215311 30/12/2013 14.63 -0.04 -0.27266530334015 27/12/2013 14.67 0.12 0.8247422680412371 23/12/2013 14.55 0.09 0.6224066390041494 20/12/2013 14.46 0.08 0.5563282336578581 19/12/2013 14.38 0.2 1.4104372355430184 18/12/2013 14.18 -0.02 -0.14084507042253522 17/12/2013 14.2 -0.03 -0.21082220660576248 16/12/2013 14.23 0.15 1.0653409090909092 13/12/2013 14.08 0 0 12/12/2013 14.08 -0.17 -1.1929824561403508 11/12/2013 14.25 -0.03 -0.21008403361344538 10/12/2013 14.28 -0.04 -0.27932960893854747 09/12/2013 14.32 0.11 0.7741027445460943 06/12/2013 14.21 0.07 0.49504950495049505 05/12/2013 14.14 0 0 04/12/2013 14.14 -0.12 -0.8415147265077139 03/12/2013 14.26 -0.06 -0.41899441340782123 02/12/2013 14.32 -0.07 -0.4864489228630994 29/11/2013 14.39 0.03 0.20891364902506965 28/11/2013 14.36 0 0 27/11/2013 14.36 0.04 0.27932960893854747 26/11/2013 14.32 0.01 0.06988120195667366 25/11/2013 14.31 0.1 0.7037297677691766 22/11/2013 14.21 0.07 0.49504950495049505 21/11/2013 14.14 0.02 0.141643059490085 20/11/2013 14.12 -0.03 -0.21201413427561838 19/11/2013 14.15 -0.05 -0.352112676056338 18/11/2013 14.2 0.05 0.35335689045936397 15/11/2013 14.15 0.1 0.7117437722419929 14/11/2013 14.05 0.14 1.00647016534867 13/11/2013 13.91 -0.04 -0.2867383512544803 12/11/2013 13.95 -0.01 -0.07163323782234957 11/11/2013 13.96 0.2 1.4534883720930232 08/11/2013 13.76 -0.1 -0.7215007215007215 07/11/2013 13.86 -0.03 -0.2159827213822894 06/11/2013 13.89 0.14 1.018181818181818 05/11/2013 13.75 -0.08 -0.5784526391901663 04/11/2013 13.83 0 0 31/10/2013 13.83 -0.07 -0.5035971223021583 30/10/2013 13.9 0.07 0.5061460592913956 29/10/2013 13.83 0.04 0.290065264684554 28/10/2013 13.79 0.01 0.07256894049346879 25/10/2013 13.78 0.04 0.29112081513828236 24/10/2013 13.74 0.02 0.1457725947521866 23/10/2013 13.72 -0.12 -0.8670520231213873 22/10/2013 13.84 0.02 0.1447178002894356 21/10/2013 13.82 0.05 0.36310820624546114 18/10/2013 13.77 0.24 1.7738359201773837 17/10/2013 13.53 0 0 16/10/2013 13.53 0.1 0.7446016381236039 15/10/2013 13.43 0.07 0.5239520958083832 14/10/2013 13.36 0 0 11/10/2013 13.36 0.14 1.059001512859304 10/10/2013 13.22 0.2 1.5360983102918586 09/10/2013 13.02 -0.19 -1.4383043149129446 08/10/2013 13.21 -0.02 -0.15117157974300832 07/10/2013 13.23 -0.05 -0.37650602409638556 04/10/2013 13.28 -0.01 -0.07524454477050414 03/10/2013 13.29 -0.01 -0.07518796992481203 02/10/2013 13.3 0.01 0.07524454477050414 01/10/2013 13.29 0.08 0.6056018168054504 30/09/2013 13.21 -0.09 -0.6766917293233082 27/09/2013 13.3 -0.11 -0.8202833706189411 26/09/2013 13.41 0.06 0.449438202247191 25/09/2013 13.35 -0.01 -0.0748502994011976 24/09/2013 13.36 -0.06 -0.44709388971684055 23/09/2013 13.42 -0.15 -1.105379513633014 20/09/2013 13.57 -0.06 -0.4402054292002935 19/09/2013 13.63 0.16 1.1878247958426131 18/09/2013 13.47 0.03 0.22321428571428573 17/09/2013 13.44 0 0 16/09/2013 13.44 0.12 0.9009009009009009 13/09/2013 13.32 -0.01 -0.07501875468867217 12/09/2013 13.33 0.07 0.5279034690799397 11/09/2013 13.26 0.01 0.07547169811320754 10/09/2013 13.25 0.13 0.9908536585365854 09/09/2013 13.12 0.14 1.078582434514638 06/09/2013 12.98 -0.11 -0.8403361344537815 05/09/2013 13.09 0.12 0.9252120277563608 04/09/2013 12.97 -0.01 -0.07704160246533127 03/09/2013 12.98 0.17 1.327088212334114 02/09/2013 12.81 -0.07 -0.5434782608695652 30/08/2013 12.88 -0.01 -0.07757951900698215 29/08/2013 12.89 0.09 0.703125 28/08/2013 12.8 -0.13 -1.005413766434648 27/08/2013 12.93 -0.17 -1.297709923664122 26/08/2013 13.1 0.03 0.22953328232593725 23/08/2013 13.07 0.04 0.3069838833461243 22/08/2013 13.03 0.04 0.30792917628945343 21/08/2013 12.99 0.05 0.38639876352395675 20/08/2013 12.94 -0.1 -0.7668711656441718 19/08/2013 13.04 -0.03 -0.22953328232593725 16/08/2013 13.07 -0.25 -1.8768768768768769 14/08/2013 13.32 0.04 0.30120481927710846 13/08/2013 13.28 0.01 0.07535795026375283 12/08/2013 13.27 -0.09 -0.6736526946107785 09/08/2013 13.36 0 0 08/08/2013 13.36 0.09 0.6782215523737755 07/08/2013 13.27 -0.11 -0.8221225710014948 06/08/2013 13.38 -0.08 -0.5943536404160475 05/08/2013 13.46 0.03 0.22338049143708116 02/08/2013 13.43 -0.01 -0.0744047619047619 01/08/2013 13.44 0.13 0.976709241172051 31/07/2013 13.31 0.05 0.3770739064856712 30/07/2013 13.26 0.02 0.1510574018126888 29/07/2013 13.24 0 0 26/07/2013 13.24 0.03 0.22710068130204392 25/07/2013 13.21 -0.07 -0.5271084337349398 24/07/2013 13.28 -0.01 -0.07524454477050414 23/07/2013 13.29 0.07 0.529500756429652 22/07/2013 13.22 0.06 0.45592705167173253 19/07/2013 13.16 -0.03 -0.22744503411675512 18/07/2013 13.19 0.07 0.5335365853658537 17/07/2013 13.12 -0.01 -0.07616146230007616 16/07/2013 13.13 0 0 15/07/2013 13.13 0.03 0.22900763358778625 12/07/2013 13.1 0.08 0.6144393241167435 11/07/2013 13.02 0.08 0.6182380216383307 10/07/2013 12.94 0.04 0.31007751937984496 09/07/2013 12.9 0.05 0.38910505836575876 08/07/2013 12.85 0.18 1.420678768745067 05/07/2013 12.67 0.08 0.6354249404289118 04/07/2013 12.59 0.08 0.6394884092725819 03/07/2013 12.51 -0.13 -1.0284810126582278 02/07/2013 12.64 -0.02 -0.1579778830963665 01/07/2013 12.66 0.2 1.6051364365971108 28/06/2013 12.46 -0.1 -0.7961783439490446 27/06/2013 12.56 0.11 0.8835341365461847 26/06/2013 12.45 0.16 1.3018714401952807 25/06/2013 12.29 0.12 0.9860312243221035 24/06/2013 12.17 -0.27 -2.170418006430868 21/06/2013 12.44 -0.19 -1.5043547110055424 20/06/2013 12.63 -0.26 -2.017067494181536 19/06/2013 12.89 0.05 0.3894080996884735 18/06/2013 12.84 -0.02 -0.15552099533437014 17/06/2013 12.86 0.01 0.07782101167315175 14/06/2013 12.85 0.19 1.5007898894154819 13/06/2013 12.66 -0.15 -1.17096018735363 12/06/2013 12.81 0.04 0.31323414252153486 11/06/2013 12.77 -0.14 -1.0844306738962044 10/06/2013 12.91 0.1 0.78064012490242 07/06/2013 12.81 0.14 1.1049723756906078 06/06/2013 12.67 -0.13 -1.015625 05/06/2013 12.8 -0.15 -1.1583011583011582 04/06/2013 12.95 0.1 0.7782101167315175 03/06/2013 12.85 -0.17 -1.30568356374808 31/05/2013 13.02 -0.03 -0.22988505747126436 30/05/2013 13.05 0.07 0.539291217257319 29/05/2013 12.98 -0.15 -1.1424219345011424 28/05/2013 13.13 0.19 1.4683153013910355 27/05/2013 12.94 0.07 0.5439005439005439 24/05/2013 12.87 0.03 0.2336448598130841 23/05/2013 12.84 -0.3 -2.2831050228310503 22/05/2013 13.14 0.05 0.3819709702062643 21/05/2013 13.09 0.1 0.7698229407236336 17/05/2013 12.99 -0.01 -0.07692307692307693 16/05/2013 13 0.09 0.69713400464756 15/05/2013 12.91 0.11 0.859375 14/05/2013 12.8 0.13 1.0260457774269929 13/05/2013 12.67 -0.05 -0.39308176100628933 10/05/2013 12.72 0.03 0.2364066193853428 08/05/2013 12.69 0.06 0.4750593824228028 07/05/2013 12.63 0.1 0.7980845969672785 06/05/2013 12.53 0 0 03/05/2013 12.53 0.24 1.9528071602929211 02/05/2013 12.29 -0.07 -0.5663430420711975 30/04/2013 12.36 0.01 0.08097165991902834 29/04/2013 12.35 0.01 0.08103727714748785 26/04/2013 12.34 -0.02 -0.16 25/04/2013 12.36 0.03 0.24 24/04/2013 12.33 0.1 0.82 23/04/2013 12.23 0.18 1.49 22/04/2013 12.05 0.08 0.67 19/04/2013 11.97 -0.01 -0.08 18/04/2013 11.98 -0.13 -1.07 17/04/2013 12.11 -0.05 -0.41 16/04/2013 12.16 -0.13 -1.06 15/04/2013 12.29 -0.05 -0.41 12/04/2013 12.34 -0.03 -0.24 11/04/2013 12.37 0.08 0.65 10/04/2013 12.29 0.12 0.99 09/04/2013 12.17 0.1 0.83 08/04/2013 12.07 0.12 1 05/04/2013 11.95 -0.19 -1.57 04/04/2013 12.14 -0.09 -0.74 03/04/2013 12.23 -0.06 -0.49 02/04/2013 12.29 -0.02 -0.16 28/03/2013 12.31 0.06 0.49 27/03/2013 12.25 -0.05 -0.41 26/03/2013 12.3 0.02 0.16 25/03/2013 12.28 0 0 22/03/2013 12.28 0.01 0.08 21/03/2013 12.27 -0.07 -0.57 20/03/2013 12.34 0.06 0.49 19/03/2013 12.28 0.01 0.08 18/03/2013 12.27 -0.07 -0.57 15/03/2013 12.34 0.01 0.08 14/03/2013 12.33 0.05 0.41 13/03/2013 12.28 -0.02 -0.16 12/03/2013 12.3 0.02 0.16 11/03/2013 12.28 0.02 0.16 08/03/2013 12.26 0.02 0.16 07/03/2013 12.24 0.01 0.08 06/03/2013 12.23 0.09 0.74 05/03/2013 12.14 0.18 1.51 04/03/2013 11.96 0.1 0.84 01/03/2013 11.86 -0.1 -0.84 28/02/2013 11.96 0.14 1.18 27/02/2013 11.82 0.05 0.42 26/02/2013 11.77 -0.26 -2.16 25/02/2013 12.03 0.12 1.01 22/02/2013 11.91 0.04 0.34 21/02/2013 11.87 -0.21 -1.74 20/02/2013 12.08 -0.01 -0.08 19/02/2013 12.09 0.07 0.58 18/02/2013 12.02 -0.04 -0.33 15/02/2013 12.06 0.07 0.58 14/02/2013 11.99 -0.06 -0.5 13/02/2013 12.05 0.05 0.42 12/02/2013 12 0.02 0.17 11/02/2013 11.98 0.01 0.08 08/02/2013 11.97 0.05 0.42 07/02/2013 11.92 0.02 0.17 06/02/2013 11.9 0.02 0.17 05/02/2013 11.88 0.02 0.17 04/02/2013 11.86 0.01 0.08 01/02/2013 11.85 0 0 31/01/2013 11.85 -0.03 -0.25 30/01/2013 11.88 0.04 0.34 29/01/2013 11.84 0.01 0.08 28/01/2013 11.83 -0.04 -0.34 25/01/2013 11.87 0 0 24/01/2013 11.87 0.08 0.6785411365564037 23/01/2013 11.79 0.08 0.6831767719897524 22/01/2013 11.71 -0.02 -0.17 21/01/2013 11.73 0.03 0.26 18/01/2013 11.7 0 0 17/01/2013 11.7 0.07 0.6018916595012898 16/01/2013 11.63 0.03 0.25862068965517243 15/01/2013 11.6 0 0 14/01/2013 11.6 -0.01 -0.08613264427217916 11/01/2013 11.61 -0.02 -0.17196904557179707 10/01/2013 11.63 0.05 0.4317789291882556 09/01/2013 11.58 0.07 0.6081668114682884 08/01/2013 11.51 -0.02 -0.17346053772766695 07/01/2013 11.53 -0.02 -0.17316017316017315 04/01/2013 11.55 0.03 0.2604166666666667 03/01/2013 11.52 0 0 02/01/2013 11.52 0.37 3.318385650224215 31/12/2012 11.15 -0.01 -0.08960573476702509 28/12/2012 11.16 -0.08 -0.7117437722419929 27/12/2012 11.24 -- -- 21/12/2012 11.3 -0.04 -0.3527336860670194 20/12/2012 11.34 -0.06 -0.5263157894736842 19/12/2012 11.4 0.11 0.9743135518157662 18/12/2012 11.29 0.07 0.6238859180035651 17/12/2012 11.22 0.06 0.5376344086021505 14/12/2012 11.16 -0.08 -0.7117437722419929 13/12/2012 11.24 -0.02 -0.17761989342806395 12/12/2012 11.26 0.01 0.08888888888888889 11/12/2012 11.25 0.1 0.8968609865470852 10/12/2012 11.15 0.03 0.2697841726618705 07/12/2012 11.12 0.06 0.5424954792043399 06/12/2012 11.06 0.02 0.18 05/12/2012 11.04 -0.03 -0.27 04/12/2012 11.07 -0.09 -0.81 03/12/2012 11.16 -1100.79 -99 30/11/2012 11.12 -0.01 -0.09 29/11/2012 11.13 0.22 2.02 28/11/2012 10.91 -0.15 -1.36 27/11/2012 11.06 0.06 0.55 26/11/2012 11 0.02 0.18 23/11/2012 10.98 0.06 0.55 22/11/2012 10.92 0 0 21/11/2012 10.92 0.04 0.37 20/11/2012 10.88 0.04 0.37 19/11/2012 10.84 0.26 2.46 16/11/2012 10.58 -0.04 -0.38 15/11/2012 10.62 -0.21 -1.94 14/11/2012 10.83 -0.06 -0.55 13/11/2012 10.89 -0.04 -0.37 12/11/2012 10.93 0.03 0.28 09/11/2012 10.9 -0.17 -1.54 08/11/2012 11.07 -0.08 -0.72 07/11/2012 11.15 -0.1 -0.89 06/11/2012 11.25 0.11 0.99 05/11/2012 11.14 -0.13 -1.15 02/11/2012 11.27 -1107.63 -98.99 31/10/2012 11.19 -0.04 -0.36 26/10/2012 11.23 -0.06 -0.53 25/10/2012 11.29 0.04 0.36 24/10/2012 11.25 0.02 0.18 23/10/2012 11.23 -0.16 -1.4 22/10/2012 11.39 -0.13 -1.13 19/10/2012 11.52 -0.09 -0.78 18/10/2012 11.61 0.01 0.09 17/10/2012 11.6 0.05 0.43 16/10/2012 11.55 0.17 1.49 15/10/2012 11.38 -0.03 -0.26 12/10/2012 11.41 -0.05 -0.44 11/10/2012 11.46 0.03 0.26 10/10/2012 11.43 -0.11 -0.95 09/10/2012 11.54 -0.01 -0.09 08/10/2012 11.55 -0.11 -0.94 05/10/2012 11.66 0.09 0.78 04/10/2012 11.57 0.14 1.22 03/10/2012 11.43 0 0 02/10/2012 11.43 0.01 0.09 01/10/2012 11.42 -1122.01 -98.99 28/09/2012 11.33 0 0 27/09/2012 11.33 0.02 0.18 26/09/2012 11.31 -0.18 -1.57 25/09/2012 11.49 0.05 0.44 24/09/2012 11.44 -0.06 -0.52 21/09/2012 11.5 0.15 1.32 20/09/2012 11.35 -0.06 -0.53 19/09/2012 11.41 0.01 0.09 18/09/2012 11.4 -0.04 -0.35 17/09/2012 11.44 -0.05 -0.44 14/09/2012 11.49 0.23 2.04 13/09/2012 11.26 -0.03 -0.27 12/09/2012 11.29 0.04 0.36 11/09/2012 11.25 -0.02 -0.18 10/09/2012 11.27 -- -- 07/09/2012 11.29 -- -- 06/09/2012 11.16 -- -- 05/09/2012 11.02 -- -- 04/09/2012 11.02 -- -- 03/09/2012 11.01 -- -- 31/08/2012 11.02 0.04 0.36 30/08/2012 10.98 -- -- 29/08/2012 11.03 -- -- 28/08/2012 11 -- -- 27/08/2012 11.03 -- -- 24/08/2012 10.93 -- -- 23/08/2012 10.99 -- -- 22/08/2012 11.04 -- -- 21/08/2012 11.14 -- -- 20/08/2012 11.05 -- -- 17/08/2012 11.07 -- -- 16/08/2012 10.98 -- -- 14/08/2012 11 -- -- 13/08/2012 10.96 -- -- 10/08/2012 10.91 -- -- 09/08/2012 10.95 -- -- 08/08/2012 10.92 -- -- 07/08/2012 10.92 -- -- 06/08/2012 10.88 -- -- 03/08/2012 10.81 -- -- 02/08/2012 10.65 -- -- 01/08/2012 10.75 -- -- 31/07/2012 10.79 -0.01 -0.09 30/07/2012 10.8 -- -- 27/07/2012 10.65 -- -- 26/07/2012 10.54 -- -- 25/07/2012 10.41 -- -- 24/07/2012 10.47 -- -- 23/07/2012 10.43 -- -- 20/07/2012 10.67 -- -- 19/07/2012 10.78 -- -- 18/07/2012 10.69 -- -- 17/07/2012 10.61 -- -- 16/07/2012 10.52 -- -- 13/07/2012 10.51 -- -- 12/07/2012 10.39 -- -- 11/07/2012 10.55 -- -- 10/07/2012 10.69 -- -- 09/07/2012 10.63 -- -- 06/07/2012 10.68 -- -- 05/07/2012 10.78 -- -- 04/07/2012 10.85 -- -- 03/07/2012 10.78 -- -- 02/07/2012 10.75 -- -- 29/06/2012 10.64 0.23 2.21 28/06/2012 10.41 -- -- 27/06/2012 10.38 -- -- 26/06/2012 10.29 -- -- 25/06/2012 10.27 -- -- 22/06/2012 10.39 -- -- 21/06/2012 10.57 -- -- 20/06/2012 10.59 -- -- 19/06/2012 10.56 -- -- 18/06/2012 10.41 -- -- 15/06/2012 10.4 -- -- 14/06/2012 10.3 -- -- 13/06/2012 10.3 -- -- 12/06/2012 10.29 -- -- 11/06/2012 10.44 -- -- 08/06/2012 10.3 -- -- 07/06/2012 10.49 -- -- 06/06/2012 10.31 -- -- 05/06/2012 10.06 -- -- 04/06/2012 10.01 -- -- 01/06/2012 10.13 -- -- 31/05/2012 10.29 -0.12 -1.15 30/05/2012 10.41 -- -- 29/05/2012 10.55 -- -- 25/05/2012 10.48 -- -- 24/05/2012 10.41 -- -- 23/05/2012 10.3 -- -- 22/05/2012 10.4 -- -- 21/05/2012 10.24 -- -- 18/05/2012 10.3 -- -- 16/05/2012 10.63 -- -- 15/05/2012 10.63 -- -- 14/05/2012 10.63 -- -- 11/05/2012 10.76 -- -- 10/05/2012 10.87 -- -- 09/05/2012 10.69 -- -- 08/05/2012 10.78 -- -- 07/05/2012 10.86 -- -- 04/05/2012 10.99 -- -- 03/05/2012 11.19 -- -- 02/05/2012 11.24 -- -- 30/04/2012 11.21 -0.05 -0.44 27/04/2012 11.26 -- -- 26/04/2012 11.17 -- -- 25/04/2012 11.19 -- -- 24/04/2012 10.99 -- -- 23/04/2012 10.96 -- -- 20/04/2012 11.13 -- -- 19/04/2012 11.15 -- -- 18/04/2012 11.14 -- -- 17/04/2012 11.09 -- -- 16/04/2012 11.02 -- -- 13/04/2012 11.13 -- -- 12/04/2012 11.11 -- -- 11/04/2012 11.04 -- -- 10/04/2012 11.17 -- -- 05/04/2012 11.31 -- -- 04/04/2012 11.4 -- -- 03/04/2012 11.54 -- -- 02/04/2012 11.43 -- -- 30/03/2012 11.46 0.1 0.88 29/03/2012 11.36 -- -- 28/03/2012 11.51 -- -- 27/03/2012 11.61 -- -- 26/03/2012 11.57 -- -- 23/03/2012 11.43 -- -- 22/03/2012 11.42 -- -- 21/03/2012 11.5 -- -- 20/03/2012 11.52 -- -- 19/03/2012 11.58 -- -- 16/03/2012 11.58 -- -- 15/03/2012 11.51 -- -- 14/03/2012 11.54 -- -- 13/03/2012 11.45 -- -- 12/03/2012 11.38 -- -- 09/03/2012 11.38 -- -- 08/03/2012 11.31 -- -- 07/03/2012 11.16 -- -- 06/03/2012 11.18 -- -- 05/03/2012 11.32 -- -- 02/03/2012 11.44 -- -- 01/03/2012 11.43 -- -- 29/02/2012 11.48 0.05 0.44 28/02/2012 11.43 -- -- 27/02/2012 11.38 -- -- 24/02/2012 11.44 -- -- 23/02/2012 11.33 -- -- 22/02/2012 11.38 -- -- 21/02/2012 11.36 -- -- 20/02/2012 11.33 -- -- 17/02/2012 11.35 -- -- 16/02/2012 11.19 -- -- 15/02/2012 11.23 -- -- 14/02/2012 11.17 -- -- 13/02/2012 11.16 -- -- 10/02/2012 11.04 -- -- 09/02/2012 11.15 -- -- 08/02/2012 11.15 -- -- 07/02/2012 11.02 -- -- 06/02/2012 11.01 -- -- 03/02/2012 10.97 -- -- 02/02/2012 10.88 -- -- 01/02/2012 10.85 -- -- 31/01/2012 10.8 0.13 1.22 30/01/2012 10.67 -- -- 27/01/2012 10.76 -- -- 26/01/2012 10.89 -- -- 25/01/2012 10.68 -- -- 24/01/2012 10.7 -- -- 23/01/2012 10.79 -- -- 20/01/2012 10.72 -- -- 19/01/2012 10.74 -- -- 18/01/2012 10.64 -- -- 17/01/2012 10.65 -- -- 16/01/2012 10.53 -- -- 13/01/2012 10.5 -- -- 12/01/2012 10.56 -- -- 11/01/2012 10.52 -- -- 10/01/2012 10.56 -- -- 09/01/2012 10.42 -- -- 06/01/2012 10.38 -- -- 05/01/2012 10.25 -- -- 04/01/2012 10.3 -- -- 03/01/2012 10.37 -- -- 02/01/2012 10.21 -- -- 30/12/2011 10.26 0.07 0.69 29/12/2011 10.19 -- -- 28/12/2011 10.24 -- -- 27/12/2011 10.28 -- -- 23/12/2011 10.21 -- -- 22/12/2011 10.16 -- -- 21/12/2011 10 -- -- 20/12/2011 9.99 -- -- 19/12/2011 9.93 -- -- 16/12/2011 9.96 -- -- 15/12/2011 9.93 -- -- 14/12/2011 9.86 -- -- 13/12/2011 10.1 -- -- 12/12/2011 10 -- -- 09/12/2011 10.06 -- -- 08/12/2011 10.13 -- -- 07/12/2011 10.14 -- -- 06/12/2011 10.21 -- -- 05/12/2011 10.27 -- -- 02/12/2011 10.22 -- -- 01/12/2011 10.15 -- -- 30/11/2011 10.02 0.29 2.98 29/11/2011 9.73 -- -- 28/11/2011 9.7 -- -- 25/11/2011 9.46 -- -- 24/11/2011 9.44 -- -- 23/11/2011 9.52 -- -- 22/11/2011 9.71 -- -- 21/11/2011 9.67 -- -- 18/11/2011 9.9 -- -- 17/11/2011 10.01 -- -- 16/11/2011 10.17 -- -- 15/11/2011 10.22 -- -- 14/11/2011 10.26 -- -- 11/11/2011 10.26 -- -- 10/11/2011 10.1 -- -- 09/11/2011 10.15 -- -- 08/11/2011 10.42 -- -- 07/11/2011 10.33 -- -- 04/11/2011 10.19 -- -- 03/11/2011 10.18 -- -- 02/11/2011 10.12 -- -- 31/10/2011 10.37 -0.11 -1.05 28/10/2011 10.48 -- -- 27/10/2011 10.39 -- -- 26/10/2011 10.15 -- -- 25/10/2011 10.17 -- -- 24/10/2011 10.17 -- -- 21/10/2011 10.03 -- -- 20/10/2011 9.77 -- -- 19/10/2011 9.89 -- -- 18/10/2011 9.66 -- -- 17/10/2011 9.92 -- -- 14/10/2011 9.97 -- -- 13/10/2011 9.75 -- -- 12/10/2011 9.82 -- -- 11/10/2011 9.69 -- -- 10/10/2011 9.64 -- -- 07/10/2011 9.49 -- -- 06/10/2011 9.23 -- -- 05/10/2011 9.01 -- -- 04/10/2011 8.62 -- -- 03/10/2011 9.06 -- -- 30/09/2011 9.24 -0.34 -3.55 29/09/2011 9.58 -- -- 28/09/2011 9.76 -- -- 27/09/2011 9.82 -- -- 26/09/2011 9.35 -- -- 23/09/2011 9.33 -- -- 22/09/2011 9.28 -- -- 21/09/2011 10.01 -- -- 20/09/2011 10.07 -- -- 19/09/2011 9.94 -- -- 16/09/2011 10.23 -- -- 15/09/2011 10.09 -- -- 14/09/2011 9.88 -- -- 13/09/2011 9.8 -- -- 12/09/2011 9.65 -- -- 09/09/2011 9.77 -- -- 08/09/2011 9.99 -- -- 07/09/2011 9.92 -- -- 06/09/2011 9.53 -- -- 05/09/2011 9.73 -- -- 02/09/2011 9.81 -- -- 01/09/2011 10.15 -- -- 31/08/2011 10.26 0.2 1.99 30/08/2011 10.06 -- -- 29/08/2011 9.94 -- -- 26/08/2011 9.47 -- -- 25/08/2011 9.68 -- -- 24/08/2011 9.7 -- -- 23/08/2011 9.32 -- -- 22/08/2011 9.37 -- -- 19/08/2011 9.44 -- -- 18/08/2011 9.54 -- -- 17/08/2011 10.09 -- -- 16/08/2011 9.95 -- -- 12/08/2011 9.8 -- -- 11/08/2011 9.42 -- -- 10/08/2011 9.43 -- -- 09/08/2011 9.37 -- -- 08/08/2011 9.65 -- -- 05/08/2011 9.83 -- -- 04/08/2011 10.36 -- -- 03/08/2011 10.56 -- -- 02/08/2011 10.85 -- -- 01/08/2011 10.99 -- -- 29/07/2011 10.9 -0.2 -1.8 28/07/2011 11.1 -- -- 27/07/2011 11.26 -- -- 26/07/2011 11.41 -- -- 25/07/2011 11.46 -- -- 22/07/2011 11.45 -- -- 21/07/2011 11.41 -- -- 20/07/2011 11.39 -- -- 19/07/2011 11.34 -- -- 18/07/2011 11.23 -- -- 15/07/2011 11.29 -- -- 14/07/2011 11.48 -- -- 13/07/2011 11.4 -- -- 12/07/2011 11.38 -- -- 11/07/2011 11.61 -- -- 08/07/2011 11.68 -- -- 07/07/2011 11.78 -- -- 06/07/2011 11.62 -- -- 05/07/2011 11.66 -- -- 04/07/2011 11.69 -- -- 01/07/2011 11.52 -- -- 30/06/2011 11.47 0.17 1.5 29/06/2011 11.3 -- -- 28/06/2011 11.19 -- -- 27/06/2011 11.01 -- -- 24/06/2011 11.13 -- -- 22/06/2011 11.21 -- -- 21/06/2011 11.13 -- -- 20/06/2011 10.94 -- -- 17/06/2011 10.96 -- -- 16/06/2011 10.93 -- -- 15/06/2011 11.12 -- -- 14/06/2011 11.13 -- -- 10/06/2011 11.07 -- -- 09/06/2011 11.15 -- -- 08/06/2011 11.1 -- -- 07/06/2011 11.21 -- -- 06/06/2011 11.28 -- -- 03/06/2011 11.35 -- -- 01/06/2011 11.67 -- -- 31/05/2011 11.67 0.08 0.69 30/05/2011 11.59 -- -- 27/05/2011 11.61 -- -- 26/05/2011 11.42 -- -- 25/05/2011 11.41 -- -- 24/05/2011 11.49 -- -- 23/05/2011 11.42 -- -- 20/05/2011 11.6 -- -- 19/05/2011 11.71 -- -- 18/05/2011 11.58 -- -- 17/05/2011 11.51 -- -- 16/05/2011 11.62 -- -- 13/05/2011 11.74 -- -- 12/05/2011 11.62 -- -- 11/05/2011 11.78 -- -- 10/05/2011 11.77 -- -- 09/05/2011 11.65 -- -- 06/05/2011 11.7 -- -- 05/05/2011 11.58 -- -- 04/05/2011 11.64 -- -- 03/05/2011 11.7 -- -- 02/05/2011 11.8 -- -- 29/04/2011 11.71 -0.03 -0.26 28/04/2011 11.74 -- -- 27/04/2011 11.67 -- -- 26/04/2011 11.64 -- -- 21/04/2011 11.59 -- -- 20/04/2011 11.46 -- -- 19/04/2011 11.21 -- -- 18/04/2011 11.15 -- -- 15/04/2011 11.3 -- -- 14/04/2011 11.2 -- -- 13/04/2011 11.26 -- -- 12/04/2011 11.24 -- -- 11/04/2011 11.4 -- -- 08/04/2011 11.46 -- -- 07/04/2011 11.45 -- -- 06/04/2011 11.47 -- -- 05/04/2011 11.37 -- -- 04/04/2011 11.28 -- -- 01/04/2011 11.3 -- -- 31/03/2011 11.27 -0.01 -0.09 30/03/2011 11.28 -- -- 29/03/2011 11.09 -- -- 28/03/2011 11.2 -- -- 25/03/2011 11.19 -- -- 24/03/2011 11.06 -- -- 23/03/2011 10.82 -- -- 22/03/2011 10.89 -- -- 21/03/2011 10.94 -- -- 18/03/2011 10.81 -- -- 17/03/2011 10.78 -- -- 16/03/2011 10.75 -- -- 15/03/2011 10.72 -- -- 14/03/2011 10.89 -- -- 11/03/2011 10.92 -- -- 10/03/2011 10.95 -- -- 09/03/2011 11.11 -- -- 08/03/2011 11.09 -- -- 07/03/2011 11.24 -- -- 04/03/2011 11.23 -- -- 03/03/2011 11.18 -- -- 02/03/2011 10.99 -- -- 01/03/2011 11.11 -- -- 28/02/2011 11.13 0.11 1 25/02/2011 11.02 -- -- 24/02/2011 10.94 -- -- 23/02/2011 10.98 -- -- 22/02/2011 11.18 -- -- 21/02/2011 11.27 -- -- 18/02/2011 11.26 -- -- 17/02/2011 11.21 -- -- 16/02/2011 11.19 -- -- 15/02/2011 11.15 -- -- 14/02/2011 11.15 -- -- 11/02/2011 11.05 -- -- 10/02/2011 11 -- -- 09/02/2011 11.05 -- -- 08/02/2011 11.02 -- -- 07/02/2011 11.02 -- -- 04/02/2011 10.92 -- -- 03/02/2011 10.81 -- -- 02/02/2011 10.83 -- -- 01/02/2011 10.76 -- -- 31/01/2011 10.59 -0.23 -2.13 28/01/2011 10.82 -- -- 27/01/2011 10.82 -- -- 26/01/2011 10.73 -- -- 25/01/2011 10.68 -- -- 24/01/2011 10.62 -- -- 21/01/2011 10.69 -- -- 20/01/2011 10.62 -- -- 19/01/2011 10.73 -- -- 18/01/2011 10.74 -- -- 17/01/2011 10.74 -- -- 14/01/2011 10.67 -- -- 13/01/2011 10.67 -- -- 12/01/2011 10.61 -- -- 11/01/2011 10.57 -- -- 10/01/2011 10.49 -- -- 07/01/2011 10.58 -- -- 06/01/2011 10.59 -- -- 05/01/2011 10.52 -- -- 04/01/2011 10.55 -- -- 03/01/2011 10.57 -- -- 31/12/2010 10.45 -0.02 -0.19 30/12/2010 10.47 -- -- 29/12/2010 10.49 -- -- 28/12/2010 10.49 -- -- 27/12/2010 10.42 -- -- 23/12/2010 10.5 -- -- 22/12/2010 10.49 -- -- 21/12/2010 10.44 -- -- 20/12/2010 10.38 -- -- 17/12/2010 10.35 -- -- 16/12/2010 10.25 -- -- 15/12/2010 10.37 -- -- 14/12/2010 10.39 -- -- 13/12/2010 10.41 -- -- 10/12/2010 10.36 -- -- 09/12/2010 10.31 -- -- 08/12/2010 10.25 -- -- 07/12/2010 10.3 -- -- 06/12/2010 10.22 -- -- 03/12/2010 10.2 -- -- 02/12/2010 10.13 -- -- 01/12/2010 10.06 -- -- 30/11/2010 9.88 0.04 0.41 29/11/2010 9.84 -- -- 26/11/2010 10 -- -- 25/11/2010 10.05 -- -- 24/11/2010 9.99 -- -- 23/11/2010 9.88 -- -- 22/11/2010 10.04 -- -- 19/11/2010 9.92 -- -- 18/11/2010 9.94 -- -- 17/11/2010 9.85 -- -- 16/11/2010 9.91 -- -- 15/11/2010 10.03 -- -- 12/11/2010 10.11 -- -- 11/11/2010 10.06 -- -- 10/11/2010 10.04 -- -- 09/11/2010 10.21 -- -- 08/11/2010 10.15 -- -- 05/11/2010 10.22 -- -- 04/11/2010 10.11 -- -- 03/11/2010 9.92 -- -- 02/11/2010 9.92 -- -- 29/10/2010 9.85 -0.07 -0.71 28/10/2010 9.92 -- -- 27/10/2010 9.87 -- -- 26/10/2010 9.85 -- -- 25/10/2010 10.02 -- -- 22/10/2010 9.88 -- -- 21/10/2010 9.92 -- -- 20/10/2010 9.82 -- -- 19/10/2010 9.82 -- -- 18/10/2010 9.93 -- -- 15/10/2010 9.88 -- -- 14/10/2010 9.88 -- -- 13/10/2010 9.9 -- -- 12/10/2010 9.74 -- -- 11/10/2010 9.77 -- -- 08/10/2010 9.73 -- -- 07/10/2010 9.68 -- -- 06/10/2010 9.72 -- -- 05/10/2010 9.66 -- -- 04/10/2010 9.59 -- -- 01/10/2010 9.67 -- -- 30/09/2010 9.68 0.1 1.04 29/09/2010 9.58 -- -- 28/09/2010 9.51 -- -- 27/09/2010 9.55 -- -- 24/09/2010 9.52 -- -- 23/09/2010 9.39 -- -- 22/09/2010 9.51 -- -- 21/09/2010 9.53 -- -- 20/09/2010 9.43 -- -- 17/09/2010 9.38 -- -- 16/09/2010 9.38 -- -- 15/09/2010 9.36 -- -- 14/09/2010 9.35 -- -- 13/09/2010 9.33 -- -- 10/09/2010 9.23 -- -- 09/09/2010 9.26 -- -- 08/09/2010 9.15 -- -- 07/09/2010 9.13 -- -- 06/09/2010 9.26 -- -- 03/09/2010 9.29 -- -- 02/09/2010 9.07 -- -- 01/09/2010 8.88 -- -- 31/08/2010 8.7 -0.19 -2.14 30/08/2010 8.89 -- -- 27/08/2010 8.7 -- -- 26/08/2010 8.87 -- -- 25/08/2010 8.68 -- -- 24/08/2010 8.78 -- -- 23/08/2010 9.09 -- -- 20/08/2010 8.98 -- -- 19/08/2010 9.15 -- -- 18/08/2010 9.15 -- -- 17/08/2010 9.14 -- -- 16/08/2010 9.04 -- -- 13/08/2010 9.12 -- -- 12/08/2010 9.06 -- -- 11/08/2010 9.22 -- -- 10/08/2010 9.4 -- -- 09/08/2010 9.51 -- -- 06/08/2010 9.54 -- -- 05/08/2010 9.56 -- -- 04/08/2010 9.53 -- -- 03/08/2010 9.5 -- -- 02/08/2010 9.51 -- -- 30/07/2010 9.32 -0.18 -1.89 29/07/2010 9.5 -- -- 28/07/2010 9.57 -- -- 27/07/2010 9.67 -- -- 26/07/2010 9.55 -- -- 23/07/2010 9.39 -- -- 22/07/2010 9.42 -- -- 21/07/2010 9.37 -- -- 20/07/2010 9.22 -- -- 19/07/2010 9.27 -- -- 16/07/2010 9.35 -- -- 15/07/2010 9.48 -- -- 14/07/2010 9.43 -- -- 13/07/2010 9.42 -- -- 12/07/2010 9.36 -- -- 09/07/2010 9.26 -- -- 08/07/2010 9.23 -- -- 07/07/2010 9 -- -- 06/07/2010 9.05 -- -- 05/07/2010 8.91 -- -- 02/07/2010 8.99 -- -- 01/07/2010 8.96 -- -- 30/06/2010 9.15 -0.06 -0.65 29/06/2010 9.21 -- -- 28/06/2010 9.41 -- -- 25/06/2010 9.44 -- -- 24/06/2010 9.5 -- -- 22/06/2010 9.9 -- -- 21/06/2010 10.09 -- -- 18/06/2010 9.92 -- -- 17/06/2010 9.97 -- -- 16/06/2010 9.95 -- -- 15/06/2010 9.87 -- -- 14/06/2010 9.81 -- -- 11/06/2010 9.66 -- -- 10/06/2010 9.6 -- -- 09/06/2010 9.47 -- -- 08/06/2010 9.25 -- -- 07/06/2010 9.49 -- -- 04/06/2010 9.72 -- -- 03/06/2010 9.92 -- -- 02/06/2010 9.58 -- -- 01/06/2010 9.69 -- -- 31/05/2010 9.8 -0.09 -0.91 28/05/2010 9.89 -- -- 27/05/2010 9.74 -- -- 26/05/2010 9.71 -- -- 25/05/2010 9.24 -- -- 21/05/2010 9.51 -- -- 20/05/2010 9.61 -- -- 19/05/2010 9.9 -- -- 18/05/2010 10.16 -- -- 17/05/2010 10.05 -- -- 14/05/2010 10.06 -- -- 12/05/2010 10.28 -- -- 11/05/2010 10.14 -- -- 10/05/2010 10.16 -- -- 07/05/2010 9.87 -- -- 06/05/2010 10.26 -- -- 05/05/2010 10.26 -- -- 04/05/2010 10.43 -- -- 03/05/2010 10.56 -- -- 30/04/2010 10.68 -0.02 -0.19 29/04/2010 10.7 -- -- 28/04/2010 10.58 -- -- 27/04/2010 10.76 -- -- 26/04/2010 10.88 -- -- 23/04/2010 10.82 -- -- 22/04/2010 10.62 -- -- 21/04/2010 10.72 -- -- 20/04/2010 10.68 -- -- 19/04/2010 10.59 -- -- 16/04/2010 10.68 -- -- 15/04/2010 10.7 -- -- 14/04/2010 10.66 -- -- 13/04/2010 10.61 -- -- 12/04/2010 10.63 -- -- 09/04/2010 10.58 -- -- 08/04/2010 10.46 -- -- 07/04/2010 10.58 -- -- 06/04/2010 10.57 -- -- 01/04/2010 10.48 -- -- 31/03/2010 10.36 -0.09 -0.86 30/03/2010 10.45 -- -- 29/03/2010 10.38 -- -- 26/03/2010 10.37 -- -- 25/03/2010 10.42 -- -- 24/03/2010 10.43 -- -- 23/03/2010 10.39 -- -- 22/03/2010 10.36 -- -- 19/03/2010 10.31 -- -- 18/03/2010 10.37 -- -- 17/03/2010 10.37 -- -- 16/03/2010 10.29 -- -- 15/03/2010 10.2 -- -- 12/03/2010 10.26 -- -- 11/03/2010 10.14 -- -- 10/03/2010 10.17 -- -- 09/03/2010 10.16 -- -- 08/03/2010 10.18 -- -- 05/03/2010 10.12 -- -- 04/03/2010 10.06 -- -- 03/03/2010 10.06 -- -- 02/03/2010 10.02 -- -- 01/03/2010 9.91 -- -- 26/02/2010 9.83 0.16 1.65 25/02/2010 9.67 -- -- 24/02/2010 9.79 -- -- 23/02/2010 9.84 -- -- 22/02/2010 9.86 -- -- 19/02/2010 9.81 -- -- 18/02/2010 9.81 -- -- 17/02/2010 9.78 -- -- 16/02/2010 9.66 -- -- 15/02/2010 9.58 -- -- 12/02/2010 9.48 -- -- 11/02/2010 9.47 -- -- 10/02/2010 9.49 -- -- 09/02/2010 9.47 -- -- 08/02/2010 9.4 -- -- 05/02/2010 9.35 -- -- 04/02/2010 9.55 -- -- 03/02/2010 9.79 -- -- 02/02/2010 9.66 -- -- 01/02/2010 9.56 -- -- 29/01/2010 9.69 -0.04 -0.41 28/01/2010 9.73 -- -- 27/01/2010 9.7 -- -- 26/01/2010 9.67 -- -- 25/01/2010 9.74 -- -- 22/01/2010 9.83 -- -- 21/01/2010 10.05 -- -- 20/01/2010 10.07 -- -- 19/01/2010 10.12 -- -- 18/01/2010 10.04 -- -- 15/01/2010 10.06 -- -- 14/01/2010 10.12 -- -- 13/01/2010 10.05 -- -- 12/01/2010 10.06 -- -- 11/01/2010 10.15 -- -- 08/01/2010 10.09 -- -- 07/01/2010 10.01 -- -- 06/01/2010 10.05 -- -- 05/01/2010 10.01 -- -- 04/01/2010 9.97 -- -- 31/12/2009 9.94 0 0 30/12/2009 9.94 -- -- 29/12/2009 9.99 -- -- 28/12/2009 10.01 -- -- 23/12/2009 9.94 -- -- 22/12/2009 9.92 -- -- 21/12/2009 9.89 -- -- 18/12/2009 9.8 -- -- 17/12/2009 9.76 -- -- 16/12/2009 9.9 -- -- 15/12/2009 9.81 -- -- 14/12/2009 9.8 -- -- 11/12/2009 9.72 -- -- 10/12/2009 9.64 -- -- 09/12/2009 9.53 -- -- 08/12/2009 9.55 -- -- 07/12/2009 9.7 -- -- 04/12/2009 9.78 -- -- 03/12/2009 9.73 -- -- 02/12/2009 9.74 -- -- 01/12/2009 9.71 -- -- 30/11/2009 9.59 0.02 0.21 27/11/2009 9.57 -- -- 26/11/2009 9.79 -- -- 25/11/2009 9.71 -- -- 24/11/2009 9.63 -- -- 23/11/2009 9.75 -- -- 20/11/2009 9.56 -- -- 19/11/2009 9.62 -- -- 18/11/2009 9.79 -- -- 17/11/2009 9.81 -- -- 16/11/2009 9.83 -- -- 13/11/2009 9.6 -- -- 12/11/2009 9.77 -- -- 11/11/2009 9.79 -- -- 10/11/2009 9.72 -- -- 09/11/2009 9.62 -- -- 06/11/2009 9.53 -- -- 05/11/2009 9.44 -- -- 04/11/2009 9.39 -- -- 03/11/2009 9.2 -- -- 02/11/2009 9.18 -- -- 30/10/2009 9.33 0.01 0.11 29/10/2009 9.32 -- -- 28/10/2009 9.27 -- -- 27/10/2009 9.47 -- -- 26/10/2009 9.67 -- -- 23/10/2009 9.7 -- -- 22/10/2009 9.58 -- -- 21/10/2009 9.73 -- -- 20/10/2009 9.75 -- -- 19/10/2009 9.67 -- -- 16/10/2009 9.65 -- -- 15/10/2009 9.67 -- -- 14/10/2009 9.63 -- -- 13/10/2009 9.5 -- -- 12/10/2009 9.62 -- -- 09/10/2009 9.49 -- -- 08/10/2009 9.44 -- -- 07/10/2009 9.36 -- -- 06/10/2009 9.35 -- -- 05/10/2009 9.13 -- -- 02/10/2009 9.04 -- -- 01/10/2009 9.31 -- -- 30/09/2009 9.28 -0.17 -1.8 29/09/2009 9.45 -- -- 28/09/2009 9.32 -- -- 25/09/2009 9.28 -- -- 24/09/2009 9.4 -- -- 23/09/2009 9.49 -- -- 22/09/2009 9.49 -- -- 21/09/2009 9.38 -- -- 18/09/2009 9.49 -- -- 17/09/2009 9.55 -- -- 16/09/2009 9.41 -- -- 15/09/2009 9.34 -- -- 14/09/2009 9.26 -- -- 11/09/2009 9.32 -- -- 10/09/2009 9.15 -- -- 09/09/2009 9.13 -- -- 08/09/2009 9.07 -- -- 07/09/2009 9.03 -- -- 04/09/2009 8.91 -- -- 03/09/2009 8.87 -- -- 02/09/2009 8.84 -- -- 01/09/2009 9.05 -- -- 31/08/2009 8.98 -0.14 -1.54 28/08/2009 9.12 -- -- 27/08/2009 9.03 -- -- 26/08/2009 9.08 -- -- 25/08/2009 9.19 -- -- 24/08/2009 9.16 -- -- 21/08/2009 9.04 -- -- 20/08/2009 8.92 -- -- 19/08/2009 8.77 -- -- 18/08/2009 8.75 -- -- 17/08/2009 8.76 -- -- 14/08/2009 8.91 -- -- 13/08/2009 8.89 -- -- 12/08/2009 8.88 -- -- 11/08/2009 8.88 -- -- 10/08/2009 8.9 -- -- 07/08/2009 8.89 -- -- 06/08/2009 8.84 -- -- 05/08/2009 8.88 -- -- 04/08/2009 8.95 -- -- 03/08/2009 8.89 -- -- 31/07/2009 8.85 -0.07 -0.78 30/07/2009 8.92 -- -- 29/07/2009 8.77 -- -- 28/07/2009 8.86 -- -- 27/07/2009 8.84 -- -- 24/07/2009 8.76 -- -- 23/07/2009 8.66 -- -- 22/07/2009 8.61 -- -- 21/07/2009 8.6 -- -- 20/07/2009 8.52 -- -- 17/07/2009 8.43 -- -- 16/07/2009 8.38 -- -- 15/07/2009 8.28 -- -- 14/07/2009 8.12 -- -- 13/07/2009 7.93 -- -- 10/07/2009 7.99 -- -- 09/07/2009 7.99 -- -- 08/07/2009 7.99 -- -- 07/07/2009 8.07 -- -- 06/07/2009 8.02 -- -- 03/07/2009 8.05 -- -- 02/07/2009 8.13 -- -- 01/07/2009 8.37 -- -- 30/06/2009 8.38 0.12 1.45 29/06/2009 8.26 -- -- 26/06/2009 8.27 -- -- 25/06/2009 8.18 -- -- 24/06/2009 8.13 -- -- 22/06/2009 8.15 -- -- 19/06/2009 8.35 -- -- 18/06/2009 8.26 -- -- 17/06/2009 8.17 -- -- 16/06/2009 8.28 -- -- 15/06/2009 8.29 -- -- 12/06/2009 8.35 -- -- 11/06/2009 8.48 -- -- 10/06/2009 8.49 -- -- 09/06/2009 8.45 -- -- 08/06/2009 8.36 -- -- 05/06/2009 8.45 -- -- 04/06/2009 8.44 -- -- 03/06/2009 8.47 -- -- 02/06/2009 8.59 -- -- 29/05/2009 8.27 0.03 0.36 28/05/2009 8.24 -- -- 27/05/2009 8.34 -- -- 26/05/2009 8.15 -- -- 25/05/2009 8.1 -- -- 22/05/2009 8.08 -- -- 20/05/2009 8.38 -- -- 19/05/2009 8.24 -- -- 18/05/2009 8.11 -- -- 15/05/2009 8.13 -- -- 14/05/2009 8.06 -- -- 13/05/2009 8.12 -- -- 12/05/2009 8.24 -- -- 11/05/2009 8.22 -- -- 08/05/2009 8.33 -- -- 07/05/2009 8.3 -- -- 06/05/2009 8.3 -- -- 05/05/2009 8.3 -- -- 04/05/2009 8.19 -- -- 30/04/2009 8.11 0.1 1.25 29/04/2009 8.01 -- -- 28/04/2009 7.95 -- -- 27/04/2009 7.96 -- -- 24/04/2009 7.97 -- -- 23/04/2009 7.78 -- -- 22/04/2009 7.82 -- -- 21/04/2009 7.74 -- -- 20/04/2009 7.89 -- -- 17/04/2009 8.01 -- -- 16/04/2009 7.9 -- -- 15/04/2009 7.86 -- -- 14/04/2009 7.85 -- -- 09/04/2009 7.9 -- -- 08/04/2009 7.71 -- -- 07/04/2009 7.69 -- -- 06/04/2009 7.8 -- -- 03/04/2009 7.79 -- -- 02/04/2009 7.81 -- -- 01/04/2009 7.44 -- -- 31/03/2009 7.51 0 0 30/03/2009 7.51 -- -- 27/03/2009 7.75 -- -- 26/03/2009 7.75 -- -- 25/03/2009 7.72 -- -- 24/03/2009 7.61 -- -- 23/03/2009 7.53 -- -- 20/03/2009 7.44 -- -- 19/03/2009 7.5 -- -- 18/03/2009 7.29 -- -- 17/03/2009 7.19 -- -- 16/03/2009 7.23 -- -- 13/03/2009 7.14 -- -- 12/03/2009 6.96 -- -- 11/03/2009 6.94 -- -- 10/03/2009 6.79 -- -- 09/03/2009 6.59 -- -- 06/03/2009 6.61 -- -- 05/03/2009 6.71 -- -- 04/03/2009 6.7 -- -- 03/03/2009 6.72 -- -- 02/03/2009 6.84 -- -- 27/02/2009 7.06 -0.32 -4.34 26/02/2009 7.38 -- -- 25/02/2009 7.34 -- -- 24/02/2009 7.25 -- -- 23/02/2009 7.43 -- -- 20/02/2009 7.48 -- -- 19/02/2009 7.72 -- -- 18/02/2009 7.63 -- -- 17/02/2009 7.71 -- -- 16/02/2009 8.02 -- -- 13/02/2009 8.07 -- -- 12/02/2009 7.83 -- -- 11/02/2009 8.04 -- -- 10/02/2009 8.32 -- -- 09/02/2009 8.32 -- -- 06/02/2009 8.27 -- -- 05/02/2009 7.95 -- -- 04/02/2009 8.17 -- -- 03/02/2009 7.91 -- -- 02/02/2009 7.86 -- -- 30/01/2009 8.11 -0.16 -1.93 29/01/2009 8.27 -- -- 28/01/2009 8.29 -- -- 27/01/2009 8.17 -- -- 26/01/2009 8.17 -- -- 23/01/2009 7.85 -- -- 22/01/2009 7.96 -- -- 21/01/2009 7.93 -- -- 20/01/2009 8.02 -- -- 19/01/2009 8.19 -- -- 16/01/2009 8.17 -- -- 15/01/2009 7.9 -- -- 14/01/2009 8.03 -- -- 13/01/2009 8.28 -- -- 12/01/2009 8.32 -- -- 09/01/2009 8.4 -- -- 08/01/2009 8.46 -- -- 07/01/2009 8.64 -- -- 06/01/2009 8.82 -- -- 05/01/2009 8.57 -- -- 02/01/2009 8.36 -- -- 31/12/2008 8.28 0.2 2.48 30/12/2008 8.08 -- -- 29/12/2008 8.06 -- -- 23/12/2008 8.13 -- -- 22/12/2008 8.16 -- -- 19/12/2008 8.26 -- -- 18/12/2008 8.3 -- -- 17/12/2008 8.33 -- -- 16/12/2008 8.1 -- -- 15/12/2008 8.06 -- -- 12/12/2008 7.93 -- -- 11/12/2008 8.19 -- -- 10/12/2008 8.09 -- -- 09/12/2008 8.08 -- -- 08/12/2008 8.06 -- -- 05/12/2008 7.41 -- -- 04/12/2008 7.87 -- -- 03/12/2008 7.52 -- -- 02/12/2008 7.46 -- -- 01/12/2008 7.7 -- -- 28/11/2008 8 -0.08 -0.99 27/11/2008 8.08 -- -- 26/11/2008 7.7 -- -- 25/11/2008 7.76 -- -- 24/11/2008 7.41 -- -- 21/11/2008 6.87 -- -- 20/11/2008 7.09 -- -- 19/11/2008 7.73 -- -- 18/11/2008 7.74 -- -- 17/11/2008 7.82 -- -- 14/11/2008 8.14 -- -- 13/11/2008 7.58 -- -- 12/11/2008 7.91 -- -- 11/11/2008 8 -- -- 10/11/2008 8.48 -- -- 07/11/2008 8.18 -- -- 06/11/2008 8.44 -- -- 05/11/2008 8.81 -- -- 04/11/2008 8.76 -- -- 03/11/2008 8.7 -- -- 31/10/2008 8.55 0.11 1.3 30/10/2008 8.44 -- -- 29/10/2008 8.3 -- -- 28/10/2008 7.6 -- -- 27/10/2008 7.81 -- -- 24/10/2008 7.81 -- -- 23/10/2008 8.01 -- -- 22/10/2008 8.23 -- -- 21/10/2008 8.72 -- -- 20/10/2008 8.63 -- -- 17/10/2008 8.39 -- -- 16/10/2008 8.15 -- -- 15/10/2008 8.59 -- -- 14/10/2008 9.02 -- -- 13/10/2008 8.39 -- -- 10/10/2008 8.01 -- -- 09/10/2008 9.05 -- -- 08/10/2008 9.23 -- -- 07/10/2008 9.59 -- -- 06/10/2008 9.59 -- -- 03/10/2008 10.29 -- -- 02/10/2008 10.29 -- -- 01/10/2008 10.57 -- -- 30/09/2008 10.38 -0.36 -3.35 29/09/2008 10.74 -- -- 26/09/2008 10.95 -- -- 25/09/2008 11.04 -- -- 24/09/2008 10.9 -- -- 23/09/2008 11.1 -- -- 22/09/2008 11.28 -- -- 19/09/2008 11.33 -- -- 18/09/2008 10.86 -- -- 17/09/2008 11 -- -- 16/09/2008 10.72 -- -- 15/09/2008 11 -- -- 12/09/2008 11.15 -- -- 11/09/2008 10.96 -- -- 10/09/2008 11.12 -- -- 09/09/2008 11.35 -- -- 08/09/2008 11.35 -- -- 05/09/2008 11.16 -- -- 04/09/2008 11.43 -- -- 03/09/2008 11.62 -- -- 02/09/2008 11.85 -- -- 01/09/2008 11.79 -- -- 29/08/2008 11.92 -0.01 -0.08 28/08/2008 11.93 -- -- 27/08/2008 11.8 -- -- 26/08/2008 11.76 -- -- 25/08/2008 11.9 -- -- 22/08/2008 11.94 -- -- 21/08/2008 11.8 -- -- 20/08/2008 11.76 -- -- 19/08/2008 11.74 -- -- 18/08/2008 11.95 -- -- 14/08/2008 11.87 -- -- 13/08/2008 11.84 -- -- 12/08/2008 11.92 -- -- 11/08/2008 11.87 -- -- 08/08/2008 11.65 -- -- 07/08/2008 11.7 -- -- 06/08/2008 11.65 -- -- 05/08/2008 11.49 -- -- 04/08/2008 11.47 -- -- 01/08/2008 11.55 -- -- 31/07/2008 11.76 0.11 0.94 30/07/2008 11.65 -- -- 29/07/2008 11.45 -- -- 28/07/2008 11.48 -- -- 25/07/2008 11.47 -- -- 24/07/2008 11.61 -- -- 23/07/2008 11.65 -- -- 22/07/2008 11.54 -- -- 21/07/2008 11.62 -- -- 18/07/2008 11.54 -- -- 17/07/2008 11.51 -- -- 16/07/2008 11.41 -- -- 15/07/2008 11.41 -- -- 14/07/2008 11.6 -- -- 11/07/2008 11.61 -- -- 10/07/2008 11.62 -- -- 09/07/2008 11.85 -- -- 08/07/2008 11.71 -- -- 07/07/2008 11.94 -- -- 04/07/2008 11.82 -- -- 03/07/2008 11.79 -- -- 02/07/2008 12.13 -- -- 01/07/2008 11.95 -- -- 30/06/2008 12.03 -0.01 -0.08 27/06/2008 12.04 -- -- 26/06/2008 12.17 -- -- 25/06/2008 12.3 -- -- 24/06/2008 12.22 -- -- 20/06/2008 12.37 -- -- 19/06/2008 12.44 -- -- 18/06/2008 12.52 -- -- 17/06/2008 12.68 -- -- 16/06/2008 12.59 -- -- 13/06/2008 12.52 -- -- 12/06/2008 12.52 -- -- 11/06/2008 12.52 -- -- 10/06/2008 12.56 -- -- 09/06/2008 12.67 -- -- 06/06/2008 12.89 -- -- 05/06/2008 12.79 -- -- 04/06/2008 12.75 -- -- 03/06/2008 12.83 -- -- 02/06/2008 12.83 -- -- 30/05/2008 12.87 0.06 0.47 29/05/2008 12.81 -- -- 28/05/2008 12.75 -- -- 27/05/2008 12.65 -- -- 26/05/2008 12.65 -- -- 23/05/2008 12.72 -- -- 22/05/2008 12.81 -- -- 21/05/2008 12.94 -- -- 20/05/2008 12.9 -- -- 19/05/2008 12.99 -- -- 16/05/2008 12.91 -- -- 15/05/2008 12.8 -- -- 14/05/2008 12.79 -- -- 13/05/2008 12.66 -- -- 09/05/2008 12.49 -- -- 08/05/2008 12.61 -- -- 07/05/2008 12.73 -- -- 06/05/2008 12.56 -- -- 05/05/2008 12.65 -- -- 02/05/2008 12.67 -- -- 30/04/2008 12.54 -0.03 -0.24 29/04/2008 12.57 -- -- 28/04/2008 12.62 -- -- 25/04/2008 12.55 -- -- 24/04/2008 12.52 -- -- 23/04/2008 12.46 -- -- 22/04/2008 12.52 -- -- 21/04/2008 12.63 -- -- 18/04/2008 12.58 -- -- 17/04/2008 12.42 -- -- 16/04/2008 12.25 -- -- 15/04/2008 12.15 -- -- 14/04/2008 12.16 -- -- 11/04/2008 12.26 -- -- 10/04/2008 12.31 -- -- 09/04/2008 12.38 -- -- 08/04/2008 12.37 -- -- 07/04/2008 12.48 -- -- 04/04/2008 12.39 -- -- 03/04/2008 12.35 -- -- 02/04/2008 12.35 -- -- 01/04/2008 12.13 -- -- 31/03/2008 12 -0.07 -0.58 28/03/2008 12.07 -- -- 27/03/2008 12.15 -- -- 26/03/2008 12.21 -- -- 25/03/2008 12.25 -- -- 20/03/2008 11.94 -- -- 19/03/2008 12.16 -- -- 18/03/2008 11.97 -- -- 17/03/2008 11.83 -- -- 14/03/2008 12.01 -- -- 13/03/2008 11.9 -- -- 12/03/2008 12.16 -- -- 11/03/2008 12.06 -- -- 10/03/2008 12.13 -- -- 07/03/2008 12.28 -- -- 06/03/2008 12.47 -- -- 05/03/2008 12.55 -- -- 04/03/2008 12.44 -- -- 03/03/2008 12.44 -- -- 29/02/2008 12.66 -0.23 -1.78 28/02/2008 12.89 -- -- 27/02/2008 12.98 -- -- 26/02/2008 12.87 -- -- 25/02/2008 12.68 -- -- 22/02/2008 12.62 -- -- 21/02/2008 12.84 -- -- 20/02/2008 12.6 -- -- 19/02/2008 12.77 -- -- 18/02/2008 12.62 -- -- 15/02/2008 12.54 -- -- 14/02/2008 12.77 -- -- 13/02/2008 12.67 -- -- 12/02/2008 12.66 -- -- 11/02/2008 12.42 -- -- 08/02/2008 12.47 -- -- 07/02/2008 12.24 -- -- 06/02/2008 12.53 -- -- 05/02/2008 12.74 -- -- 04/02/2008 12.95 -- -- 01/02/2008 12.91 -- -- 31/01/2008 12.57 -0.16 -1.26 30/01/2008 12.73 -- -- 29/01/2008 12.68 -- -- 28/01/2008 12.43 -- -- 25/01/2008 12.77 -- -- 24/01/2008 12.57 -- -- 23/01/2008 12.08 -- -- 22/01/2008 12.1 -- -- 21/01/2008 12.55 -- -- 18/01/2008 12.64 -- -- 17/01/2008 12.99 -- -- 16/01/2008 12.96 -- -- 15/01/2008 13.23 -- -- 14/01/2008 13.29 -- -- 11/01/2008 13.31 -- -- 10/01/2008 13.31 -- -- 09/01/2008 13.32 -- -- 08/01/2008 13.58 -- -- 07/01/2008 13.58 -- -- 04/01/2008 13.74 -- -- 03/01/2008 13.92 -- -- 02/01/2008 14.09 -- -- 31/12/2007 14.12 -- -- 28/12/2007 14.24 -- -- 27/12/2007 14.27 -- -- 21/12/2007 14.12 -- -- 20/12/2007 13.92 -- -- 19/12/2007 13.88 -- -- 18/12/2007 13.85 -- -- 17/12/2007 13.87 -- -- 14/12/2007 14.03 -- -- 13/12/2007 13.97 -- -- 12/12/2007 14.22 -- -- 11/12/2007 14.3 -- -- 10/12/2007 14.23 -- -- 07/12/2007 14.18 -- -- 06/12/2007 14 -- -- 05/12/2007 13.91 -- -- 04/12/2007 13.78 -- -- 03/12/2007 13.82 -- -- 30/11/2007 13.91 0.09 0.65 29/11/2007 13.82 -- -- 28/11/2007 13.62 -- -- 27/11/2007 13.31 -- -- 26/11/2007 13.59 -- -- 23/11/2007 13.4 -- -- 22/11/2007 13.32 -- -- 21/11/2007 13.43 -- -- 20/11/2007 13.57 -- -- 19/11/2007 13.62 -- -- 16/11/2007 13.61 -- -- 15/11/2007 13.71 -- -- 14/11/2007 13.87 -- -- 13/11/2007 13.59 -- -- 12/11/2007 13.66 -- -- 09/11/2007 13.75 -- -- 08/11/2007 13.91 -- -- 07/11/2007 14.2 -- -- 06/11/2007 14.22 -- -- 05/11/2007 14.16 -- -- 02/11/2007 14.18 -- -- 31/10/2007 14.46 0.04 0.28 30/10/2007 14.42 -- -- 29/10/2007 14.46 -- -- 26/10/2007 14.4 -- -- 25/10/2007 14.2 -- -- 24/10/2007 14.25 -- -- 23/10/2007 14.24 -- -- 22/10/2007 14.08 -- -- 19/10/2007 14.42 -- -- 18/10/2007 14.49 -- -- 17/10/2007 14.6 -- -- 16/10/2007 14.54 -- -- 15/10/2007 14.68 -- -- 12/10/2007 14.57 -- -- 11/10/2007 14.74 -- -- 10/10/2007 14.56 -- -- 09/10/2007 14.51 -- -- 08/10/2007 14.47 -- -- 05/10/2007 14.39 -- -- 04/10/2007 14.27 -- -- 03/10/2007 14.27 -- -- 02/10/2007 14.37 -- -- 01/10/2007 14.3 -- -- 28/09/2007 14.29 0.03 0.21 27/09/2007 14.26 -- -- 26/09/2007 14.24 -- -- 25/09/2007 14.12 -- -- 24/09/2007 14.2 -- -- 21/09/2007 14.22 -- -- 20/09/2007 14.2 -- -- 19/09/2007 14.29 -- -- 18/09/2007 13.82 -- -- 17/09/2007 13.76 -- -- 14/09/2007 13.73 -- -- 13/09/2007 13.79 -- -- 12/09/2007 13.77 -- -- 11/09/2007 13.65 -- -- 10/09/2007 13.64 -- -- 07/09/2007 13.71 -- -- 06/09/2007 13.84 -- -- 05/09/2007 13.85 -- -- 04/09/2007 13.85 -- -- 03/09/2007 13.79 -- -- 31/08/2007 13.79 0.17 1.25 30/08/2007 13.62 -- -- 29/08/2007 13.41 -- -- 28/08/2007 13.56 -- -- 27/08/2007 13.76 -- -- 24/08/2007 13.6 -- -- 23/08/2007 13.59 -- -- 22/08/2007 13.51 -- -- 21/08/2007 13.35 -- -- 20/08/2007 13.32 -- -- 17/08/2007 13.27 -- -- 16/08/2007 12.86 -- -- 14/08/2007 13.5 -- -- 13/08/2007 13.56 -- -- 10/08/2007 13.16 -- -- 09/08/2007 13.52 -- -- 08/08/2007 13.72 -- -- 07/08/2007 13.54 -- -- 06/08/2007 13.38 -- -- 03/08/2007 13.65 -- -- 02/08/2007 13.7 -- -- 01/08/2007 13.54 -- -- 31/07/2007 13.88 0.19 1.39 30/07/2007 13.69 -- -- 27/07/2007 13.9 -- -- 26/07/2007 14.12 -- -- 25/07/2007 14.36 -- -- 24/07/2007 14.45 -- -- 23/07/2007 14.54 -- -- 20/07/2007 14.55 -- -- 19/07/2007 14.65 -- -- 18/07/2007 14.56 -- -- 17/07/2007 14.61 -- -- 16/07/2007 14.57 -- -- 13/07/2007 14.58 -- -- 12/07/2007 14.46 -- -- 11/07/2007 14.27 -- -- 10/07/2007 14.38 -- -- 09/07/2007 14.49 -- -- 06/07/2007 14.4 -- -- 05/07/2007 14.39 -- -- 04/07/2007 14.38 -- -- 03/07/2007 14.38 -- -- 02/07/2007 14.25 -- -- 29/06/2007 14.27 0.07 0.49 28/06/2007 14.2 -- -- 27/06/2007 13.97 -- -- 26/06/2007 14.14 -- -- 25/06/2007 14.17 -- -- 22/06/2007 14.32 -- -- 21/06/2007 14.18 -- -- 20/06/2007 14.45 -- -- 19/06/2007 14.42 -- -- 18/06/2007 14.48 -- -- 15/06/2007 14.49 -- -- 14/06/2007 14.38 -- -- 13/06/2007 14.16 -- -- 12/06/2007 14.19 -- -- 11/06/2007 14.26 -- -- 08/06/2007 14.12 -- -- 07/06/2007 14.36 -- -- 06/06/2007 14.45 -- -- 05/06/2007 14.55 -- -- 04/06/2007 14.57 -- -- 01/06/2007 14.6 -- -- 31/05/2007 14.55 0.19 1.32 30/05/2007 14.36 -- -- 29/05/2007 14.42 -- -- 25/05/2007 14.31 -- -- 24/05/2007 14.43 -- -- 23/05/2007 14.47 -- -- 22/05/2007 14.43 -- -- 21/05/2007 14.44 -- -- 18/05/2007 14.35 -- -- 16/05/2007 14.27 -- -- 15/05/2007 14.3 -- -- 14/05/2007 14.35 -- -- 11/05/2007 14.23 -- -- 10/05/2007 14.32 -- -- 09/05/2007 14.3 -- -- 08/05/2007 14.26 -- -- 07/05/2007 14.32 -- -- 04/05/2007 14.29 -- -- 03/05/2007 14.23 -- -- 02/05/2007 14.15 -- -- 30/04/2007 14.19 -0.01 -0.07 27/04/2007 14.2 -- -- 26/04/2007 14.19 -- -- 25/04/2007 14.09 -- -- 24/04/2007 14.1 -- -- 23/04/2007 14.13 -- -- 20/04/2007 14.08 -- -- 19/04/2007 13.96 -- -- 18/04/2007 13.97 -- -- 17/04/2007 14 -- -- 16/04/2007 13.93 -- -- 13/04/2007 13.85 -- -- 12/04/2007 13.72 -- -- 11/04/2007 13.81 -- -- 10/04/2007 13.85 -- -- 05/04/2007 13.74 -- -- 04/04/2007 13.71 -- -- 03/04/2007 13.62 -- -- 02/04/2007 13.54 -- -- 30/03/2007 13.57 0.03 0.22 29/03/2007 13.54 -- -- 28/03/2007 13.55 -- -- 27/03/2007 13.63 -- -- 26/03/2007 13.71 -- -- 23/03/2007 13.71 -- -- 22/03/2007 13.63 -- -- 21/03/2007 13.46 -- -- 20/03/2007 13.39 -- -- 19/03/2007 13.32 -- -- 16/03/2007 13.23 -- -- 15/03/2007 13.25 -- -- 14/03/2007 13.13 -- -- 13/03/2007 13.38 -- -- 12/03/2007 13.36 -- -- 09/03/2007 13.37 -- -- 08/03/2007 13.37 -- -- 07/03/2007 13.24 -- -- 06/03/2007 13.17 -- -- 05/03/2007 13.13 -- -- 02/03/2007 13.29 -- -- 01/03/2007 13.18 -- -- 28/02/2007 13.32 -0.29 -2.13 27/02/2007 13.61 -- -- 26/02/2007 13.88 -- -- 23/02/2007 13.9 -- -- 22/02/2007 14.01 -- -- 21/02/2007 13.93 -- -- 20/02/2007 13.9 -- -- 19/02/2007 13.94 -- -- 16/02/2007 13.92 -- -- 15/02/2007 13.93 -- -- 14/02/2007 13.82 -- -- 13/02/2007 13.77 -- -- 12/02/2007 13.72 -- -- 09/02/2007 13.88 -- -- 08/02/2007 13.8 -- -- 07/02/2007 13.87 -- -- 06/02/2007 13.83 -- -- 05/02/2007 13.8 -- -- 02/02/2007 13.77 -- -- 01/02/2007 13.76 -- -- 31/01/2007 13.57 0.02 0.15 30/01/2007 13.55 -- -- 29/01/2007 13.55 -- -- 26/01/2007 13.54 -- -- 25/01/2007 13.73 -- -- 24/01/2007 13.63 -- -- 23/01/2007 13.58 -- -- 22/01/2007 13.63 -- -- 19/01/2007 13.57 -- -- 18/01/2007 13.63 -- -- 17/01/2007 13.66 -- -- 16/01/2007 13.68 -- -- 15/01/2007 13.67 -- -- 12/01/2007 13.61 -- -- 11/01/2007 13.53 -- -- 10/01/2007 13.36 -- -- 09/01/2007 13.42 -- -- 08/01/2007 13.38 -- -- 05/01/2007 13.39 -- -- 04/01/2007 13.43 -- -- 03/01/2007 13.51 -- -- 02/01/2007 13.5 -- -- 29/12/2006 13.58 -- -- 28/12/2006 13.58 -- -- 27/12/2006 13.54 -- -- 22/12/2006 13.46 -- -- 21/12/2006 13.6 -- -- 20/12/2006 13.64 -- -- 19/12/2006 13.52 -- -- 18/12/2006 13.69 -- -- 15/12/2006 13.7 -- -- 14/12/2006 13.6 -- -- 13/12/2006 13.52 -- -- 12/12/2006 13.52 -- -- 11/12/2006 13.53 -- -- 08/12/2006 13.49 -- -- 07/12/2006 13.6 -- -- 06/12/2006 13.56 -- -- 05/12/2006 13.54 -- -- 04/12/2006 13.42 -- -- 01/12/2006 13.41 -- -- 30/11/2006 13.41 0.07 0.52 29/11/2006 13.34 -- -- 28/11/2006 13.2 -- -- 27/11/2006 13.37 -- -- 24/11/2006 13.42 -- -- 23/11/2006 13.47 -- -- 22/11/2006 13.47 -- -- 21/11/2006 13.41 -- -- 20/11/2006 13.42 -- -- 17/11/2006 13.37 -- -- 16/11/2006 13.45 -- -- 15/11/2006 13.41 -- -- 14/11/2006 13.27 -- -- 13/11/2006 13.25 -- -- 10/11/2006 13.21 -- -- 09/11/2006 13.27 -- -- 08/11/2006 13.18 -- -- 07/11/2006 13.25 -- -- 06/11/2006 13.12 -- -- 03/11/2006 13.07 -- -- 02/11/2006 13.01 -- -- 31/10/2006 13.22 0.05 0.38 30/10/2006 13.17 -- -- 27/10/2006 13.29 -- -- 26/10/2006 13.32 -- -- 25/10/2006 13.27 -- -- 24/10/2006 13.2 -- -- 23/10/2006 13.13 -- -- 20/10/2006 13.09 -- -- 19/10/2006 13.08 -- -- 18/10/2006 13.14 -- -- 17/10/2006 13.07 -- -- 16/10/2006 13.12 -- -- 13/10/2006 13.03 -- -- 12/10/2006 12.91 -- -- 11/10/2006 12.85 -- -- 10/10/2006 12.84 -- -- 09/10/2006 12.8 -- -- 06/10/2006 12.75 -- -- 05/10/2006 12.81 -- -- 04/10/2006 12.61 -- -- 03/10/2006 12.6 -- -- 02/10/2006 12.71 -- -- 29/09/2006 12.69 0 0 28/09/2006 12.69 -- -- 27/09/2006 12.72 -- -- 26/09/2006 12.57 -- -- 25/09/2006 12.42 -- -- 22/09/2006 12.47 -- -- 21/09/2006 12.57 -- -- 20/09/2006 12.63 -- -- 19/09/2006 12.56 -- -- 18/09/2006 12.55 -- -- 15/09/2006 12.57 -- -- 14/09/2006 12.56 -- -- 13/09/2006 12.53 -- -- 12/09/2006 12.37 -- -- 11/09/2006 12.28 -- -- 08/09/2006 12.38 -- -- 07/09/2006 12.35 -- -- 06/09/2006 12.49 -- -- 05/09/2006 12.52 -- -- 04/09/2006 12.52 -- -- 01/09/2006 12.48 -- -- 31/08/2006 12.46 0.01 0.08 30/08/2006 12.45 -- -- 29/08/2006 12.45 -- -- 28/08/2006 12.4 -- -- 25/08/2006 12.43 -- -- 24/08/2006 12.43 -- -- 23/08/2006 12.53 -- -- 22/08/2006 12.53 -- -- 21/08/2006 12.5 -- -- 18/08/2006 12.45 -- -- 17/08/2006 12.51 -- -- 16/08/2006 12.43 -- -- 14/08/2006 12.23 -- -- 11/08/2006 12.24 -- -- 10/08/2006 12.24 -- -- 09/08/2006 12.4 -- -- 08/08/2006 12.4 -- -- 07/08/2006 12.35 -- -- 04/08/2006 12.52 -- -- 03/08/2006 12.3 -- -- 02/08/2006 12.36 -- -- 01/08/2006 12.3 -- -- 31/07/2006 12.33 0.05 0.41 28/07/2006 12.28 -- -- 27/07/2006 12.32 -- -- 26/07/2006 12.24 -- -- 25/07/2006 12.23 -- -- 24/07/2006 12.02 -- -- 21/07/2006 11.95 -- -- 20/07/2006 12.26 -- -- 19/07/2006 12.13 -- -- 18/07/2006 12.08 -- -- 17/07/2006 12.08 -- -- 14/07/2006 12.16 -- -- 13/07/2006 12.25 -- -- 12/07/2006 12.58 -- -- 11/07/2006 12.47 -- -- 10/07/2006 12.55 -- -- 07/07/2006 12.59 -- -- 06/07/2006 12.67 -- -- 05/07/2006 12.61 -- -- 04/07/2006 12.75 -- -- 03/07/2006 12.69 -- -- 30/06/2006 12.64 0.21 1.69 29/06/2006 12.43 -- -- 28/06/2006 12.25 -- -- 27/06/2006 12.39 -- -- 26/06/2006 12.3 -- -- 22/06/2006 12.28 -- -- 21/06/2006 12.17 -- -- 20/06/2006 12.05 -- -- 19/06/2006 12.22 -- -- 16/06/2006 12.25 -- -- 15/06/2006 12.07 -- -- 14/06/2006 11.89 -- -- 13/06/2006 11.98 -- -- 12/06/2006 12.24 -- -- 09/06/2006 12.37 -- -- 08/06/2006 12.23 -- -- 07/06/2006 12.42 -- -- 06/06/2006 12.44 -- -- 02/06/2006 12.74 -- -- 01/06/2006 12.6 -- -- 31/05/2006 12.53 -0.05 -0.4 30/05/2006 12.58 -- -- 29/05/2006 12.69 -- -- 26/05/2006 12.64 -- -- 24/05/2006 12.51 -- -- 23/05/2006 12.67 -- -- 22/05/2006 12.52 -- -- 19/05/2006 12.62 -- -- 18/05/2006 12.73 -- -- 17/05/2006 12.88 -- -- 16/05/2006 12.97 -- -- 15/05/2006 12.94 -- -- 12/05/2006 13.19 -- -- 11/05/2006 13.41 -- -- 10/05/2006 13.41 -- -- 09/05/2006 13.41 -- -- 08/05/2006 13.42 -- -- 05/05/2006 13.4 -- -- 04/05/2006 13.3 -- -- 03/05/2006 13.27 -- -- 02/05/2006 13.25 -- -- 28/04/2006 13.2 0.13 0.99 27/04/2006 13.07 -- -- 26/04/2006 13.32 -- -- 25/04/2006 13.4 -- -- 24/04/2006 13.31 -- -- 21/04/2006 13.43 -- -- 20/04/2006 13.45 -- -- 19/04/2006 13.39 -- -- 18/04/2006 13.26 -- -- 13/04/2006 13.07 -- -- 12/04/2006 13.14 -- -- 11/04/2006 13.24 -- -- 10/04/2006 13.22 -- -- 07/04/2006 13.35 -- -- 06/04/2006 13.38 -- -- 05/04/2006 13.29 -- -- 04/04/2006 13.18 -- -- 03/04/2006 13.2 -- -- 31/03/2006 13.17 -- -- 30/03/2006 13.24 -- -- 29/03/2006 13.03 -- -- 28/03/2006 13.11 -- -- 27/03/2006 13.08 -- -- 24/03/2006 13.02 -- -- 23/03/2006 13.02 -- -- 22/03/2006 12.91 -- -- 21/03/2006 13.02 -- -- 20/03/2006 13.1 -- -- 17/03/2006 13.07 -- -- 16/03/2006 13.06 -- -- 15/03/2006 12.98 -- -- 14/03/2006 12.81 -- -- 13/03/2006 12.75 -- -- 10/03/2006 12.6 -- -- 09/03/2006 12.77 -- -- 08/03/2006 12.67 -- -- 07/03/2006 12.7 -- -- 06/03/2006 12.9 -- -- 03/03/2006 12.98 -- -- 02/03/2006 12.93 -- -- 01/03/2006 12.9 -- -- 28/02/2006 12.9 -- -- 27/02/2006 12.97 -- -- 24/02/2006 12.92 -- -- 23/02/2006 12.88 -- -- 22/02/2006 12.86 -- -- 21/02/2006 12.95 -- -- 20/02/2006 12.91 -- -- 17/02/2006 12.94 -- -- 16/02/2006 12.85 -- -- 15/02/2006 12.78 -- -- 14/02/2006 12.66 -- -- 13/02/2006 12.68 -- -- 10/02/2006 12.7 -- -- 09/02/2006 12.87 -- -- 08/02/2006 12.65 -- -- 07/02/2006 12.81 -- -- 06/02/2006 12.86 -- -- 03/02/2006 12.81 -- -- 02/02/2006 13.02 -- -- 01/02/2006 13.04 -- -- 31/01/2006 13.03 -- -- 30/01/2006 13.06 -- -- 27/01/2006 13 -- -- 26/01/2006 12.82 -- -- 25/01/2006 12.85 -- -- 24/01/2006 12.81 -- -- 23/01/2006 12.73 -- -- 20/01/2006 12.98 -- -- 19/01/2006 12.92 -- -- 18/01/2006 12.88 -- -- 17/01/2006 12.95 -- -- 16/01/2006 12.99 -- -- 13/01/2006 12.99 -- -- 12/01/2006 13.07 -- -- 11/01/2006 13.04 -- -- 10/01/2006 12.97 -- -- 09/01/2006 12.96 -- -- 06/01/2006 12.87 -- -- 05/01/2006 12.77 -- -- 04/01/2006 12.71 -- -- 03/01/2006 12.51 -- -- 02/01/2006 12.46 -- -- 30/12/2005 12.47 -- -- 29/12/2005 12.56 -- -- 28/12/2005 12.55 -- -- 27/12/2005 12.66 -- -- 23/12/2005 12.66 -- -- 22/12/2005 12.62 -- -- 21/12/2005 12.57 -- -- 20/12/2005 12.48 -- -- 19/12/2005 12.53 -- -- 16/12/2005 12.62 -- -- 15/12/2005 12.65 -- -- 14/12/2005 12.63 -- -- 13/12/2005 12.59 -- -- 12/12/2005 12.62 -- -- 09/12/2005 12.53 -- -- 08/12/2005 12.5 -- -- 07/12/2005 12.6 -- -- 06/12/2005 12.58 -- -- 05/12/2005 12.55 -- -- 02/12/2005 12.53 -- -- 01/12/2005 12.43 -- -- 30/11/2005 12.37 -- -- 29/11/2005 12.39 -- -- 28/11/2005 12.43 -- -- 25/11/2005 12.49 -- -- 24/11/2005 12.47 -- -- 23/11/2005 12.45 -- -- 22/11/2005 12.36 -- -- 21/11/2005 12.24 -- -- 18/11/2005 12.27 -- -- 17/11/2005 12.16 -- -- 16/11/2005 12.04 -- -- 15/11/2005 12.04 -- -- 14/11/2005 12.07 -- -- 11/11/2005 12.06 -- -- 10/11/2005 11.95 -- -- 09/11/2005 11.97 -- -- 08/11/2005 11.97 -- -- 07/11/2005 12.05 -- -- 04/11/2005 12.1 -- -- 03/11/2005 12.15 -- -- 02/11/2005 11.85 -- -- 31/10/2005 11.81 -- -- 28/10/2005 11.51 -- -- 27/10/2005 11.6 -- -- 26/10/2005 11.68 -- -- 25/10/2005 11.69 -- -- 24/10/2005 11.56 -- -- 21/10/2005 11.47 -- -- 20/10/2005 11.6 -- -- 19/10/2005 11.35 -- -- 18/10/2005 11.55 -- -- 17/10/2005 11.57 -- -- 14/10/2005 11.43 -- -- 13/10/2005 11.37 -- -- 12/10/2005 11.6 -- -- 11/10/2005 11.65 -- -- 10/10/2005 11.63 -- -- 07/10/2005 11.68 -- -- 06/10/2005 11.69 -- -- 05/10/2005 11.95 -- -- 04/10/2005 12.16 -- -- 03/10/2005 12.27 -- -- 30/09/2005 12.19 -- -- 29/09/2005 12.02 -- -- 28/09/2005 12.08 -- -- 27/09/2005 12.04 -- -- 26/09/2005 12.02 -- -- 23/09/2005 11.9 -- -- 22/09/2005 11.94 -- -- 21/09/2005 11.96 -- -- 20/09/2005 12.17 -- -- 19/09/2005 12.19 -- -- 16/09/2005 12.15 -- -- 15/09/2005 12.17 -- -- 14/09/2005 12.17 -- -- 13/09/2005 12.2 -- -- 12/09/2005 12.27 -- -- 09/09/2005 12.22 -- -- 08/09/2005 12.16 -- -- 07/09/2005 12.12 -- -- 06/09/2005 12 -- -- 05/09/2005 11.94 -- -- 02/09/2005 11.97 -- -- 01/09/2005 12.04 -- -- 31/08/2005 11.85 -- -- 30/08/2005 11.81 -- -- 29/08/2005 11.77 -- -- 26/08/2005 11.83 -- -- 25/08/2005 11.84 -- -- 24/08/2005 11.85 -- -- 23/08/2005 11.9 -- -- 22/08/2005 11.96 -- -- 19/08/2005 11.88 -- -- 18/08/2005 11.83 -- -- 17/08/2005 11.88 -- -- 16/08/2005 11.98 -- -- 12/08/2005 12.04 -- -- 11/08/2005 12.06 -- -- 10/08/2005 12.1 -- -- 09/08/2005 11.98 -- -- 08/08/2005 12.02 -- -- 05/08/2005 12.03 -- -- 04/08/2005 12.1 -- -- 03/08/2005 12.18 -- -- 02/08/2005 12.11 -- -- 01/08/2005 12.09 -- -- 29/07/2005 12.16 -- -- 28/07/2005 12.05 -- -- 27/07/2005 11.95 -- -- 26/07/2005 11.92 -- -- 25/07/2005 11.94 -- -- 22/07/2005 11.88 -- -- 21/07/2005 11.91 -- -- 20/07/2005 11.89 -- -- 19/07/2005 11.87 -- -- 18/07/2005 11.86 -- -- 15/07/2005 11.89 -- -- 14/07/2005 11.96 -- -- 13/07/2005 11.94 -- -- 12/07/2005 11.91 -- -- 11/07/2005 11.86 -- -- 08/07/2005 11.75 -- -- 07/07/2005 11.57 -- -- 06/07/2005 11.78 -- -- 05/07/2005 11.61 -- -- 04/07/2005 11.59 -- -- 01/07/2005 11.52 -- -- BGF US Flexible Equity Fund Lancio del fondo 01-ott-2004 Data di fine mese Rendimento mensile 31/10/2004 4.399991 30/11/2004 2.490425 31/12/2004 0 31/01/2005 1.214957 28/02/2005 5.909514 31/03/2005 -1.656502 30/04/2005 -5.85106 31/05/2005 5.461395 30/06/2005 3.928578 31/07/2005 4.467344 31/08/2005 -2.549338 30/09/2005 2.869189 31/10/2005 -3.117305 30/11/2005 4.74174 31/12/2005 0.808406 31/01/2006 4.490769 28/02/2006 -0.997698 31/03/2006 2.093029 30/04/2006 0.227785 31/05/2006 -5.075759 30/06/2006 0.877893 31/07/2006 -2.452534 31/08/2006 1.054335 30/09/2006 1.845908 31/10/2006 4.176521 30/11/2006 1.437211 31/12/2006 1.267707 31/01/2007 -0.073642 28/02/2007 -1.842302 31/03/2007 1.876879 30/04/2007 4.568899 31/05/2007 2.537 30/06/2007 -1.924396 31/07/2007 -2.73301 31/08/2007 -0.648415 30/09/2007 3.62581 31/10/2007 1.189649 30/11/2007 -3.803599 31/12/2007 1.509702 31/01/2008 -10.97734 29/02/2008 0.715995 31/03/2008 -5.213267 30/04/2008 4.499996 31/05/2008 2.631581 30/06/2008 -6.52681 31/07/2008 -2.244383 31/08/2008 1.360548 30/09/2008 -12.91946 31/10/2008 -17.63006 30/11/2008 -6.432748 31/12/2008 3.499997 31/01/2009 -2.053142 28/02/2009 -12.94698 31/03/2009 6.373942 30/04/2009 7.989335 31/05/2009 1.972878 30/06/2009 1.330101 31/07/2009 5.608594 31/08/2009 1.468921 30/09/2009 3.340757 31/10/2009 0.53879 30/11/2009 2.786708 31/12/2009 3.649628 31/01/2010 -2.51509 28/02/2010 1.444793 31/03/2010 5.391657 30/04/2010 3.088808 31/05/2010 -8.239698 30/06/2010 -6.632656 31/07/2010 1.857924 31/08/2010 -6.652361 30/09/2010 11.26437 31/10/2010 1.756203 30/11/2010 0.304568 31/12/2010 5.769229 31/01/2011 1.339722 28/02/2011 5.099154 31/03/2011 1.257861 30/04/2011 3.904164 31/05/2011 -0.341588 30/06/2011 -1.713794 31/07/2011 -4.96949 31/08/2011 -5.871552 30/09/2011 -9.94152 31/10/2011 12.229437 30/11/2011 -3.375121 31/12/2011 2.39521 31/01/2012 5.263158 29/02/2012 6.296296 31/03/2012 -0.174216 30/04/2012 -2.181501 31/05/2012 -8.206958 30/06/2012 3.401361 31/07/2012 1.409774 31/08/2012 2.131603 30/09/2012 2.813067 31/10/2012 -1.235658 30/11/2012 -0.625559 31/12/2012 0.269784 31/01/2013 6.278027 28/02/2013 0.92827 31/03/2013 2.926421 30/04/2013 0.406174 31/05/2013 5.339806 30/06/2013 -4.301075 31/07/2013 6.82183 31/08/2013 -3.230654 30/09/2013 2.562112 31/10/2013 4.693414 30/11/2013 4.049168 31/12/2013 2.154274 31/01/2014 -2.721088 28/02/2014 4.405594 31/03/2014 0.401875 30/04/2014 -1.801201 31/05/2014 2.717391 30/06/2014 1.851852 31/07/2014 -0.064935 31/08/2014 2.079272 30/09/2014 -1.400382 31/10/2014 1.872176 30/11/2014 2.217997 31/12/2014 1.487911 31/01/2015 -4.886988 28/02/2015 5.973025 31/03/2015 -1.818182 30/04/2015 0.37037 31/05/2015 1.230012 30/06/2015 -1.8226 31/07/2015 2.227723 31/08/2015 -6.053269 30/09/2015 -3.737113 31/10/2015 9.170013 30/11/2015 -0.122624 31/12/2015 -1.411909 31/01/2016 -8.966376 29/02/2016 1.29959 31/03/2016 5.806887 30/04/2016 -1.212508 31/05/2016 1.744186 30/06/2016 -3.238095 31/07/2016 4.986877 31/08/2016 0.875 30/09/2016 -0.86741 31/10/2016 -0.625 30/11/2016 6.352201 31/12/2016 1.655825 31/01/2017 1.570681 28/02/2017 4.467354 31/03/2017 -0.548246 30/04/2017 1.488423 31/05/2017 -0.217273 30/06/2017 1.143168 31/07/2017 1.399354 31/08/2017 1.167728 30/09/2017 2.098636 31/10/2017 2.929085 30/11/2017 2.646031 31/12/2017 1.507782 31/01/2018 5.031145 28/02/2018 -3.558394 31/03/2018 -5.676443 30/04/2018 2.808425 31/05/2018 0.878049 30/06/2018 0.435203 31/07/2018 3.659124 31/08/2018 3.20483 30/09/2018 -0.810081 31/10/2018 -6.578947 30/11/2018 -0.53424 31/12/2018 -10.205078 31/01/2019 6.797172 28/02/2019 3.513238 31/03/2019 0.049188 30/04/2019 3.883972 31/05/2019 -7.098912 30/06/2019 4.737646 31/07/2019 3.015564 31/08/2019 -3.588291 30/09/2019 1.762977 31/10/2019 2.40616 30/11/2019 3.195489 31/12/2019 2.322404 31/01/2020 -0.756564 29/02/2020 -11.704036 31/03/2020 -10.919248 30/04/2020 13.22691 31/05/2020 2.870091 30/06/2020 0.783162 31/07/2020 7.28509 31/08/2020 6.745134 30/09/2020 -3.901612 31/10/2020 -2.383054 30/11/2020 14.014467 31/12/2020 1.903251 31/01/2021 1.322957 28/02/2021 2.880184 31/03/2021 4.777902 30/04/2021 5.806911 31/05/2021 -0.37037 30/06/2021 0.506928 31/07/2021 1.378615 31/08/2021 0.597015 30/09/2021 -2.538741 31/10/2021 3.247632 30/11/2021 -0.524246 31/12/2021 3.524374 31/01/2022 -5.758829 28/02/2022 -1.620527 31/03/2022 4.632807 30/04/2022 -4.886848 31/05/2022 -2.344828 30/06/2022 -9.957627 31/07/2022 9.058824 31/08/2022 -2.73283 30/09/2022 -9.833641 31/10/2022 6.068061 30/11/2022 2.319289 31/12/2022 -3.248961 31/01/2023 6.24756 28/02/2023 -1.506799 31/03/2023 0.298507 30/04/2023 2.604167 31/05/2023 0.217549 30/06/2023 4.558611 31/07/2023 2.66436 31/08/2023 -1.584092 30/09/2023 -3.938356 31/10/2023 -4.206774 30/11/2023 7.257164 31/12/2023 5.412908 31/01/2024 2.600395 29/02/2024 3.079885