BGF Latin American Fund
Il Fondo punta a massimizzare il rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo. Il Fondo investe almeno il 70% del patrimonio complessivo nelle azioni di società con sede o che svolgono la loro attività economica prevalente in America Latina.
Net Assets of Fund
USD 740.202.967,56
Data di lancio Classe di Azioni
01/07/2002
Data di lancio comparto
08/01/1997
Valuta della serie
USD
Valuta di base
USD
Classe di attivo
Azionario
Indice di riferimento vincolante 1
MSCI Emerging Markets Latin America 10/40 Index
Classificazione SFDR
Altro
Commissione di sottoscrizione
0,00%
Spese correnti
3,32%
ISIN
LU0147409378
Expense Ratio
3,00%
Commissioni di performance
0,00%
Investimento minimo iniziale
USD 5.000,00
Investimento minimo successivo
USD 1.000,00
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Latin America Equity
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
MLATACA
SEDOL
7508024
29-feb-2024
BGF Latin American Fund
Inception Date
01/07/2002
Fund Holdings as of
-
Total Net Assets
USD 3.529.653,56
Number of Securities
38,00
Shares Outstanding
66.691,27
Nome
Ponderazione (%)
VALE SA
9.3551
WAL MART DE MEXICO SAB DE CV
7.0247
PETROLEO BRASILEIRO SA PETROBRAS
6.8392
BANCO BRADESCO SA
6.3219
AMBEV SA
4.8599
B3 SA BRASIL BOLSA BALCAO
4.435
ITAU UNIBANCO HOLDING SA
4.1291
GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV
4.0392
FOMENTO ECONOMICO MEXICANO SAB DE CV
3.8097
HAPVIDA PARTICIPACOES E INVESTIMENTOS SA
3.3834
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
27/03/2024
52.93
0.42
0.7998476480670349
26/03/2024
52.51
0.08
0.15258439824527942
25/03/2024
52.43
-0.3
-0.5689360895126114
22/03/2024
52.73
-0.56
-1.0508538187277163
21/03/2024
53.29
0.92
1.756730952835593
20/03/2024
52.37
0.28
0.5375311960069111
19/03/2024
52.09
-0.14
-0.2680451847597166
18/03/2024
52.23
-0.48
-0.910643141718839
15/03/2024
52.71
-0.47
-0.8837908988341482
14/03/2024
53.18
0.06
0.11295180722891567
13/03/2024
53.12
0.6
1.1424219345011424
12/03/2024
52.52
-0.08
-0.1520912547528517
11/03/2024
52.6
0.1
0.19047619047619047
08/03/2024
52.5
-0.35
-0.6622516556291391
07/03/2024
52.85
-0.31
-0.5831452219714071
06/03/2024
53.16
0.62
1.180053292729349
05/03/2024
52.54
-0.41
-0.7743153918791312
04/03/2024
52.95
0.41
0.7803578226113438
01/03/2024
52.54
-0.23
-0.43585370475649043
29/02/2024
52.77
-0.44
-0.8269122345423793
28/02/2024
53.21
-0.26
-0.4862539741911352
27/02/2024
53.47
0.62
1.173131504257332
26/02/2024
52.85
-0.11
-0.20770392749244712
23/02/2024
52.96
-0.45
-0.8425388504025464
22/02/2024
53.41
0.44
0.8306588635076458
21/02/2024
52.97
-0.11
-0.20723436322532027
20/02/2024
53.08
0.52
0.989345509893455
19/02/2024
52.56
0.21
0.40114613180515757
16/02/2024
52.35
-0.27
-0.5131128848346637
15/02/2024
52.62
-0.19
-0.35978034463169856
14/02/2024
52.81
0.35
0.6671749904689287
13/02/2024
52.46
-0.88
-1.6497937757780277
12/02/2024
53.34
0.25
0.4708984742889433
09/02/2024
53.09
0.13
0.24546827794561935
08/02/2024
52.96
-0.52
-0.9723261032161555
07/02/2024
53.48
-0.52
-0.9629629629629629
06/02/2024
54
0.82
1.5419330575404286
05/02/2024
53.18
-0.47
-0.8760484622553588
02/02/2024
53.65
-0.34
-0.6297462493054269
01/02/2024
53.99
0.16
0.2972320267508824
31/01/2024
53.83
0.44
0.8241243678591497
30/01/2024
53.39
-0.45
-0.8358098068350669
29/01/2024
53.84
-0.03
-0.05568962316688324
26/01/2024
53.87
0.19
0.3539493293591654
25/01/2024
53.68
0.03
0.05591798695246971
24/01/2024
53.65
0.95
1.8026565464895636
23/01/2024
52.7
-0.61
-1.1442506096417182
22/01/2024
53.31
0.27
0.5090497737556561
19/01/2024
53.04
-0.18
-0.3382187147688839
18/01/2024
53.22
-0.27
-0.5047672462142456
17/01/2024
53.49
-1.26
-2.3013698630136985
16/01/2024
54.75
-0.83
-1.493342929111191
15/01/2024
55.58
-0.58
-1.0327635327635327
12/01/2024
56.16
0.8
1.4450867052023122
11/01/2024
55.36
0.01
0.018066847335140017
10/01/2024
55.35
-0.63
-1.1254019292604502
09/01/2024
55.98
-0.27
-0.48
08/01/2024
56.25
0.24
0.42849491162292447
05/01/2024
56.01
0.64
1.1558605743182229
04/01/2024
55.37
-0.48
-0.8594449418084154
03/01/2024
55.85
-1.02
-1.7935642693863196
02/01/2024
56.87
-0.48
-0.8369659982563208
29/12/2023
57.35
-0.4
-0.6926406926406926
28/12/2023
57.75
0.16
0.277826011460323
27/12/2023
57.59
0.76
1.3373218370578919
22/12/2023
56.83
0.45
0.7981553742461865
21/12/2023
56.38
-0.15
-0.2653458340704051
20/12/2023
56.53
-0.32
-0.5628847845206685
19/12/2023
56.85
1.48
2.6729275781108903
18/12/2023
55.37
0.01
0.018063583815028903
15/12/2023
55.36
-0.4
-0.7173601147776184
14/12/2023
55.76
3.02
5.726204019719378
13/12/2023
52.74
0.16
0.304298212248003
12/12/2023
52.58
-0.23
-0.4355235750804772
11/12/2023
52.81
-0.43
-0.8076634109691961
08/12/2023
53.24
0.24
0.4528301886792453
07/12/2023
53
-0.34
-0.6374203224596925
06/12/2023
53.34
0.67
1.2720713878868426
05/12/2023
52.67
-0.77
-1.4408682634730539
04/12/2023
53.44
0.29
0.5456255879586077
01/12/2023
53.15
0.75
1.4312977099236641
30/11/2023
52.4
-0.91
-1.7069968111048583
29/11/2023
53.31
0.31
0.5849056603773585
28/11/2023
53
0.49
0.9331555894115406
27/11/2023
52.51
-0.44
-0.8309726156751652
24/11/2023
52.95
0.02
0.03778575477045154
23/11/2023
52.93
0.1
0.1892863903085368
22/11/2023
52.83
0.22
0.4181714502946208
21/11/2023
52.61
-0.18
-0.34097366925554085
20/11/2023
52.79
0.67
1.2854950115118957
17/11/2023
52.12
-0.03
-0.05752636625119847
16/11/2023
52.15
0.19
0.36566589684372597
15/11/2023
51.96
0.21
0.4057971014492754
14/11/2023
51.75
2.13
4.292623941958888
13/11/2023
49.62
-0.1
-0.2011263073209976
10/11/2023
49.72
-0.67
-1.3296288946219488
09/11/2023
50.39
0.28
0.5587707044502095
08/11/2023
50.11
0.1
0.19996000799840033
07/11/2023
50.01
0.05
0.100080064051241
06/11/2023
49.96
-0.04
-0.08
03/11/2023
50
1.9
3.95010395010395
02/11/2023
48.1
1.89
4.090023804371349
31/10/2023
46.21
-0.43
-0.9219554030874786
30/10/2023
46.64
-0.67
-1.4161910801099133
27/10/2023
47.31
0.87
1.8733850129198966
26/10/2023
46.44
0.07
0.15095967220185466
25/10/2023
46.37
-0.43
-0.9188034188034188
24/10/2023
46.8
0.9
1.9607843137254901
23/10/2023
45.9
-0.19
-0.4122369277500542
20/10/2023
46.09
-0.34
-0.7322851604566013
19/10/2023
46.43
-0.43
-0.9176269739650021
18/10/2023
46.86
-0.51
-1.0766307789740341
17/10/2023
47.37
-0.12
-0.2526847757422615
16/10/2023
47.49
-0.52
-1.0831076858987712
13/10/2023
48.01
0.01
0.020833333333333332
12/10/2023
48
-0.19
-0.39427267067856403
11/10/2023
48.19
0.62
1.3033424427159974
10/10/2023
47.57
1.48
3.2111087003688437
09/10/2023
46.09
0.98
2.172467302150299
06/10/2023
45.11
-1.36
-2.926619324295244
05/10/2023
46.47
-0.31
-0.6626763574176999
04/10/2023
46.78
-1.41
-2.925918240298817
03/10/2023
48.19
-0.55
-1.1284366023799755
02/10/2023
48.74
-1.07
-2.1481630194740013
29/09/2023
49.81
1.5
3.10494721589733
28/09/2023
48.31
-0.19
-0.3917525773195876
27/09/2023
48.5
-0.37
-0.7571107018620831
26/09/2023
48.87
-0.55
-1.112909753136382
25/09/2023
49.42
-0.87
-1.7299661960628356
22/09/2023
50.29
0.32
0.6403842305383229
21/09/2023
49.97
-1.9
-3.663003663003663
20/09/2023
51.87
0.48
0.9340338587273789
19/09/2023
51.39
-0.07
-0.1360279828993393
18/09/2023
51.46
-0.31
-0.5988023952095808
15/09/2023
51.77
0.17
0.32945736434108525
14/09/2023
51.6
0.36
0.702576112412178
13/09/2023
51.24
0.69
1.3649851632047478
12/09/2023
50.55
0.33
0.6571087216248507
11/09/2023
50.22
0.88
1.783542764491285
08/09/2023
49.34
-0.14
-0.28294260307194824
07/09/2023
49.48
-1.15
-2.271380604384752
06/09/2023
50.63
0.14
0.27728263022380667
05/09/2023
50.49
-0.74
-1.444466133125122
04/09/2023
51.23
0.12
0.2347877127763647
01/09/2023
51.11
-0.52
-1.0071663761379044
31/08/2023
51.63
-0.83
-1.5821578345406024
30/08/2023
52.46
0.65
1.2545840571318279
29/08/2023
51.81
0.23
0.4459092671578131
28/08/2023
51.58
0.08
0.1553398058252427
25/08/2023
51.5
-1.07
-2.035381396233593
24/08/2023
52.57
0.5
0.9602458229306703
23/08/2023
52.07
1.17
2.298624754420432
22/08/2023
50.9
0.42
0.8320126782884311
21/08/2023
50.48
0.01
0.019813750743015654
18/08/2023
50.47
-0.54
-1.0586159576553618
17/08/2023
51.01
-0.27
-0.5265210608424337
16/08/2023
51.28
0.09
0.1758155889822231
14/08/2023
51.19
-1.46
-2.7730294396961064
11/08/2023
52.65
-0.93
-1.7357222844344904
10/08/2023
53.58
0.93
1.7663817663817665
09/08/2023
52.65
0.69
1.327944572748268
08/08/2023
51.96
-0.75
-1.4228799089356858
07/08/2023
52.71
-0.17
-0.321482602118003
04/08/2023
52.88
-0.29
-0.5454203498213278
03/08/2023
53.17
-0.74
-1.3726581339269153
02/08/2023
53.91
-1.08
-1.9639934533551555
01/08/2023
54.99
-0.59
-1.0615329255127743
31/07/2023
55.58
0.75
1.3678643078606603
28/07/2023
54.83
-0.33
-0.5982596084118926
27/07/2023
55.16
0.18
0.327391778828665
26/07/2023
54.98
0.08
0.14571948998178508
25/07/2023
54.9
0.84
1.5538290788013318
24/07/2023
54.06
0.16
0.29684601113172543
21/07/2023
53.9
0.41
0.7664984109179286
20/07/2023
53.49
-0.01
-0.018691588785046728
19/07/2023
53.5
0.05
0.09354536950420954
18/07/2023
53.45
0.91
1.7320137038446897
17/07/2023
52.54
-0.56
-1.054613935969868
14/07/2023
53.1
-0.44
-0.8218154650728428
13/07/2023
53.54
0.36
0.6769462203836029
12/07/2023
53.18
2.06
4.029733959311424
11/07/2023
51.12
-0.9
-1.7301038062283738
10/07/2023
52.02
-0.02
-0.03843197540353574
07/07/2023
52.04
0.4
0.774593338497289
06/07/2023
51.64
-0.75
-1.431570910479099
05/07/2023
52.39
-0.49
-0.926626323751891
04/07/2023
52.88
-0.03
-0.0567000567000567
03/07/2023
52.91
0.55
1.050420168067227
30/06/2023
52.36
0.85
1.6501650165016502
29/06/2023
51.51
0.17
0.33112582781456956
28/06/2023
51.34
-0.3
-0.5809450038729667
27/06/2023
51.64
-0.68
-1.2996941896024465
26/06/2023
52.32
-0.16
-0.3048780487804878
22/06/2023
52.48
-0.21
-0.3985576010628203
21/06/2023
52.69
0.01
0.018982536066818528
20/06/2023
52.68
0.01
0.01898614011771407
19/06/2023
52.67
-0.01
-0.018982536066818528
16/06/2023
52.68
-0.08
-0.1516300227445034
15/06/2023
52.76
0.54
1.0340865568747606
14/06/2023
52.22
0.6
1.162340178225494
13/06/2023
51.62
0.45
0.8794215360562829
12/06/2023
51.17
-0.03
-0.05859375
09/06/2023
51.2
0.69
1.366066125519699
08/06/2023
50.51
-0.34
-0.6686332350049164
07/06/2023
50.85
1.42
2.872749342504552
06/06/2023
49.43
0.48
0.9805924412665986
05/06/2023
48.95
0.07
0.1432078559738134
02/06/2023
48.88
2.04
4.355251921434672
01/06/2023
46.84
0.22
0.4719004719004719
31/05/2023
46.62
-0.6
-1.2706480304955527
30/05/2023
47.22
-0.71
-1.4813269351137075
26/05/2023
47.93
0.61
1.2890955198647507
25/05/2023
47.32
0.44
0.9385665529010239
24/05/2023
46.88
-0.38
-0.8040626322471435
23/05/2023
47.26
-0.22
-0.4633529907329402
22/05/2023
47.48
0
0
19/05/2023
47.48
0.39
0.8282013166277341
17/05/2023
47.09
-0.98
-2.03869357187435
16/05/2023
48.07
1.01
2.1461963450913726
15/05/2023
47.06
-0.04
-0.08492569002123142
12/05/2023
47.1
0.8
1.7278617710583153
11/05/2023
46.3
0.12
0.25985275010827197
10/05/2023
46.18
0.34
0.7417102966841187
08/05/2023
45.84
1.21
2.7111808200761818
05/05/2023
44.63
0.45
1.0185604345857855
04/05/2023
44.18
0.36
0.8215426745778184
03/05/2023
43.82
-0.08
-0.18223234624145787
02/05/2023
43.9
-0.1
-0.22727272727272727
28/04/2023
44
0.33
0.7556675062972292
27/04/2023
43.67
0.16
0.3677315559641462
26/04/2023
43.51
-0.11
-0.2521779000458505
25/04/2023
43.62
-0.47
-1.0660013608528012
24/04/2023
44.09
0.17
0.3870673952641166
21/04/2023
43.92
0.01
0.02277385561375541
20/04/2023
43.91
-0.03
-0.06827492034592626
19/04/2023
43.94
-1.2
-2.658396101019052
18/04/2023
45.14
-0.24
-0.5288673424416043
17/04/2023
45.38
0.02
0.04409171075837742
14/04/2023
45.36
-0.12
-0.2638522427440633
13/04/2023
45.48
0.17
0.37519311410284706
12/04/2023
45.31
1.33
3.0241018644838564
11/04/2023
43.98
1.9
4.515209125475285
06/04/2023
42.08
-0.54
-1.2670107930549037
05/04/2023
42.62
-0.22
-0.5135387488328664
04/04/2023
42.84
0.31
0.7288972490007054
03/04/2023
42.53
-0.63
-1.4596848934198332
31/03/2023
43.16
-0.01
-0.02316423442205235
30/03/2023
43.17
1.31
3.129479216435738
29/03/2023
41.86
0.46
1.1111111111111112
28/03/2023
41.4
0.9
2.2222222222222223
27/03/2023
40.5
0.89
2.246907346629639
24/03/2023
39.61
-0.68
-1.6877637130801688
23/03/2023
40.29
-0.49
-1.2015693967631191
22/03/2023
40.78
0.01
0.02452783909737552
21/03/2023
40.77
0.14
0.34457297563376815
20/03/2023
40.63
0.05
0.1232134056185313
17/03/2023
40.58
-0.22
-0.5392156862745098
16/03/2023
40.8
0.78
1.949025487256372
15/03/2023
40.02
-1.94
-4.623450905624404
14/03/2023
41.96
0.11
0.2628434886499403
13/03/2023
41.85
-0.89
-2.082358446420215
10/03/2023
42.74
-1.29
-2.9298205768794006
09/03/2023
44.03
0.02
0.04544421722335833
08/03/2023
44.01
0.82
1.898587636026858
07/03/2023
43.19
0.14
0.3252032520325203
06/03/2023
43.05
0.11
0.25617140195621796
03/03/2023
42.94
0.18
0.42095416276894293
02/03/2023
42.76
0.17
0.39915473115754874
01/03/2023
42.59
-0.7
-1.617001617001617
28/02/2023
43.29
-0.07
-0.16143911439114392
27/02/2023
43.36
0
0
24/02/2023
43.36
-1.03
-2.3203424194638433
23/02/2023
44.39
0.1
0.22578460149017837
22/02/2023
44.29
-0.32
-0.717327953373683
21/02/2023
44.61
-0.05
-0.11195700850873265
20/02/2023
44.66
0.33
0.7444168734491315
17/02/2023
44.33
0.36
0.8187400500341142
16/02/2023
43.97
0.15
0.34230944774075767
15/02/2023
43.82
-0.71
-1.59443072086234
14/02/2023
44.53
0.46
1.0437939641479463
13/02/2023
44.07
0.99
2.298050139275766
10/02/2023
43.08
-0.36
-0.8287292817679558
09/02/2023
43.44
-0.4
-0.9124087591240876
08/02/2023
43.84
0.25
0.5735260380821289
07/02/2023
43.59
0.08
0.1838657779820731
06/02/2023
43.51
-1.47
-3.2681191640729215
03/02/2023
44.98
-1.46
-3.143841515934539
02/02/2023
46.44
0.62
1.3531209079004802
01/02/2023
45.82
-0.16
-0.34797738147020446
31/01/2023
45.98
0.49
1.0771598153440316
30/01/2023
45.49
-0.28
-0.61175442429539
27/01/2023
45.77
-0.01
-0.021843599825251202
26/01/2023
45.78
0.53
1.171270718232044
25/01/2023
45.25
0.26
0.577906201378084
24/01/2023
44.99
-0.01
-0.022222222222222223
23/01/2023
45
0.44
0.9874326750448833
20/01/2023
44.56
0.06
0.1348314606741573
19/01/2023
44.5
-1.39
-3.0289823490956636
18/01/2023
45.89
1.06
2.364488066027214
17/01/2023
44.83
0.12
0.2683963319167971
16/01/2023
44.71
-0.34
-0.7547169811320755
13/01/2023
45.05
0.32
0.7154035323049408
12/01/2023
44.73
0.6
1.3596193065941535
11/01/2023
44.13
0.81
1.8698060941828254
10/01/2023
43.32
0.67
1.570926143024619
09/01/2023
42.65
0.45
1.066350710900474
06/01/2023
42.2
1.06
2.5765678172095283
05/01/2023
41.14
0.9
2.2365805168986084
04/01/2023
40.24
-0.79
-1.9254204240799415
03/01/2023
41.03
-0.73
-1.7480842911877394
02/01/2023
41.76
-0.83
-1.9488142756515614
30/12/2022
42.59
-0.62
-1.4348530432770192
29/12/2022
43.21
0.44
1.0287584755669863
28/12/2022
42.77
0.43
1.0155880963627775
27/12/2022
42.34
-1.03
-2.3749135347014065
23/12/2022
43.37
0.78
1.831415825311106
22/12/2022
42.59
0.28
0.6617820846135666
21/12/2022
42.31
0.08
0.18943878759175942
20/12/2022
42.23
1.8
4.452139500371012
19/12/2022
40.43
-0.12
-0.2959309494451295
16/12/2022
40.55
-0.24
-0.5883795047805834
15/12/2022
40.79
0.66
1.644654871667082
14/12/2022
40.13
-1.77
-4.2243436754176615
13/12/2022
41.9
0.93
2.2699536246033682
12/12/2022
40.97
-1.54
-3.62267701717243
09/12/2022
42.51
-0.67
-1.5516442797591476
08/12/2022
43.18
-0.32
-0.735632183908046
07/12/2022
43.5
0.25
0.5780346820809249
06/12/2022
43.25
-0.06
-0.1385361348418379
05/12/2022
43.31
-1.49
-3.325892857142857
02/12/2022
44.8
0.18
0.4034065441506051
01/12/2022
44.62
1.02
2.3394495412844036
30/11/2022
43.6
0.14
0.32213529682466635
29/11/2022
43.46
0.76
1.7798594847775175
28/11/2022
42.7
-0.38
-0.8820798514391829
25/11/2022
43.08
-0.34
-0.783049286043298
24/11/2022
43.42
0.93
2.1887502941868675
23/11/2022
42.49
-0.24
-0.5616662766206413
22/11/2022
42.73
0.14
0.3287156609532754
21/11/2022
42.59
-0.13
-0.30430711610486894
18/11/2022
42.72
0.8
1.9083969465648856
17/11/2022
41.92
-1.56
-3.5878564857405704
16/11/2022
43.48
-0.62
-1.4058956916099774
15/11/2022
44.1
0.61
1.4026212922510921
14/11/2022
43.49
0.13
0.29981549815498154
11/11/2022
43.36
-0.06
-0.1381851681252879
10/11/2022
43.42
-1.94
-4.27689594356261
09/11/2022
45.36
0
0
08/11/2022
45.36
-0.63
-1.36986301369863
07/11/2022
45.99
-1.37
-2.8927364864864864
04/11/2022
47.36
1.85
4.065040650406504
03/11/2022
45.51
0.01
0.02197802197802198
02/11/2022
45.5
0.77
1.7214397496087637
31/10/2022
44.73
1.48
3.421965317919075
28/10/2022
43.25
-0.05
-0.11547344110854503
27/10/2022
43.3
0.28
0.6508600650860065
26/10/2022
43.02
-0.47
-1.0807082087836284
25/10/2022
43.49
-0.3
-0.6850879196163507
24/10/2022
43.79
-0.17
-0.3867151956323931
21/10/2022
43.96
0.55
1.2669891730016125
20/10/2022
43.41
0.62
1.448936667445665
19/10/2022
42.79
-0.29
-0.6731662024141133
18/10/2022
43.08
0.71
1.6757139485485013
17/10/2022
42.37
-0.23
-0.539906103286385
14/10/2022
42.6
0.75
1.7921146953405018
13/10/2022
41.85
-0.43
-1.0170293282876064
12/10/2022
42.28
-0.45
-1.0531242686637023
11/10/2022
42.73
-0.7
-1.6117890858853328
10/10/2022
43.43
0.01
0.023030861354214647
07/10/2022
43.42
-0.54
-1.2283894449499546
06/10/2022
43.96
0.38
0.8719596145020652
05/10/2022
43.58
-0.29
-0.6610439936175063
04/10/2022
43.87
1.52
3.58913813459268
03/10/2022
42.35
2.21
5.5057299451918285
30/09/2022
40.14
0.46
1.159274193548387
29/09/2022
39.68
-0.52
-1.2935323383084578
28/09/2022
40.2
-0.16
-0.39643211100099107
27/09/2022
40.36
-0.47
-1.151114376683811
26/09/2022
40.83
-0.86
-2.0628448069081315
23/09/2022
41.69
-1.15
-2.684407096171802
22/09/2022
42.84
-0.13
-0.3025366534791715
21/09/2022
42.97
0.16
0.37374445223078717
20/09/2022
42.81
1.32
3.181489515545915
19/09/2022
41.49
0.39
0.948905109489051
16/09/2022
41.1
-1.44
-3.385049365303244
15/09/2022
42.54
-0.08
-0.18770530267480057
14/09/2022
42.62
-0.43
-0.9988385598141696
13/09/2022
43.05
-0.99
-2.2479564032697548
12/09/2022
44.04
1.11
2.585604472396925
09/09/2022
42.93
0.68
1.6094674556213018
08/09/2022
42.25
0.82
1.979242095100169
07/09/2022
41.43
-0.37
-0.8851674641148325
06/09/2022
41.8
-0.73
-1.7164354573242417
05/09/2022
42.53
0.47
1.1174512601046125
02/09/2022
42.06
0.84
2.037845705967977
01/09/2022
41.22
-0.79
-1.8805046417519637
31/08/2022
42.01
-0.98
-2.279599906955106
30/08/2022
42.99
-0.28
-0.6470996071180957
29/08/2022
43.27
-0.46
-1.0519094443174022
26/08/2022
43.73
0.19
0.4363803399173174
25/08/2022
43.54
0.14
0.3225806451612903
24/08/2022
43.4
0.28
0.6493506493506493
23/08/2022
43.12
1.06
2.5202092249167856
22/08/2022
42.06
-0.62
-1.4526710402999063
19/08/2022
42.68
-0.56
-1.2950971322849214
18/08/2022
43.24
-0.04
-0.09242144177449169
17/08/2022
43.28
-0.53
-1.2097694590276193
16/08/2022
43.81
0.67
1.5530829856281874
12/08/2022
43.14
0.1
0.23234200743494424
11/08/2022
43.04
0.38
0.8907641819034224
10/08/2022
42.66
0.89
2.1307158247546085
09/08/2022
41.77
0.18
0.4327963452753066
08/08/2022
41.59
1.34
3.329192546583851
05/08/2022
40.25
0.34
0.851916812828865
04/08/2022
39.91
0.97
2.4910118130457115
03/08/2022
38.94
0
0
02/08/2022
38.94
-0.64
-1.6169782718544718
01/08/2022
39.58
-0.14
-0.35246727089627394
29/07/2022
39.72
0.88
2.265705458290422
28/07/2022
38.84
0.96
2.5343189017951424
27/07/2022
37.88
-0.11
-0.2895498815477757
26/07/2022
37.99
0.34
0.9030544488711819
25/07/2022
37.65
0.35
0.938337801608579
22/07/2022
37.3
0.53
1.4413924394887137
21/07/2022
36.77
-0.26
-0.702133405347016
20/07/2022
37.03
0.01
0.02701242571582928
19/07/2022
37.02
-0.16
-0.4303388918773534
18/07/2022
37.18
1.32
3.6809815950920246
15/07/2022
35.86
0.23
0.6455234353073253
14/07/2022
35.63
-0.99
-2.7034407427635174
13/07/2022
36.62
0.05
0.13672409078479628
12/07/2022
36.57
-0.74
-1.9833824711873493
11/07/2022
37.31
-0.73
-1.9190325972660358
08/07/2022
38.04
-0.15
-0.3927729772191673
07/07/2022
38.19
0.95
2.5510204081632653
06/07/2022
37.24
0.35
0.9487666034155597
05/07/2022
36.89
-1.3
-3.4040324692327832
04/07/2022
38.19
0.47
1.2460233297985153
01/07/2022
37.72
-0.28
-0.7368421052631579
30/06/2022
38
-1.03
-2.638995644376121
29/06/2022
39.03
-0.84
-2.106847253574116
28/06/2022
39.87
0.89
2.28322216521293
27/06/2022
38.98
0.75
1.9618100967826315
24/06/2022
38.23
-0.55
-1.4182568334192882
22/06/2022
38.78
-0.68
-1.7232640648758235
21/06/2022
39.46
0.6
1.5440041173443129
20/06/2022
38.86
-0.49
-1.2452350698856416
17/06/2022
39.35
-0.51
-1.2794781736076266
16/06/2022
39.86
-0.66
-1.6288252714708786
15/06/2022
40.52
0.25
0.6208095356344674
14/06/2022
40.27
0.12
0.298879202988792
13/06/2022
40.15
-1.92
-4.563822201093416
10/06/2022
42.07
-1.64
-3.752001830244795
09/06/2022
43.71
-0.89
-1.9955156950672646
08/06/2022
44.6
0.42
0.9506564056133997
07/06/2022
44.18
-1.57
-3.431693989071038
03/06/2022
45.75
0.23
0.5052724077328646
02/06/2022
45.52
-0.56
-1.2152777777777777
01/06/2022
46.08
-0.47
-1.0096670247046187
31/05/2022
46.55
-0.4
-0.8519701810436635
30/05/2022
46.95
0.36
0.77269800386349
27/05/2022
46.59
1.61
3.579368608270342
25/05/2022
44.98
0.04
0.08900756564307966
24/05/2022
44.94
-0.06
-0.13333333333333333
23/05/2022
45
0.63
1.4198782961460445
20/05/2022
44.37
1.13
2.6133209990749307
19/05/2022
43.24
-0.45
-1.0299839780270084
18/05/2022
43.69
-0.33
-0.7496592457973649
17/05/2022
44.02
1.31
3.0671973776633106
16/05/2022
42.71
0.8
1.90885230255309
13/05/2022
41.91
1.44
3.558191252779837
12/05/2022
40.47
-0.91
-2.1991300144997585
11/05/2022
41.38
0.31
0.754808862916971
10/05/2022
41.07
-0.52
-1.2503005530175524
06/05/2022
41.59
-1.44
-3.3465024401580292
05/05/2022
43.03
0.57
1.3424399434762129
04/05/2022
42.46
-0.58
-1.3475836431226766
03/05/2022
43.04
0.13
0.3029596830575623
02/05/2022
42.91
-2.26
-5.003320788133717
29/04/2022
45.17
1.62
3.719862227324914
28/04/2022
43.55
-0.27
-0.6161570059333638
27/04/2022
43.82
-0.36
-0.8148483476686283
26/04/2022
44.18
-0.6
-1.3398838767306833
25/04/2022
44.78
-1.97
-4.213903743315508
22/04/2022
46.75
-1.4
-2.907580477673936
21/04/2022
48.15
0.37
0.7743825868564252
20/04/2022
47.78
-0.22
-0.4583333333333333
19/04/2022
48
0.26
0.5446166736489317
14/04/2022
47.74
-0.26
-0.5416666666666666
13/04/2022
48
-0.91
-1.8605602126354528
12/04/2022
48.91
0.62
1.283909712155726
11/04/2022
48.29
0.43
0.8984538236523193
08/04/2022
47.86
-0.58
-1.1973575557390586
07/04/2022
48.44
-0.26
-0.5338809034907598
06/04/2022
48.7
-1.85
-3.659742828882295
05/04/2022
50.55
-0.25
-0.4921259842519685
04/04/2022
50.8
0.46
0.9137862534763608
01/04/2022
50.34
0.5
1.0032102728731942
31/03/2022
49.84
0.16
0.322061191626409
30/03/2022
49.68
-0.02
-0.04024144869215292
29/03/2022
49.7
0.78
1.5944399018806215
28/03/2022
48.92
-0.54
-1.0917913465426607
25/03/2022
49.46
0.44
0.8975928192574459
24/03/2022
49.02
0.49
1.0096847310941686
23/03/2022
48.53
0.49
1.0199833472106579
22/03/2022
48.04
0.45
0.945576801849128
21/03/2022
47.59
1.56
3.3890940690853792
18/03/2022
46.03
0.84
1.8588183226377517
17/03/2022
45.19
0.69
1.550561797752809
16/03/2022
44.5
1.13
2.6054876642840674
15/03/2022
43.37
-1.03
-2.31981981981982
14/03/2022
44.4
-0.96
-2.1164021164021163
11/03/2022
45.36
0.43
0.9570442911195193
10/03/2022
44.93
-0.1
-0.22207417277370642
09/03/2022
45.03
1.31
2.9963403476669717
08/03/2022
43.72
-0.83
-1.8630751964085297
07/03/2022
44.55
-0.16
-0.35786177588906287
04/03/2022
44.71
-0.83
-1.8225735617039964
03/03/2022
45.54
0.98
2.1992818671454217
02/03/2022
44.56
-0.48
-1.0657193605683837
01/03/2022
45.04
0.99
2.2474460839954595
28/02/2022
44.05
0.52
1.1945784516425453
25/02/2022
43.53
0.84
1.9676739283204498
24/02/2022
42.69
-2.38
-5.280674506323497
23/02/2022
45.07
0.06
0.13330371028660298
22/02/2022
45.01
0.55
1.2370670265407107
21/02/2022
44.46
-0.3
-0.6702412868632708
18/02/2022
44.76
0.06
0.1342281879194631
17/02/2022
44.7
-0.45
-0.9966777408637874
16/02/2022
45.15
0.65
1.4606741573033708
15/02/2022
44.5
0.23
0.5195391913259544
14/02/2022
44.27
-0.29
-0.6508078994614004
11/02/2022
44.56
0.07
0.1573387278040009
10/02/2022
44.49
0.88
2.017885806007796
09/02/2022
43.61
0.6
1.3950244129272262
08/02/2022
43.01
-0.01
-0.023245002324500233
07/02/2022
43.02
0.44
1.0333489901362143
04/02/2022
42.58
-0.34
-0.7921714818266542
03/02/2022
42.92
-0.37
-0.8547008547008547
02/02/2022
43.29
-0.22
-0.505630889450701
01/02/2022
43.51
1.02
2.4005648387855967
31/01/2022
42.49
0.41
0.9743346007604563
28/01/2022
42.08
-0.66
-1.544220870379036
27/01/2022
42.74
0.37
0.8732593816379514
26/01/2022
42.37
1.69
4.154375614552606
25/01/2022
40.68
0.09
0.22172949002217296
24/01/2022
40.59
-1.42
-3.380147583908593
21/01/2022
42.01
-0.17
-0.40303461356092934
20/01/2022
42.18
0.33
0.7885304659498208
19/01/2022
41.85
0.38
0.9163250542560888
18/01/2022
41.47
-0.24
-0.5754015823543515
17/01/2022
41.71
0.38
0.9194289862085652
14/01/2022
41.33
-0.12
-0.28950542822677927
13/01/2022
41.45
0.54
1.319970667318504
12/01/2022
40.91
1.36
3.4386852085967132
11/01/2022
39.55
0.37
0.9443593670239918
10/01/2022
39.18
-0.46
-1.160443995963673
07/01/2022
39.64
0.66
1.6931759876859929
06/01/2022
38.98
-0.7
-1.7641129032258065
05/01/2022
39.68
0.07
0.17672304973491543
04/01/2022
39.61
-0.13
-0.3271263210870659
03/01/2022
39.74
-0.47
-1.1688634667993036
31/12/2021
40.21
0.15
0.3744383424862706
30/12/2021
40.06
0.4
1.0085728693898135
29/12/2021
39.66
-0.26
-0.6513026052104208
28/12/2021
39.92
0.39
0.986592461421705
27/12/2021
39.53
0.33
0.8418367346938775
23/12/2021
39.2
0.46
1.1874032008260196
22/12/2021
38.74
-0.03
-0.07737941707505804
21/12/2021
38.77
0.05
0.12913223140495866
20/12/2021
38.72
-0.56
-1.4256619144602851
17/12/2021
39.28
-0.11
-0.2792586951002793
16/12/2021
39.39
1.12
2.926574340214267
15/12/2021
38.27
-0.88
-2.247765006385696
14/12/2021
39.15
-0.63
-1.583710407239819
13/12/2021
39.78
0.14
0.35317860746720486
10/12/2021
39.64
0.22
0.5580923389142567
09/12/2021
39.42
-0.6
-1.4992503748125936
08/12/2021
40.02
0.72
1.83206106870229
07/12/2021
39.3
0.44
1.1322696860524961
06/12/2021
38.86
-0.11
-0.2822684115986656
03/12/2021
38.97
0.46
1.194494936380161
02/12/2021
38.51
-0.14
-0.36222509702457956
01/12/2021
38.65
0.58
1.5235093249277647
30/11/2021
38.07
0.12
0.31620553359683795
29/11/2021
37.95
-0.07
-0.1841136244082062
26/11/2021
38.02
-1.2
-3.0596634370219276
25/11/2021
39.22
0.39
1.0043780582024209
24/11/2021
38.83
-0.01
-0.025746652935118436
23/11/2021
38.84
-0.42
-1.0697911360163015
22/11/2021
39.26
0.12
0.3065917220235054
19/11/2021
39.14
0.2
0.5136106831022085
18/11/2021
38.94
-0.71
-1.7906683480453973
17/11/2021
39.65
-0.5
-1.2453300124533002
16/11/2021
40.15
-0.9
-2.192448233861145
15/11/2021
41.05
-0.24
-0.581254541051102
12/11/2021
41.29
-0.58
-1.3852400286601385
11/11/2021
41.87
0.22
0.5282112845138055
10/11/2021
41.65
0.48
1.1658974981782853
09/11/2021
41.17
0.24
0.5863669679941363
08/11/2021
40.93
0.49
1.2116716122650841
05/11/2021
40.44
0.53
1.327987972939113
04/11/2021
39.91
0.31
0.7828282828282829
03/11/2021
39.6
0.08
0.20242914979757085
02/11/2021
39.52
0.02
0.05063291139240506
29/10/2021
39.5
-0.98
-2.4209486166007905
28/10/2021
40.48
-0.59
-1.4365717068419772
27/10/2021
41.07
0.18
0.4402054292002935
26/10/2021
40.89
-0.09
-0.21961932650073207
25/10/2021
40.98
0.62
1.5361744301288405
22/10/2021
40.36
-0.65
-1.584979273347964
21/10/2021
41.01
-0.69
-1.6546762589928057
20/10/2021
41.7
-0.48
-1.1379800853485065
19/10/2021
42.18
-0.32
-0.7529411764705882
18/10/2021
42.5
-0.47
-1.0937863625785431
15/10/2021
42.97
0.61
1.4400377714825308
14/10/2021
42.36
0.5
1.1944577161968466
13/10/2021
41.86
0.03
0.07171886206072196
12/10/2021
41.83
-0.25
-0.594106463878327
11/10/2021
42.08
-0.07
-0.166073546856465
08/10/2021
42.15
0.24
0.572655690765927
07/10/2021
41.91
0.9
2.194586686174104
06/10/2021
41.01
-0.88
-2.1007400334208643
05/10/2021
41.89
-0.66
-1.5511163337250293
04/10/2021
42.55
-0.14
-0.327945654720075
01/10/2021
42.69
0.14
0.3290246768507638
30/09/2021
42.55
0.07
0.1647834274952919
29/09/2021
42.48
-0.52
-1.2093023255813953
28/09/2021
43
-0.91
-2.072420860851742
27/09/2021
43.91
0.07
0.15967153284671534
24/09/2021
43.84
-0.45
-1.0160307067058028
23/09/2021
44.29
0.31
0.7048658481127785
22/09/2021
43.98
0.91
2.112839563501277
21/09/2021
43.07
0.36
0.842893935846406
20/09/2021
42.71
-1.23
-2.7992717341829767
17/09/2021
43.94
-0.75
-1.6782277914522266
16/09/2021
44.69
-0.68
-1.4987877452060834
15/09/2021
45.37
-0.15
-0.3295254833040422
14/09/2021
45.52
-0.15
-0.3284431793299759
13/09/2021
45.67
-0.14
-0.30561012879284
10/09/2021
45.81
1.03
2.3001339883876732
09/09/2021
44.78
-0.91
-1.9916830816371198
08/09/2021
45.69
-1.19
-2.53839590443686
07/09/2021
46.88
0.47
1.0127127774186597
06/09/2021
46.41
-0.09
-0.1935483870967742
03/09/2021
46.5
0.01
0.021510002151000216
02/09/2021
46.49
-0.77
-1.6292848074481592
01/09/2021
47.26
-0.05
-0.1056859015007398
31/08/2021
47.31
0.39
0.8312020460358056
30/08/2021
46.92
0.25
0.5356760231412042
27/08/2021
46.67
-0.21
-0.44795221843003413
26/08/2021
46.88
0.5
1.0780508840017249
25/08/2021
46.38
0.42
0.9138381201044387
24/08/2021
45.96
0.85
1.8842828641099534
23/08/2021
45.11
1.02
2.3134497618507597
20/08/2021
44.09
-0.04
-0.0906412871062769
19/08/2021
44.13
-1.7
-3.7093606807767836
18/08/2021
45.83
-0.11
-0.239442751414889
17/08/2021
45.94
-0.56
-1.2043010752688172
16/08/2021
46.5
-0.18
-0.3856041131105398
13/08/2021
46.68
-0.28
-0.596252129471891
12/08/2021
46.96
-0.21
-0.44519821920712316
11/08/2021
47.17
0.09
0.1911639762107052
10/08/2021
47.08
0.05
0.106315118009781
09/08/2021
47.03
0.26
0.5559119093435964
06/08/2021
46.77
-1.03
-2.1548117154811717
05/08/2021
47.8
0.46
0.9716941275876637
04/08/2021
47.34
1.04
2.24622030237581
03/08/2021
46.3
-1.74
-3.6219816819317234
02/08/2021
48.04
-0.66
-1.3552361396303902
30/07/2021
48.7
-0.32
-0.6527947776417788
29/07/2021
49.02
0.47
0.9680741503604532
28/07/2021
48.55
0.36
0.7470429549699108
27/07/2021
48.19
-0.18
-0.3721314864585487
26/07/2021
48.37
0.07
0.14492753623188406
23/07/2021
48.3
0.17
0.3532100560980677
22/07/2021
48.13
0.14
0.29172744321733696
21/07/2021
47.99
0.54
1.1380400421496313
20/07/2021
47.45
-0.32
-0.6698764915218757
19/07/2021
47.77
-1.38
-2.807731434384537
16/07/2021
49.15
-0.41
-0.8272800645682001
15/07/2021
49.56
-0.2
-0.40192926045016075
14/07/2021
49.76
1.07
2.197576504415691
13/07/2021
48.69
0.27
0.5576208178438662
12/07/2021
48.42
0.12
0.2484472049689441
09/07/2021
48.3
0.78
1.6414141414141414
08/07/2021
47.52
-0.95
-1.9599752424179906
07/07/2021
48.47
-0.39
-0.7981989357347523
06/07/2021
48.86
-1.01
-2.0252656907960698
05/07/2021
49.87
-0.05
-0.10016025641025642
02/07/2021
49.92
-0.23
-0.45862412761714855
01/07/2021
50.15
-0.29
-0.5749405233941316
30/06/2021
50.44
-0.27
-0.5324393610727667
29/06/2021
50.71
-0.24
-0.47105004906771347
28/06/2021
50.95
-0.86
-1.6599112140513415
25/06/2021
51.81
0.56
1.0926829268292684
24/06/2021
51.25
1.59
3.2017720499395894
22/06/2021
49.66
-0.03
-0.06037432078889113
21/06/2021
49.69
0.02
0.040265753976243206
18/06/2021
49.67
-0.59
-1.1738957421408676
17/06/2021
50.26
-0.29
-0.5736894164193868
16/06/2021
50.55
-0.09
-0.17772511848341233
15/06/2021
50.64
-0.38
-0.7448059584476676
14/06/2021
51.02
0.33
0.6510159794831327
11/06/2021
50.69
-0.42
-0.8217569947172765
10/06/2021
51.11
-0.02
-0.03911597887737141
09/06/2021
51.13
0.35
0.6892477353288696
08/06/2021
50.78
-0.19
-0.3727682950755346
07/06/2021
50.97
0.17
0.3346456692913386
04/06/2021
50.8
0.35
0.6937561942517344
03/06/2021
50.45
0.41
0.8193445243804957
02/06/2021
50.04
0.12
0.2403846153846154
01/06/2021
49.92
1.12
2.2950819672131146
31/05/2021
48.8
0.53
1.09799047027139
28/05/2021
48.27
0.66
1.3862633900441084
27/05/2021
47.61
0.32
0.6766758299851977
26/05/2021
47.29
-0.09
-0.18995356690586745
25/05/2021
47.38
-0.07
-0.1475237091675448
21/05/2021
47.45
0.04
0.08437038599451592
20/05/2021
47.41
-0.08
-0.1684565171615077
19/05/2021
47.49
-0.6
-1.2476606363069245
18/05/2021
48.09
0.55
1.1569204880100967
17/05/2021
47.54
-0.63
-1.307867967614698
14/05/2021
48.17
-0.14
-0.2897950734837508
12/05/2021
48.31
-0.13
-0.26837324525185796
11/05/2021
48.44
-0.45
-0.9204336265084885
10/05/2021
48.89
0.65
1.3474295190713101
07/05/2021
48.24
1.14
2.4203821656050954
06/05/2021
47.1
0.43
0.9213627598028712
05/05/2021
46.67
0.56
1.2144870960746041
04/05/2021
46.11
-0.33
-0.710594315245478
03/05/2021
46.44
-0.69
-1.464035646085296
30/04/2021
47.13
-0.39
-0.8207070707070707
29/04/2021
47.52
0.22
0.46511627906976744
28/04/2021
47.3
-0.1
-0.2109704641350211
27/04/2021
47.4
0.15
0.31746031746031744
26/04/2021
47.25
0.47
1.0047028644719966
23/04/2021
46.78
0.14
0.30017152658662094
22/04/2021
46.64
0.35
0.756102829984878
21/04/2021
46.29
-0.32
-0.6865479510834585
20/04/2021
46.61
-0.21
-0.448526270824434
19/04/2021
46.82
0.64
1.3858813339107838
16/04/2021
46.18
-0.34
-0.7308684436801376
15/04/2021
46.52
0.6
1.3066202090592334
14/04/2021
45.92
0.78
1.7279574656623837
13/04/2021
45.14
-0.37
-0.8130081300813008
12/04/2021
45.51
-0.11
-0.24112231477422183
09/04/2021
45.62
-0.29
-0.631670659986931
08/04/2021
45.91
0.19
0.41557305336832895
07/04/2021
45.72
0.1
0.21920210434020165
06/04/2021
45.62
0.99
2.2182388527896033
01/04/2021
44.63
0.14
0.3146774556080018
31/03/2021
44.49
0.45
1.021798365122616
30/03/2021
44.04
0.25
0.5709065996802923
29/03/2021
43.79
-0.28
-0.6353528477422282
26/03/2021
44.07
0.72
1.6608996539792387
25/03/2021
43.35
-1.39
-3.10683951721055
24/03/2021
44.74
-0.38
-0.8421985815602837
23/03/2021
45.12
0.08
0.17761989342806395
22/03/2021
45.04
-0.56
-1.2280701754385965
19/03/2021
45.6
-0.19
-0.4149377593360996
18/03/2021
45.79
1
2.232641214556821
17/03/2021
44.79
-0.76
-1.668496158068057
16/03/2021
45.55
0.41
0.9082853345148427
15/03/2021
45.14
-0.31
-0.682068206820682
12/03/2021
45.45
0.28
0.6198804516271862
11/03/2021
45.17
1.2
2.729133500113714
10/03/2021
43.97
1.08
2.518069480065283
09/03/2021
42.89
-0.78
-1.7861231967025417
08/03/2021
43.67
-0.58
-1.310734463276836
05/03/2021
44.25
-0.71
-1.5791814946619218
04/03/2021
44.96
1.38
3.166590178981184
03/03/2021
43.58
0
0
02/03/2021
43.58
-0.96
-2.1553659631791646
01/03/2021
44.54
0
0
26/02/2021
44.54
-2.12
-4.543506215173596
25/02/2021
46.66
0.4
0.8646779074794639
24/02/2021
46.26
0.74
1.625659050966608
23/02/2021
45.52
0.17
0.3748621830209482
22/02/2021
45.35
-2.54
-5.3038212570474
19/02/2021
47.89
0.08
0.16732901066722444
18/02/2021
47.81
-0.3
-0.6235709831635835
17/02/2021
48.11
-0.15
-0.31081641110650643
16/02/2021
48.26
0.41
0.8568443051201672
15/02/2021
47.85
0.22
0.4618937644341801
12/02/2021
47.63
-0.3
-0.6259127894846651
11/02/2021
47.93
0.35
0.735603194619588
10/02/2021
47.58
0.34
0.7197290431837426
09/02/2021
47.24
-0.95
-1.97136335339282
08/02/2021
48.19
0.33
0.6895110739657334
05/02/2021
47.86
0.88
1.8731375053214134
04/02/2021
46.98
-0.52
-1.0947368421052632
03/02/2021
47.5
0.5
1.0638297872340425
02/02/2021
47
1.74
3.8444542642509942
01/02/2021
45.26
-0.46
-1.006124234470691
29/01/2021
45.72
0.03
0.06565988181221274
28/01/2021
45.69
0.15
0.32938076416337286
27/01/2021
45.54
-1.47
-3.1269942565411615
26/01/2021
47.01
1.09
2.3736933797909407
25/01/2021
45.92
-0.71
-1.5226249195796697
22/01/2021
46.63
-1.38
-2.8744011664236617
21/01/2021
48.01
-0.9
-1.8401144960130853
20/01/2021
48.91
0.31
0.6378600823045267
19/01/2021
48.6
-0.51
-1.0384850335980451
18/01/2021
49.11
0.12
0.2449479485609308
15/01/2021
48.99
-0.3
-0.6086427267194157
14/01/2021
49.29
0.33
0.6740196078431373
13/01/2021
48.96
0.16
0.32786885245901637
12/01/2021
48.8
0.17
0.3495784495167592
11/01/2021
48.63
-0.29
-0.5928045789043336
08/01/2021
48.92
0.28
0.5756578947368421
07/01/2021
48.64
0.23
0.47510844866763063
06/01/2021
48.41
1.07
2.2602450359104354
05/01/2021
47.34
-1.66
-3.3877551020408165
04/01/2021
49
0.8
1.6597510373443984
31/12/2020
48.2
-0.08
-0.16570008285004142
30/12/2020
48.28
0.44
0.919732441471572
29/12/2020
47.84
0.39
0.821917808219178
28/12/2020
47.45
-0.11
-0.23128679562657695
23/12/2020
47.56
0.45
0.955211207811505
22/12/2020
47.11
0.16
0.3407880724174654
21/12/2020
46.95
-1.71
-3.5141800246609125
18/12/2020
48.66
-0.1
-0.20508613617719443
17/12/2020
48.76
1.13
2.3724543355028342
16/12/2020
47.63
0.49
1.0394569367840476
15/12/2020
47.14
-0.31
-0.6533192834562698
14/12/2020
47.45
0.22
0.4658056320135507
11/12/2020
47.23
0.26
0.5535448158398978
10/12/2020
46.97
0.1
0.2133560913164071
09/12/2020
46.87
-0.22
-0.4671904863028244
08/12/2020
47.09
0.19
0.4051172707889126
07/12/2020
46.9
0.08
0.17086715079026057
04/12/2020
46.82
0.69
1.49577281595491
03/12/2020
46.13
1.24
2.762307863666741
02/12/2020
44.89
0.27
0.6051098162259076
01/12/2020
44.62
0.8
1.8256503879507073
30/11/2020
43.82
-0.14
-0.3184713375796178
27/11/2020
43.96
0.05
0.11386927806877704
26/11/2020
43.91
0.18
0.4116167390807226
25/11/2020
43.73
0.46
1.0630922116940142
24/11/2020
43.27
0.78
1.8357260531889856
23/11/2020
42.49
0.19
0.4491725768321513
20/11/2020
42.3
-0.33
-0.7741027445460943
19/11/2020
42.63
-0.15
-0.3506311360448808
18/11/2020
42.78
0.85
2.027188170760792
17/11/2020
41.93
0.56
1.353637901861252
16/11/2020
41.37
1.05
2.6041666666666665
13/11/2020
40.32
-0.42
-1.0309278350515463
12/11/2020
40.74
-0.69
-1.66545981173063
11/11/2020
41.43
0.35
0.8519961051606622
10/11/2020
41.08
-0.09
-0.21860578090842847
09/11/2020
41.17
2.7
7.0184559396932675
06/11/2020
38.47
0.38
0.9976371751115778
05/11/2020
38.09
1.66
4.55668405160582
04/11/2020
36.43
0.12
0.33048746901679976
03/11/2020
36.31
0.83
2.3393461104847804
02/11/2020
35.48
0.22
0.6239364719228587
30/10/2020
35.26
-0.18
-0.5079006772009029
29/10/2020
35.44
-0.41
-1.1436541143654115
28/10/2020
35.85
-1.99
-5.258985200845666
27/10/2020
37.84
-0.45
-1.1752415774353617
26/10/2020
38.29
-0.39
-1.0082730093071355
23/10/2020
38.68
0
0
22/10/2020
38.68
0.16
0.4153686396677051
21/10/2020
38.52
0.57
1.5019762845849802
20/10/2020
37.95
0.08
0.2112490097702667
19/10/2020
37.87
0.33
0.8790623335109217
16/10/2020
37.54
0.23
0.6164567140176896
15/10/2020
37.31
-0.35
-0.929368029739777
14/10/2020
37.66
0.27
0.7221182134260498
13/10/2020
37.39
-0.26
-0.6905710491367862
12/10/2020
37.65
0.02
0.053149083178315175
09/10/2020
37.63
0.95
2.589967284623773
08/10/2020
36.68
0.11
0.3007929997265518
07/10/2020
36.57
-0.61
-1.6406670252824098
06/10/2020
37.18
1.13
3.1345353675450762
05/10/2020
36.05
-0.1
-0.2766251728907331
02/10/2020
36.15
0.16
0.44456793553764934
01/10/2020
35.99
0.03
0.08342602892102335
30/09/2020
35.96
0.02
0.05564830272676683
29/09/2020
35.94
-1.16
-3.1266846361185983
28/09/2020
37.1
0.86
2.3730684326710816
25/09/2020
36.24
0.17
0.47130579428888275
24/09/2020
36.07
-0.78
-2.1166892808683855
23/09/2020
36.85
-0.64
-1.7071218991731127
22/09/2020
37.49
0.17
0.4555198285101822
21/09/2020
37.32
-2.09
-5.303222532352195
18/09/2020
39.41
-0.04
-0.10139416983523447
17/09/2020
39.45
-0.39
-0.9789156626506024
16/09/2020
39.84
0.02
0.050226017076845805
15/09/2020
39.82
0.41
1.0403450900786602
14/09/2020
39.41
0.35
0.8960573476702509
11/09/2020
39.06
-0.72
-1.8099547511312217
10/09/2020
39.78
0.27
0.683371298405467
09/09/2020
39.51
0.87
2.251552795031056
08/09/2020
38.64
-1.02
-2.571860816944024
07/09/2020
39.66
0.33
0.8390541571319603
04/09/2020
39.33
-0.97
-2.4069478908188584
03/09/2020
40.3
0.75
1.8963337547408343
02/09/2020
39.55
-0.05
-0.12626262626262627
01/09/2020
39.6
0.62
1.590559261159569
31/08/2020
38.98
-0.18
-0.45965270684371806
28/08/2020
39.16
0.59
1.5296862846772104
27/08/2020
38.57
-0.52
-1.3302634944998721
26/08/2020
39.09
0.16
0.4109940919599281
25/08/2020
38.93
-0.02
-0.051347881899871634
24/08/2020
38.95
0.19
0.49019607843137253
21/08/2020
38.76
0.74
1.94634402945818
20/08/2020
38.02
-1.43
-3.6248415716096325
19/08/2020
39.45
-0.32
-0.8046266029670606
18/08/2020
39.77
0
0
17/08/2020
39.77
-0.21
-0.5252626313156579
14/08/2020
39.98
-0.57
-1.405672009864365
13/08/2020
40.55
0.55
1.375
12/08/2020
40
-0.35
-0.8674101610904585
11/08/2020
40.35
0.03
0.0744047619047619
10/08/2020
40.32
0.19
0.473461250934463
07/08/2020
40.13
-0.51
-1.2549212598425197
06/08/2020
40.64
-0.38
-0.9263773768893223
05/08/2020
41.02
0.78
1.9383697813121272
04/08/2020
40.24
-0.02
-0.04967709885742673
03/08/2020
40.26
-1.15
-2.777106978990582
31/07/2020
41.41
-0.5
-1.1930326890956813
30/07/2020
41.91
-0.67
-1.573508689525599
29/07/2020
42.58
0.62
1.4775977121067683
28/07/2020
41.96
0.2
0.4789272030651341
27/07/2020
41.76
1.03
2.5288485146083968
24/07/2020
40.73
-1.73
-4.0744229863400845
23/07/2020
42.46
-0.22
-0.5154639175257731
22/07/2020
42.68
0.66
1.5706806282722514
21/07/2020
42.02
1.75
4.345666749441271
20/07/2020
40.27
-0.01
-0.024826216484607744
17/07/2020
40.28
0.11
0.27383619616629323
16/07/2020
40.17
-0.09
-0.22354694485842028
15/07/2020
40.26
1.24
3.177857508969759
14/07/2020
39.02
-1.07
-2.6689947617859815
13/07/2020
40.09
0.22
0.5517933283170303
10/07/2020
39.87
-0.49
-1.2140733399405352
09/07/2020
40.36
0.36
0.9
08/07/2020
40
0.1
0.2506265664160401
07/07/2020
39.9
-0.22
-0.5483549351944168
06/07/2020
40.12
1.24
3.1893004115226335
03/07/2020
38.88
-0.83
-2.09015361369932
02/07/2020
39.71
1.09
2.8223718280683583
01/07/2020
38.62
1.22
3.2620320855614975
30/06/2020
37.4
0.15
0.40268456375838924
29/06/2020
37.25
-0.41
-1.088688263409453
26/06/2020
37.66
-0.44
-1.1548556430446195
25/06/2020
38.1
-0.86
-2.2073921971252566
24/06/2020
38.96
-0.53
-1.3421119270701443
22/06/2020
39.49
0.63
1.6212043232115285
19/06/2020
38.86
0.03
0.07725985063095545
18/06/2020
38.83
-0.39
-0.9943906170321265
17/06/2020
39.22
-1.03
-2.559006211180124
16/06/2020
40.25
2.08
5.449305737490175
15/06/2020
38.17
-1.76
-4.40771349862259
12/06/2020
39.93
-0.08
-0.19995001249687577
11/06/2020
40.01
-1.82
-4.350944298350466
10/06/2020
41.83
-0.26
-0.6177239249227845
09/06/2020
42.09
-0.02
-0.04749465685110425
08/06/2020
42.11
0.5
1.201634222542658
05/06/2020
41.61
2.36
6.012738853503185
04/06/2020
39.25
-0.55
-1.3819095477386936
03/06/2020
39.8
2.09
5.542296473084063
02/06/2020
37.71
2.38
6.7364845740164165
29/05/2020
35.33
-0.8
-2.2142264046498754
28/05/2020
36.13
0.03
0.08310249307479224
27/05/2020
36.1
0.13
0.3614122880177926
26/05/2020
35.97
1.76
5.144694533762058
25/05/2020
34.21
0.95
2.85628382441371
22/05/2020
33.26
0.16
0.48338368580060426
20/05/2020
33.1
0.39
1.1922959339651482
19/05/2020
32.71
0.36
1.1128284389489953
18/05/2020
32.35
0.72
2.2763199494151123
15/05/2020
31.63
1.81
6.069751844399732
14/05/2020
29.82
-1.32
-4.238921001926783
13/05/2020
31.14
-1.18
-3.650990099009901
12/05/2020
32.32
0.08
0.24813895781637718
11/05/2020
32.24
-0.13
-0.40160642570281124
08/05/2020
32.37
0.46
1.4415543716703227
07/05/2020
31.91
-0.05
-0.15644555694618273
06/05/2020
31.96
-1.32
-3.9663461538461537
05/05/2020
33.28
1.42
4.45699937225361
04/05/2020
31.86
-1.95
-5.767524401064774
30/04/2020
33.81
-0.34
-0.9956076134699854
29/04/2020
34.15
1.87
5.793060718711276
28/04/2020
32.28
1.44
4.669260700389105
27/04/2020
30.84
0.57
1.8830525272547076
24/04/2020
30.27
-2.46
-7.516040329972502
23/04/2020
32.73
0.1
0.30646644192460926
22/04/2020
32.63
0.31
0.9591584158415841
21/04/2020
32.32
-0.31
-0.9500459699662887
20/04/2020
32.63
-0.74
-2.217560683248427
17/04/2020
33.37
0.85
2.6137761377613775
16/04/2020
32.52
-0.12
-0.36764705882352944
15/04/2020
32.64
-1.78
-5.171411969785009
14/04/2020
34.42
-0.34
-0.9781357882623706
09/04/2020
34.76
2.3
7.085643869377695
08/04/2020
32.46
-1.16
-3.4503271861986913
07/04/2020
33.62
2.09
6.62860767522994
06/04/2020
31.53
1.64
5.48678487788558
03/04/2020
29.89
-0.54
-1.774564574433125
02/04/2020
30.43
0.22
0.7282356835484939
01/04/2020
30.21
-1.44
-4.549763033175355
31/03/2020
31.65
0.24
0.7640878701050621
30/03/2020
31.41
-0.75
-2.332089552238806
27/03/2020
32.16
-2.32
-6.728538283062645
26/03/2020
34.48
2.74
8.632640201638312
25/03/2020
31.74
1.22
3.99737876802097
24/03/2020
30.52
2.19
7.730321214260501
23/03/2020
28.33
-3.8
-11.826953003423592
20/03/2020
32.13
3.03
10.412371134020619
19/03/2020
29.1
-2.51
-7.940525150268902
18/03/2020
31.61
-1.7
-5.103572500750525
17/03/2020
33.31
-1.24
-3.5890014471780027
16/03/2020
34.55
-1.71
-4.715940430226144
13/03/2020
36.26
1.95
5.683474205770913
12/03/2020
34.31
-7.23
-17.404910929224844
11/03/2020
41.54
-0.1
-0.24015369836695485
10/03/2020
41.64
0.05
0.12022120702091849
09/03/2020
41.59
-4.44
-9.645883119704541
06/03/2020
46.03
-3.74
-7.514567008237894
05/03/2020
49.77
-1.22
-2.392626005099039
04/03/2020
50.99
0.08
0.1571400510705166
03/03/2020
50.91
0.7
1.3941445927106153
02/03/2020
50.21
1.91
3.9544513457556936
28/02/2020
48.3
-1.74
-3.4772182254196644
27/02/2020
50.04
-3.99
-7.384786229872293
26/02/2020
54.03
-0.35
-0.6436189775652813
25/02/2020
54.38
0.01
0.01839249586168843
24/02/2020
54.37
-1.26
-2.264964946971059
21/02/2020
55.63
-1.28
-2.249165348796345
20/02/2020
56.91
-0.21
-0.36764705882352944
19/02/2020
57.12
0.32
0.5633802816901409
18/02/2020
56.8
-0.41
-0.7166579269358504
17/02/2020
57.21
0.02
0.03497114880223815
14/02/2020
57.19
0.02
0.03498338289312577
13/02/2020
57.17
-0.11
-0.1920391061452514
12/02/2020
57.28
0.41
0.7209425004395991
11/02/2020
56.87
0.99
1.7716535433070866
10/02/2020
55.88
-0.49
-0.8692566968245521
07/02/2020
56.37
-1.72
-2.9609227061456362
06/02/2020
58.09
-0.43
-0.7347915242652084
05/02/2020
58.52
0.67
1.1581676750216077
04/02/2020
57.85
0.55
0.9598603839441536
03/02/2020
57.3
0.76
1.3441811107180757
31/01/2020
56.54
-0.32
-0.5627857896588111
30/01/2020
56.86
-1.16
-1.9993105825577386
29/01/2020
58.02
0.43
0.746657405799618
28/01/2020
57.59
0.06
0.10429341213280027
27/01/2020
57.53
-2.11
-3.5378940308517772
24/01/2020
59.64
0.74
1.2563667232597624
23/01/2020
58.9
-0.5
-0.8417508417508418
22/01/2020
59.4
0.27
0.45662100456621
21/01/2020
59.13
-0.48
-0.8052340211373931
20/01/2020
59.61
0.32
0.5397200202395007
17/01/2020
59.29
0.54
0.9191489361702128
16/01/2020
58.75
0.08
0.13635588886995056
15/01/2020
58.67
-0.36
-0.6098593935287142
14/01/2020
59.03
0.05
0.084774499830451
13/01/2020
58.98
-0.57
-0.9571788413098237
10/01/2020
59.55
0.25
0.42158516020236086
09/01/2020
59.3
-0.01
-0.01686056314280897
08/01/2020
59.31
0.06
0.10126582278481013
07/01/2020
59.25
-0.32
-0.537183145878798
06/01/2020
59.57
-0.85
-1.4068189341277724
03/01/2020
60.42
0.18
0.29880478087649404
02/01/2020
60.24
0.8
1.3458950201884252
31/12/2019
59.44
-0.34
-0.5687520910003345
30/12/2019
59.78
0.3
0.5043712172158709
27/12/2019
59.48
0.76
1.2942779291553133
23/12/2019
58.72
0.1
0.17059024223814398
20/12/2019
58.62
-0.02
-0.034106412005457026
19/12/2019
58.64
0.46
0.7906497078033689
18/12/2019
58.18
0.65
1.1298452981053364
17/12/2019
57.53
-0.25
-0.4326756663205261
16/12/2019
57.78
0.64
1.12005600280014
13/12/2019
57.14
0.41
0.722721664022563
12/12/2019
56.73
0.85
1.5211166785969936
11/12/2019
55.88
0.66
1.1952191235059761
10/12/2019
55.22
-0.38
-0.6834532374100719
09/12/2019
55.6
0.35
0.6334841628959276
06/12/2019
55.25
0.67
1.2275558812751923
05/12/2019
54.58
0.38
0.7011070110701108
04/12/2019
54.2
0.71
1.3273509067115348
03/12/2019
53.49
-0.07
-0.13069454817027631
02/12/2019
53.56
0.08
0.14958863126402394
29/11/2019
53.48
0.35
0.6587615283267457
28/11/2019
53.13
0.47
0.8925180402582605
27/11/2019
52.66
-0.23
-0.4348648137644167
26/11/2019
52.89
-1.17
-2.1642619311875695
25/11/2019
54.06
-0.12
-0.22148394241417496
22/11/2019
54.18
0.82
1.5367316341829085
21/11/2019
53.36
0.22
0.41400075272864134
20/11/2019
53.14
0.1
0.1885369532428356
19/11/2019
53.04
-0.72
-1.3392857142857142
18/11/2019
53.76
0.01
0.018604651162790697
15/11/2019
53.75
0.42
0.7875492218263641
14/11/2019
53.33
0.1
0.187863986473793
13/11/2019
53.23
-0.62
-1.1513463324048283
12/11/2019
53.85
-0.58
-1.0655888296895095
11/11/2019
54.43
-0.34
-0.620777798064634
08/11/2019
54.77
-0.75
-1.350864553314121
07/11/2019
55.52
0.32
0.5797101449275363
06/11/2019
55.2
-0.67
-1.1992124574906031
05/11/2019
55.87
-0.18
-0.32114183764495985
04/11/2019
56.05
0.89
1.6134880348078318
31/10/2019
55.16
-0.08
-0.14482259232440262
30/10/2019
55.24
-0.79
-1.4099589505621988
29/10/2019
56.03
-0.08
-0.14257708073427197
28/10/2019
56.11
0.28
0.5015224789539674
25/10/2019
55.83
0.32
0.5764727076202486
24/10/2019
55.51
0.45
0.8172902288412641
23/10/2019
55.06
0.38
0.6949524506217996
22/10/2019
54.68
1.14
2.1292491595069105
21/10/2019
53.54
-0.14
-0.2608047690014903
18/10/2019
53.68
-0.36
-0.6661732050333087
17/10/2019
54.04
1.18
2.232311766931517
16/10/2019
52.86
-0.4
-0.7510326699211416
15/10/2019
53.26
-0.17
-0.3181733108740408
14/10/2019
53.43
-0.12
-0.22408963585434175
11/10/2019
53.55
1.14
2.1751574127074984
10/10/2019
52.41
0.31
0.5950095969289827
09/10/2019
52.1
-0.15
-0.28708133971291866
08/10/2019
52.25
-0.86
-1.619280738090755
07/10/2019
53.11
0.51
0.9695817490494296
04/10/2019
52.6
1.02
1.9775106630476929
03/10/2019
51.58
0.03
0.058195926285160036
02/10/2019
51.55
-1.08
-2.0520615618468554
01/10/2019
52.63
-0.1
-0.18964536317087047
30/09/2019
52.73
-0.25
-0.4718761796904492
27/09/2019
52.98
0.15
0.2839295854628052
26/09/2019
52.83
0.99
1.9097222222222223
25/09/2019
51.84
-0.67
-1.275947438583127
24/09/2019
52.51
-0.27
-0.5115574081091322
23/09/2019
52.78
-0.05
-0.0946431951542684
20/09/2019
52.83
-0.67
-1.2523364485981308
19/09/2019
53.5
-0.02
-0.03736920777279522
18/09/2019
53.52
0.46
0.8669430833019224
17/09/2019
53.06
-0.09
-0.16933207902163688
16/09/2019
53.15
-0.79
-1.46459028550241
13/09/2019
53.94
-0.04
-0.07410151908114117
12/09/2019
53.98
0.31
0.577603875535681
11/09/2019
53.67
1.03
1.9566869300911853
10/09/2019
52.64
-0.96
-1.791044776119403
09/09/2019
53.6
0.15
0.2806361085126286
06/09/2019
53.45
0.46
0.8680883185506699
05/09/2019
52.99
1.34
2.594385285575992
04/09/2019
51.65
0.21
0.4082426127527216
03/09/2019
51.44
-0.27
-0.5221427190098626
02/09/2019
51.71
0.22
0.42726743056904254
30/08/2019
51.49
1.26
2.5084610790364326
29/08/2019
50.23
0.44
0.8837115886724242
28/08/2019
49.79
-0.17
-0.3402722177742194
27/08/2019
49.96
0.14
0.2810116419108792
26/08/2019
49.82
-1.11
-2.1794620066758297
23/08/2019
50.93
-1.33
-2.544967470340605
22/08/2019
52.26
0.51
0.9855072463768116
21/08/2019
51.75
0.75
1.4705882352941178
20/08/2019
51
-1.1
-2.111324376199616
19/08/2019
52.1
0.13
0.25014431402732346
16/08/2019
51.97
-0.93
-1.7580340264650283
14/08/2019
52.9
-1.12
-2.073306182895224
13/08/2019
54.02
0.92
1.7325800376647835
12/08/2019
53.1
-3.06
-5.448717948717949
09/08/2019
56.16
0.32
0.5730659025787965
08/08/2019
55.84
2.26
4.21799178798059
07/08/2019
53.58
-0.78
-1.434878587196468
06/08/2019
54.36
0.24
0.4434589800443459
05/08/2019
54.12
-1.8
-3.218884120171674
02/08/2019
55.92
-1.11
-1.94634402945818
01/08/2019
57.03
-0.57
-0.9895833333333334
31/07/2019
57.6
0.11
0.19133762393459733
30/07/2019
57.49
0.16
0.27908599337170764
29/07/2019
57.33
-0.34
-0.5895612970348535
26/07/2019
57.67
0.16
0.27821248478525473
25/07/2019
57.51
-1.04
-1.776259607173356
24/07/2019
58.55
0.23
0.3943758573388203
23/07/2019
58.32
-0.63
-1.0687022900763359
22/07/2019
58.95
-0.26
-0.4391150143556832
19/07/2019
59.21
-0.11
-0.18543492919757248
18/07/2019
59.32
0.05
0.08435970980259828
17/07/2019
59.27
-0.01
-0.016869095816464237
16/07/2019
59.28
-0.21
-0.3530005042864347
15/07/2019
59.49
-0.28
-0.4684624393508449
12/07/2019
59.77
-0.04
-0.06687844841999666
11/07/2019
59.81
0.05
0.08366800535475234
10/07/2019
59.76
0.55
0.9288971457524067
09/07/2019
59.21
0.17
0.287940379403794
08/07/2019
59.04
0.89
1.530524505588994
05/07/2019
58.15
0.04
0.06883496816382723
04/07/2019
58.11
0.71
1.2369337979094077
03/07/2019
57.4
0.36
0.6311360448807855
02/07/2019
57.04
-1.17
-2.0099639237244458
01/07/2019
58.21
0.6
1.0414858531504947
28/06/2019
57.61
1.05
1.8564356435643565
27/06/2019
56.56
-0.55
-0.963053755909648
26/06/2019
57.11
-0.52
-0.9023078257851813
25/06/2019
57.63
-0.47
-0.8089500860585198
24/06/2019
58.1
0.13
0.22425392444367775
21/06/2019
57.97
0.2
0.3462004500605851
20/06/2019
57.77
1.61
2.866809116809117
19/06/2019
56.16
-0.1
-0.17774617845716317
18/06/2019
56.26
0.86
1.552346570397112
17/06/2019
55.4
-0.09
-0.16219138583528564
14/06/2019
55.49
-0.88
-1.5611140677665425
13/06/2019
56.37
0.4
0.7146685724495265
12/06/2019
55.97
0.3
0.5388898868331238
11/06/2019
55.67
0.86
1.5690567414705345
07/06/2019
54.81
0.49
0.9020618556701031
06/06/2019
54.32
-0.35
-0.6402048655569782
05/06/2019
54.67
0.25
0.4593899301727306
04/06/2019
54.42
0.5
0.9272997032640949
03/06/2019
53.92
0.38
0.709749719835637
31/05/2019
53.54
0.88
1.6710976072920622
29/05/2019
52.66
0.42
0.8039816232771823
28/05/2019
52.24
0.25
0.4808617041738796
27/05/2019
51.99
-0.14
-0.26855937080375986
24/05/2019
52.13
0.85
1.6575663026521061
23/05/2019
51.28
-1
-1.9127773527161438
22/05/2019
52.28
1.24
2.4294670846394983
21/05/2019
51.04
0.93
1.855916982638196
20/05/2019
50.11
-0.13
-0.2587579617834395
17/05/2019
50.24
-0.9
-1.7598748533437623
16/05/2019
51.14
0.37
0.7287768367145953
15/05/2019
50.77
-0.95
-1.836813611755607
14/05/2019
51.72
0.16
0.3103180760279286
13/05/2019
51.56
-1.33
-2.514653053507279
10/05/2019
52.89
-1.05
-1.9466073414905452
08/05/2019
53.94
1.33
2.528036494962935
07/05/2019
52.61
-0.93
-1.7370190511766903
06/05/2019
53.54
-0.84
-1.5446855461566753
03/05/2019
54.38
0.31
0.5733308673941188
02/05/2019
54.07
-0.33
-0.6066176470588235
30/04/2019
54.4
-0.56
-1.0189228529839884
29/04/2019
54.96
0.41
0.7516040329972502
26/04/2019
54.55
1.06
1.9816788184707421
25/04/2019
53.49
-0.58
-1.0726835583502867
24/04/2019
54.07
-0.71
-1.2960934647681637
23/04/2019
54.78
0.38
0.6985294117647058
18/04/2019
54.4
-0.07
-0.12851110703139343
17/04/2019
54.47
0.17
0.31307550644567217
16/04/2019
54.3
-0.33
-0.6040637012630423
15/04/2019
54.63
-0.64
-1.157951872625294
12/04/2019
55.27
-0.53
-0.9498207885304659
11/04/2019
55.8
-0.29
-0.5170262078801926
10/04/2019
56.09
0.11
0.19649874955341193
09/04/2019
55.98
-0.08
-0.14270424545130217
08/04/2019
56.06
0.51
0.918091809180918
05/04/2019
55.55
0.86
1.57249954287804
04/04/2019
54.69
-0.55
-0.9956553222302679
03/04/2019
55.24
0.13
0.23589185265831972
02/04/2019
55.11
0.12
0.2182214948172395
01/04/2019
54.99
0.8
1.4762871378483116
29/03/2019
54.19
1.45
2.7493363670838074
28/03/2019
52.74
-0.08
-0.15145778114350625
27/03/2019
52.82
-1.8
-3.2954961552544857
26/03/2019
54.62
0.25
0.4598123965422108
25/03/2019
54.37
0.06
0.11047689191677408
22/03/2019
54.31
-2.08
-3.6885972690193296
21/03/2019
56.39
-0.97
-1.691073919107392
20/03/2019
57.36
-0.42
-0.726895119418484
19/03/2019
57.78
0.54
0.9433962264150944
18/03/2019
57.24
0.7
1.238061549345596
15/03/2019
56.54
0.65
1.1629987475398103
14/03/2019
55.89
0.22
0.39518591701095745
13/03/2019
55.67
-0.47
-0.8371927324545778
12/03/2019
56.14
0.58
1.0439164866810655
11/03/2019
55.56
2.07
3.8698822209758834
08/03/2019
53.49
-0.25
-0.4652028284331969
07/03/2019
53.74
-1.62
-2.9263005780346822
06/03/2019
55.36
0
0
05/03/2019
55.36
0.17
0.3080268164522558
04/03/2019
55.19
-0.48
-0.862223818932998
01/03/2019
55.67
-1.1
-1.9376431213669192
28/02/2019
56.77
-0.26
-0.4559004032965106
27/02/2019
57.03
-0.22
-0.38427947598253276
26/02/2019
57.25
-0.34
-0.5903802743531863
25/02/2019
57.59
0.18
0.3135342274865006
22/02/2019
57.41
0.77
1.359463276836158
21/02/2019
56.64
-1.05
-1.8200728029121165
20/02/2019
57.69
0.1
0.17364125716270185
19/02/2019
57.59
0.07
0.12169680111265646
18/02/2019
57.52
0.27
0.47161572052401746
15/02/2019
57.25
1.55
2.7827648114901256
14/02/2019
55.7
-1.27
-2.2292434614709498
13/02/2019
56.97
0.11
0.19345761519521631
12/02/2019
56.86
0.92
1.6446192348945299
11/02/2019
55.94
-0.62
-1.0961810466760962
08/02/2019
56.56
-0.52
-0.9110021023125437
07/02/2019
57.08
-0.82
-1.4162348877374784
06/02/2019
57.9
-1.07
-1.814481939969476
05/02/2019
58.97
0.51
0.8723913787204927
04/02/2019
58.46
-0.07
-0.11959678797198019
01/02/2019
58.53
-0.6
-1.0147133434804667
31/01/2019
59.13
1.8
3.1397174254317113
30/01/2019
57.33
0.18
0.31496062992125984
29/01/2019
57.15
0.96
1.7084890549919916
28/01/2019
56.19
-1.72
-2.970126057675704
25/01/2019
57.91
0.79
1.3830532212885154
24/01/2019
57.12
0.46
0.8118602188492764
23/01/2019
56.66
-0.14
-0.24647887323943662
22/01/2019
56.8
-0.21
-0.36835642869671986
21/01/2019
57.01
-0.3
-0.5234688536032106
18/01/2019
57.31
1.02
1.8120447681648606
17/01/2019
56.29
-0.29
-0.512548603746907
16/01/2019
56.58
-0.07
-0.1235657546337158
15/01/2019
56.65
0.62
1.1065500624665359
14/01/2019
56.03
-0.06
-0.10697093956141915
11/01/2019
56.09
-0.55
-0.971045197740113
10/01/2019
56.64
-0.13
-0.2289941870706359
09/01/2019
56.77
1.66
3.0121575031754673
08/01/2019
55.11
-0.01
-0.018142235123367198
07/01/2019
55.12
0.95
1.7537382314934467
04/01/2019
54.17
0.53
0.9880686055182699
03/01/2019
53.64
1.17
2.229845626072041
02/01/2019
52.47
0.96
1.8637157833430402
31/12/2018
51.51
0.32
0.6251220941590154
28/12/2018
51.19
1.69
3.414141414141414
27/12/2018
49.5
-0.71
-1.4140609440350527
21/12/2018
50.21
-0.11
-0.21860095389507153
20/12/2018
50.32
-0.34
-0.6711409395973155
19/12/2018
50.66
0.93
1.8700985320731953
18/12/2018
49.73
-0.24
-0.48028817290374226
17/12/2018
49.97
-0.15
-0.29928172386272944
14/12/2018
50.12
-0.25
-0.4963271788763153
13/12/2018
50.37
-0.43
-0.8464566929133859
12/12/2018
50.8
0.87
1.7424394151812537
11/12/2018
49.93
0.25
0.5032206119162641
10/12/2018
49.68
-2.35
-4.516625024024601
07/12/2018
52.03
2.27
4.561897106109325
06/12/2018
49.76
-1.44
-2.8125
05/12/2018
51.2
-1.13
-2.1593732084846167
04/12/2018
52.33
-0.58
-1.0962010962010962
03/12/2018
52.91
1.47
2.8576982892690515
30/11/2018
51.44
-0.31
-0.5990338164251208
29/11/2018
51.75
1.32
2.6174895895300416
28/11/2018
50.43
1.02
2.0643594414086217
27/11/2018
49.41
-0.81
-1.6129032258064515
26/11/2018
50.22
-0.48
-0.9467455621301775
23/11/2018
50.7
-0.61
-1.1888520756187877
22/11/2018
51.31
-0.17
-0.33022533022533024
21/11/2018
51.48
-0.01
-0.019421246844047387
20/11/2018
51.49
-0.75
-1.4356814701378253
19/11/2018
52.24
0.26
0.5001923816852636
16/11/2018
51.98
0.79
1.5432701699550693
15/11/2018
51.19
0.25
0.49077345897133884
14/11/2018
50.94
0.46
0.9112519809825673
13/11/2018
50.48
-0.95
-1.8471709119191133
12/11/2018
51.43
-0.07
-0.13592233009708737
09/11/2018
51.5
-1.77
-3.32269570114511
08/11/2018
53.27
0.25
0.47152018106374954
07/11/2018
53.02
-1.15
-2.122946280228909
06/11/2018
54.17
-0.37
-0.6784011734506784
05/11/2018
54.54
0.27
0.4975124378109453
02/11/2018
54.27
1.95
3.727064220183486
31/10/2018
52.32
0.35
0.6734654608427939
30/10/2018
51.97
-1.87
-3.473254086181278
29/10/2018
53.84
1.06
2.0083364910951116
26/10/2018
52.78
0.55
1.0530346544131726
25/10/2018
52.23
-0.96
-1.8048505358150029
24/10/2018
53.19
0.58
1.102452005322182
23/10/2018
52.61
-1.06
-1.9750326066703932
22/10/2018
53.67
0.16
0.29900953092879834
19/10/2018
53.51
-0.15
-0.2795378307864331
18/10/2018
53.66
-0.29
-0.5375347544022243
17/10/2018
53.95
0.42
0.7846067625630487
16/10/2018
53.53
1.03
1.9619047619047618
15/10/2018
52.5
0.21
0.40160642570281124
12/10/2018
52.29
-0.71
-1.3396226415094339
11/10/2018
53
0.2
0.3787878787878788
10/10/2018
52.8
-0.53
-0.9938121132570785
09/10/2018
53.33
-0.04
-0.07494847292486416
08/10/2018
53.37
2.1
4.0959625511995315
05/10/2018
51.27
0.4
0.7863180656575585
04/10/2018
50.87
-1.4
-2.6784006122058543
03/10/2018
52.27
2.17
4.331337325349302
02/10/2018
50.1
1.15
2.3493360572012256
01/10/2018
48.95
-0.4
-0.8105369807497467
28/09/2018
49.35
0.28
0.5706134094151213
27/09/2018
49.07
0.55
1.133553173948887
26/09/2018
48.52
0.83
1.740406793877123
25/09/2018
47.69
-1.09
-2.234522345223452
24/09/2018
48.78
0.36
0.7434944237918215
21/09/2018
48.42
0.41
0.8539887523432618
20/09/2018
48.01
0.5
1.0524100189433803
19/09/2018
47.51
0.35
0.7421543681085666
18/09/2018
47.16
0.67
1.4411701441170144
17/09/2018
46.49
0.43
0.9335649153278333
14/09/2018
46.06
0.11
0.23939064200217627
13/09/2018
45.95
0.16
0.34942127101987336
12/09/2018
45.79
0.51
1.1263250883392226
11/09/2018
45.28
-1.41
-3.01991861212251
10/09/2018
46.69
-0.04
-0.08559811684142948
07/09/2018
46.73
0.79
1.7196343056160208
06/09/2018
45.94
0.85
1.8851186515857175
05/09/2018
45.09
-0.41
-0.9010989010989011
04/09/2018
45.5
-1.3
-2.7777777777777777
03/09/2018
46.8
0.28
0.6018916595012898
31/08/2018
46.52
-0.23
-0.4919786096256685
30/08/2018
46.75
-0.64
-1.3504958852078497
29/08/2018
47.39
-0.42
-0.8784773060029283
28/08/2018
47.81
-0.24
-0.4994797086368366
27/08/2018
48.05
0.86
1.822420004238186
24/08/2018
47.19
-0.74
-1.543918214062174
23/08/2018
47.93
0.75
1.58965663416702
22/08/2018
47.18
-0.7
-1.4619883040935673
21/08/2018
47.88
0.04
0.08361204013377926
20/08/2018
47.84
0
0
17/08/2018
47.84
-1.21
-2.4668705402650355
16/08/2018
49.05
-0.56
-1.1288046764765167
14/08/2018
49.61
0.68
1.3897404455344369
13/08/2018
48.93
-0.56
-1.1315417256011315
10/08/2018
49.49
-1.86
-3.622200584225901
09/08/2018
51.35
-1.62
-3.058334906550878
08/08/2018
52.97
-0.71
-1.3226527570789866
07/08/2018
53.68
0.06
0.11189854531891086
06/08/2018
53.62
0.66
1.2462235649546827
03/08/2018
52.96
1.55
3.014977630811126
02/08/2018
51.41
-0.76
-1.4567759248610312
01/08/2018
52.17
-0.12
-0.22948938611589215
31/07/2018
52.29
-0.69
-1.3023782559456398
30/07/2018
52.98
0.02
0.0377643504531722
27/07/2018
52.96
0.07
0.13235016071090944
26/07/2018
52.89
0.29
0.5513307984790875
25/07/2018
52.6
0.76
1.4660493827160495
24/07/2018
51.84
1.08
2.127659574468085
23/07/2018
50.76
-0.51
-0.994733762434172
20/07/2018
51.27
2.33
4.760931753167143
19/07/2018
48.94
-1.15
-2.295867438610501
18/07/2018
50.09
0.49
0.9879032258064516
17/07/2018
49.6
-0.24
-0.48154093097913325
16/07/2018
49.84
0.79
1.6106014271151885
13/07/2018
49.05
-0.09
-0.18315018315018314
12/07/2018
49.14
0.23
0.4702514823144551
11/07/2018
48.91
-0.36
-0.7306677491374062
10/07/2018
49.27
0.45
0.9217533797623925
09/07/2018
48.82
0.73
1.5179871075067581
06/07/2018
48.09
0.8
1.6916895749629943
05/07/2018
47.29
0.19
0.4033970276008493
04/07/2018
47.1
0.35
0.7486631016042781
03/07/2018
46.75
0.64
1.3879852526566905
02/07/2018
46.11
-0.84
-1.7891373801916932
29/06/2018
46.95
1.02
2.2207707380796866
28/06/2018
45.93
-0.57
-1.2258064516129032
27/06/2018
46.5
-0.14
-0.30017152658662094
26/06/2018
46.64
0.42
0.9086975335352662
25/06/2018
46.22
-0.4
-0.858000858000858
22/06/2018
46.62
0.02
0.04291845493562232
21/06/2018
46.6
-0.66
-1.396529834955565
20/06/2018
47.26
1.65
3.617627713220785
19/06/2018
45.61
-0.14
-0.30601092896174864
18/06/2018
45.75
-0.34
-0.7376871338685181
15/06/2018
46.09
-1.58
-3.314453534717852
14/06/2018
47.67
0.09
0.18915510718789408
13/06/2018
47.58
-0.24
-0.5018820577164367
12/06/2018
47.82
-0.47
-0.9732863946986954
11/06/2018
48.29
1.33
2.832197614991482
08/06/2018
46.96
-0.23
-0.48739139648230556
07/06/2018
47.19
-1.55
-3.1801395157981123
06/06/2018
48.74
-1.2
-2.4028834601521827
05/06/2018
49.94
-0.13
-0.2596365088875574
04/06/2018
50.07
-0.06
-0.11968880909634949
01/06/2018
50.13
0.72
1.4571948998178506
31/05/2018
49.41
0.54
1.1049723756906078
30/05/2018
48.87
-0.84
-1.6898008449004225
29/05/2018
49.71
-0.82
-1.6227983376212152
28/05/2018
50.53
-0.91
-1.7690513219284603
25/05/2018
51.44
-0.26
-0.5029013539651838
24/05/2018
51.7
-1.13
-2.138936210486466
23/05/2018
52.83
-0.01
-0.018925056775170326
22/05/2018
52.84
0.93
1.7915623193989598
18/05/2018
51.91
-2.06
-3.8169353344450623
17/05/2018
53.97
-0.78
-1.4246575342465753
16/05/2018
54.75
1.51
2.836213373403456
15/05/2018
53.24
-2.35
-4.227379025004497
14/05/2018
55.59
-0.83
-1.4711095356256647
11/05/2018
56.42
2.27
4.1920590951061865
09/05/2018
54.15
0.12
0.2220988339811216
08/05/2018
54.03
-1.24
-2.2435317532115073
07/05/2018
55.27
0.06
0.10867596449918493
04/05/2018
55.21
-0.69
-1.2343470483005368
03/05/2018
55.9
-0.46
-0.8161816891412349
02/05/2018
56.36
-1.81
-3.111569537562317
30/04/2018
58.17
-0.07
-0.1201923076923077
27/04/2018
58.24
0.97
1.6937314475292473
26/04/2018
57.27
0.82
1.4526129317980514
25/04/2018
56.45
-2.04
-3.487775688151821
24/04/2018
58.49
0.6
1.0364484366902746
23/04/2018
57.89
-0.73
-1.245308768338451
20/04/2018
58.62
-0.63
-1.0632911392405062
19/04/2018
59.25
-0.05
-0.08431703204047218
18/04/2018
59.3
1.35
2.3295944779982745
17/04/2018
57.95
0.01
0.01725923369002416
16/04/2018
57.94
-0.56
-0.9572649572649573
13/04/2018
58.5
-0.35
-0.594732370433305
12/04/2018
58.85
0.36
0.6154898273209095
11/04/2018
58.49
0.94
1.633362293657689
10/04/2018
57.55
-0.64
-1.099845334249871
09/04/2018
58.19
-0.6
-1.0205817315870045
06/04/2018
58.79
-0.92
-1.5407804387874728
05/04/2018
59.71
2.37
4.133240320892919
04/04/2018
57.34
-1.5
-2.549286199864038
03/04/2018
58.84
0.46
0.7879410757108599
29/03/2018
58.38
0.76
1.318986463033669
28/03/2018
57.62
-1.19
-2.0234653970413197
27/03/2018
58.81
-0.14
-0.23748939779474132
26/03/2018
58.95
-0.04
-0.06780810306831667
23/03/2018
58.99
0.34
0.5797101449275363
22/03/2018
58.65
-0.3
-0.5089058524173028
21/03/2018
58.95
0.79
1.358321870701513
20/03/2018
58.16
-0.23
-0.39390306559342353
19/03/2018
58.39
-0.85
-1.4348413234301147
16/03/2018
59.24
-0.19
-0.31970385327275785
15/03/2018
59.43
-0.65
-1.0818908122503328
14/03/2018
60.08
-0.36
-0.5956320317670417
13/03/2018
60.44
-0.03
-0.0496113775425831
12/03/2018
60.47
0.16
0.2652959708174432
09/03/2018
60.31
1.21
2.047377326565144
08/03/2018
59.1
-0.21
-0.35407182599898834
07/03/2018
59.31
-1.12
-1.853384080754592
06/03/2018
60.43
1.62
2.7546335657201158
05/03/2018
58.81
0.81
1.396551724137931
02/03/2018
58
-1.09
-1.8446437637502116
01/03/2018
59.09
-0.97
-1.615051615051615
28/02/2018
60.06
-0.54
-0.8910891089108911
27/02/2018
60.6
-0.28
-0.45992115637319314
26/02/2018
60.88
0.5
0.8280887711162637
23/02/2018
60.38
0.44
0.7340674007340674
22/02/2018
59.94
0.16
0.26764804282368687
21/02/2018
59.78
0.71
1.201963771796174
20/02/2018
59.07
-0.22
-0.37105751391465674
19/02/2018
59.29
0.24
0.40643522438611346
16/02/2018
59.05
-0.45
-0.7563025210084033
15/02/2018
59.5
2.61
4.587801019511337
14/02/2018
56.89
0.15
0.26436376454000704
13/02/2018
56.74
-0.04
-0.07044734061289186
12/02/2018
56.78
-0.03
-0.05280760429501848
09/02/2018
56.81
-0.83
-1.439972241498959
08/02/2018
57.64
-1.38
-2.3381904439173162
07/02/2018
59.02
0.72
1.234991423670669
06/02/2018
58.3
-0.63
-1.0690649923638216
05/02/2018
58.93
-0.83
-1.3888888888888888
02/02/2018
59.76
-1.49
-2.4326530612244897
01/02/2018
61.25
-0.03
-0.0489556135770235
31/01/2018
61.28
1.28
2.1333333333333333
30/01/2018
60
-0.94
-1.54250082047916
29/01/2018
60.94
-0.33
-0.5385996409335727
26/01/2018
61.27
0.58
0.9556763882023398
25/01/2018
60.69
1.58
2.6729825748604297
24/01/2018
59.11
1.62
2.8178813706731605
23/01/2018
57.49
-0.58
-0.9987945582917169
22/01/2018
58.07
-0.16
-0.2747724540614803
19/01/2018
58.23
-0.11
-0.18854988001371273
18/01/2018
58.34
0.95
1.6553406516814777
17/01/2018
57.39
0.21
0.3672612801678909
16/01/2018
57.18
0.03
0.05249343832020997
15/01/2018
57.15
0.5
0.8826125330979699
12/01/2018
56.65
0.77
1.3779527559055118
11/01/2018
55.88
0.11
0.19723865877712032
10/01/2018
55.77
-0.42
-0.7474639615589963
09/01/2018
56.19
-0.4
-0.7068386640749249
08/01/2018
56.59
0.52
0.9274121633672195
05/01/2018
56.07
-0.39
-0.6907545164718385
04/01/2018
56.46
0.61
1.0922112802148611
03/01/2018
55.85
0.55
0.9945750452079566
02/01/2018
55.3
1.22
2.2559171597633134
29/12/2017
54.08
0.18
0.3339517625231911
28/12/2017
53.9
0.3
0.5597014925373134
27/12/2017
53.6
0.57
1.0748632849330568
22/12/2017
53.03
0.31
0.5880121396054628
21/12/2017
52.72
0.15
0.28533384059349437
20/12/2017
52.57
0.22
0.42024832855778416
19/12/2017
52.35
-0.19
-0.3616292348686715
18/12/2017
52.54
0.98
1.9006982156710628
15/12/2017
51.56
-0.2
-0.38639876352395675
14/12/2017
51.76
-0.99
-1.8767772511848342
13/12/2017
52.75
1
1.932367149758454
12/12/2017
51.75
-0.65
-1.2404580152671756
11/12/2017
52.4
0.18
0.34469551895825357
08/12/2017
52.22
0.85
1.6546622542339886
07/12/2017
51.37
-0.75
-1.4389869531849577
06/12/2017
52.12
-0.84
-1.5861027190332326
05/12/2017
52.96
0.29
0.550598063413708
04/12/2017
52.67
0.61
1.1717249327698809
01/12/2017
52.06
-0.21
-0.40176009183087813
30/11/2017
52.27
-0.95
-1.785043216835776
29/11/2017
53.22
-0.34
-0.6348020911127707
28/11/2017
53.56
0.11
0.205799812909261
27/11/2017
53.45
-0.5
-0.9267840593141798
24/11/2017
53.95
0.24
0.44684416309811953
23/11/2017
53.71
-0.1
-0.1858390633711206
22/11/2017
53.81
0.4
0.7489234225800412
21/11/2017
53.41
1.09
2.0833333333333335
20/11/2017
52.32
0.34
0.6540977298961139
17/11/2017
51.98
0.61
1.187463500097333
16/11/2017
51.37
1.19
2.3714627341570345
15/11/2017
50.18
-1.17
-2.278481012658228
14/11/2017
51.35
0
0
13/11/2017
51.35
-0.75
-1.4395393474088292
10/11/2017
52.1
-0.71
-1.3444423404658208
09/11/2017
52.81
0.16
0.30389363722697055
08/11/2017
52.65
0.07
0.13313046785850133
07/11/2017
52.58
-0.21
-0.3978026141314643
06/11/2017
52.79
1.18
2.286378608796745
03/11/2017
51.61
-1.18
-2.2352718317863234
02/11/2017
52.79
-0.2
-0.3774297037176826
31/10/2017
52.99
-0.64
-1.1933619242961029
30/10/2017
53.63
0.08
0.14939309056956115
27/10/2017
53.55
-1.15
-2.1023765996343693
26/10/2017
54.7
-0.04
-0.0730727073438071
25/10/2017
54.74
0.36
0.6620080912100037
24/10/2017
54.38
-0.92
-1.6636528028933093
23/10/2017
55.3
-0.52
-0.9315657470440702
20/10/2017
55.82
0.34
0.6128334534967556
19/10/2017
55.48
-0.25
-0.44859142293199356
18/10/2017
55.73
0.13
0.23381294964028776
17/10/2017
55.6
-0.75
-1.3309671694764862
16/10/2017
56.35
-0.12
-0.21250221356472462
13/10/2017
56.47
0.45
0.8032845412352732
12/10/2017
56.02
-0.11
-0.19597363263851772
11/10/2017
56.13
-0.24
-0.4257583821181479
10/10/2017
56.37
0.78
1.4031300593631948
09/10/2017
55.59
-0.28
-0.5011634150706998
06/10/2017
55.87
-1.78
-3.0875975715524717
05/10/2017
57.65
0.56
0.9809073392888422
04/10/2017
57.09
0.93
1.6559829059829059
03/10/2017
56.16
0.8
1.4450867052023122
02/10/2017
55.36
0.25
0.45363817818907637
29/09/2017
55.11
0.48
0.8786381109280615
28/09/2017
54.63
-0.2
-0.3647638154295094
27/09/2017
54.83
-0.77
-1.3848920863309353
26/09/2017
55.6
-0.58
-1.0323958704165184
25/09/2017
56.18
-0.23
-0.407729126041482
22/09/2017
56.41
-0.05
-0.08855827134254339
21/09/2017
56.46
-0.24
-0.42328042328042326
20/09/2017
56.7
0.3
0.5319148936170213
19/09/2017
56.4
-0.51
-0.8961518186610438
18/09/2017
56.91
0.72
1.2813667912439937
15/09/2017
56.19
0.35
0.6267908309455588
14/09/2017
55.84
-0.08
-0.1430615164520744
13/09/2017
55.92
-0.2
-0.3563791874554526
12/09/2017
56.12
-0.1
-0.17787264318747775
11/09/2017
56.22
0.41
0.7346353700053754
08/09/2017
55.81
-0.18
-0.32148597963922126
07/09/2017
55.99
0.66
1.1928429423459244
06/09/2017
55.33
0.17
0.30819434372733867
05/09/2017
55.16
0.56
1.0256410256410255
04/09/2017
54.6
-0.02
-0.03661662394727206
01/09/2017
54.62
0.46
0.8493353028064993
31/08/2017
54.16
0.12
0.22205773501110287
30/08/2017
54.04
0.36
0.6706408345752608
29/08/2017
53.68
-0.54
-0.9959424566580598
28/08/2017
54.22
-0.13
-0.23919043238270468
25/08/2017
54.35
0.16
0.2952574275696623
24/08/2017
54.19
0.57
1.063036180529653
23/08/2017
53.62
-0.19
-0.35309422040512917
22/08/2017
53.81
0.46
0.8622305529522024
21/08/2017
53.35
1.16
2.2226480168614677
18/08/2017
52.19
-0.54
-1.0240849611227005
17/08/2017
52.73
-0.06
-0.11365788975184694
16/08/2017
52.79
0.69
1.3243761996161227
14/08/2017
52.1
0.53
1.027729299980609
11/08/2017
51.57
-0.57
-1.093210586881473
10/08/2017
52.14
-0.18
-0.3440366972477064
09/08/2017
52.32
-0.54
-1.0215664018161181
08/08/2017
52.86
0.27
0.513405590416429
07/08/2017
52.59
0.16
0.30516879649055884
04/08/2017
52.43
-0.05
-0.09527439024390244
03/08/2017
52.48
0.25
0.47865211564235116
02/08/2017
52.23
0.15
0.2880184331797235
01/08/2017
52.08
0.39
0.7544979686593152
31/07/2017
51.69
0.5
0.9767532721234616
28/07/2017
51.19
-0.24
-0.466653704063776
27/07/2017
51.43
0.2
0.3903962521959789
26/07/2017
51.23
-0.58
-1.1194750048253232
25/07/2017
51.81
0.54
1.0532475131655938
24/07/2017
51.27
-0.12
-0.23350846468184472
21/07/2017
51.39
-0.03
-0.058343057176196034
20/07/2017
51.42
-0.08
-0.1553398058252427
19/07/2017
51.5
0.52
1.0200078462142017
18/07/2017
50.98
0.04
0.0785237534354142
17/07/2017
50.94
-0.28
-0.5466614603670441
14/07/2017
51.22
0.7
1.3855898653998417
13/07/2017
50.52
0.64
1.2830793905372895
12/07/2017
49.88
1.09
2.2340643574502974
11/07/2017
48.79
0.44
0.9100310237849017
10/07/2017
48.35
0.38
0.7921617677715239
07/07/2017
47.97
0.16
0.3346580213344489
06/07/2017
47.81
0.07
0.1466275659824047
05/07/2017
47.74
-0.42
-0.872093023255814
04/07/2017
48.16
-0.13
-0.26920687512942637
03/07/2017
48.29
0.58
1.215678054915112
30/06/2017
47.71
0.17
0.357593605384939
29/06/2017
47.54
0.45
0.9556169038012317
28/06/2017
47.09
-0.06
-0.12725344644750794
27/06/2017
47.15
-0.14
-0.296045675618524
26/06/2017
47.29
1
2.160293799956794
22/06/2017
46.29
-0.2
-0.4302000430200043
21/06/2017
46.49
-0.45
-0.9586706433745207
20/06/2017
46.94
-0.42
-0.8868243243243243
19/06/2017
47.36
0.15
0.3177292946409659
16/06/2017
47.21
0.05
0.10602205258693809
15/06/2017
47.16
-0.58
-1.2149141181399246
14/06/2017
47.74
0.87
1.8561979944527416
13/06/2017
46.87
-0.22
-0.4671904863028244
12/06/2017
47.09
-0.68
-1.4234875444839858
09/06/2017
47.77
0.08
0.1677500524218914
08/06/2017
47.69
-0.55
-1.1401326699834162
07/06/2017
48.24
0.48
1.0050251256281406
06/06/2017
47.76
0.16
0.33613445378151263
02/06/2017
47.6
-0.35
-0.7299270072992701
01/06/2017
47.95
-0.12
-0.24963594757645102
31/05/2017
48.07
-0.23
-0.47619047619047616
30/05/2017
48.3
0.02
0.041425020712510356
29/05/2017
48.28
0.07
0.1451980916822236
26/05/2017
48.21
0.32
0.668197953643767
24/05/2017
47.89
0.43
0.9060261272650654
23/05/2017
47.46
0.23
0.4869786152868939
22/05/2017
47.23
-0.18
-0.37966673697532166
19/05/2017
47.41
1.39
3.020425901781834
18/05/2017
46.02
-5.87
-11.312391597610329
17/05/2017
51.89
-0.65
-1.23715264560335
16/05/2017
52.54
0.37
0.7092198581560284
15/05/2017
52.17
0.35
0.6754148977228869
12/05/2017
51.82
1.13
2.229236535805879
11/05/2017
50.69
0.05
0.09873617693522907
10/05/2017
50.64
1.16
2.3443815683104283
09/05/2017
49.48
0.02
0.040436716538617065
08/05/2017
49.46
0.23
0.46719479991874874
05/05/2017
49.23
-0.16
-0.32395221704798544
04/05/2017
49.39
-0.96
-1.906653426017875
03/05/2017
50.35
0.43
0.8613782051282052
02/05/2017
49.92
1.28
2.6315789473684212
28/04/2017
48.64
-0.33
-0.6738819685521747
27/04/2017
48.97
-0.11
-0.2241238793806031
26/04/2017
49.08
0.06
0.12239902080783353
25/04/2017
49.02
-0.5
-1.0096930533117932
24/04/2017
49.52
0.84
1.7255546425636812
21/04/2017
48.68
0.1
0.20584602717167558
20/04/2017
48.58
-0.75
-1.5203729981755525
19/04/2017
49.33
-0.47
-0.9437751004016064
18/04/2017
49.8
0.62
1.260675071167141
13/04/2017
49.18
0.22
0.4493464052287582
12/04/2017
48.96
-0.3
-0.6090133982947625
11/04/2017
49.26
-0.13
-0.26321117635148816
10/04/2017
49.39
-0.13
-0.26252019386106623
07/04/2017
49.52
-0.02
-0.04037141703673799
06/04/2017
49.54
-1.17
-2.307237231315322
05/04/2017
50.71
1
2.011667672500503
04/04/2017
49.71
-0.13
-0.2608346709470305
03/04/2017
49.84
0.81
1.6520497654497246
31/03/2017
49.03
-0.7
-1.4076010456464911
30/03/2017
49.73
0.26
0.5255710531635335
29/03/2017
49.47
0.36
0.7330482590103848
28/03/2017
49.11
0.92
1.9091097738119942
27/03/2017
48.19
-0.44
-0.9047912811022003
24/03/2017
48.63
0.15
0.3094059405940594
23/03/2017
48.48
-0.02
-0.041237113402061855
22/03/2017
48.5
-0.24
-0.4924086992203529
21/03/2017
48.74
-0.68
-1.375961149332254
20/03/2017
49.42
0.41
0.8365639665374414
17/03/2017
49.01
-0.46
-0.9298564786739438
16/03/2017
49.47
1.6
3.342385627741801
15/03/2017
47.87
0.14
0.29331657238633985
14/03/2017
47.73
-0.32
-0.6659729448491155
13/03/2017
48.05
-0.19
-0.3938640132669983
10/03/2017
48.24
0.74
1.5578947368421052
09/03/2017
47.5
-0.89
-1.839222979954536
08/03/2017
48.39
-0.7
-1.425952332450601
07/03/2017
49.09
-0.18
-0.3653338745687031
06/03/2017
49.27
0.29
0.5920783993466721
03/03/2017
48.98
-0.15
-0.3053124363932424
02/03/2017
49.13
-0.23
-0.4659643435980551
01/03/2017
49.36
0.46
0.9406952965235174
28/02/2017
48.9
-0.51
-1.0321797207043109
27/02/2017
49.41
-0.1
-0.20197939810139365
24/02/2017
49.51
-1.68
-3.281890994334831
23/02/2017
51.19
0.43
0.847123719464145
22/02/2017
50.76
0.2
0.39556962025316456
21/02/2017
50.56
0.55
1.0997800439912018
20/02/2017
50.01
0.41
0.8266129032258065
17/02/2017
49.6
-1.21
-2.3814209801220234
16/02/2017
50.81
0.55
1.0943095901313171
15/02/2017
50.26
0.63
1.2693935119887165
14/02/2017
49.63
0.13
0.26262626262626265
13/02/2017
49.5
0.73
1.4968218166905884
10/02/2017
48.77
0.46
0.9521838128751812
09/02/2017
48.31
0.78
1.641068798653482
08/02/2017
47.53
-0.28
-0.5856515373352855
07/02/2017
47.81
-0.41
-0.8502695976773124
06/02/2017
48.22
-0.22
-0.4541701073492981
03/02/2017
48.44
0.32
0.6650041562759768
02/02/2017
48.12
0.22
0.4592901878914405
01/02/2017
47.9
-0.05
-0.10427528675703858
31/01/2017
47.95
0.08
0.16711928138709004
30/01/2017
47.87
-0.28
-0.5815160955347871
27/01/2017
48.15
0.07
0.14559068219633944
26/01/2017
48.08
-0.11
-0.22826312512969496
25/01/2017
48.19
0.17
0.35401915868388173
24/01/2017
48.02
0.99
2.1050393365936637
23/01/2017
47.03
0.69
1.488994389296504
20/01/2017
46.34
0.56
1.2232415902140672
19/01/2017
45.78
-0.21
-0.45662100456621
18/01/2017
45.99
0.2
0.43677658877484166
17/01/2017
45.79
0.14
0.3066812705366922
16/01/2017
45.65
0
0
13/01/2017
45.65
-0.54
-1.1690842173630656
12/01/2017
46.19
1.63
3.6579892280071813
11/01/2017
44.56
-0.5
-1.1096316023080337
10/01/2017
45.06
0.25
0.5579111805400581
09/01/2017
44.81
-0.14
-0.3114571746384872
06/01/2017
44.95
0.07
0.15597147950089127
05/01/2017
44.88
0.28
0.6278026905829597
04/01/2017
44.6
0.04
0.08976660682226212
03/01/2017
44.56
1.26
2.9099307159353347
02/01/2017
43.3
-0.33
-0.756360302544121
30/12/2016
43.63
0.26
0.5994927369149181
29/12/2016
43.37
0.51
1.189920671955203
28/12/2016
42.86
0.23
0.539526155289702
27/12/2016
42.63
0.32
0.7563223824155046
23/12/2016
42.31
0.86
2.074788902291918
22/12/2016
41.45
-0.25
-0.5995203836930456
21/12/2016
41.7
0.28
0.6760019314340898
20/12/2016
41.42
-0.21
-0.5044439106413644
19/12/2016
41.63
-0.41
-0.9752616555661275
16/12/2016
42.04
0.39
0.936374549819928
15/12/2016
41.65
-1.56
-3.610275399213145
14/12/2016
43.21
-0.46
-1.0533547057476529
13/12/2016
43.67
0.15
0.3446691176470588
12/12/2016
43.52
-0.12
-0.27497708524289644
09/12/2016
43.64
0.33
0.7619487416301085
08/12/2016
43.31
-0.26
-0.5967408767500574
07/12/2016
43.57
0.92
2.157092614302462
06/12/2016
42.65
0.29
0.6846081208687441
05/12/2016
42.36
0.36
0.8571428571428571
02/12/2016
42
-0.43
-1.0134338911147773
01/12/2016
42.43
-1.35
-3.083599817268159
30/11/2016
43.78
0.51
1.178645712965103
29/11/2016
43.27
-0.29
-0.6657483930211203
28/11/2016
43.56
0.25
0.5772338951743247
25/11/2016
43.31
-0.39
-0.8924485125858124
24/11/2016
43.7
0.4
0.9237875288683602
23/11/2016
43.3
-0.78
-1.7695099818511797
22/11/2016
44.08
0.72
1.6605166051660516
21/11/2016
43.36
0.52
1.2138188608776843
18/11/2016
42.84
-0.37
-0.8562832677620921
17/11/2016
43.21
0.46
1.0760233918128654
16/11/2016
42.75
-0.18
-0.4192872117400419
15/11/2016
42.93
0.97
2.311725452812202
14/11/2016
41.96
0.11
0.2628434886499403
11/11/2016
41.85
-2.9
-6.4804469273743015
10/11/2016
44.75
-2.57
-5.431107354184277
09/11/2016
47.32
-1.16
-2.392739273927393
08/11/2016
48.48
0.13
0.2688728024819028
07/11/2016
48.35
1.76
3.77763468555484
04/11/2016
46.59
-0.77
-1.6258445945945945
03/11/2016
47.36
0.52
1.1101622544833476
02/11/2016
46.84
-2.03
-4.153877634540618
31/10/2016
48.87
-0.36
-0.7312614259597806
28/10/2016
49.23
-0.58
-1.1644248142943183
27/10/2016
49.81
0.35
0.7076425394257986
26/10/2016
49.46
-0.21
-0.4227904167505537
25/10/2016
49.67
-0.41
-0.8186900958466453
24/10/2016
50.08
0.73
1.4792299898682877
21/10/2016
49.35
0
0
20/10/2016
49.35
0.22
0.44779157337675557
19/10/2016
49.13
0.71
1.466336224700537
18/10/2016
48.42
0.82
1.7226890756302522
17/10/2016
47.6
-0.33
-0.6885040684331316
14/10/2016
47.93
1.43
3.075268817204301
13/10/2016
46.5
-0.68
-1.4412886816447648
12/10/2016
47.18
0.01
0.0211999152003392
11/10/2016
47.17
-0.46
-0.9657778710896494
10/10/2016
47.63
0.7
1.4915832090347325
07/10/2016
46.93
0.4
0.8596604341285192
06/10/2016
46.53
0.08
0.1722282023681378
05/10/2016
46.45
0.16
0.34564700799308706
04/10/2016
46.29
0.92
2.0277716552788188
03/10/2016
45.37
0.18
0.39831821199380396
30/09/2016
45.19
-0.86
-1.8675352877307274
29/09/2016
46.05
0.63
1.3870541611624836
28/09/2016
45.42
0.53
1.1806638449543327
27/09/2016
44.89
0.26
0.5825677795205019
26/09/2016
44.63
-0.94
-2.0627605881062103
23/09/2016
45.57
-0.79
-1.7040552200172563
22/09/2016
46.36
1.74
3.899596593455849
21/09/2016
44.62
0.23
0.5181347150259067
20/09/2016
44.39
-0.13
-0.2920035938903863
19/09/2016
44.52
0.73
1.6670472710664535
16/09/2016
43.79
0.33
0.7593189139438564
15/09/2016
43.46
-0.02
-0.045998160073597055
14/09/2016
43.48
-0.93
-2.094122945282594
13/09/2016
44.41
-0.11
-0.24707996406109614
12/09/2016
44.52
-0.97
-2.132336777313695
09/09/2016
45.49
-1.58
-3.356702783089016
08/09/2016
47.07
-0.09
-0.19083969465648856
07/09/2016
47.16
0.69
1.4848289218850872
06/09/2016
46.47
0.05
0.1077121930202499
05/09/2016
46.42
0.03
0.06466910972192283
02/09/2016
46.39
1.24
2.7464008859357696
01/09/2016
45.15
-0.54
-1.1818778726198294
31/08/2016
45.69
-0.19
-0.4141238012205754
30/08/2016
45.88
0.51
1.1240908089045625
29/08/2016
45.37
-0.7
-1.519426958975472
26/08/2016
46.07
0.26
0.5675616677581314
25/08/2016
45.81
0.29
0.6370826010544816
24/08/2016
45.52
-1.15
-2.4641097064495394
23/08/2016
46.67
0.23
0.49526270456503013
22/08/2016
46.44
-0.08
-0.17196904557179707
19/08/2016
46.52
-0.58
-1.2314225053078556
18/08/2016
47.1
0.61
1.312110131211013
17/08/2016
46.49
-0.98
-2.064461765325469
16/08/2016
47.47
-0.03
-0.06315789473684211
12/08/2016
47.5
0.81
1.734846862283144
11/08/2016
46.69
0.05
0.1072041166380789
10/08/2016
46.64
0.13
0.27950978284239947
09/08/2016
46.51
0.16
0.3451995685005394
08/08/2016
46.35
0.65
1.4223194748358863
05/08/2016
45.7
0.38
0.8384819064430715
04/08/2016
45.32
1.21
2.743142144638404
03/08/2016
44.11
-0.48
-1.076474545862301
02/08/2016
44.59
-0.43
-0.9551310528653931
01/08/2016
45.02
0.37
0.8286674132138858
29/07/2016
44.65
0.45
1.0180995475113122
28/07/2016
44.2
-0.74
-1.6466399643969738
27/07/2016
44.94
0.09
0.20066889632107024
26/07/2016
44.85
-0.25
-0.5543237250554324
25/07/2016
45.1
0.23
0.5125919322487186
22/07/2016
44.87
-0.27
-0.5981391227292867
21/07/2016
45.14
0.38
0.8489722966934763
20/07/2016
44.76
0.05
0.11183180496533214
19/07/2016
44.71
0.35
0.7889990982867449
18/07/2016
44.36
-0.09
-0.20247469066366705
15/07/2016
44.45
-0.1
-0.2244668911335578
14/07/2016
44.55
1.01
2.3197060174552138
13/07/2016
43.54
-0.53
-1.2026321760835035
12/07/2016
44.07
0.69
1.590594744121715
11/07/2016
43.38
0.86
2.022577610536218
08/07/2016
42.52
0.55
1.310459852275435
07/07/2016
41.97
0.65
1.5730880929332043
06/07/2016
41.32
-0.89
-2.1085050935797205
05/07/2016
42.21
-0.85
-1.9739897816999536
04/07/2016
43.06
-0.07
-0.1623000231857176
01/07/2016
43.13
0.83
1.962174940898345
30/06/2016
42.3
0.48
1.1477761836441893
29/06/2016
41.82
1.31
3.233769439644532
28/06/2016
40.51
0.93
2.34967155128853
27/06/2016
39.58
-1.13
-2.7757307786784575
24/06/2016
40.71
-0.41
-0.9970817120622568
22/06/2016
41.12
0.41
1.007123556865635
21/06/2016
40.71
-0.16
-0.3914851969659897
20/06/2016
40.87
0.79
1.971057884231537
17/06/2016
40.08
1.39
3.592659601964332
16/06/2016
38.69
-0.61
-1.5521628498727735
15/06/2016
39.3
-0.27
-0.6823351023502654
14/06/2016
39.57
-0.08
-0.201765447667087
13/06/2016
39.65
-0.95
-2.3399014778325125
10/06/2016
40.6
-1.17
-2.801053387598755
09/06/2016
41.77
-0.25
-0.5949547834364588
08/06/2016
42.02
1.34
3.2940019665683384
07/06/2016
40.68
0.15
0.3700962250185048
06/06/2016
40.53
0.38
0.9464508094645081
03/06/2016
40.15
0.99
2.5280898876404496
02/06/2016
39.16
0.38
0.9798865394533265
01/06/2016
38.78
-0.86
-2.169525731584258
31/05/2016
39.64
0.14
0.35443037974683544
30/05/2016
39.5
-0.1
-0.25252525252525254
27/05/2016
39.6
-0.19
-0.4775069112842423
26/05/2016
39.79
-0.13
-0.3256513026052104
25/05/2016
39.92
0.2
0.5035246727089627
24/05/2016
39.72
0.41
1.0429916051895192
23/05/2016
39.31
-0.67
-1.6758379189594796
20/05/2016
39.98
0.76
1.9377868434472207
19/05/2016
39.22
-1.08
-2.6799007444168734
18/05/2016
40.3
-0.48
-1.177047572339382
17/05/2016
40.78
-0.82
-1.9711538461538463
13/05/2016
41.6
-0.38
-0.9051929490233445
12/05/2016
41.98
-0.09
-0.21392916567625386
11/05/2016
42.07
0.65
1.5692901979719942
10/05/2016
41.42
0.83
2.0448386302044836
09/05/2016
40.59
-0.36
-0.8791208791208791
06/05/2016
40.95
-0.1
-0.243605359317905
04/05/2016
41.05
-0.47
-1.1319845857418112
03/05/2016
41.52
-0.93
-2.1908127208480566
02/05/2016
42.45
-0.71
-1.6450417052826691
29/04/2016
43.16
0.36
0.8411214953271028
28/04/2016
42.8
0.43
1.0148690110927543
27/04/2016
42.37
0.83
1.998074145402022
26/04/2016
41.54
0.17
0.41092579163645154
25/04/2016
41.37
-0.29
-0.6961113778204513
22/04/2016
41.66
-0.17
-0.40640688501075783
21/04/2016
41.83
0.03
0.07177033492822966
20/04/2016
41.8
-0.28
-0.6653992395437263
19/04/2016
42.08
0.89
2.1607186210245204
18/04/2016
41.19
-0.41
-0.9855769230769231
15/04/2016
41.6
-0.1
-0.23980815347721823
14/04/2016
41.7
0.16
0.38517091959557054
13/04/2016
41.54
1.08
2.6693030153237767
12/04/2016
40.46
-0.2
-0.49188391539596654
11/04/2016
40.66
1.2
3.0410542321338063
08/04/2016
39.46
0.95
2.466891716437289
07/04/2016
38.51
-0.19
-0.4909560723514212
06/04/2016
38.7
-0.18
-0.46296296296296297
05/04/2016
38.88
-1.36
-3.3797216699801194
04/04/2016
40.24
0.32
0.8016032064128257
01/04/2016
39.92
-1.17
-2.8474081284984183
31/03/2016
41.09
-0.06
-0.14580801944106925
30/03/2016
41.15
1.32
3.3140848606577955
29/03/2016
39.83
0.62
1.5812292782453456
24/03/2016
39.21
-0.56
-1.408096555192356
23/03/2016
39.77
-0.75
-1.8509378084896349
22/03/2016
40.52
0.05
0.12354830738818878
21/03/2016
40.47
0.03
0.07418397626112759
18/03/2016
40.44
0.52
1.3026052104208417
17/03/2016
39.92
3.14
8.537248504622077
16/03/2016
36.78
-0.68
-1.815269620928991
15/03/2016
37.46
-1.58
-4.047131147540983
14/03/2016
39.04
-0.07
-0.17898235745333674
11/03/2016
39.11
0.56
1.4526588845654993
10/03/2016
38.55
0.02
0.051907604464053986
09/03/2016
38.53
0.68
1.796565389696169
08/03/2016
37.85
-0.21
-0.5517603783499737
07/03/2016
38.06
-0.13
-0.34040324692327834
04/03/2016
38.19
1.27
3.439869989165764
03/03/2016
36.92
0.73
2.017131804365847
02/03/2016
36.19
0.91
2.5793650793650795
01/03/2016
35.28
0.49
1.408450704225352
29/02/2016
34.79
-0.02
-0.057454754380925024
26/02/2016
34.81
0.23
0.6651243493348756
25/02/2016
34.58
0.8
2.3682652457075193
24/02/2016
33.78
-1.28
-3.6508841985168283
23/02/2016
35.06
-0.04
-0.11396011396011396
22/02/2016
35.1
1.18
3.4787735849056602
19/02/2016
33.92
-0.36
-1.0501750291715286
18/02/2016
34.28
0.56
1.66073546856465
17/02/2016
33.72
0.53
1.596866526062067
16/02/2016
33.19
0.08
0.24161884627000907
15/02/2016
33.11
0.49
1.502145922746781
12/02/2016
32.62
0.12
0.36923076923076925
11/02/2016
32.5
-0.82
-2.460984393757503
10/02/2016
33.32
0.02
0.06006006006006006
09/02/2016
33.3
-0.28
-0.8338296605122096
08/02/2016
33.58
-0.75
-2.1846781240897175
05/02/2016
34.33
-0.56
-1.6050444253367726
04/02/2016
34.89
1.61
4.837740384615385
03/02/2016
33.28
0.19
0.5741915986702931
02/02/2016
33.09
-0.51
-1.5178571428571428
01/02/2016
33.6
0.18
0.5385996409335727
29/01/2016
33.42
0.8
2.452483139178418
28/01/2016
32.62
0.6
1.8738288569643973
27/01/2016
32.02
0.59
1.8771874005727012
26/01/2016
31.43
-0.24
-0.7578149668455952
25/01/2016
31.67
-0.16
-0.5026704366949418
22/01/2016
31.83
0.88
2.8432956381260097
21/01/2016
30.95
0.12
0.3892312682452157
20/01/2016
30.83
-0.97
-3.050314465408805
19/01/2016
31.8
0.08
0.25220680958385877
18/01/2016
31.72
-0.07
-0.2201950298836112
15/01/2016
31.79
-0.3
-0.9348706762231225
14/01/2016
32.09
-0.9
-2.7280994240678993
13/01/2016
32.99
0.13
0.3956177723676202
12/01/2016
32.86
-0.07
-0.21257212268448222
11/01/2016
32.93
-0.18
-0.5436424041075204
08/01/2016
33.11
-0.37
-1.1051373954599761
07/01/2016
33.48
-0.77
-2.2481751824817517
06/01/2016
34.25
-0.24
-0.6958538706871557
05/01/2016
34.49
-0.13
-0.3755054881571346
04/01/2016
34.62
-0.73
-2.065063649222065
31/12/2015
35.35
-0.22
-0.6184987348889514
30/12/2015
35.57
-0.95
-2.6013143483023002
29/12/2015
36.52
0.42
1.1634349030470914
28/12/2015
36.1
0.14
0.389321468298109
23/12/2015
35.96
0.39
1.0964295754849593
22/12/2015
35.57
-0.05
-0.1403705783267827
21/12/2015
35.62
-0.87
-2.384214853384489
18/12/2015
36.49
-0.68
-1.8294323379069142
17/12/2015
37.17
1.04
2.878494326044838
16/12/2015
36.13
-0.46
-1.257174091281771
15/12/2015
36.59
0.6
1.667129758266185
14/12/2015
35.99
-0.24
-0.6624344465912227
11/12/2015
36.23
-1.09
-2.9206859592711685
10/12/2015
37.32
-0.5
-1.3220518244315178
09/12/2015
37.82
1.12
3.0517711171662127
08/12/2015
36.7
-1.24
-3.268318397469689
07/12/2015
37.94
-0.03
-0.07900974453515934
04/12/2015
37.97
-0.39
-1.0166840458811262
03/12/2015
38.36
0.65
1.7236807212940866
02/12/2015
37.71
-0.06
-0.15885623510722796
01/12/2015
37.77
-0.18
-0.4743083003952569
30/11/2015
37.95
-0.87
-2.241112828438949
27/11/2015
38.82
-0.13
-0.3337612323491656
26/11/2015
38.95
-0.05
-0.1282051282051282
25/11/2015
39
-0.64
-1.6145307769929365
24/11/2015
39.64
-0.27
-0.6765221748935104
23/11/2015
39.91
-0.32
-0.7954262987820034
20/11/2015
40.23
0.74
1.8738921245885034
19/11/2015
39.49
0.45
1.1526639344262295
18/11/2015
39.04
0.38
0.9829280910501811
17/11/2015
38.66
0.6
1.5764582238570677
16/11/2015
38.06
-0.19
-0.49673202614379086
13/11/2015
38.25
-0.38
-0.983691431529899
12/11/2015
38.63
-0.21
-0.5406797116374872
11/11/2015
38.84
0.65
1.7020162346163916
10/11/2015
38.19
-0.5
-1.2923235978288963
09/11/2015
38.69
-0.23
-0.590955806783145
06/11/2015
38.92
-0.78
-1.964735516372796
05/11/2015
39.7
-0.37
-0.9233840778637384
04/11/2015
40.07
0.94
2.402248913876821
03/11/2015
39.13
0.55
1.425609123898393
02/11/2015
38.58
0.16
0.41644976574700676
30/10/2015
38.42
-0.16
-0.41472265422498705
29/10/2015
38.58
-0.82
-2.081218274111675
28/10/2015
39.4
0.43
1.1034128817038749
27/10/2015
38.97
-0.4
-1.016002032004064
26/10/2015
39.37
-0.25
-0.6309944472488642
23/10/2015
39.62
0.46
1.1746680286006128
22/10/2015
39.16
0.47
1.2147841819591625
21/10/2015
38.69
-0.57
-1.4518593988792665
20/10/2015
39.26
0.06
0.15306122448979592
19/10/2015
39.2
-0.1
-0.2544529262086514
16/10/2015
39.3
-0.15
-0.38022813688212925
15/10/2015
39.45
-0.11
-0.2780586450960566
14/10/2015
39.56
0.06
0.1518987341772152
13/10/2015
39.5
-0.88
-2.1792966815255075
12/10/2015
40.38
-0.16
-0.3946719289590528
09/10/2015
40.54
0.89
2.244640605296343
08/10/2015
39.65
-0.29
-0.7260891337005508
07/10/2015
39.94
0.61
1.550978896516654
06/10/2015
39.33
0.5
1.2876641771825907
05/10/2015
38.83
2.07
5.6311207834602826
02/10/2015
36.76
-0.51
-1.3683928092299436
01/10/2015
37.27
0.43
1.1672095548317047
30/09/2015
36.84
1.05
2.933780385582565
29/09/2015
35.79
-0.38
-1.0505944152612663
28/09/2015
36.17
-0.92
-2.480452952278242
25/09/2015
37.09
1.6
4.508312200619893
24/09/2015
35.49
-1.65
-4.44264943457189
23/09/2015
37.14
-0.27
-0.7217321571772254
22/09/2015
37.41
-0.99
-2.578125
21/09/2015
38.4
-0.63
-1.6141429669485012
18/09/2015
39.03
-0.36
-0.913937547600914
17/09/2015
39.39
-0.03
-0.076103500761035
16/09/2015
39.42
0.7
1.8078512396694215
15/09/2015
38.72
0.73
1.921558304817057
14/09/2015
37.99
-0.04
-0.1051801209571391
11/09/2015
38.03
0.33
0.8753315649867374
10/09/2015
37.7
-1.46
-3.72829417773238
09/09/2015
39.16
0.39
1.0059324219757544
08/09/2015
38.77
0.71
1.8654755648975303
07/09/2015
38.06
-0.57
-1.4755371472948486
04/09/2015
38.63
-0.22
-0.5662805662805663
03/09/2015
38.85
0.13
0.3357438016528926
02/09/2015
38.72
-0.22
-0.5649717514124294
01/09/2015
38.94
-0.06
-0.15384615384615385
31/08/2015
39
-1.4
-3.4653465346534653
28/08/2015
40.4
0.62
1.558572146807441
27/08/2015
39.78
1.56
4.081632653061225
26/08/2015
38.22
-0.81
-2.07532667179093
25/08/2015
39.03
1.69
4.52597750401714
24/08/2015
37.34
-2.61
-6.533166458072591
21/08/2015
39.95
-0.58
-1.4310387367382187
20/08/2015
40.53
-0.73
-1.769268056228793
19/08/2015
41.26
0.13
0.3160709944079747
18/08/2015
41.13
-0.42
-1.0108303249097472
17/08/2015
41.55
-0.13
-0.31190019193857965
14/08/2015
41.68
-0.06
-0.14374700527072354
13/08/2015
41.74
-0.17
-0.4056311142925316
12/08/2015
41.91
-0.83
-1.941974730931212
11/08/2015
42.74
-0.12
-0.2799813345776948
10/08/2015
42.86
0.13
0.30423589983618066
07/08/2015
42.73
-0.13
-0.30331311245916937
06/08/2015
42.86
-0.57
-1.3124568270780566
05/08/2015
43.43
-0.08
-0.1838657779820731
04/08/2015
43.51
-0.23
-0.5258344764517604
03/08/2015
43.74
-0.26
-0.5909090909090909
31/07/2015
44
0.42
0.9637448370812299
30/07/2015
43.58
-0.08
-0.1832340815391663
29/07/2015
43.66
0.4
0.9246417013407304
28/07/2015
43.26
0.03
0.06939625260235947
27/07/2015
43.23
-0.5
-1.1433798307797851
24/07/2015
43.73
-1.36
-3.016189842537148
23/07/2015
45.09
-0.82
-1.7861032454802874
22/07/2015
45.91
-0.6
-1.2900451515803053
21/07/2015
46.51
0.37
0.8019072388383182
20/07/2015
46.14
-0.76
-1.6204690831556503
17/07/2015
46.9
-0.52
-1.0965837199493884
16/07/2015
47.42
0.08
0.16899028305872413
15/07/2015
47.34
0.02
0.042265426880811495
14/07/2015
47.32
0.28
0.5952380952380952
13/07/2015
47.04
0.59
1.270182992465016
10/07/2015
46.45
0.35
0.7592190889370932
09/07/2015
46.1
0.09
0.19560965007607042
08/07/2015
46.01
-0.31
-0.6692573402417962
07/07/2015
46.32
-0.61
-1.2998082250159813
06/07/2015
46.93
-0.75
-1.5729865771812082
03/07/2015
47.68
0.03
0.06295907660020986
02/07/2015
47.65
0.15
0.3157894736842105
01/07/2015
47.5
-0.04
-0.08413967185527976
30/06/2015
47.54
0.05
0.1052853232259423
29/06/2015
47.49
-0.67
-1.3911960132890366
26/06/2015
48.16
-0.1
-0.20721094073767096
25/06/2015
48.26
-0.46
-0.9441707717569786
24/06/2015
48.72
0.21
0.4329004329004329
22/06/2015
48.51
0.18
0.37243947858473
19/06/2015
48.33
-0.08
-0.16525511258004544
18/06/2015
48.41
0.75
1.5736466638690727
17/06/2015
47.66
-0.06
-0.12573344509639564
16/06/2015
47.72
0.48
1.0160880609652836
15/06/2015
47.24
-0.43
-0.9020348227396685
12/06/2015
47.67
0.24
0.5060088551549652
11/06/2015
47.43
-0.77
-1.5975103734439835
10/06/2015
48.2
0.68
1.430976430976431
09/06/2015
47.52
0.18
0.38022813688212925
08/06/2015
47.34
0.46
0.9812286689419796
05/06/2015
46.88
-0.72
-1.5126050420168067
04/06/2015
47.6
-0.38
-0.7919966652771988
03/06/2015
47.98
0.31
0.6503041745332494
02/06/2015
47.67
0.42
0.8888888888888888
01/06/2015
47.25
-0.42
-0.8810572687224669
29/05/2015
47.67
0.17
0.35789473684210527
28/05/2015
47.5
-0.14
-0.2938706968933669
27/05/2015
47.64
-0.67
-1.3868764231008073
26/05/2015
48.31
-1.03
-2.0875557357113905
22/05/2015
49.34
-0.43
-0.8639742816958007
21/05/2015
49.77
-0.44
-0.8763194582752439
20/05/2015
50.21
-0.28
-0.5545652604476133
19/05/2015
50.49
-0.72
-1.40597539543058
18/05/2015
51.21
-0.12
-0.23378141437755698
15/05/2015
51.33
0.48
0.943952802359882
13/05/2015
50.85
0.33
0.6532066508313539
12/05/2015
50.52
-0.5
-0.9800078400627205
11/05/2015
51.02
0.13
0.25545293770878363
08/05/2015
50.89
0.75
1.495811727163941
07/05/2015
50.14
-0.33
-0.6538537745195165
06/05/2015
50.47
0.11
0.21842732327243844
05/05/2015
50.36
0.29
0.579189135210705
04/05/2015
50.07
-0.31
-0.6153235410877332
30/04/2015
50.38
-0.74
-1.4475743348982786
29/04/2015
51.12
-0.21
-0.4091174751607247
28/04/2015
51.33
-0.11
-0.21384136858475894
27/04/2015
51.44
0.57
1.1205032435620208
24/04/2015
50.87
1.06
2.128086729572375
23/04/2015
49.81
0.51
1.0344827586206897
22/04/2015
49.3
0
0
21/04/2015
49.3
-0.06
-0.12155591572123177
20/04/2015
49.36
-0.19
-0.3834510595358224
17/04/2015
49.55
-0.61
-1.2161084529505581
16/04/2015
50.16
0.56
1.1290322580645162
15/04/2015
49.6
0.32
0.6493506493506493
14/04/2015
49.28
-0.49
-0.9845288326300985
13/04/2015
49.77
0.06
0.12070006035003017
10/04/2015
49.71
-0.57
-1.1336515513126493
09/04/2015
50.28
-0.25
-0.4947555907381753
08/04/2015
50.53
0.71
1.4251304696908873
07/04/2015
49.82
1.14
2.341824157764996
02/04/2015
48.68
0.98
2.0545073375262053
01/04/2015
47.7
1.09
2.3385539583780304
31/03/2015
46.61
0.21
0.4525862068965517
30/03/2015
46.4
0.16
0.3460207612456747
27/03/2015
46.24
-0.33
-0.7086106935795576
26/03/2015
46.57
-1.38
-2.877997914494265
25/03/2015
47.95
-0.23
-0.47737650477376503
24/03/2015
48.18
0.54
1.1335012594458438
23/03/2015
47.64
0.28
0.5912162162162162
20/03/2015
47.36
0.93
2.0030152918371744
19/03/2015
46.43
0.43
0.9347826086956522
18/03/2015
46
0.56
1.232394366197183
17/03/2015
45.44
0.07
0.15428697377121445
16/03/2015
45.37
0.02
0.044101433296582136
13/03/2015
45.35
-1.4
-2.9946524064171123
12/03/2015
46.75
0.94
2.0519537218947828
11/03/2015
45.81
-0.09
-0.19607843137254902
10/03/2015
45.9
-0.61
-1.3115459041066437
09/03/2015
46.51
-1.12
-2.35145916439219
06/03/2015
47.63
-1.16
-2.3775363804058207
05/03/2015
48.79
0.02
0.04100881689563256
04/03/2015
48.77
-1.4
-2.7905122583217064
03/03/2015
50.17
-0.31
-0.6141045958795562
02/03/2015
50.48
-0.52
-1.0196078431372548
27/02/2015
51
0.49
0.9701049297168878
26/02/2015
50.51
0.09
0.17850059500198334
25/02/2015
50.42
0.35
0.6990213700818854
24/02/2015
50.07
0.08
0.16003200640128026
23/02/2015
49.99
0.48
0.9695011108866896
20/02/2015
49.51
-0.27
-0.5423865006026517
19/02/2015
49.78
-0.34
-0.6783719074221868
18/02/2015
50.12
0.41
0.8247837457252062
17/02/2015
49.71
-0.21
-0.4206730769230769
16/02/2015
49.92
0.03
0.06013229104028864
13/02/2015
49.89
0.8
1.6296598085149725
12/02/2015
49.09
1.05
2.1856786011656952
11/02/2015
48.04
-1.29
-2.61504155686195
10/02/2015
49.33
-0.22
-0.4439959636730575
09/02/2015
49.55
-0.07
-0.14107214832728737
06/02/2015
49.62
0.13
0.26267932915740555
05/02/2015
49.49
-0.12
-0.24188671638782502
04/02/2015
49.61
-0.2
-0.4015257980325236
03/02/2015
49.81
0.87
1.7776869636289334
02/02/2015
48.94
-0.38
-0.7704785077047851
30/01/2015
49.32
-1.4
-2.7602523659305995
29/01/2015
50.72
-0.43
-0.8406647116324536
28/01/2015
51.15
-0.03
-0.05861664712778429
27/01/2015
51.18
0.04
0.07821666014861166
26/01/2015
51.14
-0.29
-0.5638732257437293
23/01/2015
51.43
-0.31
-0.5991495941244684
22/01/2015
51.74
0.83
1.6303280298566096
21/01/2015
50.91
0.75
1.4952153110047848
20/01/2015
50.16
-0.58
-1.1430823807646826
19/01/2015
50.74
0.31
0.6147134642078128
16/01/2015
50.43
-0.02
-0.03964321110009911
15/01/2015
50.45
0.12
0.23842638585336778
14/01/2015
50.33
-0.32
-0.631786771964462
13/01/2015
50.65
0.64
1.279744051189762
12/01/2015
50.01
-0.97
-1.9027069438995685
09/01/2015
50.98
-0.17
-0.33235581622678395
08/01/2015
51.15
0.87
1.730310262529833
07/01/2015
50.28
1.18
2.4032586558044806
06/01/2015
49.1
0.01
0.020370747606437156
05/01/2015
49.09
-1.25
-2.4831148192292414
02/01/2015
50.34
-1.3
-2.517428350116189
31/12/2014
51.64
-0.23
-0.4434162328899171
30/12/2014
51.87
0.12
0.2318840579710145
29/12/2014
51.75
--
--
23/12/2014
51.16
-0.28
-0.5443234836702955
22/12/2014
51.44
-0.23
-0.4451325720921231
19/12/2014
51.67
0.53
1.0363707469691044
18/12/2014
51.14
1.7
3.4385113268608416
17/12/2014
49.44
2.04
4.30379746835443
16/12/2014
47.4
-2.13
-4.300423985463356
15/12/2014
49.53
-1.16
-2.288419806667982
12/12/2014
50.69
-0.87
-1.687354538401862
11/12/2014
51.56
-1.1
-2.088872009115078
10/12/2014
52.66
-0.19
-0.3595080416272469
09/12/2014
52.85
-1.15
-2.1296296296296298
08/12/2014
54
0.05
0.09267840593141798
05/12/2014
53.95
-0.41
-0.7542310522442973
04/12/2014
54.36
-0.87
-1.5752308527973926
03/12/2014
55.23
0.14
0.25412960609911056
02/12/2014
55.09
-0.6
-1.0773927096426648
01/12/2014
55.69
-1.65
-2.877572375305197
28/11/2014
57.34
-1.41
-2.4
27/11/2014
58.75
0.2
0.3415883859948762
26/11/2014
58.55
-0.29
-0.4928619986403807
25/11/2014
58.84
0.36
0.615595075239398
24/11/2014
58.48
0.32
0.5502063273727648
21/11/2014
58.16
0.88
1.5363128491620113
20/11/2014
57.28
1.18
2.1033868092691623
19/11/2014
56.1
1.18
2.1485797523670795
18/11/2014
54.92
-0.2
-0.36284470246734396
17/11/2014
55.12
0.58
1.0634396773010635
14/11/2014
54.54
-1.6
-2.8500178126113287
13/11/2014
56.14
-0.61
-1.0748898678414096
12/11/2014
56.75
0.77
1.3754912468738836
11/11/2014
55.98
-1.11
-1.9442984760903836
10/11/2014
57.09
0.39
0.6878306878306878
07/11/2014
56.7
-0.2
-0.351493848857645
06/11/2014
56.9
-0.61
-1.0606850982437837
05/11/2014
57.51
0
0
04/11/2014
57.51
-0.39
-0.6735751295336787
03/11/2014
57.9
-0.62
-1.0594668489405332
31/10/2014
58.52
0.39
0.6709100292447961
30/10/2014
58.13
0.93
1.6258741258741258
29/10/2014
57.2
1.11
1.9789623818862543
28/10/2014
56.09
2.39
4.450651769087523
27/10/2014
53.7
-1.81
-3.260673752477031
24/10/2014
55.51
0.42
0.7623888182973316
23/10/2014
55.09
-1.49
-2.6334393778720395
22/10/2014
56.58
0.18
0.3191489361702128
21/10/2014
56.4
-1.53
-2.641118591403418
20/10/2014
57.93
-0.32
-0.5493562231759657
17/10/2014
58.25
0.72
1.2515209455936034
16/10/2014
57.53
-1.55
-2.6235612728503725
15/10/2014
59.08
-1.51
-2.4921604225119656
14/10/2014
60.59
-0.21
-0.34539473684210525
13/10/2014
60.8
0.56
0.9296148738379814
10/10/2014
60.24
-1.52
-2.461139896373057
09/10/2014
61.76
0.54
0.8820646847435478
08/10/2014
61.22
-0.11
-0.17935757378118375
07/10/2014
61.33
-0.25
-0.40597596622279963
06/10/2014
61.58
4.09
7.1142807444773
03/10/2014
57.49
0.08
0.13934854554955584
02/10/2014
57.41
-0.95
-1.6278272789581905
01/10/2014
58.36
-0.12
-0.2051983584131327
30/09/2014
58.48
-0.38
-0.6455997281685355
29/09/2014
58.86
-1.74
-2.871287128712871
26/09/2014
60.6
-0.58
-0.9480222294867604
25/09/2014
61.18
0.19
0.3115264797507788
24/09/2014
60.99
-1.01
-1.6290322580645162
23/09/2014
62
0.15
0.2425222312045271
22/09/2014
61.85
-1.65
-2.5984251968503935
19/09/2014
63.5
-0.19
-0.29831998743915844
18/09/2014
63.69
-1.7
-2.599785899984707
17/09/2014
65.39
0.81
1.2542582842985444
16/09/2014
64.58
1.04
1.6367642429965377
15/09/2014
63.54
0.03
0.04723665564478035
12/09/2014
63.51
-1.9
-2.904754624675126
11/09/2014
65.41
0.49
0.7547751078250154
10/09/2014
64.92
-1.07
-1.6214577966358539
09/09/2014
65.99
-2.25
-3.2971864009378664
08/09/2014
68.24
-0.33
-0.48126002625054687
05/09/2014
68.57
-0.54
-0.781363044421936
04/09/2014
69.11
-0.6
-0.8607086501219338
03/09/2014
69.71
1.37
2.0046824700029267
02/09/2014
68.34
-0.7
-1.0139049826187718
01/09/2014
69.04
0.83
1.2168303767775985
29/08/2014
68.21
0.13
0.190951821386604
28/08/2014
68.08
0.77
1.1439607784875947
27/08/2014
67.31
0.47
0.7031717534410533
26/08/2014
66.84
1.06
1.611432046214655
25/08/2014
65.78
0
0
22/08/2014
65.78
-0.38
-0.5743651753325272
21/08/2014
66.16
0.25
0.3793051130329237
20/08/2014
65.91
0.63
0.9650735294117647
19/08/2014
65.28
0.72
1.1152416356877324
18/08/2014
64.56
1.06
1.669291338582677
14/08/2014
63.5
-0.26
-0.4077791718946048
13/08/2014
63.76
0.37
0.5836882789083452
12/08/2014
63.39
0.37
0.587115201523326
11/08/2014
63.02
1.07
1.7271993543179984
08/08/2014
61.95
-1.37
-2.1636133922931142
07/08/2014
63.32
0.6
0.9566326530612245
06/08/2014
62.72
-0.85
-1.3371086990718892
05/08/2014
63.57
0.12
0.18912529550827423
04/08/2014
63.45
0.32
0.5068905433233011
01/08/2014
63.13
-0.16
-0.2528045504819087
31/07/2014
63.29
-1.42
-2.194405810539329
30/07/2014
64.71
-0.38
-0.5838070364111231
29/07/2014
65.09
-0.3
-0.4587857470561248
28/07/2014
65.39
-0.21
-0.3201219512195122
25/07/2014
65.6
-0.05
-0.07616146230007616
24/07/2014
65.65
0.19
0.2902535899786129
23/07/2014
65.46
-0.24
-0.365296803652968
22/07/2014
65.7
1
1.545595054095827
21/07/2014
64.7
0.25
0.3878975950349108
18/07/2014
64.45
1.02
1.6080718902727416
17/07/2014
63.43
-0.59
-0.9215870040612308
15/07/2014
64.02
0.13
0.2034747221787447
14/07/2014
63.89
0.96
1.52550452884157
11/07/2014
62.93
0.2
0.3188267176789415
10/07/2014
62.73
-0.29
-0.46017137416693116
09/07/2014
63.02
0.17
0.27048528241845665
08/07/2014
62.85
0.14
0.2232498804018498
07/07/2014
62.71
-0.27
-0.42870752619879327
04/07/2014
62.98
0.67
1.075268817204301
03/07/2014
62.31
-0.19
-0.304
02/07/2014
62.5
-0.56
-0.8880431335236283
01/07/2014
63.06
0.64
1.0253123998718359
30/06/2014
62.42
-0.32
-0.5100414408670705
27/06/2014
62.74
0.29
0.4643714971977582
26/06/2014
62.45
-0.68
-1.0771424045620148
25/06/2014
63.13
-0.09
-0.14236001265422335
24/06/2014
63.22
0.32
0.5087440381558028
20/06/2014
62.9
-0.53
-0.8355667665142676
19/06/2014
63.43
1.38
2.2240128928283642
18/06/2014
62.05
-0.29
-0.465190888675008
17/06/2014
62.34
-0.64
-1.0161956176563989
16/06/2014
62.98
0.75
1.2052064920456371
13/06/2014
62.23
-1.08
-1.7058916442900016
12/06/2014
63.31
0.11
0.17405063291139242
11/06/2014
63.2
0.52
0.8296107211231653
10/06/2014
62.68
1.33
2.1678891605541972
06/06/2014
61.35
1
1.6570008285004143
05/06/2014
60.35
0.65
1.0887772194304857
04/06/2014
59.7
-0.31
-0.5165805699050159
03/06/2014
60.01
0
0
02/06/2014
60.01
-0.56
-0.9245501073138518
30/05/2014
60.57
-0.03
-0.04950495049504951
28/05/2014
60.6
-0.87
-1.4153245485602732
27/05/2014
61.47
0.1
0.16294606485253382
26/05/2014
61.37
-0.05
-0.08140670791273201
23/05/2014
61.42
-0.02
-0.032552083333333336
22/05/2014
61.44
0.12
0.19569471624266144
21/05/2014
61.32
-0.6
-0.9689922480620154
20/05/2014
61.92
-0.19
-0.30590887135726935
19/05/2014
62.11
-0.44
-0.7034372501998402
16/05/2014
62.55
0.07
0.11203585147247119
15/05/2014
62.48
-0.28
-0.4461440407903123
14/05/2014
62.76
0.03
0.04782400765184122
13/05/2014
62.73
0.47
0.7548988114359139
12/05/2014
62.26
0.59
0.9567050429706503
09/05/2014
61.67
-0.6
-0.9635458487233017
08/05/2014
62.27
0.65
1.0548523206751055
07/05/2014
61.62
0.63
1.0329562223315298
06/05/2014
60.99
0.05
0.08204791598293404
05/05/2014
60.94
0.5
0.8272667107875579
02/05/2014
60.44
0.8
1.341381623071764
30/04/2014
59.64
-0.75
-1.241927471435668
29/04/2014
60.39
1.36
2.3039132644418094
28/04/2014
59.03
-0.27
-0.45531197301854975
25/04/2014
59.3
-0.14
-0.23553162853297444
24/04/2014
59.44
0.21
0.35455005909167653
23/04/2014
59.23
-0.44
-0.7373889726830903
22/04/2014
59.67
0.6
1.015744032503809
17/04/2014
59.07
0.04
0.0677621548365238
16/04/2014
59.03
-0.38
-0.639622959097795
15/04/2014
59.41
-0.76
-1.2630879175668939
14/04/2014
60.17
0.6
1.0072183985227463
11/04/2014
59.57
-0.52
-0.8653686137460476
10/04/2014
60.09
0.68
1.14458845312237
09/04/2014
59.41
-1.77
-2.893102321019941
08/04/2014
61.18
1.66
2.788978494623656
07/04/2014
59.52
-0.43
-0.7172643869891576
04/04/2014
59.95
1.58
2.706869967449032
03/04/2014
58.37
0.18
0.3093315002577762
02/04/2014
58.19
0.28
0.4835088931099983
01/04/2014
57.91
0.22
0.3813485872768244
31/03/2014
57.69
0.3
0.5227391531625719
28/03/2014
57.39
0.66
1.1634056054997355
27/03/2014
56.73
0.98
1.757847533632287
26/03/2014
55.75
0.5
0.9049773755656109
25/03/2014
55.25
0.67
1.2275558812751923
24/03/2014
54.58
-0.21
-0.3832816207337105
21/03/2014
54.79
1.2
2.239223735771599
20/03/2014
53.59
0.08
0.14950476546439917
19/03/2014
53.51
1.08
2.059889376311272
18/03/2014
52.43
0.32
0.6140855881788524
17/03/2014
52.11
0.43
0.8320433436532507
14/03/2014
51.68
-0.82
-1.561904761904762
13/03/2014
52.5
0.13
0.24823372159633378
12/03/2014
52.37
-0.75
-1.4118975903614457
11/03/2014
53.12
0.68
1.2967200610221206
10/03/2014
52.44
-1.43
-2.654538704288101
07/03/2014
53.87
-0.75
-1.3731233980227022
06/03/2014
54.62
0.75
1.3922405791720809
05/03/2014
53.87
0.18
0.33525796237660643
04/03/2014
53.69
0.42
0.7884362680683311
03/03/2014
53.27
-0.95
-1.7521209885651052
28/02/2014
54.22
0.57
1.0624417520969245
27/02/2014
53.65
0.34
0.6377790283248922
26/02/2014
53.31
-0.48
-0.8923591745677635
25/02/2014
53.79
-0.46
-0.847926267281106
24/02/2014
54.25
0.28
0.5188067444876784
21/02/2014
53.97
1.22
2.3127962085308056
20/02/2014
52.75
-0.08
-0.15142911224682945
19/02/2014
52.83
-0.73
-1.362957430918596
18/02/2014
53.56
-0.34
-0.6307977736549165
17/02/2014
53.9
0.43
0.8041892650084159
14/02/2014
53.47
0.87
1.6539923954372624
13/02/2014
52.6
-1.18
-2.194124209743399
12/02/2014
53.78
0.88
1.66351606805293
11/02/2014
52.9
-0.12
-0.22632968691059976
10/02/2014
53.02
-0.41
-0.7673591615197455
07/02/2014
53.43
0.58
1.097445600756859
06/02/2014
52.85
1.04
2.0073344914109246
05/02/2014
51.81
0.15
0.29036004645760743
04/02/2014
51.66
0.01
0.01936108422071636
03/02/2014
51.65
-0.08
-0.15464913976416006
31/01/2014
51.73
-0.68
-1.2974623163518413
30/01/2014
52.41
0.52
1.0021198689535555
29/01/2014
51.89
-1.17
-2.2050508857896722
28/01/2014
53.06
0.31
0.5876777251184834
27/01/2014
52.75
0.04
0.07588692847656991
24/01/2014
52.71
-1.83
-3.3553355335533555
23/01/2014
54.54
-0.32
-0.5833029529711994
22/01/2014
54.86
-0.2
-0.3632401017072285
21/01/2014
55.06
-0.23
-0.41598842466992225
20/01/2014
55.29
0.16
0.2902231090150553
17/01/2014
55.13
-0.84
-1.5008040021440057
16/01/2014
55.97
-0.16
-0.2850525565651167
15/01/2014
56.13
0.47
0.8444125044915559
14/01/2014
55.66
-0.52
-0.9255962976148095
13/01/2014
56.18
0.48
0.8617594254937163
10/01/2014
55.7
0.85
1.5496809480401095
09/01/2014
54.85
-0.81
-1.4552641034854474
08/01/2014
55.66
-0.73
-1.2945557723000531
07/01/2014
56.39
0.51
0.9126700071581961
06/01/2014
55.88
-0.44
-0.78125
03/01/2014
56.32
-0.32
-0.5649717514124294
02/01/2014
56.64
-1.09
-1.8880997748137884
31/12/2013
57.73
-0.01
-0.017319016279875303
30/12/2013
57.74
0.44
0.7678883071553229
27/12/2013
57.3
0.32
0.5616005616005616
23/12/2013
56.98
0.06
0.10541110330288124
20/12/2013
56.92
0.04
0.07032348804500703
19/12/2013
56.88
0
0
18/12/2013
56.88
-0.31
-0.5420528064346913
17/12/2013
57.19
-0.36
-0.6255430060816681
16/12/2013
57.55
0.67
1.1779184247538679
13/12/2013
56.88
0.26
0.4592016955139527
12/12/2013
56.62
-1.02
-1.7696044413601666
11/12/2013
57.64
-0.52
-0.8940852819807428
10/12/2013
58.16
-0.03
-0.05155525004296271
09/12/2013
58.19
0.86
1.5000872143729287
06/12/2013
57.33
0.64
1.128946904215911
05/12/2013
56.69
0.28
0.49636589257223895
04/12/2013
56.41
-0.96
-1.673348439951194
03/12/2013
57.37
-1.11
-1.8980848153214773
02/12/2013
58.48
-0.47
-0.7972858354537744
29/11/2013
58.95
0.17
0.28921401837359645
28/11/2013
58.78
0.34
0.5817932922655715
27/11/2013
58.44
0.22
0.3778770182068018
26/11/2013
58.22
-1.09
-1.8378013825661776
25/11/2013
59.31
0.05
0.08437394532568343
22/11/2013
59.26
0.47
0.7994556897431536
21/11/2013
58.79
-0.85
-1.4252179745137492
20/11/2013
59.64
-0.53
-0.8808376267242812
19/11/2013
60.17
-0.16
-0.26520802254268194
18/11/2013
60.33
0.68
1.1399832355406538
15/11/2013
59.65
1.42
2.438605529795638
14/11/2013
58.23
0.86
1.4990413107896112
13/11/2013
57.37
-0.46
-0.7954348953830191
12/11/2013
57.83
-0.21
-0.36181943487250173
11/11/2013
58.04
0.92
1.6106442577030813
08/11/2013
57.12
-2.39
-4.016131742564275
07/11/2013
59.51
-0.06
-0.10072183985227463
06/11/2013
59.57
-0.17
-0.2845664546367593
05/11/2013
59.74
-1.67
-2.7194268034522064
04/11/2013
61.41
0.1
0.1631055292774425
31/10/2013
61.31
-0.76
-1.2244240373771549
30/10/2013
62.07
0
0
29/10/2013
62.07
0.3
0.48567265662943176
28/10/2013
61.77
0.54
0.8819206271435571
25/10/2013
61.23
0.32
0.5253652930553275
24/10/2013
60.91
-0.79
-1.280388978930308
23/10/2013
61.7
-0.81
-1.2957926731722924
22/10/2013
62.51
0.55
0.8876694641704326
21/10/2013
61.96
-0.32
-0.5138086062941555
18/10/2013
62.28
0.26
0.41921960657852303
17/10/2013
62.02
0.3
0.4860661049902787
16/10/2013
61.72
0.4
0.6523157208088715
15/10/2013
61.32
0.48
0.7889546351084813
14/10/2013
60.84
-0.01
-0.016433853738701727
11/10/2013
60.85
0.59
0.9790906073680717
10/10/2013
60.26
0.8
1.3454423141607803
09/10/2013
59.46
-0.21
-0.35193564605329314
08/10/2013
59.67
0.05
0.08386447500838645
07/10/2013
59.62
0.09
0.15118427683520913
04/10/2013
59.53
-0.46
-0.7667944657442907
03/10/2013
59.99
-0.01
-0.016666666666666666
02/10/2013
60
0.46
0.7725898555592878
01/10/2013
59.54
0.56
0.9494743981010512
30/09/2013
58.98
-0.64
-1.0734652801073465
27/09/2013
59.62
-0.98
-1.6171617161716172
26/09/2013
60.6
0.33
0.547536087605774
25/09/2013
60.27
-0.51
-0.8390918065153011
24/09/2013
60.78
-0.08
-0.13144922773578704
23/09/2013
60.86
-0.62
-1.0084580351333767
20/09/2013
61.48
-0.41
-0.6624656648893198
19/09/2013
61.89
2.13
3.5642570281124497
18/09/2013
59.76
0.34
0.572197913160552
17/09/2013
59.42
-0.29
-0.4856807904873556
16/09/2013
59.71
0.97
1.651344909771876
13/09/2013
58.74
-0.25
-0.42380064417697916
12/09/2013
58.99
-0.17
-0.28735632183908044
11/09/2013
59.16
-0.29
-0.4878048780487805
10/09/2013
59.45
1.51
2.6061442871936484
09/09/2013
57.94
1.19
2.0969162995594712
06/09/2013
56.75
1.31
2.362914862914863
05/09/2013
55.44
0.51
0.9284543965046422
04/09/2013
54.93
0.07
0.12759752096244986
03/09/2013
54.86
-0.22
-0.39941902687000724
02/09/2013
55.08
0.47
0.8606482329243729
30/08/2013
54.61
0.21
0.3860294117647059
29/08/2013
54.4
0.13
0.23954302561267735
28/08/2013
54.27
-0.04
-0.07365126127784938
27/08/2013
54.31
-1.69
-3.017857142857143
26/08/2013
56
0.83
1.5044408192858438
23/08/2013
55.17
0.46
0.8407969292633888
22/08/2013
54.71
-0.11
-0.2006566946369938
21/08/2013
54.82
-0.74
-1.331893448524118
20/08/2013
55.56
-0.14
-0.2513464991023339
19/08/2013
55.7
-1.02
-1.7983074753173485
16/08/2013
56.72
-1.61
-2.7601577232984744
14/08/2013
58.33
-0.02
-0.03427592116538132
13/08/2013
58.35
-0.98
-1.651778189785943
12/08/2013
59.33
0.81
1.384142173615858
09/08/2013
58.52
1.08
1.8802228412256268
08/08/2013
57.44
0.64
1.1267605633802817
07/08/2013
56.8
-0.29
-0.5079698721317218
06/08/2013
57.09
-0.67
-1.1599722991689752
05/08/2013
57.76
-0.15
-0.25902262130892767
02/08/2013
57.91
0.14
0.24234031504240955
01/08/2013
57.77
1.05
1.8511988716502115
31/07/2013
56.72
-0.58
-1.012216404886562
30/07/2013
57.3
-0.58
-1.0020732550103664
29/07/2013
57.88
-0.2
-0.3443526170798898
26/07/2013
58.08
0.01
0.017220595832615808
25/07/2013
58.07
-0.39
-0.6671228190215532
24/07/2013
58.46
-0.35
-0.595136881482741
23/07/2013
58.81
1.15
1.9944502254595906
22/07/2013
57.66
0.09
0.1563314226159458
19/07/2013
57.57
-0.5
-0.8610297916307904
18/07/2013
58.07
0.64
1.1144001393000174
17/07/2013
57.43
0.5
0.8782715615668365
16/07/2013
56.93
0.16
0.2818389994715519
15/07/2013
56.77
0.33
0.5846917080085046
12/07/2013
56.44
0.26
0.4627981488074048
11/07/2013
56.18
0.53
0.9523809523809523
10/07/2013
55.65
0.07
0.12594458438287154
09/07/2013
55.58
-0.01
-0.017988846914912753
08/07/2013
55.59
0.54
0.9809264305177112
05/07/2013
55.05
-0.83
-1.4853256979241232
04/07/2013
55.88
0.7
1.268575570859007
03/07/2013
55.18
-2.08
-3.6325532658050994
02/07/2013
57.26
0.03
0.052420059409400664
01/07/2013
57.23
0.4
0.7038535984515221
28/06/2013
56.83
-0.97
-1.6782006920415224
27/06/2013
57.8
1.2
2.1201413427561837
26/06/2013
56.6
1.33
2.406368735299439
25/06/2013
55.27
1.66
3.0964372318597277
24/06/2013
53.61
-1.65
-2.985884907709012
21/06/2013
55.26
0.24
0.4362050163576881
20/06/2013
55.02
-4.3
-7.24881995954147
19/06/2013
59.32
0.06
0.10124873439082012
18/06/2013
59.26
-0.95
-1.5778109948513537
17/06/2013
60.21
-0.72
-1.1816838995568686
14/06/2013
60.93
0.72
1.195814648729447
13/06/2013
60.21
-0.34
-0.5615194054500413
12/06/2013
60.55
0.24
0.3979439562261648
11/06/2013
60.31
-1.01
-1.6470971950424005
10/06/2013
61.32
-0.96
-1.5414258188824663
07/06/2013
62.28
-0.01
-0.016053941242575052
06/06/2013
62.29
-1.3
-2.0443465953766315
05/06/2013
63.59
-0.67
-1.0426392779333955
04/06/2013
64.26
0.86
1.3564668769716088
03/06/2013
63.4
-0.35
-0.5490196078431373
31/05/2013
63.75
-0.96
-1.483541956420955
30/05/2013
64.71
-0.94
-1.431835491241432
29/05/2013
65.65
-1.45
-2.1609538002980626
28/05/2013
67.1
0.19
0.2839635331041698
27/05/2013
66.91
0.31
0.46546546546546547
24/05/2013
66.6
0.21
0.3163126976954361
23/05/2013
66.39
-1.84
-2.6967609555913823
22/05/2013
68.23
0.24
0.35299308721870865
21/05/2013
67.99
0.02
0.029424746211563924
17/05/2013
67.97
0.18
0.2655258887741555
16/05/2013
67.79
-0.22
-0.32348184090574916
15/05/2013
68.01
-0.04
-0.05878030859662013
14/05/2013
68.05
0.25
0.3687315634218289
13/05/2013
67.8
-0.56
-0.8191925102399064
10/05/2013
68.36
-1.02
-1.4701643124819832
08/05/2013
69.38
1
1.4624159110851127
07/05/2013
68.38
0.58
0.855457227138643
06/05/2013
67.8
-0.68
-0.9929906542056075
03/05/2013
68.48
0.75
1.1073379595452533
02/05/2013
67.73
0.84
1.2557930931379877
30/04/2013
66.89
-0.21
-0.31296572280178836
29/04/2013
67.1
-0.41
-0.607317434454155
26/04/2013
67.51
0.05
0.07
25/04/2013
67.46
-0.18
-0.27
24/04/2013
67.64
0.62
0.93
23/04/2013
67.02
0.65
0.98
22/04/2013
66.37
0.24
0.36
19/04/2013
66.13
0.22
0.33
18/04/2013
65.91
-0.86
-1.29
17/04/2013
66.77
-0.42
-0.63
16/04/2013
67.19
-0.73
-1.07
15/04/2013
67.92
-1.02
-1.48
12/04/2013
68.94
-0.43
-0.62
11/04/2013
69.37
-0.46
-0.66
10/04/2013
69.83
1.84
2.71
09/04/2013
67.99
0.39
0.58
08/04/2013
67.6
1.35
2.04
05/04/2013
66.25
-1.32
-1.95
04/04/2013
67.57
0.09
0.13
03/04/2013
67.48
-0.46
-0.68
02/04/2013
67.94
-0.07
-0.1
28/03/2013
68.01
0.62
0.92
27/03/2013
67.39
0.02
0.03
26/03/2013
67.37
0.69
1.03
25/03/2013
66.68
-0.03
-0.04
22/03/2013
66.71
-0.6
-0.89
21/03/2013
67.31
-0.52
-0.77
20/03/2013
67.83
-0.1
-0.15
19/03/2013
67.93
-0.06
-0.09
18/03/2013
67.99
-0.83
-1.21
15/03/2013
68.82
-0.51
-0.74
14/03/2013
69.33
-0.56
-0.8
13/03/2013
69.89
-0.3
-0.43
12/03/2013
70.19
0.29
0.41
11/03/2013
69.9
-0.14
-0.2
08/03/2013
70.04
-0.04
-0.06
07/03/2013
70.08
0.64
0.92
06/03/2013
69.44
-0.35
-0.5
05/03/2013
69.79
1.41
2.06
04/03/2013
68.38
-0.03
-0.04
01/03/2013
68.41
-0.42
-0.61
28/02/2013
68.83
0.83
1.22
27/02/2013
68
-0.14
-0.21
26/02/2013
68.14
-0.82
-1.19
25/02/2013
68.96
0.42
0.61
22/02/2013
68.54
0.13
0.19
21/02/2013
68.41
-1.68
-2.4
20/02/2013
70.09
-0.3
-0.43
19/02/2013
70.39
0.71
1.02
18/02/2013
69.68
-0.35
-0.5
15/02/2013
70.03
0.36
0.52
14/02/2013
69.67
-0.39
-0.56
13/02/2013
70.06
-0.05
-0.07
12/02/2013
70.11
0.05
0.07
11/02/2013
70.06
-0.2
-0.28
08/02/2013
70.26
-0.57
-0.8
07/02/2013
70.83
0.38
0.54
06/02/2013
70.45
-0.5
-0.7
05/02/2013
70.95
0.21
0.3
04/02/2013
70.74
-0.39
-0.55
01/02/2013
71.13
0.55
0.78
31/01/2013
70.58
0.41
0.58
30/01/2013
70.17
-0.26
-0.37
29/01/2013
70.43
0.4
0.57
28/01/2013
70.03
-0.36
-0.51
25/01/2013
70.39
-0.27
-0.38
24/01/2013
70.66
0.26
0.3693181818181818
23/01/2013
70.4
0.37
0.5283449950021419
22/01/2013
70.03
-0.05
-0.07
21/01/2013
70.08
0.23
0.33
18/01/2013
69.85
-0.26
-0.3708458137212951
17/01/2013
70.11
0.83
1.1980369515011546
16/01/2013
69.28
-0.33
-0.474069817554949
15/01/2013
69.61
-0.37
-0.5287224921406116
14/01/2013
69.98
0.45
0.6472026463397095
11/01/2013
69.53
-0.14
-0.20094732309458876
10/01/2013
69.67
0.29
0.41798789276448545
09/01/2013
69.38
0.52
0.7551553877432472
08/01/2013
68.86
-0.51
-0.7351881216664264
07/01/2013
69.37
-0.14
-0.2014098690835851
04/01/2013
69.51
0.15
0.21626297577854672
03/01/2013
69.36
-0.05
-0.07203572972194208
02/01/2013
69.41
1.72
2.5409957157630374
31/12/2012
67.69
0.12
0.17759360663016133
28/12/2012
67.57
0.07
0.1037037037037037
27/12/2012
67.5
--
--
21/12/2012
66.94
-0.52
-0.7708271568336792
20/12/2012
67.46
0.21
0.31226765799256506
19/12/2012
67.25
0.88
1.3259002561398223
18/12/2012
66.37
0.05
0.07539203860072376
17/12/2012
66.32
0.23
0.3480102889998487
14/12/2012
66.09
-0.24
-0.3618272274988693
13/12/2012
66.33
0.22
0.33277870216306155
12/12/2012
66.11
0.21
0.3186646433990895
11/12/2012
65.9
0.53
0.8107694661159554
10/12/2012
65.37
0.31
0.4764832462342453
07/12/2012
65.06
0.62
0.9621353196772191
06/12/2012
64.44
0.46
0.718974679587371
05/12/2012
63.98
0
0
04/12/2012
63.98
0.2
0.31
03/12/2012
63.78
-6263.77
-98.99
30/11/2012
63.28
-0.1
-0.16
29/11/2012
63.38
0.84
1.34
28/11/2012
62.54
-1.45
-2.27
27/11/2012
63.99
0.24
0.38
26/11/2012
63.75
-0.03
-0.05
23/11/2012
63.78
0.5
0.79
22/11/2012
63.28
0.21
0.33
21/11/2012
63.07
-0.1
-0.16
20/11/2012
63.17
0
0
19/11/2012
63.17
0.75
1.2
16/11/2012
62.42
0.04
0.06
15/11/2012
62.38
-0.58
-0.92
14/11/2012
62.96
-0.06
-0.1
13/11/2012
63.02
-0.38
-0.6
12/11/2012
63.4
-0.05
-0.08
09/11/2012
63.45
-1.47
-2.26
08/11/2012
64.92
-0.12
-0.18
07/11/2012
65.04
-0.43
-0.66
06/11/2012
65.47
0.37
0.57
05/11/2012
65.1
-0.33
-0.5
02/11/2012
65.43
-6374.83
-98.98
31/10/2012
64.4
-0.42
-0.65
26/10/2012
64.82
-0.41
-0.63
25/10/2012
65.23
0.58
0.9
24/10/2012
64.65
0.04
0.06
23/10/2012
64.61
-1.16
-1.76
22/10/2012
65.77
-0.23
-0.35
19/10/2012
66
0.1
0.15
18/10/2012
65.9
-0.3
-0.45
17/10/2012
66.2
0.03
0.05
16/10/2012
66.17
0.98
1.5
15/10/2012
65.19
-0.31
-0.47
12/10/2012
65.5
0.1
0.15
11/10/2012
65.4
0.25
0.38
10/10/2012
65.15
-0.46
-0.7
09/10/2012
65.61
0.13
0.2
08/10/2012
65.48
-0.7
-1.06
05/10/2012
66.18
1.28
1.97
04/10/2012
64.9
-0.17
-0.26
03/10/2012
65.07
-0.64
-0.97
02/10/2012
65.71
0.28
0.43
01/10/2012
65.43
-6376.76
-98.98
28/09/2012
64.42
-0.84
-1.29
27/09/2012
65.26
0.9
1.4
26/09/2012
64.36
-1.49
-2.26
25/09/2012
65.85
0.07
0.11
24/09/2012
65.78
-0.75
-1.13
21/09/2012
66.53
0.6
0.91
20/09/2012
65.93
-0.82
-1.23
19/09/2012
66.75
0.21
0.32
18/09/2012
66.54
-0.12
-0.18
17/09/2012
66.66
-1.23
-1.81
14/09/2012
67.89
3.07
4.74
13/09/2012
64.82
-0.27
-0.41
12/09/2012
65.09
0.02
0.03
11/09/2012
65.07
-0.18
-0.28
10/09/2012
65.25
--
--
07/09/2012
65.27
--
--
06/09/2012
63.8
--
--
05/09/2012
62.85
--
--
04/09/2012
62.95
--
--
03/09/2012
63.23
--
--
31/08/2012
63.26
0.58
0.93
30/08/2012
62.68
--
--
29/08/2012
63.35
--
--
28/08/2012
63.96
--
--
27/08/2012
63.81
--
--
24/08/2012
63.43
--
--
23/08/2012
64.22
--
--
22/08/2012
64.81
--
--
21/08/2012
65.82
--
--
20/08/2012
65.19
--
--
17/08/2012
65.51
--
--
16/08/2012
65.22
--
--
14/08/2012
65.21
--
--
13/08/2012
65.49
--
--
10/08/2012
64.8
--
--
09/08/2012
65.16
--
--
08/08/2012
64.73
--
--
07/08/2012
65.07
--
--
06/08/2012
64.46
--
--
03/08/2012
64.07
--
--
02/08/2012
62.81
--
--
01/08/2012
62.88
--
--
31/07/2012
63.91
-0.24
-0.37
30/07/2012
64.15
--
--
27/07/2012
63.32
--
--
26/07/2012
61.57
--
--
25/07/2012
60.85
--
--
24/07/2012
61.11
--
--
23/07/2012
60.52
--
--
20/07/2012
62.55
--
--
19/07/2012
63.11
--
--
18/07/2012
62.34
--
--
17/07/2012
62.18
--
--
16/07/2012
61.72
--
--
13/07/2012
61.94
--
--
12/07/2012
60.35
--
--
11/07/2012
61.82
--
--
10/07/2012
62.72
--
--
09/07/2012
62.26
--
--
06/07/2012
62.47
--
--
05/07/2012
63.06
--
--
04/07/2012
63.82
--
--
03/07/2012
63.71
--
--
02/07/2012
62.74
--
--
29/06/2012
61.97
2.42
4.06
28/06/2012
59.55
--
--
27/06/2012
59.76
--
--
26/06/2012
59.81
--
--
25/06/2012
60.09
--
--
22/06/2012
61.25
--
--
21/06/2012
62.69
--
--
20/06/2012
63.07
--
--
19/06/2012
62.38
--
--
18/06/2012
60.87
--
--
15/06/2012
59.93
--
--
14/06/2012
60.41
--
--
13/06/2012
60.13
--
--
12/06/2012
59.78
--
--
11/06/2012
60.69
--
--
08/06/2012
60.05
--
--
07/06/2012
61.5
--
--
06/06/2012
60.01
--
--
05/06/2012
59.53
--
--
04/06/2012
59.43
--
--
01/06/2012
59.84
--
--
31/05/2012
60.01
-0.52
-0.86
30/05/2012
60.53
--
--
29/05/2012
62.1
--
--
25/05/2012
60.64
--
--
24/05/2012
59.63
--
--
23/05/2012
59.35
--
--
22/05/2012
60.69
--
--
21/05/2012
60.36
--
--
18/05/2012
59.58
--
--
16/05/2012
62.93
--
--
15/05/2012
63.4
--
--
14/05/2012
63.84
--
--
11/05/2012
66.06
--
--
10/05/2012
66.68
--
--
09/05/2012
65.5
--
--
08/05/2012
67.23
--
--
07/05/2012
67.85
--
--
04/05/2012
68.77
--
--
03/05/2012
69.24
--
--
02/05/2012
69.31
--
--
30/04/2012
69.26
-0.44
-0.63
27/04/2012
69.7
--
--
26/04/2012
68.8
--
--
25/04/2012
69.62
--
--
24/04/2012
69.53
--
--
23/04/2012
68.82
--
--
20/04/2012
70.78
--
--
19/04/2012
70.21
--
--
18/04/2012
70.31
--
--
17/04/2012
70.7
--
--
16/04/2012
70.81
--
--
13/04/2012
70.91
--
--
12/04/2012
71.43
--
--
11/04/2012
70.51
--
--
10/04/2012
70.81
--
--
05/04/2012
71.84
--
--
04/04/2012
72.33
--
--
03/04/2012
73.75
--
--
02/04/2012
72.86
--
--
30/03/2012
73.27
1.1
1.52
29/03/2012
72.17
--
--
28/03/2012
73.82
--
--
27/03/2012
75.2
--
--
26/03/2012
74.23
--
--
23/03/2012
73.44
--
--
22/03/2012
73.19
--
--
21/03/2012
73.94
--
--
20/03/2012
74.13
--
--
19/03/2012
75.36
--
--
16/03/2012
75.62
--
--
15/03/2012
75.28
--
--
14/03/2012
75.46
--
--
13/03/2012
74.87
--
--
12/03/2012
73.82
--
--
09/03/2012
75.57
--
--
08/03/2012
75.46
--
--
07/03/2012
74.2
--
--
06/03/2012
74.29
--
--
05/03/2012
76.85
--
--
02/03/2012
77.31
--
--
01/03/2012
77.3
--
--
29/02/2012
77.62
1.25
1.64
28/02/2012
76.37
--
--
27/02/2012
75.74
--
--
24/02/2012
76.55
--
--
23/02/2012
75.79
--
--
22/02/2012
76.04
--
--
21/02/2012
76.24
--
--
20/02/2012
76.28
--
--
17/02/2012
76.2
--
--
16/02/2012
74.56
--
--
15/02/2012
75.53
--
--
14/02/2012
75.42
--
--
13/02/2012
75.39
--
--
10/02/2012
74.22
--
--
09/02/2012
75.77
--
--
08/02/2012
76.26
--
--
07/02/2012
75.09
--
--
06/02/2012
75.23
--
--
03/02/2012
75.19
--
--
02/02/2012
74.4
--
--
01/02/2012
73.57
--
--
31/01/2012
72.73
1.26
1.76
30/01/2012
71.47
--
--
27/01/2012
72.88
--
--
26/01/2012
73.85
--
--
25/01/2012
71.46
--
--
24/01/2012
71.04
--
--
23/01/2012
71.98
--
--
20/01/2012
71.45
--
--
19/01/2012
71.71
--
--
18/01/2012
70.09
--
--
17/01/2012
69.38
--
--
16/01/2012
68.3
--
--
13/01/2012
67.86
--
--
12/01/2012
68.99
--
--
11/01/2012
67.95
--
--
10/01/2012
68.39
--
--
09/01/2012
66.21
--
--
06/01/2012
65.8
--
--
05/01/2012
65.94
--
--
04/01/2012
67.26
--
--
03/01/2012
67.05
--
--
02/01/2012
65.01
--
--
30/12/2011
64.92
0.59
0.92
29/12/2011
64.33
--
--
28/12/2011
64.37
--
--
27/12/2011
65.36
--
--
23/12/2011
65.29
--
--
22/12/2011
64.97
--
--
21/12/2011
63.89
--
--
20/12/2011
64.68
--
--
19/12/2011
63.67
--
--
16/12/2011
64.11
--
--
15/12/2011
64.5
--
--
14/12/2011
63.96
--
--
13/12/2011
65.99
--
--
12/12/2011
65.55
--
--
09/12/2011
66.76
--
--
08/12/2011
66.95
--
--
07/12/2011
67.81
--
--
06/12/2011
67.77
--
--
05/12/2011
68.55
--
--
02/12/2011
67.93
--
--
01/12/2011
67.86
--
--
30/11/2011
66.55
3.16
4.99
29/11/2011
63.39
--
--
28/11/2011
63.32
--
--
25/11/2011
61.66
--
--
24/11/2011
60.89
--
--
23/11/2011
62.64
--
--
22/11/2011
64.34
--
--
21/11/2011
64.29
--
--
18/11/2011
66.37
--
--
17/11/2011
68.15
--
--
16/11/2011
68.24
--
--
15/11/2011
68.86
--
--
14/11/2011
68.89
--
--
11/11/2011
69.13
--
--
10/11/2011
68.3
--
--
09/11/2011
68.41
--
--
08/11/2011
70.39
--
--
07/11/2011
70.24
--
--
04/11/2011
68.93
--
--
03/11/2011
69.63
--
--
02/11/2011
69.08
--
--
31/10/2011
71.18
-0.44
-0.61
28/10/2011
71.62
--
--
27/10/2011
70.94
--
--
26/10/2011
67.86
--
--
25/10/2011
67.36
--
--
24/10/2011
66.9
--
--
21/10/2011
66.03
--
--
20/10/2011
65.1
--
--
19/10/2011
66.07
--
--
18/10/2011
64.27
--
--
17/10/2011
65.89
--
--
14/10/2011
66.82
--
--
13/10/2011
65.24
--
--
12/10/2011
65.76
--
--
11/10/2011
64.11
--
--
10/10/2011
63.69
--
--
07/10/2011
63.68
--
--
06/10/2011
61.34
--
--
05/10/2011
59.18
--
--
04/10/2011
57.2
--
--
03/10/2011
59.56
--
--
30/09/2011
60.72
-2.47
-3.91
29/09/2011
63.19
--
--
28/09/2011
64.04
--
--
27/09/2011
64.43
--
--
26/09/2011
60.46
--
--
23/09/2011
60.35
--
--
22/09/2011
59.77
--
--
21/09/2011
65.93
--
--
20/09/2011
66.52
--
--
19/09/2011
66.36
--
--
16/09/2011
69.18
--
--
15/09/2011
69.32
--
--
14/09/2011
67.27
--
--
13/09/2011
67.13
--
--
12/09/2011
68.41
--
--
09/09/2011
68.88
--
--
08/09/2011
72.22
--
--
07/09/2011
71.71
--
--
06/09/2011
69.78
--
--
05/09/2011
71.32
--
--
02/09/2011
73.06
--
--
01/09/2011
74.87
--
--
31/08/2011
73.39
2.02
2.83
30/08/2011
71.37
--
--
29/08/2011
70.56
--
--
26/08/2011
68.22
--
--
25/08/2011
69.3
--
--
24/08/2011
70
--
--
23/08/2011
67.57
--
--
22/08/2011
69.03
--
--
19/08/2011
69.16
--
--
18/08/2011
68.92
--
--
17/08/2011
71.92
--
--
16/08/2011
69.7
--
--
12/08/2011
68.85
--
--
11/08/2011
66.22
--
--
10/08/2011
65.81
--
--
09/08/2011
64.38
--
--
08/08/2011
66.51
--
--
05/08/2011
68.58
--
--
04/08/2011
72.2
--
--
03/08/2011
74.71
--
--
02/08/2011
76.83
--
--
01/08/2011
78.59
--
--
29/07/2011
77.29
-0.28
-0.36
28/07/2011
77.57
--
--
27/07/2011
77.14
--
--
26/07/2011
79.22
--
--
25/07/2011
79.25
--
--
22/07/2011
79.24
--
--
21/07/2011
79.02
--
--
20/07/2011
77.97
--
--
19/07/2011
77.72
--
--
18/07/2011
77.02
--
--
15/07/2011
77.81
--
--
14/07/2011
78.98
--
--
13/07/2011
77.93
--
--
12/07/2011
78.7
--
--
11/07/2011
79.21
--
--
08/07/2011
80.87
--
--
07/07/2011
82.76
--
--
06/07/2011
81.92
--
--
05/07/2011
82.98
--
--
04/07/2011
83.07
--
--
01/07/2011
81.71
--
--
30/06/2011
81.86
1.17
1.45
29/06/2011
80.69
--
--
28/06/2011
79.18
--
--
27/06/2011
78.28
--
--
24/06/2011
78.4
--
--
22/06/2011
79.15
--
--
21/06/2011
78.56
--
--
20/06/2011
77.92
--
--
17/06/2011
77.68
--
--
16/06/2011
77.89
--
--
15/06/2011
78.69
--
--
14/06/2011
79.43
--
--
10/06/2011
79.27
--
--
09/06/2011
79.7
--
--
08/06/2011
79.54
--
--
07/06/2011
80.26
--
--
06/06/2011
80.56
--
--
03/06/2011
81.05
--
--
01/06/2011
81.85
--
--
31/05/2011
81.81
0.51
0.63
30/05/2011
81.3
--
--
27/05/2011
81.22
--
--
26/05/2011
79.12
--
--
25/05/2011
78.68
--
--
24/05/2011
78.74
--
--
23/05/2011
77.3
--
--
20/05/2011
78.25
--
--
19/05/2011
79.66
--
--
18/05/2011
78.93
--
--
17/05/2011
78.33
--
--
16/05/2011
78.62
--
--
13/05/2011
79.28
--
--
12/05/2011
79.16
--
--
11/05/2011
80.78
--
--
10/05/2011
81.52
--
--
09/05/2011
80.55
--
--
06/05/2011
81.06
--
--
05/05/2011
80.41
--
--
04/05/2011
81.76
--
--
03/05/2011
83
--
--
02/05/2011
84.96
--
--
29/04/2011
84.32
0.26
0.31
28/04/2011
84.06
--
--
27/04/2011
85.55
--
--
26/04/2011
85.41
--
--
21/04/2011
85.52
--
--
20/04/2011
84.98
--
--
19/04/2011
83.13
--
--
18/04/2011
81.94
--
--
15/04/2011
83.9
--
--
14/04/2011
83.7
--
--
13/04/2011
84.23
--
--
12/04/2011
84.86
--
--
11/04/2011
86.76
--
--
08/04/2011
86.69
--
--
07/04/2011
86.81
--
--
06/04/2011
86.85
--
--
05/04/2011
86.25
--
--
04/04/2011
85.64
--
--
01/04/2011
85.1
--
--
31/03/2011
84.02
1.5
1.82
30/03/2011
82.52
--
--
29/03/2011
81.16
--
--
28/03/2011
81.76
--
--
25/03/2011
82.37
--
--
24/03/2011
82.08
--
--
23/03/2011
81.33
--
--
22/03/2011
80.03
--
--
21/03/2011
80.12
--
--
18/03/2011
79.53
--
--
17/03/2011
79.13
--
--
16/03/2011
79.64
--
--
15/03/2011
79.11
--
--
14/03/2011
79.64
--
--
11/03/2011
79.64
--
--
10/03/2011
80.01
--
--
09/03/2011
81.91
--
--
08/03/2011
81.86
--
--
07/03/2011
82.84
--
--
04/03/2011
83.49
--
--
03/03/2011
82.63
--
--
02/03/2011
81.31
--
--
01/03/2011
82.12
--
--
28/02/2011
81.77
0.52
0.64
25/02/2011
81.25
--
--
24/02/2011
81.09
--
--
23/02/2011
80.25
--
--
22/02/2011
81.61
--
--
21/02/2011
82.57
--
--
18/02/2011
82.35
--
--
17/02/2011
82.12
--
--
16/02/2011
81.47
--
--
15/02/2011
81.3
--
--
14/02/2011
80.5
--
--
11/02/2011
79.05
--
--
10/02/2011
78.63
--
--
09/02/2011
79.73
--
--
08/02/2011
80.34
--
--
07/02/2011
79.78
--
--
04/02/2011
80.34
--
--
03/02/2011
81.64
--
--
02/02/2011
83.16
--
--
01/02/2011
82.59
--
--
31/01/2011
80.92
-0.93
-1.14
28/01/2011
81.85
--
--
27/01/2011
83.63
--
--
26/01/2011
83.99
--
--
25/01/2011
83.93
--
--
24/01/2011
83.48
--
--
21/01/2011
84.73
--
--
20/01/2011
84.35
--
--
19/01/2011
85.82
--
--
18/01/2011
86
--
--
17/01/2011
85.51
--
--
14/01/2011
85.64
--
--
13/01/2011
86.79
--
--
12/01/2011
86.1
--
--
11/01/2011
85.13
--
--
10/01/2011
84.05
--
--
07/01/2011
85.71
--
--
06/01/2011
86.57
--
--
05/01/2011
86.98
--
--
04/01/2011
86.85
--
--
03/01/2011
87.67
--
--
31/12/2010
86.18
-0.02
-0.02
30/12/2010
86.2
--
--
29/12/2010
84.5
--
--
28/12/2010
83.83
--
--
27/12/2010
83.58
--
--
23/12/2010
84.17
--
--
22/12/2010
83.46
--
--
21/12/2010
83.51
--
--
20/12/2010
82.97
--
--
17/12/2010
82.38
--
--
16/12/2010
82.41
--
--
15/12/2010
83.59
--
--
14/12/2010
83.96
--
--
13/12/2010
83.46
--
--
10/12/2010
82.37
--
--
09/12/2010
83.42
--
--
08/12/2010
84.46
--
--
07/12/2010
86.03
--
--
06/12/2010
85.06
--
--
03/12/2010
84.81
--
--
02/12/2010
84.97
--
--
01/12/2010
84.42
--
--
30/11/2010
82.24
0.72
0.88
29/11/2010
81.52
--
--
26/11/2010
83.2
--
--
25/11/2010
84.29
--
--
24/11/2010
83.61
--
--
23/11/2010
82.21
--
--
22/11/2010
84.9
--
--
19/11/2010
84.27
--
--
18/11/2010
84.16
--
--
17/11/2010
82.81
--
--
16/11/2010
82.84
--
--
15/11/2010
84.21
--
--
12/11/2010
84.85
--
--
11/11/2010
84.86
--
--
10/11/2010
85.11
--
--
09/11/2010
88.08
--
--
08/11/2010
87.41
--
--
05/11/2010
88.53
--
--
04/11/2010
88.58
--
--
03/11/2010
86.43
--
--
02/11/2010
85.94
--
--
29/10/2010
84.47
0.13
0.15
28/10/2010
84.34
--
--
27/10/2010
84.24
--
--
26/10/2010
84.4
--
--
25/10/2010
85.19
--
--
22/10/2010
84.11
--
--
21/10/2010
85.66
--
--
20/10/2010
85.01
--
--
19/10/2010
84.7
--
--
18/10/2010
86.53
--
--
15/10/2010
86.51
--
--
14/10/2010
86.98
--
--
13/10/2010
86.56
--
--
12/10/2010
84.72
--
--
11/10/2010
85.32
--
--
08/10/2010
83.89
--
--
07/10/2010
83.69
--
--
06/10/2010
84.54
--
--
05/10/2010
83.27
--
--
04/10/2010
82.53
--
--
01/10/2010
82.06
--
--
30/09/2010
80.87
1.26
1.58
29/09/2010
79.61
--
--
28/09/2010
78.77
--
--
27/09/2010
78.2
--
--
24/09/2010
79
--
--
23/09/2010
77.44
--
--
22/09/2010
77.92
--
--
21/09/2010
76.88
--
--
20/09/2010
76.84
--
--
17/09/2010
76.93
--
--
16/09/2010
77.14
--
--
15/09/2010
77.01
--
--
14/09/2010
77.15
--
--
13/09/2010
76.4
--
--
10/09/2010
75.22
--
--
09/09/2010
75.27
--
--
08/09/2010
74.88
--
--
07/09/2010
74.52
--
--
06/09/2010
75.26
--
--
03/09/2010
76.11
--
--
02/09/2010
75.01
--
--
01/09/2010
73.93
--
--
31/08/2010
72.38
-0.26
-0.36
30/08/2010
72.64
--
--
27/08/2010
71.4
--
--
26/08/2010
71.93
--
--
25/08/2010
70.84
--
--
24/08/2010
71.96
--
--
23/08/2010
74.4
--
--
20/08/2010
73.34
--
--
19/08/2010
74.73
--
--
18/08/2010
74.65
--
--
17/08/2010
74.52
--
--
16/08/2010
72.87
--
--
13/08/2010
73.05
--
--
12/08/2010
72
--
--
11/08/2010
72.51
--
--
10/08/2010
73.67
--
--
09/08/2010
74.8
--
--
06/08/2010
75.02
--
--
05/08/2010
74.99
--
--
04/08/2010
74.75
--
--
03/08/2010
74.91
--
--
02/08/2010
75.5
--
--
30/07/2010
73.5
-0.6
-0.81
29/07/2010
74.1
--
--
28/07/2010
73.26
--
--
27/07/2010
73.73
--
--
26/07/2010
73.03
--
--
23/07/2010
72.33
--
--
22/07/2010
72.23
--
--
21/07/2010
71.18
--
--
20/07/2010
69.6
--
--
19/07/2010
69.37
--
--
16/07/2010
69.56
--
--
15/07/2010
70.56
--
--
14/07/2010
70.44
--
--
13/07/2010
70.56
--
--
12/07/2010
70.64
--
--
09/07/2010
70.46
--
--
08/07/2010
69.92
--
--
07/07/2010
68.51
--
--
06/07/2010
68.28
--
--
05/07/2010
67.23
--
--
02/07/2010
66.93
--
--
01/07/2010
65.78
--
--
30/06/2010
66.99
-0.38
-0.56
29/06/2010
67.37
--
--
28/06/2010
69.67
--
--
25/06/2010
69.12
--
--
24/06/2010
68.76
--
--
22/06/2010
70.98
--
--
21/06/2010
71.7
--
--
18/06/2010
69.8
--
--
17/06/2010
70.29
--
--
16/06/2010
69.52
--
--
15/06/2010
68.55
--
--
14/06/2010
68.55
--
--
11/06/2010
67.53
--
--
10/06/2010
67.14
--
--
09/06/2010
66.01
--
--
08/06/2010
64.06
--
--
07/06/2010
64.83
--
--
04/06/2010
66.15
--
--
03/06/2010
67.48
--
--
02/06/2010
65.72
--
--
01/06/2010
65.76
--
--
31/05/2010
66.25
0.29
0.44
28/05/2010
65.96
--
--
27/05/2010
65.15
--
--
26/05/2010
63.68
--
--
25/05/2010
60.39
--
--
21/05/2010
62.15
--
--
20/05/2010
61.49
--
--
19/05/2010
64.26
--
--
18/05/2010
68.3
--
--
17/05/2010
67.76
--
--
14/05/2010
68.42
--
--
12/05/2010
71.05
--
--
11/05/2010
70.32
--
--
10/05/2010
70.2
--
--
07/05/2010
65.89
--
--
06/05/2010
69.22
--
--
05/05/2010
69.07
--
--
04/05/2010
72
--
--
03/05/2010
74.3
--
--
30/04/2010
74.1
0.79
1.08
29/04/2010
73.31
--
--
28/04/2010
71.81
--
--
27/04/2010
73.49
--
--
26/04/2010
74.96
--
--
23/04/2010
74.4
--
--
22/04/2010
73.26
--
--
21/04/2010
74.54
--
--
20/04/2010
74.84
--
--
19/04/2010
74.3
--
--
16/04/2010
75.28
--
--
15/04/2010
76.26
--
--
14/04/2010
76.16
--
--
13/04/2010
75.34
--
--
12/04/2010
76
--
--
09/04/2010
75.93
--
--
08/04/2010
74.37
--
--
07/04/2010
75.86
--
--
06/04/2010
75.88
--
--
01/04/2010
75.25
--
--
31/03/2010
73.5
-0.18
-0.24
30/03/2010
73.68
--
--
29/03/2010
72.38
--
--
26/03/2010
71.66
--
--
25/03/2010
72.49
--
--
24/03/2010
73.33
--
--
23/03/2010
73.16
--
--
22/03/2010
72.11
--
--
19/03/2010
72.4
--
--
18/03/2010
73.43
--
--
17/03/2010
74.45
--
--
16/03/2010
73.82
--
--
15/03/2010
73.25
--
--
12/03/2010
74.23
--
--
11/03/2010
73.37
--
--
10/03/2010
73.45
--
--
09/03/2010
72.26
--
--
08/03/2010
72.67
--
--
05/03/2010
72.42
--
--
04/03/2010
71.68
--
--
03/03/2010
72.28
--
--
02/03/2010
71.24
--
--
01/03/2010
69.83
--
--
26/02/2010
68.71
1.57
2.34
25/02/2010
67.14
--
--
24/02/2010
69.13
--
--
23/02/2010
69.71
--
--
22/02/2010
70.99
--
--
19/02/2010
70.41
--
--
18/02/2010
70.17
--
--
17/02/2010
69.05
--
--
16/02/2010
68.49
--
--
15/02/2010
67.83
--
--
12/02/2010
66.98
--
--
11/02/2010
66.6
--
--
10/02/2010
67.12
--
--
09/02/2010
66.57
--
--
08/02/2010
64.78
--
--
05/02/2010
64.13
--
--
04/02/2010
67.05
--
--
03/02/2010
69.92
--
--
02/02/2010
68.96
--
--
01/02/2010
67.19
--
--
29/01/2010
68.34
0.58
0.86
28/01/2010
67.76
--
--
27/01/2010
67.46
--
--
26/01/2010
67.5
--
--
25/01/2010
69.66
--
--
22/01/2010
69.09
--
--
21/01/2010
72.01
--
--
20/01/2010
73.03
--
--
19/01/2010
74.63
--
--
18/01/2010
74.15
--
--
15/01/2010
74.48
--
--
14/01/2010
75.43
--
--
13/01/2010
76.13
--
--
12/01/2010
76.01
--
--
11/01/2010
76.92
--
--
08/01/2010
76.89
--
--
07/01/2010
76.13
--
--
06/01/2010
76.68
--
--
05/01/2010
76.49
--
--
04/01/2010
75.79
--
--
31/12/2009
74.52
0.71
0.96
30/12/2009
73.81
--
--
29/12/2009
74.18
--
--
28/12/2009
73.93
--
--
23/12/2009
71.97
--
--
22/12/2009
71.33
--
--
21/12/2009
71.98
--
--
18/12/2009
71.3
--
--
17/12/2009
71.91
--
--
16/12/2009
74.42
--
--
15/12/2009
74.01
--
--
14/12/2009
74.51
--
--
11/12/2009
73.97
--
--
10/12/2009
73.49
--
--
09/12/2009
72.35
--
--
08/12/2009
73.27
--
--
07/12/2009
74.61
--
--
04/12/2009
76.48
--
--
03/12/2009
76.32
--
--
02/12/2009
75.68
--
--
01/12/2009
74.38
--
--
30/11/2009
72.55
0.69
0.96
27/11/2009
71.86
--
--
26/11/2009
73.4
--
--
25/11/2009
73.27
--
--
24/11/2009
71.97
--
--
23/11/2009
73.24
--
--
20/11/2009
71.01
--
--
19/11/2009
71.46
--
--
18/11/2009
73.52
--
--
17/11/2009
73.07
--
--
16/11/2009
73.04
--
--
13/11/2009
70.19
--
--
12/11/2009
72.48
--
--
11/11/2009
73.17
--
--
10/11/2009
72.76
--
--
09/11/2009
72.16
--
--
06/11/2009
70.57
--
--
05/11/2009
69.64
--
--
04/11/2009
68.81
--
--
03/11/2009
65.93
--
--
02/11/2009
66.23
--
--
30/10/2009
67.76
0.43
0.64
29/10/2009
67.33
--
--
28/10/2009
66.15
--
--
27/10/2009
69.39
--
--
26/10/2009
71.65
--
--
23/10/2009
71.86
--
--
22/10/2009
70.48
--
--
21/10/2009
71.12
--
--
20/10/2009
70.62
--
--
19/10/2009
71.86
--
--
16/10/2009
71.52
--
--
15/10/2009
72.3
--
--
14/10/2009
71.55
--
--
13/10/2009
69.57
--
--
12/10/2009
70
--
--
09/10/2009
69.23
--
--
08/10/2009
67.91
--
--
07/10/2009
66.93
--
--
06/10/2009
67.93
--
--
05/10/2009
65.32
--
--
02/10/2009
63.67
--
--
01/10/2009
65.16
--
--
30/09/2009
64.49
-0.23
-0.36
29/09/2009
64.72
--
--
28/09/2009
63.86
--
--
25/09/2009
63.03
--
--
24/09/2009
63.89
--
--
23/09/2009
64.32
--
--
22/09/2009
64.03
--
--
21/09/2009
62.94
--
--
18/09/2009
63.92
--
--
17/09/2009
64.34
--
--
16/09/2009
63.22
--
--
15/09/2009
61.88
--
--
14/09/2009
61.16
--
--
11/09/2009
61.89
--
--
10/09/2009
60.48
--
--
09/09/2009
61.22
--
--
08/09/2009
60.22
--
--
07/09/2009
59.08
--
--
04/09/2009
57.82
--
--
03/09/2009
57.5
--
--
02/09/2009
56.58
--
--
01/09/2009
58.82
--
--
31/08/2009
58.24
-1.35
-2.27
28/08/2009
59.59
--
--
27/08/2009
59.16
--
--
26/08/2009
59.32
--
--
25/08/2009
60.92
--
--
24/08/2009
61.24
--
--
21/08/2009
60.18
--
--
20/08/2009
58.91
--
--
19/08/2009
57.6
--
--
18/08/2009
57.51
--
--
17/08/2009
56.71
--
--
14/08/2009
59.37
--
--
13/08/2009
59.26
--
--
12/08/2009
59.06
--
--
11/08/2009
58.59
--
--
10/08/2009
59.81
--
--
07/08/2009
59.58
--
--
06/08/2009
59.39
--
--
05/08/2009
58.95
--
--
04/08/2009
58.94
--
--
03/08/2009
58.19
--
--
31/07/2009
56.45
0.09
0.16
30/07/2009
56.36
--
--
29/07/2009
55.07
--
--
28/07/2009
56.08
--
--
27/07/2009
55.9
--
--
24/07/2009
55.65
--
--
23/07/2009
54.85
--
--
22/07/2009
54.24
--
--
21/07/2009
54.64
--
--
20/07/2009
54.21
--
--
17/07/2009
53.09
--
--
16/07/2009
52.11
--
--
15/07/2009
50.89
--
--
14/07/2009
49.24
--
--
13/07/2009
48.08
--
--
10/07/2009
48.13
--
--
09/07/2009
48.62
--
--
08/07/2009
48.89
--
--
07/07/2009
50.27
--
--
06/07/2009
49.92
--
--
03/07/2009
50.78
--
--
02/07/2009
50.64
--
--
01/07/2009
52.19
--
--
30/06/2009
52.05
0.68
1.32
29/06/2009
51.37
--
--
26/06/2009
51.28
--
--
25/06/2009
49.46
--
--
24/06/2009
49.79
--
--
22/06/2009
48.99
--
--
19/06/2009
50.9
--
--
18/06/2009
50.4
--
--
17/06/2009
49.22
--
--
16/06/2009
51.88
--
--
15/06/2009
52.11
--
--
12/06/2009
52.81
--
--
11/06/2009
52.56
--
--
10/06/2009
52.66
--
--
09/06/2009
52.35
--
--
08/06/2009
50.75
--
--
05/06/2009
52.19
--
--
04/06/2009
50.96
--
--
03/06/2009
51.91
--
--
02/06/2009
53.34
--
--
29/05/2009
51.63
1.27
2.52
28/05/2009
50.36
--
--
27/05/2009
50.37
--
--
26/05/2009
48.45
--
--
25/05/2009
48.89
--
--
22/05/2009
48.23
--
--
20/05/2009
49.93
--
--
19/05/2009
48.35
--
--
18/05/2009
46.66
--
--
15/05/2009
46.07
--
--
14/05/2009
44.97
--
--
13/05/2009
45.39
--
--
12/05/2009
47.64
--
--
11/05/2009
46.88
--
--
08/05/2009
47.56
--
--
07/05/2009
47.51
--
--
06/05/2009
47.42
--
--
05/05/2009
46.47
--
--
04/05/2009
44.79
--
--
30/04/2009
43.27
1.18
2.8
29/04/2009
42.09
--
--
28/04/2009
40.27
--
--
27/04/2009
41.18
--
--
24/04/2009
41.94
--
--
23/04/2009
40.57
--
--
22/04/2009
39.92
--
--
21/04/2009
39.33
--
--
20/04/2009
39.79
--
--
17/04/2009
41.68
--
--
16/04/2009
41.45
--
--
15/04/2009
40.77
--
--
14/04/2009
41.63
--
--
09/04/2009
40.97
--
--
08/04/2009
39.47
--
--
07/04/2009
38.65
--
--
06/04/2009
38.91
--
--
03/04/2009
39.23
--
--
02/04/2009
38.52
--
--
01/04/2009
35.29
--
--
31/03/2009
35.35
0.12
0.34
30/03/2009
35.23
--
--
27/03/2009
36.9
--
--
26/03/2009
37.36
--
--
25/03/2009
37.3
--
--
24/03/2009
36.45
--
--
23/03/2009
36.64
--
--
20/03/2009
35.54
--
--
19/03/2009
36
--
--
18/03/2009
33.94
--
--
17/03/2009
33.88
--
--
16/03/2009
34.51
--
--
13/03/2009
34.02
--
--
12/03/2009
32.96
--
--
11/03/2009
32.72
--
--
10/03/2009
31.9
--
--
09/03/2009
30.71
--
--
06/03/2009
31.54
--
--
05/03/2009
31.2
--
--
04/03/2009
30.96
--
--
03/03/2009
29.89
--
--
02/03/2009
30.57
--
--
27/02/2009
31.5
-1.09
-3.34
26/02/2009
32.59
--
--
25/02/2009
31.6
--
--
24/02/2009
31.32
--
--
23/02/2009
32.36
--
--
20/02/2009
32.62
--
--
19/02/2009
34.54
--
--
18/02/2009
33.82
--
--
17/02/2009
34.62
--
--
16/02/2009
36.23
--
--
13/02/2009
36.11
--
--
12/02/2009
34.98
--
--
11/02/2009
36.69
--
--
10/02/2009
37.63
--
--
09/02/2009
38.03
--
--
06/02/2009
37.03
--
--
05/02/2009
34.33
--
--
04/02/2009
35.48
--
--
03/02/2009
33.66
--
--
02/02/2009
33.14
--
--
30/01/2009
34.36
-0.4
-1.15
29/01/2009
34.76
--
--
28/01/2009
34.69
--
--
27/01/2009
33.72
--
--
26/01/2009
33.76
--
--
23/01/2009
32.2
--
--
22/01/2009
32.79
--
--
21/01/2009
32.89
--
--
20/01/2009
33.15
--
--
19/01/2009
34.2
--
--
16/01/2009
34.58
--
--
15/01/2009
32.59
--
--
14/01/2009
33.38
--
--
13/01/2009
35.52
--
--
12/01/2009
35.79
--
--
09/01/2009
36.49
--
--
08/01/2009
36.53
--
--
07/01/2009
38.02
--
--
06/01/2009
39.11
--
--
05/01/2009
36.34
--
--
02/01/2009
34.72
--
--
31/12/2008
34.19
0.54
1.6
30/12/2008
33.65
--
--
29/12/2008
32.78
--
--
23/12/2008
33.82
--
--
22/12/2008
34.17
--
--
19/12/2008
34.82
--
--
18/12/2008
35.21
--
--
17/12/2008
35.71
--
--
16/12/2008
34.43
--
--
15/12/2008
34.31
--
--
12/12/2008
33.83
--
--
11/12/2008
34.6
--
--
10/12/2008
33.21
--
--
09/12/2008
31.78
--
--
08/12/2008
31.77
--
--
05/12/2008
28.6
--
--
04/12/2008
30.45
--
--
03/12/2008
30.05
--
--
02/12/2008
30.47
--
--
01/12/2008
31.07
--
--
28/11/2008
33.27
-0.58
-1.71
27/11/2008
33.85
--
--
26/11/2008
31.6
--
--
25/11/2008
31.83
--
--
24/11/2008
29.83
--
--
21/11/2008
27.78
--
--
20/11/2008
28.09
--
--
19/11/2008
30.82
--
--
18/11/2008
32.26
--
--
17/11/2008
32.43
--
--
14/11/2008
33.89
--
--
13/11/2008
31.57
--
--
12/11/2008
32.94
--
--
11/11/2008
33.79
--
--
10/11/2008
36.8
--
--
07/11/2008
34.8
--
--
06/11/2008
35.22
--
--
05/11/2008
37.66
--
--
04/11/2008
37.96
--
--
03/11/2008
35.69
--
--
31/10/2008
34.83
-0.6
-1.69
30/10/2008
35.43
--
--
29/10/2008
32.21
--
--
28/10/2008
28.57
--
--
27/10/2008
28.28
--
--
24/10/2008
28.67
--
--
23/10/2008
30.55
--
--
22/10/2008
32.91
--
--
21/10/2008
36.79
--
--
20/10/2008
37.54
--
--
17/10/2008
35.46
--
--
16/10/2008
35.05
--
--
15/10/2008
37.97
--
--
14/10/2008
42.22
--
--
13/10/2008
36.29
--
--
10/10/2008
31.86
--
--
09/10/2008
38.55
--
--
08/10/2008
36.08
--
--
07/10/2008
40.67
--
--
06/10/2008
39.37
--
--
03/10/2008
48.58
--
--
02/10/2008
49.84
--
--
01/10/2008
52.35
--
--
30/09/2008
50.44
-1.37
-2.64
29/09/2008
51.81
--
--
26/09/2008
56.32
--
--
25/09/2008
57.1
--
--
24/09/2008
56
--
--
23/09/2008
58.3
--
--
22/09/2008
59.87
--
--
19/09/2008
58.93
--
--
18/09/2008
52.88
--
--
17/09/2008
54.2
--
--
16/09/2008
53.48
--
--
15/09/2008
57.25
--
--
12/09/2008
59.06
--
--
11/09/2008
56.25
--
--
10/09/2008
58.69
--
--
09/09/2008
60.32
--
--
08/09/2008
63.4
--
--
05/09/2008
61.55
--
--
04/09/2008
64.39
--
--
03/09/2008
66.9
--
--
02/09/2008
67.1
--
--
01/09/2008
68.51
--
--
29/08/2008
69.32
-0.2
-0.29
28/08/2008
69.52
--
--
27/08/2008
67.56
--
--
26/08/2008
66.9
--
--
25/08/2008
68.49
--
--
22/08/2008
69.37
--
--
21/08/2008
69.13
--
--
20/08/2008
67.8
--
--
19/08/2008
64.93
--
--
18/08/2008
67.04
--
--
14/08/2008
68.34
--
--
13/08/2008
66.58
--
--
12/08/2008
68.5
--
--
11/08/2008
69.89
--
--
08/08/2008
70.1
--
--
07/08/2008
72.14
--
--
06/08/2008
72.24
--
--
05/08/2008
71.82
--
--
04/08/2008
72.51
--
--
01/08/2008
74.94
--
--
31/07/2008
75.86
0.59
0.78
30/07/2008
75.27
--
--
29/07/2008
73.27
--
--
28/07/2008
73.72
--
--
25/07/2008
72.74
--
--
24/07/2008
74.97
--
--
23/07/2008
75.47
--
--
22/07/2008
75.56
--
--
21/07/2008
76.51
--
--
18/07/2008
75.69
--
--
17/07/2008
76.99
--
--
16/07/2008
75.79
--
--
15/07/2008
74.73
--
--
14/07/2008
76.27
--
--
11/07/2008
75.97
--
--
10/07/2008
73.84
--
--
09/07/2008
75.53
--
--
08/07/2008
74.95
--
--
07/07/2008
77.09
--
--
04/07/2008
75.92
--
--
03/07/2008
76.35
--
--
02/07/2008
80.19
--
--
01/07/2008
80.04
--
--
30/06/2008
81.9
0.43
0.53
27/06/2008
81.47
--
--
26/06/2008
82.26
--
--
25/06/2008
81.67
--
--
24/06/2008
80.72
--
--
20/06/2008
82.53
--
--
19/06/2008
83.44
--
--
18/06/2008
83.77
--
--
17/06/2008
84.72
--
--
16/06/2008
83.23
--
--
13/06/2008
83
--
--
12/06/2008
83.25
--
--
11/06/2008
82.48
--
--
10/06/2008
83.44
--
--
09/06/2008
85.84
--
--
06/06/2008
87.59
--
--
05/06/2008
86.23
--
--
04/06/2008
85.91
--
--
03/06/2008
88.14
--
--
02/06/2008
88.55
--
--
30/05/2008
88.89
0.66
0.75
29/05/2008
88.23
--
--
28/05/2008
86
--
--
27/05/2008
85.98
--
--
26/05/2008
87.08
--
--
23/05/2008
87
--
--
22/05/2008
87.98
--
--
21/05/2008
89.1
--
--
20/05/2008
88.03
--
--
19/05/2008
89.03
--
--
16/05/2008
88.85
--
--
15/05/2008
86.22
--
--
14/05/2008
86.27
--
--
13/05/2008
85.1
--
--
09/05/2008
82.91
--
--
08/05/2008
83.89
--
--
07/05/2008
85.6
--
--
06/05/2008
84.96
--
--
05/05/2008
85.73
--
--
02/05/2008
85.62
--
--
30/04/2008
78.62
-0.85
-1.07
29/04/2008
79.47
--
--
28/04/2008
81.15
--
--
25/04/2008
79.86
--
--
24/04/2008
80.9
--
--
23/04/2008
81.81
--
--
22/04/2008
82.36
--
--
21/04/2008
82.16
--
--
18/04/2008
81.29
--
--
17/04/2008
81.28
--
--
16/04/2008
79.99
--
--
15/04/2008
78.16
--
--
14/04/2008
77.58
--
--
11/04/2008
78.53
--
--
10/04/2008
78.08
--
--
09/04/2008
79.74
--
--
08/04/2008
79.02
--
--
07/04/2008
80.39
--
--
04/04/2008
78.92
--
--
03/04/2008
77.89
--
--
02/04/2008
77.18
--
--
01/04/2008
75.45
--
--
31/03/2008
74.52
0.18
0.24
28/03/2008
74.34
--
--
27/03/2008
75.2
--
--
26/03/2008
74.51
--
--
25/03/2008
74.18
--
--
20/03/2008
71.99
--
--
19/03/2008
75.71
--
--
18/03/2008
75.43
--
--
17/03/2008
74.21
--
--
14/03/2008
76.56
--
--
13/03/2008
74.84
--
--
12/03/2008
77.93
--
--
11/03/2008
75.93
--
--
10/03/2008
75.71
--
--
07/03/2008
77.39
--
--
06/03/2008
79.64
--
--
05/03/2008
79.71
--
--
04/03/2008
80.09
--
--
03/03/2008
78.18
--
--
29/02/2008
80.37
-1.19
-1.46
28/02/2008
81.56
--
--
27/02/2008
81.67
--
--
26/02/2008
79.21
--
--
25/02/2008
78.04
--
--
22/02/2008
78.39
--
--
21/02/2008
78.68
--
--
20/02/2008
75.11
--
--
19/02/2008
76.49
--
--
18/02/2008
74.5
--
--
15/02/2008
73.28
--
--
14/02/2008
75.57
--
--
13/02/2008
75.08
--
--
12/02/2008
74.41
--
--
11/02/2008
71.12
--
--
08/02/2008
70.92
--
--
07/02/2008
69.21
--
--
06/02/2008
70.57
--
--
05/02/2008
72.15
--
--
04/02/2008
73.58
--
--
01/02/2008
72.77
--
--
31/01/2008
69.51
-0.85
-1.21
30/01/2008
70.36
--
--
29/01/2008
70.14
--
--
28/01/2008
67.55
--
--
25/01/2008
69.89
--
--
24/01/2008
68.47
--
--
23/01/2008
64.45
--
--
22/01/2008
64.57
--
--
21/01/2008
66.41
--
--
18/01/2008
68.02
--
--
17/01/2008
71.04
--
--
16/01/2008
70.92
--
--
15/01/2008
73.66
--
--
14/01/2008
75.35
--
--
11/01/2008
75.21
--
--
10/01/2008
74.46
--
--
09/01/2008
73.61
--
--
08/01/2008
74.87
--
--
07/01/2008
73.95
--
--
04/01/2008
74.47
--
--
03/01/2008
76
--
--
02/01/2008
77.6
--
--
31/12/2007
77.12
--
--
28/12/2007
77.68
--
--
27/12/2007
77.55
--
--
21/12/2007
76.27
--
--
20/12/2007
75.16
--
--
19/12/2007
74.45
--
--
18/12/2007
74.58
--
--
17/12/2007
74.53
--
--
14/12/2007
76.17
--
--
13/12/2007
77.62
--
--
12/12/2007
81.17
--
--
11/12/2007
81.25
--
--
10/12/2007
81.36
--
--
07/12/2007
81.22
--
--
06/12/2007
79.98
--
--
05/12/2007
78.85
--
--
04/12/2007
76.78
--
--
03/12/2007
77.27
--
--
30/11/2007
78.77
2.25
2.94
29/11/2007
76.52
--
--
28/11/2007
75.08
--
--
27/11/2007
70.99
--
--
26/11/2007
74.3
--
--
23/11/2007
74.02
--
--
22/11/2007
73.87
--
--
21/11/2007
74.71
--
--
20/11/2007
77.26
--
--
19/11/2007
78.24
--
--
16/11/2007
78.95
--
--
15/11/2007
78.69
--
--
14/11/2007
80.35
--
--
13/11/2007
76.35
--
--
12/11/2007
77.22
--
--
09/11/2007
79.25
--
--
08/11/2007
80.83
--
--
07/11/2007
81.68
--
--
06/11/2007
81.79
--
--
05/11/2007
79.84
--
--
02/11/2007
80.69
--
--
31/10/2007
83.26
0.76
0.92
30/10/2007
82.5
--
--
29/10/2007
82.81
--
--
26/10/2007
80.14
--
--
25/10/2007
78.35
--
--
24/10/2007
79.22
--
--
23/10/2007
78.94
--
--
22/10/2007
76.52
--
--
19/10/2007
80.01
--
--
18/10/2007
78.86
--
--
17/10/2007
79.41
--
--
16/10/2007
78.33
--
--
15/10/2007
80.71
--
--
12/10/2007
79.67
--
--
11/10/2007
80.76
--
--
10/10/2007
79.32
--
--
09/10/2007
79.64
--
--
08/10/2007
78.63
--
--
05/10/2007
77.76
--
--
04/10/2007
75.37
--
--
03/10/2007
77.29
--
--
02/10/2007
77.98
--
--
01/10/2007
76.57
--
--
28/09/2007
76.05
1.06
1.41
27/09/2007
74.99
--
--
26/09/2007
74.31
--
--
25/09/2007
72.32
--
--
24/09/2007
72.71
--
--
21/09/2007
72.44
--
--
20/09/2007
72.21
--
--
19/09/2007
73
--
--
18/09/2007
67.98
--
--
17/09/2007
67.87
--
--
14/09/2007
68.24
--
--
13/09/2007
68.09
--
--
12/09/2007
67.36
--
--
11/09/2007
66.5
--
--
10/09/2007
65.57
--
--
07/09/2007
66.59
--
--
06/09/2007
67.5
--
--
05/09/2007
67.3
--
--
04/09/2007
67.72
--
--
03/09/2007
67.12
--
--
31/08/2007
66.65
1.76
2.71
30/08/2007
64.89
--
--
29/08/2007
63.77
--
--
28/08/2007
64.4
--
--
27/08/2007
66.01
--
--
24/08/2007
63.5
--
--
23/08/2007
63.66
--
--
22/08/2007
62.65
--
--
21/08/2007
60.19
--
--
20/08/2007
60.91
--
--
17/08/2007
59.7
--
--
16/08/2007
56.85
--
--
14/08/2007
65.72
--
--
13/08/2007
66.72
--
--
10/08/2007
65.15
--
--
09/08/2007
68.05
--
--
08/08/2007
70.03
--
--
07/08/2007
67.37
--
--
06/08/2007
66.18
--
--
03/08/2007
69.47
--
--
02/08/2007
69.89
--
--
01/08/2007
68.63
--
--
31/07/2007
71.44
2.41
3.49
30/07/2007
69.03
--
--
27/07/2007
68.66
--
--
26/07/2007
69.81
--
--
25/07/2007
73.27
--
--
24/07/2007
74.56
--
--
23/07/2007
74.91
--
--
20/07/2007
74.44
--
--
19/07/2007
75.34
--
--
18/07/2007
73.96
--
--
17/07/2007
74.43
--
--
16/07/2007
74.16
--
--
13/07/2007
74.02
--
--
12/07/2007
73.48
--
--
11/07/2007
71.25
--
--
10/07/2007
71.34
--
--
09/07/2007
72.41
--
--
06/07/2007
71.79
--
--
05/07/2007
71.16
--
--
04/07/2007
70.88
--
--
03/07/2007
70.79
--
--
02/07/2007
69.64
--
--
29/06/2007
69.32
0.9
1.32
28/06/2007
68.42
--
--
27/06/2007
66.7
--
--
26/06/2007
68.48
--
--
25/06/2007
68.13
--
--
22/06/2007
69.49
--
--
21/06/2007
68.59
--
--
20/06/2007
70.43
--
--
19/06/2007
70.38
--
--
18/06/2007
70.93
--
--
15/06/2007
70.44
--
--
14/06/2007
68.84
--
--
13/06/2007
66.89
--
--
12/06/2007
67.12
--
--
11/06/2007
66.87
--
--
08/06/2007
65.41
--
--
07/06/2007
67.05
--
--
06/06/2007
67.37
--
--
05/06/2007
68.66
--
--
04/06/2007
69.19
--
--
01/06/2007
69.03
--
--
31/05/2007
68.25
2.57
3.91
30/05/2007
65.68
--
--
29/05/2007
67.38
--
--
25/05/2007
65.63
--
--
24/05/2007
66.38
--
--
23/05/2007
67.28
--
--
22/05/2007
67.25
--
--
21/05/2007
67.38
--
--
18/05/2007
66.59
--
--
16/05/2007
65.07
--
--
15/05/2007
63.75
--
--
14/05/2007
64
--
--
11/05/2007
63.54
--
--
10/05/2007
63.93
--
--
09/05/2007
63.26
--
--
08/05/2007
62.56
--
--
07/05/2007
63.42
--
--
04/05/2007
63.56
--
--
03/05/2007
62.29
--
--
02/05/2007
61.18
--
--
30/04/2007
61.38
0.31
0.51
27/04/2007
61.07
--
--
26/04/2007
62
--
--
25/04/2007
61.59
--
--
24/04/2007
61.39
--
--
23/04/2007
62.27
--
--
20/04/2007
62.14
--
--
19/04/2007
60.73
--
--
18/04/2007
60.94
--
--
17/04/2007
61.49
--
--
16/04/2007
61.53
--
--
13/04/2007
60.28
--
--
12/04/2007
59.01
--
--
11/04/2007
60.28
--
--
10/04/2007
60.43
--
--
05/04/2007
59.67
--
--
04/04/2007
59.45
--
--
03/04/2007
59.3
--
--
02/04/2007
58.17
--
--
30/03/2007
58.09
0.94
1.64
29/03/2007
57.15
--
--
28/03/2007
56.6
--
--
27/03/2007
57.36
--
--
26/03/2007
57.97
--
--
23/03/2007
57.87
--
--
22/03/2007
57.8
--
--
21/03/2007
56.27
--
--
20/03/2007
55.59
--
--
19/03/2007
55.05
--
--
16/03/2007
54.66
--
--
15/03/2007
54.79
--
--
14/03/2007
53.63
--
--
13/03/2007
55.51
--
--
12/03/2007
55.43
--
--
09/03/2007
55.09
--
--
08/03/2007
54.47
--
--
07/03/2007
54.01
--
--
06/03/2007
53.08
--
--
05/03/2007
52.09
--
--
02/03/2007
53.93
--
--
01/03/2007
52.79
--
--
28/02/2007
53.73
-1.52
-2.75
27/02/2007
55.25
--
--
26/02/2007
58.72
--
--
23/02/2007
59.04
--
--
22/02/2007
59.81
--
--
21/02/2007
58.6
--
--
20/02/2007
58.81
--
--
19/02/2007
59.1
--
--
16/02/2007
58.9
--
--
15/02/2007
59.36
--
--
14/02/2007
58.4
--
--
13/02/2007
57.37
--
--
12/02/2007
56.69
--
--
09/02/2007
57.98
--
--
08/02/2007
57.38
--
--
07/02/2007
57.9
--
--
06/02/2007
58.32
--
--
05/02/2007
57.61
--
--
02/02/2007
57.31
--
--
01/02/2007
57.42
--
--
31/01/2007
55.66
0.53
0.96
30/01/2007
55.13
--
--
29/01/2007
55.66
--
--
26/01/2007
55.77
--
--
25/01/2007
56.92
--
--
24/01/2007
56.42
--
--
23/01/2007
55.42
--
--
22/01/2007
55.54
--
--
19/01/2007
54.47
--
--
18/01/2007
55.14
--
--
17/01/2007
54.51
--
--
16/01/2007
54.45
--
--
15/01/2007
54.72
--
--
12/01/2007
54.3
--
--
11/01/2007
54
--
--
10/01/2007
52.4
--
--
09/01/2007
53.7
--
--
08/01/2007
54.06
--
--
05/01/2007
54.72
--
--
04/01/2007
55.06
--
--
03/01/2007
56.03
--
--
02/01/2007
55.65
--
--
29/12/2006
55.36
--
--
28/12/2006
55.08
--
--
27/12/2006
54.36
--
--
22/12/2006
53.54
--
--
21/12/2006
53.57
--
--
20/12/2006
53.9
--
--
19/12/2006
53.12
--
--
18/12/2006
54.44
--
--
15/12/2006
54.35
--
--
14/12/2006
53.95
--
--
13/12/2006
53.32
--
--
12/12/2006
53.4
--
--
11/12/2006
53.43
--
--
08/12/2006
53.04
--
--
07/12/2006
53.44
--
--
06/12/2006
52.99
--
--
05/12/2006
52.76
--
--
04/12/2006
51.33
--
--
01/12/2006
51.58
--
--
30/11/2006
51.3
0.33
0.65
29/11/2006
50.97
--
--
28/11/2006
49.49
--
--
27/11/2006
50.98
--
--
24/11/2006
51.1
--
--
23/11/2006
51.45
--
--
22/11/2006
51.3
--
--
21/11/2006
50.55
--
--
20/11/2006
50.48
--
--
17/11/2006
50.03
--
--
16/11/2006
51.04
--
--
15/11/2006
50.68
--
--
14/11/2006
50.31
--
--
13/11/2006
49.53
--
--
10/11/2006
49.86
--
--
09/11/2006
50.76
--
--
08/11/2006
49.78
--
--
07/11/2006
50.27
--
--
06/11/2006
49.61
--
--
03/11/2006
49.15
--
--
02/11/2006
48.58
--
--
31/10/2006
48.18
0.15
0.31
30/10/2006
48.03
--
--
27/10/2006
48.88
--
--
26/10/2006
49.19
--
--
25/10/2006
48.86
--
--
24/10/2006
48.63
--
--
23/10/2006
48.02
--
--
20/10/2006
48.02
--
--
19/10/2006
48.12
--
--
18/10/2006
48.51
--
--
17/10/2006
47.91
--
--
16/10/2006
48.29
--
--
13/10/2006
48.07
--
--
12/10/2006
47.29
--
--
11/10/2006
46.71
--
--
10/10/2006
46.94
--
--
09/10/2006
46.52
--
--
06/10/2006
46.1
--
--
05/10/2006
46.52
--
--
04/10/2006
44.97
--
--
03/10/2006
45.22
--
--
02/10/2006
45.57
--
--
29/09/2006
44.9
0.12
0.27
28/09/2006
44.78
--
--
27/09/2006
44.61
--
--
26/09/2006
43.7
--
--
25/09/2006
42.83
--
--
22/09/2006
43
--
--
21/09/2006
44.23
--
--
20/09/2006
45.39
--
--
19/09/2006
45.36
--
--
18/09/2006
45.5
--
--
15/09/2006
44.86
--
--
14/09/2006
44.98
--
--
13/09/2006
44.41
--
--
12/09/2006
43.57
--
--
11/09/2006
43.64
--
--
08/09/2006
44.48
--
--
07/09/2006
44.25
--
--
06/09/2006
45.36
--
--
05/09/2006
46.04
--
--
04/09/2006
45.77
--
--
01/09/2006
45.25
--
--
31/08/2006
45.28
0.34
0.76
30/08/2006
44.94
--
--
29/08/2006
45.03
--
--
28/08/2006
44.08
--
--
25/08/2006
44.07
--
--
24/08/2006
43.82
--
--
23/08/2006
45.07
--
--
22/08/2006
45.29
--
--
21/08/2006
45.26
--
--
18/08/2006
45.47
--
--
17/08/2006
46.05
--
--
16/08/2006
45.45
--
--
14/08/2006
44.39
--
--
11/08/2006
44.27
--
--
10/08/2006
43.91
--
--
09/08/2006
44.85
--
--
08/08/2006
44.49
--
--
07/08/2006
44.43
--
--
04/08/2006
45.12
--
--
03/08/2006
43.83
--
--
02/08/2006
43.81
--
--
01/08/2006
43.51
--
--
31/07/2006
44
0.14
0.32
28/07/2006
43.86
--
--
27/07/2006
43.79
--
--
26/07/2006
43.13
--
--
25/07/2006
43.03
--
--
24/07/2006
42.35
--
--
21/07/2006
42.01
--
--
20/07/2006
42.95
--
--
19/07/2006
41.52
--
--
18/07/2006
41.12
--
--
17/07/2006
40.98
--
--
14/07/2006
41.08
--
--
13/07/2006
41.94
--
--
12/07/2006
43.41
--
--
11/07/2006
43.03
--
--
10/07/2006
43.7
--
--
07/07/2006
43.64
--
--
06/07/2006
43.79
--
--
05/07/2006
43.28
--
--
04/07/2006
44.54
--
--
03/07/2006
44.18
--
--
30/06/2006
42.82
2.17
5.34
29/06/2006
40.65
--
--
28/06/2006
39.65
--
--
27/06/2006
40.34
--
--
26/06/2006
40.39
--
--
22/06/2006
39.97
--
--
21/06/2006
39.04
--
--
20/06/2006
38.24
--
--
19/06/2006
39.06
--
--
16/06/2006
38.46
--
--
15/06/2006
37.8
--
--
14/06/2006
36.83
--
--
13/06/2006
37.38
--
--
12/06/2006
39.13
--
--
09/06/2006
40.39
--
--
08/06/2006
39.49
--
--
07/06/2006
40.66
--
--
06/06/2006
41.44
--
--
02/06/2006
43.67
--
--
01/06/2006
41.87
--
--
31/05/2006
42.16
-0.41
-0.96
30/05/2006
42.57
--
--
29/05/2006
44.1
--
--
26/05/2006
43.4
--
--
24/05/2006
41.01
--
--
23/05/2006
42.65
--
--
22/05/2006
42.62
--
--
19/05/2006
44.93
--
--
18/05/2006
45.38
--
--
17/05/2006
47.19
--
--
16/05/2006
47.8
--
--
15/05/2006
47.63
--
--
12/05/2006
49.61
--
--
11/05/2006
51.88
--
--
10/05/2006
52.04
--
--
09/05/2006
51.66
--
--
08/05/2006
51.37
--
--
05/05/2006
51.11
--
--
04/05/2006
50.5
--
--
03/05/2006
50.23
--
--
02/05/2006
49.42
--
--
28/04/2006
48.46
0.47
0.98
27/04/2006
47.99
--
--
26/04/2006
48.4
--
--
25/04/2006
48.35
--
--
24/04/2006
47.99
--
--
21/04/2006
48.23
--
--
20/04/2006
48.05
--
--
19/04/2006
47.82
--
--
18/04/2006
46.92
--
--
13/04/2006
45.33
--
--
12/04/2006
45.61
--
--
11/04/2006
46.25
--
--
10/04/2006
46.15
--
--
07/04/2006
46.73
--
--
06/04/2006
47.24
--
--
05/04/2006
46.87
--
--
04/04/2006
46.78
--
--
03/04/2006
45.97
--
--
31/03/2006
45.12
--
--
30/03/2006
45.18
--
--
29/03/2006
43.71
--
--
28/03/2006
44.32
--
--
27/03/2006
44.95
--
--
24/03/2006
45.02
--
--
23/03/2006
45.79
--
--
22/03/2006
45.12
--
--
21/03/2006
45.71
--
--
20/03/2006
46.37
--
--
17/03/2006
46.14
--
--
16/03/2006
46.32
--
--
15/03/2006
45.77
--
--
14/03/2006
44.54
--
--
13/03/2006
44.37
--
--
10/03/2006
43.25
--
--
09/03/2006
44.38
--
--
08/03/2006
43.61
--
--
07/03/2006
44.57
--
--
06/03/2006
47.11
--
--
03/03/2006
46.71
--
--
02/03/2006
47.04
--
--
01/03/2006
46.15
--
--
28/02/2006
45.71
--
--
27/02/2006
46.38
--
--
24/02/2006
46.14
--
--
23/02/2006
45.38
--
--
22/02/2006
45.38
--
--
21/02/2006
46.13
--
--
20/02/2006
45.65
--
--
17/02/2006
45.82
--
--
16/02/2006
44.67
--
--
15/02/2006
43.74
--
--
14/02/2006
43.07
--
--
13/02/2006
43.7
--
--
10/02/2006
44.8
--
--
09/02/2006
44.15
--
--
08/02/2006
43.57
--
--
07/02/2006
44.3
--
--
06/02/2006
44.77
--
--
03/02/2006
43.47
--
--
02/02/2006
45.4
--
--
01/02/2006
45.32
--
--
31/01/2006
44.92
--
--
30/01/2006
45.08
--
--
27/01/2006
45.53
--
--
26/01/2006
44.1
--
--
25/01/2006
44.19
--
--
24/01/2006
43.42
--
--
23/01/2006
42.31
--
--
20/01/2006
42.68
--
--
19/01/2006
41.82
--
--
18/01/2006
40.73
--
--
17/01/2006
41.97
--
--
16/01/2006
42.16
--
--
13/01/2006
42.13
--
--
12/01/2006
42.44
--
--
11/01/2006
41.9
--
--
10/01/2006
41.08
--
--
09/01/2006
41.51
--
--
06/01/2006
41.23
--
--
05/01/2006
40.85
--
--
04/01/2006
40.37
--
--
03/01/2006
39.14
--
--
02/01/2006
38.47
--
--
30/12/2005
38.53
--
--
29/12/2005
38.22
--
--
28/12/2005
38.3
--
--
27/12/2005
38.44
--
--
23/12/2005
38.5
--
--
22/12/2005
38.77
--
--
21/12/2005
38.64
--
--
20/12/2005
37.77
--
--
19/12/2005
37.95
--
--
16/12/2005
38.35
--
--
15/12/2005
38.77
--
--
14/12/2005
39.04
--
--
13/12/2005
38.69
--
--
12/12/2005
38.75
--
--
09/12/2005
38.52
--
--
08/12/2005
39
--
--
07/12/2005
40.08
--
--
06/12/2005
39.81
--
--
05/12/2005
39.29
--
--
02/12/2005
39.3
--
--
01/12/2005
38.7
--
--
30/11/2005
38.02
--
--
29/11/2005
38.42
--
--
28/11/2005
38.71
--
--
25/11/2005
38.24
--
--
24/11/2005
38.19
--
--
23/11/2005
38.23
--
--
22/11/2005
37.03
--
--
21/11/2005
37.49
--
--
18/11/2005
37.47
--
--
17/11/2005
37.39
--
--
16/11/2005
36.49
--
--
15/11/2005
36.51
--
--
14/11/2005
36.45
--
--
11/11/2005
36.62
--
--
10/11/2005
36.46
--
--
09/11/2005
36.44
--
--
08/11/2005
36.05
--
--
07/11/2005
36.19
--
--
04/11/2005
36.18
--
--
03/11/2005
36.55
--
--
02/11/2005
35.82
--
--
31/10/2005
34.9
--
--
28/10/2005
33.9
--
--
27/10/2005
33.97
--
--
26/10/2005
34.11
--
--
25/10/2005
34.31
--
--
24/10/2005
33.72
--
--
21/10/2005
33.1
--
--
20/10/2005
33.94
--
--
19/10/2005
33.11
--
--
18/10/2005
34.35
--
--
17/10/2005
34.17
--
--
14/10/2005
33.59
--
--
13/10/2005
33.76
--
--
12/10/2005
35.05
--
--
11/10/2005
35.3
--
--
10/10/2005
35
--
--
07/10/2005
34.3
--
--
06/10/2005
34.62
--
--
05/10/2005
35.74
--
--
04/10/2005
37.02
--
--
03/10/2005
36.84
--
--
30/09/2005
36.35
--
--
29/09/2005
35.97
--
--
28/09/2005
35.99
--
--
27/09/2005
35.64
--
--
26/09/2005
35.43
--
--
23/09/2005
35.33
--
--
22/09/2005
35.28
--
--
21/09/2005
34.82
--
--
20/09/2005
34.81
--
--
19/09/2005
34.62
--
--
16/09/2005
34.26
--
--
15/09/2005
33.74
--
--
14/09/2005
33.24
--
--
13/09/2005
33.39
--
--
12/09/2005
33.78
--
--
09/09/2005
33.47
--
--
08/09/2005
33.31
--
--
07/09/2005
33.25
--
--
06/09/2005
33.04
--
--
05/09/2005
32.74
--
--
02/09/2005
32.34
--
--
01/09/2005
32.11
--
--
31/08/2005
31.49
--
--
30/08/2005
31.34
--
--
29/08/2005
30.98
--
--
26/08/2005
31.21
--
--
25/08/2005
30.67
--
--
24/08/2005
30.77
--
--
23/08/2005
31.53
--
--
22/08/2005
30.99
--
--
19/08/2005
31.24
--
--
18/08/2005
31.52
--
--
17/08/2005
31.53
--
--
16/08/2005
31.97
--
--
12/08/2005
31.46
--
--
11/08/2005
32.67
--
--
10/08/2005
32.22
--
--
09/08/2005
31.57
--
--
08/08/2005
31.8
--
--
05/08/2005
31.75
--
--
04/08/2005
31.5
--
--
03/08/2005
31.51
--
--
02/08/2005
31.25
--
--
01/08/2005
30.74
--
--
29/07/2005
30.43
--
--
28/07/2005
29.48
--
--
27/07/2005
29.17
--
--
26/07/2005
28.33
--
--
25/07/2005
29.06
--
--
22/07/2005
29.76
--
--
21/07/2005
30
--
--
20/07/2005
29.72
--
--
19/07/2005
29.18
--
--
18/07/2005
29.15
--
--
15/07/2005
29.57
--
--
14/07/2005
29.58
--
--
13/07/2005
29.46
--
--
12/07/2005
29.18
--
--
11/07/2005
28.86
--
--
08/07/2005
28.64
--
--
07/07/2005
28.06
--
--
06/07/2005
28.51
--
--
05/07/2005
28.49
--
--
04/07/2005
28.69
--
--
01/07/2005
28.58
--
--
BGF Latin American Fund
Lancio del fondo
01-lug-2002
Data di fine mese
Rendimento mensile
31/07/2002
-14.237291
31/08/2002
6.719375
30/09/2002
-16.2037
31/10/2002
9.281766
30/11/2002
4.550052
31/12/2002
0.676978
31/01/2003
-4.034585
28/02/2003
-1.801795
31/03/2003
5.096841
30/04/2003
19.10765
31/05/2003
1.954401
30/06/2003
1.51757
31/07/2003
3.619194
31/08/2003
5.922544
30/09/2003
3.082442
31/10/2003
8.553541
30/11/2003
1.345289
31/12/2003
11.9469
31/01/2004
1.693964
29/02/2004
3.997779
31/03/2004
1.655102
30/04/2004
-9.768909
31/05/2004
-1.16415
30/06/2004
2.179039
31/07/2004
5.244958
31/08/2004
4.709756
30/09/2004
7.374477
31/10/2004
2.630293
30/11/2004
9.776926
31/12/2004
9.338534
31/01/2005
-1.660734
28/02/2005
16.00322
31/03/2005
-10.12132
30/04/2005
-2.583879
31/05/2005
8.194768
30/06/2005
4.317605
31/07/2005
6.734478
31/08/2005
3.483403
30/09/2005
15.43347
31/10/2005
-3.988987
30/11/2005
8.939826
31/12/2005
1.341391
31/01/2006
16.58448
28/02/2006
1.758683
31/03/2006
-1.290745
30/04/2006
7.40248
31/05/2006
-13.00041
30/06/2006
1.565468
31/07/2006
2.755725
31/08/2006
2.909088
30/09/2006
-0.839216
31/10/2006
7.305121
30/11/2006
6.475711
31/12/2006
7.914233
31/01/2007
0.541902
28/02/2007
-3.467482
31/03/2007
8.114648
30/04/2007
5.663621
31/05/2007
11.19257
30/06/2007
1.567769
31/07/2007
3.058279
31/08/2007
-6.704926
30/09/2007
14.10353
31/10/2007
9.480608
30/11/2007
-5.392754
31/12/2007
-2.094698
31/01/2008
-9.86774
29/02/2008
15.62365
31/03/2008
-7.278842
30/04/2008
5.50189
31/05/2008
13.06283
30/06/2008
-7.863647
31/07/2008
-7.374847
31/08/2008
-8.621144
30/09/2008
-27.23601
31/10/2008
-30.94766
30/11/2008
-4.478902
31/12/2008
2.76525
31/01/2009
0.497222
28/02/2009
-8.323634
31/03/2009
12.22222
30/04/2009
22.40453
31/05/2009
19.32055
30/06/2009
0.813472
31/07/2009
8.453417
31/08/2009
3.170955
30/09/2009
10.73145
31/10/2009
5.070555
30/11/2009
7.069063
31/12/2009
2.715361
31/01/2010
-8.293074
28/02/2010
0.541413
31/03/2010
6.971335
30/04/2010
0.816321
31/05/2010
-10.59379
30/06/2010
1.116979
31/07/2010
9.71787
31/08/2010
-1.523811
30/09/2010
11.72976
31/10/2010
4.451585
30/11/2010
-2.639997
31/12/2010
4.790854
31/01/2011
-6.10351
28/02/2011
1.050413
31/03/2011
2.751625
30/04/2011
0.357056
31/05/2011
-2.976757
30/06/2011
0.061119
31/07/2011
-5.582702
31/08/2011
-5.045933
30/09/2011
-17.263931
31/10/2011
17.226613
30/11/2011
-6.504631
31/12/2011
-2.449292
31/01/2012
12.030196
29/02/2012
6.723498
31/03/2012
-5.604226
30/04/2012
-5.472908
31/05/2012
-13.355472
30/06/2012
3.266122
31/07/2012
3.130547
31/08/2012
-1.017055
30/09/2012
1.833702
31/10/2012
-0.031046
30/11/2012
-1.73913
31/12/2012
6.969027
31/01/2013
4.269464
28/02/2013
-2.479456
31/03/2013
-1.191341
30/04/2013
-1.646817
31/05/2013
-4.694274
30/06/2013
-10.854902
31/07/2013
-0.19356
31/08/2013
-3.720028
30/09/2013
8.002197
31/10/2013
3.950492
30/11/2013
-3.84929
31/12/2013
-2.06955
31/01/2014
-10.39321
28/02/2014
4.813454
31/03/2014
6.399852
30/04/2014
3.380135
31/05/2014
1.559356
30/06/2014
3.054317
31/07/2014
1.393784
31/08/2014
7.77374
30/09/2014
-14.264771
31/10/2014
0.068399
30/11/2014
-2.016405
31/12/2014
-9.940705
31/01/2015
-4.492641
28/02/2015
3.406326
31/03/2015
-8.607843
30/04/2015
8.088393
31/05/2015
-5.379119
30/06/2015
-0.272708
31/07/2015
-7.446361
31/08/2015
-11.363636
30/09/2015
-5.538462
31/10/2015
4.288817
30/11/2015
-1.223321
31/12/2015
-6.85112
31/01/2016
-5.459689
29/02/2016
4.099342
31/03/2016
18.108652
30/04/2016
5.037722
31/05/2016
-8.1557
30/06/2016
6.710394
31/07/2016
5.555556
31/08/2016
2.329227
30/09/2016
-1.094331
31/10/2016
8.143395
30/11/2016
-10.415388
31/12/2016
-0.342622
31/01/2017
9.901444
28/02/2017
1.98123
31/03/2017
0.265849
30/04/2017
-0.795431
31/05/2017
-1.171875
30/06/2017
-0.748908
31/07/2017
8.342067
31/08/2017
4.778487
30/09/2017
1.754062
31/10/2017
-3.846852
30/11/2017
-1.358747
31/12/2017
3.462789
31/01/2018
13.313609
28/02/2018
-1.990862
31/03/2018
-2.797203
30/04/2018
-0.359712
31/05/2018
-15.059309
30/06/2018
-4.978749
31/07/2018
11.373802
31/08/2018
-11.034615
30/09/2018
6.083405
31/10/2018
6.018237
30/11/2018
-1.681957
31/12/2018
0.136081
31/01/2019
14.793244
28/02/2019
-3.991206
31/03/2019
-4.544654
30/04/2019
0.387525
31/05/2019
-1.580882
30/06/2019
7.601793
31/07/2019
-0.017358
31/08/2019
-10.607639
30/09/2019
2.408235
31/10/2019
4.608382
30/11/2019
-3.045685
31/12/2019
11.144353
31/01/2020
-4.878869
29/02/2020
-14.573753
31/03/2020
-34.47205
30/04/2020
6.824645
31/05/2020
4.495711
30/06/2020
5.859043
31/07/2020
10.721925
31/08/2020
-5.868148
30/09/2020
-7.747563
31/10/2020
-1.946607
30/11/2020
24.276801
31/12/2020
9.995436
31/01/2021
-5.145228
28/02/2021
-2.580927
31/03/2021
-0.112259
30/04/2021
5.933918
31/05/2021
3.543391
30/06/2021
3.360656
31/07/2021
-3.449643
31/08/2021
-2.854209
30/09/2021
-10.061298
31/10/2021
-7.168038
30/11/2021
-3.620253
31/12/2021
5.621224
31/01/2022
5.670231
28/02/2022
3.671452
31/03/2022
13.144154
30/04/2022
-9.369984
31/05/2022
3.055125
30/06/2022
-18.367347
31/07/2022
4.526316
31/08/2022
5.765358
30/09/2022
-4.451321
31/10/2022
11.434978
30/11/2022
-2.526269
31/12/2022
-2.316514
31/01/2023
7.959615
28/02/2023
-5.85037
31/03/2023
-0.3003
30/04/2023
1.946247
31/05/2023
5.954545
30/06/2023
12.312312
31/07/2023
6.149733
31/08/2023
-7.106873
30/09/2023
-3.525082
31/10/2023
-7.227464
30/11/2023
13.395369
31/12/2023
9.446565
31/01/2024
-6.137751
29/02/2024
-1.969162