BGF Systematic Sustainable Global SmallCap Fund Il Fondo mira a massimizzare il rendimento sull'investimento mediante una combinazione di incremento di capitale e reddito sulle attività del Fondo e a investire in maniera coerente con i principi di investimento basato su criteri ambientali, sociali e di governance (ESG). Il Fondo investe almeno il 70% del patrimonio complessivo in titoli azionari (ad es. azioni) di società a bassa capitalizzazione. Il patrimonio complessivo del Fondo sarà investito in conformità alla sua Politica ESG come indicato nel prospetto. Per ulteriori dettagli sulle caratteristiche ESG consultare il prospetto e il sito web di BlackRock all'indirizzo https://www.blackrock.com/baselinescreens Net Assets of Fund USD 272.624.547,69 Data di lancio Classe di Azioni 01/07/2002 Data di lancio comparto 04/11/1994 Valuta della serie USD Valuta di base USD Classe di attivo Azionario Indice di riferimento target 1 MSCI ACWI Small Cap Index Classificazione SFDR Articolo 8 Commissione di sottoscrizione 0,00% Spese correnti 3,09% ISIN LU0147403330 Expense Ratio 2,75% Commissioni di performance 0,00% Investimento minimo iniziale USD 5.000,00 Investimento minimo successivo USD 1.000,00 Accumulazione/ Distribuzione provento Ad Accumulazione Domicilio Lussemburgo Struttuta legale UCITS Società di gestione BlackRock (Luxembourg) S.A. Categoria Morningstar Global Small/Mid-Cap Equity Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg MGLOSCA SEDOL 7507430 29-feb-2024 BGF Systematic Sustainable Global SmallCap Fund Inception Date 01/07/2002 Fund Holdings as of - Total Net Assets USD 5.452.965,61 Number of Securities 545,00 Shares Outstanding 49.006,88 Nome Ponderazione (%) LINCOLN ELECTRIC HOLDINGS INC 1.1426 SAPPE PCL F 1.1153 DONALDSON INC 1.0866 OSHKOSH CORP 1.0824 BEACON ROOFING SUPPLY INC 1.0533 CIRRUS LOGIC INC 1.046 INVESCO LTD 1.0433 FLOWSERVE CORP 1.0362 CACI INTERNATIONAL INC CLASS A 1.035 UGI CORP 1.0347 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 28/03/2024 111.27 0.76 0.6877205682743643 27/03/2024 110.51 0.67 0.6099781500364166 26/03/2024 109.84 0.08 0.0728862973760933 25/03/2024 109.76 -0.05 -0.04553319369820599 22/03/2024 109.81 -1.08 -0.9739381368924159 21/03/2024 110.89 2.06 1.8928604245152991 20/03/2024 108.83 0.72 0.6659883452039589 19/03/2024 108.11 -0.27 -0.24912345451190257 18/03/2024 108.38 0.3 0.27757216876387864 15/03/2024 108.08 0.1 0.09260974254491572 14/03/2024 107.98 -0.64 -0.589210090222795 13/03/2024 108.62 0.06 0.0552689756816507 12/03/2024 108.56 0.42 0.3883854262992417 11/03/2024 108.14 -1.79 -1.6283089238606385 08/03/2024 109.93 0.88 0.8069692801467216 07/03/2024 109.05 1.02 0.9441821716189948 06/03/2024 108.03 0.3 0.278473962684489 05/03/2024 107.73 -0.52 -0.48036951501154734 04/03/2024 108.25 1.06 0.9888982181173617 01/03/2024 107.19 -0.01 -0.009328358208955223 29/02/2024 107.2 0.7 0.6572769953051644 28/02/2024 106.5 -0.27 -0.2528800224782242 27/02/2024 106.77 0.26 0.24410853440991456 26/02/2024 106.51 0.39 0.36750848096494537 23/02/2024 106.12 -0.02 -0.01884303749764462 22/02/2024 106.14 0.99 0.9415121255349501 21/02/2024 105.15 -0.31 -0.29395031291484924 20/02/2024 105.46 -0.65 -0.6125718593911978 19/02/2024 106.11 -0.01 -0.009423294383716547 16/02/2024 106.12 0.34 0.3214218188693515 15/02/2024 105.78 1.28 1.2248803827751196 14/02/2024 104.5 0.39 0.37460378445874554 13/02/2024 104.11 -2.41 -2.262485918137439 12/02/2024 106.52 1.19 1.1297825880565842 09/02/2024 105.33 0.45 0.4290617848970252 08/02/2024 104.88 0.27 0.2581015199311729 07/02/2024 104.61 0.3 0.2876042565429968 06/02/2024 104.31 0.5 0.4816491667469415 05/02/2024 103.81 -0.75 -0.717291507268554 02/02/2024 104.56 0.03 0.028699894767052522 01/02/2024 104.53 -1.06 -1.003882943460555 31/01/2024 105.59 -0.28 -0.26447529989609897 30/01/2024 105.87 1 0.9535615523982073 29/01/2024 104.87 -0.17 -0.16184310738766183 26/01/2024 105.04 -0.17 -0.1615815987073472 25/01/2024 105.21 0.07 0.06657789613848203 24/01/2024 105.14 0.02 0.01902587519025875 23/01/2024 105.12 0.13 0.1238213163158396 22/01/2024 104.99 1.97 1.9122500485342653 19/01/2024 103.02 0.13 0.12634852755369813 18/01/2024 102.89 0.79 0.7737512242899118 17/01/2024 102.1 -1.43 -1.381242152033227 16/01/2024 103.53 -1.35 -1.2871853546910754 15/01/2024 104.88 -0.85 -0.8039345502695545 12/01/2024 105.73 0.92 0.8777788378971472 11/01/2024 104.81 -0.05 -0.04768262445164982 10/01/2024 104.86 -0.11 -0.10479184528913023 09/01/2024 104.97 0.51 0.48822515795519816 08/01/2024 104.46 0.13 0.12460461995590913 05/01/2024 104.33 -0.17 -0.16267942583732056 04/01/2024 104.5 -0.3 -0.2862595419847328 03/01/2024 104.8 -1.77 -1.66088017265647 02/01/2024 106.57 -1.15 -1.0675826216115856 29/12/2023 107.72 -0.27 -0.2500231502916937 28/12/2023 107.99 0.32 0.2972044209157611 27/12/2023 107.67 0.88 0.8240471954302837 22/12/2023 106.79 1.31 1.241941600303375 21/12/2023 105.48 -0.2 -0.18925056775170326 20/12/2023 105.68 0.37 0.3513436520748267 19/12/2023 105.31 0.97 0.9296530573126318 18/12/2023 104.34 -0.54 -0.5148741418764302 15/12/2023 104.88 -0.28 -0.26626093571700266 14/12/2023 105.16 4.87 4.85591783826902 13/12/2023 100.29 0.17 0.1697962445065921 12/12/2023 100.12 -0.1 -0.09978048293753741 11/12/2023 100.22 -0.11 -0.10963819395993223 08/12/2023 100.33 0.39 0.39023414048429056 07/12/2023 99.94 -0.69 -0.6856802146477193 06/12/2023 100.63 1.06 1.0645776840413779 05/12/2023 99.57 -0.48 -0.47976011994003 04/12/2023 100.05 1.36 1.378052487587395 01/12/2023 98.69 0.5 0.5092168245238823 30/11/2023 98.19 -1.02 -1.0281221651043242 29/11/2023 99.21 1.38 1.4106102422569764 28/11/2023 97.83 0.03 0.03067484662576687 27/11/2023 97.8 -0.26 -0.2651437895166225 24/11/2023 98.06 0.2 0.20437359493153484 23/11/2023 97.86 0.03 0.030665440049064702 22/11/2023 97.83 0.09 0.09208103130755065 21/11/2023 97.74 -0.09 -0.09199632014719411 20/11/2023 97.83 0.61 0.6274429129808682 17/11/2023 97.22 0.19 0.19581572709471298 16/11/2023 97.03 -0.53 -0.5432554325543255 15/11/2023 97.56 1.49 1.550952430519413 14/11/2023 96.07 2.92 3.1347289318303813 13/11/2023 93.15 0.03 0.03221649484536082 10/11/2023 93.12 -1.07 -1.1360016986941288 09/11/2023 94.19 0.03 0.0318606627017842 08/11/2023 94.16 0.06 0.06376195536663125 07/11/2023 94.1 -0.63 -0.6650480312467012 06/11/2023 94.73 0 0 03/11/2023 94.73 2.1 2.267084098024398 02/11/2023 92.63 2.52 2.7965819553878593 31/10/2023 90.11 0.69 0.7716394542607917 30/10/2023 89.42 -0.06 -0.06705409029950828 27/10/2023 89.48 -0.14 -0.15621513055121625 26/10/2023 89.62 -0.42 -0.46645935139937805 25/10/2023 90.04 -1.1 -1.206934386657889 24/10/2023 91.14 0.56 0.6182380216383307 23/10/2023 90.58 -1.08 -1.17826751036439 20/10/2023 91.66 -1.04 -1.121898597626753 19/10/2023 92.7 -1.1 -1.1727078891257996 18/10/2023 93.8 -0.73 -0.7722416164180683 17/10/2023 94.53 0.72 0.7675087943716021 16/10/2023 93.81 -0.31 -0.3293667658308542 13/10/2023 94.12 -1.19 -1.2485573392088973 12/10/2023 95.31 -0.73 -0.7600999583506872 11/10/2023 96.04 0.67 0.7025270001048548 10/10/2023 95.37 1.64 1.749706604075536 09/10/2023 93.73 0.48 0.514745308310992 06/10/2023 93.25 -0.53 -0.565152484538281 05/10/2023 93.78 0.79 0.8495537154532745 04/10/2023 92.99 -0.97 -1.0323541932737335 03/10/2023 93.96 -1.41 -1.4784523435042467 02/10/2023 95.37 -1.44 -1.4874496436318563 29/09/2023 96.81 0.97 1.0121035058430718 28/09/2023 95.84 -0.01 -0.010432968179447054 27/09/2023 95.85 -0.21 -0.21861336664584635 26/09/2023 96.06 -0.32 -0.33201909109773814 25/09/2023 96.38 -0.42 -0.43388429752066116 22/09/2023 96.8 0.05 0.05167958656330749 21/09/2023 96.75 -2.23 -2.2529804000808245 20/09/2023 98.98 0.41 0.41594805721822053 19/09/2023 98.57 -0.02 -0.0202860330662339 18/09/2023 98.59 -0.74 -0.7449914426658613 15/09/2023 99.33 -0.03 -0.030193236714975844 14/09/2023 99.36 0.46 0.46511627906976744 13/09/2023 98.9 -0.44 -0.4429232937386753 12/09/2023 99.34 0 0 11/09/2023 99.34 0.26 0.26241421073879695 08/09/2023 99.08 -0.04 -0.04035512510088781 07/09/2023 99.12 -1.12 -1.1173184357541899 06/09/2023 100.24 -0.1 -0.09966115208291808 05/09/2023 100.34 -1.59 -1.559894044932797 04/09/2023 101.93 0.07 0.0687217749852739 01/09/2023 101.86 0.27 0.2657741903730682 31/08/2023 101.59 0.43 0.4250691973111902 30/08/2023 101.16 1.47 1.4745711706289497 29/08/2023 99.69 0.24 0.24132730015082957 28/08/2023 99.45 0.84 0.8518405841192577 25/08/2023 98.61 -0.76 -0.7648183556405354 24/08/2023 99.37 0.71 0.7196432191364281 23/08/2023 98.66 0.34 0.34580960130187144 22/08/2023 98.32 0.01 0.010171905197843556 21/08/2023 98.31 0.36 0.3675344563552833 18/08/2023 97.95 -1.14 -1.1504692703602786 17/08/2023 99.09 -0.97 -0.9694183489906056 16/08/2023 100.06 -0.33 -0.328717999800777 14/08/2023 100.39 -0.54 -0.5350242742494798 11/08/2023 100.93 -0.96 -0.9421925606045736 10/08/2023 101.89 0.35 0.344691747094741 09/08/2023 101.54 0.2 0.19735543714229328 08/08/2023 101.34 -1.04 -1.0158234030084001 07/08/2023 102.38 -0.01 -0.00976657876745776 04/08/2023 102.39 0.56 0.5499361681233428 03/08/2023 101.83 -0.72 -0.7020965382740126 02/08/2023 102.55 -1.39 -1.3373099865306908 01/08/2023 103.94 -0.66 -0.6309751434034416 31/07/2023 104.6 0.61 0.5865948648908549 28/07/2023 103.99 -0.41 -0.39272030651340994 27/07/2023 104.4 0.56 0.539291217257319 26/07/2023 103.84 0.13 0.12534953234982163 25/07/2023 103.71 0.29 0.2804099787275189 24/07/2023 103.42 0.1 0.09678668215253582 21/07/2023 103.32 -0.67 -0.6442927204538897 20/07/2023 103.99 -0.31 -0.2972195589645254 19/07/2023 104.3 0.62 0.5979938271604939 18/07/2023 103.68 0.76 0.7384376214535562 17/07/2023 102.92 -0.22 -0.21330230754314525 14/07/2023 103.14 -0.23 -0.22250169294766373 13/07/2023 103.37 1.12 1.0953545232273838 12/07/2023 102.25 1.65 1.640159045725646 11/07/2023 100.6 1.1 1.1055276381909547 10/07/2023 99.5 0.88 0.8923139322652606 07/07/2023 98.62 0.41 0.4174727624478159 06/07/2023 98.21 -1.42 -1.4252735119943791 05/07/2023 99.63 -0.87 -0.8656716417910447 04/07/2023 100.5 0.2 0.19940179461615154 03/07/2023 100.3 0.36 0.3602161296778067 30/06/2023 99.94 0.93 0.9392990607009393 29/06/2023 99.01 0.36 0.3649265078560568 28/06/2023 98.65 0.93 0.9516987310683586 27/06/2023 97.72 -0.3 -0.3060599877576005 26/06/2023 98.02 -0.8 -0.8095527221210281 22/06/2023 98.82 -0.55 -0.5534869678977559 21/06/2023 99.37 -0.24 -0.24093966469229997 20/06/2023 99.61 -0.57 -0.5689758434817329 19/06/2023 100.18 -0.5 -0.49662296384584825 16/06/2023 100.68 0.75 0.7505253677574302 15/06/2023 99.93 -0.7 -0.6956176090629037 14/06/2023 100.63 0.47 0.4692492012779553 13/06/2023 100.16 1.14 1.1512825691779438 12/06/2023 99.02 -0.09 -0.09080819291696095 09/06/2023 99.11 0.37 0.37472149078387684 08/06/2023 98.74 -0.63 -0.6339941632283386 07/06/2023 99.37 2.21 2.2745986002470153 06/06/2023 97.16 0.17 0.17527580162903392 05/06/2023 96.99 0.66 0.6851448146994705 02/06/2023 96.33 2.24 2.3806993304283135 01/06/2023 94.09 0.18 0.19167287828772228 31/05/2023 93.91 -1.2 -1.2616969824413837 30/05/2023 95.11 0.52 0.5497409874193889 26/05/2023 94.59 -0.05 -0.05283178360101437 25/05/2023 94.64 -0.29 -0.30548825450331824 24/05/2023 94.93 -1.76 -1.8202502844141069 23/05/2023 96.69 0.35 0.3632966576707494 22/05/2023 96.34 -0.38 -0.39288668320926384 19/05/2023 96.72 1.7 1.7890970322037465 17/05/2023 95.02 -0.41 -0.42963428691187255 16/05/2023 95.43 -0.34 -0.35501722877727887 15/05/2023 95.77 -0.11 -0.114726741760534 12/05/2023 95.88 0.33 0.3453689167974882 11/05/2023 95.55 -0.65 -0.6756756756756757 10/05/2023 96.2 -0.29 -0.3005492797181055 08/05/2023 96.49 0.56 0.5837589909308871 05/05/2023 95.93 0.97 1.0214827295703455 04/05/2023 94.96 -1.18 -1.2273767422508841 03/05/2023 96.14 0.09 0.09370119729307652 02/05/2023 96.05 -0.52 -0.5384695039867453 28/04/2023 96.57 0.55 0.5727973338887732 27/04/2023 96.02 -0.3 -0.31146179401993357 26/04/2023 96.32 -0.6 -0.6190672719768882 25/04/2023 96.92 -1.14 -1.1625535386498063 24/04/2023 98.06 0.47 0.48160672200020493 21/04/2023 97.59 -0.44 -0.44884219116596963 20/04/2023 98.03 0 0 19/04/2023 98.03 -0.49 -0.4973609419407227 18/04/2023 98.52 0.39 0.39743197798838276 17/04/2023 98.13 -0.66 -0.6680838141512299 14/04/2023 98.79 0.94 0.9606540623403168 13/04/2023 97.85 0.06 0.06135596686777789 12/04/2023 97.79 0.47 0.4829428688861488 11/04/2023 97.32 1.51 1.5760359043941135 06/04/2023 95.81 -0.7 -0.7253134390218631 05/04/2023 96.51 -1.19 -1.218014329580348 04/04/2023 97.7 -0.17 -0.17369980586492287 03/04/2023 97.87 0.7 0.7203869507049501 31/03/2023 97.17 0.25 0.25794469665703673 30/03/2023 96.92 1.15 1.2007935679231492 29/03/2023 95.77 0.99 1.0445241612154463 28/03/2023 94.78 0.24 0.2538607996615189 27/03/2023 94.54 1.53 1.6449844102784648 24/03/2023 93.01 -2.3 -2.413178050571818 23/03/2023 95.31 -0.14 -0.14667365112624411 22/03/2023 95.45 0.16 0.1679084898730192 21/03/2023 95.29 0.89 0.9427966101694916 20/03/2023 94.4 0.68 0.7255655142979086 17/03/2023 93.72 -0.4 -0.42498937526561836 16/03/2023 94.12 0.42 0.44823906083244397 15/03/2023 93.7 -2.1 -2.1920668058455113 14/03/2023 95.8 0.6 0.6302521008403361 13/03/2023 95.2 -1.77 -1.8253067959162628 10/03/2023 96.97 -2.9 -2.9037749073795935 09/03/2023 99.87 0.04 0.04006811579685465 08/03/2023 99.83 -0.97 -0.9623015873015873 07/03/2023 100.8 -0.65 -0.6407097092163627 06/03/2023 101.45 0.59 0.5849692643267896 03/03/2023 100.86 1.33 1.3362805184366522 02/03/2023 99.53 -0.73 -0.7281069220027927 01/03/2023 100.26 0.14 0.13983220135836996 28/02/2023 100.12 -0.13 -0.12967581047381546 27/02/2023 100.25 0.94 0.9465310643439734 24/02/2023 99.31 -1.29 -1.2823061630218688 23/02/2023 100.6 0.64 0.6402561024409764 22/02/2023 99.96 -0.86 -0.8530053560801428 21/02/2023 100.82 -1.11 -1.088982635141764 20/02/2023 101.93 0.8 0.791061010580441 17/02/2023 101.13 -0.38 -0.37434735494039995 16/02/2023 101.51 0.35 0.3459865559509688 15/02/2023 101.16 -0.75 -0.7359434795407712 14/02/2023 101.91 0.89 0.8810136606612552 13/02/2023 101.02 0.63 0.6275525450742105 10/02/2023 100.39 -1.96 -1.9149975574010747 09/02/2023 102.35 0.16 0.15657109306194344 08/02/2023 102.19 1.01 0.9982209922909666 07/02/2023 101.18 -0.92 -0.901077375122429 06/02/2023 102.1 -1.24 -1.199922585639636 03/02/2023 103.34 -0.11 -0.10633156114064765 02/02/2023 103.45 1.88 1.8509402382593285 01/02/2023 101.57 1.52 1.5192403798100949 31/01/2023 100.05 -0.26 -0.25919649087827734 30/01/2023 100.31 -0.12 -0.11948620930000996 27/01/2023 100.43 0.47 0.47018807523009204 26/01/2023 99.96 1.22 1.2355681588008913 25/01/2023 98.74 -0.43 -0.43359887062619745 24/01/2023 99.17 0.3 0.3034287448164256 23/01/2023 98.87 1.06 1.0837337695532154 20/01/2023 97.81 0.34 0.34882527957320203 19/01/2023 97.47 -2.02 -2.0303548095285957 18/01/2023 99.49 1.01 1.0255889520714867 17/01/2023 98.48 0.15 0.15254754398454184 16/01/2023 98.33 0.64 0.6551335858327362 13/01/2023 97.69 0.89 0.9194214876033058 12/01/2023 96.8 0.42 0.4357750570657813 11/01/2023 96.38 1.25 1.3139913802165457 10/01/2023 95.13 -0.71 -0.7408180300500835 09/01/2023 95.84 2.43 2.6014345359169253 06/01/2023 93.41 0.4 0.43006128373293195 05/01/2023 93.01 -0.89 -0.9478168264110756 04/01/2023 93.9 0.3 0.32051282051282054 03/01/2023 93.6 0.28 0.3000428632661809 02/01/2023 93.32 0.4 0.4304778303917348 30/12/2022 92.92 0.32 0.34557235421166305 29/12/2022 92.6 -0.14 -0.15095967220185466 28/12/2022 92.74 0.15 0.16200453612701154 27/12/2022 92.59 0.68 0.7398542052007399 23/12/2022 91.91 -0.36 -0.3901593150536469 22/12/2022 92.27 -0.25 -0.27021184608733245 21/12/2022 92.52 0.98 1.0705702425169326 20/12/2022 91.54 -0.5 -0.5432420686657975 19/12/2022 92.04 -0.62 -0.6691128858191236 16/12/2022 92.66 -1.18 -1.257459505541347 15/12/2022 93.84 -1.84 -1.9230769230769231 14/12/2022 95.68 -1.11 -1.1468126872610807 13/12/2022 96.79 3.22 3.441273912578818 12/12/2022 93.57 -0.41 -0.4362630346882315 09/12/2022 93.98 -0.01 -0.010639429726566656 08/12/2022 93.99 0.65 0.6963788300835655 07/12/2022 93.34 -1.06 -1.1228813559322033 06/12/2022 94.4 -1.19 -1.244900094152108 05/12/2022 95.59 -0.27 -0.2816607552680993 02/12/2022 95.86 -1.05 -1.083479517077701 01/12/2022 96.91 3.19 3.403755868544601 30/11/2022 93.72 -0.19 -0.20232137152592908 29/11/2022 93.91 -0.48 -0.5085284458099375 28/11/2022 94.39 -0.5 -0.5269259142164612 25/11/2022 94.89 -0.28 -0.2942103604076915 24/11/2022 95.17 0.75 0.7943232366024148 23/11/2022 94.42 0.94 1.0055626872058194 22/11/2022 93.48 0.52 0.5593803786574871 21/11/2022 92.96 -0.62 -0.6625347296430861 18/11/2022 93.58 1.17 1.2660967427767558 17/11/2022 92.41 -1.53 -1.6286991696827762 16/11/2022 93.94 -1.18 -1.24053826745164 15/11/2022 95.12 0.71 0.7520389789217244 14/11/2022 94.41 -0.55 -0.5791912384161753 11/11/2022 94.96 2.55 2.7594416188724162 10/11/2022 92.41 3.05 3.4131602506714414 09/11/2022 89.36 -0.51 -0.5674863691999555 08/11/2022 89.87 0.55 0.6157635467980296 07/11/2022 89.32 0.1 0.11208249271463798 04/11/2022 89.22 1.68 1.9191226867717615 03/11/2022 87.54 -1.77 -1.9818609338259994 02/11/2022 89.31 0.5 0.5629996622002027 31/10/2022 88.81 0.55 0.6231588488556538 28/10/2022 88.26 -0.18 -0.20352781546811397 27/10/2022 88.44 0.56 0.6372325898953118 26/10/2022 87.88 0.97 1.116097111954896 25/10/2022 86.91 1.07 1.2465051258154707 24/10/2022 85.84 1.52 1.8026565464895636 21/10/2022 84.32 -0.87 -1.0212466251907502 20/10/2022 85.19 -0.03 -0.035203003989673784 19/10/2022 85.22 -1.56 -1.7976492279327034 18/10/2022 86.78 1.68 1.9741480611045827 17/10/2022 85.1 0.19 0.22376634083146862 14/10/2022 84.91 2.71 3.2968369829683697 13/10/2022 82.2 -0.89 -1.0711276928631603 12/10/2022 83.09 0.22 0.265476046820321 11/10/2022 82.87 -1.62 -1.9173866729790507 10/10/2022 84.49 -0.66 -0.7751027598355843 07/10/2022 85.15 -1.99 -2.283681432178104 06/10/2022 87.14 0.47 0.542286835121726 05/10/2022 86.67 -0.47 -0.5393619462933211 04/10/2022 87.14 3.7 4.434324065196549 03/10/2022 83.44 -0.02 -0.023963575365444523 30/09/2022 83.46 0.83 1.0044777925692847 29/09/2022 82.63 -0.3 -0.3617508742312794 28/09/2022 82.93 -0.34 -0.4083103158400384 27/09/2022 83.27 -0.22 -0.2635046113306983 26/09/2022 83.49 -0.64 -0.760727445619874 23/09/2022 84.13 -2.67 -3.076036866359447 22/09/2022 86.8 -1.93 -2.1751380592809646 21/09/2022 88.73 0.01 0.01127141568981064 20/09/2022 88.72 -0.4 -0.4488330341113106 19/09/2022 89.12 0.26 0.2925950934053567 16/09/2022 88.86 -2.39 -2.6191780821917807 15/09/2022 91.25 0.39 0.4292317851639886 14/09/2022 90.86 -1.75 -1.8896447467876039 13/09/2022 92.61 -1.74 -1.8441971383147853 12/09/2022 94.35 1.87 2.0220588235294117 09/09/2022 92.48 2 2.2104332449160036 08/09/2022 90.48 1.33 1.4918676388109926 07/09/2022 89.15 -0.48 -0.5355349771281936 06/09/2022 89.63 -0.36 -0.40004444938326483 05/09/2022 89.99 -0.68 -0.7499724274842837 02/09/2022 90.67 0.65 0.7220617640524328 01/09/2022 90.02 -2.36 -2.5546655120155877 31/08/2022 92.38 -0.66 -0.709372312983663 30/08/2022 93.04 -0.23 -0.24659590436367534 29/08/2022 93.27 -2.8 -2.914541480170709 26/08/2022 96.07 0.33 0.3446835178608732 25/08/2022 95.74 1.01 1.0661881135859812 24/08/2022 94.73 -0.5 -0.5250446287934475 23/08/2022 95.23 0.23 0.24210526315789474 22/08/2022 95 -1.81 -1.8696415659539303 19/08/2022 96.81 -0.94 -0.9616368286445013 18/08/2022 97.75 -0.22 -0.2245585383280596 17/08/2022 97.97 -0.59 -0.5986201298701299 16/08/2022 98.56 0.36 0.3665987780040733 12/08/2022 98.2 0.06 0.06113715100876299 11/08/2022 98.14 1.65 1.7100217639133588 10/08/2022 96.49 1.24 1.3018372703412073 09/08/2022 95.25 -0.96 -0.9978172747115684 08/08/2022 96.21 1.35 1.4231499051233396 05/08/2022 94.86 -0.36 -0.3780718336483932 04/08/2022 95.22 0.44 0.46423296054019836 03/08/2022 94.78 0.26 0.27507405840033855 02/08/2022 94.52 -0.62 -0.6516712213579987 01/08/2022 95.14 0.55 0.5814568136166613 29/07/2022 94.59 1.27 1.3609087012430348 28/07/2022 93.32 1.31 1.423758287142702 27/07/2022 92.01 0.35 0.3818459524329042 26/07/2022 91.66 -0.56 -0.6072435480373021 25/07/2022 92.22 -0.28 -0.3027027027027027 22/07/2022 92.5 0.86 0.9384548232213007 21/07/2022 91.64 0.73 0.8029919700802992 20/07/2022 90.91 1.04 1.1572271058195172 19/07/2022 89.87 0.66 0.7398273736128237 18/07/2022 89.21 2.66 3.073367995378394 15/07/2022 86.55 0.79 0.9211753731343284 14/07/2022 85.76 -1.01 -1.1639967730782528 13/07/2022 86.77 -0.73 -0.8342857142857143 12/07/2022 87.5 -0.63 -0.7148530579825259 11/07/2022 88.13 -0.48 -0.5416995824399052 08/07/2022 88.61 -0.11 -0.12398557258791704 07/07/2022 88.72 1.4 1.603298213467705 06/07/2022 87.32 1 1.1584800741427248 05/07/2022 86.32 -1.93 -2.186968838526912 04/07/2022 88.25 0.41 0.46675774134790526 01/07/2022 87.84 0.99 1.1398963730569949 30/06/2022 86.85 -1.95 -2.195945945945946 29/06/2022 88.8 -2.46 -2.695595003287311 28/06/2022 91.26 1.09 1.2088277697682155 27/06/2022 90.17 1.16 1.303224356813841 24/06/2022 89.01 2.03 2.3338698551391124 22/06/2022 86.98 -1.11 -1.2600749233738222 21/06/2022 88.09 1.48 1.7088096062810298 20/06/2022 86.61 -0.65 -0.7449002979601191 17/06/2022 87.26 0.09 0.10324652976941609 16/06/2022 87.17 -2.26 -2.527116180252712 15/06/2022 89.43 0.14 0.15679247396124987 14/06/2022 89.29 -0.82 -0.9099988902452558 13/06/2022 90.11 -3.82 -4.0668582987330995 10/06/2022 93.93 -2.81 -2.904692991523672 09/06/2022 96.74 -1.62 -1.6470109800732005 08/06/2022 98.36 1.13 1.162192738866605 07/06/2022 97.23 -0.79 -0.8059579677616813 03/06/2022 98.02 0.98 1.0098928276999175 02/06/2022 97.04 -0.47 -0.48200184596451645 01/06/2022 97.51 0.16 0.16435541859270672 31/05/2022 97.35 -0.98 -0.9966439540323401 30/05/2022 98.33 1.22 1.256307280403666 27/05/2022 97.11 3.58 3.8276488827114297 25/05/2022 93.53 0.14 0.14990898383124532 24/05/2022 93.39 -0.58 -0.6172182611471746 23/05/2022 93.97 0.04 0.04258490365165549 20/05/2022 93.93 1.02 1.0978366160800774 19/05/2022 92.91 -1.76 -1.8590894686806803 18/05/2022 94.67 -0.34 -0.35785706767708664 17/05/2022 95.01 1.7 1.8218840424391811 16/05/2022 93.31 0.28 0.3009781790820166 13/05/2022 93.03 2.7 2.989040185984723 12/05/2022 90.33 -2.81 -3.0169637105432683 11/05/2022 93.14 0.05 0.053711462025996345 10/05/2022 93.09 -1.97 -2.072375341889333 06/05/2022 95.06 -3.94 -3.9797979797979797 05/05/2022 99 0.78 0.7941356139279169 04/05/2022 98.22 0.19 0.19381821891257778 03/05/2022 98.03 0.05 0.05103082261686059 02/05/2022 97.98 -2.51 -2.4977609712409197 29/04/2022 100.49 1.84 1.8651799290420679 28/04/2022 98.65 -0.19 -0.19222986645082962 27/04/2022 98.84 -1.15 -1.15011501150115 26/04/2022 99.99 0.54 0.5429864253393665 25/04/2022 99.45 -3.3 -3.2116788321167884 22/04/2022 102.75 -2.91 -2.754116978989211 21/04/2022 105.66 0.98 0.9361864730607566 20/04/2022 104.68 1.36 1.316298877274487 19/04/2022 103.32 -0.48 -0.4624277456647399 14/04/2022 103.8 0.76 0.7375776397515528 13/04/2022 103.04 -0.46 -0.4444444444444444 12/04/2022 103.5 0.63 0.6124234470691163 11/04/2022 102.87 -0.11 -0.10681685764226063 08/04/2022 102.98 -0.52 -0.5024154589371981 07/04/2022 103.5 -0.32 -0.3082257753804662 06/04/2022 103.82 -2.91 -2.7265061369811674 05/04/2022 106.73 0.33 0.3101503759398496 04/04/2022 106.4 0.31 0.29220473183146384 01/04/2022 106.09 -0.44 -0.4130291936543697 31/03/2022 106.53 -0.71 -0.6620663931368892 30/03/2022 107.24 0.61 0.5720716496295601 29/03/2022 106.63 2.13 2.0382775119617227 28/03/2022 104.5 -0.55 -0.5235602094240838 25/03/2022 105.05 0.62 0.5936991286028919 24/03/2022 104.43 -0.58 -0.5523283496809828 23/03/2022 105.01 -0.59 -0.5587121212121212 22/03/2022 105.6 0.5 0.47573739295908657 21/03/2022 105.1 0.82 0.7863444572305331 18/03/2022 104.28 1.08 1.0465116279069768 17/03/2022 103.2 1.48 1.4549744396382225 16/03/2022 101.72 2.28 2.2928399034593725 15/03/2022 99.44 -1.1 -1.0940919037199124 14/03/2022 100.54 -0.68 -0.6718039913060659 11/03/2022 101.22 0.32 0.31714568880079286 10/03/2022 100.9 0.7 0.6986027944111777 09/03/2022 100.2 2.16 2.2031823745410035 08/03/2022 98.04 -1.98 -1.9796040791841631 07/03/2022 100.02 -1.16 -1.1464716347104171 04/03/2022 101.18 -2.54 -2.4489008870034707 03/03/2022 103.72 0.74 0.7185861332297534 02/03/2022 102.98 -0.42 -0.40618955512572535 01/03/2022 103.4 -0.02 -0.01933861922258751 28/02/2022 103.42 1.56 1.5315138425289614 25/02/2022 101.86 2.63 2.6504081426987804 24/02/2022 99.23 -3.92 -3.8002908385845857 23/02/2022 103.15 -0.14 -0.13554071062058282 22/02/2022 103.29 -0.23 -0.22217928902627512 21/02/2022 103.52 -1.6 -1.5220700152207 18/02/2022 105.12 -0.45 -0.42625745950554134 17/02/2022 105.57 -0.8 -0.7520917551941337 16/02/2022 106.37 0.72 0.6814955040227165 15/02/2022 105.65 0.52 0.4946257015124132 14/02/2022 105.13 -1.62 -1.5175644028103044 11/02/2022 106.75 -0.9 -0.8360427310729215 10/02/2022 107.65 0.06 0.0557672646156706 09/02/2022 107.59 2.4 2.2815857020629338 08/02/2022 105.19 -0.45 -0.42597500946611133 07/02/2022 105.64 1.04 0.994263862332696 04/02/2022 104.6 -0.79 -0.7495967359332005 03/02/2022 105.39 -0.98 -0.9213124001128138 02/02/2022 106.37 0.93 0.8820182094081942 01/02/2022 105.44 1.69 1.6289156626506025 31/01/2022 103.75 2.41 2.378133017564634 28/01/2022 101.34 -2.24 -2.1625796485808073 27/01/2022 103.58 -1.7 -1.614741641337386 26/01/2022 105.28 2.57 2.5021906338233864 25/01/2022 102.71 0.32 0.31253052055864833 24/01/2022 102.39 -2.93 -2.7819977212305353 21/01/2022 105.32 -2.79 -2.580704837665341 20/01/2022 108.11 -0.17 -0.1570003694126339 19/01/2022 108.28 -0.68 -0.6240822320117474 18/01/2022 108.96 -1.33 -1.2059116873696618 17/01/2022 110.29 0.11 0.09983663096750771 14/01/2022 110.18 -1.56 -1.3960980848398068 13/01/2022 111.74 -0.03 -0.026840833855238437 12/01/2022 111.77 2.23 2.035786014241373 11/01/2022 109.54 0.79 0.7264367816091954 10/01/2022 108.75 -2.18 -1.9652032813485982 07/01/2022 110.93 0.86 0.7813209775597347 06/01/2022 110.07 -2.42 -2.151302337985599 05/01/2022 112.49 -0.05 -0.0444286475919673 04/01/2022 112.54 0.75 0.6709007961356114 03/01/2022 111.79 -0.24 -0.21422833169686692 31/12/2021 112.03 -0.25 -0.22265764161026005 30/12/2021 112.28 0.75 0.672464807675065 29/12/2021 111.53 -0.31 -0.2771816881258941 28/12/2021 111.84 1.41 1.2768269491985873 27/12/2021 110.43 0.28 0.25419881979119385 23/12/2021 110.15 1.23 1.1292691883951524 22/12/2021 108.92 1.36 1.2644105615470436 21/12/2021 107.56 1.91 1.8078561287269286 20/12/2021 105.65 -1.1 -1.0304449648711944 17/12/2021 106.75 -2.09 -1.920249908122014 16/12/2021 108.84 2.24 2.101313320825516 15/12/2021 106.6 -1.21 -1.1223448659679065 14/12/2021 107.81 -0.47 -0.43405984484669374 13/12/2021 108.28 -0.52 -0.47794117647058826 10/12/2021 108.8 -0.97 -0.8836658467705202 09/12/2021 109.77 -0.26 -0.23629919112969192 08/12/2021 110.03 0.28 0.255125284738041 07/12/2021 109.75 2.79 2.6084517576664172 06/12/2021 106.96 0.35 0.3282994090610637 03/12/2021 106.61 0.16 0.1503053076561766 02/12/2021 106.45 -1.49 -1.380396516583287 01/12/2021 107.94 0.46 0.4279866021585411 30/11/2021 107.48 -0.93 -0.8578544414721889 29/11/2021 108.41 -0.27 -0.24843577475156423 26/11/2021 108.68 -2.71 -2.4328934374719453 25/11/2021 111.39 0.74 0.6687754179846362 24/11/2021 110.65 -1.22 -1.090551533029409 23/11/2021 111.87 -0.71 -0.6306626399005152 22/11/2021 112.58 0.03 0.02665482007996446 19/11/2021 112.55 -0.61 -0.5390597384234712 18/11/2021 113.16 -0.43 -0.378554450215688 17/11/2021 113.59 -0.53 -0.46442341395022785 16/11/2021 114.12 -0.47 -0.4101579544462868 15/11/2021 114.59 0.27 0.23617914625612316 12/11/2021 114.32 0.47 0.41282389108476064 11/11/2021 113.85 -0.78 -0.6804501439413766 10/11/2021 114.63 -0.01 -0.008722958827634334 09/11/2021 114.64 -0.52 -0.45154567558179926 08/11/2021 115.16 0.31 0.2699172834131476 05/11/2021 114.85 0.17 0.14823857690966166 04/11/2021 114.68 0.51 0.44670228606464046 03/11/2021 114.17 0.77 0.6790123456790124 02/11/2021 113.4 0.98 0.8717310087173101 29/10/2021 112.42 0.19 0.16929519736255902 28/10/2021 112.23 -0.36 -0.31974420463629094 27/10/2021 112.59 -0.54 -0.477326968973747 26/10/2021 113.13 0.33 0.2925531914893617 25/10/2021 112.8 -0.17 -0.15048242896344163 22/10/2021 112.97 0.16 0.1418313979257158 21/10/2021 112.81 0.58 0.5167958656330749 20/10/2021 112.23 0.2 0.1785236097473891 19/10/2021 112.03 0.64 0.5745578597719724 18/10/2021 111.39 -0.94 -0.8368200836820083 15/10/2021 112.33 1.16 1.0434469731042548 14/10/2021 111.17 1.41 1.2846209912536444 13/10/2021 109.76 0.37 0.338239327177987 12/10/2021 109.39 -0.45 -0.40968681718863803 11/10/2021 109.84 -0.46 -0.4170444242973708 08/10/2021 110.3 0.17 0.1543630255153001 07/10/2021 110.13 1.79 1.6522060180911944 06/10/2021 108.34 -1.17 -1.0683955803123002 05/10/2021 109.51 -0.76 -0.6892173755327832 04/10/2021 110.27 1.18 1.081675680630672 01/10/2021 109.09 -1.19 -1.0790714544795068 30/09/2021 110.28 -0.11 -0.09964670712926896 29/09/2021 110.39 -0.95 -0.8532423208191127 28/09/2021 111.34 -1.46 -1.2943262411347518 27/09/2021 112.8 0.47 0.41841004184100417 24/09/2021 112.33 -0.02 -0.017801513128615932 23/09/2021 112.35 1.54 1.3897662665824384 22/09/2021 110.81 0.56 0.5079365079365079 21/09/2021 110.25 0.25 0.22727272727272727 20/09/2021 110 -2.15 -1.9170753455193936 17/09/2021 112.15 -0.21 -0.18689925240299038 16/09/2021 112.36 0.05 0.04451963315822278 15/09/2021 112.31 -0.43 -0.38140855064750756 14/09/2021 112.74 0.4 0.35606195478013175 13/09/2021 112.34 -0.81 -0.7158638974812196 10/09/2021 113.15 0.48 0.4260228987308068 09/09/2021 112.67 -0.33 -0.2920353982300885 08/09/2021 113 -1.02 -0.8945798982634625 07/09/2021 114.02 -0.2 -0.17510068289266328 06/09/2021 114.22 0.07 0.06132282084975909 03/09/2021 114.15 0.36 0.3163722646981281 02/09/2021 113.79 0.89 0.7883082373782108 01/09/2021 112.9 0.18 0.1596877217885025 31/08/2021 112.72 -0.04 -0.0354735721887194 30/08/2021 112.76 1.4 1.257183908045977 27/08/2021 111.36 0.42 0.3785830178474851 26/08/2021 110.94 -0.08 -0.07205908845253108 25/08/2021 111.02 0.63 0.570703868103995 24/08/2021 110.39 1.14 1.0434782608695652 23/08/2021 109.25 2.13 1.9884241971620613 20/08/2021 107.12 -0.47 -0.43684357282275305 19/08/2021 107.59 -1.63 -1.492400659219923 18/08/2021 109.22 0.29 0.2662260167079776 17/08/2021 108.93 -0.9 -0.8194482381862879 16/08/2021 109.83 -1.36 -1.2231315765806277 13/08/2021 111.19 0.11 0.09902772776377386 12/08/2021 111.08 0.5 0.4521613311629589 11/08/2021 110.58 0.31 0.281128140019951 10/08/2021 110.27 0.01 0.009069472156720479 09/08/2021 110.26 -0.44 -0.3974706413730804 06/08/2021 110.7 0.16 0.14474398407816175 05/08/2021 110.54 0.09 0.08148483476686283 04/08/2021 110.45 0.77 0.7020423048869439 03/08/2021 109.68 -1.55 -1.3935089454283915 02/08/2021 111.23 0.59 0.5332610267534346 30/07/2021 110.64 0.15 0.13575889220743959 29/07/2021 110.49 1.47 1.3483764446890478 28/07/2021 109.02 0.34 0.31284504968715493 27/07/2021 108.68 -0.9 -0.821317758715094 26/07/2021 109.58 1.01 0.9302753983605048 23/07/2021 108.57 -0.1 -0.09202171712524156 22/07/2021 108.67 0.04 0.03682224063334254 21/07/2021 108.63 2.45 2.307402524015822 20/07/2021 106.18 0.8 0.7591573353577529 19/07/2021 105.38 -3.24 -2.9828760817529 16/07/2021 108.62 -0.23 -0.21129995406522736 15/07/2021 108.85 -1.39 -1.2608853410740204 14/07/2021 110.24 -0.05 -0.04533502584096473 13/07/2021 110.29 -0.21 -0.19004524886877827 12/07/2021 110.5 0.54 0.49108766824299743 09/07/2021 109.96 1.6 1.4765596160944998 08/07/2021 108.36 -2.03 -1.8389346861128726 07/07/2021 110.39 -0.42 -0.3790271636133923 06/07/2021 110.81 -0.63 -0.5653266331658291 05/07/2021 111.44 0.23 0.20681593381890118 02/07/2021 111.21 0.19 0.1711403350747613 01/07/2021 111.02 0.48 0.43423195223448524 30/06/2021 110.54 -0.37 -0.33360382291948426 29/06/2021 110.91 -0.31 -0.27872684768926453 28/06/2021 111.22 -0.44 -0.39405337632097437 25/06/2021 111.66 1.08 0.9766684753119913 24/06/2021 110.58 1.5 1.375137513751375 22/06/2021 109.08 0.71 0.6551628679523853 21/06/2021 108.37 -0.15 -0.13822336896424622 18/06/2021 108.52 -1.74 -1.5780881552693633 17/06/2021 110.26 -0.84 -0.7560756075607561 16/06/2021 111.1 -0.52 -0.46586633219853074 15/06/2021 111.62 -0.57 -0.508066672608967 14/06/2021 112.19 0.29 0.25915996425379806 11/06/2021 111.9 0.02 0.01787629603146228 10/06/2021 111.88 -0.15 -0.13389270731054181 09/06/2021 112.03 0.47 0.42129795625672284 08/06/2021 111.56 0.26 0.23360287511230907 07/06/2021 111.3 0.64 0.57834809325863 04/06/2021 110.66 0.81 0.7373691397360036 03/06/2021 109.85 -0.75 -0.6781193490054249 02/06/2021 110.6 -0.08 -0.07228044813877846 01/06/2021 110.68 0.78 0.7097361237488626 31/05/2021 109.9 0 0 28/05/2021 109.9 0.45 0.4111466423024212 27/05/2021 109.45 0.99 0.9127789046653144 26/05/2021 108.46 -0.31 -0.28500505654132574 25/05/2021 108.77 0.35 0.32281866814240917 21/05/2021 108.42 1.19 1.1097640585656998 20/05/2021 107.23 0.59 0.5532633158289573 19/05/2021 106.64 -2.36 -2.165137614678899 18/05/2021 109 1.59 1.4803090959873382 17/05/2021 107.41 -0.2 -0.18585633305454882 14/05/2021 107.61 0.19 0.1768758145596723 12/05/2021 107.42 -1.29 -1.186643363076074 11/05/2021 108.71 -1.98 -1.7887794742072454 10/05/2021 110.69 0.97 0.8840685380969742 07/05/2021 109.72 1.3 1.1990407673860912 06/05/2021 108.42 0.12 0.11080332409972299 05/05/2021 108.3 0.74 0.687988099665303 04/05/2021 107.56 -1.29 -1.1851171336701882 03/05/2021 108.85 -0.2 -0.18340210912425492 30/04/2021 109.05 -0.76 -0.692104544212731 29/04/2021 109.81 0.76 0.6969280146721687 28/04/2021 109.05 0.11 0.10097301266752341 27/04/2021 108.94 0.02 0.01836210062431142 26/04/2021 108.92 1.36 1.2644105615470436 23/04/2021 107.56 0.6 0.5609573672400897 22/04/2021 106.96 1.29 1.2207816788113939 21/04/2021 105.67 -0.82 -0.7700253544933796 20/04/2021 106.49 -1.22 -1.1326710611828057 19/04/2021 107.71 0.24 0.2233181352935703 16/04/2021 107.47 0.66 0.6179196704428425 15/04/2021 106.81 0.03 0.028095148904289192 14/04/2021 106.78 1.28 1.2132701421800949 13/04/2021 105.5 -0.03 -0.02842793518430778 12/04/2021 105.53 -0.41 -0.3870115159524259 09/04/2021 105.94 0.3 0.28398333964407424 08/04/2021 105.64 -0.29 -0.273765694326442 07/04/2021 105.93 -0.19 -0.1790425932906144 06/04/2021 106.12 1.39 1.3272223813615964 01/04/2021 104.73 0.78 0.7503607503607503 31/03/2021 103.95 1.28 1.2467127690659394 30/03/2021 102.67 -1.09 -1.0505011565150346 29/03/2021 103.76 0.16 0.15444015444015444 26/03/2021 103.6 3.19 3.176974404939747 25/03/2021 100.41 -2.61 -2.533488642981945 24/03/2021 103.02 -0.54 -0.5214368482039398 23/03/2021 103.56 -1.25 -1.192634290621124 22/03/2021 104.81 -0.38 -0.3612510694932978 19/03/2021 105.19 -1.06 -0.9976470588235294 18/03/2021 106.25 0.76 0.720447435775903 17/03/2021 105.49 -1.27 -1.1895841139003371 16/03/2021 106.76 0.14 0.13130744700806604 15/03/2021 106.62 0.74 0.6989044200982244 12/03/2021 105.88 0.58 0.5508072174738842 11/03/2021 105.3 1.1 1.055662188099808 10/03/2021 104.2 1.04 1.0081426909654905 09/03/2021 103.16 1.31 1.286205203730977 08/03/2021 101.85 1.43 1.4240191196972714 05/03/2021 100.42 -1.84 -1.7993350283590848 04/03/2021 102.26 -1.54 -1.4836223506743738 03/03/2021 103.8 -0.87 -0.8311837202636859 02/03/2021 104.67 0.32 0.30666027791087686 01/03/2021 104.35 1.64 1.59672865349041 26/02/2021 102.71 -3.32 -3.1311892860511175 25/02/2021 106.03 1.46 1.396193937075643 24/02/2021 104.57 1.49 1.4454792394256888 23/02/2021 103.08 -2.02 -1.9219790675547097 22/02/2021 105.1 0.16 0.15246807699637888 19/02/2021 104.94 0.63 0.6039689387402933 18/02/2021 104.31 -0.8 -0.7611074112834174 17/02/2021 105.11 -1.39 -1.3051643192488263 16/02/2021 106.5 0.28 0.2636038410845415 15/02/2021 106.22 0.81 0.7684280428801822 12/02/2021 105.41 -0.01 -0.00948586605957124 11/02/2021 105.42 -0.44 -0.41564330247496695 10/02/2021 105.86 0.67 0.6369426751592356 09/02/2021 105.19 0.34 0.32427277062470194 08/02/2021 104.85 1.65 1.5988372093023255 05/02/2021 103.2 1.5 1.4749262536873156 04/02/2021 101.7 0.67 0.6631693556369396 03/02/2021 101.03 1.08 1.0805402701350675 02/02/2021 99.95 1.45 1.4720812182741116 01/02/2021 98.5 -0.55 -0.5552751135790005 29/01/2021 99.05 -0.76 -0.7614467488227632 28/01/2021 99.81 0.22 0.22090571342504267 27/01/2021 99.59 -2.19 -2.1516997445470625 26/01/2021 101.78 -0.2 -0.19611688566385566 25/01/2021 101.98 0.59 0.5819114311076043 22/01/2021 101.39 -0.61 -0.5980392156862745 21/01/2021 102 0.02 0.019611688566385566 20/01/2021 101.98 0.99 0.9802950787206655 19/01/2021 100.99 0.75 0.7482043096568236 18/01/2021 100.24 -0.48 -0.4765687053216839 15/01/2021 100.72 -0.6 -0.5921831819976313 14/01/2021 101.32 0.74 0.7357327500497117 13/01/2021 100.58 0.36 0.3592097385751347 12/01/2021 100.22 0.97 0.9773299748110831 11/01/2021 99.25 -1.02 -1.017253415777401 08/01/2021 100.27 0.94 0.9463404812242021 07/01/2021 99.33 1.53 1.5644171779141105 06/01/2021 97.8 1.49 1.5470875298515212 05/01/2021 96.31 -0.51 -0.5267506713488949 04/01/2021 96.82 0.64 0.6654190060303597 31/12/2020 96.18 -0.69 -0.7122948281201611 30/12/2020 96.87 0.58 0.6023470765396199 29/12/2020 96.29 -0.6 -0.6192589534523687 28/12/2020 96.89 0.77 0.8010819808572618 23/12/2020 96.12 1.16 1.2215669755686605 22/12/2020 94.96 0.67 0.7105737617987061 21/12/2020 94.29 -1.61 -1.6788321167883211 18/12/2020 95.9 0.32 0.3347980749110693 17/12/2020 95.58 0.52 0.547022932884494 16/12/2020 95.06 1.55 1.657576729761523 15/12/2020 93.51 -0.39 -0.41533546325878595 14/12/2020 93.9 0.98 1.0546706844597504 11/12/2020 92.92 0.31 0.334737069430947 10/12/2020 92.61 -0.76 -0.8139659419513763 09/12/2020 93.37 0.94 1.0169858271124095 08/12/2020 92.43 0.11 0.11915077989601386 07/12/2020 92.32 0.09 0.0975821316274531 04/12/2020 92.23 0.78 0.8529250956806999 03/12/2020 91.45 0.99 1.094406367455229 02/12/2020 90.46 -0.34 -0.3744493392070485 01/12/2020 90.8 0.43 0.4758216222197632 30/11/2020 90.37 -0.58 -0.6377130291368884 27/11/2020 90.95 0.47 0.5194518125552609 26/11/2020 90.48 0.32 0.354924578527063 25/11/2020 90.16 -0.31 -0.3426550237647839 24/11/2020 90.47 1.21 1.3555904100380909 23/11/2020 89.26 0.93 1.0528699196196083 20/11/2020 88.33 0.33 0.375 19/11/2020 88 -0.56 -0.6323396567299007 18/11/2020 88.56 1.19 1.3620235778871466 17/11/2020 87.37 -0.21 -0.23978077186572277 16/11/2020 87.58 1.1 1.2719703977798336 13/11/2020 86.48 0.39 0.4530142873736787 12/11/2020 86.09 -0.33 -0.3818560518398519 11/11/2020 86.42 0.37 0.4299825682742591 10/11/2020 86.05 -0.82 -0.9439392195234259 09/11/2020 86.87 2.79 3.318268315889629 06/11/2020 84.08 0.39 0.46600549647508666 05/11/2020 83.69 2.09 2.5612745098039214 04/11/2020 81.6 0.53 0.6537560133218207 03/11/2020 81.07 1.57 1.9748427672955975 02/11/2020 79.5 1.14 1.454823889739663 30/10/2020 78.36 -1 -1.2600806451612903 29/10/2020 79.36 0.17 0.2146735698951888 28/10/2020 79.19 -2.38 -2.9177393649626087 27/10/2020 81.57 -0.29 -0.3542633764964574 26/10/2020 81.86 -1.18 -1.4210019267822736 23/10/2020 83.04 0.42 0.5083514887436456 22/10/2020 82.62 -0.52 -0.6254510464277123 21/10/2020 83.14 0.02 0.02406159769008662 20/10/2020 83.12 -0.33 -0.39544637507489516 19/10/2020 83.45 0.51 0.61490233904027 16/10/2020 82.94 0.81 0.986241324729088 15/10/2020 82.13 -1.47 -1.7583732057416268 14/10/2020 83.6 0.34 0.40835935623348546 13/10/2020 83.26 -0.28 -0.33516878142207324 12/10/2020 83.54 0.26 0.3121998078770413 09/10/2020 83.28 0.71 0.8598764684510113 08/10/2020 82.57 0.84 1.0277743790529794 07/10/2020 81.73 0.29 0.356090373280943 06/10/2020 81.44 0.84 1.0421836228287842 05/10/2020 80.6 1.81 2.29724584338114 02/10/2020 78.79 -0.19 -0.24056723221068624 01/10/2020 78.98 0.25 0.3175409627841992 30/09/2020 78.73 0.15 0.19088826673453804 29/09/2020 78.58 0.35 0.4473986961523712 28/09/2020 78.23 1.91 2.502620545073375 25/09/2020 76.32 0.43 0.5666095664777968 24/09/2020 75.89 -2.08 -2.6676927023214057 23/09/2020 77.97 0.49 0.6324212700051626 22/09/2020 77.48 -0.26 -0.33444816053511706 21/09/2020 77.74 -2.25 -2.8128516064508062 18/09/2020 79.99 0.44 0.5531112507856694 17/09/2020 79.55 -0.63 -0.7857321027687703 16/09/2020 80.18 0.38 0.47619047619047616 15/09/2020 79.8 0.61 0.770299280212148 14/09/2020 79.19 1.01 1.2918905090816066 11/09/2020 78.18 -1 -1.262945188178833 10/09/2020 79.18 0.67 0.8533944720417781 09/09/2020 78.51 0.35 0.44779938587512796 08/09/2020 78.16 -0.91 -1.1508789680030354 07/09/2020 79.07 0.08 0.1012786428661856 04/09/2020 78.99 -1.97 -2.433300395256917 03/09/2020 80.96 0.42 0.5214800099329525 02/09/2020 80.54 0.25 0.3113712791132146 01/09/2020 80.29 0.03 0.0373785198106155 31/08/2020 80.26 -0.25 -0.3105204322444417 28/08/2020 80.51 0.21 0.261519302615193 27/08/2020 80.3 0.16 0.19965061142999752 26/08/2020 80.14 0.08 0.09992505620784412 25/08/2020 80.06 0.49 0.615809978635164 24/08/2020 79.57 0.52 0.6578115117014548 21/08/2020 79.05 0.02 0.02530684550170821 20/08/2020 79.03 -0.93 -1.1630815407703852 19/08/2020 79.96 -0.01 -0.012504689258471927 18/08/2020 79.97 -0.03 -0.0375 17/08/2020 80 0.19 0.23806540533767698 14/08/2020 79.81 -0.38 -0.47387454794862205 13/08/2020 80.19 0.29 0.36295369211514394 12/08/2020 79.9 -0.2 -0.24968789013732834 11/08/2020 80.1 0.72 0.9070294784580499 10/08/2020 79.38 0.8 1.0180707559175364 07/08/2020 78.58 -0.29 -0.36769367313300366 06/08/2020 78.87 0.28 0.3562794248632141 05/08/2020 78.59 1.3 1.6819769698537974 04/08/2020 77.29 0.78 1.0194745784864723 03/08/2020 76.51 0.02 0.026147208785462152 31/07/2020 76.49 0.36 0.4728753448049389 30/07/2020 76.13 -0.6 -0.7819627264433728 29/07/2020 76.73 0.44 0.5767466247214575 28/07/2020 76.29 -0.06 -0.07858546168958742 27/07/2020 76.35 0.36 0.47374654559810503 24/07/2020 75.99 -0.94 -1.2218900298973092 23/07/2020 76.93 0.33 0.4308093994778068 22/07/2020 76.6 -0.04 -0.05219206680584551 21/07/2020 76.64 1.22 1.6176080615221426 20/07/2020 75.42 -0.02 -0.026511134676564158 17/07/2020 75.44 0.07 0.09287514926363274 16/07/2020 75.37 -0.05 -0.06629541235746486 15/07/2020 75.42 2.19 2.990577632117984 14/07/2020 73.23 -0.89 -1.2007555315704264 13/07/2020 74.12 0.86 1.173901173901174 10/07/2020 73.26 -0.64 -0.8660351826792964 09/07/2020 73.9 -0.25 -0.33715441672285906 08/07/2020 74.15 0.1 0.1350438892640108 07/07/2020 74.05 -1.18 -1.5685231955336967 06/07/2020 75.23 1.35 1.8272874932322685 03/07/2020 73.88 -0.76 -1.0182207931404073 02/07/2020 74.64 0.97 1.3166825030541605 01/07/2020 73.67 0.91 1.2506871907641561 30/06/2020 72.76 0.78 1.0836343428730202 29/06/2020 71.98 -0.67 -0.9222298692360633 26/06/2020 72.65 0.6 0.8327550312283136 25/06/2020 72.05 -1.17 -1.5979240644632613 24/06/2020 73.22 -0.23 -0.3131381892443839 22/06/2020 73.45 -0.89 -1.1972020446596718 19/06/2020 74.34 0.41 0.5545786554849181 18/06/2020 73.93 -0.61 -0.8183525623826133 17/06/2020 74.54 -0.88 -1.1667992574913817 16/06/2020 75.42 4.38 6.16554054054054 15/06/2020 71.04 -2.06 -2.8180574555403557 12/06/2020 73.1 -0.54 -0.7332971211298207 11/06/2020 73.64 -3.07 -4.002085777603963 10/06/2020 76.71 -0.6 -0.7760962359332557 09/06/2020 77.31 -1.05 -1.339969372128637 08/06/2020 78.36 1.21 1.5683732987686325 05/06/2020 77.15 2.27 3.031517094017094 04/06/2020 74.88 0.16 0.21413276231263384 03/06/2020 74.72 1.41 1.9233392443050061 02/06/2020 73.31 1.95 2.73262331838565 29/05/2020 71.36 -1.04 -1.4364640883977902 28/05/2020 72.4 1.16 1.6282987085906795 27/05/2020 71.24 0.13 0.18281535648994515 26/05/2020 71.11 1.89 2.7304247327362035 25/05/2020 69.22 0.68 0.9921213889699445 22/05/2020 68.54 -0.05 -0.07289692374981775 20/05/2020 68.59 0.69 1.01620029455081 19/05/2020 67.9 0.56 0.8316008316008316 18/05/2020 67.34 2.53 3.9037185619503165 15/05/2020 64.81 2.01 3.200636942675159 14/05/2020 62.8 -2.78 -4.239097285757853 13/05/2020 65.58 -1.87 -2.7724240177909563 12/05/2020 67.45 -0.02 -0.029642804209278197 11/05/2020 67.47 -0.26 -0.3838771593090211 08/05/2020 67.73 1.2 1.8036975800390802 07/05/2020 66.53 0.72 1.0940586537000456 06/05/2020 65.81 -0.9 -1.3491230700044972 05/05/2020 66.71 1.58 2.4259173959772764 04/05/2020 65.13 -2.72 -4.008843036109064 30/04/2020 67.85 -0.06 -0.08835223089383007 29/04/2020 67.91 1.25 1.8751875187518752 28/04/2020 66.66 2.01 3.109048723897912 27/04/2020 64.65 1.7 2.7005559968228754 24/04/2020 62.95 0.03 0.04767959313413859 23/04/2020 62.92 0.83 1.336769205991303 22/04/2020 62.09 0.13 0.20981278244028406 21/04/2020 61.96 -1.06 -1.682005712472231 20/04/2020 63.02 -0.5 -0.7871536523929471 17/04/2020 63.52 2.15 3.5033403943294767 16/04/2020 61.37 -0.38 -0.6153846153846154 15/04/2020 61.75 -2.38 -3.711211601434586 14/04/2020 64.13 0.16 0.2501172424574019 09/04/2020 63.97 3.66 6.068645332449013 08/04/2020 60.31 -1.08 -1.7592441765759896 07/04/2020 61.39 3.35 5.771881461061337 06/04/2020 58.04 1.86 3.3107867568529725 03/04/2020 56.18 -0.1 -0.17768301350390903 02/04/2020 56.28 -0.7 -1.2285012285012284 01/04/2020 56.98 -1.81 -3.0787548902874637 31/03/2020 58.79 0.98 1.6952084414461166 30/03/2020 57.81 -0.04 -0.06914433880726016 27/03/2020 57.85 -0.53 -0.907845152449469 26/03/2020 58.38 2.91 5.246078961600865 25/03/2020 55.47 1.94 3.624135998505511 24/03/2020 53.53 3.23 6.421471172962226 23/03/2020 50.3 -3.76 -6.955234924158343 20/03/2020 54.06 3.34 6.585173501577287 19/03/2020 50.72 -1.05 -2.0282016611937417 18/03/2020 51.77 -2.38 -4.395198522622345 17/03/2020 54.15 -2.8 -4.916593503072871 16/03/2020 56.95 -3.5 -5.789909015715467 13/03/2020 60.45 -1.23 -1.9941634241245136 12/03/2020 61.68 -6.54 -9.586631486367635 11/03/2020 68.22 -1.39 -1.9968395345496337 10/03/2020 69.61 -0.75 -1.0659465605457645 09/03/2020 70.36 -4.71 -6.274144132143333 06/03/2020 75.07 -2.28 -2.9476405946994184 05/03/2020 77.35 -0.29 -0.37351880473982485 04/03/2020 77.64 -0.36 -0.46153846153846156 03/03/2020 78 1.64 2.14772132006286 02/03/2020 76.36 1.09 1.448120100969842 28/02/2020 75.27 -2.86 -3.660565723793677 27/02/2020 78.13 -2.8 -3.459780056839244 26/02/2020 80.93 -1.58 -1.9149194037086414 25/02/2020 82.51 -0.77 -0.9245917387127762 24/02/2020 83.28 -2.4 -2.8011204481792715 21/02/2020 85.68 -0.87 -1.0051993067590987 20/02/2020 86.55 0.11 0.12725590004627488 19/02/2020 86.44 0.35 0.40655128354048087 18/02/2020 86.09 -0.44 -0.508494163873801 17/02/2020 86.53 -0.32 -0.36845135290731146 14/02/2020 86.85 0.21 0.24238227146814403 13/02/2020 86.64 -0.02 -0.023078698361412416 12/02/2020 86.66 0.47 0.5453068801485091 11/02/2020 86.19 1 1.1738466956215519 10/02/2020 85.19 -0.39 -0.45571395185791075 07/02/2020 85.58 -0.75 -0.8687594115602919 06/02/2020 86.33 0.46 0.5356934901595435 05/02/2020 85.87 0.5 0.5856858381164344 04/02/2020 85.37 1.15 1.3654713844692472 03/02/2020 84.22 -0.6 -0.7073803348266918 31/01/2020 84.82 -0.27 -0.3173110823833588 30/01/2020 85.09 -0.93 -1.0811439200186004 29/01/2020 86.02 0.29 0.3382713169252304 28/01/2020 85.73 0.06 0.07003618536243726 27/01/2020 85.67 -1.64 -1.8783644485167792 24/01/2020 87.31 0.39 0.4486884491486424 23/01/2020 86.92 -0.9 -1.0248235026189934 22/01/2020 87.82 0.27 0.3083952027412907 21/01/2020 87.55 -0.36 -0.4095097258559891 20/01/2020 87.91 0 0 17/01/2020 87.91 0.31 0.3538812785388128 16/01/2020 87.6 0.41 0.4702374125473105 15/01/2020 87.19 0.62 0.7161834353702207 14/01/2020 86.57 0.08 0.09249624234015492 13/01/2020 86.49 0.05 0.05784359093012494 10/01/2020 86.44 -0.04 -0.04625346901017576 09/01/2020 86.48 0.22 0.2550428935775562 08/01/2020 86.26 0.13 0.15093463369325438 07/01/2020 86.13 0.4 0.46658112679342123 06/01/2020 85.73 -0.46 -0.5337046061027961 03/01/2020 86.19 -0.49 -0.5652976465159206 02/01/2020 86.68 0.08 0.09237875288683603 31/12/2019 86.6 0.24 0.2779064381658175 30/12/2019 86.36 -0.09 -0.10410641989589357 27/12/2019 86.45 0.55 0.640279394644936 23/12/2019 85.9 0.02 0.02328830926874709 20/12/2019 85.88 0.35 0.40921314158774696 19/12/2019 85.53 0.29 0.340215861098076 18/12/2019 85.24 0 0 17/12/2019 85.24 -0.02 -0.02345765892563922 16/12/2019 85.26 0.51 0.6017699115044248 13/12/2019 84.75 0.39 0.4623044096728307 12/12/2019 84.36 0.41 0.48838594401429425 11/12/2019 83.95 0.15 0.17899761336515513 10/12/2019 83.8 -0.26 -0.30930287889602665 09/12/2019 84.06 0 0 06/12/2019 84.06 0.63 0.7551240560949298 05/12/2019 83.43 0.18 0.21621621621621623 04/12/2019 83.25 0.87 1.056081573197378 03/12/2019 82.38 -0.91 -1.0925681354304237 02/12/2019 83.29 -0.29 -0.34697296003828665 29/11/2019 83.58 -0.31 -0.36953152938371675 28/11/2019 83.89 0.06 0.07157342240248121 27/11/2019 83.83 0.36 0.43129268000479215 26/11/2019 83.47 0.51 0.6147540983606558 25/11/2019 82.96 0.5 0.6063545961678389 22/11/2019 82.46 -0.04 -0.048484848484848485 21/11/2019 82.5 -0.44 -0.5305039787798409 20/11/2019 82.94 0.01 0.012058362474375979 19/11/2019 82.93 0.15 0.1812031891761295 18/11/2019 82.78 0 0 15/11/2019 82.78 0.57 0.6933463082350079 14/11/2019 82.21 0.03 0.03650523241664638 13/11/2019 82.18 -0.48 -0.5806919912896201 12/11/2019 82.66 0.22 0.2668607472100922 11/11/2019 82.44 0.16 0.19445794846864364 08/11/2019 82.28 -0.59 -0.7119584891999517 07/11/2019 82.87 0.63 0.7660505836575876 06/11/2019 82.24 -0.19 -0.23049860487686522 05/11/2019 82.43 0.33 0.40194884287454324 04/11/2019 82.1 1.39 1.7222153388675505 31/10/2019 80.71 -0.04 -0.04953560371517028 30/10/2019 80.75 -0.24 -0.29633288060254354 29/10/2019 80.99 0.27 0.33448959365708625 28/10/2019 80.72 0.67 0.8369768894440974 25/10/2019 80.05 0.01 0.01249375312343828 24/10/2019 80.04 0.3 0.3762227238525207 23/10/2019 79.74 -0.1 -0.125250501002004 22/10/2019 79.84 -0.19 -0.23741097088591778 21/10/2019 80.03 0.43 0.5402010050251256 18/10/2019 79.6 -0.08 -0.10040160642570281 17/10/2019 79.68 0.53 0.6696146557169931 16/10/2019 79.15 0.4 0.5079365079365079 15/10/2019 78.75 0.45 0.5747126436781609 14/10/2019 78.3 -0.39 -0.4956157072054899 11/10/2019 78.69 1.26 1.6272762495156916 10/10/2019 77.43 0.24 0.3109211037699184 09/10/2019 77.19 0.18 0.2337358784573432 08/10/2019 77.01 -0.7 -0.9007849697593617 07/10/2019 77.71 0.21 0.2709677419354839 04/10/2019 77.5 0.66 0.8589276418532015 03/10/2019 76.84 -0.12 -0.15592515592515593 02/10/2019 76.96 -2 -2.5329280648429586 01/10/2019 78.96 0.33 0.41968714231209464 30/09/2019 78.63 -0.3 -0.38008361839604715 27/09/2019 78.93 -0.37 -0.4665825977301387 26/09/2019 79.3 0.47 0.5962197133071165 25/09/2019 78.83 -1.12 -1.4008755472170107 24/09/2019 79.95 0.29 0.3640472006025609 23/09/2019 79.66 -0.24 -0.30037546933667086 20/09/2019 79.9 0.03 0.0375610366846125 19/09/2019 79.87 0.21 0.26362038664323373 18/09/2019 79.66 0.03 0.037674243375612204 17/09/2019 79.63 -0.1 -0.12542330364981813 16/09/2019 79.73 -0.07 -0.08771929824561403 13/09/2019 79.8 0.51 0.6432084752175558 12/09/2019 79.29 0.44 0.5580215599239061 11/09/2019 78.85 0.9 1.1545862732520846 10/09/2019 77.95 -0.07 -0.08972058446552166 09/09/2019 78.02 -0.11 -0.1407909893766799 06/09/2019 78.13 0.25 0.32100667693888035 05/09/2019 77.88 0.81 1.050992604126119 04/09/2019 77.07 0.4 0.5217164471109952 03/09/2019 76.67 -0.32 -0.4156383945967009 02/09/2019 76.99 -0.35 -0.4525471942073959 30/08/2019 77.34 0.55 0.7162390936319833 29/08/2019 76.79 1.08 1.4264958393871352 28/08/2019 75.71 -0.67 -0.8771929824561403 27/08/2019 76.38 0.57 0.7518796992481203 26/08/2019 75.81 -0.99 -1.2890625 23/08/2019 76.8 -0.54 -0.6982156710628394 22/08/2019 77.34 0.05 0.06469142191745375 21/08/2019 77.29 0.46 0.5987244565924769 20/08/2019 76.83 -0.04 -0.05203590477429426 19/08/2019 76.87 1.14 1.5053479466525816 16/08/2019 75.73 -0.42 -0.551543007222587 14/08/2019 76.15 -1.07 -1.3856513856513857 13/08/2019 77.22 0.22 0.2857142857142857 12/08/2019 77 -0.82 -1.0537136982780777 09/08/2019 77.82 0.22 0.28350515463917525 08/08/2019 77.6 1.41 1.8506365664785405 07/08/2019 76.19 -0.47 -0.6130967910253066 06/08/2019 76.66 -0.11 -0.1432851374234727 05/08/2019 76.77 -1.85 -2.35309081658611 02/08/2019 78.62 -1.56 -1.9456223497131455 01/08/2019 80.18 -0.61 -0.755043941081817 31/07/2019 80.79 0.47 0.5851593625498008 30/07/2019 80.32 -0.34 -0.42152243987106375 29/07/2019 80.66 -0.2 -0.24734108335394508 26/07/2019 80.86 -0.2 -0.2467308166790032 25/07/2019 81.06 0.3 0.37147102526002973 24/07/2019 80.76 0.3 0.37285607755406414 23/07/2019 80.46 -0.01 -0.012426991425375917 22/07/2019 80.47 -0.21 -0.2602875557759048 19/07/2019 80.68 0.78 0.9762202753441802 18/07/2019 79.9 -0.56 -0.695998011434253 17/07/2019 80.46 -0.21 -0.26031982149497956 16/07/2019 80.67 -0.04 -0.04956015363647627 15/07/2019 80.71 0.21 0.2608695652173913 12/07/2019 80.5 -0.03 -0.03725319756612443 11/07/2019 80.53 -0.03 -0.03723932472691162 10/07/2019 80.56 0.61 0.7629768605378362 09/07/2019 79.95 -0.65 -0.8064516129032258 08/07/2019 80.6 -0.06 -0.07438631291842301 05/07/2019 80.66 -0.56 -0.6894853484363457 04/07/2019 81.22 0.29 0.35833436302977884 03/07/2019 80.93 0.37 0.45928500496524327 02/07/2019 80.56 -0.16 -0.19821605550049554 01/07/2019 80.72 1.07 1.3433772755806654 28/06/2019 79.65 0.64 0.8100240475889128 27/06/2019 79.01 0.42 0.5344191372948213 26/06/2019 78.59 -0.33 -0.41814495691839837 25/06/2019 78.92 -0.29 -0.3661153894710264 24/06/2019 79.21 0.07 0.08845084660096032 21/06/2019 79.14 -0.59 -0.739997491533927 20/06/2019 79.73 1.16 1.4763904798269059 19/06/2019 78.57 0.1 0.12743723716069835 18/06/2019 78.47 0.77 0.990990990990991 17/06/2019 77.7 0.06 0.07727975270479134 14/06/2019 77.64 -0.32 -0.41046690610569525 13/06/2019 77.96 0.24 0.30880082346886256 12/06/2019 77.72 -0.59 -0.753415911122462 11/06/2019 78.31 1.11 1.4378238341968912 07/06/2019 77.2 0.62 0.8096108644554714 06/06/2019 76.58 -0.08 -0.10435690060005218 05/06/2019 76.66 0.74 0.9747102212855637 04/06/2019 75.92 0.94 1.2536676447052548 03/06/2019 74.98 0.23 0.3076923076923077 31/05/2019 74.75 -0.66 -0.8752154886619812 29/05/2019 75.41 -1.27 -1.6562336984872197 28/05/2019 76.68 0.24 0.3139717425431711 27/05/2019 76.44 0.01 0.013083867591259976 24/05/2019 76.43 0.33 0.4336399474375821 23/05/2019 76.1 -1.3 -1.6795865633074936 22/05/2019 77.4 0.19 0.2460821137158399 21/05/2019 77.21 0.43 0.5600416775201875 20/05/2019 76.78 -0.6 -0.7753941586973379 17/05/2019 77.38 -0.45 -0.5781832198381087 16/05/2019 77.83 0.89 1.156745515986483 15/05/2019 76.94 0.22 0.2867570385818561 14/05/2019 76.72 -0.31 -0.4024406075554979 13/05/2019 77.03 -1.23 -1.5716841298236648 10/05/2019 78.26 -0.43 -0.546448087431694 08/05/2019 78.69 -0.5 -0.6313928526329082 07/05/2019 79.19 0.11 0.139099645928174 06/05/2019 79.08 -0.4 -0.5032712632108707 03/05/2019 79.48 0.57 0.7223419085033582 02/05/2019 78.91 -0.52 -0.6546644844517185 30/04/2019 79.43 0 0 29/04/2019 79.43 0.6 0.7611315489027021 26/04/2019 78.83 -0.22 -0.2783048703352309 25/04/2019 79.05 -0.17 -0.2145922746781116 24/04/2019 79.22 0.43 0.5457545373778399 23/04/2019 78.79 0.38 0.4846320622369596 18/04/2019 78.41 -0.56 -0.7091300493858427 17/04/2019 78.97 -0.48 -0.604153555695406 16/04/2019 79.45 0.1 0.1260239445494644 15/04/2019 79.35 -0.08 -0.10071761299257208 12/04/2019 79.43 0.37 0.467998988110296 11/04/2019 79.06 0.23 0.29176709374603577 10/04/2019 78.83 -0.05 -0.06338742393509128 09/04/2019 78.88 -0.01 -0.012675877804537964 08/04/2019 78.89 -0.04 -0.05067781578613962 05/04/2019 78.93 0.29 0.36876907426246186 04/04/2019 78.64 0.01 0.012717792191275595 03/04/2019 78.63 0.76 0.9759856170540645 02/04/2019 77.87 0.1 0.12858428700012858 01/04/2019 77.77 0.72 0.9344581440622972 29/03/2019 77.05 0.31 0.4039614281991139 28/03/2019 76.74 0.15 0.19584802193497847 27/03/2019 76.59 -0.54 -0.7001166861143524 26/03/2019 77.13 1.1 1.4467973168486123 25/03/2019 76.03 -1.1 -1.4261636198625698 22/03/2019 77.13 -0.95 -1.2167008196721312 21/03/2019 78.08 0.26 0.3341043433564636 20/03/2019 77.82 -0.57 -0.7271335629544585 19/03/2019 78.39 -0.02 -0.025506950644050504 18/03/2019 78.41 0.31 0.3969270166453265 15/03/2019 78.1 0.31 0.398508805759095 14/03/2019 77.79 -0.13 -0.1668377823408624 13/03/2019 77.92 0.45 0.5808700141990448 12/03/2019 77.47 0.6 0.780538571614414 11/03/2019 76.87 0.63 0.8263378803777545 08/03/2019 76.24 -0.9 -1.166709878143635 07/03/2019 77.14 -1.34 -1.707441386340469 06/03/2019 78.48 0 0 05/03/2019 78.48 -0.61 -0.771273233025667 04/03/2019 79.09 0.05 0.06325910931174089 01/03/2019 79.04 0.61 0.7777636108631901 28/02/2019 78.43 -0.12 -0.1527689369828135 27/02/2019 78.55 -0.23 -0.29195227215029196 26/02/2019 78.78 -0.07 -0.08877615726062144 25/02/2019 78.85 0.48 0.6124792650248819 22/02/2019 78.37 0.13 0.1661554192229039 21/02/2019 78.24 0.22 0.2819789797487824 20/02/2019 78.02 0.3 0.3860010293360782 19/02/2019 77.72 -0.22 -0.2822684115986656 18/02/2019 77.94 0.6 0.7757951900698216 15/02/2019 77.34 0.49 0.6376057254391672 14/02/2019 76.85 -0.16 -0.2077652252954162 13/02/2019 77.01 0.37 0.482776617954071 12/02/2019 76.64 0.8 1.0548523206751055 11/02/2019 75.84 0.19 0.2511566424322538 08/02/2019 75.65 -0.84 -1.0981827689894104 07/02/2019 76.49 -0.46 -0.5977907732293697 06/02/2019 76.95 -0.06 -0.07791195948578107 05/02/2019 77.01 0.75 0.983477576711251 04/02/2019 76.26 0.25 0.3289040915668991 01/02/2019 76.01 -0.02 -0.026305405760883863 31/01/2019 76.03 0.92 1.2248701903874317 30/01/2019 75.11 -0.15 -0.1993090619186819 29/01/2019 75.26 0.45 0.6015238604464643 28/01/2019 74.81 -0.36 -0.4789144605560729 25/01/2019 75.17 0.79 1.0621134713632696 24/01/2019 74.38 -0.01 -0.013442667025137788 23/01/2019 74.39 0.19 0.2560646900269542 22/01/2019 74.2 -0.54 -0.7225046829007225 21/01/2019 74.74 0.3 0.4030091348737238 18/01/2019 74.44 0.81 1.1000950699443162 17/01/2019 73.63 -0.06 -0.08142217397204506 16/01/2019 73.69 0.68 0.9313792631146418 15/01/2019 73.01 0.27 0.3711850426175419 14/01/2019 72.74 -0.13 -0.17839989021545216 11/01/2019 72.87 0.38 0.5242102358946061 10/01/2019 72.49 -0.22 -0.30257186081694404 09/01/2019 72.71 1.03 1.4369419642857142 08/01/2019 71.68 0.96 1.3574660633484164 07/01/2019 70.72 1.48 2.1374927787406124 04/01/2019 69.24 0.63 0.9182334936598163 03/01/2019 68.61 0.16 0.2337472607742878 02/01/2019 68.45 -0.27 -0.3928987194412107 31/12/2018 68.72 0.02 0.02911208151382824 28/12/2018 68.7 1.28 1.8985464253930584 27/12/2018 67.42 -0.46 -0.6776664702416029 21/12/2018 67.88 -0.81 -1.179210947736206 20/12/2018 68.69 -1.55 -2.2067198177676537 19/12/2018 70.24 0.04 0.05698005698005698 18/12/2018 70.2 0.1 0.14265335235378032 17/12/2018 70.1 -1.15 -1.6140350877192982 14/12/2018 71.25 -0.86 -1.1926223824712245 13/12/2018 72.11 -0.16 -0.22139200221392002 12/12/2018 72.27 0.28 0.3889429087373246 11/12/2018 71.99 0.41 0.5727856943280246 10/12/2018 71.58 -1.95 -2.6519787841697267 07/12/2018 73.53 1.15 1.588836695219674 06/12/2018 72.38 -1.29 -1.751051988597801 05/12/2018 73.67 -1.69 -2.242569002123142 04/12/2018 75.36 -0.62 -0.8160042116346407 03/12/2018 75.98 1.04 1.3877768881772083 30/11/2018 74.94 -0.29 -0.38548451415658647 29/11/2018 75.23 1.12 1.5112670354877884 28/11/2018 74.11 0.04 0.05400297016335898 27/11/2018 74.07 -0.56 -0.75036848452365 26/11/2018 74.63 0.64 0.8649817542911205 23/11/2018 73.99 -0.16 -0.2157788267026298 22/11/2018 74.15 0.21 0.28401406545847985 21/11/2018 73.94 0.28 0.38012489818083084 20/11/2018 73.66 -1.96 -2.5919069029357313 19/11/2018 75.62 -0.5 -0.6568575932737782 16/11/2018 76.12 0.63 0.8345476222016162 15/11/2018 75.49 -1.12 -1.4619501370578254 14/11/2018 76.61 0.13 0.16997907949790794 13/11/2018 76.48 -0.37 -0.4814573845152895 12/11/2018 76.85 -0.89 -1.1448417802932853 09/11/2018 77.74 -0.99 -1.2574622126254287 08/11/2018 78.73 0.57 0.7292732855680655 07/11/2018 78.16 0.59 0.7606033260281037 06/11/2018 77.57 0.33 0.42723977213878817 05/11/2018 77.24 -0.3 -0.38689708537529016 02/11/2018 77.54 1.69 2.228081740276862 31/10/2018 75.85 1.51 2.031207963411353 30/10/2018 74.34 -0.92 -1.222428913101249 29/10/2018 75.26 1.15 1.5517474025097828 26/10/2018 74.11 -0.23 -0.3093892924401399 25/10/2018 74.34 -1.46 -1.9261213720316623 24/10/2018 75.8 0.31 0.4106504172738111 23/10/2018 75.49 -1.39 -1.8080124869927159 22/10/2018 76.88 -0.66 -0.8511735878256383 19/10/2018 77.54 -0.71 -0.9073482428115016 18/10/2018 78.25 -0.53 -0.6727595836506728 17/10/2018 78.78 0.46 0.5873340143003064 16/10/2018 78.32 0.67 0.8628461043142305 15/10/2018 77.65 -0.49 -0.6270796007166624 12/10/2018 78.14 -0.32 -0.40785113433596737 11/10/2018 78.46 -1.45 -1.8145413590289075 10/10/2018 79.91 -0.86 -1.0647517642689117 09/10/2018 80.77 -0.48 -0.5907692307692308 08/10/2018 81.25 -0.87 -1.0594252313687287 05/10/2018 82.12 -0.76 -0.916988416988417 04/10/2018 82.88 -0.38 -0.45640163343742496 03/10/2018 83.26 -0.24 -0.2874251497005988 02/10/2018 83.5 -0.78 -0.9254864736592311 01/10/2018 84.28 0.34 0.40505122706695257 28/09/2018 83.94 -0.31 -0.36795252225519287 27/09/2018 84.25 -0.28 -0.3312433455577901 26/09/2018 84.53 -0.14 -0.165347820951931 25/09/2018 84.67 -0.24 -0.28265221999764456 24/09/2018 84.91 -0.49 -0.5737704918032787 21/09/2018 85.4 0.6 0.7075471698113207 20/09/2018 84.8 -0.07 -0.08247908566042182 19/09/2018 84.87 0.41 0.4854368932038835 18/09/2018 84.46 -0.07 -0.08281083638944753 17/09/2018 84.53 0.11 0.1303008765695333 14/09/2018 84.42 -0.08 -0.09467455621301775 13/09/2018 84.5 0.41 0.48757283862528245 12/09/2018 84.09 0.32 0.3819983287573117 11/09/2018 83.77 -0.52 -0.6169177838414995 10/09/2018 84.29 0.12 0.1425686111441131 07/09/2018 84.17 -0.65 -0.7663286960622495 06/09/2018 84.82 0.23 0.27189975174370495 05/09/2018 84.59 -0.28 -0.3299163426416873 04/09/2018 84.87 -0.67 -0.7832592938975917 03/09/2018 85.54 -0.3 -0.3494874184529357 31/08/2018 85.84 -0.08 -0.0931098696461825 30/08/2018 85.92 0.17 0.19825072886297376 29/08/2018 85.75 -0.73 -0.8441258094357077 28/08/2018 86.48 0.33 0.3830528148578062 27/08/2018 86.15 0.91 1.0675739089629281 24/08/2018 85.24 -0.03 -0.035182361909229506 23/08/2018 85.27 -0.21 -0.24567150210575572 22/08/2018 85.48 0.04 0.04681647940074907 21/08/2018 85.44 0.57 0.671615411806292 20/08/2018 84.87 0.65 0.7717881738304441 17/08/2018 84.22 0.06 0.07129277566539924 16/08/2018 84.16 -0.31 -0.3669941991239493 14/08/2018 84.47 0.14 0.16601446697497924 13/08/2018 84.33 -0.26 -0.3073649367537534 10/08/2018 84.59 -1.46 -1.6966879721092387 09/08/2018 86.05 0.15 0.17462165308498254 08/08/2018 85.9 -0.4 -0.46349942062572425 07/08/2018 86.3 0.92 1.0775357226516749 06/08/2018 85.38 -0.41 -0.47791117845902786 03/08/2018 85.79 0.87 1.024493641073952 02/08/2018 84.92 -0.75 -0.8754523170304658 01/08/2018 85.67 0.39 0.4573170731707317 31/07/2018 85.28 0.04 0.04692632566870014 30/07/2018 85.24 -0.58 -0.6758331391284083 27/07/2018 85.82 0.14 0.16339869281045752 26/07/2018 85.68 0.43 0.5043988269794721 25/07/2018 85.25 -0.26 -0.30405800491170626 24/07/2018 85.51 0.62 0.7303569325008835 23/07/2018 84.89 -0.25 -0.29363401456424715 20/07/2018 85.14 0.54 0.6382978723404256 19/07/2018 84.6 -0.28 -0.3298774740810556 18/07/2018 84.88 0.38 0.44970414201183434 17/07/2018 84.5 -0.12 -0.1418104467029071 16/07/2018 84.62 -0.02 -0.023629489603024575 13/07/2018 84.64 0.56 0.6660323501427212 12/07/2018 84.08 -0.02 -0.023781212841854936 11/07/2018 84.1 -0.87 -1.023890784982935 10/07/2018 84.97 0.27 0.3187721369539551 09/07/2018 84.7 0.92 1.0981141083790882 06/07/2018 83.78 0.61 0.7334375375736444 05/07/2018 83.17 0.04 0.04811740647179117 04/07/2018 83.13 -0.29 -0.347638456005754 03/07/2018 83.42 0.72 0.8706166868198307 02/07/2018 82.7 -1.02 -1.2183468705207836 29/06/2018 83.72 1.03 1.2456161567299553 28/06/2018 82.69 -1.27 -1.5126250595521677 27/06/2018 83.96 0.28 0.33460803059273425 26/06/2018 83.68 -0.13 -0.15511275504116454 25/06/2018 83.81 -1.1 -1.2954893416558708 22/06/2018 84.91 0.04 0.04713090609166961 21/06/2018 84.87 -0.34 -0.3990142002112428 20/06/2018 85.21 0.57 0.6734404536862004 19/06/2018 84.64 -0.72 -0.8434864104967198 18/06/2018 85.36 -0.13 -0.15206456895543338 15/06/2018 85.49 -0.45 -0.523621131021643 14/06/2018 85.94 -0.34 -0.3940658321743162 13/06/2018 86.28 -0.06 -0.06949270326615706 12/06/2018 86.34 -0.02 -0.02315886984715146 11/06/2018 86.36 0.46 0.5355064027939465 08/06/2018 85.9 -0.55 -0.6362058993637941 07/06/2018 86.45 0.55 0.640279394644936 06/06/2018 85.9 0.32 0.37391913998597803 05/06/2018 85.58 0.19 0.22250849045555685 04/06/2018 85.39 0.66 0.7789448837483772 01/06/2018 84.73 0.05 0.05904581955597544 31/05/2018 84.68 0.28 0.33175355450236965 30/05/2018 84.4 0.32 0.38058991436726924 29/05/2018 84.08 -0.63 -0.7437138472435367 28/05/2018 84.71 -0.18 -0.21203910943574036 25/05/2018 84.89 0.02 0.023565453045834805 24/05/2018 84.87 0.06 0.07074637424831977 23/05/2018 84.81 -0.88 -1.0269576379974326 22/05/2018 85.69 0.62 0.7288115669448689 18/05/2018 85.07 -0.12 -0.1408616034745862 17/05/2018 85.19 0.25 0.2943254061690605 16/05/2018 84.94 0.64 0.7591933570581257 15/05/2018 84.3 -0.97 -1.1375630350650874 14/05/2018 85.27 0.03 0.035194744251525106 11/05/2018 85.24 1.19 1.4158239143367044 09/05/2018 84.05 0.33 0.39417104634495936 08/05/2018 83.72 -0.02 -0.02388344877000239 07/05/2018 83.74 0.7 0.8429672447013488 04/05/2018 83.04 -0.05 -0.06017571308220002 03/05/2018 83.09 -0.01 -0.012033694344163659 02/05/2018 83.1 -0.6 -0.7168458781362007 30/04/2018 83.7 -0.01 -0.011946004061641381 27/04/2018 83.71 -0.13 -0.15505725190839695 26/04/2018 83.84 0.33 0.3951622560172434 25/04/2018 83.51 -1.26 -1.486374896779521 24/04/2018 84.77 -0.02 -0.023587687227267368 23/04/2018 84.79 -0.35 -0.41108762038994595 20/04/2018 85.14 -0.78 -0.9078212290502793 19/04/2018 85.92 -0.22 -0.2553981889946599 18/04/2018 86.14 0.55 0.6425984343965416 17/04/2018 85.59 0.57 0.6704304869442484 16/04/2018 85.02 0.06 0.07062146892655367 13/04/2018 84.96 0.02 0.02354603249352484 12/04/2018 84.94 0.11 0.1296711069197218 11/04/2018 84.83 0.36 0.42618681188587665 10/04/2018 84.47 0.49 0.5834722552988807 09/04/2018 83.98 -0.32 -0.37959667852906287 06/04/2018 84.3 0.17 0.20206822774277902 05/04/2018 84.13 1.26 1.520453722698202 04/04/2018 82.87 -0.14 -0.16865437899048308 03/04/2018 83.01 -0.43 -0.5153403643336529 29/03/2018 83.44 0.27 0.3246362871227606 28/03/2018 83.17 -1.02 -1.211545314170329 27/03/2018 84.19 0.63 0.7539492580181906 26/03/2018 83.56 -0.13 -0.15533516549169554 23/03/2018 83.69 -1.03 -1.2157695939565627 22/03/2018 84.72 -0.78 -0.9122807017543859 21/03/2018 85.5 0.3 0.352112676056338 20/03/2018 85.2 0.19 0.22350311728031996 19/03/2018 85.01 -0.71 -0.8282781147923471 16/03/2018 85.72 0.14 0.16358962374386538 15/03/2018 85.58 -0.13 -0.15167425037918564 14/03/2018 85.71 -0.36 -0.41826420355524574 13/03/2018 86.07 0.05 0.05812601720530109 12/03/2018 86.02 1.09 1.2834098669492524 09/03/2018 84.93 0.46 0.5445720374097313 08/03/2018 84.47 0.36 0.4280109380573059 07/03/2018 84.11 0.08 0.09520409377603237 06/03/2018 84.03 1.2 1.4487504527345165 05/03/2018 82.83 0.34 0.41217117226330463 02/03/2018 82.49 -0.64 -0.7698785035486587 01/03/2018 83.13 -1.57 -1.8536009445100354 28/02/2018 84.7 -0.73 -0.8545007608568419 27/02/2018 85.43 0.27 0.31705025833724754 26/02/2018 85.16 0.31 0.3653506187389511 23/02/2018 84.85 0.43 0.5093579720445393 22/02/2018 84.42 -0.29 -0.3423444693660725 21/02/2018 84.71 0.23 0.2722537878787879 20/02/2018 84.48 -0.25 -0.29505488020771864 19/02/2018 84.73 0.07 0.08268367587999055 16/02/2018 84.66 0.29 0.3437240725376319 15/02/2018 84.37 1.74 2.1057727217717535 14/02/2018 82.63 0.45 0.5475784862496957 13/02/2018 82.18 0.13 0.15843997562461914 12/02/2018 82.05 0.35 0.4283965728274174 09/02/2018 81.7 -1.41 -1.6965467452773433 08/02/2018 83.11 -0.61 -0.7286192068800764 07/02/2018 83.72 0.71 0.8553186363088785 06/02/2018 83.01 -2.37 -2.775825720309206 05/02/2018 85.38 -1.58 -1.8169273229070837 02/02/2018 86.96 -0.7 -0.7985398129135296 01/02/2018 87.66 -0.34 -0.38636363636363635 31/01/2018 88 -0.01 -0.011362345188046814 30/01/2018 88.01 -1.08 -1.2122572679313055 29/01/2018 89.09 0.03 0.03368515607455648 26/01/2018 89.06 0.25 0.28149983110010135 25/01/2018 88.81 -0.49 -0.5487122060470325 24/01/2018 89.3 0.66 0.7445848375451264 23/01/2018 88.64 0.38 0.43054611375481533 22/01/2018 88.26 0.46 0.5239179954441914 19/01/2018 87.8 0.25 0.2855511136493432 18/01/2018 87.55 0.19 0.2174908424908425 17/01/2018 87.36 -0.52 -0.591715976331361 16/01/2018 87.88 0.34 0.38839387708476125 15/01/2018 87.54 0.07 0.08002743797873557 12/01/2018 87.47 0.86 0.9929569333795174 11/01/2018 86.61 0.56 0.6507844276583382 10/01/2018 86.05 -0.29 -0.3358813991197591 09/01/2018 86.34 0.32 0.372006510113927 08/01/2018 86.02 0.05 0.05815982319413749 05/01/2018 85.97 0.33 0.3853339560952826 04/01/2018 85.64 0.64 0.7529411764705882 03/01/2018 85 0.33 0.3897484351009803 02/01/2018 84.67 0.42 0.49851632047477745 29/12/2017 84.25 0.27 0.32150512026673017 28/12/2017 83.98 0.21 0.25068640324698577 27/12/2017 83.77 0.39 0.4677380666826577 22/12/2017 83.38 -0.13 -0.15566997964315651 21/12/2017 83.51 0.13 0.15591268889421925 20/12/2017 83.38 0.18 0.21634615384615385 19/12/2017 83.2 -0.11 -0.13203697035169848 18/12/2017 83.31 1.04 1.2641303026619668 15/12/2017 82.27 -0.24 -0.29087383347473034 14/12/2017 82.51 0.19 0.23080660835762876 13/12/2017 82.32 0.09 0.10944910616563298 12/12/2017 82.23 -0.26 -0.3151897199660565 11/12/2017 82.49 0.21 0.2552260573650948 08/12/2017 82.28 0.29 0.35370167093547994 07/12/2017 81.99 0.27 0.3303964757709251 06/12/2017 81.72 -0.51 -0.6202116016052536 05/12/2017 82.23 -0.83 -0.9992776306284613 04/12/2017 83.06 0.47 0.5690761593413246 01/12/2017 82.59 -0.32 -0.38596068025569896 30/11/2017 82.91 -0.12 -0.14452607491268216 29/11/2017 83.03 0.75 0.9115216334467672 28/11/2017 82.28 -0.11 -0.13351134846461948 27/11/2017 82.39 -0.29 -0.35074987905176586 24/11/2017 82.68 0.2 0.24248302618816683 23/11/2017 82.48 -0.19 -0.22982944236119512 22/11/2017 82.67 0.54 0.6574942164860587 21/11/2017 82.13 0.81 0.9960649286768323 20/11/2017 81.32 0.23 0.2836354667653225 17/11/2017 81.09 0.34 0.42105263157894735 16/11/2017 80.75 0.72 0.8996626265150569 15/11/2017 80.03 -0.83 -1.0264654959188722 14/11/2017 80.86 0.12 0.14862521674510776 13/11/2017 80.74 -0.72 -0.8838693837466242 10/11/2017 81.46 0.02 0.02455795677799607 09/11/2017 81.44 -0.38 -0.4644341236861403 08/11/2017 81.82 -0.31 -0.37745038353829297 07/11/2017 82.13 0.04 0.04872700694359849 06/11/2017 82.09 0.09 0.10975609756097561 03/11/2017 82 -0.01 -0.012193634922570418 02/11/2017 82.01 0.44 0.5394140002451882 31/10/2017 81.57 0.17 0.20884520884520885 30/10/2017 81.4 0.29 0.3575391443718407 27/10/2017 81.11 -0.19 -0.23370233702337023 26/10/2017 81.3 -0.08 -0.09830425165888425 25/10/2017 81.38 -0.01 -0.012286521685710775 24/10/2017 81.39 -0.21 -0.25735294117647056 23/10/2017 81.6 0.08 0.09813542688910697 20/10/2017 81.52 0.3 0.36936715094804234 19/10/2017 81.22 -0.36 -0.4412846285854376 18/10/2017 81.58 0.09 0.1104429991409989 17/10/2017 81.49 -0.31 -0.37897310513447435 16/10/2017 81.8 0.23 0.2819664092190756 13/10/2017 81.57 0.32 0.39384615384615385 12/10/2017 81.25 -0.13 -0.1597444089456869 11/10/2017 81.38 0.08 0.0984009840098401 10/10/2017 81.3 0.39 0.482017055988135 09/10/2017 80.91 -0.13 -0.16041461006910168 06/10/2017 81.04 -0.03 -0.037005057357838905 05/10/2017 81.07 0.08 0.09877762686751451 04/10/2017 80.99 -0.03 -0.0370278943470748 03/10/2017 81.02 0.42 0.5210918114143921 02/10/2017 80.6 0.18 0.22382491917433475 29/09/2017 80.42 0.61 0.7643152487156998 28/09/2017 79.81 0.4 0.5037148973680896 27/09/2017 79.41 0.24 0.30314513073133764 26/09/2017 79.17 -0.13 -0.16393442622950818 25/09/2017 79.3 -0.06 -0.07560483870967742 22/09/2017 79.36 -0.01 -0.012599218848431397 21/09/2017 79.37 -0.1 -0.12583364791745313 20/09/2017 79.47 0.11 0.13860887096774194 19/09/2017 79.36 0 0 18/09/2017 79.36 0.24 0.3033367037411527 15/09/2017 79.12 0.27 0.34242232086239693 14/09/2017 78.85 -0.28 -0.3538480980664729 13/09/2017 79.13 0.08 0.10120177103099304 12/09/2017 79.05 0.13 0.16472377090724785 11/09/2017 78.92 0.76 0.9723643807574207 08/09/2017 78.16 -0.16 -0.20429009193054137 07/09/2017 78.32 0.16 0.2047082906857728 06/09/2017 78.16 -0.22 -0.28068384792038786 05/09/2017 78.38 -0.04 -0.0510073960724305 04/09/2017 78.42 -0.1 -0.1273560876209883 01/09/2017 78.52 0.67 0.8606294155427103 31/08/2017 77.85 0.62 0.8027968406059821 30/08/2017 77.23 0.11 0.14263485477178423 29/08/2017 77.12 -0.35 -0.4517877888214793 28/08/2017 77.47 0.13 0.16808895784846134 25/08/2017 77.34 0.13 0.1683719725424168 24/08/2017 77.21 0.05 0.06480041472265423 23/08/2017 77.16 0.31 0.4033832140533507 22/08/2017 76.85 0.43 0.5626799267207537 21/08/2017 76.42 0.26 0.34138655462184875 18/08/2017 76.16 -1 -1.2960082944530844 17/08/2017 77.16 0.24 0.31201248049922 16/08/2017 76.92 -0.09 -0.1168679392286716 14/08/2017 77.01 0.53 0.6929916317991632 11/08/2017 76.48 -0.62 -0.8041504539559015 10/08/2017 77.1 -0.63 -0.8104978772674643 09/08/2017 77.73 -0.61 -0.7786571355629308 08/08/2017 78.34 0.15 0.1918403887965213 07/08/2017 78.19 0.27 0.34650924024640656 04/08/2017 77.92 -0.16 -0.20491803278688525 03/08/2017 78.08 -0.31 -0.3954586044138283 02/08/2017 78.39 -0.02 -0.025506950644050504 01/08/2017 78.41 0.2 0.2557217747091165 31/07/2017 78.21 -0.12 -0.15319800842589046 28/07/2017 78.33 -0.3 -0.38153376573826786 27/07/2017 78.63 -0.11 -0.1397002794005588 26/07/2017 78.74 0.07 0.08897928053896022 25/07/2017 78.67 0.24 0.3060053550937141 24/07/2017 78.43 0.1 0.12766500702157538 21/07/2017 78.33 -0.38 -0.4827849066192352 20/07/2017 78.71 0.18 0.22921176620399847 19/07/2017 78.53 0.29 0.37065439672801637 18/07/2017 78.24 0.41 0.5267891558524991 17/07/2017 77.83 0.26 0.33518112672424905 14/07/2017 77.57 0.48 0.6226488519911791 13/07/2017 77.09 0.15 0.1949571094359241 12/07/2017 76.94 0.76 0.9976371751115778 11/07/2017 76.18 0.19 0.25003289906566656 10/07/2017 75.99 0.12 0.15816528272044286 07/07/2017 75.87 -0.25 -0.3284287966368891 06/07/2017 76.12 -0.08 -0.10498687664041995 05/07/2017 76.2 -0.12 -0.15723270440251572 04/07/2017 76.32 -0.22 -0.28743140841390125 03/07/2017 76.54 0.26 0.34084950183534346 30/06/2017 76.28 -0.25 -0.32666928002090684 29/06/2017 76.53 0.43 0.5650459921156373 28/06/2017 76.1 -0.1 -0.13123359580052493 27/06/2017 76.2 -0.31 -0.4051757940138544 26/06/2017 76.51 0.74 0.9766398310677049 22/06/2017 75.77 -0.21 -0.2763885232956041 21/06/2017 75.98 -0.24 -0.3148779847808974 20/06/2017 76.22 -0.09 -0.11793998165378063 19/06/2017 76.31 0.49 0.6462674756001056 16/06/2017 75.82 0.14 0.1849894291754757 15/06/2017 75.68 -1.09 -1.419825452650775 14/06/2017 76.77 0.3 0.39231071008238527 13/06/2017 76.47 0.43 0.5654918463966333 12/06/2017 76.04 -0.31 -0.4060248853962017 09/06/2017 76.35 0.37 0.4869702553303501 08/06/2017 75.98 -0.2 -0.26253609871357314 07/06/2017 76.18 0.16 0.2104709287029729 06/06/2017 76.02 -0.22 -0.2885624344176285 02/06/2017 76.24 0.63 0.8332231186351011 01/06/2017 75.61 0.72 0.9614100680998798 31/05/2017 74.89 -0.39 -0.5180658873538788 30/05/2017 75.28 0.09 0.11969676818725894 29/05/2017 75.19 0.02 0.026606358919781827 26/05/2017 75.17 0.13 0.1732409381663113 24/05/2017 75.04 0.14 0.18691588785046728 23/05/2017 74.9 0.02 0.026709401709401708 22/05/2017 74.88 0.55 0.739943495224001 19/05/2017 74.33 0.89 1.2118736383442266 18/05/2017 73.44 -1.23 -1.6472478907191643 17/05/2017 74.67 -0.59 -0.7839489768801489 16/05/2017 75.26 -0.03 -0.03984592907424625 15/05/2017 75.29 0.37 0.4938601174586225 12/05/2017 74.92 0.02 0.0267022696929239 11/05/2017 74.9 -0.39 -0.5179970779652012 10/05/2017 75.29 0.01 0.013283740701381509 09/05/2017 75.28 -0.04 -0.053106744556558685 08/05/2017 75.32 0.38 0.5070723245262877 05/05/2017 74.94 0.01 0.013345789403443213 04/05/2017 74.93 -0.23 -0.30601383714741887 03/05/2017 75.16 -0.19 -0.252156602521566 02/05/2017 75.35 -0.09 -0.11930010604453871 28/04/2017 75.44 0.19 0.25249169435215946 27/04/2017 75.25 0.15 0.19973368841544606 26/04/2017 75.1 0 0 25/04/2017 75.1 0.71 0.9544293587847829 24/04/2017 74.39 0.94 1.279782164737917 21/04/2017 73.45 0.12 0.1636438019909996 20/04/2017 73.33 0.22 0.3009164273013268 19/04/2017 73.11 0.29 0.39824224114254325 18/04/2017 72.82 -0.05 -0.06861534239055853 13/04/2017 72.87 -0.35 -0.4780114722753346 12/04/2017 73.22 0.09 0.12306850813619581 11/04/2017 73.13 -0.12 -0.16382252559726962 10/04/2017 73.25 0.32 0.4387769093651447 07/04/2017 72.93 0.13 0.17857142857142858 06/04/2017 72.8 -0.72 -0.9793253536452666 05/04/2017 73.52 0.29 0.39601256315717603 04/04/2017 73.23 -0.52 -0.7050847457627119 03/04/2017 73.75 0.1 0.13577732518669383 31/03/2017 73.65 0.02 0.027162841233192993 30/03/2017 73.63 0.48 0.6561859193438141 29/03/2017 73.15 0.35 0.4807692307692308 28/03/2017 72.8 0.5 0.6915629322268326 27/03/2017 72.3 -0.75 -1.0266940451745379 24/03/2017 73.05 0.25 0.3434065934065934 23/03/2017 72.8 0.58 0.8031016338964276 22/03/2017 72.22 -1.1 -1.5002727768685216 21/03/2017 73.32 -0.54 -0.7311129163281884 20/03/2017 73.86 -0.01 -0.013537295248409367 17/03/2017 73.87 0.01 0.013539128080151638 16/03/2017 73.86 1.01 1.3864104323953328 15/03/2017 72.85 0.41 0.5659856432909994 14/03/2017 72.44 -0.42 -0.5764479824320615 13/03/2017 72.86 0.19 0.2614558965185083 10/03/2017 72.67 0.2 0.27597626604112047 09/03/2017 72.47 -0.46 -0.6307418072123955 08/03/2017 72.93 -0.16 -0.21890819537556439 07/03/2017 73.09 -0.42 -0.5713508366208679 06/03/2017 73.51 -0.25 -0.33893709327548804 03/03/2017 73.76 -0.42 -0.5661903478026422 02/03/2017 74.18 -0.09 -0.12117948027467348 01/03/2017 74.27 0.41 0.5551042512862172 28/02/2017 73.86 -0.34 -0.4582210242587601 27/02/2017 74.2 0.17 0.22963663379710927 24/02/2017 74.03 -0.8 -1.0690899371909661 23/02/2017 74.83 -0.23 -0.3064215294431122 22/02/2017 75.06 -0.19 -0.25249169435215946 21/02/2017 75.25 0.26 0.34671289505267366 20/02/2017 74.99 0.01 0.013336889837289943 17/02/2017 74.98 -0.44 -0.5833996287456908 16/02/2017 75.42 0.37 0.49300466355762823 15/02/2017 75.05 0.27 0.3610591067130249 14/02/2017 74.78 -0.21 -0.2800373383117749 13/02/2017 74.99 0.61 0.8201129335842968 10/02/2017 74.38 0.68 0.9226594301221167 09/02/2017 73.7 0.49 0.6693074716568774 08/02/2017 73.21 -0.36 -0.48932988990077475 07/02/2017 73.57 -0.17 -0.23053973420124763 06/02/2017 73.74 0.05 0.06785181164337088 03/02/2017 73.69 0.08 0.10868088574921886 02/02/2017 73.61 0.02 0.027177605652941975 01/02/2017 73.59 0.77 1.0574018126888218 31/01/2017 72.82 0.06 0.08246289169873557 30/01/2017 72.76 -0.92 -1.248642779587405 27/01/2017 73.68 -0.48 -0.6472491909385113 26/01/2017 74.16 0.42 0.5695687550854354 25/01/2017 73.74 1.02 1.4026402640264026 24/01/2017 72.72 0.2 0.27578599007170435 23/01/2017 72.52 0.03 0.04138501862325838 20/01/2017 72.49 0.02 0.027597626604112045 19/01/2017 72.47 -0.02 -0.027590012415505585 18/01/2017 72.49 -0.26 -0.35738831615120276 17/01/2017 72.75 0 0 16/01/2017 72.75 -0.03 -0.041220115416323165 13/01/2017 72.78 0 0 12/01/2017 72.78 0.24 0.3308519437551696 11/01/2017 72.54 0.07 0.09659169311439217 10/01/2017 72.47 0.46 0.6388001666435217 09/01/2017 72.01 -0.52 -0.716944712532745 06/01/2017 72.53 -0.37 -0.5075445816186557 05/01/2017 72.9 0.65 0.8996539792387543 04/01/2017 72.25 0.63 0.8796425579447081 03/01/2017 71.62 0.28 0.3924866834875245 02/01/2017 71.34 -0.09 -0.12599748005039899 30/12/2016 71.43 0.18 0.25263157894736843 29/12/2016 71.25 -0.06 -0.08413967185527976 28/12/2016 71.31 -0.1 -0.1400364094664613 27/12/2016 71.41 0.51 0.7193229901269393 23/12/2016 70.9 -0.41 -0.5749544243444117 22/12/2016 71.31 -0.21 -0.2936241610738255 21/12/2016 71.52 0.3 0.42122999157540014 20/12/2016 71.22 -0.11 -0.15421281368288237 19/12/2016 71.33 -0.03 -0.04204035874439462 16/12/2016 71.36 0.24 0.3374578177727784 15/12/2016 71.12 -0.96 -1.3318534961154274 14/12/2016 72.08 -0.37 -0.5106970324361628 13/12/2016 72.45 -0.39 -0.5354200988467874 12/12/2016 72.84 0.04 0.054945054945054944 09/12/2016 72.8 0.58 0.8031016338964276 08/12/2016 72.22 0.64 0.8941044984632579 07/12/2016 71.58 0.44 0.6184987348889514 06/12/2016 71.14 0.38 0.5370265686828717 05/12/2016 70.76 0.56 0.7977207977207977 02/12/2016 70.2 -0.39 -0.5524861878453039 01/12/2016 70.59 0.42 0.5985463873450192 30/11/2016 70.17 0.51 0.7321274763135228 29/11/2016 69.66 -0.75 -1.0651896037494675 28/11/2016 70.41 -0.11 -0.15598411798071468 25/11/2016 70.52 -0.08 -0.11331444759206799 24/11/2016 70.6 0.57 0.8139368841924889 23/11/2016 70.03 -0.25 -0.35571997723392146 22/11/2016 70.28 0.42 0.6012024048096193 21/11/2016 69.86 0.41 0.5903527717782577 18/11/2016 69.45 -0.32 -0.4586498495055181 17/11/2016 69.77 0.26 0.37404689972665806 16/11/2016 69.51 0.42 0.60790273556231 15/11/2016 69.09 0.19 0.2757619738751814 14/11/2016 68.9 0.74 1.085680751173709 11/11/2016 68.16 -1.07 -1.5455727285858731 10/11/2016 69.23 1.71 2.5325829383886256 09/11/2016 67.52 0.26 0.3865596193874517 08/11/2016 67.26 -0.17 -0.2521133026842652 07/11/2016 67.43 0.65 0.9733453129679545 04/11/2016 66.78 -0.04 -0.059862316671655195 03/11/2016 66.82 -0.46 -0.6837098692033293 02/11/2016 67.28 -0.35 -0.5175218098477007 31/10/2016 67.63 -0.21 -0.3095518867924528 28/10/2016 67.84 -0.28 -0.41103934233705225 27/10/2016 68.12 -0.59 -0.8586814146412458 26/10/2016 68.71 -0.74 -1.0655147588192944 25/10/2016 69.45 -0.51 -0.7289879931389366 24/10/2016 69.96 0.57 0.8214440121054907 21/10/2016 69.39 -0.48 -0.6869901245169601 20/10/2016 69.87 0.13 0.18640665328362488 19/10/2016 69.74 0.43 0.6204010965228682 18/10/2016 69.31 0.37 0.5366985784740353 17/10/2016 68.94 -0.69 -0.990952175786299 14/10/2016 69.63 0.71 1.0301799187463727 13/10/2016 68.92 -0.86 -1.2324448265978791 12/10/2016 69.78 -0.78 -1.1054421768707483 11/10/2016 70.56 -0.97 -1.3560743743883685 10/10/2016 71.53 0.56 0.7890658024517402 07/10/2016 70.97 -0.05 -0.07040270346381301 06/10/2016 71.02 -0.02 -0.028153153153153154 05/10/2016 71.04 -0.31 -0.43447792571829014 04/10/2016 71.35 0.28 0.3939777683973547 03/10/2016 71.07 0.45 0.637213254035684 30/09/2016 70.62 -0.46 -0.6471581316826112 29/09/2016 71.08 0.66 0.9372337404146549 28/09/2016 70.42 0.46 0.657518582046884 27/09/2016 69.96 -0.18 -0.2566295979469632 26/09/2016 70.14 -1.05 -1.4749262536873156 23/09/2016 71.19 -0.06 -0.08421052631578947 22/09/2016 71.25 1.26 1.8002571795970852 21/09/2016 69.99 0.28 0.4016640367235691 20/09/2016 69.71 -0.34 -0.4853675945753034 19/09/2016 70.05 0.49 0.7044278320874066 16/09/2016 69.56 0.18 0.25944076102623237 15/09/2016 69.38 0.19 0.2746061569590981 14/09/2016 69.19 -0.41 -0.5890804597701149 13/09/2016 69.6 0.16 0.2304147465437788 12/09/2016 69.44 -1.72 -2.417088251826869 09/09/2016 71.16 -0.65 -0.9051664113633199 08/09/2016 71.81 0.07 0.09757457485363814 07/09/2016 71.74 0.23 0.3216333379946861 06/09/2016 71.51 0.2 0.28046557285093254 05/09/2016 71.31 0.32 0.45076771376250174 02/09/2016 70.99 0.77 1.096553688407861 01/09/2016 70.22 -0.06 -0.08537279453614115 31/08/2016 70.28 -0.5 -0.7064142413111049 30/08/2016 70.78 0.22 0.31179138321995464 29/08/2016 70.56 -0.15 -0.21213406873143828 26/08/2016 70.71 0.23 0.3263337116912599 25/08/2016 70.48 -0.73 -1.0251369189720545 24/08/2016 71.21 -0.34 -0.4751921733053808 23/08/2016 71.55 0.52 0.732085034492468 22/08/2016 71.03 -0.1 -0.14058765640376775 19/08/2016 71.13 -0.01 -0.014056789429294348 18/08/2016 71.14 0.26 0.36681715575620766 17/08/2016 70.88 -0.44 -0.6169377453729669 16/08/2016 71.32 0.18 0.2530222097272983 12/08/2016 71.14 0.44 0.6223479490806223 11/08/2016 70.7 0.07 0.09910802775024777 10/08/2016 70.63 0.25 0.3552145495879511 09/08/2016 70.38 0.14 0.19931662870159453 08/08/2016 70.24 0.6 0.8615738081562321 05/08/2016 69.64 0.76 1.1033681765389083 04/08/2016 68.88 0.62 0.9082918253735717 03/08/2016 68.26 -0.94 -1.3583815028901733 02/08/2016 69.2 -0.22 -0.31691155286660905 01/08/2016 69.42 0.46 0.6670533642691415 29/07/2016 68.96 -0.32 -0.4618937644341801 28/07/2016 69.28 0.01 0.014436263894904 27/07/2016 69.27 0.39 0.5662020905923345 26/07/2016 68.88 -0.1 -0.14496955639315745 25/07/2016 68.98 0.16 0.23249055507120023 22/07/2016 68.82 -0.44 -0.635287323130234 21/07/2016 69.26 0.48 0.6978772899098575 20/07/2016 68.78 -0.07 -0.10167029774872913 19/07/2016 68.85 0.17 0.24752475247524752 18/07/2016 68.68 -0.17 -0.24691358024691357 15/07/2016 68.85 -0.04 -0.05806357961968355 14/07/2016 68.89 0.08 0.11626217119604709 13/07/2016 68.81 0.38 0.5553119976618442 12/07/2016 68.43 0.79 1.1679479597871083 11/07/2016 67.64 1.08 1.6225961538461537 08/07/2016 66.56 0.46 0.6959152798789713 07/07/2016 66.1 1.05 1.6141429669485012 06/07/2016 65.05 -0.6 -0.913937547600914 05/07/2016 65.65 -1.01 -1.5151515151515151 04/07/2016 66.66 0.36 0.5429864253393665 01/07/2016 66.3 1.25 1.9215987701767872 30/06/2016 65.05 0.56 0.8683516824313847 29/06/2016 64.49 1.04 1.6390858944050433 28/06/2016 63.45 0.36 0.5706134094151213 27/06/2016 63.09 -2.34 -3.576341127922971 24/06/2016 65.43 -2.05 -3.037937166567872 22/06/2016 67.48 0.23 0.3420074349442379 21/06/2016 67.25 -0.17 -0.2521506971225156 20/06/2016 67.42 1.03 1.5514384696490435 17/06/2016 66.39 1.24 1.903300076745971 16/06/2016 65.15 -0.93 -1.4073849878934626 15/06/2016 66.08 -0.11 -0.16618824595860401 14/06/2016 66.19 -0.79 -1.1794565541952822 13/06/2016 66.98 -0.95 -1.398498454291182 10/06/2016 67.93 -1.24 -1.7926846898944628 09/06/2016 69.17 -0.04 -0.05779511631267158 08/06/2016 69.21 0.79 1.15463314820228 07/06/2016 68.42 0.61 0.8995723344639434 06/06/2016 67.81 0.48 0.7129065795336402 03/06/2016 67.33 0.77 1.1568509615384615 02/06/2016 66.56 0.47 0.7111514601301255 01/06/2016 66.09 -0.34 -0.5118169501731146 31/05/2016 66.43 0.33 0.49924357034795763 30/05/2016 66.1 0.01 0.015130882130428205 27/05/2016 66.09 -0.03 -0.045372050816696916 26/05/2016 66.12 0.52 0.7926829268292683 25/05/2016 65.6 0.85 1.3127413127413128 24/05/2016 64.75 0.12 0.18567228841095468 23/05/2016 64.63 0.38 0.5914396887159533 20/05/2016 64.25 0.66 1.0378990407296744 19/05/2016 63.59 -0.75 -1.1656823127137084 18/05/2016 64.34 -0.55 -0.847588226229003 17/05/2016 64.89 0.63 0.9803921568627451 13/05/2016 64.26 -0.72 -1.10803324099723 12/05/2016 64.98 -0.3 -0.45955882352941174 11/05/2016 65.28 0.22 0.33814940055333537 10/05/2016 65.06 0.1 0.1539408866995074 09/05/2016 64.96 0.07 0.10787486515641856 06/05/2016 64.89 -0.26 -0.3990790483499616 04/05/2016 65.15 -0.48 -0.731372847783026 03/05/2016 65.63 -0.45 -0.6809927360774818 02/05/2016 66.08 -0.3 -0.4519433564326604 29/04/2016 66.38 -0.25 -0.375206363499925 28/04/2016 66.63 -0.35 -0.5225440429979098 27/04/2016 66.98 0.56 0.8431195423065342 26/04/2016 66.42 0.31 0.4689154439570413 25/04/2016 66.11 -0.03 -0.045358330813426065 22/04/2016 66.14 0.05 0.07565441065214101 21/04/2016 66.09 -0.1 -0.15108022359873094 20/04/2016 66.19 -0.06 -0.09056603773584905 19/04/2016 66.25 1.09 1.67280540208717 18/04/2016 65.16 0.07 0.10754340144415425 15/04/2016 65.09 -0.25 -0.38261401897765535 14/04/2016 65.34 0.51 0.7866728366496992 13/04/2016 64.83 1.02 1.5984955336154207 12/04/2016 63.81 -0.41 -0.6384303955154158 11/04/2016 64.22 0.51 0.8005022759378434 08/04/2016 63.71 0.2 0.314911037631869 07/04/2016 63.51 0.43 0.6816740646797718 06/04/2016 63.08 -0.06 -0.09502692429521697 05/04/2016 63.14 -1.26 -1.9565217391304348 04/04/2016 64.4 0.59 0.9246199655226454 01/04/2016 63.81 -0.64 -0.9930178432893716 31/03/2016 64.45 0.08 0.12428149759204599 30/03/2016 64.37 1.77 2.8274760383386583 29/03/2016 62.6 0.24 0.38486209108402825 24/03/2016 62.36 -0.8 -1.266624445851805 23/03/2016 63.16 -0.76 -1.1889862327909888 22/03/2016 63.92 0.07 0.1096319498825372 21/03/2016 63.85 -0.18 -0.2811182258316414 18/03/2016 64.03 0.85 1.3453624564735676 17/03/2016 63.18 1.11 1.7883035282745288 16/03/2016 62.07 0.13 0.2098805295447207 15/03/2016 61.94 -0.77 -1.2278743422101739 14/03/2016 62.71 0.37 0.5935194096888033 11/03/2016 62.34 0.28 0.4511762810183693 10/03/2016 62.06 0.43 0.6977121531721564 09/03/2016 61.63 -0.64 -1.0277822386381885 08/03/2016 62.27 -0.35 -0.5589268604279782 07/03/2016 62.62 0.06 0.0959079283887468 04/03/2016 62.56 0.76 1.2297734627831716 03/03/2016 61.8 0.88 1.4445173998686802 02/03/2016 60.92 0.79 1.3138200565441542 01/03/2016 60.13 0.1 0.16658337497917708 29/02/2016 60.03 0.09 0.15015015015015015 26/02/2016 59.94 0.97 1.6449041885704596 25/02/2016 58.97 1.29 2.236477115117892 24/02/2016 57.68 -1.22 -2.071307300509338 23/02/2016 58.9 0.01 0.016980811682798438 22/02/2016 58.89 0.98 1.692281125884994 19/02/2016 57.91 -0.42 -0.7200411452082977 18/02/2016 58.33 0.47 0.8123055651572761 17/02/2016 57.86 1.24 2.190038855528082 16/02/2016 56.62 0.17 0.30115146147032773 15/02/2016 56.45 1.08 1.9505147191620011 12/02/2016 55.37 -0.19 -0.3419726421886249 11/02/2016 55.56 -1 -1.768033946251768 10/02/2016 56.56 0.19 0.33705871917686714 09/02/2016 56.37 -0.44 -0.774511529660271 08/02/2016 56.81 -1.97 -3.3514800952705 05/02/2016 58.78 -0.41 -0.6926845750971448 04/02/2016 59.19 0.41 0.6975161619598503 03/02/2016 58.78 -0.43 -0.7262286775882453 02/02/2016 59.21 -0.76 -1.2673003168250792 01/02/2016 59.97 0.35 0.5870513250587052 29/01/2016 59.62 0.12 0.20168067226890757 28/01/2016 59.5 -0.31 -0.5183079752549741 27/01/2016 59.81 0.72 1.2184802843120663 26/01/2016 59.09 -0.57 -0.9554140127388535 25/01/2016 59.66 -0.35 -0.5832361273121146 22/01/2016 60.01 1.83 3.145410794087315 21/01/2016 58.18 0.51 0.8843419455522802 20/01/2016 57.67 -2.15 -3.5941156803744567 19/01/2016 59.82 0.24 0.4028197381671702 18/01/2016 59.58 -0.08 -0.1340931947703654 15/01/2016 59.66 -0.64 -1.0613598673300166 14/01/2016 60.3 -2.22 -3.5508637236084453 13/01/2016 62.52 -0.19 -0.30298198054536757 12/01/2016 62.71 0.15 0.239769820971867 11/01/2016 62.56 -1.31 -2.0510411773915767 08/01/2016 63.87 -0.19 -0.2965969403684046 07/01/2016 64.06 -1.3 -1.9889840881272949 06/01/2016 65.36 -0.71 -1.0746178295746935 05/01/2016 66.07 -0.11 -0.1662133575098217 04/01/2016 66.18 -1.34 -1.9845971563981042 31/12/2015 67.52 -0.48 -0.7058823529411765 30/12/2015 68 -0.07 -0.10283531658586749 29/12/2015 68.07 0.48 0.7101642254771416 28/12/2015 67.59 0.41 0.6103006847275975 23/12/2015 67.18 0.83 1.250941974378297 22/12/2015 66.35 0.07 0.1056125528062764 21/12/2015 66.28 -0.12 -0.18072289156626506 18/12/2015 66.4 -0.54 -0.806692560501942 17/12/2015 66.94 0.23 0.3447758956678159 16/12/2015 66.71 0.28 0.4214963119072708 15/12/2015 66.43 0.53 0.8042488619119879 14/12/2015 65.9 -0.55 -0.8276899924755455 11/12/2015 66.45 -0.64 -0.9539424653450589 10/12/2015 67.09 -0.65 -0.959551225273103 09/12/2015 67.74 0.43 0.6388352399346308 08/12/2015 67.31 -1.1 -1.607952053793305 07/12/2015 68.41 -0.38 -0.5524058729466492 04/12/2015 68.79 -0.81 -1.1637931034482758 03/12/2015 69.6 -0.35 -0.5003573981415297 02/12/2015 69.95 0.17 0.24362281456004586 01/12/2015 69.78 0.54 0.779896013864818 30/11/2015 69.24 -0.03 -0.043308791684711995 27/11/2015 69.27 -0.16 -0.23044793317009937 26/11/2015 69.43 0.47 0.681554524361949 25/11/2015 68.96 0.37 0.5394372357486514 24/11/2015 68.59 0.13 0.18989190768331873 23/11/2015 68.46 -0.25 -0.36384805705137535 20/11/2015 68.71 0.05 0.07282260413632391 19/11/2015 68.66 0.71 1.0448859455481971 18/11/2015 67.95 -0.01 -0.014714537963507945 17/11/2015 67.96 0.5 0.7411799584939224 16/11/2015 67.46 -0.11 -0.1627941394109812 13/11/2015 67.57 -1.02 -1.4870972444962822 12/11/2015 68.59 -0.92 -1.323550568263559 11/11/2015 69.51 0.15 0.21626297577854672 10/11/2015 69.36 -0.54 -0.7725321888412017 09/11/2015 69.9 0.25 0.3589375448671931 06/11/2015 69.65 -0.91 -1.2896825396825398 05/11/2015 70.56 -0.33 -0.46550994498518833 04/11/2015 70.89 0.31 0.4392179087560215 03/11/2015 70.58 0.36 0.5126744517231558 02/11/2015 70.22 0.47 0.6738351254480287 30/10/2015 69.75 0.11 0.15795519816197587 29/10/2015 69.64 -0.3 -0.42893909064912783 28/10/2015 69.94 0.67 0.9672296809585679 27/10/2015 69.27 -0.81 -1.1558219178082192 26/10/2015 70.08 -0.03 -0.04278990158322636 23/10/2015 70.11 0.02 0.028534741047224997 22/10/2015 70.09 -0.39 -0.5533484676503972 21/10/2015 70.48 -0.41 -0.5783608407391734 20/10/2015 70.89 0.11 0.15541113308844307 19/10/2015 70.78 -0.12 -0.1692524682651622 16/10/2015 70.9 0.5 0.7102272727272727 15/10/2015 70.4 -0.02 -0.028401022436807723 14/10/2015 70.42 -0.29 -0.410125866214114 13/10/2015 70.71 -0.29 -0.4084507042253521 12/10/2015 71 -0.21 -0.2949024013481253 09/10/2015 71.21 0.96 1.3665480427046264 08/10/2015 70.25 0.05 0.07122507122507123 07/10/2015 70.2 0.52 0.746268656716418 06/10/2015 69.68 1.1 1.6039661708953048 05/10/2015 68.58 2.55 3.861880963198546 02/10/2015 66.03 -0.37 -0.5572289156626506 01/10/2015 66.4 0.48 0.7281553398058253 30/09/2015 65.92 0.29 0.44187109553557824 29/09/2015 65.63 -1.08 -1.6189476840053965 28/09/2015 66.71 -1.58 -2.313662322448382 25/09/2015 68.29 0.67 0.9908311150547175 24/09/2015 67.62 -0.97 -1.4142003207464644 23/09/2015 68.59 -0.32 -0.4643738209258453 22/09/2015 68.91 -1.19 -1.6975748930099857 21/09/2015 70.1 -0.08 -0.1139925904816187 18/09/2015 70.18 -0.4 -0.5667327854916407 17/09/2015 70.58 0.52 0.7422209534684556 16/09/2015 70.06 0.49 0.7043265775477936 15/09/2015 69.57 -0.1 -0.14353380221042056 14/09/2015 69.67 -0.03 -0.043041606886657105 11/09/2015 69.7 -0.18 -0.2575844304522038 10/09/2015 69.88 -0.96 -1.355166572557877 09/09/2015 70.84 1.02 1.4608994557433401 08/09/2015 69.82 0.94 1.3646922183507548 07/09/2015 68.88 -0.06 -0.08703220191470844 04/09/2015 68.94 -0.93 -1.3310433662516101 03/09/2015 69.87 0.61 0.8807392434305515 02/09/2015 69.26 -0.48 -0.6882707198164612 01/09/2015 69.74 -0.68 -0.9656347628514627 31/08/2015 70.42 -0.03 -0.042583392476934 28/08/2015 70.45 0.93 1.3377445339470655 27/08/2015 69.52 1.09 1.5928686248721322 26/08/2015 68.43 -0.46 -0.6677311656263608 25/08/2015 68.89 1.06 1.5627303553000147 24/08/2015 67.83 -3.61 -5.053191489361702 21/08/2015 71.44 -1.27 -1.7466648328978132 20/08/2015 72.71 -0.84 -1.142080217539089 19/08/2015 73.55 -0.75 -1.009421265141319 18/08/2015 74.3 0.29 0.3918389406836914 17/08/2015 74.01 -0.01 -0.013509862199405566 14/08/2015 74.02 0.25 0.33889114816321 13/08/2015 73.77 0.28 0.3810042182609879 12/08/2015 73.49 -0.9 -1.2098400322624008 11/08/2015 74.39 -0.16 -0.21462105969148224 10/08/2015 74.55 0.52 0.7024179386735108 07/08/2015 74.03 -0.51 -0.6841964046149718 06/08/2015 74.54 -0.75 -0.9961482268561562 05/08/2015 75.29 0.48 0.6416254511428954 04/08/2015 74.81 0.07 0.09365801445009365 03/08/2015 74.74 -0.12 -0.16029922522041143 31/07/2015 74.86 0.83 1.1211670944211807 30/07/2015 74.03 -0.03 -0.040507696462327845 29/07/2015 74.06 0.84 1.147227533460803 28/07/2015 73.22 -0.2 -0.27240533914464726 27/07/2015 73.42 -0.8 -1.0778765831312316 24/07/2015 74.22 -0.64 -0.8549292011755276 23/07/2015 74.86 0.09 0.12036913200481476 22/07/2015 74.77 -0.11 -0.1469017094017094 21/07/2015 74.88 0.08 0.10695187165775401 20/07/2015 74.8 -0.22 -0.2932551319648094 17/07/2015 75.02 -0.39 -0.5171727887548071 16/07/2015 75.41 0.3 0.3994141925176408 15/07/2015 75.11 -0.15 -0.1993090619186819 14/07/2015 75.26 0.4 0.5343307507347048 13/07/2015 74.86 0.58 0.78082929456112 10/07/2015 74.28 0.62 0.8417051316861255 09/07/2015 73.66 0.26 0.3542234332425068 08/07/2015 73.4 -0.29 -0.39354050753155106 07/07/2015 73.69 -0.65 -0.8743610438525693 06/07/2015 74.34 -0.9 -1.1961722488038278 03/07/2015 75.24 -0.38 -0.5025125628140703 02/07/2015 75.62 -0.42 -0.5523408732246187 01/07/2015 76.04 0.47 0.6219399232499669 30/06/2015 75.57 -0.45 -0.5919494869771112 29/06/2015 76.02 -0.99 -1.2855473315153876 26/06/2015 77.01 -0.13 -0.16852476017630283 25/06/2015 77.14 -0.16 -0.2069857697283312 24/06/2015 77.3 0.06 0.07767995857068877 22/06/2015 77.24 0.48 0.6253256904637832 19/06/2015 76.76 0.27 0.35298731860373905 18/06/2015 76.49 0.25 0.3279118572927597 17/06/2015 76.24 0.38 0.5009227524387029 16/06/2015 75.86 0.41 0.5434062292909212 15/06/2015 75.45 -0.89 -1.1658370447995807 12/06/2015 76.34 -0.57 -0.7411259914185412 11/06/2015 76.91 0.26 0.33920417482061316 10/06/2015 76.65 0.81 1.0680379746835442 09/06/2015 75.84 -0.63 -0.8238524911730091 08/06/2015 76.47 0.31 0.4070378151260504 05/06/2015 76.16 -1 -1.2960082944530844 04/06/2015 77.16 -0.01 -0.012958403524685759 03/06/2015 77.17 0.49 0.639019300991132 02/06/2015 76.68 0.23 0.30085022890778285 01/06/2015 76.45 -0.22 -0.28694404591104733 29/05/2015 76.67 0.36 0.4717599266151225 28/05/2015 76.31 -0.17 -0.22228033472803346 27/05/2015 76.48 0.02 0.026157467957101752 26/05/2015 76.46 -0.97 -1.252744414309699 22/05/2015 77.43 0.23 0.2979274611398964 21/05/2015 77.2 0.26 0.3379256563556018 20/05/2015 76.94 -0.18 -0.23340248962655602 19/05/2015 77.12 -0.01 -0.012965123816932453 18/05/2015 77.13 0.09 0.11682242990654206 15/05/2015 77.04 0.32 0.4171011470281543 13/05/2015 76.72 0.9 1.1870218939593775 12/05/2015 75.82 -0.79 -1.031196971674716 11/05/2015 76.61 0.34 0.44578471220663435 08/05/2015 76.27 1.1 1.4633497405880005 07/05/2015 75.17 -0.52 -0.6870128154313648 06/05/2015 75.69 -0.46 -0.6040709126723572 05/05/2015 76.15 -0.22 -0.2880712321592248 04/05/2015 76.37 0.24 0.31525022986995926 30/04/2015 76.13 -0.39 -0.5096706743335075 29/04/2015 76.52 -0.04 -0.0522466039707419 28/04/2015 76.56 -0.29 -0.37735849056603776 27/04/2015 76.85 0.22 0.2870938274827091 24/04/2015 76.63 0.41 0.5379165573340331 23/04/2015 76.22 0.46 0.6071805702217529 22/04/2015 75.76 -0.14 -0.1844532279314888 21/04/2015 75.9 0.08 0.10551305724083355 20/04/2015 75.82 -0.07 -0.09223876663592041 17/04/2015 75.89 -0.65 -0.8492291612228899 16/04/2015 76.54 0.22 0.2882599580712788 15/04/2015 76.32 0.38 0.5003950487226758 14/04/2015 75.94 -0.24 -0.31504331845628775 13/04/2015 76.18 0.3 0.3953610964681075 10/04/2015 75.88 0.13 0.1716171617161716 09/04/2015 75.75 -0.19 -0.2501975243613379 08/04/2015 75.94 0.41 0.542830663312591 07/04/2015 75.53 0.41 0.5457933972310969 02/04/2015 75.12 1.17 1.5821501014198782 01/04/2015 73.95 -0.13 -0.17548596112311016 31/03/2015 74.08 -0.22 -0.2960969044414536 30/03/2015 74.3 0.45 0.6093432633716994 27/03/2015 73.85 0.13 0.176342919153554 26/03/2015 73.72 -1.19 -1.5885729542117206 25/03/2015 74.91 0.03 0.04006410256410257 24/03/2015 74.88 -0.03 -0.040048057669203045 23/03/2015 74.91 0.5 0.671952694530305 20/03/2015 74.41 0.65 0.881236442516269 19/03/2015 73.76 0.69 0.944299986314493 18/03/2015 73.07 0.22 0.30199039121482496 17/03/2015 72.85 0.06 0.08242890506937767 16/03/2015 72.79 0.41 0.5664548217739707 13/03/2015 72.38 -0.52 -0.7133058984910837 12/03/2015 72.9 0.78 1.08153078202995 11/03/2015 72.12 -0.47 -0.6474721035955365 10/03/2015 72.59 -0.76 -1.0361281526925699 09/03/2015 73.35 -0.6 -0.8113590263691683 06/03/2015 73.95 -0.35 -0.47106325706594887 05/03/2015 74.3 0.39 0.5276687863617914 04/03/2015 73.91 -0.83 -1.1105164570511106 03/03/2015 74.74 -0.16 -0.2136181575433912 02/03/2015 74.9 -0.16 -0.21316280309086064 27/02/2015 75.06 0.07 0.0933457794372583 26/02/2015 74.99 0.02 0.02667733760170735 25/02/2015 74.97 0.31 0.41521564425395124 24/02/2015 74.66 0.33 0.44396609713440066 23/02/2015 74.33 0.29 0.39168017287952456 20/02/2015 74.04 -0.11 -0.14834794335805798 19/02/2015 74.15 0.09 0.12152308938698353 18/02/2015 74.06 0.4 0.5430355688297583 17/02/2015 73.66 -0.17 -0.2302587024244887 16/02/2015 73.83 0.04 0.054207887247594524 13/02/2015 73.79 0.68 0.9301053207495554 12/02/2015 73.11 1.09 1.5134684809775063 11/02/2015 72.02 -0.05 -0.06937699458859442 10/02/2015 72.07 -0.26 -0.35946356974975807 09/02/2015 72.33 -0.19 -0.26199669056811914 06/02/2015 72.52 0.09 0.12425790418334944 05/02/2015 72.43 0.84 1.1733482329934348 04/02/2015 71.59 0.05 0.0698909700866648 03/02/2015 71.54 1.47 2.097902097902098 02/02/2015 70.07 -0.33 -0.46875 30/01/2015 70.4 0.02 0.02841716396703609 29/01/2015 70.38 -0.98 -1.3733183856502242 28/01/2015 71.36 0.21 0.2951510892480675 27/01/2015 71.15 0.19 0.2677564825253664 26/01/2015 70.96 -0.19 -0.2670414617006325 23/01/2015 71.15 0.44 0.6222599349455522 22/01/2015 70.71 0.04 0.05660110372152257 21/01/2015 70.67 0.14 0.19849709343541755 20/01/2015 70.53 -0.2 -0.28276544606249115 19/01/2015 70.73 0.66 0.9419152276295133 16/01/2015 70.07 -0.39 -0.5535055350553506 15/01/2015 70.46 -0.08 -0.11341083073433512 14/01/2015 70.54 -1.41 -1.959694232105629 13/01/2015 71.95 0.55 0.7703081232492998 12/01/2015 71.4 -0.48 -0.667779632721202 09/01/2015 71.88 0.14 0.1951491497072763 08/01/2015 71.74 0.66 0.9285312324141812 07/01/2015 71.08 -0.21 -0.29457146864917944 06/01/2015 71.29 -0.71 -0.9861111111111112 05/01/2015 72 -0.9 -1.2345679012345678 02/01/2015 72.9 -0.35 -0.4778156996587031 31/12/2014 73.25 0.02 0.027311211252219036 30/12/2014 73.23 0.06 0.08200082000820008 29/12/2014 73.17 -- -- 23/12/2014 72.62 0.18 0.2484815019326339 22/12/2014 72.44 0.34 0.47156726768377255 19/12/2014 72.1 0.77 1.0794896957801767 18/12/2014 71.33 1.86 2.6774147113862097 17/12/2014 69.47 0.35 0.5063657407407407 16/12/2014 69.12 -1.1 -1.566505269154087 15/12/2014 70.22 -0.21 -0.29816839415022006 12/12/2014 70.43 -0.95 -1.3309050154104791 11/12/2014 71.38 -0.66 -0.9161576901721266 10/12/2014 72.04 0.38 0.5302818866871337 09/12/2014 71.66 -0.75 -1.0357685402568706 08/12/2014 72.41 -0.03 -0.041413583655438985 05/12/2014 72.44 0.04 0.055248618784530384 04/12/2014 72.4 0.1 0.13831258644536654 03/12/2014 72.3 0.5 0.6963788300835655 02/12/2014 71.8 -0.32 -0.4437049362174154 01/12/2014 72.12 -1.1 -1.5023217700081946 28/11/2014 73.22 -0.73 -0.9871534820824882 27/11/2014 73.95 -0.05 -0.06756756756756757 26/11/2014 74 -0.18 -0.2426530062011324 25/11/2014 74.18 0.39 0.5285269006640466 24/11/2014 73.79 -0.11 -0.14884979702300405 21/11/2014 73.9 1.21 1.6646031090934104 20/11/2014 72.69 -0.27 -0.37006578947368424 19/11/2014 72.96 -0.43 -0.5859108870418314 18/11/2014 73.39 0.46 0.6307418072123955 17/11/2014 72.93 0.21 0.2887788778877888 14/11/2014 72.72 -0.61 -0.8318559934542479 13/11/2014 73.33 0.16 0.21866885335520023 12/11/2014 73.17 -0.03 -0.040983606557377046 11/11/2014 73.2 0.06 0.08203445447087777 10/11/2014 73.14 0.45 0.6190672719768882 07/11/2014 72.69 0.2 0.2759001241550559 06/11/2014 72.49 0.12 0.16581456404587536 05/11/2014 72.37 -0.28 -0.38540949759119064 04/11/2014 72.65 -0.17 -0.23345234825597364 03/11/2014 72.82 0.15 0.2064125498830329 31/10/2014 72.67 0.75 1.042825361512792 30/10/2014 71.92 -0.42 -0.5805916505391209 29/10/2014 72.34 0.52 0.7240323029796714 28/10/2014 71.82 0.94 1.3261851015801354 27/10/2014 70.88 -0.16 -0.22522522522522523 24/10/2014 71.04 0.41 0.5804898768228798 23/10/2014 70.63 -0.62 -0.8701754385964913 22/10/2014 71.25 0.65 0.9206798866855525 21/10/2014 70.6 1.01 1.451357953728984 20/10/2014 69.59 0.08 0.11509135376204863 17/10/2014 69.51 1.48 2.1755108040570335 16/10/2014 68.03 -0.32 -0.4681784930504755 15/10/2014 68.35 -0.26 -0.3789535053199242 14/10/2014 68.61 -0.05 -0.07282260413632391 13/10/2014 68.66 -0.86 -1.2370540851553509 10/10/2014 69.52 -1.54 -2.1671826625387 09/10/2014 71.06 0.47 0.6658166879161355 08/10/2014 70.59 -0.64 -0.8984978239505826 07/10/2014 71.23 -0.73 -1.0144524735964424 06/10/2014 71.96 0.27 0.3766215650718371 03/10/2014 71.69 0.15 0.2096729102599944 02/10/2014 71.54 -0.6 -0.8317161075686166 01/10/2014 72.14 -0.6 -0.8248556502612043 30/09/2014 72.74 -0.04 -0.05496015388843089 29/09/2014 72.78 -0.11 -0.15091233365345041 26/09/2014 72.89 -0.41 -0.5593451568894953 25/09/2014 73.3 -0.01 -0.013640703860319193 24/09/2014 73.31 -0.64 -0.8654496281271129 23/09/2014 73.95 -0.76 -1.0172667648239861 22/09/2014 74.71 -1.26 -1.6585494274055548 19/09/2014 75.97 0.08 0.10541573329819476 18/09/2014 75.89 -0.07 -0.09215376513954714 17/09/2014 75.96 0.6 0.7961783439490446 16/09/2014 75.36 -0.21 -0.277888050813815 15/09/2014 75.57 -0.53 -0.6964520367936925 12/09/2014 76.1 0 0 11/09/2014 76.1 0.05 0.06574621959237344 10/09/2014 76.05 -0.34 -0.44508443513548895 09/09/2014 76.39 -0.43 -0.5597500650872169 08/09/2014 76.82 -0.01 -0.013015749056358194 05/09/2014 76.83 -0.45 -0.5822981366459627 04/09/2014 77.28 -0.09 -0.11632415664986429 03/09/2014 77.37 0.27 0.35019455252918286 02/09/2014 77.1 -0.11 -0.14246859215127575 01/09/2014 77.21 0.34 0.44230519058150125 29/08/2014 76.87 -0.11 -0.14289425824889582 28/08/2014 76.98 -0.23 -0.297888874498122 27/08/2014 77.21 0.11 0.14267185473411154 26/08/2014 77.1 -0.13 -0.16832836980448013 25/08/2014 77.23 0.37 0.48139474368982565 22/08/2014 76.86 -0.18 -0.2336448598130841 21/08/2014 77.04 0.12 0.15600624024961 20/08/2014 76.92 -0.31 -0.40139842030299105 19/08/2014 77.23 0.64 0.8356182269225747 18/08/2014 76.59 0.44 0.5778069599474721 14/08/2014 76.15 0.45 0.5944517833553501 13/08/2014 75.7 -0.08 -0.10556875164951174 12/08/2014 75.78 0.14 0.1850872554204125 11/08/2014 75.64 1.1 1.475717735444057 08/08/2014 74.54 -0.7 -0.9303561935140883 07/08/2014 75.24 0.44 0.5882352941176471 06/08/2014 74.8 -0.66 -0.8746355685131195 05/08/2014 75.46 -0.21 -0.27752081406105455 04/08/2014 75.67 -0.02 -0.02642356982428326 01/08/2014 75.69 -0.76 -0.9941137998691956 31/07/2014 76.45 -0.82 -1.0612139251973598 30/07/2014 77.27 -0.17 -0.21952479338842976 29/07/2014 77.44 0.13 0.1681541844522054 28/07/2014 77.31 -0.18 -0.23228803716608595 25/07/2014 77.49 -0.23 -0.2959341224909933 24/07/2014 77.72 0.18 0.2321382512251741 23/07/2014 77.54 0.12 0.15499870834409712 22/07/2014 77.42 0.61 0.7941674261163911 21/07/2014 76.81 0.2 0.26106252447461165 18/07/2014 76.61 -0.58 -0.7513926674439694 17/07/2014 77.19 -0.03 -0.03885003885003885 16/07/2014 77.22 -0.28 -0.36129032258064514 15/07/2014 77.5 -0.05 -0.06447453255963895 14/07/2014 77.55 0.3 0.3883495145631068 11/07/2014 77.25 0.15 0.19455252918287938 10/07/2014 77.1 -0.69 -0.8870034708831469 09/07/2014 77.79 -0.32 -0.4096786583023941 08/07/2014 78.11 -1.23 -1.5502898916057475 07/07/2014 79.34 -0.5 -0.62625250501002 04/07/2014 79.84 0.04 0.05012531328320802 03/07/2014 79.8 0.01 0.012532898859506203 02/07/2014 79.79 0.06 0.07525398218989088 01/07/2014 79.73 0.78 0.9879670677644079 30/06/2014 78.95 0.49 0.62452204945195 27/06/2014 78.46 0.21 0.268370607028754 26/06/2014 78.25 0.18 0.23056231587037274 25/06/2014 78.07 -0.32 -0.4082153335884679 24/06/2014 78.39 -0.22 -0.27986261289912223 20/06/2014 78.61 -0.11 -0.13973577235772358 19/06/2014 78.72 0.49 0.6263581746133197 18/06/2014 78.23 0.44 0.5656254017225865 17/06/2014 77.79 0.34 0.43899289864428664 16/06/2014 77.45 0.21 0.2718798549974107 13/06/2014 77.24 -0.38 -0.48956454522030407 12/06/2014 77.62 0.17 0.21949644932214332 11/06/2014 77.45 -0.49 -0.6286887349243008 10/06/2014 77.94 0.24 0.3088803088803089 06/06/2014 77.7 1.12 1.4625228519195612 05/06/2014 76.58 0.34 0.4459601259181532 04/06/2014 76.24 0.03 0.03936491274111009 03/06/2014 76.21 0.1 0.1313887793982394 02/06/2014 76.11 -0.14 -0.18360655737704917 30/05/2014 76.25 0.42 0.553870499802189 28/05/2014 75.83 0.04 0.0527774112679773 27/05/2014 75.79 0.38 0.5039119480175043 26/05/2014 75.41 0.38 0.506464081034253 23/05/2014 75.03 -0.03 -0.03996802557953637 22/05/2014 75.06 0.31 0.41471571906354515 21/05/2014 74.75 0.2 0.2682763246143528 20/05/2014 74.55 -0.28 -0.37418147801683815 19/05/2014 74.83 0.51 0.686221743810549 16/05/2014 74.32 0.08 0.10775862068965517 15/05/2014 74.24 -1.28 -1.694915254237288 14/05/2014 75.52 -0.34 -0.4481940416556815 13/05/2014 75.86 0.14 0.184891706286318 12/05/2014 75.72 1.03 1.3790333377962245 09/05/2014 74.69 -0.62 -0.8232638427831629 08/05/2014 75.31 0.4 0.5339741022560406 07/05/2014 74.91 -0.73 -0.965097831835008 06/05/2014 75.64 0.51 0.6788233728204446 05/05/2014 75.13 -0.13 -0.17273452032952433 02/05/2014 75.26 0.91 1.2239408204438467 30/04/2014 74.35 -0.18 -0.24151348450288473 29/04/2014 74.53 0.15 0.2016671148158107 28/04/2014 74.38 -0.4 -0.5349023803155925 25/04/2014 74.78 -0.23 -0.3066257832289028 24/04/2014 75.01 -0.18 -0.23939353637451788 23/04/2014 75.19 0.29 0.3871829105473965 22/04/2014 74.9 0.85 1.1478730587440917 17/04/2014 74.05 0.35 0.47489823609226595 16/04/2014 73.7 0.24 0.3267084127416281 15/04/2014 73.46 0.09 0.12266593975739402 14/04/2014 73.37 -0.58 -0.7843137254901961 11/04/2014 73.95 -1.81 -2.3891235480464625 10/04/2014 75.76 0.32 0.4241781548250265 09/04/2014 75.44 0.82 1.098901098901099 08/04/2014 74.62 -0.84 -1.1131725417439704 07/04/2014 75.46 -1.18 -1.5396659707724425 04/04/2014 76.64 -0.22 -0.28623471246422066 03/04/2014 76.86 0.21 0.273972602739726 02/04/2014 76.65 0.51 0.6698187549251379 01/04/2014 76.14 0.86 1.1424017003188098 31/03/2014 75.28 0.18 0.2396804260985353 28/03/2014 75.1 0.63 0.8459782462736672 27/03/2014 74.47 -0.63 -0.8388814913448736 26/03/2014 75.1 -0.08 -0.10641127959563713 25/03/2014 75.18 0.24 0.32025620496397117 24/03/2014 74.94 -1.35 -1.7695635076681084 21/03/2014 76.29 0.2 0.2628466289919832 20/03/2014 76.09 -0.54 -0.7046848492757406 19/03/2014 76.63 0.35 0.4588358678552701 18/03/2014 76.28 0.45 0.5934326783594883 17/03/2014 75.83 0.54 0.7172267233364324 14/03/2014 75.29 -0.81 -1.064388961892247 13/03/2014 76.1 0.03 0.03943736032601551 12/03/2014 76.07 -1.26 -1.6293805767489977 11/03/2014 77.33 0.46 0.598412904904384 10/03/2014 76.87 -0.89 -1.1445473251028806 07/03/2014 77.76 -0.25 -0.3204717343930265 06/03/2014 78.01 0.75 0.9707481232202951 05/03/2014 77.26 0.34 0.4420176807072283 04/03/2014 76.92 1.37 1.813368630046327 03/03/2014 75.55 -0.84 -1.0996203691582669 28/02/2014 76.39 0.67 0.8848388800845219 27/02/2014 75.72 -0.07 -0.09236046971896028 26/02/2014 75.79 0 0 25/02/2014 75.79 0.03 0.0395987328405491 24/02/2014 75.76 0.07 0.09248249438499141 21/02/2014 75.69 0.8 1.0682334089998664 20/02/2014 74.89 -0.51 -0.6763925729442971 19/02/2014 74.89 -0.21 -0.2796271637816245 18/02/2014 75.1 0.31 0.4144939162989705 17/02/2014 74.79 0.22 0.29502480890438515 14/02/2014 74.57 0.97 1.3179347826086956 13/02/2014 73.6 -0.41 -0.5539791920010809 12/02/2014 74.01 0.95 1.3003011223651793 11/02/2014 73.06 0.61 0.841959972394755 10/02/2014 72.45 0.2 0.2768166089965398 07/02/2014 72.25 0.8 1.119664100769769 06/02/2014 71.45 0.91 1.2900481996030622 05/02/2014 70.54 0.04 0.05673758865248227 04/02/2014 70.5 -1.41 -1.9607843137254901 03/02/2014 71.91 0.04 0.055656045637957424 31/01/2014 71.87 -0.45 -0.6222345132743363 30/01/2014 72.32 0.03 0.04149951583898188 29/01/2014 72.29 -0.19 -0.2621412803532009 28/01/2014 72.48 -0.04 -0.05515719801434087 27/01/2014 72.52 -1.16 -1.5743756786102063 24/01/2014 73.68 -1.26 -1.6813450760608486 23/01/2014 74.94 -0.24 -0.3192338387869114 22/01/2014 75.18 -0.1 -0.13283740701381508 21/01/2014 75.28 0.23 0.30646235842771485 20/01/2014 75.05 -0.2 -0.26578073089701 17/01/2014 75.25 0.2 0.2664890073284477 16/01/2014 75.05 0.14 0.18689093578961422 15/01/2014 74.91 0.82 1.1067620461600756 14/01/2014 74.09 -0.68 -0.9094556640363782 13/01/2014 74.77 0.22 0.29510395707578807 10/01/2014 74.55 0.3 0.40404040404040403 09/01/2014 74.25 0.35 0.4736129905277402 08/01/2014 73.9 0.18 0.24416711882799783 07/01/2014 73.72 0.11 0.14943621790517592 06/01/2014 73.61 0.02 0.027177605652941975 03/01/2014 73.59 0.23 0.31352235550708835 02/01/2014 73.36 -0.32 -0.43431053203040176 31/12/2013 73.68 0.17 0.23126105291797033 30/12/2013 73.51 -0.06 -0.08155498165012913 27/12/2013 73.57 1.04 1.43388942506549 23/12/2013 72.53 0.88 1.2281926029309143 20/12/2013 71.65 0.2 0.27991602519244224 19/12/2013 71.45 0.61 0.8610954263128177 18/12/2013 70.84 0.34 0.48226950354609927 17/12/2013 70.5 -0.23 -0.32518026297186486 16/12/2013 70.73 0.67 0.9563231515843562 13/12/2013 70.06 -0.12 -0.17098888572242804 12/12/2013 70.18 -0.97 -1.3633169360505972 11/12/2013 71.15 -0.42 -0.5868380606399329 10/12/2013 71.57 -0.12 -0.16738736225414982 09/12/2013 71.69 0.1 0.13968431345159937 06/12/2013 71.59 0.39 0.547752808988764 05/12/2013 71.2 0.33 0.46564131508395656 04/12/2013 70.87 -0.67 -0.9365389991613083 03/12/2013 71.54 -0.59 -0.8179675585747955 02/12/2013 72.13 -0.34 -0.4691596522699048 29/11/2013 72.47 0.19 0.2628666297731046 28/11/2013 72.28 0.35 0.4865841790629779 27/11/2013 71.93 0.4 0.5592059275828324 26/11/2013 71.53 -0.01 -0.01397819401733296 25/11/2013 71.54 0.16 0.2241524236480807 22/11/2013 71.38 0.54 0.7622811970638057 21/11/2013 70.84 -0.09 -0.126885661920203 20/11/2013 70.93 -0.1 -0.14078558355624385 19/11/2013 71.03 -0.4 -0.5599888002239956 18/11/2013 71.43 0.31 0.4358830146231721 15/11/2013 71.12 0.39 0.5513926198218577 14/11/2013 70.73 0.76 1.0861797913391453 13/11/2013 69.97 -0.51 -0.7236095346197503 12/11/2013 70.48 0.06 0.08520306731042318 11/11/2013 70.42 0.94 1.3529073114565342 08/11/2013 69.48 -0.94 -1.334848054529963 07/11/2013 70.42 -0.83 -1.1649122807017545 06/11/2013 71.25 0.85 1.2073863636363635 05/11/2013 70.4 -0.13 -0.18431872961860202 04/11/2013 70.53 0.18 0.255863539445629 31/10/2013 70.35 -0.59 -0.8316887510572315 30/10/2013 70.94 0.05 0.07053180984624065 29/10/2013 70.89 0.38 0.5389306481350163 28/10/2013 70.51 -0.44 -0.6201550387596899 25/10/2013 70.95 0.41 0.5812305075134675 24/10/2013 70.54 0.3 0.4271070615034169 23/10/2013 70.24 -0.57 -0.804971049286824 22/10/2013 70.81 0.22 0.3116588751947868 21/10/2013 70.59 0.26 0.36968576709796674 18/10/2013 70.33 0.84 1.2088070225931788 17/10/2013 69.49 0.47 0.6809620399884092 16/10/2013 69.02 0.23 0.3343509230992877 15/10/2013 68.79 0.66 0.968736239542052 14/10/2013 68.13 0.16 0.2353979696925114 11/10/2013 67.97 0.24 0.35434814705448103 10/10/2013 67.73 1.04 1.5594541910331383 09/10/2013 66.69 -1.32 -1.940891045434495 08/10/2013 68.01 0.17 0.2505896226415094 07/10/2013 67.84 -0.39 -0.571596072109043 04/10/2013 68.23 0.01 0.01465845793022574 03/10/2013 68.22 0.26 0.3825779870512066 02/10/2013 67.96 0.15 0.2212063117534287 01/10/2013 67.81 0.91 1.360239162929746 30/09/2013 66.9 -0.46 -0.6828978622327792 27/09/2013 67.36 -0.1 -0.14823599169878446 26/09/2013 67.46 0.43 0.6415038042667462 25/09/2013 67.03 0.15 0.2242822966507177 24/09/2013 66.88 -0.09 -0.13438853217858743 23/09/2013 66.97 -0.56 -0.8292610691544499 20/09/2013 67.53 -0.15 -0.22163120567375885 19/09/2013 67.68 0.96 1.4388489208633093 18/09/2013 66.72 0.26 0.3912127595546193 17/09/2013 66.46 -0.23 -0.3448792922477133 16/09/2013 66.69 0.73 1.1067313523347484 13/09/2013 65.96 -0.11 -0.1664900862721356 12/09/2013 66.07 0.08 0.12123048946810122 11/09/2013 65.99 0.08 0.12137763617053558 10/09/2013 65.91 0.84 1.2909174734900877 09/09/2013 65.07 0.91 1.4183291770573565 06/09/2013 64.16 0.05 0.07799095304944627 05/09/2013 64.11 0.64 1.0083504017646132 04/09/2013 63.47 -0.3 -0.4704406460718206 03/09/2013 63.77 0.55 0.8699778551091427 02/09/2013 63.22 -0.08 -0.1263823064770932 30/08/2013 63.3 -0.18 -0.2835538752362949 29/08/2013 63.48 0.42 0.6660323501427212 28/08/2013 63.06 -0.75 -1.1753643629525152 27/08/2013 63.81 -0.91 -1.4060568603213843 26/08/2013 64.72 0.11 0.17025228292833927 23/08/2013 64.61 0.24 0.37284449277613796 22/08/2013 64.37 0.17 0.26479750778816197 21/08/2013 64.2 0.1 0.15600624024961 20/08/2013 64.1 -0.3 -0.4658385093167702 19/08/2013 64.4 -0.53 -0.8162636685661482 16/08/2013 64.93 -1.16 -1.7551823271296716 14/08/2013 66.09 0.26 0.3949567066686921 13/08/2013 65.83 0.16 0.24364245469773108 12/08/2013 65.67 -0.21 -0.31876138433515483 09/08/2013 65.88 0.06 0.09115770282588878 08/08/2013 65.82 0.34 0.5192425167990226 07/08/2013 65.48 -0.51 -0.7728443703591453 06/08/2013 65.99 -0.24 -0.3623735467310886 05/08/2013 66.23 0.31 0.4702669902912621 02/08/2013 65.92 0.2 0.30432136335970783 01/08/2013 65.72 0.7 1.0765918179021838 31/07/2013 65.02 0.24 0.3704847175054029 30/07/2013 64.78 -0.16 -0.24638127502309826 29/07/2013 64.94 -0.17 -0.26109660574412535 26/07/2013 65.11 -0.13 -0.19926425505824646 25/07/2013 65.24 -0.12 -0.1835985312117503 24/07/2013 65.36 0.22 0.33773411114522567 23/07/2013 65.14 0.19 0.2925327174749808 22/07/2013 64.95 0.4 0.6196746707978311 19/07/2013 64.55 0.13 0.20180068301769638 18/07/2013 64.42 0.37 0.5776736924277908 17/07/2013 64.05 0.12 0.18770530267480057 16/07/2013 63.93 0.14 0.21947013638501334 15/07/2013 63.79 0.5 0.7900142202559646 12/07/2013 63.29 0.11 0.1741057296612852 11/07/2013 63.18 0.91 1.4613778705636744 10/07/2013 62.27 0.15 0.24146812620734062 09/07/2013 62.12 0.19 0.30679799773938315 08/07/2013 61.93 0.46 0.7483325199284203 05/07/2013 61.47 0.02 0.03254678600488202 04/07/2013 61.45 0.38 0.6222367774684788 03/07/2013 61.07 -0.46 -0.7476027953843654 02/07/2013 61.53 0.12 0.19540791402051783 01/07/2013 61.41 0.85 1.4035667107001322 28/06/2013 60.56 0.02 0.03303600925008259 27/06/2013 60.54 0.57 0.9504752376188094 26/06/2013 59.97 0.72 1.2151898734177216 25/06/2013 59.25 0.53 0.9025885558583107 24/06/2013 58.72 -1.31 -2.18224221222722 21/06/2013 60.03 -0.53 -0.8751651254953765 20/06/2013 60.56 -1.74 -2.792937399678973 19/06/2013 62.3 0.29 0.46766650540235444 18/06/2013 62.01 -0.13 -0.20920502092050208 17/06/2013 62.14 0.25 0.40394247859104865 14/06/2013 61.89 0.77 1.2598167539267016 13/06/2013 61.12 -0.67 -1.0843178507849167 12/06/2013 61.79 0.2 0.324728040266277 11/06/2013 61.59 -0.45 -0.7253384912959381 10/06/2013 62.04 0.29 0.46963562753036436 07/06/2013 61.75 0.38 0.6191950464396285 06/06/2013 61.37 -0.36 -0.583184837194233 05/06/2013 61.73 -0.75 -1.2003841229193342 04/06/2013 62.48 0.49 0.7904500725923536 03/06/2013 61.99 -0.43 -0.6888817686638897 31/05/2013 62.42 -0.08 -0.128 30/05/2013 62.5 0.18 0.2888318356867779 29/05/2013 62.32 -0.53 -0.843277645186953 28/05/2013 62.85 0.87 1.4036786060019362 27/05/2013 61.98 0.25 0.40498947027377286 24/05/2013 61.73 0.16 0.259866818255644 23/05/2013 61.57 -1.75 -2.7637397346809855 22/05/2013 63.32 0.13 0.20572875454977052 21/05/2013 63.19 0.44 0.701195219123506 17/05/2013 62.75 0 0 16/05/2013 62.75 0.3 0.4803843074459568 15/05/2013 62.45 0.17 0.2729608220937701 14/05/2013 62.28 0.33 0.5326876513317191 13/05/2013 61.95 -0.02 -0.032273680813296755 10/05/2013 61.97 -0.24 -0.38579006590580295 08/05/2013 62.21 0.5 0.8102414519526819 07/05/2013 61.71 0.57 0.9322865554465162 06/05/2013 61.14 0.06 0.09823182711198428 03/05/2013 61.08 1.09 1.8169694949158193 02/05/2013 59.99 -0.06 -0.09991673605328892 30/04/2013 60.05 -0.11 -0.18284574468085107 29/04/2013 60.16 0.2 0.333555703802535 26/04/2013 59.96 0.06 0.1 25/04/2013 59.9 0.57 0.96 24/04/2013 59.33 0.31 0.53 23/04/2013 59.02 0.64 1.1 22/04/2013 58.38 0.23 0.4 19/04/2013 58.15 0.39 0.68 18/04/2013 57.76 -0.81 -1.38 17/04/2013 58.57 -0.26 -0.44 16/04/2013 58.83 -0.7 -1.18 15/04/2013 59.53 -0.61 -1.01 12/04/2013 60.14 -0.2 -0.33 11/04/2013 60.34 0.67 1.12 10/04/2013 59.67 0.6 1.02 09/04/2013 59.07 0.13 0.22 08/04/2013 58.94 0.6 1.03 05/04/2013 58.34 -0.71 -1.2 04/04/2013 59.05 -0.77 -1.29 03/04/2013 59.82 -0.27 -0.45 02/04/2013 60.09 0.2 0.33 28/03/2013 59.89 0.45 0.76 27/03/2013 59.44 -0.15 -0.25 26/03/2013 59.59 0.05 0.08 25/03/2013 59.54 -0.04 -0.07 22/03/2013 59.58 0.03 0.05 21/03/2013 59.55 -0.3 -0.5 20/03/2013 59.85 0.1 0.17 19/03/2013 59.75 -0.1 -0.17 18/03/2013 59.85 -0.58 -0.96 15/03/2013 60.43 0.31 0.52 14/03/2013 60.12 0.44 0.74 13/03/2013 59.68 -0.29 -0.48 12/03/2013 59.97 0.2 0.33 11/03/2013 59.77 0.12 0.2 08/03/2013 59.65 0.13 0.22 07/03/2013 59.52 0.12 0.2 06/03/2013 59.4 0.41 0.7 05/03/2013 58.99 0.8 1.37 04/03/2013 58.19 0.24 0.41 01/03/2013 57.95 -0.57 -0.97 28/02/2013 58.52 0.49 0.84 27/02/2013 58.03 0.24 0.42 26/02/2013 57.79 -1.12 -1.9 25/02/2013 58.91 0.41 0.7 22/02/2013 58.5 0.32 0.55 21/02/2013 58.18 -1.55 -2.6 20/02/2013 59.73 0.16 0.27 19/02/2013 59.57 0.32 0.54 18/02/2013 59.25 -0.19 -0.32 15/02/2013 59.44 0.3 0.51 14/02/2013 59.14 -0.27 -0.45 13/02/2013 59.41 0.36 0.61 12/02/2013 59.05 0.28 0.48 11/02/2013 58.77 -0.16 -0.27 08/02/2013 58.93 -0.08 -0.14 07/02/2013 59.01 0.02 0.03 06/02/2013 58.99 0.16 0.27 05/02/2013 58.83 -0.31 -0.52 04/02/2013 59.14 0.01 0.02 01/02/2013 59.13 0.43 0.73 31/01/2013 58.7 -0.26 -0.44 30/01/2013 58.96 0.21 0.36 29/01/2013 58.75 0.02 0.03 28/01/2013 58.73 0.4 0.69 25/01/2013 58.33 0.05 0.09 24/01/2013 58.28 0.18 0.3098106712564544 23/01/2013 58.1 0.16 0.2761477390403866 22/01/2013 57.94 0 0 21/01/2013 57.94 0.1 0.17 18/01/2013 57.84 0.1 0.17319016279875304 17/01/2013 57.74 0.4 0.6975933031042902 16/01/2013 57.34 0.01 0.017442874585731728 15/01/2013 57.33 -0.1 -0.17412502176562772 14/01/2013 57.43 0.16 0.2793783830976078 11/01/2013 57.27 -0.03 -0.05235602094240838 10/01/2013 57.3 0.35 0.6145741878841089 09/01/2013 56.95 0.18 0.31706887440549586 08/01/2013 56.77 0.01 0.017618040873854827 07/01/2013 56.76 0.01 0.01762114537444934 04/01/2013 56.75 0.07 0.12350035285815103 03/01/2013 56.68 0.07 0.12365306482953542 02/01/2013 56.61 1.77 3.227571115973742 31/12/2012 54.84 0.11 0.20098666179426275 28/12/2012 54.73 -0.35 -0.635439360929557 27/12/2012 55.08 -- -- 21/12/2012 54.96 -0.36 -0.6507592190889371 20/12/2012 55.32 -0.07 -0.12637660227477884 19/12/2012 55.39 0.54 0.9845031905195989 18/12/2012 54.85 0.4 0.7346189164370982 17/12/2012 54.45 0.32 0.5911694069831886 14/12/2012 54.13 -0.24 -0.44141990068052234 13/12/2012 54.37 -0.26 -0.47592897675269996 12/12/2012 54.63 0.21 0.38588754134509373 11/12/2012 54.42 0.25 0.46151006091932806 10/12/2012 54.17 0.16 0.2962414367709683 07/12/2012 54.01 -0.08 -0.14790164540580514 06/12/2012 54.09 0.06 0.1110494169905608 05/12/2012 54.03 -0.07 -0.13 04/12/2012 54.1 -0.07 -0.13 03/12/2012 54.17 -5369.52 -99 30/11/2012 54.24 0.11 0.2 29/11/2012 54.13 1.11 2.09 28/11/2012 53.02 -0.58 -1.08 27/11/2012 53.6 0.27 0.51 26/11/2012 53.33 -0.03 -0.06 23/11/2012 53.36 0.34 0.64 22/11/2012 53.02 0.31 0.59 21/11/2012 52.71 0.15 0.29 20/11/2012 52.56 0.27 0.52 19/11/2012 52.29 0.91 1.77 16/11/2012 51.38 -0.16 -0.31 15/11/2012 51.54 -0.82 -1.57 14/11/2012 52.36 -0.1 -0.19 13/11/2012 52.46 -0.25 -0.47 12/11/2012 52.71 0.16 0.3 09/11/2012 52.55 -0.62 -1.17 08/11/2012 53.17 -0.43 -0.8 07/11/2012 53.6 -0.41 -0.76 06/11/2012 54.01 0.49 0.92 05/11/2012 53.52 -0.33 -0.61 02/11/2012 53.85 -5253.98 -98.99 31/10/2012 53.08 0.25 0.47 26/10/2012 52.83 -0.35 -0.66 25/10/2012 53.18 -0.03 -0.06 24/10/2012 53.21 0.19 0.36 23/10/2012 53.02 -0.8 -1.49 22/10/2012 53.82 -0.43 -0.79 19/10/2012 54.25 -0.39 -0.71 18/10/2012 54.64 0.17 0.31 17/10/2012 54.47 0.36 0.67 16/10/2012 54.11 0.69 1.29 15/10/2012 53.42 -0.33 -0.61 12/10/2012 53.75 0.04 0.07 11/10/2012 53.71 0.2 0.37 10/10/2012 53.51 -0.73 -1.35 09/10/2012 54.24 -0.22 -0.4 08/10/2012 54.46 -0.49 -0.89 05/10/2012 54.95 0.74 1.37 04/10/2012 54.21 0.08 0.15 03/10/2012 54.13 -0.23 -0.42 02/10/2012 54.36 0.12 0.22 01/10/2012 54.24 -5332.64 -98.99 28/09/2012 53.87 0.06 0.11 27/09/2012 53.81 0.22 0.41 26/09/2012 53.59 -1.04 -1.9 25/09/2012 54.63 0.1 0.18 24/09/2012 54.53 -0.69 -1.25 21/09/2012 55.22 0.72 1.32 20/09/2012 54.5 -0.65 -1.18 19/09/2012 55.15 0.13 0.24 18/09/2012 55.02 -0.45 -0.81 17/09/2012 55.47 -0.33 -0.59 14/09/2012 55.8 1.38 2.54 13/09/2012 54.42 -0.12 -0.22 12/09/2012 54.54 0.14 0.26 11/09/2012 54.4 -0.01 -0.02 10/09/2012 54.41 -- -- 07/09/2012 54.11 -- -- 06/09/2012 53.16 -- -- 05/09/2012 52.66 -- -- 04/09/2012 52.5 -- -- 03/09/2012 52.59 -- -- 31/08/2012 52.4 0.03 0.06 30/08/2012 52.37 -- -- 29/08/2012 52.47 -- -- 28/08/2012 52.34 -- -- 27/08/2012 52.26 -- -- 24/08/2012 52.1 -- -- 23/08/2012 52.56 -- -- 22/08/2012 52.78 -- -- 21/08/2012 53.06 -- -- 20/08/2012 52.64 -- -- 17/08/2012 52.75 -- -- 16/08/2012 52.24 -- -- 14/08/2012 51.99 -- -- 13/08/2012 51.97 -- -- 10/08/2012 51.77 -- -- 09/08/2012 51.88 -- -- 08/08/2012 51.69 -- -- 07/08/2012 51.78 -- -- 06/08/2012 51.29 -- -- 03/08/2012 50.71 -- -- 02/08/2012 50.1 -- -- 01/08/2012 50.79 -- -- 31/07/2012 50.86 -0.19 -0.37 30/07/2012 51.05 -- -- 27/07/2012 50.51 -- -- 26/07/2012 50.18 -- -- 25/07/2012 49.48 -- -- 24/07/2012 49.67 -- -- 23/07/2012 49.53 -- -- 20/07/2012 50.87 -- -- 19/07/2012 51.27 -- -- 18/07/2012 50.78 -- -- 17/07/2012 50.68 -- -- 16/07/2012 50.35 -- -- 13/07/2012 50.32 -- -- 12/07/2012 49.59 -- -- 11/07/2012 50.41 -- -- 10/07/2012 50.88 -- -- 09/07/2012 50.5 -- -- 06/07/2012 50.89 -- -- 05/07/2012 51.39 -- -- 04/07/2012 51.8 -- -- 03/07/2012 51.33 -- -- 02/07/2012 50.79 -- -- 29/06/2012 50.5 1.12 2.27 28/06/2012 49.38 -- -- 27/06/2012 49.34 -- -- 26/06/2012 49.07 -- -- 25/06/2012 49.23 -- -- 22/06/2012 49.86 -- -- 21/06/2012 50.76 -- -- 20/06/2012 51.02 -- -- 19/06/2012 50.81 -- -- 18/06/2012 50.1 -- -- 15/06/2012 49.82 -- -- 14/06/2012 49.36 -- -- 13/06/2012 49.4 -- -- 12/06/2012 49.62 -- -- 11/06/2012 50.29 -- -- 08/06/2012 49.63 -- -- 07/06/2012 50.58 -- -- 06/06/2012 49.53 -- -- 05/06/2012 48.47 -- -- 04/06/2012 48.28 -- -- 01/06/2012 48.89 -- -- 31/05/2012 49.63 -0.62 -1.23 30/05/2012 50.25 -- -- 29/05/2012 50.93 -- -- 25/05/2012 50.08 -- -- 24/05/2012 49.9 -- -- 23/05/2012 49.7 -- -- 22/05/2012 50.32 -- -- 21/05/2012 49.22 -- -- 18/05/2012 49.44 -- -- 16/05/2012 51.19 -- -- 15/05/2012 51.46 -- -- 14/05/2012 51.58 -- -- 11/05/2012 52.33 -- -- 10/05/2012 52.65 -- -- 09/05/2012 51.93 -- -- 08/05/2012 52.72 -- -- 07/05/2012 53.05 -- -- 04/05/2012 53.38 -- -- 03/05/2012 54.49 -- -- 02/05/2012 54.32 -- -- 30/04/2012 54.28 -0.11 -0.2 27/04/2012 54.39 -- -- 26/04/2012 54.1 -- -- 25/04/2012 53.9 -- -- 24/04/2012 53 -- -- 23/04/2012 52.79 -- -- 20/04/2012 54.14 -- -- 19/04/2012 54.05 -- -- 18/04/2012 53.94 -- -- 17/04/2012 53.96 -- -- 16/04/2012 53.05 -- -- 13/04/2012 53.41 -- -- 12/04/2012 53.21 -- -- 11/04/2012 52.44 -- -- 10/04/2012 52.92 -- -- 05/04/2012 53.94 -- -- 04/04/2012 54.18 -- -- 03/04/2012 55.24 -- -- 02/04/2012 54.64 -- -- 30/03/2012 54.74 0.58 1.07 29/03/2012 54.16 -- -- 28/03/2012 54.8 -- -- 27/03/2012 55.24 -- -- 26/03/2012 54.89 -- -- 23/03/2012 53.77 -- -- 22/03/2012 53.67 -- -- 21/03/2012 54.16 -- -- 20/03/2012 54.43 -- -- 19/03/2012 54.95 -- -- 16/03/2012 54.76 -- -- 15/03/2012 54.39 -- -- 14/03/2012 54.45 -- -- 13/03/2012 54.3 -- -- 12/03/2012 53.93 -- -- 09/03/2012 54.24 -- -- 08/03/2012 53.54 -- -- 07/03/2012 52.77 -- -- 06/03/2012 52.7 -- -- 05/03/2012 54.03 -- -- 02/03/2012 54.56 -- -- 01/03/2012 54.63 -- -- 29/02/2012 54.92 0.34 0.62 28/02/2012 54.58 -- -- 27/02/2012 53.98 -- -- 24/02/2012 54.55 -- -- 23/02/2012 53.78 -- -- 22/02/2012 54.06 -- -- 21/02/2012 54.14 -- -- 20/02/2012 54.33 -- -- 17/02/2012 54.24 -- -- 16/02/2012 53.47 -- -- 15/02/2012 53.78 -- -- 14/02/2012 53.35 -- -- 13/02/2012 53.55 -- -- 10/02/2012 53.03 -- -- 09/02/2012 53.56 -- -- 08/02/2012 53.75 -- -- 07/02/2012 53.33 -- -- 06/02/2012 53.45 -- -- 03/02/2012 53.35 -- -- 02/02/2012 52.62 -- -- 01/02/2012 52.29 -- -- 31/01/2012 51.87 0.59 1.15 30/01/2012 51.28 -- -- 27/01/2012 51.89 -- -- 26/01/2012 52.18 -- -- 25/01/2012 51.02 -- -- 24/01/2012 50.84 -- -- 23/01/2012 51.32 -- -- 20/01/2012 50.95 -- -- 19/01/2012 50.89 -- -- 18/01/2012 50.08 -- -- 17/01/2012 49.69 -- -- 16/01/2012 49.43 -- -- 13/01/2012 49.11 -- -- 12/01/2012 49.4 -- -- 11/01/2012 49.03 -- -- 10/01/2012 49.66 -- -- 09/01/2012 48.91 -- -- 06/01/2012 48.77 -- -- 05/01/2012 48.63 -- -- 04/01/2012 49.15 -- -- 03/01/2012 49.45 -- -- 02/01/2012 48.6 -- -- 30/12/2011 48.61 0.53 1.1 29/12/2011 48.08 -- -- 28/12/2011 48.34 -- -- 27/12/2011 48.58 -- -- 23/12/2011 48.47 -- -- 22/12/2011 48.16 -- -- 21/12/2011 47.67 -- -- 20/12/2011 47.63 -- -- 19/12/2011 47.25 -- -- 16/12/2011 47.5 -- -- 15/12/2011 47.22 -- -- 14/12/2011 47.39 -- -- 13/12/2011 48.8 -- -- 12/12/2011 48.51 -- -- 09/12/2011 48.86 -- -- 08/12/2011 49.29 -- -- 07/12/2011 49.48 -- -- 06/12/2011 49.67 -- -- 05/12/2011 49.94 -- -- 02/12/2011 49.58 -- -- 01/12/2011 49.53 -- -- 30/11/2011 48.83 1.53 3.23 29/11/2011 47.3 -- -- 28/11/2011 47.19 -- -- 25/11/2011 46.01 -- -- 24/11/2011 46.03 -- -- 23/11/2011 46.44 -- -- 22/11/2011 47.48 -- -- 21/11/2011 47.44 -- -- 18/11/2011 48.59 -- -- 17/11/2011 49.21 -- -- 16/11/2011 49.75 -- -- 15/11/2011 49.85 -- -- 14/11/2011 50.12 -- -- 11/11/2011 50.03 -- -- 10/11/2011 49.27 -- -- 09/11/2011 49.71 -- -- 08/11/2011 51.01 -- -- 07/11/2011 50.75 -- -- 04/11/2011 50.41 -- -- 03/11/2011 50.25 -- -- 02/11/2011 49.97 -- -- 31/10/2011 51.39 -0.56 -1.08 28/10/2011 51.95 -- -- 27/10/2011 51.64 -- -- 26/10/2011 50.04 -- -- 25/10/2011 50 -- -- 24/10/2011 50.05 -- -- 21/10/2011 49.15 -- -- 20/10/2011 48.09 -- -- 19/10/2011 48.92 -- -- 18/10/2011 47.84 -- -- 17/10/2011 48.95 -- -- 14/10/2011 49.21 -- -- 13/10/2011 48.26 -- -- 12/10/2011 48.39 -- -- 11/10/2011 47.51 -- -- 10/10/2011 47.14 -- -- 07/10/2011 46.71 -- -- 06/10/2011 45.54 -- -- 05/10/2011 44.42 -- -- 04/10/2011 43.15 -- -- 03/10/2011 44.97 -- -- 30/09/2011 45.86 -1.15 -2.45 29/09/2011 47.01 -- -- 28/09/2011 47.57 -- -- 27/09/2011 47.75 -- -- 26/09/2011 45.67 -- -- 23/09/2011 45.72 -- -- 22/09/2011 45.71 -- -- 21/09/2011 48.72 -- -- 20/09/2011 48.96 -- -- 19/09/2011 48.64 -- -- 16/09/2011 50.1 -- -- 15/09/2011 49.52 -- -- 14/09/2011 48.51 -- -- 13/09/2011 48.42 -- -- 12/09/2011 48.06 -- -- 09/09/2011 48.76 -- -- 08/09/2011 49.71 -- -- 07/09/2011 49.38 -- -- 06/09/2011 48.05 -- -- 05/09/2011 48.8 -- -- 02/09/2011 49.85 -- -- 01/09/2011 51.14 -- -- 31/08/2011 51.5 1.07 2.12 30/08/2011 50.43 -- -- 29/08/2011 49.89 -- -- 26/08/2011 47.98 -- -- 25/08/2011 48.9 -- -- 24/08/2011 49.11 -- -- 23/08/2011 47.68 -- -- 22/08/2011 47.8 -- -- 19/08/2011 48.18 -- -- 18/08/2011 48.71 -- -- 17/08/2011 51.02 -- -- 16/08/2011 50.49 -- -- 12/08/2011 49.85 -- -- 11/08/2011 47.91 -- -- 10/08/2011 48.32 -- -- 09/08/2011 47.71 -- -- 08/08/2011 48.9 -- -- 05/08/2011 50.34 -- -- 04/08/2011 52.65 -- -- 03/08/2011 53.74 -- -- 02/08/2011 55.04 -- -- 01/08/2011 55.84 -- -- 29/07/2011 55.47 -0.51 -0.91 28/07/2011 55.98 -- -- 27/07/2011 56.75 -- -- 26/07/2011 57.39 -- -- 25/07/2011 57.55 -- -- 22/07/2011 57.53 -- -- 21/07/2011 57.18 -- -- 20/07/2011 56.75 -- -- 19/07/2011 56.43 -- -- 18/07/2011 56.03 -- -- 15/07/2011 56.38 -- -- 14/07/2011 56.94 -- -- 13/07/2011 56.49 -- -- 12/07/2011 56.21 -- -- 11/07/2011 56.83 -- -- 08/07/2011 57.52 -- -- 07/07/2011 57.86 -- -- 06/07/2011 57.33 -- -- 05/07/2011 57.52 -- -- 04/07/2011 57.59 -- -- 01/07/2011 56.87 -- -- 30/06/2011 56.71 0.81 1.45 29/06/2011 55.9 -- -- 28/06/2011 55.07 -- -- 27/06/2011 54.49 -- -- 24/06/2011 54.98 -- -- 22/06/2011 55.55 -- -- 21/06/2011 55.11 -- -- 20/06/2011 54.37 -- -- 17/06/2011 54.67 -- -- 16/06/2011 54.41 -- -- 15/06/2011 55.34 -- -- 14/06/2011 55.65 -- -- 10/06/2011 55.44 -- -- 09/06/2011 55.82 -- -- 08/06/2011 55.99 -- -- 07/06/2011 56.55 -- -- 06/06/2011 56.87 -- -- 03/06/2011 56.95 -- -- 01/06/2011 58.3 -- -- 31/05/2011 58.19 0.47 0.81 30/05/2011 57.72 -- -- 27/05/2011 57.61 -- -- 26/05/2011 56.67 -- -- 25/05/2011 56.36 -- -- 24/05/2011 56.63 -- -- 23/05/2011 56.38 -- -- 20/05/2011 57.45 -- -- 19/05/2011 57.81 -- -- 18/05/2011 57.15 -- -- 17/05/2011 57.07 -- -- 16/05/2011 57.45 -- -- 13/05/2011 58.12 -- -- 12/05/2011 57.69 -- -- 11/05/2011 58.86 -- -- 10/05/2011 58.83 -- -- 09/05/2011 58.14 -- -- 06/05/2011 58.42 -- -- 05/05/2011 58.16 -- -- 04/05/2011 58.91 -- -- 03/05/2011 59.51 -- -- 02/05/2011 60.13 -- -- 29/04/2011 59.69 0.13 0.22 28/04/2011 59.56 -- -- 27/04/2011 59.19 -- -- 26/04/2011 59.08 -- -- 21/04/2011 58.7 -- -- 20/04/2011 58.13 -- -- 19/04/2011 56.93 -- -- 18/04/2011 56.65 -- -- 15/04/2011 57.35 -- -- 14/04/2011 57.1 -- -- 13/04/2011 57.27 -- -- 12/04/2011 57.09 -- -- 11/04/2011 57.88 -- -- 08/04/2011 58.3 -- -- 07/04/2011 58.29 -- -- 06/04/2011 58.28 -- -- 05/04/2011 57.78 -- -- 04/04/2011 57.91 -- -- 01/04/2011 57.24 -- -- 31/03/2011 57 0.55 0.97 30/03/2011 56.45 -- -- 29/03/2011 56.03 -- -- 28/03/2011 56.4 -- -- 25/03/2011 56.49 -- -- 24/03/2011 55.96 -- -- 23/03/2011 55.14 -- -- 22/03/2011 55.4 -- -- 21/03/2011 55.45 -- -- 18/03/2011 54.62 -- -- 17/03/2011 54.14 -- -- 16/03/2011 53.87 -- -- 15/03/2011 53.39 -- -- 14/03/2011 54.83 -- -- 11/03/2011 54.96 -- -- 10/03/2011 55.37 -- -- 09/03/2011 56.47 -- -- 08/03/2011 55.98 -- -- 07/03/2011 57.19 -- -- 04/03/2011 57.35 -- -- 03/03/2011 56.95 -- -- 02/03/2011 56.19 -- -- 01/03/2011 56.83 -- -- 28/02/2011 56.81 0.87 1.56 25/02/2011 55.94 -- -- 24/02/2011 55.65 -- -- 23/02/2011 56 -- -- 22/02/2011 56.82 -- -- 21/02/2011 57.35 -- -- 18/02/2011 57.09 -- -- 17/02/2011 57.26 -- -- 16/02/2011 57.03 -- -- 15/02/2011 57.06 -- -- 14/02/2011 56.99 -- -- 11/02/2011 56.27 -- -- 10/02/2011 56 -- -- 09/02/2011 56.69 -- -- 08/02/2011 56.95 -- -- 07/02/2011 56.63 -- -- 04/02/2011 56.25 -- -- 03/02/2011 55.92 -- -- 02/02/2011 56.24 -- -- 01/02/2011 55.62 -- -- 31/01/2011 54.86 -0.83 -1.49 28/01/2011 55.69 -- -- 27/01/2011 55.82 -- -- 26/01/2011 55.27 -- -- 25/01/2011 54.84 -- -- 24/01/2011 54.8 -- -- 21/01/2011 55.61 -- -- 20/01/2011 55.26 -- -- 19/01/2011 56.38 -- -- 18/01/2011 56.39 -- -- 17/01/2011 56.2 -- -- 14/01/2011 55.94 -- -- 13/01/2011 56.07 -- -- 12/01/2011 55.76 -- -- 11/01/2011 54.98 -- -- 10/01/2011 54.16 -- -- 07/01/2011 54.49 -- -- 06/01/2011 55.11 -- -- 05/01/2011 54.72 -- -- 04/01/2011 55.49 -- -- 03/01/2011 55.35 -- -- 31/12/2010 55.07 0.06 0.11 30/12/2010 55.01 -- -- 29/12/2010 54.63 -- -- 28/12/2010 54.48 -- -- 27/12/2010 54.22 -- -- 23/12/2010 54.4 -- -- 22/12/2010 54.42 -- -- 21/12/2010 54.29 -- -- 20/12/2010 53.91 -- -- 17/12/2010 53.76 -- -- 16/12/2010 53.4 -- -- 15/12/2010 53.92 -- -- 14/12/2010 53.87 -- -- 13/12/2010 53.96 -- -- 10/12/2010 53.29 -- -- 09/12/2010 53.34 -- -- 08/12/2010 53.25 -- -- 07/12/2010 53.56 -- -- 06/12/2010 53.08 -- -- 03/12/2010 52.9 -- -- 02/12/2010 52.4 -- -- 01/12/2010 51.74 -- -- 30/11/2010 50.69 -0.07 -0.14 29/11/2010 50.76 -- -- 26/11/2010 51.71 -- -- 25/11/2010 51.77 -- -- 24/11/2010 51.54 -- -- 23/11/2010 51.07 -- -- 22/11/2010 51.92 -- -- 19/11/2010 51.45 -- -- 18/11/2010 51.58 -- -- 17/11/2010 50.83 -- -- 16/11/2010 51.11 -- -- 15/11/2010 51.78 -- -- 12/11/2010 52.18 -- -- 11/11/2010 52.14 -- -- 10/11/2010 52.15 -- -- 09/11/2010 53.13 -- -- 08/11/2010 52.83 -- -- 05/11/2010 53.16 -- -- 04/11/2010 52.67 -- -- 03/11/2010 51.49 -- -- 02/11/2010 51.28 -- -- 29/10/2010 50.72 -0.01 -0.02 28/10/2010 50.73 -- -- 27/10/2010 50.52 -- -- 26/10/2010 50.65 -- -- 25/10/2010 51.34 -- -- 22/10/2010 50.51 -- -- 21/10/2010 50.71 -- -- 20/10/2010 50.13 -- -- 19/10/2010 49.46 -- -- 18/10/2010 50.58 -- -- 15/10/2010 50.71 -- -- 14/10/2010 50.83 -- -- 13/10/2010 50.55 -- -- 12/10/2010 49.63 -- -- 11/10/2010 50.05 -- -- 08/10/2010 49.81 -- -- 07/10/2010 49.72 -- -- 06/10/2010 49.84 -- -- 05/10/2010 49.22 -- -- 04/10/2010 49.07 -- -- 01/10/2010 49.2 -- -- 30/09/2010 49.13 0.44 0.9 29/09/2010 48.69 -- -- 28/09/2010 48.16 -- -- 27/09/2010 48.42 -- -- 24/09/2010 48.17 -- -- 23/09/2010 47.46 -- -- 22/09/2010 48.2 -- -- 21/09/2010 47.99 -- -- 20/09/2010 47.61 -- -- 17/09/2010 47.4 -- -- 16/09/2010 47.31 -- -- 15/09/2010 46.89 -- -- 14/09/2010 47.24 -- -- 13/09/2010 46.99 -- -- 10/09/2010 46.48 -- -- 09/09/2010 46.63 -- -- 08/09/2010 46.26 -- -- 07/09/2010 46.09 -- -- 06/09/2010 46.56 -- -- 03/09/2010 46.52 -- -- 02/09/2010 45.68 -- -- 01/09/2010 45.1 -- -- 31/08/2010 44.14 -0.65 -1.45 30/08/2010 44.79 -- -- 27/08/2010 44.07 -- -- 26/08/2010 44.47 -- -- 25/08/2010 43.74 -- -- 24/08/2010 43.74 -- -- 23/08/2010 45.35 -- -- 20/08/2010 44.99 -- -- 19/08/2010 45.89 -- -- 18/08/2010 45.72 -- -- 17/08/2010 45.51 -- -- 16/08/2010 44.91 -- -- 13/08/2010 45.14 -- -- 12/08/2010 44.91 -- -- 11/08/2010 45.7 -- -- 10/08/2010 46.68 -- -- 09/08/2010 47.29 -- -- 06/08/2010 47.33 -- -- 05/08/2010 47.24 -- -- 04/08/2010 47.12 -- -- 03/08/2010 46.9 -- -- 02/08/2010 46.81 -- -- 30/07/2010 45.87 -0.56 -1.21 29/07/2010 46.43 -- -- 28/07/2010 46.52 -- -- 27/07/2010 46.93 -- -- 26/07/2010 46.52 -- -- 23/07/2010 45.81 -- -- 22/07/2010 45.66 -- -- 21/07/2010 45.32 -- -- 20/07/2010 44.66 -- -- 19/07/2010 44.93 -- -- 16/07/2010 45.31 -- -- 15/07/2010 45.93 -- -- 14/07/2010 45.78 -- -- 13/07/2010 45.5 -- -- 12/07/2010 45.25 -- -- 09/07/2010 44.93 -- -- 08/07/2010 44.7 -- -- 07/07/2010 43.64 -- -- 06/07/2010 43.96 -- -- 05/07/2010 43.17 -- -- 02/07/2010 43.45 -- -- 01/07/2010 43.42 -- -- 30/06/2010 43.91 0.06 0.14 29/06/2010 43.85 -- -- 28/06/2010 45.19 -- -- 25/06/2010 45.03 -- -- 24/06/2010 45.22 -- -- 22/06/2010 46.55 -- -- 21/06/2010 47.19 -- -- 18/06/2010 46.25 -- -- 17/06/2010 46.38 -- -- 16/06/2010 46.15 -- -- 15/06/2010 45.85 -- -- 14/06/2010 45.56 -- -- 11/06/2010 44.83 -- -- 10/06/2010 44.46 -- -- 09/06/2010 43.73 -- -- 08/06/2010 43.07 -- -- 07/06/2010 44.05 -- -- 04/06/2010 45.13 -- -- 03/06/2010 45.92 -- -- 02/06/2010 44.62 -- -- 01/06/2010 45.08 -- -- 31/05/2010 45.53 -0.21 -0.46 28/05/2010 45.74 -- -- 27/05/2010 44.92 -- -- 26/05/2010 44.6 -- -- 25/05/2010 42.48 -- -- 21/05/2010 44.23 -- -- 20/05/2010 44.52 -- -- 19/05/2010 45.86 -- -- 18/05/2010 47.21 -- -- 17/05/2010 46.87 -- -- 14/05/2010 47.41 -- -- 12/05/2010 48.17 -- -- 11/05/2010 47.51 -- -- 10/05/2010 47.75 -- -- 07/05/2010 46.2 -- -- 06/05/2010 48.18 -- -- 05/05/2010 48.26 -- -- 04/05/2010 49.47 -- -- 03/05/2010 50.39 -- -- 30/04/2010 50.89 0.26 0.51 29/04/2010 50.63 -- -- 28/04/2010 50.37 -- -- 27/04/2010 51.44 -- -- 26/04/2010 51.94 -- -- 23/04/2010 51.26 -- -- 22/04/2010 50.5 -- -- 21/04/2010 51.12 -- -- 20/04/2010 50.88 -- -- 19/04/2010 50.45 -- -- 16/04/2010 51.16 -- -- 15/04/2010 51.5 -- -- 14/04/2010 51.23 -- -- 13/04/2010 50.68 -- -- 12/04/2010 50.73 -- -- 09/04/2010 50.46 -- -- 08/04/2010 49.82 -- -- 07/04/2010 50.39 -- -- 06/04/2010 50.18 -- -- 01/04/2010 49.77 -- -- 31/03/2010 49.5 0.22 0.45 30/03/2010 49.28 -- -- 29/03/2010 49.05 -- -- 26/03/2010 48.93 -- -- 25/03/2010 48.98 -- -- 24/03/2010 48.97 -- -- 23/03/2010 49.09 -- -- 22/03/2010 48.8 -- -- 19/03/2010 48.86 -- -- 18/03/2010 49.43 -- -- 17/03/2010 49.53 -- -- 16/03/2010 49.09 -- -- 15/03/2010 48.66 -- -- 12/03/2010 49 -- -- 11/03/2010 48.43 -- -- 10/03/2010 48.37 -- -- 09/03/2010 48.12 -- -- 08/03/2010 48.22 -- -- 05/03/2010 47.83 -- -- 04/03/2010 47.59 -- -- 03/03/2010 47.45 -- -- 02/03/2010 47.11 -- -- 01/03/2010 46.49 -- -- 26/02/2010 46.12 0.49 1.07 25/02/2010 45.63 -- -- 24/02/2010 46.29 -- -- 23/02/2010 46.5 -- -- 22/02/2010 47.11 -- -- 19/02/2010 46.3 -- -- 18/02/2010 46.59 -- -- 17/02/2010 46.47 -- -- 16/02/2010 45.79 -- -- 15/02/2010 45.41 -- -- 12/02/2010 45 -- -- 11/02/2010 44.82 -- -- 10/02/2010 44.72 -- -- 09/02/2010 44.68 -- -- 08/02/2010 44.31 -- -- 05/02/2010 44.65 -- -- 04/02/2010 45.49 -- -- 03/02/2010 46.38 -- -- 02/02/2010 46.27 -- -- 01/02/2010 45.73 -- -- 29/01/2010 46.18 -0.22 -0.47 28/01/2010 46.4 -- -- 27/01/2010 46.33 -- -- 26/01/2010 46.35 -- -- 25/01/2010 47.16 -- -- 22/01/2010 47.29 -- -- 21/01/2010 48.49 -- -- 20/01/2010 48.69 -- -- 19/01/2010 49.11 -- -- 18/01/2010 48.98 -- -- 15/01/2010 49.18 -- -- 14/01/2010 49.46 -- -- 13/01/2010 49.06 -- -- 12/01/2010 49.13 -- -- 11/01/2010 49.73 -- -- 08/01/2010 49.17 -- -- 07/01/2010 48.56 -- -- 06/01/2010 48.82 -- -- 05/01/2010 48.51 -- -- 04/01/2010 48.38 -- -- 31/12/2009 47.86 0.27 0.57 30/12/2009 47.59 -- -- 29/12/2009 47.78 -- -- 28/12/2009 47.77 -- -- 23/12/2009 47.24 -- -- 22/12/2009 46.95 -- -- 21/12/2009 46.67 -- -- 18/12/2009 46.44 -- -- 17/12/2009 46.28 -- -- 16/12/2009 46.99 -- -- 15/12/2009 46.55 -- -- 14/12/2009 46.58 -- -- 11/12/2009 46.36 -- -- 10/12/2009 46.25 -- -- 09/12/2009 45.92 -- -- 08/12/2009 46.27 -- -- 07/12/2009 46.86 -- -- 04/12/2009 47.17 -- -- 03/12/2009 47.14 -- -- 02/12/2009 46.8 -- -- 01/12/2009 46.26 -- -- 30/11/2009 45.24 0.19 0.42 27/11/2009 45.05 -- -- 26/11/2009 45.83 -- -- 25/11/2009 46.13 -- -- 24/11/2009 45.66 -- -- 23/11/2009 46.27 -- -- 20/11/2009 45.34 -- -- 19/11/2009 45.54 -- -- 18/11/2009 46.53 -- -- 17/11/2009 46.56 -- -- 16/11/2009 46.58 -- -- 13/11/2009 45.53 -- -- 12/11/2009 46.14 -- -- 11/11/2009 46.19 -- -- 10/11/2009 45.94 -- -- 09/11/2009 45.78 -- -- 06/11/2009 45.14 -- -- 05/11/2009 44.65 -- -- 04/11/2009 44.49 -- -- 03/11/2009 43.56 -- -- 02/11/2009 43.61 -- -- 30/10/2009 44.46 0.01 0.02 29/10/2009 44.45 -- -- 28/10/2009 44.23 -- -- 27/10/2009 45.43 -- -- 26/10/2009 46.64 -- -- 23/10/2009 46.96 -- -- 22/10/2009 46.35 -- -- 21/10/2009 47.3 -- -- 20/10/2009 47.43 -- -- 19/10/2009 47.14 -- -- 16/10/2009 47.07 -- -- 15/10/2009 47.43 -- -- 14/10/2009 47.29 -- -- 13/10/2009 46.57 -- -- 12/10/2009 47.05 -- -- 09/10/2009 46.66 -- -- 08/10/2009 46.47 -- -- 07/10/2009 45.95 -- -- 06/10/2009 46.16 -- -- 05/10/2009 44.72 -- -- 02/10/2009 44.4 -- -- 01/10/2009 45.68 -- -- 30/09/2009 46.02 -0.21 -0.45 29/09/2009 46.23 -- -- 28/09/2009 45.76 -- -- 25/09/2009 45.55 -- -- 24/09/2009 46.39 -- -- 23/09/2009 46.64 -- -- 22/09/2009 46.67 -- -- 21/09/2009 45.91 -- -- 18/09/2009 46.44 -- -- 17/09/2009 46.95 -- -- 16/09/2009 46.25 -- -- 15/09/2009 46.06 -- -- 14/09/2009 45.25 -- -- 11/09/2009 45.77 -- -- 10/09/2009 45.07 -- -- 09/09/2009 44.69 -- -- 08/09/2009 44.3 -- -- 07/09/2009 43.85 -- -- 04/09/2009 43.06 -- -- 03/09/2009 42.81 -- -- 02/09/2009 42.38 -- -- 01/09/2009 43.57 -- -- 31/08/2009 43.3 -0.57 -1.3 28/08/2009 43.87 -- -- 27/08/2009 43.16 -- -- 26/08/2009 43.42 -- -- 25/08/2009 43.94 -- -- 24/08/2009 43.94 -- -- 21/08/2009 43.41 -- -- 20/08/2009 42.85 -- -- 19/08/2009 42.02 -- -- 18/08/2009 41.96 -- -- 17/08/2009 41.89 -- -- 14/08/2009 43.24 -- -- 13/08/2009 43.21 -- -- 12/08/2009 42.82 -- -- 11/08/2009 42.5 -- -- 10/08/2009 42.79 -- -- 07/08/2009 42.78 -- -- 06/08/2009 42.81 -- -- 05/08/2009 42.95 -- -- 04/08/2009 43.04 -- -- 03/08/2009 42.83 -- -- 31/07/2009 42.11 0.2 0.48 30/07/2009 41.91 -- -- 29/07/2009 41.41 -- -- 28/07/2009 41.67 -- -- 27/07/2009 41.68 -- -- 24/07/2009 41.37 -- -- 23/07/2009 41.16 -- -- 22/07/2009 40.76 -- -- 21/07/2009 40.73 -- -- 20/07/2009 40.34 -- -- 17/07/2009 39.84 -- -- 16/07/2009 39.66 -- -- 15/07/2009 39.21 -- -- 14/07/2009 38.21 -- -- 13/07/2009 37.32 -- -- 10/07/2009 37.58 -- -- 09/07/2009 37.71 -- -- 08/07/2009 37.67 -- -- 07/07/2009 38.29 -- -- 06/07/2009 38.28 -- -- 03/07/2009 38.75 -- -- 02/07/2009 38.89 -- -- 01/07/2009 40.01 -- -- 30/06/2009 39.38 0.36 0.92 29/06/2009 39.02 -- -- 26/06/2009 38.91 -- -- 25/06/2009 38.39 -- -- 24/06/2009 38.27 -- -- 22/06/2009 38.42 -- -- 19/06/2009 38.82 -- -- 18/06/2009 38.4 -- -- 17/06/2009 38.21 -- -- 16/06/2009 39.18 -- -- 15/06/2009 39.34 -- -- 12/06/2009 39.86 -- -- 11/06/2009 40.28 -- -- 10/06/2009 40.04 -- -- 09/06/2009 39.6 -- -- 08/06/2009 39.1 -- -- 05/06/2009 39.81 -- -- 04/06/2009 39.55 -- -- 03/06/2009 39.59 -- -- 02/06/2009 39.93 -- -- 29/05/2009 38.66 0.52 1.36 28/05/2009 38.14 -- -- 27/05/2009 38.39 -- -- 26/05/2009 37.48 -- -- 25/05/2009 37.55 -- -- 22/05/2009 37.55 -- -- 20/05/2009 38.48 -- -- 19/05/2009 37.48 -- -- 18/05/2009 36.87 -- -- 15/05/2009 36.67 -- -- 14/05/2009 36.07 -- -- 13/05/2009 36.46 -- -- 12/05/2009 37.24 -- -- 11/05/2009 37.28 -- -- 08/05/2009 37.63 -- -- 07/05/2009 37.75 -- -- 06/05/2009 37.82 -- -- 05/05/2009 37.61 -- -- 04/05/2009 37.16 -- -- 30/04/2009 36.71 0.73 2.03 29/04/2009 35.98 -- -- 28/04/2009 35.22 -- -- 27/04/2009 35.62 -- -- 24/04/2009 35.72 -- -- 23/04/2009 35.24 -- -- 22/04/2009 34.99 -- -- 21/04/2009 34.48 -- -- 20/04/2009 34.89 -- -- 17/04/2009 35.56 -- -- 16/04/2009 35.2 -- -- 15/04/2009 34.77 -- -- 14/04/2009 35.13 -- -- 09/04/2009 34.83 -- -- 08/04/2009 33.74 -- -- 07/04/2009 33.79 -- -- 06/04/2009 34.27 -- -- 03/04/2009 34.42 -- -- 02/04/2009 34.14 -- -- 01/04/2009 32.51 -- -- 31/03/2009 32.43 0.23 0.71 30/03/2009 32.2 -- -- 27/03/2009 33.29 -- -- 26/03/2009 33.21 -- -- 25/03/2009 33.09 -- -- 24/03/2009 32.83 -- -- 23/03/2009 32.62 -- -- 20/03/2009 32.36 -- -- 19/03/2009 32.7 -- -- 18/03/2009 31.46 -- -- 17/03/2009 31.1 -- -- 16/03/2009 31.11 -- -- 13/03/2009 30.93 -- -- 12/03/2009 30.21 -- -- 11/03/2009 30.19 -- -- 10/03/2009 29.57 -- -- 09/03/2009 28.78 -- -- 06/03/2009 29.23 -- -- 05/03/2009 29.58 -- -- 04/03/2009 29.57 -- -- 03/03/2009 29.4 -- -- 02/03/2009 29.86 -- -- 27/02/2009 30.4 -0.56 -1.81 26/02/2009 30.96 -- -- 25/02/2009 30.89 -- -- 24/02/2009 30.58 -- -- 23/02/2009 31.15 -- -- 20/02/2009 31.15 -- -- 19/02/2009 32.09 -- -- 18/02/2009 31.87 -- -- 17/02/2009 32.26 -- -- 16/02/2009 33.25 -- -- 13/02/2009 33.35 -- -- 12/02/2009 32.8 -- -- 11/02/2009 33.61 -- -- 10/02/2009 34.34 -- -- 09/02/2009 34.42 -- -- 06/02/2009 34.15 -- -- 05/02/2009 33 -- -- 04/02/2009 33.44 -- -- 03/02/2009 32.83 -- -- 02/02/2009 32.52 -- -- 30/01/2009 33.38 -0.46 -1.36 29/01/2009 33.84 -- -- 28/01/2009 33.95 -- -- 27/01/2009 33.36 -- -- 26/01/2009 33.2 -- -- 23/01/2009 32.35 -- -- 22/01/2009 32.82 -- -- 21/01/2009 32.71 -- -- 20/01/2009 33.08 -- -- 19/01/2009 34 -- -- 16/01/2009 34.27 -- -- 15/01/2009 33.23 -- -- 14/01/2009 33.89 -- -- 13/01/2009 34.58 -- -- 12/01/2009 35.11 -- -- 09/01/2009 35.66 -- -- 08/01/2009 35.93 -- -- 07/01/2009 36.63 -- -- 06/01/2009 36.95 -- -- 05/01/2009 36.1 -- -- 02/01/2009 35.8 -- -- 31/12/2008 35.46 0.53 1.52 30/12/2008 34.93 -- -- 29/12/2008 34.84 -- -- 23/12/2008 34.83 -- -- 22/12/2008 34.9 -- -- 19/12/2008 35.33 -- -- 18/12/2008 35.62 -- -- 17/12/2008 35.71 -- -- 16/12/2008 34.41 -- -- 15/12/2008 34.51 -- -- 12/12/2008 33.79 -- -- 11/12/2008 34.78 -- -- 10/12/2008 34.42 -- -- 09/12/2008 34.2 -- -- 08/12/2008 33.99 -- -- 05/12/2008 32.19 -- -- 04/12/2008 33.3 -- -- 03/12/2008 32.57 -- -- 02/12/2008 32.25 -- -- 01/12/2008 33.23 -- -- 28/11/2008 34 -0.24 -0.7 27/11/2008 34.24 -- -- 26/11/2008 33.09 -- -- 25/11/2008 32.99 -- -- 24/11/2008 31.67 -- -- 21/11/2008 30.35 -- -- 20/11/2008 30.77 -- -- 19/11/2008 32.67 -- -- 18/11/2008 33.09 -- -- 17/11/2008 33.57 -- -- 14/11/2008 34.46 -- -- 13/11/2008 33.24 -- -- 12/11/2008 34.49 -- -- 11/11/2008 35.34 -- -- 10/11/2008 36.62 -- -- 07/11/2008 35.66 -- -- 06/11/2008 36.35 -- -- 05/11/2008 37.97 -- -- 04/11/2008 37.69 -- -- 03/11/2008 37.3 -- -- 31/10/2008 36.4 0.33 0.91 30/10/2008 36.07 -- -- 29/10/2008 34.54 -- -- 28/10/2008 32.51 -- -- 27/10/2008 33 -- -- 24/10/2008 33.79 -- -- 23/10/2008 35.29 -- -- 22/10/2008 36.55 -- -- 21/10/2008 38.32 -- -- 20/10/2008 38.27 -- -- 17/10/2008 37.04 -- -- 16/10/2008 37.06 -- -- 15/10/2008 38.8 -- -- 14/10/2008 40.2 -- -- 13/10/2008 38.32 -- -- 10/10/2008 36.63 -- -- 09/10/2008 39.51 -- -- 08/10/2008 39.53 -- -- 07/10/2008 41.1 -- -- 06/10/2008 41.43 -- -- 03/10/2008 44.08 -- -- 02/10/2008 44.98 -- -- 01/10/2008 45.72 -- -- 30/09/2008 45.11 -1.04 -2.25 29/09/2008 46.15 -- -- 26/09/2008 47.59 -- -- 25/09/2008 48.24 -- -- 24/09/2008 48.23 -- -- 23/09/2008 48.71 -- -- 22/09/2008 49.57 -- -- 19/09/2008 49.49 -- -- 18/09/2008 47.33 -- -- 17/09/2008 47.56 -- -- 16/09/2008 46.51 -- -- 15/09/2008 48.21 -- -- 12/09/2008 48.76 -- -- 11/09/2008 48.07 -- -- 10/09/2008 49.03 -- -- 09/09/2008 49.84 -- -- 08/09/2008 50.43 -- -- 05/09/2008 49.68 -- -- 04/09/2008 50.79 -- -- 03/09/2008 51.6 -- -- 02/09/2008 52.25 -- -- 01/09/2008 52.24 -- -- 29/08/2008 52.57 0.4 0.77 28/08/2008 52.17 -- -- 27/08/2008 51.86 -- -- 26/08/2008 51.58 -- -- 25/08/2008 52.03 -- -- 22/08/2008 52.19 -- -- 21/08/2008 51.99 -- -- 20/08/2008 51.87 -- -- 19/08/2008 51.76 -- -- 18/08/2008 52.55 -- -- 14/08/2008 52.62 -- -- 13/08/2008 52.59 -- -- 12/08/2008 52.99 -- -- 11/08/2008 53.22 -- -- 08/08/2008 52.57 -- -- 07/08/2008 53 -- -- 06/08/2008 53.1 -- -- 05/08/2008 52.86 -- -- 04/08/2008 53.05 -- -- 01/08/2008 53.53 -- -- 31/07/2008 54.28 0.71 1.33 30/07/2008 53.57 -- -- 29/07/2008 53.01 -- -- 28/07/2008 53.47 -- -- 25/07/2008 53.5 -- -- 24/07/2008 54.09 -- -- 23/07/2008 54.55 -- -- 22/07/2008 53.74 -- -- 21/07/2008 53.79 -- -- 18/07/2008 53.51 -- -- 17/07/2008 53.99 -- -- 16/07/2008 53.21 -- -- 15/07/2008 52.84 -- -- 14/07/2008 53.62 -- -- 11/07/2008 53.56 -- -- 10/07/2008 53.24 -- -- 09/07/2008 53.72 -- -- 08/07/2008 52.83 -- -- 07/07/2008 53.61 -- -- 04/07/2008 53.37 -- -- 03/07/2008 53.24 -- -- 02/07/2008 55.29 -- -- 01/07/2008 55.11 -- -- 30/06/2008 55.82 -0.04 -0.07 27/06/2008 55.86 -- -- 26/06/2008 56.26 -- -- 25/06/2008 56.55 -- -- 24/06/2008 56.48 -- -- 20/06/2008 57.38 -- -- 19/06/2008 57.55 -- -- 18/06/2008 57.65 -- -- 17/06/2008 57.91 -- -- 16/06/2008 57.51 -- -- 13/06/2008 56.91 -- -- 12/06/2008 56.84 -- -- 11/06/2008 57.04 -- -- 10/06/2008 57.12 -- -- 09/06/2008 57.96 -- -- 06/06/2008 58.63 -- -- 05/06/2008 58.26 -- -- 04/06/2008 57.97 -- -- 03/06/2008 58.39 -- -- 02/06/2008 58.45 -- -- 30/05/2008 58.52 0.53 0.91 29/05/2008 57.99 -- -- 28/05/2008 57.71 -- -- 27/05/2008 57.6 -- -- 26/05/2008 57.58 -- -- 23/05/2008 57.85 -- -- 22/05/2008 58.03 -- -- 21/05/2008 58.43 -- -- 20/05/2008 58.18 -- -- 19/05/2008 58.62 -- -- 16/05/2008 58.28 -- -- 15/05/2008 57.77 -- -- 14/05/2008 57.61 -- -- 13/05/2008 57.17 -- -- 09/05/2008 56.73 -- -- 08/05/2008 56.78 -- -- 07/05/2008 57.09 -- -- 06/05/2008 56.59 -- -- 05/05/2008 56.56 -- -- 02/05/2008 56.43 -- -- 30/04/2008 55.73 -0.03 -0.05 29/04/2008 55.76 -- -- 28/04/2008 55.97 -- -- 25/04/2008 55.64 -- -- 24/04/2008 55.12 -- -- 23/04/2008 55.4 -- -- 22/04/2008 55.58 -- -- 21/04/2008 55.63 -- -- 18/04/2008 55.24 -- -- 17/04/2008 55.15 -- -- 16/04/2008 55.04 -- -- 15/04/2008 54.12 -- -- 14/04/2008 53.96 -- -- 11/04/2008 54.52 -- -- 10/04/2008 54.5 -- -- 09/04/2008 54.94 -- -- 08/04/2008 55.14 -- -- 07/04/2008 55.77 -- -- 04/04/2008 55.15 -- -- 03/04/2008 54.84 -- -- 02/04/2008 54.69 -- -- 01/04/2008 54.15 -- -- 31/03/2008 53.82 -0.07 -0.13 28/03/2008 53.89 -- -- 27/03/2008 53.83 -- -- 26/03/2008 53.61 -- -- 25/03/2008 53.24 -- -- 20/03/2008 51.57 -- -- 19/03/2008 52.63 -- -- 18/03/2008 52.48 -- -- 17/03/2008 52.02 -- -- 14/03/2008 53.32 -- -- 13/03/2008 52.96 -- -- 12/03/2008 53.94 -- -- 11/03/2008 53.07 -- -- 10/03/2008 53.05 -- -- 07/03/2008 54.03 -- -- 06/03/2008 54.77 -- -- 05/03/2008 54.47 -- -- 04/03/2008 54.34 -- -- 03/03/2008 54.44 -- -- 29/02/2008 55.49 -0.61 -1.09 28/02/2008 56.1 -- -- 27/02/2008 56.08 -- -- 26/02/2008 55.24 -- -- 25/02/2008 54.41 -- -- 22/02/2008 54.23 -- -- 21/02/2008 54.99 -- -- 20/02/2008 53.89 -- -- 19/02/2008 54.59 -- -- 18/02/2008 54 -- -- 15/02/2008 53.84 -- -- 14/02/2008 54.45 -- -- 13/02/2008 53.94 -- -- 12/02/2008 53.66 -- -- 11/02/2008 52.73 -- -- 08/02/2008 53.02 -- -- 07/02/2008 52.43 -- -- 06/02/2008 53.17 -- -- 05/02/2008 54.21 -- -- 04/02/2008 54.94 -- -- 01/02/2008 54.41 -- -- 31/01/2008 53.07 -0.41 -0.77 30/01/2008 53.48 -- -- 29/01/2008 53.45 -- -- 28/01/2008 52.55 -- -- 25/01/2008 53.64 -- -- 24/01/2008 52.69 -- -- 23/01/2008 50.89 -- -- 22/01/2008 50.34 -- -- 21/01/2008 51.6 -- -- 18/01/2008 53.28 -- -- 17/01/2008 54.37 -- -- 16/01/2008 54.05 -- -- 15/01/2008 55.39 -- -- 14/01/2008 56.01 -- -- 11/01/2008 55.54 -- -- 10/01/2008 56 -- -- 09/01/2008 56.27 -- -- 08/01/2008 57.33 -- -- 07/01/2008 57.45 -- -- 04/01/2008 58.02 -- -- 03/01/2008 58.77 -- -- 02/01/2008 59.44 -- -- 31/12/2007 59.29 -- -- 28/12/2007 59.31 -- -- 27/12/2007 59.26 -- -- 21/12/2007 58.1 -- -- 20/12/2007 57.31 -- -- 19/12/2007 57.27 -- -- 18/12/2007 57.13 -- -- 17/12/2007 57.02 -- -- 14/12/2007 58.24 -- -- 13/12/2007 58.67 -- -- 12/12/2007 59.78 -- -- 11/12/2007 59.78 -- -- 10/12/2007 60.01 -- -- 07/12/2007 59.76 -- -- 06/12/2007 59.31 -- -- 05/12/2007 58.95 -- -- 04/12/2007 58.4 -- -- 03/12/2007 58.86 -- -- 30/11/2007 59.01 1.32 2.29 29/11/2007 57.69 -- -- 28/11/2007 56.99 -- -- 27/11/2007 56.69 -- -- 26/11/2007 57.45 -- -- 23/11/2007 56.66 -- -- 22/11/2007 56.4 -- -- 21/11/2007 56.73 -- -- 20/11/2007 57.83 -- -- 19/11/2007 58.01 -- -- 16/11/2007 58.5 -- -- 15/11/2007 59.32 -- -- 14/11/2007 60.17 -- -- 13/11/2007 59.01 -- -- 12/11/2007 59.23 -- -- 09/11/2007 59.78 -- -- 08/11/2007 60.63 -- -- 07/11/2007 61.73 -- -- 06/11/2007 61.72 -- -- 05/11/2007 61.93 -- -- 02/11/2007 62.02 -- -- 31/10/2007 63.14 0.71 1.14 30/10/2007 62.43 -- -- 29/10/2007 62.61 -- -- 26/10/2007 61.99 -- -- 25/10/2007 61.09 -- -- 24/10/2007 61.24 -- -- 23/10/2007 60.97 -- -- 22/10/2007 59.92 -- -- 19/10/2007 61.79 -- -- 18/10/2007 61.58 -- -- 17/10/2007 62.03 -- -- 16/10/2007 61.25 -- -- 15/10/2007 62.09 -- -- 12/10/2007 61.83 -- -- 11/10/2007 62.34 -- -- 10/10/2007 61.86 -- -- 09/10/2007 61.46 -- -- 08/10/2007 61.09 -- -- 05/10/2007 60.76 -- -- 04/10/2007 60.04 -- -- 03/10/2007 60.27 -- -- 02/10/2007 60.32 -- -- 01/10/2007 59.54 -- -- 28/09/2007 59.28 0.31 0.53 27/09/2007 58.97 -- -- 26/09/2007 58.48 -- -- 25/09/2007 57.8 -- -- 24/09/2007 58.09 -- -- 21/09/2007 57.95 -- -- 20/09/2007 57.92 -- -- 19/09/2007 57.88 -- -- 18/09/2007 55.85 -- -- 17/09/2007 56.03 -- -- 14/09/2007 56.12 -- -- 13/09/2007 56.16 -- -- 12/09/2007 56.17 -- -- 11/09/2007 55.75 -- -- 10/09/2007 55.57 -- -- 07/09/2007 56.09 -- -- 06/09/2007 56.3 -- -- 05/09/2007 56.25 -- -- 04/09/2007 56.39 -- -- 03/09/2007 56.31 -- -- 31/08/2007 56.15 0.98 1.78 30/08/2007 55.17 -- -- 29/08/2007 54.56 -- -- 28/08/2007 54.93 -- -- 27/08/2007 55.58 -- -- 24/08/2007 54.92 -- -- 23/08/2007 54.91 -- -- 22/08/2007 54.39 -- -- 21/08/2007 53.71 -- -- 20/08/2007 53.57 -- -- 17/08/2007 52.85 -- -- 16/08/2007 52.46 -- -- 14/08/2007 55.71 -- -- 13/08/2007 56.08 -- -- 10/08/2007 55.87 -- -- 09/08/2007 57.01 -- -- 08/08/2007 57.44 -- -- 07/08/2007 55.94 -- -- 06/08/2007 55.69 -- -- 03/08/2007 56.62 -- -- 02/08/2007 56.36 -- -- 01/08/2007 55.96 -- -- 31/07/2007 57.14 0.88 1.56 30/07/2007 56.26 -- -- 27/07/2007 56.32 -- -- 26/07/2007 57.4 -- -- 25/07/2007 58.55 -- -- 24/07/2007 59.05 -- -- 23/07/2007 59.56 -- -- 20/07/2007 59.34 -- -- 19/07/2007 59.48 -- -- 18/07/2007 58.88 -- -- 17/07/2007 59.42 -- -- 16/07/2007 59.63 -- -- 13/07/2007 59.57 -- -- 12/07/2007 59.21 -- -- 11/07/2007 58.64 -- -- 10/07/2007 58.95 -- -- 09/07/2007 59.11 -- -- 06/07/2007 58.78 -- -- 05/07/2007 58.79 -- -- 04/07/2007 58.55 -- -- 03/07/2007 58.32 -- -- 02/07/2007 57.64 -- -- 29/06/2007 56.84 -0.23 -0.4 28/06/2007 57.07 -- -- 27/06/2007 56.19 -- -- 26/06/2007 56.75 -- -- 25/06/2007 56.78 -- -- 22/06/2007 57.35 -- -- 21/06/2007 57.13 -- -- 20/06/2007 57.8 -- -- 19/06/2007 57.54 -- -- 18/06/2007 57.76 -- -- 15/06/2007 57.32 -- -- 14/06/2007 56.78 -- -- 13/06/2007 55.92 -- -- 12/06/2007 56.12 -- -- 11/06/2007 56.42 -- -- 08/06/2007 55.91 -- -- 07/06/2007 56.87 -- -- 06/06/2007 57.22 -- -- 05/06/2007 57.7 -- -- 04/06/2007 57.87 -- -- 01/06/2007 57.87 -- -- 31/05/2007 57.72 1.1 1.94 30/05/2007 56.62 -- -- 29/05/2007 57.07 -- -- 25/05/2007 56.58 -- -- 24/05/2007 57.15 -- -- 23/05/2007 57.4 -- -- 22/05/2007 57.05 -- -- 21/05/2007 56.62 -- -- 18/05/2007 56.25 -- -- 16/05/2007 56.33 -- -- 15/05/2007 56.23 -- -- 14/05/2007 56.64 -- -- 11/05/2007 56.02 -- -- 10/05/2007 56.34 -- -- 09/05/2007 56.08 -- -- 08/05/2007 56.02 -- -- 07/05/2007 56.49 -- -- 04/05/2007 56.24 -- -- 03/05/2007 56.03 -- -- 02/05/2007 55.76 -- -- 30/04/2007 55.91 -0.09 -0.16 27/04/2007 56 -- -- 26/04/2007 56.02 -- -- 25/04/2007 55.74 -- -- 24/04/2007 55.56 -- -- 23/04/2007 55.72 -- -- 20/04/2007 55.63 -- -- 19/04/2007 55.11 -- -- 18/04/2007 55.58 -- -- 17/04/2007 55.67 -- -- 16/04/2007 55.78 -- -- 13/04/2007 55.28 -- -- 12/04/2007 54.77 -- -- 11/04/2007 55.07 -- -- 10/04/2007 55.11 -- -- 05/04/2007 54.68 -- -- 04/04/2007 54.5 -- -- 03/04/2007 54.28 -- -- 02/04/2007 53.88 -- -- 30/03/2007 53.85 0.17 0.32 29/03/2007 53.68 -- -- 28/03/2007 53.36 -- -- 27/03/2007 53.6 -- -- 26/03/2007 53.76 -- -- 23/03/2007 53.61 -- -- 22/03/2007 53.57 -- -- 21/03/2007 52.82 -- -- 20/03/2007 51.96 -- -- 19/03/2007 52.03 -- -- 16/03/2007 51.72 -- -- 15/03/2007 51.61 -- -- 14/03/2007 51.06 -- -- 13/03/2007 51.72 -- -- 12/03/2007 52.29 -- -- 09/03/2007 52.13 -- -- 08/03/2007 51.91 -- -- 07/03/2007 51.21 -- -- 06/03/2007 50.4 -- -- 05/03/2007 50.34 -- -- 02/03/2007 51.74 -- -- 01/03/2007 51.67 -- -- 28/02/2007 51.59 -1.61 -3.03 27/02/2007 53.2 -- -- 26/02/2007 54.55 -- -- 23/02/2007 54.36 -- -- 22/02/2007 54.39 -- -- 21/02/2007 53.44 -- -- 20/02/2007 53.67 -- -- 19/02/2007 53.93 -- -- 16/02/2007 53.78 -- -- 15/02/2007 53.8 -- -- 14/02/2007 53.23 -- -- 13/02/2007 52.84 -- -- 12/02/2007 52.59 -- -- 09/02/2007 53.12 -- -- 08/02/2007 52.74 -- -- 07/02/2007 52.87 -- -- 06/02/2007 52.83 -- -- 05/02/2007 52.61 -- -- 02/02/2007 52.67 -- -- 01/02/2007 52.6 -- -- 31/01/2007 51.67 0.12 0.23 30/01/2007 51.55 -- -- 29/01/2007 51.47 -- -- 26/01/2007 51.3 -- -- 25/01/2007 52.05 -- -- 24/01/2007 51.55 -- -- 23/01/2007 51.61 -- -- 22/01/2007 51.67 -- -- 19/01/2007 51.34 -- -- 18/01/2007 51.7 -- -- 17/01/2007 51.64 -- -- 16/01/2007 51.83 -- -- 15/01/2007 51.66 -- -- 12/01/2007 51.24 -- -- 11/01/2007 50.87 -- -- 10/01/2007 50.32 -- -- 09/01/2007 50.69 -- -- 08/01/2007 50.4 -- -- 05/01/2007 50.7 -- -- 04/01/2007 50.87 -- -- 03/01/2007 51.55 -- -- 02/01/2007 51.43 -- -- 29/12/2006 51.28 -- -- 28/12/2006 51.1 -- -- 27/12/2006 50.88 -- -- 22/12/2006 50.48 -- -- 21/12/2006 50.77 -- -- 20/12/2006 50.79 -- -- 19/12/2006 50.13 -- -- 18/12/2006 50.84 -- -- 15/12/2006 50.79 -- -- 14/12/2006 50.75 -- -- 13/12/2006 50.97 -- -- 12/12/2006 50.44 -- -- 11/12/2006 50.34 -- -- 08/12/2006 50.39 -- -- 07/12/2006 50.8 -- -- 06/12/2006 50.59 -- -- 05/12/2006 50.61 -- -- 04/12/2006 50.1 -- -- 01/12/2006 50.41 -- -- 30/11/2006 49.88 0.38 0.77 29/11/2006 49.5 -- -- 28/11/2006 48.83 -- -- 27/11/2006 49.5 -- -- 24/11/2006 49.61 -- -- 23/11/2006 49.63 -- -- 22/11/2006 49.51 -- -- 21/11/2006 48.91 -- -- 20/11/2006 48.64 -- -- 17/11/2006 48.61 -- -- 16/11/2006 49.06 -- -- 15/11/2006 48.8 -- -- 14/11/2006 48.47 -- -- 13/11/2006 48.34 -- -- 10/11/2006 48.27 -- -- 09/11/2006 48.28 -- -- 08/11/2006 47.91 -- -- 07/11/2006 48.13 -- -- 06/11/2006 47.77 -- -- 03/11/2006 47.5 -- -- 02/11/2006 47.11 -- -- 31/10/2006 47.62 0.13 0.27 30/10/2006 47.49 -- -- 27/10/2006 47.7 -- -- 26/10/2006 47.74 -- -- 25/10/2006 47.32 -- -- 24/10/2006 47.13 -- -- 23/10/2006 47.03 -- -- 20/10/2006 47.02 -- -- 19/10/2006 47.01 -- -- 18/10/2006 47.07 -- -- 17/10/2006 46.7 -- -- 16/10/2006 46.92 -- -- 13/10/2006 46.63 -- -- 12/10/2006 46.11 -- -- 11/10/2006 45.85 -- -- 10/10/2006 45.94 -- -- 09/10/2006 45.84 -- -- 06/10/2006 45.88 -- -- 05/10/2006 46.02 -- -- 04/10/2006 45.31 -- -- 03/10/2006 45.33 -- -- 02/10/2006 45.57 -- -- 29/09/2006 45.63 -0.11 -0.24 28/09/2006 45.74 -- -- 27/09/2006 45.63 -- -- 26/09/2006 45.17 -- -- 25/09/2006 44.87 -- -- 22/09/2006 45.09 -- -- 21/09/2006 45.38 -- -- 20/09/2006 45.26 -- -- 19/09/2006 45.17 -- -- 18/09/2006 45.23 -- -- 15/09/2006 45.22 -- -- 14/09/2006 45.18 -- -- 13/09/2006 45.03 -- -- 12/09/2006 44.55 -- -- 11/09/2006 44.37 -- -- 08/09/2006 44.91 -- -- 07/09/2006 45.03 -- -- 06/09/2006 45.27 -- -- 05/09/2006 45.64 -- -- 04/09/2006 45.83 -- -- 01/09/2006 45.56 -- -- 31/08/2006 45.45 0.38 0.84 30/08/2006 45.07 -- -- 29/08/2006 44.91 -- -- 28/08/2006 44.56 -- -- 25/08/2006 44.62 -- -- 24/08/2006 44.66 -- -- 23/08/2006 45.02 -- -- 22/08/2006 44.87 -- -- 21/08/2006 44.73 -- -- 18/08/2006 44.69 -- -- 17/08/2006 44.81 -- -- 16/08/2006 44.36 -- -- 14/08/2006 43.51 -- -- 11/08/2006 43.48 -- -- 10/08/2006 43.6 -- -- 09/08/2006 44.06 -- -- 08/08/2006 43.95 -- -- 07/08/2006 43.85 -- -- 04/08/2006 44.41 -- -- 03/08/2006 43.86 -- -- 02/08/2006 44.04 -- -- 01/08/2006 43.79 -- -- 31/07/2006 43.93 0.31 0.71 28/07/2006 43.62 -- -- 27/07/2006 43.86 -- -- 26/07/2006 43.33 -- -- 25/07/2006 43.34 -- -- 24/07/2006 42.78 -- -- 21/07/2006 42.74 -- -- 20/07/2006 43.58 -- -- 19/07/2006 42.54 -- -- 18/07/2006 42.15 -- -- 17/07/2006 42.65 -- -- 14/07/2006 43.28 -- -- 13/07/2006 43.72 -- -- 12/07/2006 44.75 -- -- 11/07/2006 44.7 -- -- 10/07/2006 45.17 -- -- 07/07/2006 45.27 -- -- 06/07/2006 45.56 -- -- 05/07/2006 45.61 -- -- 04/07/2006 46.04 -- -- 03/07/2006 45.71 -- -- 30/06/2006 45.25 1.36 3.1 29/06/2006 43.89 -- -- 28/06/2006 43.48 -- -- 27/06/2006 43.96 -- -- 26/06/2006 43.87 -- -- 22/06/2006 43.91 -- -- 21/06/2006 43.46 -- -- 20/06/2006 43.29 -- -- 19/06/2006 43.79 -- -- 16/06/2006 44.08 -- -- 15/06/2006 43.45 -- -- 14/06/2006 42.56 -- -- 13/06/2006 42.38 -- -- 12/06/2006 44.18 -- -- 09/06/2006 44.64 -- -- 08/06/2006 44.16 -- -- 07/06/2006 45.21 -- -- 06/06/2006 45.91 -- -- 02/06/2006 47.08 -- -- 01/06/2006 46.28 -- -- 31/05/2006 46.35 -0.42 -0.9 30/05/2006 46.77 -- -- 29/05/2006 47.05 -- -- 26/05/2006 46.76 -- -- 24/05/2006 45.96 -- -- 23/05/2006 46.42 -- -- 22/05/2006 45.91 -- -- 19/05/2006 47.12 -- -- 18/05/2006 47.42 -- -- 17/05/2006 48.8 -- -- 16/05/2006 48.77 -- -- 15/05/2006 49.03 -- -- 12/05/2006 50.81 -- -- 11/05/2006 51.43 -- -- 10/05/2006 51.42 -- -- 09/05/2006 51.23 -- -- 08/05/2006 51.4 -- -- 05/05/2006 50.72 -- -- 04/05/2006 50.14 -- -- 03/05/2006 50.15 -- -- 02/05/2006 49.93 -- -- 28/04/2006 49.28 0.29 0.59 27/04/2006 48.99 -- -- 26/04/2006 49.33 -- -- 25/04/2006 49.35 -- -- 24/04/2006 49.04 -- -- 21/04/2006 49.23 -- -- 20/04/2006 49.22 -- -- 19/04/2006 49.03 -- -- 18/04/2006 48.55 -- -- 13/04/2006 47.84 -- -- 12/04/2006 47.94 -- -- 11/04/2006 48.42 -- -- 10/04/2006 48.6 -- -- 07/04/2006 49.07 -- -- 06/04/2006 49.24 -- -- 05/04/2006 48.89 -- -- 04/04/2006 48.66 -- -- 03/04/2006 48.56 -- -- 31/03/2006 48.3 -- -- 30/03/2006 48.26 -- -- 29/03/2006 47.59 -- -- 28/03/2006 47.55 -- -- 27/03/2006 47.64 -- -- 24/03/2006 47.4 -- -- 23/03/2006 47.38 -- -- 22/03/2006 47.3 -- -- 21/03/2006 47.42 -- -- 20/03/2006 47.79 -- -- 17/03/2006 47.4 -- -- 16/03/2006 47.18 -- -- 15/03/2006 47.06 -- -- 14/03/2006 46.55 -- -- 13/03/2006 46.49 -- -- 10/03/2006 45.89 -- -- 09/03/2006 46.07 -- -- 08/03/2006 45.64 -- -- 07/03/2006 46.09 -- -- 06/03/2006 46.98 -- -- 03/03/2006 46.92 -- -- 02/03/2006 46.92 -- -- 01/03/2006 46.8 -- -- 28/02/2006 46.73 -- -- 27/02/2006 46.88 -- -- 24/02/2006 46.62 -- -- 23/02/2006 46.45 -- -- 22/02/2006 45.99 -- -- 21/02/2006 46.27 -- -- 20/02/2006 46.07 -- -- 17/02/2006 46.09 -- -- 16/02/2006 46.07 -- -- 15/02/2006 46.08 -- -- 14/02/2006 45.91 -- -- 13/02/2006 45.93 -- -- 10/02/2006 46.56 -- -- 09/02/2006 46.98 -- -- 08/02/2006 46.49 -- -- 07/02/2006 47.26 -- -- 06/02/2006 47.35 -- -- 03/02/2006 47.22 -- -- 02/02/2006 47.76 -- -- 01/02/2006 47.8 -- -- 31/01/2006 47.72 -- -- 30/01/2006 47.59 -- -- 27/01/2006 47.49 -- -- 26/01/2006 46.97 -- -- 25/01/2006 46.87 -- -- 24/01/2006 46.43 -- -- 23/01/2006 46.12 -- -- 20/01/2006 46.4 -- -- 19/01/2006 46.16 -- -- 18/01/2006 45.41 -- -- 17/01/2006 45.91 -- -- 16/01/2006 46.24 -- -- 13/01/2006 46.23 -- -- 12/01/2006 46.53 -- -- 11/01/2006 46.06 -- -- 10/01/2006 45.89 -- -- 09/01/2006 46.21 -- -- 06/01/2006 45.79 -- -- 05/01/2006 45.49 -- -- 04/01/2006 45.32 -- -- 03/01/2006 44.64 -- -- 02/01/2006 44.18 -- -- 30/12/2005 44.09 -- -- 29/12/2005 44.12 -- -- 28/12/2005 44 -- -- 27/12/2005 44.07 -- -- 23/12/2005 43.96 -- -- 22/12/2005 43.73 -- -- 21/12/2005 43.58 -- -- 20/12/2005 43.37 -- -- 19/12/2005 43.5 -- -- 16/12/2005 43.5 -- -- 15/12/2005 43.64 -- -- 14/12/2005 43.72 -- -- 13/12/2005 43.49 -- -- 12/12/2005 43.45 -- -- 09/12/2005 43.13 -- -- 08/12/2005 43.08 -- -- 07/12/2005 43.28 -- -- 06/12/2005 43.23 -- -- 05/12/2005 43.09 -- -- 02/12/2005 42.93 -- -- 01/12/2005 42.61 -- -- 30/11/2005 42.51 -- -- 29/11/2005 42.36 -- -- 28/11/2005 42.36 -- -- 25/11/2005 42.47 -- -- 24/11/2005 42.56 -- -- 23/11/2005 42.65 -- -- 22/11/2005 42.39 -- -- 21/11/2005 42.3 -- -- 18/11/2005 42.2 -- -- 17/11/2005 41.85 -- -- 16/11/2005 41.42 -- -- 15/11/2005 41.55 -- -- 14/11/2005 41.86 -- -- 11/11/2005 41.85 -- -- 10/11/2005 41.64 -- -- 09/11/2005 41.56 -- -- 08/11/2005 41.64 -- -- 07/11/2005 41.82 -- -- 04/11/2005 41.95 -- -- 03/11/2005 42.05 -- -- 02/11/2005 41.36 -- -- 31/10/2005 41.13 -- -- 28/10/2005 40.61 -- -- 27/10/2005 40.95 -- -- 26/10/2005 41.38 -- -- 25/10/2005 41.28 -- -- 24/10/2005 40.98 -- -- 21/10/2005 40.72 -- -- 20/10/2005 41.04 -- -- 19/10/2005 40.47 -- -- 18/10/2005 41.22 -- -- 17/10/2005 41.33 -- -- 14/10/2005 41.06 -- -- 13/10/2005 41.08 -- -- 12/10/2005 41.77 -- -- 11/10/2005 42.08 -- -- 10/10/2005 42.07 -- -- 07/10/2005 42.05 -- -- 06/10/2005 42.18 -- -- 05/10/2005 42.9 -- -- 04/10/2005 43.22 -- -- 03/10/2005 43.25 -- -- 30/09/2005 43.19 -- -- 29/09/2005 42.91 -- -- 28/09/2005 42.9 -- -- 27/09/2005 42.77 -- -- 26/09/2005 42.75 -- -- 23/09/2005 42.51 -- -- 22/09/2005 42.65 -- -- 21/09/2005 42.99 -- -- 20/09/2005 43.22 -- -- 19/09/2005 43.09 -- -- 16/09/2005 43.11 -- -- 15/09/2005 43.08 -- -- 14/09/2005 43.12 -- -- 13/09/2005 43.22 -- -- 12/09/2005 43.48 -- -- 09/09/2005 43.19 -- -- 08/09/2005 42.93 -- -- 07/09/2005 42.96 -- -- 06/09/2005 42.94 -- -- 05/09/2005 42.8 -- -- 02/09/2005 42.82 -- -- 01/09/2005 42.66 -- -- 31/08/2005 41.74 -- -- 30/08/2005 41.63 -- -- 29/08/2005 41.45 -- -- 26/08/2005 41.8 -- -- 25/08/2005 41.77 -- -- 24/08/2005 41.68 -- -- 23/08/2005 42.01 -- -- 22/08/2005 42.02 -- -- 19/08/2005 41.64 -- -- 18/08/2005 41.55 -- -- 17/08/2005 41.79 -- -- 16/08/2005 42.06 -- -- 12/08/2005 42.26 -- -- 11/08/2005 42.32 -- -- 10/08/2005 42.23 -- -- 09/08/2005 41.94 -- -- 08/08/2005 41.84 -- -- 05/08/2005 41.66 -- -- 04/08/2005 41.88 -- -- 03/08/2005 42.07 -- -- 02/08/2005 42.08 -- -- 01/08/2005 41.8 -- -- 29/07/2005 41.56 -- -- 28/07/2005 41.34 -- -- 27/07/2005 40.99 -- -- 26/07/2005 40.91 -- -- 25/07/2005 41.04 -- -- 22/07/2005 41.04 -- -- 21/07/2005 40.95 -- -- 20/07/2005 40.66 -- -- 19/07/2005 40.35 -- -- 18/07/2005 40.38 -- -- 15/07/2005 40.35 -- -- 14/07/2005 40.54 -- -- 13/07/2005 40.51 -- -- 12/07/2005 40.46 -- -- 11/07/2005 40.12 -- -- 08/07/2005 39.61 -- -- 07/07/2005 39.19 -- -- 06/07/2005 39.6 -- -- 05/07/2005 39.26 -- -- 04/07/2005 39.5 -- -- 01/07/2005 39.48 -- -- BGF Systematic Sustainable Global SmallCap Fund Lancio del fondo 01-lug-2002 Data di fine mese Rendimento mensile 31/07/2002 -9.814686 31/08/2002 -1.065451 30/09/2002 -7.653844 31/10/2002 0.458145 30/11/2002 3.9801 31/12/2002 -2.631581 31/01/2003 -2.825552 28/02/2003 -1.643485 31/03/2003 1.028275 30/04/2003 6.997454 31/05/2003 9.671032 30/06/2003 3.324902 31/07/2003 4.05736 31/08/2003 4.336143 30/09/2003 1.514173 31/10/2003 7.743573 30/11/2003 0.206184 31/12/2003 4.056442 31/01/2004 1.610172 29/02/2004 3.252709 31/03/2004 -1.857829 30/04/2004 -5.733883 31/05/2004 -0.349241 30/06/2004 1.869154 31/07/2004 -5.246562 31/08/2004 -0.877464 30/09/2004 6.074488 31/10/2004 2.791369 30/11/2004 7.586789 31/12/2004 3.122568 31/01/2005 -1.640177 28/02/2005 3.873789 31/03/2005 -3.013092 30/04/2005 -4.914695 31/05/2005 3.802884 30/06/2005 0.928795 31/07/2005 6.237221 31/08/2005 0.433111 30/09/2005 3.473878 31/10/2005 -4.769617 30/11/2005 3.355205 31/12/2005 3.716779 31/01/2006 8.233166 28/02/2006 -2.074605 31/03/2006 3.359723 30/04/2006 2.02899 31/05/2006 -5.945617 30/06/2006 -2.373242 31/07/2006 -2.917129 31/08/2006 3.46005 30/09/2006 0.396037 31/10/2006 4.361165 30/11/2006 4.745913 31/12/2006 2.806735 31/01/2007 0.760531 28/02/2007 -0.154823 31/03/2007 4.380691 30/04/2007 3.825438 31/05/2007 3.237343 30/06/2007 -1.524603 31/07/2007 0.527799 31/08/2007 -1.732582 30/09/2007 5.574346 31/10/2007 6.511474 30/11/2007 -6.54102 31/12/2007 0.474501 31/01/2008 -10.49081 29/02/2008 4.560018 31/03/2008 -3.009558 30/04/2008 3.548861 31/05/2008 5.006278 30/06/2008 -4.613811 31/07/2008 -2.758867 31/08/2008 -3.150332 30/09/2008 -14.1906 31/10/2008 -19.30835 30/11/2008 -6.593412 31/12/2008 4.294109 31/01/2009 -5.865759 28/02/2009 -8.927506 31/03/2009 6.677639 30/04/2009 13.19765 31/05/2009 5.311906 30/06/2009 1.862395 31/07/2009 6.932449 31/08/2009 2.825928 30/09/2009 6.281757 31/10/2009 -3.389835 30/11/2009 1.754391 31/12/2009 5.79133 31/01/2010 -3.510237 28/02/2010 -0.129932 31/03/2010 7.328713 30/04/2010 2.808082 31/05/2010 -10.53252 30/06/2010 -3.558093 31/07/2010 4.463673 31/08/2010 -3.771526 30/09/2010 11.30494 31/10/2010 3.236318 30/11/2010 -0.059152 31/12/2010 8.640754 31/01/2011 -0.381333 28/02/2011 3.554499 31/03/2011 0.334442 30/04/2011 4.719293 31/05/2011 -2.512985 30/06/2011 -2.54339 31/07/2011 -2.186561 31/08/2011 -7.157022 30/09/2011 -10.951456 31/10/2011 12.058439 30/11/2011 -4.981514 31/12/2011 -0.450543 31/01/2012 6.706439 29/02/2012 5.880085 31/03/2012 -0.327749 30/04/2012 -0.840336 31/05/2012 -8.566691 30/06/2012 1.752972 31/07/2012 0.712871 31/08/2012 3.02792 30/09/2012 2.805344 31/10/2012 -1.466493 30/11/2012 2.185381 31/12/2012 1.106195 31/01/2013 7.038658 28/02/2013 -0.306644 31/03/2013 2.34108 30/04/2013 0.267156 31/05/2013 3.946711 30/06/2013 -2.979814 31/07/2013 7.364597 31/08/2013 -2.64534 30/09/2013 5.687204 31/10/2013 5.156951 30/11/2013 3.013504 31/12/2013 1.669656 31/01/2014 -2.456569 28/02/2014 6.289133 31/03/2014 -1.45307 30/04/2014 -1.235388 31/05/2014 2.555481 30/06/2014 3.540984 31/07/2014 -3.166561 31/08/2014 0.549379 30/09/2014 -5.372707 31/10/2014 -0.096233 30/11/2014 0.756846 31/12/2014 0.040972 31/01/2015 -3.890785 28/02/2015 6.619318 31/03/2015 -1.305622 30/04/2015 2.767279 31/05/2015 0.709313 30/06/2015 -1.43472 31/07/2015 -0.939526 31/08/2015 -5.931071 30/09/2015 -6.39023 31/10/2015 5.810073 30/11/2015 -0.731183 31/12/2015 -2.484113 31/01/2016 -11.700237 29/02/2016 0.687689 31/03/2016 7.362985 30/04/2016 2.994569 31/05/2016 0.075324 30/06/2016 -2.077375 31/07/2016 6.010761 31/08/2016 1.914153 30/09/2016 0.483779 31/10/2016 -4.233928 30/11/2016 3.75573 31/12/2016 1.795639 31/01/2017 1.945961 28/02/2017 1.428179 31/03/2017 -0.284322 30/04/2017 2.430414 31/05/2017 -0.729056 30/06/2017 1.856056 31/07/2017 2.530152 31/08/2017 -0.460299 30/09/2017 3.30122 31/10/2017 1.429993 30/11/2017 1.642761 31/12/2017 1.61621 31/01/2018 4.451039 28/02/2018 -3.75 31/03/2018 -1.487603 30/04/2018 0.311601 31/05/2018 1.170848 30/06/2018 -1.13368 31/07/2018 1.863354 31/08/2018 0.65666 30/09/2018 -2.21342 31/10/2018 -9.637837 30/11/2018 -1.199736 31/12/2018 -8.299973 31/01/2019 10.637369 28/02/2019 3.156649 31/03/2019 -1.759531 30/04/2019 3.088903 31/05/2019 -5.89198 30/06/2019 6.555184 31/07/2019 1.431262 31/08/2019 -4.27033 30/09/2019 1.66796 31/10/2019 2.645301 30/11/2019 3.555941 31/12/2019 3.613305 31/01/2020 -2.055427 29/02/2020 -11.259137 31/03/2020 -21.894513 30/04/2020 15.410784 31/05/2020 5.173176 30/06/2020 1.961883 31/07/2020 5.126443 31/08/2020 4.928749 30/09/2020 -1.906305 31/10/2020 -0.469961 30/11/2020 15.326697 31/12/2020 6.429125 31/01/2021 2.983988 28/02/2021 3.695103 31/03/2021 1.207283 30/04/2021 4.906205 31/05/2021 0.779459 30/06/2021 0.582348 31/07/2021 0.090465 31/08/2021 1.879971 30/09/2021 -2.164656 31/10/2021 1.940515 30/11/2021 -4.394236 31/12/2021 4.233346 31/01/2022 -7.390877 28/02/2022 -0.318072 31/03/2022 3.007155 30/04/2022 -5.669764 31/05/2022 -3.124689 30/06/2022 -10.785824 31/07/2022 8.911917 31/08/2022 -2.336399 30/09/2022 -9.65577 31/10/2022 6.410256 30/11/2022 5.528657 31/12/2022 -0.853606 31/01/2023 7.673267 28/02/2023 0.069965 31/03/2023 -2.946464 30/04/2023 -0.617475 31/05/2023 -2.754479 30/06/2023 6.421041 31/07/2023 4.662798 31/08/2023 -2.877629 30/09/2023 -4.705188 31/10/2023 -6.920773 30/11/2023 8.966818 31/12/2023 9.705673 31/01/2024 -1.977349 29/02/2024 1.524766