BGF Systematic Sustainable Global SmallCap Fund
Il Fondo mira a massimizzare il rendimento sull'investimento mediante una combinazione di incremento di capitale e reddito sulle attività del Fondo e a investire in
maniera coerente con i principi di investimento basato su criteri ambientali, sociali e di governance (ESG).
Il Fondo investe almeno il 70% del patrimonio complessivo in titoli azionari (ad es. azioni) di società a bassa capitalizzazione.
Il patrimonio complessivo del Fondo sarà investito in conformità alla sua Politica ESG come indicato nel prospetto. Per ulteriori dettagli sulle caratteristiche ESG
consultare il prospetto e il sito web di BlackRock all'indirizzo https://www.blackrock.com/baselinescreens
Net Assets of Fund
USD 272.624.547,69
Data di lancio Classe di Azioni
01/07/2002
Data di lancio comparto
04/11/1994
Valuta della serie
USD
Valuta di base
USD
Classe di attivo
Azionario
Indice di riferimento target 1
MSCI ACWI Small Cap Index
Classificazione SFDR
Articolo 8
Commissione di sottoscrizione
0,00%
Spese correnti
3,09%
ISIN
LU0147403330
Expense Ratio
2,75%
Commissioni di performance
0,00%
Investimento minimo iniziale
USD 5.000,00
Investimento minimo successivo
USD 1.000,00
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Global Small/Mid-Cap Equity
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
MGLOSCA
SEDOL
7507430
29-feb-2024
BGF Systematic Sustainable Global SmallCap Fund
Inception Date
01/07/2002
Fund Holdings as of
-
Total Net Assets
USD 5.452.965,61
Number of Securities
545,00
Shares Outstanding
49.006,88
Nome
Ponderazione (%)
LINCOLN ELECTRIC HOLDINGS INC
1.1426
SAPPE PCL F
1.1153
DONALDSON INC
1.0866
OSHKOSH CORP
1.0824
BEACON ROOFING SUPPLY INC
1.0533
CIRRUS LOGIC INC
1.046
INVESCO LTD
1.0433
FLOWSERVE CORP
1.0362
CACI INTERNATIONAL INC CLASS A
1.035
UGI CORP
1.0347
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
28/03/2024
111.27
0.76
0.6877205682743643
27/03/2024
110.51
0.67
0.6099781500364166
26/03/2024
109.84
0.08
0.0728862973760933
25/03/2024
109.76
-0.05
-0.04553319369820599
22/03/2024
109.81
-1.08
-0.9739381368924159
21/03/2024
110.89
2.06
1.8928604245152991
20/03/2024
108.83
0.72
0.6659883452039589
19/03/2024
108.11
-0.27
-0.24912345451190257
18/03/2024
108.38
0.3
0.27757216876387864
15/03/2024
108.08
0.1
0.09260974254491572
14/03/2024
107.98
-0.64
-0.589210090222795
13/03/2024
108.62
0.06
0.0552689756816507
12/03/2024
108.56
0.42
0.3883854262992417
11/03/2024
108.14
-1.79
-1.6283089238606385
08/03/2024
109.93
0.88
0.8069692801467216
07/03/2024
109.05
1.02
0.9441821716189948
06/03/2024
108.03
0.3
0.278473962684489
05/03/2024
107.73
-0.52
-0.48036951501154734
04/03/2024
108.25
1.06
0.9888982181173617
01/03/2024
107.19
-0.01
-0.009328358208955223
29/02/2024
107.2
0.7
0.6572769953051644
28/02/2024
106.5
-0.27
-0.2528800224782242
27/02/2024
106.77
0.26
0.24410853440991456
26/02/2024
106.51
0.39
0.36750848096494537
23/02/2024
106.12
-0.02
-0.01884303749764462
22/02/2024
106.14
0.99
0.9415121255349501
21/02/2024
105.15
-0.31
-0.29395031291484924
20/02/2024
105.46
-0.65
-0.6125718593911978
19/02/2024
106.11
-0.01
-0.009423294383716547
16/02/2024
106.12
0.34
0.3214218188693515
15/02/2024
105.78
1.28
1.2248803827751196
14/02/2024
104.5
0.39
0.37460378445874554
13/02/2024
104.11
-2.41
-2.262485918137439
12/02/2024
106.52
1.19
1.1297825880565842
09/02/2024
105.33
0.45
0.4290617848970252
08/02/2024
104.88
0.27
0.2581015199311729
07/02/2024
104.61
0.3
0.2876042565429968
06/02/2024
104.31
0.5
0.4816491667469415
05/02/2024
103.81
-0.75
-0.717291507268554
02/02/2024
104.56
0.03
0.028699894767052522
01/02/2024
104.53
-1.06
-1.003882943460555
31/01/2024
105.59
-0.28
-0.26447529989609897
30/01/2024
105.87
1
0.9535615523982073
29/01/2024
104.87
-0.17
-0.16184310738766183
26/01/2024
105.04
-0.17
-0.1615815987073472
25/01/2024
105.21
0.07
0.06657789613848203
24/01/2024
105.14
0.02
0.01902587519025875
23/01/2024
105.12
0.13
0.1238213163158396
22/01/2024
104.99
1.97
1.9122500485342653
19/01/2024
103.02
0.13
0.12634852755369813
18/01/2024
102.89
0.79
0.7737512242899118
17/01/2024
102.1
-1.43
-1.381242152033227
16/01/2024
103.53
-1.35
-1.2871853546910754
15/01/2024
104.88
-0.85
-0.8039345502695545
12/01/2024
105.73
0.92
0.8777788378971472
11/01/2024
104.81
-0.05
-0.04768262445164982
10/01/2024
104.86
-0.11
-0.10479184528913023
09/01/2024
104.97
0.51
0.48822515795519816
08/01/2024
104.46
0.13
0.12460461995590913
05/01/2024
104.33
-0.17
-0.16267942583732056
04/01/2024
104.5
-0.3
-0.2862595419847328
03/01/2024
104.8
-1.77
-1.66088017265647
02/01/2024
106.57
-1.15
-1.0675826216115856
29/12/2023
107.72
-0.27
-0.2500231502916937
28/12/2023
107.99
0.32
0.2972044209157611
27/12/2023
107.67
0.88
0.8240471954302837
22/12/2023
106.79
1.31
1.241941600303375
21/12/2023
105.48
-0.2
-0.18925056775170326
20/12/2023
105.68
0.37
0.3513436520748267
19/12/2023
105.31
0.97
0.9296530573126318
18/12/2023
104.34
-0.54
-0.5148741418764302
15/12/2023
104.88
-0.28
-0.26626093571700266
14/12/2023
105.16
4.87
4.85591783826902
13/12/2023
100.29
0.17
0.1697962445065921
12/12/2023
100.12
-0.1
-0.09978048293753741
11/12/2023
100.22
-0.11
-0.10963819395993223
08/12/2023
100.33
0.39
0.39023414048429056
07/12/2023
99.94
-0.69
-0.6856802146477193
06/12/2023
100.63
1.06
1.0645776840413779
05/12/2023
99.57
-0.48
-0.47976011994003
04/12/2023
100.05
1.36
1.378052487587395
01/12/2023
98.69
0.5
0.5092168245238823
30/11/2023
98.19
-1.02
-1.0281221651043242
29/11/2023
99.21
1.38
1.4106102422569764
28/11/2023
97.83
0.03
0.03067484662576687
27/11/2023
97.8
-0.26
-0.2651437895166225
24/11/2023
98.06
0.2
0.20437359493153484
23/11/2023
97.86
0.03
0.030665440049064702
22/11/2023
97.83
0.09
0.09208103130755065
21/11/2023
97.74
-0.09
-0.09199632014719411
20/11/2023
97.83
0.61
0.6274429129808682
17/11/2023
97.22
0.19
0.19581572709471298
16/11/2023
97.03
-0.53
-0.5432554325543255
15/11/2023
97.56
1.49
1.550952430519413
14/11/2023
96.07
2.92
3.1347289318303813
13/11/2023
93.15
0.03
0.03221649484536082
10/11/2023
93.12
-1.07
-1.1360016986941288
09/11/2023
94.19
0.03
0.0318606627017842
08/11/2023
94.16
0.06
0.06376195536663125
07/11/2023
94.1
-0.63
-0.6650480312467012
06/11/2023
94.73
0
0
03/11/2023
94.73
2.1
2.267084098024398
02/11/2023
92.63
2.52
2.7965819553878593
31/10/2023
90.11
0.69
0.7716394542607917
30/10/2023
89.42
-0.06
-0.06705409029950828
27/10/2023
89.48
-0.14
-0.15621513055121625
26/10/2023
89.62
-0.42
-0.46645935139937805
25/10/2023
90.04
-1.1
-1.206934386657889
24/10/2023
91.14
0.56
0.6182380216383307
23/10/2023
90.58
-1.08
-1.17826751036439
20/10/2023
91.66
-1.04
-1.121898597626753
19/10/2023
92.7
-1.1
-1.1727078891257996
18/10/2023
93.8
-0.73
-0.7722416164180683
17/10/2023
94.53
0.72
0.7675087943716021
16/10/2023
93.81
-0.31
-0.3293667658308542
13/10/2023
94.12
-1.19
-1.2485573392088973
12/10/2023
95.31
-0.73
-0.7600999583506872
11/10/2023
96.04
0.67
0.7025270001048548
10/10/2023
95.37
1.64
1.749706604075536
09/10/2023
93.73
0.48
0.514745308310992
06/10/2023
93.25
-0.53
-0.565152484538281
05/10/2023
93.78
0.79
0.8495537154532745
04/10/2023
92.99
-0.97
-1.0323541932737335
03/10/2023
93.96
-1.41
-1.4784523435042467
02/10/2023
95.37
-1.44
-1.4874496436318563
29/09/2023
96.81
0.97
1.0121035058430718
28/09/2023
95.84
-0.01
-0.010432968179447054
27/09/2023
95.85
-0.21
-0.21861336664584635
26/09/2023
96.06
-0.32
-0.33201909109773814
25/09/2023
96.38
-0.42
-0.43388429752066116
22/09/2023
96.8
0.05
0.05167958656330749
21/09/2023
96.75
-2.23
-2.2529804000808245
20/09/2023
98.98
0.41
0.41594805721822053
19/09/2023
98.57
-0.02
-0.0202860330662339
18/09/2023
98.59
-0.74
-0.7449914426658613
15/09/2023
99.33
-0.03
-0.030193236714975844
14/09/2023
99.36
0.46
0.46511627906976744
13/09/2023
98.9
-0.44
-0.4429232937386753
12/09/2023
99.34
0
0
11/09/2023
99.34
0.26
0.26241421073879695
08/09/2023
99.08
-0.04
-0.04035512510088781
07/09/2023
99.12
-1.12
-1.1173184357541899
06/09/2023
100.24
-0.1
-0.09966115208291808
05/09/2023
100.34
-1.59
-1.559894044932797
04/09/2023
101.93
0.07
0.0687217749852739
01/09/2023
101.86
0.27
0.2657741903730682
31/08/2023
101.59
0.43
0.4250691973111902
30/08/2023
101.16
1.47
1.4745711706289497
29/08/2023
99.69
0.24
0.24132730015082957
28/08/2023
99.45
0.84
0.8518405841192577
25/08/2023
98.61
-0.76
-0.7648183556405354
24/08/2023
99.37
0.71
0.7196432191364281
23/08/2023
98.66
0.34
0.34580960130187144
22/08/2023
98.32
0.01
0.010171905197843556
21/08/2023
98.31
0.36
0.3675344563552833
18/08/2023
97.95
-1.14
-1.1504692703602786
17/08/2023
99.09
-0.97
-0.9694183489906056
16/08/2023
100.06
-0.33
-0.328717999800777
14/08/2023
100.39
-0.54
-0.5350242742494798
11/08/2023
100.93
-0.96
-0.9421925606045736
10/08/2023
101.89
0.35
0.344691747094741
09/08/2023
101.54
0.2
0.19735543714229328
08/08/2023
101.34
-1.04
-1.0158234030084001
07/08/2023
102.38
-0.01
-0.00976657876745776
04/08/2023
102.39
0.56
0.5499361681233428
03/08/2023
101.83
-0.72
-0.7020965382740126
02/08/2023
102.55
-1.39
-1.3373099865306908
01/08/2023
103.94
-0.66
-0.6309751434034416
31/07/2023
104.6
0.61
0.5865948648908549
28/07/2023
103.99
-0.41
-0.39272030651340994
27/07/2023
104.4
0.56
0.539291217257319
26/07/2023
103.84
0.13
0.12534953234982163
25/07/2023
103.71
0.29
0.2804099787275189
24/07/2023
103.42
0.1
0.09678668215253582
21/07/2023
103.32
-0.67
-0.6442927204538897
20/07/2023
103.99
-0.31
-0.2972195589645254
19/07/2023
104.3
0.62
0.5979938271604939
18/07/2023
103.68
0.76
0.7384376214535562
17/07/2023
102.92
-0.22
-0.21330230754314525
14/07/2023
103.14
-0.23
-0.22250169294766373
13/07/2023
103.37
1.12
1.0953545232273838
12/07/2023
102.25
1.65
1.640159045725646
11/07/2023
100.6
1.1
1.1055276381909547
10/07/2023
99.5
0.88
0.8923139322652606
07/07/2023
98.62
0.41
0.4174727624478159
06/07/2023
98.21
-1.42
-1.4252735119943791
05/07/2023
99.63
-0.87
-0.8656716417910447
04/07/2023
100.5
0.2
0.19940179461615154
03/07/2023
100.3
0.36
0.3602161296778067
30/06/2023
99.94
0.93
0.9392990607009393
29/06/2023
99.01
0.36
0.3649265078560568
28/06/2023
98.65
0.93
0.9516987310683586
27/06/2023
97.72
-0.3
-0.3060599877576005
26/06/2023
98.02
-0.8
-0.8095527221210281
22/06/2023
98.82
-0.55
-0.5534869678977559
21/06/2023
99.37
-0.24
-0.24093966469229997
20/06/2023
99.61
-0.57
-0.5689758434817329
19/06/2023
100.18
-0.5
-0.49662296384584825
16/06/2023
100.68
0.75
0.7505253677574302
15/06/2023
99.93
-0.7
-0.6956176090629037
14/06/2023
100.63
0.47
0.4692492012779553
13/06/2023
100.16
1.14
1.1512825691779438
12/06/2023
99.02
-0.09
-0.09080819291696095
09/06/2023
99.11
0.37
0.37472149078387684
08/06/2023
98.74
-0.63
-0.6339941632283386
07/06/2023
99.37
2.21
2.2745986002470153
06/06/2023
97.16
0.17
0.17527580162903392
05/06/2023
96.99
0.66
0.6851448146994705
02/06/2023
96.33
2.24
2.3806993304283135
01/06/2023
94.09
0.18
0.19167287828772228
31/05/2023
93.91
-1.2
-1.2616969824413837
30/05/2023
95.11
0.52
0.5497409874193889
26/05/2023
94.59
-0.05
-0.05283178360101437
25/05/2023
94.64
-0.29
-0.30548825450331824
24/05/2023
94.93
-1.76
-1.8202502844141069
23/05/2023
96.69
0.35
0.3632966576707494
22/05/2023
96.34
-0.38
-0.39288668320926384
19/05/2023
96.72
1.7
1.7890970322037465
17/05/2023
95.02
-0.41
-0.42963428691187255
16/05/2023
95.43
-0.34
-0.35501722877727887
15/05/2023
95.77
-0.11
-0.114726741760534
12/05/2023
95.88
0.33
0.3453689167974882
11/05/2023
95.55
-0.65
-0.6756756756756757
10/05/2023
96.2
-0.29
-0.3005492797181055
08/05/2023
96.49
0.56
0.5837589909308871
05/05/2023
95.93
0.97
1.0214827295703455
04/05/2023
94.96
-1.18
-1.2273767422508841
03/05/2023
96.14
0.09
0.09370119729307652
02/05/2023
96.05
-0.52
-0.5384695039867453
28/04/2023
96.57
0.55
0.5727973338887732
27/04/2023
96.02
-0.3
-0.31146179401993357
26/04/2023
96.32
-0.6
-0.6190672719768882
25/04/2023
96.92
-1.14
-1.1625535386498063
24/04/2023
98.06
0.47
0.48160672200020493
21/04/2023
97.59
-0.44
-0.44884219116596963
20/04/2023
98.03
0
0
19/04/2023
98.03
-0.49
-0.4973609419407227
18/04/2023
98.52
0.39
0.39743197798838276
17/04/2023
98.13
-0.66
-0.6680838141512299
14/04/2023
98.79
0.94
0.9606540623403168
13/04/2023
97.85
0.06
0.06135596686777789
12/04/2023
97.79
0.47
0.4829428688861488
11/04/2023
97.32
1.51
1.5760359043941135
06/04/2023
95.81
-0.7
-0.7253134390218631
05/04/2023
96.51
-1.19
-1.218014329580348
04/04/2023
97.7
-0.17
-0.17369980586492287
03/04/2023
97.87
0.7
0.7203869507049501
31/03/2023
97.17
0.25
0.25794469665703673
30/03/2023
96.92
1.15
1.2007935679231492
29/03/2023
95.77
0.99
1.0445241612154463
28/03/2023
94.78
0.24
0.2538607996615189
27/03/2023
94.54
1.53
1.6449844102784648
24/03/2023
93.01
-2.3
-2.413178050571818
23/03/2023
95.31
-0.14
-0.14667365112624411
22/03/2023
95.45
0.16
0.1679084898730192
21/03/2023
95.29
0.89
0.9427966101694916
20/03/2023
94.4
0.68
0.7255655142979086
17/03/2023
93.72
-0.4
-0.42498937526561836
16/03/2023
94.12
0.42
0.44823906083244397
15/03/2023
93.7
-2.1
-2.1920668058455113
14/03/2023
95.8
0.6
0.6302521008403361
13/03/2023
95.2
-1.77
-1.8253067959162628
10/03/2023
96.97
-2.9
-2.9037749073795935
09/03/2023
99.87
0.04
0.04006811579685465
08/03/2023
99.83
-0.97
-0.9623015873015873
07/03/2023
100.8
-0.65
-0.6407097092163627
06/03/2023
101.45
0.59
0.5849692643267896
03/03/2023
100.86
1.33
1.3362805184366522
02/03/2023
99.53
-0.73
-0.7281069220027927
01/03/2023
100.26
0.14
0.13983220135836996
28/02/2023
100.12
-0.13
-0.12967581047381546
27/02/2023
100.25
0.94
0.9465310643439734
24/02/2023
99.31
-1.29
-1.2823061630218688
23/02/2023
100.6
0.64
0.6402561024409764
22/02/2023
99.96
-0.86
-0.8530053560801428
21/02/2023
100.82
-1.11
-1.088982635141764
20/02/2023
101.93
0.8
0.791061010580441
17/02/2023
101.13
-0.38
-0.37434735494039995
16/02/2023
101.51
0.35
0.3459865559509688
15/02/2023
101.16
-0.75
-0.7359434795407712
14/02/2023
101.91
0.89
0.8810136606612552
13/02/2023
101.02
0.63
0.6275525450742105
10/02/2023
100.39
-1.96
-1.9149975574010747
09/02/2023
102.35
0.16
0.15657109306194344
08/02/2023
102.19
1.01
0.9982209922909666
07/02/2023
101.18
-0.92
-0.901077375122429
06/02/2023
102.1
-1.24
-1.199922585639636
03/02/2023
103.34
-0.11
-0.10633156114064765
02/02/2023
103.45
1.88
1.8509402382593285
01/02/2023
101.57
1.52
1.5192403798100949
31/01/2023
100.05
-0.26
-0.25919649087827734
30/01/2023
100.31
-0.12
-0.11948620930000996
27/01/2023
100.43
0.47
0.47018807523009204
26/01/2023
99.96
1.22
1.2355681588008913
25/01/2023
98.74
-0.43
-0.43359887062619745
24/01/2023
99.17
0.3
0.3034287448164256
23/01/2023
98.87
1.06
1.0837337695532154
20/01/2023
97.81
0.34
0.34882527957320203
19/01/2023
97.47
-2.02
-2.0303548095285957
18/01/2023
99.49
1.01
1.0255889520714867
17/01/2023
98.48
0.15
0.15254754398454184
16/01/2023
98.33
0.64
0.6551335858327362
13/01/2023
97.69
0.89
0.9194214876033058
12/01/2023
96.8
0.42
0.4357750570657813
11/01/2023
96.38
1.25
1.3139913802165457
10/01/2023
95.13
-0.71
-0.7408180300500835
09/01/2023
95.84
2.43
2.6014345359169253
06/01/2023
93.41
0.4
0.43006128373293195
05/01/2023
93.01
-0.89
-0.9478168264110756
04/01/2023
93.9
0.3
0.32051282051282054
03/01/2023
93.6
0.28
0.3000428632661809
02/01/2023
93.32
0.4
0.4304778303917348
30/12/2022
92.92
0.32
0.34557235421166305
29/12/2022
92.6
-0.14
-0.15095967220185466
28/12/2022
92.74
0.15
0.16200453612701154
27/12/2022
92.59
0.68
0.7398542052007399
23/12/2022
91.91
-0.36
-0.3901593150536469
22/12/2022
92.27
-0.25
-0.27021184608733245
21/12/2022
92.52
0.98
1.0705702425169326
20/12/2022
91.54
-0.5
-0.5432420686657975
19/12/2022
92.04
-0.62
-0.6691128858191236
16/12/2022
92.66
-1.18
-1.257459505541347
15/12/2022
93.84
-1.84
-1.9230769230769231
14/12/2022
95.68
-1.11
-1.1468126872610807
13/12/2022
96.79
3.22
3.441273912578818
12/12/2022
93.57
-0.41
-0.4362630346882315
09/12/2022
93.98
-0.01
-0.010639429726566656
08/12/2022
93.99
0.65
0.6963788300835655
07/12/2022
93.34
-1.06
-1.1228813559322033
06/12/2022
94.4
-1.19
-1.244900094152108
05/12/2022
95.59
-0.27
-0.2816607552680993
02/12/2022
95.86
-1.05
-1.083479517077701
01/12/2022
96.91
3.19
3.403755868544601
30/11/2022
93.72
-0.19
-0.20232137152592908
29/11/2022
93.91
-0.48
-0.5085284458099375
28/11/2022
94.39
-0.5
-0.5269259142164612
25/11/2022
94.89
-0.28
-0.2942103604076915
24/11/2022
95.17
0.75
0.7943232366024148
23/11/2022
94.42
0.94
1.0055626872058194
22/11/2022
93.48
0.52
0.5593803786574871
21/11/2022
92.96
-0.62
-0.6625347296430861
18/11/2022
93.58
1.17
1.2660967427767558
17/11/2022
92.41
-1.53
-1.6286991696827762
16/11/2022
93.94
-1.18
-1.24053826745164
15/11/2022
95.12
0.71
0.7520389789217244
14/11/2022
94.41
-0.55
-0.5791912384161753
11/11/2022
94.96
2.55
2.7594416188724162
10/11/2022
92.41
3.05
3.4131602506714414
09/11/2022
89.36
-0.51
-0.5674863691999555
08/11/2022
89.87
0.55
0.6157635467980296
07/11/2022
89.32
0.1
0.11208249271463798
04/11/2022
89.22
1.68
1.9191226867717615
03/11/2022
87.54
-1.77
-1.9818609338259994
02/11/2022
89.31
0.5
0.5629996622002027
31/10/2022
88.81
0.55
0.6231588488556538
28/10/2022
88.26
-0.18
-0.20352781546811397
27/10/2022
88.44
0.56
0.6372325898953118
26/10/2022
87.88
0.97
1.116097111954896
25/10/2022
86.91
1.07
1.2465051258154707
24/10/2022
85.84
1.52
1.8026565464895636
21/10/2022
84.32
-0.87
-1.0212466251907502
20/10/2022
85.19
-0.03
-0.035203003989673784
19/10/2022
85.22
-1.56
-1.7976492279327034
18/10/2022
86.78
1.68
1.9741480611045827
17/10/2022
85.1
0.19
0.22376634083146862
14/10/2022
84.91
2.71
3.2968369829683697
13/10/2022
82.2
-0.89
-1.0711276928631603
12/10/2022
83.09
0.22
0.265476046820321
11/10/2022
82.87
-1.62
-1.9173866729790507
10/10/2022
84.49
-0.66
-0.7751027598355843
07/10/2022
85.15
-1.99
-2.283681432178104
06/10/2022
87.14
0.47
0.542286835121726
05/10/2022
86.67
-0.47
-0.5393619462933211
04/10/2022
87.14
3.7
4.434324065196549
03/10/2022
83.44
-0.02
-0.023963575365444523
30/09/2022
83.46
0.83
1.0044777925692847
29/09/2022
82.63
-0.3
-0.3617508742312794
28/09/2022
82.93
-0.34
-0.4083103158400384
27/09/2022
83.27
-0.22
-0.2635046113306983
26/09/2022
83.49
-0.64
-0.760727445619874
23/09/2022
84.13
-2.67
-3.076036866359447
22/09/2022
86.8
-1.93
-2.1751380592809646
21/09/2022
88.73
0.01
0.01127141568981064
20/09/2022
88.72
-0.4
-0.4488330341113106
19/09/2022
89.12
0.26
0.2925950934053567
16/09/2022
88.86
-2.39
-2.6191780821917807
15/09/2022
91.25
0.39
0.4292317851639886
14/09/2022
90.86
-1.75
-1.8896447467876039
13/09/2022
92.61
-1.74
-1.8441971383147853
12/09/2022
94.35
1.87
2.0220588235294117
09/09/2022
92.48
2
2.2104332449160036
08/09/2022
90.48
1.33
1.4918676388109926
07/09/2022
89.15
-0.48
-0.5355349771281936
06/09/2022
89.63
-0.36
-0.40004444938326483
05/09/2022
89.99
-0.68
-0.7499724274842837
02/09/2022
90.67
0.65
0.7220617640524328
01/09/2022
90.02
-2.36
-2.5546655120155877
31/08/2022
92.38
-0.66
-0.709372312983663
30/08/2022
93.04
-0.23
-0.24659590436367534
29/08/2022
93.27
-2.8
-2.914541480170709
26/08/2022
96.07
0.33
0.3446835178608732
25/08/2022
95.74
1.01
1.0661881135859812
24/08/2022
94.73
-0.5
-0.5250446287934475
23/08/2022
95.23
0.23
0.24210526315789474
22/08/2022
95
-1.81
-1.8696415659539303
19/08/2022
96.81
-0.94
-0.9616368286445013
18/08/2022
97.75
-0.22
-0.2245585383280596
17/08/2022
97.97
-0.59
-0.5986201298701299
16/08/2022
98.56
0.36
0.3665987780040733
12/08/2022
98.2
0.06
0.06113715100876299
11/08/2022
98.14
1.65
1.7100217639133588
10/08/2022
96.49
1.24
1.3018372703412073
09/08/2022
95.25
-0.96
-0.9978172747115684
08/08/2022
96.21
1.35
1.4231499051233396
05/08/2022
94.86
-0.36
-0.3780718336483932
04/08/2022
95.22
0.44
0.46423296054019836
03/08/2022
94.78
0.26
0.27507405840033855
02/08/2022
94.52
-0.62
-0.6516712213579987
01/08/2022
95.14
0.55
0.5814568136166613
29/07/2022
94.59
1.27
1.3609087012430348
28/07/2022
93.32
1.31
1.423758287142702
27/07/2022
92.01
0.35
0.3818459524329042
26/07/2022
91.66
-0.56
-0.6072435480373021
25/07/2022
92.22
-0.28
-0.3027027027027027
22/07/2022
92.5
0.86
0.9384548232213007
21/07/2022
91.64
0.73
0.8029919700802992
20/07/2022
90.91
1.04
1.1572271058195172
19/07/2022
89.87
0.66
0.7398273736128237
18/07/2022
89.21
2.66
3.073367995378394
15/07/2022
86.55
0.79
0.9211753731343284
14/07/2022
85.76
-1.01
-1.1639967730782528
13/07/2022
86.77
-0.73
-0.8342857142857143
12/07/2022
87.5
-0.63
-0.7148530579825259
11/07/2022
88.13
-0.48
-0.5416995824399052
08/07/2022
88.61
-0.11
-0.12398557258791704
07/07/2022
88.72
1.4
1.603298213467705
06/07/2022
87.32
1
1.1584800741427248
05/07/2022
86.32
-1.93
-2.186968838526912
04/07/2022
88.25
0.41
0.46675774134790526
01/07/2022
87.84
0.99
1.1398963730569949
30/06/2022
86.85
-1.95
-2.195945945945946
29/06/2022
88.8
-2.46
-2.695595003287311
28/06/2022
91.26
1.09
1.2088277697682155
27/06/2022
90.17
1.16
1.303224356813841
24/06/2022
89.01
2.03
2.3338698551391124
22/06/2022
86.98
-1.11
-1.2600749233738222
21/06/2022
88.09
1.48
1.7088096062810298
20/06/2022
86.61
-0.65
-0.7449002979601191
17/06/2022
87.26
0.09
0.10324652976941609
16/06/2022
87.17
-2.26
-2.527116180252712
15/06/2022
89.43
0.14
0.15679247396124987
14/06/2022
89.29
-0.82
-0.9099988902452558
13/06/2022
90.11
-3.82
-4.0668582987330995
10/06/2022
93.93
-2.81
-2.904692991523672
09/06/2022
96.74
-1.62
-1.6470109800732005
08/06/2022
98.36
1.13
1.162192738866605
07/06/2022
97.23
-0.79
-0.8059579677616813
03/06/2022
98.02
0.98
1.0098928276999175
02/06/2022
97.04
-0.47
-0.48200184596451645
01/06/2022
97.51
0.16
0.16435541859270672
31/05/2022
97.35
-0.98
-0.9966439540323401
30/05/2022
98.33
1.22
1.256307280403666
27/05/2022
97.11
3.58
3.8276488827114297
25/05/2022
93.53
0.14
0.14990898383124532
24/05/2022
93.39
-0.58
-0.6172182611471746
23/05/2022
93.97
0.04
0.04258490365165549
20/05/2022
93.93
1.02
1.0978366160800774
19/05/2022
92.91
-1.76
-1.8590894686806803
18/05/2022
94.67
-0.34
-0.35785706767708664
17/05/2022
95.01
1.7
1.8218840424391811
16/05/2022
93.31
0.28
0.3009781790820166
13/05/2022
93.03
2.7
2.989040185984723
12/05/2022
90.33
-2.81
-3.0169637105432683
11/05/2022
93.14
0.05
0.053711462025996345
10/05/2022
93.09
-1.97
-2.072375341889333
06/05/2022
95.06
-3.94
-3.9797979797979797
05/05/2022
99
0.78
0.7941356139279169
04/05/2022
98.22
0.19
0.19381821891257778
03/05/2022
98.03
0.05
0.05103082261686059
02/05/2022
97.98
-2.51
-2.4977609712409197
29/04/2022
100.49
1.84
1.8651799290420679
28/04/2022
98.65
-0.19
-0.19222986645082962
27/04/2022
98.84
-1.15
-1.15011501150115
26/04/2022
99.99
0.54
0.5429864253393665
25/04/2022
99.45
-3.3
-3.2116788321167884
22/04/2022
102.75
-2.91
-2.754116978989211
21/04/2022
105.66
0.98
0.9361864730607566
20/04/2022
104.68
1.36
1.316298877274487
19/04/2022
103.32
-0.48
-0.4624277456647399
14/04/2022
103.8
0.76
0.7375776397515528
13/04/2022
103.04
-0.46
-0.4444444444444444
12/04/2022
103.5
0.63
0.6124234470691163
11/04/2022
102.87
-0.11
-0.10681685764226063
08/04/2022
102.98
-0.52
-0.5024154589371981
07/04/2022
103.5
-0.32
-0.3082257753804662
06/04/2022
103.82
-2.91
-2.7265061369811674
05/04/2022
106.73
0.33
0.3101503759398496
04/04/2022
106.4
0.31
0.29220473183146384
01/04/2022
106.09
-0.44
-0.4130291936543697
31/03/2022
106.53
-0.71
-0.6620663931368892
30/03/2022
107.24
0.61
0.5720716496295601
29/03/2022
106.63
2.13
2.0382775119617227
28/03/2022
104.5
-0.55
-0.5235602094240838
25/03/2022
105.05
0.62
0.5936991286028919
24/03/2022
104.43
-0.58
-0.5523283496809828
23/03/2022
105.01
-0.59
-0.5587121212121212
22/03/2022
105.6
0.5
0.47573739295908657
21/03/2022
105.1
0.82
0.7863444572305331
18/03/2022
104.28
1.08
1.0465116279069768
17/03/2022
103.2
1.48
1.4549744396382225
16/03/2022
101.72
2.28
2.2928399034593725
15/03/2022
99.44
-1.1
-1.0940919037199124
14/03/2022
100.54
-0.68
-0.6718039913060659
11/03/2022
101.22
0.32
0.31714568880079286
10/03/2022
100.9
0.7
0.6986027944111777
09/03/2022
100.2
2.16
2.2031823745410035
08/03/2022
98.04
-1.98
-1.9796040791841631
07/03/2022
100.02
-1.16
-1.1464716347104171
04/03/2022
101.18
-2.54
-2.4489008870034707
03/03/2022
103.72
0.74
0.7185861332297534
02/03/2022
102.98
-0.42
-0.40618955512572535
01/03/2022
103.4
-0.02
-0.01933861922258751
28/02/2022
103.42
1.56
1.5315138425289614
25/02/2022
101.86
2.63
2.6504081426987804
24/02/2022
99.23
-3.92
-3.8002908385845857
23/02/2022
103.15
-0.14
-0.13554071062058282
22/02/2022
103.29
-0.23
-0.22217928902627512
21/02/2022
103.52
-1.6
-1.5220700152207
18/02/2022
105.12
-0.45
-0.42625745950554134
17/02/2022
105.57
-0.8
-0.7520917551941337
16/02/2022
106.37
0.72
0.6814955040227165
15/02/2022
105.65
0.52
0.4946257015124132
14/02/2022
105.13
-1.62
-1.5175644028103044
11/02/2022
106.75
-0.9
-0.8360427310729215
10/02/2022
107.65
0.06
0.0557672646156706
09/02/2022
107.59
2.4
2.2815857020629338
08/02/2022
105.19
-0.45
-0.42597500946611133
07/02/2022
105.64
1.04
0.994263862332696
04/02/2022
104.6
-0.79
-0.7495967359332005
03/02/2022
105.39
-0.98
-0.9213124001128138
02/02/2022
106.37
0.93
0.8820182094081942
01/02/2022
105.44
1.69
1.6289156626506025
31/01/2022
103.75
2.41
2.378133017564634
28/01/2022
101.34
-2.24
-2.1625796485808073
27/01/2022
103.58
-1.7
-1.614741641337386
26/01/2022
105.28
2.57
2.5021906338233864
25/01/2022
102.71
0.32
0.31253052055864833
24/01/2022
102.39
-2.93
-2.7819977212305353
21/01/2022
105.32
-2.79
-2.580704837665341
20/01/2022
108.11
-0.17
-0.1570003694126339
19/01/2022
108.28
-0.68
-0.6240822320117474
18/01/2022
108.96
-1.33
-1.2059116873696618
17/01/2022
110.29
0.11
0.09983663096750771
14/01/2022
110.18
-1.56
-1.3960980848398068
13/01/2022
111.74
-0.03
-0.026840833855238437
12/01/2022
111.77
2.23
2.035786014241373
11/01/2022
109.54
0.79
0.7264367816091954
10/01/2022
108.75
-2.18
-1.9652032813485982
07/01/2022
110.93
0.86
0.7813209775597347
06/01/2022
110.07
-2.42
-2.151302337985599
05/01/2022
112.49
-0.05
-0.0444286475919673
04/01/2022
112.54
0.75
0.6709007961356114
03/01/2022
111.79
-0.24
-0.21422833169686692
31/12/2021
112.03
-0.25
-0.22265764161026005
30/12/2021
112.28
0.75
0.672464807675065
29/12/2021
111.53
-0.31
-0.2771816881258941
28/12/2021
111.84
1.41
1.2768269491985873
27/12/2021
110.43
0.28
0.25419881979119385
23/12/2021
110.15
1.23
1.1292691883951524
22/12/2021
108.92
1.36
1.2644105615470436
21/12/2021
107.56
1.91
1.8078561287269286
20/12/2021
105.65
-1.1
-1.0304449648711944
17/12/2021
106.75
-2.09
-1.920249908122014
16/12/2021
108.84
2.24
2.101313320825516
15/12/2021
106.6
-1.21
-1.1223448659679065
14/12/2021
107.81
-0.47
-0.43405984484669374
13/12/2021
108.28
-0.52
-0.47794117647058826
10/12/2021
108.8
-0.97
-0.8836658467705202
09/12/2021
109.77
-0.26
-0.23629919112969192
08/12/2021
110.03
0.28
0.255125284738041
07/12/2021
109.75
2.79
2.6084517576664172
06/12/2021
106.96
0.35
0.3282994090610637
03/12/2021
106.61
0.16
0.1503053076561766
02/12/2021
106.45
-1.49
-1.380396516583287
01/12/2021
107.94
0.46
0.4279866021585411
30/11/2021
107.48
-0.93
-0.8578544414721889
29/11/2021
108.41
-0.27
-0.24843577475156423
26/11/2021
108.68
-2.71
-2.4328934374719453
25/11/2021
111.39
0.74
0.6687754179846362
24/11/2021
110.65
-1.22
-1.090551533029409
23/11/2021
111.87
-0.71
-0.6306626399005152
22/11/2021
112.58
0.03
0.02665482007996446
19/11/2021
112.55
-0.61
-0.5390597384234712
18/11/2021
113.16
-0.43
-0.378554450215688
17/11/2021
113.59
-0.53
-0.46442341395022785
16/11/2021
114.12
-0.47
-0.4101579544462868
15/11/2021
114.59
0.27
0.23617914625612316
12/11/2021
114.32
0.47
0.41282389108476064
11/11/2021
113.85
-0.78
-0.6804501439413766
10/11/2021
114.63
-0.01
-0.008722958827634334
09/11/2021
114.64
-0.52
-0.45154567558179926
08/11/2021
115.16
0.31
0.2699172834131476
05/11/2021
114.85
0.17
0.14823857690966166
04/11/2021
114.68
0.51
0.44670228606464046
03/11/2021
114.17
0.77
0.6790123456790124
02/11/2021
113.4
0.98
0.8717310087173101
29/10/2021
112.42
0.19
0.16929519736255902
28/10/2021
112.23
-0.36
-0.31974420463629094
27/10/2021
112.59
-0.54
-0.477326968973747
26/10/2021
113.13
0.33
0.2925531914893617
25/10/2021
112.8
-0.17
-0.15048242896344163
22/10/2021
112.97
0.16
0.1418313979257158
21/10/2021
112.81
0.58
0.5167958656330749
20/10/2021
112.23
0.2
0.1785236097473891
19/10/2021
112.03
0.64
0.5745578597719724
18/10/2021
111.39
-0.94
-0.8368200836820083
15/10/2021
112.33
1.16
1.0434469731042548
14/10/2021
111.17
1.41
1.2846209912536444
13/10/2021
109.76
0.37
0.338239327177987
12/10/2021
109.39
-0.45
-0.40968681718863803
11/10/2021
109.84
-0.46
-0.4170444242973708
08/10/2021
110.3
0.17
0.1543630255153001
07/10/2021
110.13
1.79
1.6522060180911944
06/10/2021
108.34
-1.17
-1.0683955803123002
05/10/2021
109.51
-0.76
-0.6892173755327832
04/10/2021
110.27
1.18
1.081675680630672
01/10/2021
109.09
-1.19
-1.0790714544795068
30/09/2021
110.28
-0.11
-0.09964670712926896
29/09/2021
110.39
-0.95
-0.8532423208191127
28/09/2021
111.34
-1.46
-1.2943262411347518
27/09/2021
112.8
0.47
0.41841004184100417
24/09/2021
112.33
-0.02
-0.017801513128615932
23/09/2021
112.35
1.54
1.3897662665824384
22/09/2021
110.81
0.56
0.5079365079365079
21/09/2021
110.25
0.25
0.22727272727272727
20/09/2021
110
-2.15
-1.9170753455193936
17/09/2021
112.15
-0.21
-0.18689925240299038
16/09/2021
112.36
0.05
0.04451963315822278
15/09/2021
112.31
-0.43
-0.38140855064750756
14/09/2021
112.74
0.4
0.35606195478013175
13/09/2021
112.34
-0.81
-0.7158638974812196
10/09/2021
113.15
0.48
0.4260228987308068
09/09/2021
112.67
-0.33
-0.2920353982300885
08/09/2021
113
-1.02
-0.8945798982634625
07/09/2021
114.02
-0.2
-0.17510068289266328
06/09/2021
114.22
0.07
0.06132282084975909
03/09/2021
114.15
0.36
0.3163722646981281
02/09/2021
113.79
0.89
0.7883082373782108
01/09/2021
112.9
0.18
0.1596877217885025
31/08/2021
112.72
-0.04
-0.0354735721887194
30/08/2021
112.76
1.4
1.257183908045977
27/08/2021
111.36
0.42
0.3785830178474851
26/08/2021
110.94
-0.08
-0.07205908845253108
25/08/2021
111.02
0.63
0.570703868103995
24/08/2021
110.39
1.14
1.0434782608695652
23/08/2021
109.25
2.13
1.9884241971620613
20/08/2021
107.12
-0.47
-0.43684357282275305
19/08/2021
107.59
-1.63
-1.492400659219923
18/08/2021
109.22
0.29
0.2662260167079776
17/08/2021
108.93
-0.9
-0.8194482381862879
16/08/2021
109.83
-1.36
-1.2231315765806277
13/08/2021
111.19
0.11
0.09902772776377386
12/08/2021
111.08
0.5
0.4521613311629589
11/08/2021
110.58
0.31
0.281128140019951
10/08/2021
110.27
0.01
0.009069472156720479
09/08/2021
110.26
-0.44
-0.3974706413730804
06/08/2021
110.7
0.16
0.14474398407816175
05/08/2021
110.54
0.09
0.08148483476686283
04/08/2021
110.45
0.77
0.7020423048869439
03/08/2021
109.68
-1.55
-1.3935089454283915
02/08/2021
111.23
0.59
0.5332610267534346
30/07/2021
110.64
0.15
0.13575889220743959
29/07/2021
110.49
1.47
1.3483764446890478
28/07/2021
109.02
0.34
0.31284504968715493
27/07/2021
108.68
-0.9
-0.821317758715094
26/07/2021
109.58
1.01
0.9302753983605048
23/07/2021
108.57
-0.1
-0.09202171712524156
22/07/2021
108.67
0.04
0.03682224063334254
21/07/2021
108.63
2.45
2.307402524015822
20/07/2021
106.18
0.8
0.7591573353577529
19/07/2021
105.38
-3.24
-2.9828760817529
16/07/2021
108.62
-0.23
-0.21129995406522736
15/07/2021
108.85
-1.39
-1.2608853410740204
14/07/2021
110.24
-0.05
-0.04533502584096473
13/07/2021
110.29
-0.21
-0.19004524886877827
12/07/2021
110.5
0.54
0.49108766824299743
09/07/2021
109.96
1.6
1.4765596160944998
08/07/2021
108.36
-2.03
-1.8389346861128726
07/07/2021
110.39
-0.42
-0.3790271636133923
06/07/2021
110.81
-0.63
-0.5653266331658291
05/07/2021
111.44
0.23
0.20681593381890118
02/07/2021
111.21
0.19
0.1711403350747613
01/07/2021
111.02
0.48
0.43423195223448524
30/06/2021
110.54
-0.37
-0.33360382291948426
29/06/2021
110.91
-0.31
-0.27872684768926453
28/06/2021
111.22
-0.44
-0.39405337632097437
25/06/2021
111.66
1.08
0.9766684753119913
24/06/2021
110.58
1.5
1.375137513751375
22/06/2021
109.08
0.71
0.6551628679523853
21/06/2021
108.37
-0.15
-0.13822336896424622
18/06/2021
108.52
-1.74
-1.5780881552693633
17/06/2021
110.26
-0.84
-0.7560756075607561
16/06/2021
111.1
-0.52
-0.46586633219853074
15/06/2021
111.62
-0.57
-0.508066672608967
14/06/2021
112.19
0.29
0.25915996425379806
11/06/2021
111.9
0.02
0.01787629603146228
10/06/2021
111.88
-0.15
-0.13389270731054181
09/06/2021
112.03
0.47
0.42129795625672284
08/06/2021
111.56
0.26
0.23360287511230907
07/06/2021
111.3
0.64
0.57834809325863
04/06/2021
110.66
0.81
0.7373691397360036
03/06/2021
109.85
-0.75
-0.6781193490054249
02/06/2021
110.6
-0.08
-0.07228044813877846
01/06/2021
110.68
0.78
0.7097361237488626
31/05/2021
109.9
0
0
28/05/2021
109.9
0.45
0.4111466423024212
27/05/2021
109.45
0.99
0.9127789046653144
26/05/2021
108.46
-0.31
-0.28500505654132574
25/05/2021
108.77
0.35
0.32281866814240917
21/05/2021
108.42
1.19
1.1097640585656998
20/05/2021
107.23
0.59
0.5532633158289573
19/05/2021
106.64
-2.36
-2.165137614678899
18/05/2021
109
1.59
1.4803090959873382
17/05/2021
107.41
-0.2
-0.18585633305454882
14/05/2021
107.61
0.19
0.1768758145596723
12/05/2021
107.42
-1.29
-1.186643363076074
11/05/2021
108.71
-1.98
-1.7887794742072454
10/05/2021
110.69
0.97
0.8840685380969742
07/05/2021
109.72
1.3
1.1990407673860912
06/05/2021
108.42
0.12
0.11080332409972299
05/05/2021
108.3
0.74
0.687988099665303
04/05/2021
107.56
-1.29
-1.1851171336701882
03/05/2021
108.85
-0.2
-0.18340210912425492
30/04/2021
109.05
-0.76
-0.692104544212731
29/04/2021
109.81
0.76
0.6969280146721687
28/04/2021
109.05
0.11
0.10097301266752341
27/04/2021
108.94
0.02
0.01836210062431142
26/04/2021
108.92
1.36
1.2644105615470436
23/04/2021
107.56
0.6
0.5609573672400897
22/04/2021
106.96
1.29
1.2207816788113939
21/04/2021
105.67
-0.82
-0.7700253544933796
20/04/2021
106.49
-1.22
-1.1326710611828057
19/04/2021
107.71
0.24
0.2233181352935703
16/04/2021
107.47
0.66
0.6179196704428425
15/04/2021
106.81
0.03
0.028095148904289192
14/04/2021
106.78
1.28
1.2132701421800949
13/04/2021
105.5
-0.03
-0.02842793518430778
12/04/2021
105.53
-0.41
-0.3870115159524259
09/04/2021
105.94
0.3
0.28398333964407424
08/04/2021
105.64
-0.29
-0.273765694326442
07/04/2021
105.93
-0.19
-0.1790425932906144
06/04/2021
106.12
1.39
1.3272223813615964
01/04/2021
104.73
0.78
0.7503607503607503
31/03/2021
103.95
1.28
1.2467127690659394
30/03/2021
102.67
-1.09
-1.0505011565150346
29/03/2021
103.76
0.16
0.15444015444015444
26/03/2021
103.6
3.19
3.176974404939747
25/03/2021
100.41
-2.61
-2.533488642981945
24/03/2021
103.02
-0.54
-0.5214368482039398
23/03/2021
103.56
-1.25
-1.192634290621124
22/03/2021
104.81
-0.38
-0.3612510694932978
19/03/2021
105.19
-1.06
-0.9976470588235294
18/03/2021
106.25
0.76
0.720447435775903
17/03/2021
105.49
-1.27
-1.1895841139003371
16/03/2021
106.76
0.14
0.13130744700806604
15/03/2021
106.62
0.74
0.6989044200982244
12/03/2021
105.88
0.58
0.5508072174738842
11/03/2021
105.3
1.1
1.055662188099808
10/03/2021
104.2
1.04
1.0081426909654905
09/03/2021
103.16
1.31
1.286205203730977
08/03/2021
101.85
1.43
1.4240191196972714
05/03/2021
100.42
-1.84
-1.7993350283590848
04/03/2021
102.26
-1.54
-1.4836223506743738
03/03/2021
103.8
-0.87
-0.8311837202636859
02/03/2021
104.67
0.32
0.30666027791087686
01/03/2021
104.35
1.64
1.59672865349041
26/02/2021
102.71
-3.32
-3.1311892860511175
25/02/2021
106.03
1.46
1.396193937075643
24/02/2021
104.57
1.49
1.4454792394256888
23/02/2021
103.08
-2.02
-1.9219790675547097
22/02/2021
105.1
0.16
0.15246807699637888
19/02/2021
104.94
0.63
0.6039689387402933
18/02/2021
104.31
-0.8
-0.7611074112834174
17/02/2021
105.11
-1.39
-1.3051643192488263
16/02/2021
106.5
0.28
0.2636038410845415
15/02/2021
106.22
0.81
0.7684280428801822
12/02/2021
105.41
-0.01
-0.00948586605957124
11/02/2021
105.42
-0.44
-0.41564330247496695
10/02/2021
105.86
0.67
0.6369426751592356
09/02/2021
105.19
0.34
0.32427277062470194
08/02/2021
104.85
1.65
1.5988372093023255
05/02/2021
103.2
1.5
1.4749262536873156
04/02/2021
101.7
0.67
0.6631693556369396
03/02/2021
101.03
1.08
1.0805402701350675
02/02/2021
99.95
1.45
1.4720812182741116
01/02/2021
98.5
-0.55
-0.5552751135790005
29/01/2021
99.05
-0.76
-0.7614467488227632
28/01/2021
99.81
0.22
0.22090571342504267
27/01/2021
99.59
-2.19
-2.1516997445470625
26/01/2021
101.78
-0.2
-0.19611688566385566
25/01/2021
101.98
0.59
0.5819114311076043
22/01/2021
101.39
-0.61
-0.5980392156862745
21/01/2021
102
0.02
0.019611688566385566
20/01/2021
101.98
0.99
0.9802950787206655
19/01/2021
100.99
0.75
0.7482043096568236
18/01/2021
100.24
-0.48
-0.4765687053216839
15/01/2021
100.72
-0.6
-0.5921831819976313
14/01/2021
101.32
0.74
0.7357327500497117
13/01/2021
100.58
0.36
0.3592097385751347
12/01/2021
100.22
0.97
0.9773299748110831
11/01/2021
99.25
-1.02
-1.017253415777401
08/01/2021
100.27
0.94
0.9463404812242021
07/01/2021
99.33
1.53
1.5644171779141105
06/01/2021
97.8
1.49
1.5470875298515212
05/01/2021
96.31
-0.51
-0.5267506713488949
04/01/2021
96.82
0.64
0.6654190060303597
31/12/2020
96.18
-0.69
-0.7122948281201611
30/12/2020
96.87
0.58
0.6023470765396199
29/12/2020
96.29
-0.6
-0.6192589534523687
28/12/2020
96.89
0.77
0.8010819808572618
23/12/2020
96.12
1.16
1.2215669755686605
22/12/2020
94.96
0.67
0.7105737617987061
21/12/2020
94.29
-1.61
-1.6788321167883211
18/12/2020
95.9
0.32
0.3347980749110693
17/12/2020
95.58
0.52
0.547022932884494
16/12/2020
95.06
1.55
1.657576729761523
15/12/2020
93.51
-0.39
-0.41533546325878595
14/12/2020
93.9
0.98
1.0546706844597504
11/12/2020
92.92
0.31
0.334737069430947
10/12/2020
92.61
-0.76
-0.8139659419513763
09/12/2020
93.37
0.94
1.0169858271124095
08/12/2020
92.43
0.11
0.11915077989601386
07/12/2020
92.32
0.09
0.0975821316274531
04/12/2020
92.23
0.78
0.8529250956806999
03/12/2020
91.45
0.99
1.094406367455229
02/12/2020
90.46
-0.34
-0.3744493392070485
01/12/2020
90.8
0.43
0.4758216222197632
30/11/2020
90.37
-0.58
-0.6377130291368884
27/11/2020
90.95
0.47
0.5194518125552609
26/11/2020
90.48
0.32
0.354924578527063
25/11/2020
90.16
-0.31
-0.3426550237647839
24/11/2020
90.47
1.21
1.3555904100380909
23/11/2020
89.26
0.93
1.0528699196196083
20/11/2020
88.33
0.33
0.375
19/11/2020
88
-0.56
-0.6323396567299007
18/11/2020
88.56
1.19
1.3620235778871466
17/11/2020
87.37
-0.21
-0.23978077186572277
16/11/2020
87.58
1.1
1.2719703977798336
13/11/2020
86.48
0.39
0.4530142873736787
12/11/2020
86.09
-0.33
-0.3818560518398519
11/11/2020
86.42
0.37
0.4299825682742591
10/11/2020
86.05
-0.82
-0.9439392195234259
09/11/2020
86.87
2.79
3.318268315889629
06/11/2020
84.08
0.39
0.46600549647508666
05/11/2020
83.69
2.09
2.5612745098039214
04/11/2020
81.6
0.53
0.6537560133218207
03/11/2020
81.07
1.57
1.9748427672955975
02/11/2020
79.5
1.14
1.454823889739663
30/10/2020
78.36
-1
-1.2600806451612903
29/10/2020
79.36
0.17
0.2146735698951888
28/10/2020
79.19
-2.38
-2.9177393649626087
27/10/2020
81.57
-0.29
-0.3542633764964574
26/10/2020
81.86
-1.18
-1.4210019267822736
23/10/2020
83.04
0.42
0.5083514887436456
22/10/2020
82.62
-0.52
-0.6254510464277123
21/10/2020
83.14
0.02
0.02406159769008662
20/10/2020
83.12
-0.33
-0.39544637507489516
19/10/2020
83.45
0.51
0.61490233904027
16/10/2020
82.94
0.81
0.986241324729088
15/10/2020
82.13
-1.47
-1.7583732057416268
14/10/2020
83.6
0.34
0.40835935623348546
13/10/2020
83.26
-0.28
-0.33516878142207324
12/10/2020
83.54
0.26
0.3121998078770413
09/10/2020
83.28
0.71
0.8598764684510113
08/10/2020
82.57
0.84
1.0277743790529794
07/10/2020
81.73
0.29
0.356090373280943
06/10/2020
81.44
0.84
1.0421836228287842
05/10/2020
80.6
1.81
2.29724584338114
02/10/2020
78.79
-0.19
-0.24056723221068624
01/10/2020
78.98
0.25
0.3175409627841992
30/09/2020
78.73
0.15
0.19088826673453804
29/09/2020
78.58
0.35
0.4473986961523712
28/09/2020
78.23
1.91
2.502620545073375
25/09/2020
76.32
0.43
0.5666095664777968
24/09/2020
75.89
-2.08
-2.6676927023214057
23/09/2020
77.97
0.49
0.6324212700051626
22/09/2020
77.48
-0.26
-0.33444816053511706
21/09/2020
77.74
-2.25
-2.8128516064508062
18/09/2020
79.99
0.44
0.5531112507856694
17/09/2020
79.55
-0.63
-0.7857321027687703
16/09/2020
80.18
0.38
0.47619047619047616
15/09/2020
79.8
0.61
0.770299280212148
14/09/2020
79.19
1.01
1.2918905090816066
11/09/2020
78.18
-1
-1.262945188178833
10/09/2020
79.18
0.67
0.8533944720417781
09/09/2020
78.51
0.35
0.44779938587512796
08/09/2020
78.16
-0.91
-1.1508789680030354
07/09/2020
79.07
0.08
0.1012786428661856
04/09/2020
78.99
-1.97
-2.433300395256917
03/09/2020
80.96
0.42
0.5214800099329525
02/09/2020
80.54
0.25
0.3113712791132146
01/09/2020
80.29
0.03
0.0373785198106155
31/08/2020
80.26
-0.25
-0.3105204322444417
28/08/2020
80.51
0.21
0.261519302615193
27/08/2020
80.3
0.16
0.19965061142999752
26/08/2020
80.14
0.08
0.09992505620784412
25/08/2020
80.06
0.49
0.615809978635164
24/08/2020
79.57
0.52
0.6578115117014548
21/08/2020
79.05
0.02
0.02530684550170821
20/08/2020
79.03
-0.93
-1.1630815407703852
19/08/2020
79.96
-0.01
-0.012504689258471927
18/08/2020
79.97
-0.03
-0.0375
17/08/2020
80
0.19
0.23806540533767698
14/08/2020
79.81
-0.38
-0.47387454794862205
13/08/2020
80.19
0.29
0.36295369211514394
12/08/2020
79.9
-0.2
-0.24968789013732834
11/08/2020
80.1
0.72
0.9070294784580499
10/08/2020
79.38
0.8
1.0180707559175364
07/08/2020
78.58
-0.29
-0.36769367313300366
06/08/2020
78.87
0.28
0.3562794248632141
05/08/2020
78.59
1.3
1.6819769698537974
04/08/2020
77.29
0.78
1.0194745784864723
03/08/2020
76.51
0.02
0.026147208785462152
31/07/2020
76.49
0.36
0.4728753448049389
30/07/2020
76.13
-0.6
-0.7819627264433728
29/07/2020
76.73
0.44
0.5767466247214575
28/07/2020
76.29
-0.06
-0.07858546168958742
27/07/2020
76.35
0.36
0.47374654559810503
24/07/2020
75.99
-0.94
-1.2218900298973092
23/07/2020
76.93
0.33
0.4308093994778068
22/07/2020
76.6
-0.04
-0.05219206680584551
21/07/2020
76.64
1.22
1.6176080615221426
20/07/2020
75.42
-0.02
-0.026511134676564158
17/07/2020
75.44
0.07
0.09287514926363274
16/07/2020
75.37
-0.05
-0.06629541235746486
15/07/2020
75.42
2.19
2.990577632117984
14/07/2020
73.23
-0.89
-1.2007555315704264
13/07/2020
74.12
0.86
1.173901173901174
10/07/2020
73.26
-0.64
-0.8660351826792964
09/07/2020
73.9
-0.25
-0.33715441672285906
08/07/2020
74.15
0.1
0.1350438892640108
07/07/2020
74.05
-1.18
-1.5685231955336967
06/07/2020
75.23
1.35
1.8272874932322685
03/07/2020
73.88
-0.76
-1.0182207931404073
02/07/2020
74.64
0.97
1.3166825030541605
01/07/2020
73.67
0.91
1.2506871907641561
30/06/2020
72.76
0.78
1.0836343428730202
29/06/2020
71.98
-0.67
-0.9222298692360633
26/06/2020
72.65
0.6
0.8327550312283136
25/06/2020
72.05
-1.17
-1.5979240644632613
24/06/2020
73.22
-0.23
-0.3131381892443839
22/06/2020
73.45
-0.89
-1.1972020446596718
19/06/2020
74.34
0.41
0.5545786554849181
18/06/2020
73.93
-0.61
-0.8183525623826133
17/06/2020
74.54
-0.88
-1.1667992574913817
16/06/2020
75.42
4.38
6.16554054054054
15/06/2020
71.04
-2.06
-2.8180574555403557
12/06/2020
73.1
-0.54
-0.7332971211298207
11/06/2020
73.64
-3.07
-4.002085777603963
10/06/2020
76.71
-0.6
-0.7760962359332557
09/06/2020
77.31
-1.05
-1.339969372128637
08/06/2020
78.36
1.21
1.5683732987686325
05/06/2020
77.15
2.27
3.031517094017094
04/06/2020
74.88
0.16
0.21413276231263384
03/06/2020
74.72
1.41
1.9233392443050061
02/06/2020
73.31
1.95
2.73262331838565
29/05/2020
71.36
-1.04
-1.4364640883977902
28/05/2020
72.4
1.16
1.6282987085906795
27/05/2020
71.24
0.13
0.18281535648994515
26/05/2020
71.11
1.89
2.7304247327362035
25/05/2020
69.22
0.68
0.9921213889699445
22/05/2020
68.54
-0.05
-0.07289692374981775
20/05/2020
68.59
0.69
1.01620029455081
19/05/2020
67.9
0.56
0.8316008316008316
18/05/2020
67.34
2.53
3.9037185619503165
15/05/2020
64.81
2.01
3.200636942675159
14/05/2020
62.8
-2.78
-4.239097285757853
13/05/2020
65.58
-1.87
-2.7724240177909563
12/05/2020
67.45
-0.02
-0.029642804209278197
11/05/2020
67.47
-0.26
-0.3838771593090211
08/05/2020
67.73
1.2
1.8036975800390802
07/05/2020
66.53
0.72
1.0940586537000456
06/05/2020
65.81
-0.9
-1.3491230700044972
05/05/2020
66.71
1.58
2.4259173959772764
04/05/2020
65.13
-2.72
-4.008843036109064
30/04/2020
67.85
-0.06
-0.08835223089383007
29/04/2020
67.91
1.25
1.8751875187518752
28/04/2020
66.66
2.01
3.109048723897912
27/04/2020
64.65
1.7
2.7005559968228754
24/04/2020
62.95
0.03
0.04767959313413859
23/04/2020
62.92
0.83
1.336769205991303
22/04/2020
62.09
0.13
0.20981278244028406
21/04/2020
61.96
-1.06
-1.682005712472231
20/04/2020
63.02
-0.5
-0.7871536523929471
17/04/2020
63.52
2.15
3.5033403943294767
16/04/2020
61.37
-0.38
-0.6153846153846154
15/04/2020
61.75
-2.38
-3.711211601434586
14/04/2020
64.13
0.16
0.2501172424574019
09/04/2020
63.97
3.66
6.068645332449013
08/04/2020
60.31
-1.08
-1.7592441765759896
07/04/2020
61.39
3.35
5.771881461061337
06/04/2020
58.04
1.86
3.3107867568529725
03/04/2020
56.18
-0.1
-0.17768301350390903
02/04/2020
56.28
-0.7
-1.2285012285012284
01/04/2020
56.98
-1.81
-3.0787548902874637
31/03/2020
58.79
0.98
1.6952084414461166
30/03/2020
57.81
-0.04
-0.06914433880726016
27/03/2020
57.85
-0.53
-0.907845152449469
26/03/2020
58.38
2.91
5.246078961600865
25/03/2020
55.47
1.94
3.624135998505511
24/03/2020
53.53
3.23
6.421471172962226
23/03/2020
50.3
-3.76
-6.955234924158343
20/03/2020
54.06
3.34
6.585173501577287
19/03/2020
50.72
-1.05
-2.0282016611937417
18/03/2020
51.77
-2.38
-4.395198522622345
17/03/2020
54.15
-2.8
-4.916593503072871
16/03/2020
56.95
-3.5
-5.789909015715467
13/03/2020
60.45
-1.23
-1.9941634241245136
12/03/2020
61.68
-6.54
-9.586631486367635
11/03/2020
68.22
-1.39
-1.9968395345496337
10/03/2020
69.61
-0.75
-1.0659465605457645
09/03/2020
70.36
-4.71
-6.274144132143333
06/03/2020
75.07
-2.28
-2.9476405946994184
05/03/2020
77.35
-0.29
-0.37351880473982485
04/03/2020
77.64
-0.36
-0.46153846153846156
03/03/2020
78
1.64
2.14772132006286
02/03/2020
76.36
1.09
1.448120100969842
28/02/2020
75.27
-2.86
-3.660565723793677
27/02/2020
78.13
-2.8
-3.459780056839244
26/02/2020
80.93
-1.58
-1.9149194037086414
25/02/2020
82.51
-0.77
-0.9245917387127762
24/02/2020
83.28
-2.4
-2.8011204481792715
21/02/2020
85.68
-0.87
-1.0051993067590987
20/02/2020
86.55
0.11
0.12725590004627488
19/02/2020
86.44
0.35
0.40655128354048087
18/02/2020
86.09
-0.44
-0.508494163873801
17/02/2020
86.53
-0.32
-0.36845135290731146
14/02/2020
86.85
0.21
0.24238227146814403
13/02/2020
86.64
-0.02
-0.023078698361412416
12/02/2020
86.66
0.47
0.5453068801485091
11/02/2020
86.19
1
1.1738466956215519
10/02/2020
85.19
-0.39
-0.45571395185791075
07/02/2020
85.58
-0.75
-0.8687594115602919
06/02/2020
86.33
0.46
0.5356934901595435
05/02/2020
85.87
0.5
0.5856858381164344
04/02/2020
85.37
1.15
1.3654713844692472
03/02/2020
84.22
-0.6
-0.7073803348266918
31/01/2020
84.82
-0.27
-0.3173110823833588
30/01/2020
85.09
-0.93
-1.0811439200186004
29/01/2020
86.02
0.29
0.3382713169252304
28/01/2020
85.73
0.06
0.07003618536243726
27/01/2020
85.67
-1.64
-1.8783644485167792
24/01/2020
87.31
0.39
0.4486884491486424
23/01/2020
86.92
-0.9
-1.0248235026189934
22/01/2020
87.82
0.27
0.3083952027412907
21/01/2020
87.55
-0.36
-0.4095097258559891
20/01/2020
87.91
0
0
17/01/2020
87.91
0.31
0.3538812785388128
16/01/2020
87.6
0.41
0.4702374125473105
15/01/2020
87.19
0.62
0.7161834353702207
14/01/2020
86.57
0.08
0.09249624234015492
13/01/2020
86.49
0.05
0.05784359093012494
10/01/2020
86.44
-0.04
-0.04625346901017576
09/01/2020
86.48
0.22
0.2550428935775562
08/01/2020
86.26
0.13
0.15093463369325438
07/01/2020
86.13
0.4
0.46658112679342123
06/01/2020
85.73
-0.46
-0.5337046061027961
03/01/2020
86.19
-0.49
-0.5652976465159206
02/01/2020
86.68
0.08
0.09237875288683603
31/12/2019
86.6
0.24
0.2779064381658175
30/12/2019
86.36
-0.09
-0.10410641989589357
27/12/2019
86.45
0.55
0.640279394644936
23/12/2019
85.9
0.02
0.02328830926874709
20/12/2019
85.88
0.35
0.40921314158774696
19/12/2019
85.53
0.29
0.340215861098076
18/12/2019
85.24
0
0
17/12/2019
85.24
-0.02
-0.02345765892563922
16/12/2019
85.26
0.51
0.6017699115044248
13/12/2019
84.75
0.39
0.4623044096728307
12/12/2019
84.36
0.41
0.48838594401429425
11/12/2019
83.95
0.15
0.17899761336515513
10/12/2019
83.8
-0.26
-0.30930287889602665
09/12/2019
84.06
0
0
06/12/2019
84.06
0.63
0.7551240560949298
05/12/2019
83.43
0.18
0.21621621621621623
04/12/2019
83.25
0.87
1.056081573197378
03/12/2019
82.38
-0.91
-1.0925681354304237
02/12/2019
83.29
-0.29
-0.34697296003828665
29/11/2019
83.58
-0.31
-0.36953152938371675
28/11/2019
83.89
0.06
0.07157342240248121
27/11/2019
83.83
0.36
0.43129268000479215
26/11/2019
83.47
0.51
0.6147540983606558
25/11/2019
82.96
0.5
0.6063545961678389
22/11/2019
82.46
-0.04
-0.048484848484848485
21/11/2019
82.5
-0.44
-0.5305039787798409
20/11/2019
82.94
0.01
0.012058362474375979
19/11/2019
82.93
0.15
0.1812031891761295
18/11/2019
82.78
0
0
15/11/2019
82.78
0.57
0.6933463082350079
14/11/2019
82.21
0.03
0.03650523241664638
13/11/2019
82.18
-0.48
-0.5806919912896201
12/11/2019
82.66
0.22
0.2668607472100922
11/11/2019
82.44
0.16
0.19445794846864364
08/11/2019
82.28
-0.59
-0.7119584891999517
07/11/2019
82.87
0.63
0.7660505836575876
06/11/2019
82.24
-0.19
-0.23049860487686522
05/11/2019
82.43
0.33
0.40194884287454324
04/11/2019
82.1
1.39
1.7222153388675505
31/10/2019
80.71
-0.04
-0.04953560371517028
30/10/2019
80.75
-0.24
-0.29633288060254354
29/10/2019
80.99
0.27
0.33448959365708625
28/10/2019
80.72
0.67
0.8369768894440974
25/10/2019
80.05
0.01
0.01249375312343828
24/10/2019
80.04
0.3
0.3762227238525207
23/10/2019
79.74
-0.1
-0.125250501002004
22/10/2019
79.84
-0.19
-0.23741097088591778
21/10/2019
80.03
0.43
0.5402010050251256
18/10/2019
79.6
-0.08
-0.10040160642570281
17/10/2019
79.68
0.53
0.6696146557169931
16/10/2019
79.15
0.4
0.5079365079365079
15/10/2019
78.75
0.45
0.5747126436781609
14/10/2019
78.3
-0.39
-0.4956157072054899
11/10/2019
78.69
1.26
1.6272762495156916
10/10/2019
77.43
0.24
0.3109211037699184
09/10/2019
77.19
0.18
0.2337358784573432
08/10/2019
77.01
-0.7
-0.9007849697593617
07/10/2019
77.71
0.21
0.2709677419354839
04/10/2019
77.5
0.66
0.8589276418532015
03/10/2019
76.84
-0.12
-0.15592515592515593
02/10/2019
76.96
-2
-2.5329280648429586
01/10/2019
78.96
0.33
0.41968714231209464
30/09/2019
78.63
-0.3
-0.38008361839604715
27/09/2019
78.93
-0.37
-0.4665825977301387
26/09/2019
79.3
0.47
0.5962197133071165
25/09/2019
78.83
-1.12
-1.4008755472170107
24/09/2019
79.95
0.29
0.3640472006025609
23/09/2019
79.66
-0.24
-0.30037546933667086
20/09/2019
79.9
0.03
0.0375610366846125
19/09/2019
79.87
0.21
0.26362038664323373
18/09/2019
79.66
0.03
0.037674243375612204
17/09/2019
79.63
-0.1
-0.12542330364981813
16/09/2019
79.73
-0.07
-0.08771929824561403
13/09/2019
79.8
0.51
0.6432084752175558
12/09/2019
79.29
0.44
0.5580215599239061
11/09/2019
78.85
0.9
1.1545862732520846
10/09/2019
77.95
-0.07
-0.08972058446552166
09/09/2019
78.02
-0.11
-0.1407909893766799
06/09/2019
78.13
0.25
0.32100667693888035
05/09/2019
77.88
0.81
1.050992604126119
04/09/2019
77.07
0.4
0.5217164471109952
03/09/2019
76.67
-0.32
-0.4156383945967009
02/09/2019
76.99
-0.35
-0.4525471942073959
30/08/2019
77.34
0.55
0.7162390936319833
29/08/2019
76.79
1.08
1.4264958393871352
28/08/2019
75.71
-0.67
-0.8771929824561403
27/08/2019
76.38
0.57
0.7518796992481203
26/08/2019
75.81
-0.99
-1.2890625
23/08/2019
76.8
-0.54
-0.6982156710628394
22/08/2019
77.34
0.05
0.06469142191745375
21/08/2019
77.29
0.46
0.5987244565924769
20/08/2019
76.83
-0.04
-0.05203590477429426
19/08/2019
76.87
1.14
1.5053479466525816
16/08/2019
75.73
-0.42
-0.551543007222587
14/08/2019
76.15
-1.07
-1.3856513856513857
13/08/2019
77.22
0.22
0.2857142857142857
12/08/2019
77
-0.82
-1.0537136982780777
09/08/2019
77.82
0.22
0.28350515463917525
08/08/2019
77.6
1.41
1.8506365664785405
07/08/2019
76.19
-0.47
-0.6130967910253066
06/08/2019
76.66
-0.11
-0.1432851374234727
05/08/2019
76.77
-1.85
-2.35309081658611
02/08/2019
78.62
-1.56
-1.9456223497131455
01/08/2019
80.18
-0.61
-0.755043941081817
31/07/2019
80.79
0.47
0.5851593625498008
30/07/2019
80.32
-0.34
-0.42152243987106375
29/07/2019
80.66
-0.2
-0.24734108335394508
26/07/2019
80.86
-0.2
-0.2467308166790032
25/07/2019
81.06
0.3
0.37147102526002973
24/07/2019
80.76
0.3
0.37285607755406414
23/07/2019
80.46
-0.01
-0.012426991425375917
22/07/2019
80.47
-0.21
-0.2602875557759048
19/07/2019
80.68
0.78
0.9762202753441802
18/07/2019
79.9
-0.56
-0.695998011434253
17/07/2019
80.46
-0.21
-0.26031982149497956
16/07/2019
80.67
-0.04
-0.04956015363647627
15/07/2019
80.71
0.21
0.2608695652173913
12/07/2019
80.5
-0.03
-0.03725319756612443
11/07/2019
80.53
-0.03
-0.03723932472691162
10/07/2019
80.56
0.61
0.7629768605378362
09/07/2019
79.95
-0.65
-0.8064516129032258
08/07/2019
80.6
-0.06
-0.07438631291842301
05/07/2019
80.66
-0.56
-0.6894853484363457
04/07/2019
81.22
0.29
0.35833436302977884
03/07/2019
80.93
0.37
0.45928500496524327
02/07/2019
80.56
-0.16
-0.19821605550049554
01/07/2019
80.72
1.07
1.3433772755806654
28/06/2019
79.65
0.64
0.8100240475889128
27/06/2019
79.01
0.42
0.5344191372948213
26/06/2019
78.59
-0.33
-0.41814495691839837
25/06/2019
78.92
-0.29
-0.3661153894710264
24/06/2019
79.21
0.07
0.08845084660096032
21/06/2019
79.14
-0.59
-0.739997491533927
20/06/2019
79.73
1.16
1.4763904798269059
19/06/2019
78.57
0.1
0.12743723716069835
18/06/2019
78.47
0.77
0.990990990990991
17/06/2019
77.7
0.06
0.07727975270479134
14/06/2019
77.64
-0.32
-0.41046690610569525
13/06/2019
77.96
0.24
0.30880082346886256
12/06/2019
77.72
-0.59
-0.753415911122462
11/06/2019
78.31
1.11
1.4378238341968912
07/06/2019
77.2
0.62
0.8096108644554714
06/06/2019
76.58
-0.08
-0.10435690060005218
05/06/2019
76.66
0.74
0.9747102212855637
04/06/2019
75.92
0.94
1.2536676447052548
03/06/2019
74.98
0.23
0.3076923076923077
31/05/2019
74.75
-0.66
-0.8752154886619812
29/05/2019
75.41
-1.27
-1.6562336984872197
28/05/2019
76.68
0.24
0.3139717425431711
27/05/2019
76.44
0.01
0.013083867591259976
24/05/2019
76.43
0.33
0.4336399474375821
23/05/2019
76.1
-1.3
-1.6795865633074936
22/05/2019
77.4
0.19
0.2460821137158399
21/05/2019
77.21
0.43
0.5600416775201875
20/05/2019
76.78
-0.6
-0.7753941586973379
17/05/2019
77.38
-0.45
-0.5781832198381087
16/05/2019
77.83
0.89
1.156745515986483
15/05/2019
76.94
0.22
0.2867570385818561
14/05/2019
76.72
-0.31
-0.4024406075554979
13/05/2019
77.03
-1.23
-1.5716841298236648
10/05/2019
78.26
-0.43
-0.546448087431694
08/05/2019
78.69
-0.5
-0.6313928526329082
07/05/2019
79.19
0.11
0.139099645928174
06/05/2019
79.08
-0.4
-0.5032712632108707
03/05/2019
79.48
0.57
0.7223419085033582
02/05/2019
78.91
-0.52
-0.6546644844517185
30/04/2019
79.43
0
0
29/04/2019
79.43
0.6
0.7611315489027021
26/04/2019
78.83
-0.22
-0.2783048703352309
25/04/2019
79.05
-0.17
-0.2145922746781116
24/04/2019
79.22
0.43
0.5457545373778399
23/04/2019
78.79
0.38
0.4846320622369596
18/04/2019
78.41
-0.56
-0.7091300493858427
17/04/2019
78.97
-0.48
-0.604153555695406
16/04/2019
79.45
0.1
0.1260239445494644
15/04/2019
79.35
-0.08
-0.10071761299257208
12/04/2019
79.43
0.37
0.467998988110296
11/04/2019
79.06
0.23
0.29176709374603577
10/04/2019
78.83
-0.05
-0.06338742393509128
09/04/2019
78.88
-0.01
-0.012675877804537964
08/04/2019
78.89
-0.04
-0.05067781578613962
05/04/2019
78.93
0.29
0.36876907426246186
04/04/2019
78.64
0.01
0.012717792191275595
03/04/2019
78.63
0.76
0.9759856170540645
02/04/2019
77.87
0.1
0.12858428700012858
01/04/2019
77.77
0.72
0.9344581440622972
29/03/2019
77.05
0.31
0.4039614281991139
28/03/2019
76.74
0.15
0.19584802193497847
27/03/2019
76.59
-0.54
-0.7001166861143524
26/03/2019
77.13
1.1
1.4467973168486123
25/03/2019
76.03
-1.1
-1.4261636198625698
22/03/2019
77.13
-0.95
-1.2167008196721312
21/03/2019
78.08
0.26
0.3341043433564636
20/03/2019
77.82
-0.57
-0.7271335629544585
19/03/2019
78.39
-0.02
-0.025506950644050504
18/03/2019
78.41
0.31
0.3969270166453265
15/03/2019
78.1
0.31
0.398508805759095
14/03/2019
77.79
-0.13
-0.1668377823408624
13/03/2019
77.92
0.45
0.5808700141990448
12/03/2019
77.47
0.6
0.780538571614414
11/03/2019
76.87
0.63
0.8263378803777545
08/03/2019
76.24
-0.9
-1.166709878143635
07/03/2019
77.14
-1.34
-1.707441386340469
06/03/2019
78.48
0
0
05/03/2019
78.48
-0.61
-0.771273233025667
04/03/2019
79.09
0.05
0.06325910931174089
01/03/2019
79.04
0.61
0.7777636108631901
28/02/2019
78.43
-0.12
-0.1527689369828135
27/02/2019
78.55
-0.23
-0.29195227215029196
26/02/2019
78.78
-0.07
-0.08877615726062144
25/02/2019
78.85
0.48
0.6124792650248819
22/02/2019
78.37
0.13
0.1661554192229039
21/02/2019
78.24
0.22
0.2819789797487824
20/02/2019
78.02
0.3
0.3860010293360782
19/02/2019
77.72
-0.22
-0.2822684115986656
18/02/2019
77.94
0.6
0.7757951900698216
15/02/2019
77.34
0.49
0.6376057254391672
14/02/2019
76.85
-0.16
-0.2077652252954162
13/02/2019
77.01
0.37
0.482776617954071
12/02/2019
76.64
0.8
1.0548523206751055
11/02/2019
75.84
0.19
0.2511566424322538
08/02/2019
75.65
-0.84
-1.0981827689894104
07/02/2019
76.49
-0.46
-0.5977907732293697
06/02/2019
76.95
-0.06
-0.07791195948578107
05/02/2019
77.01
0.75
0.983477576711251
04/02/2019
76.26
0.25
0.3289040915668991
01/02/2019
76.01
-0.02
-0.026305405760883863
31/01/2019
76.03
0.92
1.2248701903874317
30/01/2019
75.11
-0.15
-0.1993090619186819
29/01/2019
75.26
0.45
0.6015238604464643
28/01/2019
74.81
-0.36
-0.4789144605560729
25/01/2019
75.17
0.79
1.0621134713632696
24/01/2019
74.38
-0.01
-0.013442667025137788
23/01/2019
74.39
0.19
0.2560646900269542
22/01/2019
74.2
-0.54
-0.7225046829007225
21/01/2019
74.74
0.3
0.4030091348737238
18/01/2019
74.44
0.81
1.1000950699443162
17/01/2019
73.63
-0.06
-0.08142217397204506
16/01/2019
73.69
0.68
0.9313792631146418
15/01/2019
73.01
0.27
0.3711850426175419
14/01/2019
72.74
-0.13
-0.17839989021545216
11/01/2019
72.87
0.38
0.5242102358946061
10/01/2019
72.49
-0.22
-0.30257186081694404
09/01/2019
72.71
1.03
1.4369419642857142
08/01/2019
71.68
0.96
1.3574660633484164
07/01/2019
70.72
1.48
2.1374927787406124
04/01/2019
69.24
0.63
0.9182334936598163
03/01/2019
68.61
0.16
0.2337472607742878
02/01/2019
68.45
-0.27
-0.3928987194412107
31/12/2018
68.72
0.02
0.02911208151382824
28/12/2018
68.7
1.28
1.8985464253930584
27/12/2018
67.42
-0.46
-0.6776664702416029
21/12/2018
67.88
-0.81
-1.179210947736206
20/12/2018
68.69
-1.55
-2.2067198177676537
19/12/2018
70.24
0.04
0.05698005698005698
18/12/2018
70.2
0.1
0.14265335235378032
17/12/2018
70.1
-1.15
-1.6140350877192982
14/12/2018
71.25
-0.86
-1.1926223824712245
13/12/2018
72.11
-0.16
-0.22139200221392002
12/12/2018
72.27
0.28
0.3889429087373246
11/12/2018
71.99
0.41
0.5727856943280246
10/12/2018
71.58
-1.95
-2.6519787841697267
07/12/2018
73.53
1.15
1.588836695219674
06/12/2018
72.38
-1.29
-1.751051988597801
05/12/2018
73.67
-1.69
-2.242569002123142
04/12/2018
75.36
-0.62
-0.8160042116346407
03/12/2018
75.98
1.04
1.3877768881772083
30/11/2018
74.94
-0.29
-0.38548451415658647
29/11/2018
75.23
1.12
1.5112670354877884
28/11/2018
74.11
0.04
0.05400297016335898
27/11/2018
74.07
-0.56
-0.75036848452365
26/11/2018
74.63
0.64
0.8649817542911205
23/11/2018
73.99
-0.16
-0.2157788267026298
22/11/2018
74.15
0.21
0.28401406545847985
21/11/2018
73.94
0.28
0.38012489818083084
20/11/2018
73.66
-1.96
-2.5919069029357313
19/11/2018
75.62
-0.5
-0.6568575932737782
16/11/2018
76.12
0.63
0.8345476222016162
15/11/2018
75.49
-1.12
-1.4619501370578254
14/11/2018
76.61
0.13
0.16997907949790794
13/11/2018
76.48
-0.37
-0.4814573845152895
12/11/2018
76.85
-0.89
-1.1448417802932853
09/11/2018
77.74
-0.99
-1.2574622126254287
08/11/2018
78.73
0.57
0.7292732855680655
07/11/2018
78.16
0.59
0.7606033260281037
06/11/2018
77.57
0.33
0.42723977213878817
05/11/2018
77.24
-0.3
-0.38689708537529016
02/11/2018
77.54
1.69
2.228081740276862
31/10/2018
75.85
1.51
2.031207963411353
30/10/2018
74.34
-0.92
-1.222428913101249
29/10/2018
75.26
1.15
1.5517474025097828
26/10/2018
74.11
-0.23
-0.3093892924401399
25/10/2018
74.34
-1.46
-1.9261213720316623
24/10/2018
75.8
0.31
0.4106504172738111
23/10/2018
75.49
-1.39
-1.8080124869927159
22/10/2018
76.88
-0.66
-0.8511735878256383
19/10/2018
77.54
-0.71
-0.9073482428115016
18/10/2018
78.25
-0.53
-0.6727595836506728
17/10/2018
78.78
0.46
0.5873340143003064
16/10/2018
78.32
0.67
0.8628461043142305
15/10/2018
77.65
-0.49
-0.6270796007166624
12/10/2018
78.14
-0.32
-0.40785113433596737
11/10/2018
78.46
-1.45
-1.8145413590289075
10/10/2018
79.91
-0.86
-1.0647517642689117
09/10/2018
80.77
-0.48
-0.5907692307692308
08/10/2018
81.25
-0.87
-1.0594252313687287
05/10/2018
82.12
-0.76
-0.916988416988417
04/10/2018
82.88
-0.38
-0.45640163343742496
03/10/2018
83.26
-0.24
-0.2874251497005988
02/10/2018
83.5
-0.78
-0.9254864736592311
01/10/2018
84.28
0.34
0.40505122706695257
28/09/2018
83.94
-0.31
-0.36795252225519287
27/09/2018
84.25
-0.28
-0.3312433455577901
26/09/2018
84.53
-0.14
-0.165347820951931
25/09/2018
84.67
-0.24
-0.28265221999764456
24/09/2018
84.91
-0.49
-0.5737704918032787
21/09/2018
85.4
0.6
0.7075471698113207
20/09/2018
84.8
-0.07
-0.08247908566042182
19/09/2018
84.87
0.41
0.4854368932038835
18/09/2018
84.46
-0.07
-0.08281083638944753
17/09/2018
84.53
0.11
0.1303008765695333
14/09/2018
84.42
-0.08
-0.09467455621301775
13/09/2018
84.5
0.41
0.48757283862528245
12/09/2018
84.09
0.32
0.3819983287573117
11/09/2018
83.77
-0.52
-0.6169177838414995
10/09/2018
84.29
0.12
0.1425686111441131
07/09/2018
84.17
-0.65
-0.7663286960622495
06/09/2018
84.82
0.23
0.27189975174370495
05/09/2018
84.59
-0.28
-0.3299163426416873
04/09/2018
84.87
-0.67
-0.7832592938975917
03/09/2018
85.54
-0.3
-0.3494874184529357
31/08/2018
85.84
-0.08
-0.0931098696461825
30/08/2018
85.92
0.17
0.19825072886297376
29/08/2018
85.75
-0.73
-0.8441258094357077
28/08/2018
86.48
0.33
0.3830528148578062
27/08/2018
86.15
0.91
1.0675739089629281
24/08/2018
85.24
-0.03
-0.035182361909229506
23/08/2018
85.27
-0.21
-0.24567150210575572
22/08/2018
85.48
0.04
0.04681647940074907
21/08/2018
85.44
0.57
0.671615411806292
20/08/2018
84.87
0.65
0.7717881738304441
17/08/2018
84.22
0.06
0.07129277566539924
16/08/2018
84.16
-0.31
-0.3669941991239493
14/08/2018
84.47
0.14
0.16601446697497924
13/08/2018
84.33
-0.26
-0.3073649367537534
10/08/2018
84.59
-1.46
-1.6966879721092387
09/08/2018
86.05
0.15
0.17462165308498254
08/08/2018
85.9
-0.4
-0.46349942062572425
07/08/2018
86.3
0.92
1.0775357226516749
06/08/2018
85.38
-0.41
-0.47791117845902786
03/08/2018
85.79
0.87
1.024493641073952
02/08/2018
84.92
-0.75
-0.8754523170304658
01/08/2018
85.67
0.39
0.4573170731707317
31/07/2018
85.28
0.04
0.04692632566870014
30/07/2018
85.24
-0.58
-0.6758331391284083
27/07/2018
85.82
0.14
0.16339869281045752
26/07/2018
85.68
0.43
0.5043988269794721
25/07/2018
85.25
-0.26
-0.30405800491170626
24/07/2018
85.51
0.62
0.7303569325008835
23/07/2018
84.89
-0.25
-0.29363401456424715
20/07/2018
85.14
0.54
0.6382978723404256
19/07/2018
84.6
-0.28
-0.3298774740810556
18/07/2018
84.88
0.38
0.44970414201183434
17/07/2018
84.5
-0.12
-0.1418104467029071
16/07/2018
84.62
-0.02
-0.023629489603024575
13/07/2018
84.64
0.56
0.6660323501427212
12/07/2018
84.08
-0.02
-0.023781212841854936
11/07/2018
84.1
-0.87
-1.023890784982935
10/07/2018
84.97
0.27
0.3187721369539551
09/07/2018
84.7
0.92
1.0981141083790882
06/07/2018
83.78
0.61
0.7334375375736444
05/07/2018
83.17
0.04
0.04811740647179117
04/07/2018
83.13
-0.29
-0.347638456005754
03/07/2018
83.42
0.72
0.8706166868198307
02/07/2018
82.7
-1.02
-1.2183468705207836
29/06/2018
83.72
1.03
1.2456161567299553
28/06/2018
82.69
-1.27
-1.5126250595521677
27/06/2018
83.96
0.28
0.33460803059273425
26/06/2018
83.68
-0.13
-0.15511275504116454
25/06/2018
83.81
-1.1
-1.2954893416558708
22/06/2018
84.91
0.04
0.04713090609166961
21/06/2018
84.87
-0.34
-0.3990142002112428
20/06/2018
85.21
0.57
0.6734404536862004
19/06/2018
84.64
-0.72
-0.8434864104967198
18/06/2018
85.36
-0.13
-0.15206456895543338
15/06/2018
85.49
-0.45
-0.523621131021643
14/06/2018
85.94
-0.34
-0.3940658321743162
13/06/2018
86.28
-0.06
-0.06949270326615706
12/06/2018
86.34
-0.02
-0.02315886984715146
11/06/2018
86.36
0.46
0.5355064027939465
08/06/2018
85.9
-0.55
-0.6362058993637941
07/06/2018
86.45
0.55
0.640279394644936
06/06/2018
85.9
0.32
0.37391913998597803
05/06/2018
85.58
0.19
0.22250849045555685
04/06/2018
85.39
0.66
0.7789448837483772
01/06/2018
84.73
0.05
0.05904581955597544
31/05/2018
84.68
0.28
0.33175355450236965
30/05/2018
84.4
0.32
0.38058991436726924
29/05/2018
84.08
-0.63
-0.7437138472435367
28/05/2018
84.71
-0.18
-0.21203910943574036
25/05/2018
84.89
0.02
0.023565453045834805
24/05/2018
84.87
0.06
0.07074637424831977
23/05/2018
84.81
-0.88
-1.0269576379974326
22/05/2018
85.69
0.62
0.7288115669448689
18/05/2018
85.07
-0.12
-0.1408616034745862
17/05/2018
85.19
0.25
0.2943254061690605
16/05/2018
84.94
0.64
0.7591933570581257
15/05/2018
84.3
-0.97
-1.1375630350650874
14/05/2018
85.27
0.03
0.035194744251525106
11/05/2018
85.24
1.19
1.4158239143367044
09/05/2018
84.05
0.33
0.39417104634495936
08/05/2018
83.72
-0.02
-0.02388344877000239
07/05/2018
83.74
0.7
0.8429672447013488
04/05/2018
83.04
-0.05
-0.06017571308220002
03/05/2018
83.09
-0.01
-0.012033694344163659
02/05/2018
83.1
-0.6
-0.7168458781362007
30/04/2018
83.7
-0.01
-0.011946004061641381
27/04/2018
83.71
-0.13
-0.15505725190839695
26/04/2018
83.84
0.33
0.3951622560172434
25/04/2018
83.51
-1.26
-1.486374896779521
24/04/2018
84.77
-0.02
-0.023587687227267368
23/04/2018
84.79
-0.35
-0.41108762038994595
20/04/2018
85.14
-0.78
-0.9078212290502793
19/04/2018
85.92
-0.22
-0.2553981889946599
18/04/2018
86.14
0.55
0.6425984343965416
17/04/2018
85.59
0.57
0.6704304869442484
16/04/2018
85.02
0.06
0.07062146892655367
13/04/2018
84.96
0.02
0.02354603249352484
12/04/2018
84.94
0.11
0.1296711069197218
11/04/2018
84.83
0.36
0.42618681188587665
10/04/2018
84.47
0.49
0.5834722552988807
09/04/2018
83.98
-0.32
-0.37959667852906287
06/04/2018
84.3
0.17
0.20206822774277902
05/04/2018
84.13
1.26
1.520453722698202
04/04/2018
82.87
-0.14
-0.16865437899048308
03/04/2018
83.01
-0.43
-0.5153403643336529
29/03/2018
83.44
0.27
0.3246362871227606
28/03/2018
83.17
-1.02
-1.211545314170329
27/03/2018
84.19
0.63
0.7539492580181906
26/03/2018
83.56
-0.13
-0.15533516549169554
23/03/2018
83.69
-1.03
-1.2157695939565627
22/03/2018
84.72
-0.78
-0.9122807017543859
21/03/2018
85.5
0.3
0.352112676056338
20/03/2018
85.2
0.19
0.22350311728031996
19/03/2018
85.01
-0.71
-0.8282781147923471
16/03/2018
85.72
0.14
0.16358962374386538
15/03/2018
85.58
-0.13
-0.15167425037918564
14/03/2018
85.71
-0.36
-0.41826420355524574
13/03/2018
86.07
0.05
0.05812601720530109
12/03/2018
86.02
1.09
1.2834098669492524
09/03/2018
84.93
0.46
0.5445720374097313
08/03/2018
84.47
0.36
0.4280109380573059
07/03/2018
84.11
0.08
0.09520409377603237
06/03/2018
84.03
1.2
1.4487504527345165
05/03/2018
82.83
0.34
0.41217117226330463
02/03/2018
82.49
-0.64
-0.7698785035486587
01/03/2018
83.13
-1.57
-1.8536009445100354
28/02/2018
84.7
-0.73
-0.8545007608568419
27/02/2018
85.43
0.27
0.31705025833724754
26/02/2018
85.16
0.31
0.3653506187389511
23/02/2018
84.85
0.43
0.5093579720445393
22/02/2018
84.42
-0.29
-0.3423444693660725
21/02/2018
84.71
0.23
0.2722537878787879
20/02/2018
84.48
-0.25
-0.29505488020771864
19/02/2018
84.73
0.07
0.08268367587999055
16/02/2018
84.66
0.29
0.3437240725376319
15/02/2018
84.37
1.74
2.1057727217717535
14/02/2018
82.63
0.45
0.5475784862496957
13/02/2018
82.18
0.13
0.15843997562461914
12/02/2018
82.05
0.35
0.4283965728274174
09/02/2018
81.7
-1.41
-1.6965467452773433
08/02/2018
83.11
-0.61
-0.7286192068800764
07/02/2018
83.72
0.71
0.8553186363088785
06/02/2018
83.01
-2.37
-2.775825720309206
05/02/2018
85.38
-1.58
-1.8169273229070837
02/02/2018
86.96
-0.7
-0.7985398129135296
01/02/2018
87.66
-0.34
-0.38636363636363635
31/01/2018
88
-0.01
-0.011362345188046814
30/01/2018
88.01
-1.08
-1.2122572679313055
29/01/2018
89.09
0.03
0.03368515607455648
26/01/2018
89.06
0.25
0.28149983110010135
25/01/2018
88.81
-0.49
-0.5487122060470325
24/01/2018
89.3
0.66
0.7445848375451264
23/01/2018
88.64
0.38
0.43054611375481533
22/01/2018
88.26
0.46
0.5239179954441914
19/01/2018
87.8
0.25
0.2855511136493432
18/01/2018
87.55
0.19
0.2174908424908425
17/01/2018
87.36
-0.52
-0.591715976331361
16/01/2018
87.88
0.34
0.38839387708476125
15/01/2018
87.54
0.07
0.08002743797873557
12/01/2018
87.47
0.86
0.9929569333795174
11/01/2018
86.61
0.56
0.6507844276583382
10/01/2018
86.05
-0.29
-0.3358813991197591
09/01/2018
86.34
0.32
0.372006510113927
08/01/2018
86.02
0.05
0.05815982319413749
05/01/2018
85.97
0.33
0.3853339560952826
04/01/2018
85.64
0.64
0.7529411764705882
03/01/2018
85
0.33
0.3897484351009803
02/01/2018
84.67
0.42
0.49851632047477745
29/12/2017
84.25
0.27
0.32150512026673017
28/12/2017
83.98
0.21
0.25068640324698577
27/12/2017
83.77
0.39
0.4677380666826577
22/12/2017
83.38
-0.13
-0.15566997964315651
21/12/2017
83.51
0.13
0.15591268889421925
20/12/2017
83.38
0.18
0.21634615384615385
19/12/2017
83.2
-0.11
-0.13203697035169848
18/12/2017
83.31
1.04
1.2641303026619668
15/12/2017
82.27
-0.24
-0.29087383347473034
14/12/2017
82.51
0.19
0.23080660835762876
13/12/2017
82.32
0.09
0.10944910616563298
12/12/2017
82.23
-0.26
-0.3151897199660565
11/12/2017
82.49
0.21
0.2552260573650948
08/12/2017
82.28
0.29
0.35370167093547994
07/12/2017
81.99
0.27
0.3303964757709251
06/12/2017
81.72
-0.51
-0.6202116016052536
05/12/2017
82.23
-0.83
-0.9992776306284613
04/12/2017
83.06
0.47
0.5690761593413246
01/12/2017
82.59
-0.32
-0.38596068025569896
30/11/2017
82.91
-0.12
-0.14452607491268216
29/11/2017
83.03
0.75
0.9115216334467672
28/11/2017
82.28
-0.11
-0.13351134846461948
27/11/2017
82.39
-0.29
-0.35074987905176586
24/11/2017
82.68
0.2
0.24248302618816683
23/11/2017
82.48
-0.19
-0.22982944236119512
22/11/2017
82.67
0.54
0.6574942164860587
21/11/2017
82.13
0.81
0.9960649286768323
20/11/2017
81.32
0.23
0.2836354667653225
17/11/2017
81.09
0.34
0.42105263157894735
16/11/2017
80.75
0.72
0.8996626265150569
15/11/2017
80.03
-0.83
-1.0264654959188722
14/11/2017
80.86
0.12
0.14862521674510776
13/11/2017
80.74
-0.72
-0.8838693837466242
10/11/2017
81.46
0.02
0.02455795677799607
09/11/2017
81.44
-0.38
-0.4644341236861403
08/11/2017
81.82
-0.31
-0.37745038353829297
07/11/2017
82.13
0.04
0.04872700694359849
06/11/2017
82.09
0.09
0.10975609756097561
03/11/2017
82
-0.01
-0.012193634922570418
02/11/2017
82.01
0.44
0.5394140002451882
31/10/2017
81.57
0.17
0.20884520884520885
30/10/2017
81.4
0.29
0.3575391443718407
27/10/2017
81.11
-0.19
-0.23370233702337023
26/10/2017
81.3
-0.08
-0.09830425165888425
25/10/2017
81.38
-0.01
-0.012286521685710775
24/10/2017
81.39
-0.21
-0.25735294117647056
23/10/2017
81.6
0.08
0.09813542688910697
20/10/2017
81.52
0.3
0.36936715094804234
19/10/2017
81.22
-0.36
-0.4412846285854376
18/10/2017
81.58
0.09
0.1104429991409989
17/10/2017
81.49
-0.31
-0.37897310513447435
16/10/2017
81.8
0.23
0.2819664092190756
13/10/2017
81.57
0.32
0.39384615384615385
12/10/2017
81.25
-0.13
-0.1597444089456869
11/10/2017
81.38
0.08
0.0984009840098401
10/10/2017
81.3
0.39
0.482017055988135
09/10/2017
80.91
-0.13
-0.16041461006910168
06/10/2017
81.04
-0.03
-0.037005057357838905
05/10/2017
81.07
0.08
0.09877762686751451
04/10/2017
80.99
-0.03
-0.0370278943470748
03/10/2017
81.02
0.42
0.5210918114143921
02/10/2017
80.6
0.18
0.22382491917433475
29/09/2017
80.42
0.61
0.7643152487156998
28/09/2017
79.81
0.4
0.5037148973680896
27/09/2017
79.41
0.24
0.30314513073133764
26/09/2017
79.17
-0.13
-0.16393442622950818
25/09/2017
79.3
-0.06
-0.07560483870967742
22/09/2017
79.36
-0.01
-0.012599218848431397
21/09/2017
79.37
-0.1
-0.12583364791745313
20/09/2017
79.47
0.11
0.13860887096774194
19/09/2017
79.36
0
0
18/09/2017
79.36
0.24
0.3033367037411527
15/09/2017
79.12
0.27
0.34242232086239693
14/09/2017
78.85
-0.28
-0.3538480980664729
13/09/2017
79.13
0.08
0.10120177103099304
12/09/2017
79.05
0.13
0.16472377090724785
11/09/2017
78.92
0.76
0.9723643807574207
08/09/2017
78.16
-0.16
-0.20429009193054137
07/09/2017
78.32
0.16
0.2047082906857728
06/09/2017
78.16
-0.22
-0.28068384792038786
05/09/2017
78.38
-0.04
-0.0510073960724305
04/09/2017
78.42
-0.1
-0.1273560876209883
01/09/2017
78.52
0.67
0.8606294155427103
31/08/2017
77.85
0.62
0.8027968406059821
30/08/2017
77.23
0.11
0.14263485477178423
29/08/2017
77.12
-0.35
-0.4517877888214793
28/08/2017
77.47
0.13
0.16808895784846134
25/08/2017
77.34
0.13
0.1683719725424168
24/08/2017
77.21
0.05
0.06480041472265423
23/08/2017
77.16
0.31
0.4033832140533507
22/08/2017
76.85
0.43
0.5626799267207537
21/08/2017
76.42
0.26
0.34138655462184875
18/08/2017
76.16
-1
-1.2960082944530844
17/08/2017
77.16
0.24
0.31201248049922
16/08/2017
76.92
-0.09
-0.1168679392286716
14/08/2017
77.01
0.53
0.6929916317991632
11/08/2017
76.48
-0.62
-0.8041504539559015
10/08/2017
77.1
-0.63
-0.8104978772674643
09/08/2017
77.73
-0.61
-0.7786571355629308
08/08/2017
78.34
0.15
0.1918403887965213
07/08/2017
78.19
0.27
0.34650924024640656
04/08/2017
77.92
-0.16
-0.20491803278688525
03/08/2017
78.08
-0.31
-0.3954586044138283
02/08/2017
78.39
-0.02
-0.025506950644050504
01/08/2017
78.41
0.2
0.2557217747091165
31/07/2017
78.21
-0.12
-0.15319800842589046
28/07/2017
78.33
-0.3
-0.38153376573826786
27/07/2017
78.63
-0.11
-0.1397002794005588
26/07/2017
78.74
0.07
0.08897928053896022
25/07/2017
78.67
0.24
0.3060053550937141
24/07/2017
78.43
0.1
0.12766500702157538
21/07/2017
78.33
-0.38
-0.4827849066192352
20/07/2017
78.71
0.18
0.22921176620399847
19/07/2017
78.53
0.29
0.37065439672801637
18/07/2017
78.24
0.41
0.5267891558524991
17/07/2017
77.83
0.26
0.33518112672424905
14/07/2017
77.57
0.48
0.6226488519911791
13/07/2017
77.09
0.15
0.1949571094359241
12/07/2017
76.94
0.76
0.9976371751115778
11/07/2017
76.18
0.19
0.25003289906566656
10/07/2017
75.99
0.12
0.15816528272044286
07/07/2017
75.87
-0.25
-0.3284287966368891
06/07/2017
76.12
-0.08
-0.10498687664041995
05/07/2017
76.2
-0.12
-0.15723270440251572
04/07/2017
76.32
-0.22
-0.28743140841390125
03/07/2017
76.54
0.26
0.34084950183534346
30/06/2017
76.28
-0.25
-0.32666928002090684
29/06/2017
76.53
0.43
0.5650459921156373
28/06/2017
76.1
-0.1
-0.13123359580052493
27/06/2017
76.2
-0.31
-0.4051757940138544
26/06/2017
76.51
0.74
0.9766398310677049
22/06/2017
75.77
-0.21
-0.2763885232956041
21/06/2017
75.98
-0.24
-0.3148779847808974
20/06/2017
76.22
-0.09
-0.11793998165378063
19/06/2017
76.31
0.49
0.6462674756001056
16/06/2017
75.82
0.14
0.1849894291754757
15/06/2017
75.68
-1.09
-1.419825452650775
14/06/2017
76.77
0.3
0.39231071008238527
13/06/2017
76.47
0.43
0.5654918463966333
12/06/2017
76.04
-0.31
-0.4060248853962017
09/06/2017
76.35
0.37
0.4869702553303501
08/06/2017
75.98
-0.2
-0.26253609871357314
07/06/2017
76.18
0.16
0.2104709287029729
06/06/2017
76.02
-0.22
-0.2885624344176285
02/06/2017
76.24
0.63
0.8332231186351011
01/06/2017
75.61
0.72
0.9614100680998798
31/05/2017
74.89
-0.39
-0.5180658873538788
30/05/2017
75.28
0.09
0.11969676818725894
29/05/2017
75.19
0.02
0.026606358919781827
26/05/2017
75.17
0.13
0.1732409381663113
24/05/2017
75.04
0.14
0.18691588785046728
23/05/2017
74.9
0.02
0.026709401709401708
22/05/2017
74.88
0.55
0.739943495224001
19/05/2017
74.33
0.89
1.2118736383442266
18/05/2017
73.44
-1.23
-1.6472478907191643
17/05/2017
74.67
-0.59
-0.7839489768801489
16/05/2017
75.26
-0.03
-0.03984592907424625
15/05/2017
75.29
0.37
0.4938601174586225
12/05/2017
74.92
0.02
0.0267022696929239
11/05/2017
74.9
-0.39
-0.5179970779652012
10/05/2017
75.29
0.01
0.013283740701381509
09/05/2017
75.28
-0.04
-0.053106744556558685
08/05/2017
75.32
0.38
0.5070723245262877
05/05/2017
74.94
0.01
0.013345789403443213
04/05/2017
74.93
-0.23
-0.30601383714741887
03/05/2017
75.16
-0.19
-0.252156602521566
02/05/2017
75.35
-0.09
-0.11930010604453871
28/04/2017
75.44
0.19
0.25249169435215946
27/04/2017
75.25
0.15
0.19973368841544606
26/04/2017
75.1
0
0
25/04/2017
75.1
0.71
0.9544293587847829
24/04/2017
74.39
0.94
1.279782164737917
21/04/2017
73.45
0.12
0.1636438019909996
20/04/2017
73.33
0.22
0.3009164273013268
19/04/2017
73.11
0.29
0.39824224114254325
18/04/2017
72.82
-0.05
-0.06861534239055853
13/04/2017
72.87
-0.35
-0.4780114722753346
12/04/2017
73.22
0.09
0.12306850813619581
11/04/2017
73.13
-0.12
-0.16382252559726962
10/04/2017
73.25
0.32
0.4387769093651447
07/04/2017
72.93
0.13
0.17857142857142858
06/04/2017
72.8
-0.72
-0.9793253536452666
05/04/2017
73.52
0.29
0.39601256315717603
04/04/2017
73.23
-0.52
-0.7050847457627119
03/04/2017
73.75
0.1
0.13577732518669383
31/03/2017
73.65
0.02
0.027162841233192993
30/03/2017
73.63
0.48
0.6561859193438141
29/03/2017
73.15
0.35
0.4807692307692308
28/03/2017
72.8
0.5
0.6915629322268326
27/03/2017
72.3
-0.75
-1.0266940451745379
24/03/2017
73.05
0.25
0.3434065934065934
23/03/2017
72.8
0.58
0.8031016338964276
22/03/2017
72.22
-1.1
-1.5002727768685216
21/03/2017
73.32
-0.54
-0.7311129163281884
20/03/2017
73.86
-0.01
-0.013537295248409367
17/03/2017
73.87
0.01
0.013539128080151638
16/03/2017
73.86
1.01
1.3864104323953328
15/03/2017
72.85
0.41
0.5659856432909994
14/03/2017
72.44
-0.42
-0.5764479824320615
13/03/2017
72.86
0.19
0.2614558965185083
10/03/2017
72.67
0.2
0.27597626604112047
09/03/2017
72.47
-0.46
-0.6307418072123955
08/03/2017
72.93
-0.16
-0.21890819537556439
07/03/2017
73.09
-0.42
-0.5713508366208679
06/03/2017
73.51
-0.25
-0.33893709327548804
03/03/2017
73.76
-0.42
-0.5661903478026422
02/03/2017
74.18
-0.09
-0.12117948027467348
01/03/2017
74.27
0.41
0.5551042512862172
28/02/2017
73.86
-0.34
-0.4582210242587601
27/02/2017
74.2
0.17
0.22963663379710927
24/02/2017
74.03
-0.8
-1.0690899371909661
23/02/2017
74.83
-0.23
-0.3064215294431122
22/02/2017
75.06
-0.19
-0.25249169435215946
21/02/2017
75.25
0.26
0.34671289505267366
20/02/2017
74.99
0.01
0.013336889837289943
17/02/2017
74.98
-0.44
-0.5833996287456908
16/02/2017
75.42
0.37
0.49300466355762823
15/02/2017
75.05
0.27
0.3610591067130249
14/02/2017
74.78
-0.21
-0.2800373383117749
13/02/2017
74.99
0.61
0.8201129335842968
10/02/2017
74.38
0.68
0.9226594301221167
09/02/2017
73.7
0.49
0.6693074716568774
08/02/2017
73.21
-0.36
-0.48932988990077475
07/02/2017
73.57
-0.17
-0.23053973420124763
06/02/2017
73.74
0.05
0.06785181164337088
03/02/2017
73.69
0.08
0.10868088574921886
02/02/2017
73.61
0.02
0.027177605652941975
01/02/2017
73.59
0.77
1.0574018126888218
31/01/2017
72.82
0.06
0.08246289169873557
30/01/2017
72.76
-0.92
-1.248642779587405
27/01/2017
73.68
-0.48
-0.6472491909385113
26/01/2017
74.16
0.42
0.5695687550854354
25/01/2017
73.74
1.02
1.4026402640264026
24/01/2017
72.72
0.2
0.27578599007170435
23/01/2017
72.52
0.03
0.04138501862325838
20/01/2017
72.49
0.02
0.027597626604112045
19/01/2017
72.47
-0.02
-0.027590012415505585
18/01/2017
72.49
-0.26
-0.35738831615120276
17/01/2017
72.75
0
0
16/01/2017
72.75
-0.03
-0.041220115416323165
13/01/2017
72.78
0
0
12/01/2017
72.78
0.24
0.3308519437551696
11/01/2017
72.54
0.07
0.09659169311439217
10/01/2017
72.47
0.46
0.6388001666435217
09/01/2017
72.01
-0.52
-0.716944712532745
06/01/2017
72.53
-0.37
-0.5075445816186557
05/01/2017
72.9
0.65
0.8996539792387543
04/01/2017
72.25
0.63
0.8796425579447081
03/01/2017
71.62
0.28
0.3924866834875245
02/01/2017
71.34
-0.09
-0.12599748005039899
30/12/2016
71.43
0.18
0.25263157894736843
29/12/2016
71.25
-0.06
-0.08413967185527976
28/12/2016
71.31
-0.1
-0.1400364094664613
27/12/2016
71.41
0.51
0.7193229901269393
23/12/2016
70.9
-0.41
-0.5749544243444117
22/12/2016
71.31
-0.21
-0.2936241610738255
21/12/2016
71.52
0.3
0.42122999157540014
20/12/2016
71.22
-0.11
-0.15421281368288237
19/12/2016
71.33
-0.03
-0.04204035874439462
16/12/2016
71.36
0.24
0.3374578177727784
15/12/2016
71.12
-0.96
-1.3318534961154274
14/12/2016
72.08
-0.37
-0.5106970324361628
13/12/2016
72.45
-0.39
-0.5354200988467874
12/12/2016
72.84
0.04
0.054945054945054944
09/12/2016
72.8
0.58
0.8031016338964276
08/12/2016
72.22
0.64
0.8941044984632579
07/12/2016
71.58
0.44
0.6184987348889514
06/12/2016
71.14
0.38
0.5370265686828717
05/12/2016
70.76
0.56
0.7977207977207977
02/12/2016
70.2
-0.39
-0.5524861878453039
01/12/2016
70.59
0.42
0.5985463873450192
30/11/2016
70.17
0.51
0.7321274763135228
29/11/2016
69.66
-0.75
-1.0651896037494675
28/11/2016
70.41
-0.11
-0.15598411798071468
25/11/2016
70.52
-0.08
-0.11331444759206799
24/11/2016
70.6
0.57
0.8139368841924889
23/11/2016
70.03
-0.25
-0.35571997723392146
22/11/2016
70.28
0.42
0.6012024048096193
21/11/2016
69.86
0.41
0.5903527717782577
18/11/2016
69.45
-0.32
-0.4586498495055181
17/11/2016
69.77
0.26
0.37404689972665806
16/11/2016
69.51
0.42
0.60790273556231
15/11/2016
69.09
0.19
0.2757619738751814
14/11/2016
68.9
0.74
1.085680751173709
11/11/2016
68.16
-1.07
-1.5455727285858731
10/11/2016
69.23
1.71
2.5325829383886256
09/11/2016
67.52
0.26
0.3865596193874517
08/11/2016
67.26
-0.17
-0.2521133026842652
07/11/2016
67.43
0.65
0.9733453129679545
04/11/2016
66.78
-0.04
-0.059862316671655195
03/11/2016
66.82
-0.46
-0.6837098692033293
02/11/2016
67.28
-0.35
-0.5175218098477007
31/10/2016
67.63
-0.21
-0.3095518867924528
28/10/2016
67.84
-0.28
-0.41103934233705225
27/10/2016
68.12
-0.59
-0.8586814146412458
26/10/2016
68.71
-0.74
-1.0655147588192944
25/10/2016
69.45
-0.51
-0.7289879931389366
24/10/2016
69.96
0.57
0.8214440121054907
21/10/2016
69.39
-0.48
-0.6869901245169601
20/10/2016
69.87
0.13
0.18640665328362488
19/10/2016
69.74
0.43
0.6204010965228682
18/10/2016
69.31
0.37
0.5366985784740353
17/10/2016
68.94
-0.69
-0.990952175786299
14/10/2016
69.63
0.71
1.0301799187463727
13/10/2016
68.92
-0.86
-1.2324448265978791
12/10/2016
69.78
-0.78
-1.1054421768707483
11/10/2016
70.56
-0.97
-1.3560743743883685
10/10/2016
71.53
0.56
0.7890658024517402
07/10/2016
70.97
-0.05
-0.07040270346381301
06/10/2016
71.02
-0.02
-0.028153153153153154
05/10/2016
71.04
-0.31
-0.43447792571829014
04/10/2016
71.35
0.28
0.3939777683973547
03/10/2016
71.07
0.45
0.637213254035684
30/09/2016
70.62
-0.46
-0.6471581316826112
29/09/2016
71.08
0.66
0.9372337404146549
28/09/2016
70.42
0.46
0.657518582046884
27/09/2016
69.96
-0.18
-0.2566295979469632
26/09/2016
70.14
-1.05
-1.4749262536873156
23/09/2016
71.19
-0.06
-0.08421052631578947
22/09/2016
71.25
1.26
1.8002571795970852
21/09/2016
69.99
0.28
0.4016640367235691
20/09/2016
69.71
-0.34
-0.4853675945753034
19/09/2016
70.05
0.49
0.7044278320874066
16/09/2016
69.56
0.18
0.25944076102623237
15/09/2016
69.38
0.19
0.2746061569590981
14/09/2016
69.19
-0.41
-0.5890804597701149
13/09/2016
69.6
0.16
0.2304147465437788
12/09/2016
69.44
-1.72
-2.417088251826869
09/09/2016
71.16
-0.65
-0.9051664113633199
08/09/2016
71.81
0.07
0.09757457485363814
07/09/2016
71.74
0.23
0.3216333379946861
06/09/2016
71.51
0.2
0.28046557285093254
05/09/2016
71.31
0.32
0.45076771376250174
02/09/2016
70.99
0.77
1.096553688407861
01/09/2016
70.22
-0.06
-0.08537279453614115
31/08/2016
70.28
-0.5
-0.7064142413111049
30/08/2016
70.78
0.22
0.31179138321995464
29/08/2016
70.56
-0.15
-0.21213406873143828
26/08/2016
70.71
0.23
0.3263337116912599
25/08/2016
70.48
-0.73
-1.0251369189720545
24/08/2016
71.21
-0.34
-0.4751921733053808
23/08/2016
71.55
0.52
0.732085034492468
22/08/2016
71.03
-0.1
-0.14058765640376775
19/08/2016
71.13
-0.01
-0.014056789429294348
18/08/2016
71.14
0.26
0.36681715575620766
17/08/2016
70.88
-0.44
-0.6169377453729669
16/08/2016
71.32
0.18
0.2530222097272983
12/08/2016
71.14
0.44
0.6223479490806223
11/08/2016
70.7
0.07
0.09910802775024777
10/08/2016
70.63
0.25
0.3552145495879511
09/08/2016
70.38
0.14
0.19931662870159453
08/08/2016
70.24
0.6
0.8615738081562321
05/08/2016
69.64
0.76
1.1033681765389083
04/08/2016
68.88
0.62
0.9082918253735717
03/08/2016
68.26
-0.94
-1.3583815028901733
02/08/2016
69.2
-0.22
-0.31691155286660905
01/08/2016
69.42
0.46
0.6670533642691415
29/07/2016
68.96
-0.32
-0.4618937644341801
28/07/2016
69.28
0.01
0.014436263894904
27/07/2016
69.27
0.39
0.5662020905923345
26/07/2016
68.88
-0.1
-0.14496955639315745
25/07/2016
68.98
0.16
0.23249055507120023
22/07/2016
68.82
-0.44
-0.635287323130234
21/07/2016
69.26
0.48
0.6978772899098575
20/07/2016
68.78
-0.07
-0.10167029774872913
19/07/2016
68.85
0.17
0.24752475247524752
18/07/2016
68.68
-0.17
-0.24691358024691357
15/07/2016
68.85
-0.04
-0.05806357961968355
14/07/2016
68.89
0.08
0.11626217119604709
13/07/2016
68.81
0.38
0.5553119976618442
12/07/2016
68.43
0.79
1.1679479597871083
11/07/2016
67.64
1.08
1.6225961538461537
08/07/2016
66.56
0.46
0.6959152798789713
07/07/2016
66.1
1.05
1.6141429669485012
06/07/2016
65.05
-0.6
-0.913937547600914
05/07/2016
65.65
-1.01
-1.5151515151515151
04/07/2016
66.66
0.36
0.5429864253393665
01/07/2016
66.3
1.25
1.9215987701767872
30/06/2016
65.05
0.56
0.8683516824313847
29/06/2016
64.49
1.04
1.6390858944050433
28/06/2016
63.45
0.36
0.5706134094151213
27/06/2016
63.09
-2.34
-3.576341127922971
24/06/2016
65.43
-2.05
-3.037937166567872
22/06/2016
67.48
0.23
0.3420074349442379
21/06/2016
67.25
-0.17
-0.2521506971225156
20/06/2016
67.42
1.03
1.5514384696490435
17/06/2016
66.39
1.24
1.903300076745971
16/06/2016
65.15
-0.93
-1.4073849878934626
15/06/2016
66.08
-0.11
-0.16618824595860401
14/06/2016
66.19
-0.79
-1.1794565541952822
13/06/2016
66.98
-0.95
-1.398498454291182
10/06/2016
67.93
-1.24
-1.7926846898944628
09/06/2016
69.17
-0.04
-0.05779511631267158
08/06/2016
69.21
0.79
1.15463314820228
07/06/2016
68.42
0.61
0.8995723344639434
06/06/2016
67.81
0.48
0.7129065795336402
03/06/2016
67.33
0.77
1.1568509615384615
02/06/2016
66.56
0.47
0.7111514601301255
01/06/2016
66.09
-0.34
-0.5118169501731146
31/05/2016
66.43
0.33
0.49924357034795763
30/05/2016
66.1
0.01
0.015130882130428205
27/05/2016
66.09
-0.03
-0.045372050816696916
26/05/2016
66.12
0.52
0.7926829268292683
25/05/2016
65.6
0.85
1.3127413127413128
24/05/2016
64.75
0.12
0.18567228841095468
23/05/2016
64.63
0.38
0.5914396887159533
20/05/2016
64.25
0.66
1.0378990407296744
19/05/2016
63.59
-0.75
-1.1656823127137084
18/05/2016
64.34
-0.55
-0.847588226229003
17/05/2016
64.89
0.63
0.9803921568627451
13/05/2016
64.26
-0.72
-1.10803324099723
12/05/2016
64.98
-0.3
-0.45955882352941174
11/05/2016
65.28
0.22
0.33814940055333537
10/05/2016
65.06
0.1
0.1539408866995074
09/05/2016
64.96
0.07
0.10787486515641856
06/05/2016
64.89
-0.26
-0.3990790483499616
04/05/2016
65.15
-0.48
-0.731372847783026
03/05/2016
65.63
-0.45
-0.6809927360774818
02/05/2016
66.08
-0.3
-0.4519433564326604
29/04/2016
66.38
-0.25
-0.375206363499925
28/04/2016
66.63
-0.35
-0.5225440429979098
27/04/2016
66.98
0.56
0.8431195423065342
26/04/2016
66.42
0.31
0.4689154439570413
25/04/2016
66.11
-0.03
-0.045358330813426065
22/04/2016
66.14
0.05
0.07565441065214101
21/04/2016
66.09
-0.1
-0.15108022359873094
20/04/2016
66.19
-0.06
-0.09056603773584905
19/04/2016
66.25
1.09
1.67280540208717
18/04/2016
65.16
0.07
0.10754340144415425
15/04/2016
65.09
-0.25
-0.38261401897765535
14/04/2016
65.34
0.51
0.7866728366496992
13/04/2016
64.83
1.02
1.5984955336154207
12/04/2016
63.81
-0.41
-0.6384303955154158
11/04/2016
64.22
0.51
0.8005022759378434
08/04/2016
63.71
0.2
0.314911037631869
07/04/2016
63.51
0.43
0.6816740646797718
06/04/2016
63.08
-0.06
-0.09502692429521697
05/04/2016
63.14
-1.26
-1.9565217391304348
04/04/2016
64.4
0.59
0.9246199655226454
01/04/2016
63.81
-0.64
-0.9930178432893716
31/03/2016
64.45
0.08
0.12428149759204599
30/03/2016
64.37
1.77
2.8274760383386583
29/03/2016
62.6
0.24
0.38486209108402825
24/03/2016
62.36
-0.8
-1.266624445851805
23/03/2016
63.16
-0.76
-1.1889862327909888
22/03/2016
63.92
0.07
0.1096319498825372
21/03/2016
63.85
-0.18
-0.2811182258316414
18/03/2016
64.03
0.85
1.3453624564735676
17/03/2016
63.18
1.11
1.7883035282745288
16/03/2016
62.07
0.13
0.2098805295447207
15/03/2016
61.94
-0.77
-1.2278743422101739
14/03/2016
62.71
0.37
0.5935194096888033
11/03/2016
62.34
0.28
0.4511762810183693
10/03/2016
62.06
0.43
0.6977121531721564
09/03/2016
61.63
-0.64
-1.0277822386381885
08/03/2016
62.27
-0.35
-0.5589268604279782
07/03/2016
62.62
0.06
0.0959079283887468
04/03/2016
62.56
0.76
1.2297734627831716
03/03/2016
61.8
0.88
1.4445173998686802
02/03/2016
60.92
0.79
1.3138200565441542
01/03/2016
60.13
0.1
0.16658337497917708
29/02/2016
60.03
0.09
0.15015015015015015
26/02/2016
59.94
0.97
1.6449041885704596
25/02/2016
58.97
1.29
2.236477115117892
24/02/2016
57.68
-1.22
-2.071307300509338
23/02/2016
58.9
0.01
0.016980811682798438
22/02/2016
58.89
0.98
1.692281125884994
19/02/2016
57.91
-0.42
-0.7200411452082977
18/02/2016
58.33
0.47
0.8123055651572761
17/02/2016
57.86
1.24
2.190038855528082
16/02/2016
56.62
0.17
0.30115146147032773
15/02/2016
56.45
1.08
1.9505147191620011
12/02/2016
55.37
-0.19
-0.3419726421886249
11/02/2016
55.56
-1
-1.768033946251768
10/02/2016
56.56
0.19
0.33705871917686714
09/02/2016
56.37
-0.44
-0.774511529660271
08/02/2016
56.81
-1.97
-3.3514800952705
05/02/2016
58.78
-0.41
-0.6926845750971448
04/02/2016
59.19
0.41
0.6975161619598503
03/02/2016
58.78
-0.43
-0.7262286775882453
02/02/2016
59.21
-0.76
-1.2673003168250792
01/02/2016
59.97
0.35
0.5870513250587052
29/01/2016
59.62
0.12
0.20168067226890757
28/01/2016
59.5
-0.31
-0.5183079752549741
27/01/2016
59.81
0.72
1.2184802843120663
26/01/2016
59.09
-0.57
-0.9554140127388535
25/01/2016
59.66
-0.35
-0.5832361273121146
22/01/2016
60.01
1.83
3.145410794087315
21/01/2016
58.18
0.51
0.8843419455522802
20/01/2016
57.67
-2.15
-3.5941156803744567
19/01/2016
59.82
0.24
0.4028197381671702
18/01/2016
59.58
-0.08
-0.1340931947703654
15/01/2016
59.66
-0.64
-1.0613598673300166
14/01/2016
60.3
-2.22
-3.5508637236084453
13/01/2016
62.52
-0.19
-0.30298198054536757
12/01/2016
62.71
0.15
0.239769820971867
11/01/2016
62.56
-1.31
-2.0510411773915767
08/01/2016
63.87
-0.19
-0.2965969403684046
07/01/2016
64.06
-1.3
-1.9889840881272949
06/01/2016
65.36
-0.71
-1.0746178295746935
05/01/2016
66.07
-0.11
-0.1662133575098217
04/01/2016
66.18
-1.34
-1.9845971563981042
31/12/2015
67.52
-0.48
-0.7058823529411765
30/12/2015
68
-0.07
-0.10283531658586749
29/12/2015
68.07
0.48
0.7101642254771416
28/12/2015
67.59
0.41
0.6103006847275975
23/12/2015
67.18
0.83
1.250941974378297
22/12/2015
66.35
0.07
0.1056125528062764
21/12/2015
66.28
-0.12
-0.18072289156626506
18/12/2015
66.4
-0.54
-0.806692560501942
17/12/2015
66.94
0.23
0.3447758956678159
16/12/2015
66.71
0.28
0.4214963119072708
15/12/2015
66.43
0.53
0.8042488619119879
14/12/2015
65.9
-0.55
-0.8276899924755455
11/12/2015
66.45
-0.64
-0.9539424653450589
10/12/2015
67.09
-0.65
-0.959551225273103
09/12/2015
67.74
0.43
0.6388352399346308
08/12/2015
67.31
-1.1
-1.607952053793305
07/12/2015
68.41
-0.38
-0.5524058729466492
04/12/2015
68.79
-0.81
-1.1637931034482758
03/12/2015
69.6
-0.35
-0.5003573981415297
02/12/2015
69.95
0.17
0.24362281456004586
01/12/2015
69.78
0.54
0.779896013864818
30/11/2015
69.24
-0.03
-0.043308791684711995
27/11/2015
69.27
-0.16
-0.23044793317009937
26/11/2015
69.43
0.47
0.681554524361949
25/11/2015
68.96
0.37
0.5394372357486514
24/11/2015
68.59
0.13
0.18989190768331873
23/11/2015
68.46
-0.25
-0.36384805705137535
20/11/2015
68.71
0.05
0.07282260413632391
19/11/2015
68.66
0.71
1.0448859455481971
18/11/2015
67.95
-0.01
-0.014714537963507945
17/11/2015
67.96
0.5
0.7411799584939224
16/11/2015
67.46
-0.11
-0.1627941394109812
13/11/2015
67.57
-1.02
-1.4870972444962822
12/11/2015
68.59
-0.92
-1.323550568263559
11/11/2015
69.51
0.15
0.21626297577854672
10/11/2015
69.36
-0.54
-0.7725321888412017
09/11/2015
69.9
0.25
0.3589375448671931
06/11/2015
69.65
-0.91
-1.2896825396825398
05/11/2015
70.56
-0.33
-0.46550994498518833
04/11/2015
70.89
0.31
0.4392179087560215
03/11/2015
70.58
0.36
0.5126744517231558
02/11/2015
70.22
0.47
0.6738351254480287
30/10/2015
69.75
0.11
0.15795519816197587
29/10/2015
69.64
-0.3
-0.42893909064912783
28/10/2015
69.94
0.67
0.9672296809585679
27/10/2015
69.27
-0.81
-1.1558219178082192
26/10/2015
70.08
-0.03
-0.04278990158322636
23/10/2015
70.11
0.02
0.028534741047224997
22/10/2015
70.09
-0.39
-0.5533484676503972
21/10/2015
70.48
-0.41
-0.5783608407391734
20/10/2015
70.89
0.11
0.15541113308844307
19/10/2015
70.78
-0.12
-0.1692524682651622
16/10/2015
70.9
0.5
0.7102272727272727
15/10/2015
70.4
-0.02
-0.028401022436807723
14/10/2015
70.42
-0.29
-0.410125866214114
13/10/2015
70.71
-0.29
-0.4084507042253521
12/10/2015
71
-0.21
-0.2949024013481253
09/10/2015
71.21
0.96
1.3665480427046264
08/10/2015
70.25
0.05
0.07122507122507123
07/10/2015
70.2
0.52
0.746268656716418
06/10/2015
69.68
1.1
1.6039661708953048
05/10/2015
68.58
2.55
3.861880963198546
02/10/2015
66.03
-0.37
-0.5572289156626506
01/10/2015
66.4
0.48
0.7281553398058253
30/09/2015
65.92
0.29
0.44187109553557824
29/09/2015
65.63
-1.08
-1.6189476840053965
28/09/2015
66.71
-1.58
-2.313662322448382
25/09/2015
68.29
0.67
0.9908311150547175
24/09/2015
67.62
-0.97
-1.4142003207464644
23/09/2015
68.59
-0.32
-0.4643738209258453
22/09/2015
68.91
-1.19
-1.6975748930099857
21/09/2015
70.1
-0.08
-0.1139925904816187
18/09/2015
70.18
-0.4
-0.5667327854916407
17/09/2015
70.58
0.52
0.7422209534684556
16/09/2015
70.06
0.49
0.7043265775477936
15/09/2015
69.57
-0.1
-0.14353380221042056
14/09/2015
69.67
-0.03
-0.043041606886657105
11/09/2015
69.7
-0.18
-0.2575844304522038
10/09/2015
69.88
-0.96
-1.355166572557877
09/09/2015
70.84
1.02
1.4608994557433401
08/09/2015
69.82
0.94
1.3646922183507548
07/09/2015
68.88
-0.06
-0.08703220191470844
04/09/2015
68.94
-0.93
-1.3310433662516101
03/09/2015
69.87
0.61
0.8807392434305515
02/09/2015
69.26
-0.48
-0.6882707198164612
01/09/2015
69.74
-0.68
-0.9656347628514627
31/08/2015
70.42
-0.03
-0.042583392476934
28/08/2015
70.45
0.93
1.3377445339470655
27/08/2015
69.52
1.09
1.5928686248721322
26/08/2015
68.43
-0.46
-0.6677311656263608
25/08/2015
68.89
1.06
1.5627303553000147
24/08/2015
67.83
-3.61
-5.053191489361702
21/08/2015
71.44
-1.27
-1.7466648328978132
20/08/2015
72.71
-0.84
-1.142080217539089
19/08/2015
73.55
-0.75
-1.009421265141319
18/08/2015
74.3
0.29
0.3918389406836914
17/08/2015
74.01
-0.01
-0.013509862199405566
14/08/2015
74.02
0.25
0.33889114816321
13/08/2015
73.77
0.28
0.3810042182609879
12/08/2015
73.49
-0.9
-1.2098400322624008
11/08/2015
74.39
-0.16
-0.21462105969148224
10/08/2015
74.55
0.52
0.7024179386735108
07/08/2015
74.03
-0.51
-0.6841964046149718
06/08/2015
74.54
-0.75
-0.9961482268561562
05/08/2015
75.29
0.48
0.6416254511428954
04/08/2015
74.81
0.07
0.09365801445009365
03/08/2015
74.74
-0.12
-0.16029922522041143
31/07/2015
74.86
0.83
1.1211670944211807
30/07/2015
74.03
-0.03
-0.040507696462327845
29/07/2015
74.06
0.84
1.147227533460803
28/07/2015
73.22
-0.2
-0.27240533914464726
27/07/2015
73.42
-0.8
-1.0778765831312316
24/07/2015
74.22
-0.64
-0.8549292011755276
23/07/2015
74.86
0.09
0.12036913200481476
22/07/2015
74.77
-0.11
-0.1469017094017094
21/07/2015
74.88
0.08
0.10695187165775401
20/07/2015
74.8
-0.22
-0.2932551319648094
17/07/2015
75.02
-0.39
-0.5171727887548071
16/07/2015
75.41
0.3
0.3994141925176408
15/07/2015
75.11
-0.15
-0.1993090619186819
14/07/2015
75.26
0.4
0.5343307507347048
13/07/2015
74.86
0.58
0.78082929456112
10/07/2015
74.28
0.62
0.8417051316861255
09/07/2015
73.66
0.26
0.3542234332425068
08/07/2015
73.4
-0.29
-0.39354050753155106
07/07/2015
73.69
-0.65
-0.8743610438525693
06/07/2015
74.34
-0.9
-1.1961722488038278
03/07/2015
75.24
-0.38
-0.5025125628140703
02/07/2015
75.62
-0.42
-0.5523408732246187
01/07/2015
76.04
0.47
0.6219399232499669
30/06/2015
75.57
-0.45
-0.5919494869771112
29/06/2015
76.02
-0.99
-1.2855473315153876
26/06/2015
77.01
-0.13
-0.16852476017630283
25/06/2015
77.14
-0.16
-0.2069857697283312
24/06/2015
77.3
0.06
0.07767995857068877
22/06/2015
77.24
0.48
0.6253256904637832
19/06/2015
76.76
0.27
0.35298731860373905
18/06/2015
76.49
0.25
0.3279118572927597
17/06/2015
76.24
0.38
0.5009227524387029
16/06/2015
75.86
0.41
0.5434062292909212
15/06/2015
75.45
-0.89
-1.1658370447995807
12/06/2015
76.34
-0.57
-0.7411259914185412
11/06/2015
76.91
0.26
0.33920417482061316
10/06/2015
76.65
0.81
1.0680379746835442
09/06/2015
75.84
-0.63
-0.8238524911730091
08/06/2015
76.47
0.31
0.4070378151260504
05/06/2015
76.16
-1
-1.2960082944530844
04/06/2015
77.16
-0.01
-0.012958403524685759
03/06/2015
77.17
0.49
0.639019300991132
02/06/2015
76.68
0.23
0.30085022890778285
01/06/2015
76.45
-0.22
-0.28694404591104733
29/05/2015
76.67
0.36
0.4717599266151225
28/05/2015
76.31
-0.17
-0.22228033472803346
27/05/2015
76.48
0.02
0.026157467957101752
26/05/2015
76.46
-0.97
-1.252744414309699
22/05/2015
77.43
0.23
0.2979274611398964
21/05/2015
77.2
0.26
0.3379256563556018
20/05/2015
76.94
-0.18
-0.23340248962655602
19/05/2015
77.12
-0.01
-0.012965123816932453
18/05/2015
77.13
0.09
0.11682242990654206
15/05/2015
77.04
0.32
0.4171011470281543
13/05/2015
76.72
0.9
1.1870218939593775
12/05/2015
75.82
-0.79
-1.031196971674716
11/05/2015
76.61
0.34
0.44578471220663435
08/05/2015
76.27
1.1
1.4633497405880005
07/05/2015
75.17
-0.52
-0.6870128154313648
06/05/2015
75.69
-0.46
-0.6040709126723572
05/05/2015
76.15
-0.22
-0.2880712321592248
04/05/2015
76.37
0.24
0.31525022986995926
30/04/2015
76.13
-0.39
-0.5096706743335075
29/04/2015
76.52
-0.04
-0.0522466039707419
28/04/2015
76.56
-0.29
-0.37735849056603776
27/04/2015
76.85
0.22
0.2870938274827091
24/04/2015
76.63
0.41
0.5379165573340331
23/04/2015
76.22
0.46
0.6071805702217529
22/04/2015
75.76
-0.14
-0.1844532279314888
21/04/2015
75.9
0.08
0.10551305724083355
20/04/2015
75.82
-0.07
-0.09223876663592041
17/04/2015
75.89
-0.65
-0.8492291612228899
16/04/2015
76.54
0.22
0.2882599580712788
15/04/2015
76.32
0.38
0.5003950487226758
14/04/2015
75.94
-0.24
-0.31504331845628775
13/04/2015
76.18
0.3
0.3953610964681075
10/04/2015
75.88
0.13
0.1716171617161716
09/04/2015
75.75
-0.19
-0.2501975243613379
08/04/2015
75.94
0.41
0.542830663312591
07/04/2015
75.53
0.41
0.5457933972310969
02/04/2015
75.12
1.17
1.5821501014198782
01/04/2015
73.95
-0.13
-0.17548596112311016
31/03/2015
74.08
-0.22
-0.2960969044414536
30/03/2015
74.3
0.45
0.6093432633716994
27/03/2015
73.85
0.13
0.176342919153554
26/03/2015
73.72
-1.19
-1.5885729542117206
25/03/2015
74.91
0.03
0.04006410256410257
24/03/2015
74.88
-0.03
-0.040048057669203045
23/03/2015
74.91
0.5
0.671952694530305
20/03/2015
74.41
0.65
0.881236442516269
19/03/2015
73.76
0.69
0.944299986314493
18/03/2015
73.07
0.22
0.30199039121482496
17/03/2015
72.85
0.06
0.08242890506937767
16/03/2015
72.79
0.41
0.5664548217739707
13/03/2015
72.38
-0.52
-0.7133058984910837
12/03/2015
72.9
0.78
1.08153078202995
11/03/2015
72.12
-0.47
-0.6474721035955365
10/03/2015
72.59
-0.76
-1.0361281526925699
09/03/2015
73.35
-0.6
-0.8113590263691683
06/03/2015
73.95
-0.35
-0.47106325706594887
05/03/2015
74.3
0.39
0.5276687863617914
04/03/2015
73.91
-0.83
-1.1105164570511106
03/03/2015
74.74
-0.16
-0.2136181575433912
02/03/2015
74.9
-0.16
-0.21316280309086064
27/02/2015
75.06
0.07
0.0933457794372583
26/02/2015
74.99
0.02
0.02667733760170735
25/02/2015
74.97
0.31
0.41521564425395124
24/02/2015
74.66
0.33
0.44396609713440066
23/02/2015
74.33
0.29
0.39168017287952456
20/02/2015
74.04
-0.11
-0.14834794335805798
19/02/2015
74.15
0.09
0.12152308938698353
18/02/2015
74.06
0.4
0.5430355688297583
17/02/2015
73.66
-0.17
-0.2302587024244887
16/02/2015
73.83
0.04
0.054207887247594524
13/02/2015
73.79
0.68
0.9301053207495554
12/02/2015
73.11
1.09
1.5134684809775063
11/02/2015
72.02
-0.05
-0.06937699458859442
10/02/2015
72.07
-0.26
-0.35946356974975807
09/02/2015
72.33
-0.19
-0.26199669056811914
06/02/2015
72.52
0.09
0.12425790418334944
05/02/2015
72.43
0.84
1.1733482329934348
04/02/2015
71.59
0.05
0.0698909700866648
03/02/2015
71.54
1.47
2.097902097902098
02/02/2015
70.07
-0.33
-0.46875
30/01/2015
70.4
0.02
0.02841716396703609
29/01/2015
70.38
-0.98
-1.3733183856502242
28/01/2015
71.36
0.21
0.2951510892480675
27/01/2015
71.15
0.19
0.2677564825253664
26/01/2015
70.96
-0.19
-0.2670414617006325
23/01/2015
71.15
0.44
0.6222599349455522
22/01/2015
70.71
0.04
0.05660110372152257
21/01/2015
70.67
0.14
0.19849709343541755
20/01/2015
70.53
-0.2
-0.28276544606249115
19/01/2015
70.73
0.66
0.9419152276295133
16/01/2015
70.07
-0.39
-0.5535055350553506
15/01/2015
70.46
-0.08
-0.11341083073433512
14/01/2015
70.54
-1.41
-1.959694232105629
13/01/2015
71.95
0.55
0.7703081232492998
12/01/2015
71.4
-0.48
-0.667779632721202
09/01/2015
71.88
0.14
0.1951491497072763
08/01/2015
71.74
0.66
0.9285312324141812
07/01/2015
71.08
-0.21
-0.29457146864917944
06/01/2015
71.29
-0.71
-0.9861111111111112
05/01/2015
72
-0.9
-1.2345679012345678
02/01/2015
72.9
-0.35
-0.4778156996587031
31/12/2014
73.25
0.02
0.027311211252219036
30/12/2014
73.23
0.06
0.08200082000820008
29/12/2014
73.17
--
--
23/12/2014
72.62
0.18
0.2484815019326339
22/12/2014
72.44
0.34
0.47156726768377255
19/12/2014
72.1
0.77
1.0794896957801767
18/12/2014
71.33
1.86
2.6774147113862097
17/12/2014
69.47
0.35
0.5063657407407407
16/12/2014
69.12
-1.1
-1.566505269154087
15/12/2014
70.22
-0.21
-0.29816839415022006
12/12/2014
70.43
-0.95
-1.3309050154104791
11/12/2014
71.38
-0.66
-0.9161576901721266
10/12/2014
72.04
0.38
0.5302818866871337
09/12/2014
71.66
-0.75
-1.0357685402568706
08/12/2014
72.41
-0.03
-0.041413583655438985
05/12/2014
72.44
0.04
0.055248618784530384
04/12/2014
72.4
0.1
0.13831258644536654
03/12/2014
72.3
0.5
0.6963788300835655
02/12/2014
71.8
-0.32
-0.4437049362174154
01/12/2014
72.12
-1.1
-1.5023217700081946
28/11/2014
73.22
-0.73
-0.9871534820824882
27/11/2014
73.95
-0.05
-0.06756756756756757
26/11/2014
74
-0.18
-0.2426530062011324
25/11/2014
74.18
0.39
0.5285269006640466
24/11/2014
73.79
-0.11
-0.14884979702300405
21/11/2014
73.9
1.21
1.6646031090934104
20/11/2014
72.69
-0.27
-0.37006578947368424
19/11/2014
72.96
-0.43
-0.5859108870418314
18/11/2014
73.39
0.46
0.6307418072123955
17/11/2014
72.93
0.21
0.2887788778877888
14/11/2014
72.72
-0.61
-0.8318559934542479
13/11/2014
73.33
0.16
0.21866885335520023
12/11/2014
73.17
-0.03
-0.040983606557377046
11/11/2014
73.2
0.06
0.08203445447087777
10/11/2014
73.14
0.45
0.6190672719768882
07/11/2014
72.69
0.2
0.2759001241550559
06/11/2014
72.49
0.12
0.16581456404587536
05/11/2014
72.37
-0.28
-0.38540949759119064
04/11/2014
72.65
-0.17
-0.23345234825597364
03/11/2014
72.82
0.15
0.2064125498830329
31/10/2014
72.67
0.75
1.042825361512792
30/10/2014
71.92
-0.42
-0.5805916505391209
29/10/2014
72.34
0.52
0.7240323029796714
28/10/2014
71.82
0.94
1.3261851015801354
27/10/2014
70.88
-0.16
-0.22522522522522523
24/10/2014
71.04
0.41
0.5804898768228798
23/10/2014
70.63
-0.62
-0.8701754385964913
22/10/2014
71.25
0.65
0.9206798866855525
21/10/2014
70.6
1.01
1.451357953728984
20/10/2014
69.59
0.08
0.11509135376204863
17/10/2014
69.51
1.48
2.1755108040570335
16/10/2014
68.03
-0.32
-0.4681784930504755
15/10/2014
68.35
-0.26
-0.3789535053199242
14/10/2014
68.61
-0.05
-0.07282260413632391
13/10/2014
68.66
-0.86
-1.2370540851553509
10/10/2014
69.52
-1.54
-2.1671826625387
09/10/2014
71.06
0.47
0.6658166879161355
08/10/2014
70.59
-0.64
-0.8984978239505826
07/10/2014
71.23
-0.73
-1.0144524735964424
06/10/2014
71.96
0.27
0.3766215650718371
03/10/2014
71.69
0.15
0.2096729102599944
02/10/2014
71.54
-0.6
-0.8317161075686166
01/10/2014
72.14
-0.6
-0.8248556502612043
30/09/2014
72.74
-0.04
-0.05496015388843089
29/09/2014
72.78
-0.11
-0.15091233365345041
26/09/2014
72.89
-0.41
-0.5593451568894953
25/09/2014
73.3
-0.01
-0.013640703860319193
24/09/2014
73.31
-0.64
-0.8654496281271129
23/09/2014
73.95
-0.76
-1.0172667648239861
22/09/2014
74.71
-1.26
-1.6585494274055548
19/09/2014
75.97
0.08
0.10541573329819476
18/09/2014
75.89
-0.07
-0.09215376513954714
17/09/2014
75.96
0.6
0.7961783439490446
16/09/2014
75.36
-0.21
-0.277888050813815
15/09/2014
75.57
-0.53
-0.6964520367936925
12/09/2014
76.1
0
0
11/09/2014
76.1
0.05
0.06574621959237344
10/09/2014
76.05
-0.34
-0.44508443513548895
09/09/2014
76.39
-0.43
-0.5597500650872169
08/09/2014
76.82
-0.01
-0.013015749056358194
05/09/2014
76.83
-0.45
-0.5822981366459627
04/09/2014
77.28
-0.09
-0.11632415664986429
03/09/2014
77.37
0.27
0.35019455252918286
02/09/2014
77.1
-0.11
-0.14246859215127575
01/09/2014
77.21
0.34
0.44230519058150125
29/08/2014
76.87
-0.11
-0.14289425824889582
28/08/2014
76.98
-0.23
-0.297888874498122
27/08/2014
77.21
0.11
0.14267185473411154
26/08/2014
77.1
-0.13
-0.16832836980448013
25/08/2014
77.23
0.37
0.48139474368982565
22/08/2014
76.86
-0.18
-0.2336448598130841
21/08/2014
77.04
0.12
0.15600624024961
20/08/2014
76.92
-0.31
-0.40139842030299105
19/08/2014
77.23
0.64
0.8356182269225747
18/08/2014
76.59
0.44
0.5778069599474721
14/08/2014
76.15
0.45
0.5944517833553501
13/08/2014
75.7
-0.08
-0.10556875164951174
12/08/2014
75.78
0.14
0.1850872554204125
11/08/2014
75.64
1.1
1.475717735444057
08/08/2014
74.54
-0.7
-0.9303561935140883
07/08/2014
75.24
0.44
0.5882352941176471
06/08/2014
74.8
-0.66
-0.8746355685131195
05/08/2014
75.46
-0.21
-0.27752081406105455
04/08/2014
75.67
-0.02
-0.02642356982428326
01/08/2014
75.69
-0.76
-0.9941137998691956
31/07/2014
76.45
-0.82
-1.0612139251973598
30/07/2014
77.27
-0.17
-0.21952479338842976
29/07/2014
77.44
0.13
0.1681541844522054
28/07/2014
77.31
-0.18
-0.23228803716608595
25/07/2014
77.49
-0.23
-0.2959341224909933
24/07/2014
77.72
0.18
0.2321382512251741
23/07/2014
77.54
0.12
0.15499870834409712
22/07/2014
77.42
0.61
0.7941674261163911
21/07/2014
76.81
0.2
0.26106252447461165
18/07/2014
76.61
-0.58
-0.7513926674439694
17/07/2014
77.19
-0.03
-0.03885003885003885
16/07/2014
77.22
-0.28
-0.36129032258064514
15/07/2014
77.5
-0.05
-0.06447453255963895
14/07/2014
77.55
0.3
0.3883495145631068
11/07/2014
77.25
0.15
0.19455252918287938
10/07/2014
77.1
-0.69
-0.8870034708831469
09/07/2014
77.79
-0.32
-0.4096786583023941
08/07/2014
78.11
-1.23
-1.5502898916057475
07/07/2014
79.34
-0.5
-0.62625250501002
04/07/2014
79.84
0.04
0.05012531328320802
03/07/2014
79.8
0.01
0.012532898859506203
02/07/2014
79.79
0.06
0.07525398218989088
01/07/2014
79.73
0.78
0.9879670677644079
30/06/2014
78.95
0.49
0.62452204945195
27/06/2014
78.46
0.21
0.268370607028754
26/06/2014
78.25
0.18
0.23056231587037274
25/06/2014
78.07
-0.32
-0.4082153335884679
24/06/2014
78.39
-0.22
-0.27986261289912223
20/06/2014
78.61
-0.11
-0.13973577235772358
19/06/2014
78.72
0.49
0.6263581746133197
18/06/2014
78.23
0.44
0.5656254017225865
17/06/2014
77.79
0.34
0.43899289864428664
16/06/2014
77.45
0.21
0.2718798549974107
13/06/2014
77.24
-0.38
-0.48956454522030407
12/06/2014
77.62
0.17
0.21949644932214332
11/06/2014
77.45
-0.49
-0.6286887349243008
10/06/2014
77.94
0.24
0.3088803088803089
06/06/2014
77.7
1.12
1.4625228519195612
05/06/2014
76.58
0.34
0.4459601259181532
04/06/2014
76.24
0.03
0.03936491274111009
03/06/2014
76.21
0.1
0.1313887793982394
02/06/2014
76.11
-0.14
-0.18360655737704917
30/05/2014
76.25
0.42
0.553870499802189
28/05/2014
75.83
0.04
0.0527774112679773
27/05/2014
75.79
0.38
0.5039119480175043
26/05/2014
75.41
0.38
0.506464081034253
23/05/2014
75.03
-0.03
-0.03996802557953637
22/05/2014
75.06
0.31
0.41471571906354515
21/05/2014
74.75
0.2
0.2682763246143528
20/05/2014
74.55
-0.28
-0.37418147801683815
19/05/2014
74.83
0.51
0.686221743810549
16/05/2014
74.32
0.08
0.10775862068965517
15/05/2014
74.24
-1.28
-1.694915254237288
14/05/2014
75.52
-0.34
-0.4481940416556815
13/05/2014
75.86
0.14
0.184891706286318
12/05/2014
75.72
1.03
1.3790333377962245
09/05/2014
74.69
-0.62
-0.8232638427831629
08/05/2014
75.31
0.4
0.5339741022560406
07/05/2014
74.91
-0.73
-0.965097831835008
06/05/2014
75.64
0.51
0.6788233728204446
05/05/2014
75.13
-0.13
-0.17273452032952433
02/05/2014
75.26
0.91
1.2239408204438467
30/04/2014
74.35
-0.18
-0.24151348450288473
29/04/2014
74.53
0.15
0.2016671148158107
28/04/2014
74.38
-0.4
-0.5349023803155925
25/04/2014
74.78
-0.23
-0.3066257832289028
24/04/2014
75.01
-0.18
-0.23939353637451788
23/04/2014
75.19
0.29
0.3871829105473965
22/04/2014
74.9
0.85
1.1478730587440917
17/04/2014
74.05
0.35
0.47489823609226595
16/04/2014
73.7
0.24
0.3267084127416281
15/04/2014
73.46
0.09
0.12266593975739402
14/04/2014
73.37
-0.58
-0.7843137254901961
11/04/2014
73.95
-1.81
-2.3891235480464625
10/04/2014
75.76
0.32
0.4241781548250265
09/04/2014
75.44
0.82
1.098901098901099
08/04/2014
74.62
-0.84
-1.1131725417439704
07/04/2014
75.46
-1.18
-1.5396659707724425
04/04/2014
76.64
-0.22
-0.28623471246422066
03/04/2014
76.86
0.21
0.273972602739726
02/04/2014
76.65
0.51
0.6698187549251379
01/04/2014
76.14
0.86
1.1424017003188098
31/03/2014
75.28
0.18
0.2396804260985353
28/03/2014
75.1
0.63
0.8459782462736672
27/03/2014
74.47
-0.63
-0.8388814913448736
26/03/2014
75.1
-0.08
-0.10641127959563713
25/03/2014
75.18
0.24
0.32025620496397117
24/03/2014
74.94
-1.35
-1.7695635076681084
21/03/2014
76.29
0.2
0.2628466289919832
20/03/2014
76.09
-0.54
-0.7046848492757406
19/03/2014
76.63
0.35
0.4588358678552701
18/03/2014
76.28
0.45
0.5934326783594883
17/03/2014
75.83
0.54
0.7172267233364324
14/03/2014
75.29
-0.81
-1.064388961892247
13/03/2014
76.1
0.03
0.03943736032601551
12/03/2014
76.07
-1.26
-1.6293805767489977
11/03/2014
77.33
0.46
0.598412904904384
10/03/2014
76.87
-0.89
-1.1445473251028806
07/03/2014
77.76
-0.25
-0.3204717343930265
06/03/2014
78.01
0.75
0.9707481232202951
05/03/2014
77.26
0.34
0.4420176807072283
04/03/2014
76.92
1.37
1.813368630046327
03/03/2014
75.55
-0.84
-1.0996203691582669
28/02/2014
76.39
0.67
0.8848388800845219
27/02/2014
75.72
-0.07
-0.09236046971896028
26/02/2014
75.79
0
0
25/02/2014
75.79
0.03
0.0395987328405491
24/02/2014
75.76
0.07
0.09248249438499141
21/02/2014
75.69
0.8
1.0682334089998664
20/02/2014
74.89
-0.51
-0.6763925729442971
19/02/2014
74.89
-0.21
-0.2796271637816245
18/02/2014
75.1
0.31
0.4144939162989705
17/02/2014
74.79
0.22
0.29502480890438515
14/02/2014
74.57
0.97
1.3179347826086956
13/02/2014
73.6
-0.41
-0.5539791920010809
12/02/2014
74.01
0.95
1.3003011223651793
11/02/2014
73.06
0.61
0.841959972394755
10/02/2014
72.45
0.2
0.2768166089965398
07/02/2014
72.25
0.8
1.119664100769769
06/02/2014
71.45
0.91
1.2900481996030622
05/02/2014
70.54
0.04
0.05673758865248227
04/02/2014
70.5
-1.41
-1.9607843137254901
03/02/2014
71.91
0.04
0.055656045637957424
31/01/2014
71.87
-0.45
-0.6222345132743363
30/01/2014
72.32
0.03
0.04149951583898188
29/01/2014
72.29
-0.19
-0.2621412803532009
28/01/2014
72.48
-0.04
-0.05515719801434087
27/01/2014
72.52
-1.16
-1.5743756786102063
24/01/2014
73.68
-1.26
-1.6813450760608486
23/01/2014
74.94
-0.24
-0.3192338387869114
22/01/2014
75.18
-0.1
-0.13283740701381508
21/01/2014
75.28
0.23
0.30646235842771485
20/01/2014
75.05
-0.2
-0.26578073089701
17/01/2014
75.25
0.2
0.2664890073284477
16/01/2014
75.05
0.14
0.18689093578961422
15/01/2014
74.91
0.82
1.1067620461600756
14/01/2014
74.09
-0.68
-0.9094556640363782
13/01/2014
74.77
0.22
0.29510395707578807
10/01/2014
74.55
0.3
0.40404040404040403
09/01/2014
74.25
0.35
0.4736129905277402
08/01/2014
73.9
0.18
0.24416711882799783
07/01/2014
73.72
0.11
0.14943621790517592
06/01/2014
73.61
0.02
0.027177605652941975
03/01/2014
73.59
0.23
0.31352235550708835
02/01/2014
73.36
-0.32
-0.43431053203040176
31/12/2013
73.68
0.17
0.23126105291797033
30/12/2013
73.51
-0.06
-0.08155498165012913
27/12/2013
73.57
1.04
1.43388942506549
23/12/2013
72.53
0.88
1.2281926029309143
20/12/2013
71.65
0.2
0.27991602519244224
19/12/2013
71.45
0.61
0.8610954263128177
18/12/2013
70.84
0.34
0.48226950354609927
17/12/2013
70.5
-0.23
-0.32518026297186486
16/12/2013
70.73
0.67
0.9563231515843562
13/12/2013
70.06
-0.12
-0.17098888572242804
12/12/2013
70.18
-0.97
-1.3633169360505972
11/12/2013
71.15
-0.42
-0.5868380606399329
10/12/2013
71.57
-0.12
-0.16738736225414982
09/12/2013
71.69
0.1
0.13968431345159937
06/12/2013
71.59
0.39
0.547752808988764
05/12/2013
71.2
0.33
0.46564131508395656
04/12/2013
70.87
-0.67
-0.9365389991613083
03/12/2013
71.54
-0.59
-0.8179675585747955
02/12/2013
72.13
-0.34
-0.4691596522699048
29/11/2013
72.47
0.19
0.2628666297731046
28/11/2013
72.28
0.35
0.4865841790629779
27/11/2013
71.93
0.4
0.5592059275828324
26/11/2013
71.53
-0.01
-0.01397819401733296
25/11/2013
71.54
0.16
0.2241524236480807
22/11/2013
71.38
0.54
0.7622811970638057
21/11/2013
70.84
-0.09
-0.126885661920203
20/11/2013
70.93
-0.1
-0.14078558355624385
19/11/2013
71.03
-0.4
-0.5599888002239956
18/11/2013
71.43
0.31
0.4358830146231721
15/11/2013
71.12
0.39
0.5513926198218577
14/11/2013
70.73
0.76
1.0861797913391453
13/11/2013
69.97
-0.51
-0.7236095346197503
12/11/2013
70.48
0.06
0.08520306731042318
11/11/2013
70.42
0.94
1.3529073114565342
08/11/2013
69.48
-0.94
-1.334848054529963
07/11/2013
70.42
-0.83
-1.1649122807017545
06/11/2013
71.25
0.85
1.2073863636363635
05/11/2013
70.4
-0.13
-0.18431872961860202
04/11/2013
70.53
0.18
0.255863539445629
31/10/2013
70.35
-0.59
-0.8316887510572315
30/10/2013
70.94
0.05
0.07053180984624065
29/10/2013
70.89
0.38
0.5389306481350163
28/10/2013
70.51
-0.44
-0.6201550387596899
25/10/2013
70.95
0.41
0.5812305075134675
24/10/2013
70.54
0.3
0.4271070615034169
23/10/2013
70.24
-0.57
-0.804971049286824
22/10/2013
70.81
0.22
0.3116588751947868
21/10/2013
70.59
0.26
0.36968576709796674
18/10/2013
70.33
0.84
1.2088070225931788
17/10/2013
69.49
0.47
0.6809620399884092
16/10/2013
69.02
0.23
0.3343509230992877
15/10/2013
68.79
0.66
0.968736239542052
14/10/2013
68.13
0.16
0.2353979696925114
11/10/2013
67.97
0.24
0.35434814705448103
10/10/2013
67.73
1.04
1.5594541910331383
09/10/2013
66.69
-1.32
-1.940891045434495
08/10/2013
68.01
0.17
0.2505896226415094
07/10/2013
67.84
-0.39
-0.571596072109043
04/10/2013
68.23
0.01
0.01465845793022574
03/10/2013
68.22
0.26
0.3825779870512066
02/10/2013
67.96
0.15
0.2212063117534287
01/10/2013
67.81
0.91
1.360239162929746
30/09/2013
66.9
-0.46
-0.6828978622327792
27/09/2013
67.36
-0.1
-0.14823599169878446
26/09/2013
67.46
0.43
0.6415038042667462
25/09/2013
67.03
0.15
0.2242822966507177
24/09/2013
66.88
-0.09
-0.13438853217858743
23/09/2013
66.97
-0.56
-0.8292610691544499
20/09/2013
67.53
-0.15
-0.22163120567375885
19/09/2013
67.68
0.96
1.4388489208633093
18/09/2013
66.72
0.26
0.3912127595546193
17/09/2013
66.46
-0.23
-0.3448792922477133
16/09/2013
66.69
0.73
1.1067313523347484
13/09/2013
65.96
-0.11
-0.1664900862721356
12/09/2013
66.07
0.08
0.12123048946810122
11/09/2013
65.99
0.08
0.12137763617053558
10/09/2013
65.91
0.84
1.2909174734900877
09/09/2013
65.07
0.91
1.4183291770573565
06/09/2013
64.16
0.05
0.07799095304944627
05/09/2013
64.11
0.64
1.0083504017646132
04/09/2013
63.47
-0.3
-0.4704406460718206
03/09/2013
63.77
0.55
0.8699778551091427
02/09/2013
63.22
-0.08
-0.1263823064770932
30/08/2013
63.3
-0.18
-0.2835538752362949
29/08/2013
63.48
0.42
0.6660323501427212
28/08/2013
63.06
-0.75
-1.1753643629525152
27/08/2013
63.81
-0.91
-1.4060568603213843
26/08/2013
64.72
0.11
0.17025228292833927
23/08/2013
64.61
0.24
0.37284449277613796
22/08/2013
64.37
0.17
0.26479750778816197
21/08/2013
64.2
0.1
0.15600624024961
20/08/2013
64.1
-0.3
-0.4658385093167702
19/08/2013
64.4
-0.53
-0.8162636685661482
16/08/2013
64.93
-1.16
-1.7551823271296716
14/08/2013
66.09
0.26
0.3949567066686921
13/08/2013
65.83
0.16
0.24364245469773108
12/08/2013
65.67
-0.21
-0.31876138433515483
09/08/2013
65.88
0.06
0.09115770282588878
08/08/2013
65.82
0.34
0.5192425167990226
07/08/2013
65.48
-0.51
-0.7728443703591453
06/08/2013
65.99
-0.24
-0.3623735467310886
05/08/2013
66.23
0.31
0.4702669902912621
02/08/2013
65.92
0.2
0.30432136335970783
01/08/2013
65.72
0.7
1.0765918179021838
31/07/2013
65.02
0.24
0.3704847175054029
30/07/2013
64.78
-0.16
-0.24638127502309826
29/07/2013
64.94
-0.17
-0.26109660574412535
26/07/2013
65.11
-0.13
-0.19926425505824646
25/07/2013
65.24
-0.12
-0.1835985312117503
24/07/2013
65.36
0.22
0.33773411114522567
23/07/2013
65.14
0.19
0.2925327174749808
22/07/2013
64.95
0.4
0.6196746707978311
19/07/2013
64.55
0.13
0.20180068301769638
18/07/2013
64.42
0.37
0.5776736924277908
17/07/2013
64.05
0.12
0.18770530267480057
16/07/2013
63.93
0.14
0.21947013638501334
15/07/2013
63.79
0.5
0.7900142202559646
12/07/2013
63.29
0.11
0.1741057296612852
11/07/2013
63.18
0.91
1.4613778705636744
10/07/2013
62.27
0.15
0.24146812620734062
09/07/2013
62.12
0.19
0.30679799773938315
08/07/2013
61.93
0.46
0.7483325199284203
05/07/2013
61.47
0.02
0.03254678600488202
04/07/2013
61.45
0.38
0.6222367774684788
03/07/2013
61.07
-0.46
-0.7476027953843654
02/07/2013
61.53
0.12
0.19540791402051783
01/07/2013
61.41
0.85
1.4035667107001322
28/06/2013
60.56
0.02
0.03303600925008259
27/06/2013
60.54
0.57
0.9504752376188094
26/06/2013
59.97
0.72
1.2151898734177216
25/06/2013
59.25
0.53
0.9025885558583107
24/06/2013
58.72
-1.31
-2.18224221222722
21/06/2013
60.03
-0.53
-0.8751651254953765
20/06/2013
60.56
-1.74
-2.792937399678973
19/06/2013
62.3
0.29
0.46766650540235444
18/06/2013
62.01
-0.13
-0.20920502092050208
17/06/2013
62.14
0.25
0.40394247859104865
14/06/2013
61.89
0.77
1.2598167539267016
13/06/2013
61.12
-0.67
-1.0843178507849167
12/06/2013
61.79
0.2
0.324728040266277
11/06/2013
61.59
-0.45
-0.7253384912959381
10/06/2013
62.04
0.29
0.46963562753036436
07/06/2013
61.75
0.38
0.6191950464396285
06/06/2013
61.37
-0.36
-0.583184837194233
05/06/2013
61.73
-0.75
-1.2003841229193342
04/06/2013
62.48
0.49
0.7904500725923536
03/06/2013
61.99
-0.43
-0.6888817686638897
31/05/2013
62.42
-0.08
-0.128
30/05/2013
62.5
0.18
0.2888318356867779
29/05/2013
62.32
-0.53
-0.843277645186953
28/05/2013
62.85
0.87
1.4036786060019362
27/05/2013
61.98
0.25
0.40498947027377286
24/05/2013
61.73
0.16
0.259866818255644
23/05/2013
61.57
-1.75
-2.7637397346809855
22/05/2013
63.32
0.13
0.20572875454977052
21/05/2013
63.19
0.44
0.701195219123506
17/05/2013
62.75
0
0
16/05/2013
62.75
0.3
0.4803843074459568
15/05/2013
62.45
0.17
0.2729608220937701
14/05/2013
62.28
0.33
0.5326876513317191
13/05/2013
61.95
-0.02
-0.032273680813296755
10/05/2013
61.97
-0.24
-0.38579006590580295
08/05/2013
62.21
0.5
0.8102414519526819
07/05/2013
61.71
0.57
0.9322865554465162
06/05/2013
61.14
0.06
0.09823182711198428
03/05/2013
61.08
1.09
1.8169694949158193
02/05/2013
59.99
-0.06
-0.09991673605328892
30/04/2013
60.05
-0.11
-0.18284574468085107
29/04/2013
60.16
0.2
0.333555703802535
26/04/2013
59.96
0.06
0.1
25/04/2013
59.9
0.57
0.96
24/04/2013
59.33
0.31
0.53
23/04/2013
59.02
0.64
1.1
22/04/2013
58.38
0.23
0.4
19/04/2013
58.15
0.39
0.68
18/04/2013
57.76
-0.81
-1.38
17/04/2013
58.57
-0.26
-0.44
16/04/2013
58.83
-0.7
-1.18
15/04/2013
59.53
-0.61
-1.01
12/04/2013
60.14
-0.2
-0.33
11/04/2013
60.34
0.67
1.12
10/04/2013
59.67
0.6
1.02
09/04/2013
59.07
0.13
0.22
08/04/2013
58.94
0.6
1.03
05/04/2013
58.34
-0.71
-1.2
04/04/2013
59.05
-0.77
-1.29
03/04/2013
59.82
-0.27
-0.45
02/04/2013
60.09
0.2
0.33
28/03/2013
59.89
0.45
0.76
27/03/2013
59.44
-0.15
-0.25
26/03/2013
59.59
0.05
0.08
25/03/2013
59.54
-0.04
-0.07
22/03/2013
59.58
0.03
0.05
21/03/2013
59.55
-0.3
-0.5
20/03/2013
59.85
0.1
0.17
19/03/2013
59.75
-0.1
-0.17
18/03/2013
59.85
-0.58
-0.96
15/03/2013
60.43
0.31
0.52
14/03/2013
60.12
0.44
0.74
13/03/2013
59.68
-0.29
-0.48
12/03/2013
59.97
0.2
0.33
11/03/2013
59.77
0.12
0.2
08/03/2013
59.65
0.13
0.22
07/03/2013
59.52
0.12
0.2
06/03/2013
59.4
0.41
0.7
05/03/2013
58.99
0.8
1.37
04/03/2013
58.19
0.24
0.41
01/03/2013
57.95
-0.57
-0.97
28/02/2013
58.52
0.49
0.84
27/02/2013
58.03
0.24
0.42
26/02/2013
57.79
-1.12
-1.9
25/02/2013
58.91
0.41
0.7
22/02/2013
58.5
0.32
0.55
21/02/2013
58.18
-1.55
-2.6
20/02/2013
59.73
0.16
0.27
19/02/2013
59.57
0.32
0.54
18/02/2013
59.25
-0.19
-0.32
15/02/2013
59.44
0.3
0.51
14/02/2013
59.14
-0.27
-0.45
13/02/2013
59.41
0.36
0.61
12/02/2013
59.05
0.28
0.48
11/02/2013
58.77
-0.16
-0.27
08/02/2013
58.93
-0.08
-0.14
07/02/2013
59.01
0.02
0.03
06/02/2013
58.99
0.16
0.27
05/02/2013
58.83
-0.31
-0.52
04/02/2013
59.14
0.01
0.02
01/02/2013
59.13
0.43
0.73
31/01/2013
58.7
-0.26
-0.44
30/01/2013
58.96
0.21
0.36
29/01/2013
58.75
0.02
0.03
28/01/2013
58.73
0.4
0.69
25/01/2013
58.33
0.05
0.09
24/01/2013
58.28
0.18
0.3098106712564544
23/01/2013
58.1
0.16
0.2761477390403866
22/01/2013
57.94
0
0
21/01/2013
57.94
0.1
0.17
18/01/2013
57.84
0.1
0.17319016279875304
17/01/2013
57.74
0.4
0.6975933031042902
16/01/2013
57.34
0.01
0.017442874585731728
15/01/2013
57.33
-0.1
-0.17412502176562772
14/01/2013
57.43
0.16
0.2793783830976078
11/01/2013
57.27
-0.03
-0.05235602094240838
10/01/2013
57.3
0.35
0.6145741878841089
09/01/2013
56.95
0.18
0.31706887440549586
08/01/2013
56.77
0.01
0.017618040873854827
07/01/2013
56.76
0.01
0.01762114537444934
04/01/2013
56.75
0.07
0.12350035285815103
03/01/2013
56.68
0.07
0.12365306482953542
02/01/2013
56.61
1.77
3.227571115973742
31/12/2012
54.84
0.11
0.20098666179426275
28/12/2012
54.73
-0.35
-0.635439360929557
27/12/2012
55.08
--
--
21/12/2012
54.96
-0.36
-0.6507592190889371
20/12/2012
55.32
-0.07
-0.12637660227477884
19/12/2012
55.39
0.54
0.9845031905195989
18/12/2012
54.85
0.4
0.7346189164370982
17/12/2012
54.45
0.32
0.5911694069831886
14/12/2012
54.13
-0.24
-0.44141990068052234
13/12/2012
54.37
-0.26
-0.47592897675269996
12/12/2012
54.63
0.21
0.38588754134509373
11/12/2012
54.42
0.25
0.46151006091932806
10/12/2012
54.17
0.16
0.2962414367709683
07/12/2012
54.01
-0.08
-0.14790164540580514
06/12/2012
54.09
0.06
0.1110494169905608
05/12/2012
54.03
-0.07
-0.13
04/12/2012
54.1
-0.07
-0.13
03/12/2012
54.17
-5369.52
-99
30/11/2012
54.24
0.11
0.2
29/11/2012
54.13
1.11
2.09
28/11/2012
53.02
-0.58
-1.08
27/11/2012
53.6
0.27
0.51
26/11/2012
53.33
-0.03
-0.06
23/11/2012
53.36
0.34
0.64
22/11/2012
53.02
0.31
0.59
21/11/2012
52.71
0.15
0.29
20/11/2012
52.56
0.27
0.52
19/11/2012
52.29
0.91
1.77
16/11/2012
51.38
-0.16
-0.31
15/11/2012
51.54
-0.82
-1.57
14/11/2012
52.36
-0.1
-0.19
13/11/2012
52.46
-0.25
-0.47
12/11/2012
52.71
0.16
0.3
09/11/2012
52.55
-0.62
-1.17
08/11/2012
53.17
-0.43
-0.8
07/11/2012
53.6
-0.41
-0.76
06/11/2012
54.01
0.49
0.92
05/11/2012
53.52
-0.33
-0.61
02/11/2012
53.85
-5253.98
-98.99
31/10/2012
53.08
0.25
0.47
26/10/2012
52.83
-0.35
-0.66
25/10/2012
53.18
-0.03
-0.06
24/10/2012
53.21
0.19
0.36
23/10/2012
53.02
-0.8
-1.49
22/10/2012
53.82
-0.43
-0.79
19/10/2012
54.25
-0.39
-0.71
18/10/2012
54.64
0.17
0.31
17/10/2012
54.47
0.36
0.67
16/10/2012
54.11
0.69
1.29
15/10/2012
53.42
-0.33
-0.61
12/10/2012
53.75
0.04
0.07
11/10/2012
53.71
0.2
0.37
10/10/2012
53.51
-0.73
-1.35
09/10/2012
54.24
-0.22
-0.4
08/10/2012
54.46
-0.49
-0.89
05/10/2012
54.95
0.74
1.37
04/10/2012
54.21
0.08
0.15
03/10/2012
54.13
-0.23
-0.42
02/10/2012
54.36
0.12
0.22
01/10/2012
54.24
-5332.64
-98.99
28/09/2012
53.87
0.06
0.11
27/09/2012
53.81
0.22
0.41
26/09/2012
53.59
-1.04
-1.9
25/09/2012
54.63
0.1
0.18
24/09/2012
54.53
-0.69
-1.25
21/09/2012
55.22
0.72
1.32
20/09/2012
54.5
-0.65
-1.18
19/09/2012
55.15
0.13
0.24
18/09/2012
55.02
-0.45
-0.81
17/09/2012
55.47
-0.33
-0.59
14/09/2012
55.8
1.38
2.54
13/09/2012
54.42
-0.12
-0.22
12/09/2012
54.54
0.14
0.26
11/09/2012
54.4
-0.01
-0.02
10/09/2012
54.41
--
--
07/09/2012
54.11
--
--
06/09/2012
53.16
--
--
05/09/2012
52.66
--
--
04/09/2012
52.5
--
--
03/09/2012
52.59
--
--
31/08/2012
52.4
0.03
0.06
30/08/2012
52.37
--
--
29/08/2012
52.47
--
--
28/08/2012
52.34
--
--
27/08/2012
52.26
--
--
24/08/2012
52.1
--
--
23/08/2012
52.56
--
--
22/08/2012
52.78
--
--
21/08/2012
53.06
--
--
20/08/2012
52.64
--
--
17/08/2012
52.75
--
--
16/08/2012
52.24
--
--
14/08/2012
51.99
--
--
13/08/2012
51.97
--
--
10/08/2012
51.77
--
--
09/08/2012
51.88
--
--
08/08/2012
51.69
--
--
07/08/2012
51.78
--
--
06/08/2012
51.29
--
--
03/08/2012
50.71
--
--
02/08/2012
50.1
--
--
01/08/2012
50.79
--
--
31/07/2012
50.86
-0.19
-0.37
30/07/2012
51.05
--
--
27/07/2012
50.51
--
--
26/07/2012
50.18
--
--
25/07/2012
49.48
--
--
24/07/2012
49.67
--
--
23/07/2012
49.53
--
--
20/07/2012
50.87
--
--
19/07/2012
51.27
--
--
18/07/2012
50.78
--
--
17/07/2012
50.68
--
--
16/07/2012
50.35
--
--
13/07/2012
50.32
--
--
12/07/2012
49.59
--
--
11/07/2012
50.41
--
--
10/07/2012
50.88
--
--
09/07/2012
50.5
--
--
06/07/2012
50.89
--
--
05/07/2012
51.39
--
--
04/07/2012
51.8
--
--
03/07/2012
51.33
--
--
02/07/2012
50.79
--
--
29/06/2012
50.5
1.12
2.27
28/06/2012
49.38
--
--
27/06/2012
49.34
--
--
26/06/2012
49.07
--
--
25/06/2012
49.23
--
--
22/06/2012
49.86
--
--
21/06/2012
50.76
--
--
20/06/2012
51.02
--
--
19/06/2012
50.81
--
--
18/06/2012
50.1
--
--
15/06/2012
49.82
--
--
14/06/2012
49.36
--
--
13/06/2012
49.4
--
--
12/06/2012
49.62
--
--
11/06/2012
50.29
--
--
08/06/2012
49.63
--
--
07/06/2012
50.58
--
--
06/06/2012
49.53
--
--
05/06/2012
48.47
--
--
04/06/2012
48.28
--
--
01/06/2012
48.89
--
--
31/05/2012
49.63
-0.62
-1.23
30/05/2012
50.25
--
--
29/05/2012
50.93
--
--
25/05/2012
50.08
--
--
24/05/2012
49.9
--
--
23/05/2012
49.7
--
--
22/05/2012
50.32
--
--
21/05/2012
49.22
--
--
18/05/2012
49.44
--
--
16/05/2012
51.19
--
--
15/05/2012
51.46
--
--
14/05/2012
51.58
--
--
11/05/2012
52.33
--
--
10/05/2012
52.65
--
--
09/05/2012
51.93
--
--
08/05/2012
52.72
--
--
07/05/2012
53.05
--
--
04/05/2012
53.38
--
--
03/05/2012
54.49
--
--
02/05/2012
54.32
--
--
30/04/2012
54.28
-0.11
-0.2
27/04/2012
54.39
--
--
26/04/2012
54.1
--
--
25/04/2012
53.9
--
--
24/04/2012
53
--
--
23/04/2012
52.79
--
--
20/04/2012
54.14
--
--
19/04/2012
54.05
--
--
18/04/2012
53.94
--
--
17/04/2012
53.96
--
--
16/04/2012
53.05
--
--
13/04/2012
53.41
--
--
12/04/2012
53.21
--
--
11/04/2012
52.44
--
--
10/04/2012
52.92
--
--
05/04/2012
53.94
--
--
04/04/2012
54.18
--
--
03/04/2012
55.24
--
--
02/04/2012
54.64
--
--
30/03/2012
54.74
0.58
1.07
29/03/2012
54.16
--
--
28/03/2012
54.8
--
--
27/03/2012
55.24
--
--
26/03/2012
54.89
--
--
23/03/2012
53.77
--
--
22/03/2012
53.67
--
--
21/03/2012
54.16
--
--
20/03/2012
54.43
--
--
19/03/2012
54.95
--
--
16/03/2012
54.76
--
--
15/03/2012
54.39
--
--
14/03/2012
54.45
--
--
13/03/2012
54.3
--
--
12/03/2012
53.93
--
--
09/03/2012
54.24
--
--
08/03/2012
53.54
--
--
07/03/2012
52.77
--
--
06/03/2012
52.7
--
--
05/03/2012
54.03
--
--
02/03/2012
54.56
--
--
01/03/2012
54.63
--
--
29/02/2012
54.92
0.34
0.62
28/02/2012
54.58
--
--
27/02/2012
53.98
--
--
24/02/2012
54.55
--
--
23/02/2012
53.78
--
--
22/02/2012
54.06
--
--
21/02/2012
54.14
--
--
20/02/2012
54.33
--
--
17/02/2012
54.24
--
--
16/02/2012
53.47
--
--
15/02/2012
53.78
--
--
14/02/2012
53.35
--
--
13/02/2012
53.55
--
--
10/02/2012
53.03
--
--
09/02/2012
53.56
--
--
08/02/2012
53.75
--
--
07/02/2012
53.33
--
--
06/02/2012
53.45
--
--
03/02/2012
53.35
--
--
02/02/2012
52.62
--
--
01/02/2012
52.29
--
--
31/01/2012
51.87
0.59
1.15
30/01/2012
51.28
--
--
27/01/2012
51.89
--
--
26/01/2012
52.18
--
--
25/01/2012
51.02
--
--
24/01/2012
50.84
--
--
23/01/2012
51.32
--
--
20/01/2012
50.95
--
--
19/01/2012
50.89
--
--
18/01/2012
50.08
--
--
17/01/2012
49.69
--
--
16/01/2012
49.43
--
--
13/01/2012
49.11
--
--
12/01/2012
49.4
--
--
11/01/2012
49.03
--
--
10/01/2012
49.66
--
--
09/01/2012
48.91
--
--
06/01/2012
48.77
--
--
05/01/2012
48.63
--
--
04/01/2012
49.15
--
--
03/01/2012
49.45
--
--
02/01/2012
48.6
--
--
30/12/2011
48.61
0.53
1.1
29/12/2011
48.08
--
--
28/12/2011
48.34
--
--
27/12/2011
48.58
--
--
23/12/2011
48.47
--
--
22/12/2011
48.16
--
--
21/12/2011
47.67
--
--
20/12/2011
47.63
--
--
19/12/2011
47.25
--
--
16/12/2011
47.5
--
--
15/12/2011
47.22
--
--
14/12/2011
47.39
--
--
13/12/2011
48.8
--
--
12/12/2011
48.51
--
--
09/12/2011
48.86
--
--
08/12/2011
49.29
--
--
07/12/2011
49.48
--
--
06/12/2011
49.67
--
--
05/12/2011
49.94
--
--
02/12/2011
49.58
--
--
01/12/2011
49.53
--
--
30/11/2011
48.83
1.53
3.23
29/11/2011
47.3
--
--
28/11/2011
47.19
--
--
25/11/2011
46.01
--
--
24/11/2011
46.03
--
--
23/11/2011
46.44
--
--
22/11/2011
47.48
--
--
21/11/2011
47.44
--
--
18/11/2011
48.59
--
--
17/11/2011
49.21
--
--
16/11/2011
49.75
--
--
15/11/2011
49.85
--
--
14/11/2011
50.12
--
--
11/11/2011
50.03
--
--
10/11/2011
49.27
--
--
09/11/2011
49.71
--
--
08/11/2011
51.01
--
--
07/11/2011
50.75
--
--
04/11/2011
50.41
--
--
03/11/2011
50.25
--
--
02/11/2011
49.97
--
--
31/10/2011
51.39
-0.56
-1.08
28/10/2011
51.95
--
--
27/10/2011
51.64
--
--
26/10/2011
50.04
--
--
25/10/2011
50
--
--
24/10/2011
50.05
--
--
21/10/2011
49.15
--
--
20/10/2011
48.09
--
--
19/10/2011
48.92
--
--
18/10/2011
47.84
--
--
17/10/2011
48.95
--
--
14/10/2011
49.21
--
--
13/10/2011
48.26
--
--
12/10/2011
48.39
--
--
11/10/2011
47.51
--
--
10/10/2011
47.14
--
--
07/10/2011
46.71
--
--
06/10/2011
45.54
--
--
05/10/2011
44.42
--
--
04/10/2011
43.15
--
--
03/10/2011
44.97
--
--
30/09/2011
45.86
-1.15
-2.45
29/09/2011
47.01
--
--
28/09/2011
47.57
--
--
27/09/2011
47.75
--
--
26/09/2011
45.67
--
--
23/09/2011
45.72
--
--
22/09/2011
45.71
--
--
21/09/2011
48.72
--
--
20/09/2011
48.96
--
--
19/09/2011
48.64
--
--
16/09/2011
50.1
--
--
15/09/2011
49.52
--
--
14/09/2011
48.51
--
--
13/09/2011
48.42
--
--
12/09/2011
48.06
--
--
09/09/2011
48.76
--
--
08/09/2011
49.71
--
--
07/09/2011
49.38
--
--
06/09/2011
48.05
--
--
05/09/2011
48.8
--
--
02/09/2011
49.85
--
--
01/09/2011
51.14
--
--
31/08/2011
51.5
1.07
2.12
30/08/2011
50.43
--
--
29/08/2011
49.89
--
--
26/08/2011
47.98
--
--
25/08/2011
48.9
--
--
24/08/2011
49.11
--
--
23/08/2011
47.68
--
--
22/08/2011
47.8
--
--
19/08/2011
48.18
--
--
18/08/2011
48.71
--
--
17/08/2011
51.02
--
--
16/08/2011
50.49
--
--
12/08/2011
49.85
--
--
11/08/2011
47.91
--
--
10/08/2011
48.32
--
--
09/08/2011
47.71
--
--
08/08/2011
48.9
--
--
05/08/2011
50.34
--
--
04/08/2011
52.65
--
--
03/08/2011
53.74
--
--
02/08/2011
55.04
--
--
01/08/2011
55.84
--
--
29/07/2011
55.47
-0.51
-0.91
28/07/2011
55.98
--
--
27/07/2011
56.75
--
--
26/07/2011
57.39
--
--
25/07/2011
57.55
--
--
22/07/2011
57.53
--
--
21/07/2011
57.18
--
--
20/07/2011
56.75
--
--
19/07/2011
56.43
--
--
18/07/2011
56.03
--
--
15/07/2011
56.38
--
--
14/07/2011
56.94
--
--
13/07/2011
56.49
--
--
12/07/2011
56.21
--
--
11/07/2011
56.83
--
--
08/07/2011
57.52
--
--
07/07/2011
57.86
--
--
06/07/2011
57.33
--
--
05/07/2011
57.52
--
--
04/07/2011
57.59
--
--
01/07/2011
56.87
--
--
30/06/2011
56.71
0.81
1.45
29/06/2011
55.9
--
--
28/06/2011
55.07
--
--
27/06/2011
54.49
--
--
24/06/2011
54.98
--
--
22/06/2011
55.55
--
--
21/06/2011
55.11
--
--
20/06/2011
54.37
--
--
17/06/2011
54.67
--
--
16/06/2011
54.41
--
--
15/06/2011
55.34
--
--
14/06/2011
55.65
--
--
10/06/2011
55.44
--
--
09/06/2011
55.82
--
--
08/06/2011
55.99
--
--
07/06/2011
56.55
--
--
06/06/2011
56.87
--
--
03/06/2011
56.95
--
--
01/06/2011
58.3
--
--
31/05/2011
58.19
0.47
0.81
30/05/2011
57.72
--
--
27/05/2011
57.61
--
--
26/05/2011
56.67
--
--
25/05/2011
56.36
--
--
24/05/2011
56.63
--
--
23/05/2011
56.38
--
--
20/05/2011
57.45
--
--
19/05/2011
57.81
--
--
18/05/2011
57.15
--
--
17/05/2011
57.07
--
--
16/05/2011
57.45
--
--
13/05/2011
58.12
--
--
12/05/2011
57.69
--
--
11/05/2011
58.86
--
--
10/05/2011
58.83
--
--
09/05/2011
58.14
--
--
06/05/2011
58.42
--
--
05/05/2011
58.16
--
--
04/05/2011
58.91
--
--
03/05/2011
59.51
--
--
02/05/2011
60.13
--
--
29/04/2011
59.69
0.13
0.22
28/04/2011
59.56
--
--
27/04/2011
59.19
--
--
26/04/2011
59.08
--
--
21/04/2011
58.7
--
--
20/04/2011
58.13
--
--
19/04/2011
56.93
--
--
18/04/2011
56.65
--
--
15/04/2011
57.35
--
--
14/04/2011
57.1
--
--
13/04/2011
57.27
--
--
12/04/2011
57.09
--
--
11/04/2011
57.88
--
--
08/04/2011
58.3
--
--
07/04/2011
58.29
--
--
06/04/2011
58.28
--
--
05/04/2011
57.78
--
--
04/04/2011
57.91
--
--
01/04/2011
57.24
--
--
31/03/2011
57
0.55
0.97
30/03/2011
56.45
--
--
29/03/2011
56.03
--
--
28/03/2011
56.4
--
--
25/03/2011
56.49
--
--
24/03/2011
55.96
--
--
23/03/2011
55.14
--
--
22/03/2011
55.4
--
--
21/03/2011
55.45
--
--
18/03/2011
54.62
--
--
17/03/2011
54.14
--
--
16/03/2011
53.87
--
--
15/03/2011
53.39
--
--
14/03/2011
54.83
--
--
11/03/2011
54.96
--
--
10/03/2011
55.37
--
--
09/03/2011
56.47
--
--
08/03/2011
55.98
--
--
07/03/2011
57.19
--
--
04/03/2011
57.35
--
--
03/03/2011
56.95
--
--
02/03/2011
56.19
--
--
01/03/2011
56.83
--
--
28/02/2011
56.81
0.87
1.56
25/02/2011
55.94
--
--
24/02/2011
55.65
--
--
23/02/2011
56
--
--
22/02/2011
56.82
--
--
21/02/2011
57.35
--
--
18/02/2011
57.09
--
--
17/02/2011
57.26
--
--
16/02/2011
57.03
--
--
15/02/2011
57.06
--
--
14/02/2011
56.99
--
--
11/02/2011
56.27
--
--
10/02/2011
56
--
--
09/02/2011
56.69
--
--
08/02/2011
56.95
--
--
07/02/2011
56.63
--
--
04/02/2011
56.25
--
--
03/02/2011
55.92
--
--
02/02/2011
56.24
--
--
01/02/2011
55.62
--
--
31/01/2011
54.86
-0.83
-1.49
28/01/2011
55.69
--
--
27/01/2011
55.82
--
--
26/01/2011
55.27
--
--
25/01/2011
54.84
--
--
24/01/2011
54.8
--
--
21/01/2011
55.61
--
--
20/01/2011
55.26
--
--
19/01/2011
56.38
--
--
18/01/2011
56.39
--
--
17/01/2011
56.2
--
--
14/01/2011
55.94
--
--
13/01/2011
56.07
--
--
12/01/2011
55.76
--
--
11/01/2011
54.98
--
--
10/01/2011
54.16
--
--
07/01/2011
54.49
--
--
06/01/2011
55.11
--
--
05/01/2011
54.72
--
--
04/01/2011
55.49
--
--
03/01/2011
55.35
--
--
31/12/2010
55.07
0.06
0.11
30/12/2010
55.01
--
--
29/12/2010
54.63
--
--
28/12/2010
54.48
--
--
27/12/2010
54.22
--
--
23/12/2010
54.4
--
--
22/12/2010
54.42
--
--
21/12/2010
54.29
--
--
20/12/2010
53.91
--
--
17/12/2010
53.76
--
--
16/12/2010
53.4
--
--
15/12/2010
53.92
--
--
14/12/2010
53.87
--
--
13/12/2010
53.96
--
--
10/12/2010
53.29
--
--
09/12/2010
53.34
--
--
08/12/2010
53.25
--
--
07/12/2010
53.56
--
--
06/12/2010
53.08
--
--
03/12/2010
52.9
--
--
02/12/2010
52.4
--
--
01/12/2010
51.74
--
--
30/11/2010
50.69
-0.07
-0.14
29/11/2010
50.76
--
--
26/11/2010
51.71
--
--
25/11/2010
51.77
--
--
24/11/2010
51.54
--
--
23/11/2010
51.07
--
--
22/11/2010
51.92
--
--
19/11/2010
51.45
--
--
18/11/2010
51.58
--
--
17/11/2010
50.83
--
--
16/11/2010
51.11
--
--
15/11/2010
51.78
--
--
12/11/2010
52.18
--
--
11/11/2010
52.14
--
--
10/11/2010
52.15
--
--
09/11/2010
53.13
--
--
08/11/2010
52.83
--
--
05/11/2010
53.16
--
--
04/11/2010
52.67
--
--
03/11/2010
51.49
--
--
02/11/2010
51.28
--
--
29/10/2010
50.72
-0.01
-0.02
28/10/2010
50.73
--
--
27/10/2010
50.52
--
--
26/10/2010
50.65
--
--
25/10/2010
51.34
--
--
22/10/2010
50.51
--
--
21/10/2010
50.71
--
--
20/10/2010
50.13
--
--
19/10/2010
49.46
--
--
18/10/2010
50.58
--
--
15/10/2010
50.71
--
--
14/10/2010
50.83
--
--
13/10/2010
50.55
--
--
12/10/2010
49.63
--
--
11/10/2010
50.05
--
--
08/10/2010
49.81
--
--
07/10/2010
49.72
--
--
06/10/2010
49.84
--
--
05/10/2010
49.22
--
--
04/10/2010
49.07
--
--
01/10/2010
49.2
--
--
30/09/2010
49.13
0.44
0.9
29/09/2010
48.69
--
--
28/09/2010
48.16
--
--
27/09/2010
48.42
--
--
24/09/2010
48.17
--
--
23/09/2010
47.46
--
--
22/09/2010
48.2
--
--
21/09/2010
47.99
--
--
20/09/2010
47.61
--
--
17/09/2010
47.4
--
--
16/09/2010
47.31
--
--
15/09/2010
46.89
--
--
14/09/2010
47.24
--
--
13/09/2010
46.99
--
--
10/09/2010
46.48
--
--
09/09/2010
46.63
--
--
08/09/2010
46.26
--
--
07/09/2010
46.09
--
--
06/09/2010
46.56
--
--
03/09/2010
46.52
--
--
02/09/2010
45.68
--
--
01/09/2010
45.1
--
--
31/08/2010
44.14
-0.65
-1.45
30/08/2010
44.79
--
--
27/08/2010
44.07
--
--
26/08/2010
44.47
--
--
25/08/2010
43.74
--
--
24/08/2010
43.74
--
--
23/08/2010
45.35
--
--
20/08/2010
44.99
--
--
19/08/2010
45.89
--
--
18/08/2010
45.72
--
--
17/08/2010
45.51
--
--
16/08/2010
44.91
--
--
13/08/2010
45.14
--
--
12/08/2010
44.91
--
--
11/08/2010
45.7
--
--
10/08/2010
46.68
--
--
09/08/2010
47.29
--
--
06/08/2010
47.33
--
--
05/08/2010
47.24
--
--
04/08/2010
47.12
--
--
03/08/2010
46.9
--
--
02/08/2010
46.81
--
--
30/07/2010
45.87
-0.56
-1.21
29/07/2010
46.43
--
--
28/07/2010
46.52
--
--
27/07/2010
46.93
--
--
26/07/2010
46.52
--
--
23/07/2010
45.81
--
--
22/07/2010
45.66
--
--
21/07/2010
45.32
--
--
20/07/2010
44.66
--
--
19/07/2010
44.93
--
--
16/07/2010
45.31
--
--
15/07/2010
45.93
--
--
14/07/2010
45.78
--
--
13/07/2010
45.5
--
--
12/07/2010
45.25
--
--
09/07/2010
44.93
--
--
08/07/2010
44.7
--
--
07/07/2010
43.64
--
--
06/07/2010
43.96
--
--
05/07/2010
43.17
--
--
02/07/2010
43.45
--
--
01/07/2010
43.42
--
--
30/06/2010
43.91
0.06
0.14
29/06/2010
43.85
--
--
28/06/2010
45.19
--
--
25/06/2010
45.03
--
--
24/06/2010
45.22
--
--
22/06/2010
46.55
--
--
21/06/2010
47.19
--
--
18/06/2010
46.25
--
--
17/06/2010
46.38
--
--
16/06/2010
46.15
--
--
15/06/2010
45.85
--
--
14/06/2010
45.56
--
--
11/06/2010
44.83
--
--
10/06/2010
44.46
--
--
09/06/2010
43.73
--
--
08/06/2010
43.07
--
--
07/06/2010
44.05
--
--
04/06/2010
45.13
--
--
03/06/2010
45.92
--
--
02/06/2010
44.62
--
--
01/06/2010
45.08
--
--
31/05/2010
45.53
-0.21
-0.46
28/05/2010
45.74
--
--
27/05/2010
44.92
--
--
26/05/2010
44.6
--
--
25/05/2010
42.48
--
--
21/05/2010
44.23
--
--
20/05/2010
44.52
--
--
19/05/2010
45.86
--
--
18/05/2010
47.21
--
--
17/05/2010
46.87
--
--
14/05/2010
47.41
--
--
12/05/2010
48.17
--
--
11/05/2010
47.51
--
--
10/05/2010
47.75
--
--
07/05/2010
46.2
--
--
06/05/2010
48.18
--
--
05/05/2010
48.26
--
--
04/05/2010
49.47
--
--
03/05/2010
50.39
--
--
30/04/2010
50.89
0.26
0.51
29/04/2010
50.63
--
--
28/04/2010
50.37
--
--
27/04/2010
51.44
--
--
26/04/2010
51.94
--
--
23/04/2010
51.26
--
--
22/04/2010
50.5
--
--
21/04/2010
51.12
--
--
20/04/2010
50.88
--
--
19/04/2010
50.45
--
--
16/04/2010
51.16
--
--
15/04/2010
51.5
--
--
14/04/2010
51.23
--
--
13/04/2010
50.68
--
--
12/04/2010
50.73
--
--
09/04/2010
50.46
--
--
08/04/2010
49.82
--
--
07/04/2010
50.39
--
--
06/04/2010
50.18
--
--
01/04/2010
49.77
--
--
31/03/2010
49.5
0.22
0.45
30/03/2010
49.28
--
--
29/03/2010
49.05
--
--
26/03/2010
48.93
--
--
25/03/2010
48.98
--
--
24/03/2010
48.97
--
--
23/03/2010
49.09
--
--
22/03/2010
48.8
--
--
19/03/2010
48.86
--
--
18/03/2010
49.43
--
--
17/03/2010
49.53
--
--
16/03/2010
49.09
--
--
15/03/2010
48.66
--
--
12/03/2010
49
--
--
11/03/2010
48.43
--
--
10/03/2010
48.37
--
--
09/03/2010
48.12
--
--
08/03/2010
48.22
--
--
05/03/2010
47.83
--
--
04/03/2010
47.59
--
--
03/03/2010
47.45
--
--
02/03/2010
47.11
--
--
01/03/2010
46.49
--
--
26/02/2010
46.12
0.49
1.07
25/02/2010
45.63
--
--
24/02/2010
46.29
--
--
23/02/2010
46.5
--
--
22/02/2010
47.11
--
--
19/02/2010
46.3
--
--
18/02/2010
46.59
--
--
17/02/2010
46.47
--
--
16/02/2010
45.79
--
--
15/02/2010
45.41
--
--
12/02/2010
45
--
--
11/02/2010
44.82
--
--
10/02/2010
44.72
--
--
09/02/2010
44.68
--
--
08/02/2010
44.31
--
--
05/02/2010
44.65
--
--
04/02/2010
45.49
--
--
03/02/2010
46.38
--
--
02/02/2010
46.27
--
--
01/02/2010
45.73
--
--
29/01/2010
46.18
-0.22
-0.47
28/01/2010
46.4
--
--
27/01/2010
46.33
--
--
26/01/2010
46.35
--
--
25/01/2010
47.16
--
--
22/01/2010
47.29
--
--
21/01/2010
48.49
--
--
20/01/2010
48.69
--
--
19/01/2010
49.11
--
--
18/01/2010
48.98
--
--
15/01/2010
49.18
--
--
14/01/2010
49.46
--
--
13/01/2010
49.06
--
--
12/01/2010
49.13
--
--
11/01/2010
49.73
--
--
08/01/2010
49.17
--
--
07/01/2010
48.56
--
--
06/01/2010
48.82
--
--
05/01/2010
48.51
--
--
04/01/2010
48.38
--
--
31/12/2009
47.86
0.27
0.57
30/12/2009
47.59
--
--
29/12/2009
47.78
--
--
28/12/2009
47.77
--
--
23/12/2009
47.24
--
--
22/12/2009
46.95
--
--
21/12/2009
46.67
--
--
18/12/2009
46.44
--
--
17/12/2009
46.28
--
--
16/12/2009
46.99
--
--
15/12/2009
46.55
--
--
14/12/2009
46.58
--
--
11/12/2009
46.36
--
--
10/12/2009
46.25
--
--
09/12/2009
45.92
--
--
08/12/2009
46.27
--
--
07/12/2009
46.86
--
--
04/12/2009
47.17
--
--
03/12/2009
47.14
--
--
02/12/2009
46.8
--
--
01/12/2009
46.26
--
--
30/11/2009
45.24
0.19
0.42
27/11/2009
45.05
--
--
26/11/2009
45.83
--
--
25/11/2009
46.13
--
--
24/11/2009
45.66
--
--
23/11/2009
46.27
--
--
20/11/2009
45.34
--
--
19/11/2009
45.54
--
--
18/11/2009
46.53
--
--
17/11/2009
46.56
--
--
16/11/2009
46.58
--
--
13/11/2009
45.53
--
--
12/11/2009
46.14
--
--
11/11/2009
46.19
--
--
10/11/2009
45.94
--
--
09/11/2009
45.78
--
--
06/11/2009
45.14
--
--
05/11/2009
44.65
--
--
04/11/2009
44.49
--
--
03/11/2009
43.56
--
--
02/11/2009
43.61
--
--
30/10/2009
44.46
0.01
0.02
29/10/2009
44.45
--
--
28/10/2009
44.23
--
--
27/10/2009
45.43
--
--
26/10/2009
46.64
--
--
23/10/2009
46.96
--
--
22/10/2009
46.35
--
--
21/10/2009
47.3
--
--
20/10/2009
47.43
--
--
19/10/2009
47.14
--
--
16/10/2009
47.07
--
--
15/10/2009
47.43
--
--
14/10/2009
47.29
--
--
13/10/2009
46.57
--
--
12/10/2009
47.05
--
--
09/10/2009
46.66
--
--
08/10/2009
46.47
--
--
07/10/2009
45.95
--
--
06/10/2009
46.16
--
--
05/10/2009
44.72
--
--
02/10/2009
44.4
--
--
01/10/2009
45.68
--
--
30/09/2009
46.02
-0.21
-0.45
29/09/2009
46.23
--
--
28/09/2009
45.76
--
--
25/09/2009
45.55
--
--
24/09/2009
46.39
--
--
23/09/2009
46.64
--
--
22/09/2009
46.67
--
--
21/09/2009
45.91
--
--
18/09/2009
46.44
--
--
17/09/2009
46.95
--
--
16/09/2009
46.25
--
--
15/09/2009
46.06
--
--
14/09/2009
45.25
--
--
11/09/2009
45.77
--
--
10/09/2009
45.07
--
--
09/09/2009
44.69
--
--
08/09/2009
44.3
--
--
07/09/2009
43.85
--
--
04/09/2009
43.06
--
--
03/09/2009
42.81
--
--
02/09/2009
42.38
--
--
01/09/2009
43.57
--
--
31/08/2009
43.3
-0.57
-1.3
28/08/2009
43.87
--
--
27/08/2009
43.16
--
--
26/08/2009
43.42
--
--
25/08/2009
43.94
--
--
24/08/2009
43.94
--
--
21/08/2009
43.41
--
--
20/08/2009
42.85
--
--
19/08/2009
42.02
--
--
18/08/2009
41.96
--
--
17/08/2009
41.89
--
--
14/08/2009
43.24
--
--
13/08/2009
43.21
--
--
12/08/2009
42.82
--
--
11/08/2009
42.5
--
--
10/08/2009
42.79
--
--
07/08/2009
42.78
--
--
06/08/2009
42.81
--
--
05/08/2009
42.95
--
--
04/08/2009
43.04
--
--
03/08/2009
42.83
--
--
31/07/2009
42.11
0.2
0.48
30/07/2009
41.91
--
--
29/07/2009
41.41
--
--
28/07/2009
41.67
--
--
27/07/2009
41.68
--
--
24/07/2009
41.37
--
--
23/07/2009
41.16
--
--
22/07/2009
40.76
--
--
21/07/2009
40.73
--
--
20/07/2009
40.34
--
--
17/07/2009
39.84
--
--
16/07/2009
39.66
--
--
15/07/2009
39.21
--
--
14/07/2009
38.21
--
--
13/07/2009
37.32
--
--
10/07/2009
37.58
--
--
09/07/2009
37.71
--
--
08/07/2009
37.67
--
--
07/07/2009
38.29
--
--
06/07/2009
38.28
--
--
03/07/2009
38.75
--
--
02/07/2009
38.89
--
--
01/07/2009
40.01
--
--
30/06/2009
39.38
0.36
0.92
29/06/2009
39.02
--
--
26/06/2009
38.91
--
--
25/06/2009
38.39
--
--
24/06/2009
38.27
--
--
22/06/2009
38.42
--
--
19/06/2009
38.82
--
--
18/06/2009
38.4
--
--
17/06/2009
38.21
--
--
16/06/2009
39.18
--
--
15/06/2009
39.34
--
--
12/06/2009
39.86
--
--
11/06/2009
40.28
--
--
10/06/2009
40.04
--
--
09/06/2009
39.6
--
--
08/06/2009
39.1
--
--
05/06/2009
39.81
--
--
04/06/2009
39.55
--
--
03/06/2009
39.59
--
--
02/06/2009
39.93
--
--
29/05/2009
38.66
0.52
1.36
28/05/2009
38.14
--
--
27/05/2009
38.39
--
--
26/05/2009
37.48
--
--
25/05/2009
37.55
--
--
22/05/2009
37.55
--
--
20/05/2009
38.48
--
--
19/05/2009
37.48
--
--
18/05/2009
36.87
--
--
15/05/2009
36.67
--
--
14/05/2009
36.07
--
--
13/05/2009
36.46
--
--
12/05/2009
37.24
--
--
11/05/2009
37.28
--
--
08/05/2009
37.63
--
--
07/05/2009
37.75
--
--
06/05/2009
37.82
--
--
05/05/2009
37.61
--
--
04/05/2009
37.16
--
--
30/04/2009
36.71
0.73
2.03
29/04/2009
35.98
--
--
28/04/2009
35.22
--
--
27/04/2009
35.62
--
--
24/04/2009
35.72
--
--
23/04/2009
35.24
--
--
22/04/2009
34.99
--
--
21/04/2009
34.48
--
--
20/04/2009
34.89
--
--
17/04/2009
35.56
--
--
16/04/2009
35.2
--
--
15/04/2009
34.77
--
--
14/04/2009
35.13
--
--
09/04/2009
34.83
--
--
08/04/2009
33.74
--
--
07/04/2009
33.79
--
--
06/04/2009
34.27
--
--
03/04/2009
34.42
--
--
02/04/2009
34.14
--
--
01/04/2009
32.51
--
--
31/03/2009
32.43
0.23
0.71
30/03/2009
32.2
--
--
27/03/2009
33.29
--
--
26/03/2009
33.21
--
--
25/03/2009
33.09
--
--
24/03/2009
32.83
--
--
23/03/2009
32.62
--
--
20/03/2009
32.36
--
--
19/03/2009
32.7
--
--
18/03/2009
31.46
--
--
17/03/2009
31.1
--
--
16/03/2009
31.11
--
--
13/03/2009
30.93
--
--
12/03/2009
30.21
--
--
11/03/2009
30.19
--
--
10/03/2009
29.57
--
--
09/03/2009
28.78
--
--
06/03/2009
29.23
--
--
05/03/2009
29.58
--
--
04/03/2009
29.57
--
--
03/03/2009
29.4
--
--
02/03/2009
29.86
--
--
27/02/2009
30.4
-0.56
-1.81
26/02/2009
30.96
--
--
25/02/2009
30.89
--
--
24/02/2009
30.58
--
--
23/02/2009
31.15
--
--
20/02/2009
31.15
--
--
19/02/2009
32.09
--
--
18/02/2009
31.87
--
--
17/02/2009
32.26
--
--
16/02/2009
33.25
--
--
13/02/2009
33.35
--
--
12/02/2009
32.8
--
--
11/02/2009
33.61
--
--
10/02/2009
34.34
--
--
09/02/2009
34.42
--
--
06/02/2009
34.15
--
--
05/02/2009
33
--
--
04/02/2009
33.44
--
--
03/02/2009
32.83
--
--
02/02/2009
32.52
--
--
30/01/2009
33.38
-0.46
-1.36
29/01/2009
33.84
--
--
28/01/2009
33.95
--
--
27/01/2009
33.36
--
--
26/01/2009
33.2
--
--
23/01/2009
32.35
--
--
22/01/2009
32.82
--
--
21/01/2009
32.71
--
--
20/01/2009
33.08
--
--
19/01/2009
34
--
--
16/01/2009
34.27
--
--
15/01/2009
33.23
--
--
14/01/2009
33.89
--
--
13/01/2009
34.58
--
--
12/01/2009
35.11
--
--
09/01/2009
35.66
--
--
08/01/2009
35.93
--
--
07/01/2009
36.63
--
--
06/01/2009
36.95
--
--
05/01/2009
36.1
--
--
02/01/2009
35.8
--
--
31/12/2008
35.46
0.53
1.52
30/12/2008
34.93
--
--
29/12/2008
34.84
--
--
23/12/2008
34.83
--
--
22/12/2008
34.9
--
--
19/12/2008
35.33
--
--
18/12/2008
35.62
--
--
17/12/2008
35.71
--
--
16/12/2008
34.41
--
--
15/12/2008
34.51
--
--
12/12/2008
33.79
--
--
11/12/2008
34.78
--
--
10/12/2008
34.42
--
--
09/12/2008
34.2
--
--
08/12/2008
33.99
--
--
05/12/2008
32.19
--
--
04/12/2008
33.3
--
--
03/12/2008
32.57
--
--
02/12/2008
32.25
--
--
01/12/2008
33.23
--
--
28/11/2008
34
-0.24
-0.7
27/11/2008
34.24
--
--
26/11/2008
33.09
--
--
25/11/2008
32.99
--
--
24/11/2008
31.67
--
--
21/11/2008
30.35
--
--
20/11/2008
30.77
--
--
19/11/2008
32.67
--
--
18/11/2008
33.09
--
--
17/11/2008
33.57
--
--
14/11/2008
34.46
--
--
13/11/2008
33.24
--
--
12/11/2008
34.49
--
--
11/11/2008
35.34
--
--
10/11/2008
36.62
--
--
07/11/2008
35.66
--
--
06/11/2008
36.35
--
--
05/11/2008
37.97
--
--
04/11/2008
37.69
--
--
03/11/2008
37.3
--
--
31/10/2008
36.4
0.33
0.91
30/10/2008
36.07
--
--
29/10/2008
34.54
--
--
28/10/2008
32.51
--
--
27/10/2008
33
--
--
24/10/2008
33.79
--
--
23/10/2008
35.29
--
--
22/10/2008
36.55
--
--
21/10/2008
38.32
--
--
20/10/2008
38.27
--
--
17/10/2008
37.04
--
--
16/10/2008
37.06
--
--
15/10/2008
38.8
--
--
14/10/2008
40.2
--
--
13/10/2008
38.32
--
--
10/10/2008
36.63
--
--
09/10/2008
39.51
--
--
08/10/2008
39.53
--
--
07/10/2008
41.1
--
--
06/10/2008
41.43
--
--
03/10/2008
44.08
--
--
02/10/2008
44.98
--
--
01/10/2008
45.72
--
--
30/09/2008
45.11
-1.04
-2.25
29/09/2008
46.15
--
--
26/09/2008
47.59
--
--
25/09/2008
48.24
--
--
24/09/2008
48.23
--
--
23/09/2008
48.71
--
--
22/09/2008
49.57
--
--
19/09/2008
49.49
--
--
18/09/2008
47.33
--
--
17/09/2008
47.56
--
--
16/09/2008
46.51
--
--
15/09/2008
48.21
--
--
12/09/2008
48.76
--
--
11/09/2008
48.07
--
--
10/09/2008
49.03
--
--
09/09/2008
49.84
--
--
08/09/2008
50.43
--
--
05/09/2008
49.68
--
--
04/09/2008
50.79
--
--
03/09/2008
51.6
--
--
02/09/2008
52.25
--
--
01/09/2008
52.24
--
--
29/08/2008
52.57
0.4
0.77
28/08/2008
52.17
--
--
27/08/2008
51.86
--
--
26/08/2008
51.58
--
--
25/08/2008
52.03
--
--
22/08/2008
52.19
--
--
21/08/2008
51.99
--
--
20/08/2008
51.87
--
--
19/08/2008
51.76
--
--
18/08/2008
52.55
--
--
14/08/2008
52.62
--
--
13/08/2008
52.59
--
--
12/08/2008
52.99
--
--
11/08/2008
53.22
--
--
08/08/2008
52.57
--
--
07/08/2008
53
--
--
06/08/2008
53.1
--
--
05/08/2008
52.86
--
--
04/08/2008
53.05
--
--
01/08/2008
53.53
--
--
31/07/2008
54.28
0.71
1.33
30/07/2008
53.57
--
--
29/07/2008
53.01
--
--
28/07/2008
53.47
--
--
25/07/2008
53.5
--
--
24/07/2008
54.09
--
--
23/07/2008
54.55
--
--
22/07/2008
53.74
--
--
21/07/2008
53.79
--
--
18/07/2008
53.51
--
--
17/07/2008
53.99
--
--
16/07/2008
53.21
--
--
15/07/2008
52.84
--
--
14/07/2008
53.62
--
--
11/07/2008
53.56
--
--
10/07/2008
53.24
--
--
09/07/2008
53.72
--
--
08/07/2008
52.83
--
--
07/07/2008
53.61
--
--
04/07/2008
53.37
--
--
03/07/2008
53.24
--
--
02/07/2008
55.29
--
--
01/07/2008
55.11
--
--
30/06/2008
55.82
-0.04
-0.07
27/06/2008
55.86
--
--
26/06/2008
56.26
--
--
25/06/2008
56.55
--
--
24/06/2008
56.48
--
--
20/06/2008
57.38
--
--
19/06/2008
57.55
--
--
18/06/2008
57.65
--
--
17/06/2008
57.91
--
--
16/06/2008
57.51
--
--
13/06/2008
56.91
--
--
12/06/2008
56.84
--
--
11/06/2008
57.04
--
--
10/06/2008
57.12
--
--
09/06/2008
57.96
--
--
06/06/2008
58.63
--
--
05/06/2008
58.26
--
--
04/06/2008
57.97
--
--
03/06/2008
58.39
--
--
02/06/2008
58.45
--
--
30/05/2008
58.52
0.53
0.91
29/05/2008
57.99
--
--
28/05/2008
57.71
--
--
27/05/2008
57.6
--
--
26/05/2008
57.58
--
--
23/05/2008
57.85
--
--
22/05/2008
58.03
--
--
21/05/2008
58.43
--
--
20/05/2008
58.18
--
--
19/05/2008
58.62
--
--
16/05/2008
58.28
--
--
15/05/2008
57.77
--
--
14/05/2008
57.61
--
--
13/05/2008
57.17
--
--
09/05/2008
56.73
--
--
08/05/2008
56.78
--
--
07/05/2008
57.09
--
--
06/05/2008
56.59
--
--
05/05/2008
56.56
--
--
02/05/2008
56.43
--
--
30/04/2008
55.73
-0.03
-0.05
29/04/2008
55.76
--
--
28/04/2008
55.97
--
--
25/04/2008
55.64
--
--
24/04/2008
55.12
--
--
23/04/2008
55.4
--
--
22/04/2008
55.58
--
--
21/04/2008
55.63
--
--
18/04/2008
55.24
--
--
17/04/2008
55.15
--
--
16/04/2008
55.04
--
--
15/04/2008
54.12
--
--
14/04/2008
53.96
--
--
11/04/2008
54.52
--
--
10/04/2008
54.5
--
--
09/04/2008
54.94
--
--
08/04/2008
55.14
--
--
07/04/2008
55.77
--
--
04/04/2008
55.15
--
--
03/04/2008
54.84
--
--
02/04/2008
54.69
--
--
01/04/2008
54.15
--
--
31/03/2008
53.82
-0.07
-0.13
28/03/2008
53.89
--
--
27/03/2008
53.83
--
--
26/03/2008
53.61
--
--
25/03/2008
53.24
--
--
20/03/2008
51.57
--
--
19/03/2008
52.63
--
--
18/03/2008
52.48
--
--
17/03/2008
52.02
--
--
14/03/2008
53.32
--
--
13/03/2008
52.96
--
--
12/03/2008
53.94
--
--
11/03/2008
53.07
--
--
10/03/2008
53.05
--
--
07/03/2008
54.03
--
--
06/03/2008
54.77
--
--
05/03/2008
54.47
--
--
04/03/2008
54.34
--
--
03/03/2008
54.44
--
--
29/02/2008
55.49
-0.61
-1.09
28/02/2008
56.1
--
--
27/02/2008
56.08
--
--
26/02/2008
55.24
--
--
25/02/2008
54.41
--
--
22/02/2008
54.23
--
--
21/02/2008
54.99
--
--
20/02/2008
53.89
--
--
19/02/2008
54.59
--
--
18/02/2008
54
--
--
15/02/2008
53.84
--
--
14/02/2008
54.45
--
--
13/02/2008
53.94
--
--
12/02/2008
53.66
--
--
11/02/2008
52.73
--
--
08/02/2008
53.02
--
--
07/02/2008
52.43
--
--
06/02/2008
53.17
--
--
05/02/2008
54.21
--
--
04/02/2008
54.94
--
--
01/02/2008
54.41
--
--
31/01/2008
53.07
-0.41
-0.77
30/01/2008
53.48
--
--
29/01/2008
53.45
--
--
28/01/2008
52.55
--
--
25/01/2008
53.64
--
--
24/01/2008
52.69
--
--
23/01/2008
50.89
--
--
22/01/2008
50.34
--
--
21/01/2008
51.6
--
--
18/01/2008
53.28
--
--
17/01/2008
54.37
--
--
16/01/2008
54.05
--
--
15/01/2008
55.39
--
--
14/01/2008
56.01
--
--
11/01/2008
55.54
--
--
10/01/2008
56
--
--
09/01/2008
56.27
--
--
08/01/2008
57.33
--
--
07/01/2008
57.45
--
--
04/01/2008
58.02
--
--
03/01/2008
58.77
--
--
02/01/2008
59.44
--
--
31/12/2007
59.29
--
--
28/12/2007
59.31
--
--
27/12/2007
59.26
--
--
21/12/2007
58.1
--
--
20/12/2007
57.31
--
--
19/12/2007
57.27
--
--
18/12/2007
57.13
--
--
17/12/2007
57.02
--
--
14/12/2007
58.24
--
--
13/12/2007
58.67
--
--
12/12/2007
59.78
--
--
11/12/2007
59.78
--
--
10/12/2007
60.01
--
--
07/12/2007
59.76
--
--
06/12/2007
59.31
--
--
05/12/2007
58.95
--
--
04/12/2007
58.4
--
--
03/12/2007
58.86
--
--
30/11/2007
59.01
1.32
2.29
29/11/2007
57.69
--
--
28/11/2007
56.99
--
--
27/11/2007
56.69
--
--
26/11/2007
57.45
--
--
23/11/2007
56.66
--
--
22/11/2007
56.4
--
--
21/11/2007
56.73
--
--
20/11/2007
57.83
--
--
19/11/2007
58.01
--
--
16/11/2007
58.5
--
--
15/11/2007
59.32
--
--
14/11/2007
60.17
--
--
13/11/2007
59.01
--
--
12/11/2007
59.23
--
--
09/11/2007
59.78
--
--
08/11/2007
60.63
--
--
07/11/2007
61.73
--
--
06/11/2007
61.72
--
--
05/11/2007
61.93
--
--
02/11/2007
62.02
--
--
31/10/2007
63.14
0.71
1.14
30/10/2007
62.43
--
--
29/10/2007
62.61
--
--
26/10/2007
61.99
--
--
25/10/2007
61.09
--
--
24/10/2007
61.24
--
--
23/10/2007
60.97
--
--
22/10/2007
59.92
--
--
19/10/2007
61.79
--
--
18/10/2007
61.58
--
--
17/10/2007
62.03
--
--
16/10/2007
61.25
--
--
15/10/2007
62.09
--
--
12/10/2007
61.83
--
--
11/10/2007
62.34
--
--
10/10/2007
61.86
--
--
09/10/2007
61.46
--
--
08/10/2007
61.09
--
--
05/10/2007
60.76
--
--
04/10/2007
60.04
--
--
03/10/2007
60.27
--
--
02/10/2007
60.32
--
--
01/10/2007
59.54
--
--
28/09/2007
59.28
0.31
0.53
27/09/2007
58.97
--
--
26/09/2007
58.48
--
--
25/09/2007
57.8
--
--
24/09/2007
58.09
--
--
21/09/2007
57.95
--
--
20/09/2007
57.92
--
--
19/09/2007
57.88
--
--
18/09/2007
55.85
--
--
17/09/2007
56.03
--
--
14/09/2007
56.12
--
--
13/09/2007
56.16
--
--
12/09/2007
56.17
--
--
11/09/2007
55.75
--
--
10/09/2007
55.57
--
--
07/09/2007
56.09
--
--
06/09/2007
56.3
--
--
05/09/2007
56.25
--
--
04/09/2007
56.39
--
--
03/09/2007
56.31
--
--
31/08/2007
56.15
0.98
1.78
30/08/2007
55.17
--
--
29/08/2007
54.56
--
--
28/08/2007
54.93
--
--
27/08/2007
55.58
--
--
24/08/2007
54.92
--
--
23/08/2007
54.91
--
--
22/08/2007
54.39
--
--
21/08/2007
53.71
--
--
20/08/2007
53.57
--
--
17/08/2007
52.85
--
--
16/08/2007
52.46
--
--
14/08/2007
55.71
--
--
13/08/2007
56.08
--
--
10/08/2007
55.87
--
--
09/08/2007
57.01
--
--
08/08/2007
57.44
--
--
07/08/2007
55.94
--
--
06/08/2007
55.69
--
--
03/08/2007
56.62
--
--
02/08/2007
56.36
--
--
01/08/2007
55.96
--
--
31/07/2007
57.14
0.88
1.56
30/07/2007
56.26
--
--
27/07/2007
56.32
--
--
26/07/2007
57.4
--
--
25/07/2007
58.55
--
--
24/07/2007
59.05
--
--
23/07/2007
59.56
--
--
20/07/2007
59.34
--
--
19/07/2007
59.48
--
--
18/07/2007
58.88
--
--
17/07/2007
59.42
--
--
16/07/2007
59.63
--
--
13/07/2007
59.57
--
--
12/07/2007
59.21
--
--
11/07/2007
58.64
--
--
10/07/2007
58.95
--
--
09/07/2007
59.11
--
--
06/07/2007
58.78
--
--
05/07/2007
58.79
--
--
04/07/2007
58.55
--
--
03/07/2007
58.32
--
--
02/07/2007
57.64
--
--
29/06/2007
56.84
-0.23
-0.4
28/06/2007
57.07
--
--
27/06/2007
56.19
--
--
26/06/2007
56.75
--
--
25/06/2007
56.78
--
--
22/06/2007
57.35
--
--
21/06/2007
57.13
--
--
20/06/2007
57.8
--
--
19/06/2007
57.54
--
--
18/06/2007
57.76
--
--
15/06/2007
57.32
--
--
14/06/2007
56.78
--
--
13/06/2007
55.92
--
--
12/06/2007
56.12
--
--
11/06/2007
56.42
--
--
08/06/2007
55.91
--
--
07/06/2007
56.87
--
--
06/06/2007
57.22
--
--
05/06/2007
57.7
--
--
04/06/2007
57.87
--
--
01/06/2007
57.87
--
--
31/05/2007
57.72
1.1
1.94
30/05/2007
56.62
--
--
29/05/2007
57.07
--
--
25/05/2007
56.58
--
--
24/05/2007
57.15
--
--
23/05/2007
57.4
--
--
22/05/2007
57.05
--
--
21/05/2007
56.62
--
--
18/05/2007
56.25
--
--
16/05/2007
56.33
--
--
15/05/2007
56.23
--
--
14/05/2007
56.64
--
--
11/05/2007
56.02
--
--
10/05/2007
56.34
--
--
09/05/2007
56.08
--
--
08/05/2007
56.02
--
--
07/05/2007
56.49
--
--
04/05/2007
56.24
--
--
03/05/2007
56.03
--
--
02/05/2007
55.76
--
--
30/04/2007
55.91
-0.09
-0.16
27/04/2007
56
--
--
26/04/2007
56.02
--
--
25/04/2007
55.74
--
--
24/04/2007
55.56
--
--
23/04/2007
55.72
--
--
20/04/2007
55.63
--
--
19/04/2007
55.11
--
--
18/04/2007
55.58
--
--
17/04/2007
55.67
--
--
16/04/2007
55.78
--
--
13/04/2007
55.28
--
--
12/04/2007
54.77
--
--
11/04/2007
55.07
--
--
10/04/2007
55.11
--
--
05/04/2007
54.68
--
--
04/04/2007
54.5
--
--
03/04/2007
54.28
--
--
02/04/2007
53.88
--
--
30/03/2007
53.85
0.17
0.32
29/03/2007
53.68
--
--
28/03/2007
53.36
--
--
27/03/2007
53.6
--
--
26/03/2007
53.76
--
--
23/03/2007
53.61
--
--
22/03/2007
53.57
--
--
21/03/2007
52.82
--
--
20/03/2007
51.96
--
--
19/03/2007
52.03
--
--
16/03/2007
51.72
--
--
15/03/2007
51.61
--
--
14/03/2007
51.06
--
--
13/03/2007
51.72
--
--
12/03/2007
52.29
--
--
09/03/2007
52.13
--
--
08/03/2007
51.91
--
--
07/03/2007
51.21
--
--
06/03/2007
50.4
--
--
05/03/2007
50.34
--
--
02/03/2007
51.74
--
--
01/03/2007
51.67
--
--
28/02/2007
51.59
-1.61
-3.03
27/02/2007
53.2
--
--
26/02/2007
54.55
--
--
23/02/2007
54.36
--
--
22/02/2007
54.39
--
--
21/02/2007
53.44
--
--
20/02/2007
53.67
--
--
19/02/2007
53.93
--
--
16/02/2007
53.78
--
--
15/02/2007
53.8
--
--
14/02/2007
53.23
--
--
13/02/2007
52.84
--
--
12/02/2007
52.59
--
--
09/02/2007
53.12
--
--
08/02/2007
52.74
--
--
07/02/2007
52.87
--
--
06/02/2007
52.83
--
--
05/02/2007
52.61
--
--
02/02/2007
52.67
--
--
01/02/2007
52.6
--
--
31/01/2007
51.67
0.12
0.23
30/01/2007
51.55
--
--
29/01/2007
51.47
--
--
26/01/2007
51.3
--
--
25/01/2007
52.05
--
--
24/01/2007
51.55
--
--
23/01/2007
51.61
--
--
22/01/2007
51.67
--
--
19/01/2007
51.34
--
--
18/01/2007
51.7
--
--
17/01/2007
51.64
--
--
16/01/2007
51.83
--
--
15/01/2007
51.66
--
--
12/01/2007
51.24
--
--
11/01/2007
50.87
--
--
10/01/2007
50.32
--
--
09/01/2007
50.69
--
--
08/01/2007
50.4
--
--
05/01/2007
50.7
--
--
04/01/2007
50.87
--
--
03/01/2007
51.55
--
--
02/01/2007
51.43
--
--
29/12/2006
51.28
--
--
28/12/2006
51.1
--
--
27/12/2006
50.88
--
--
22/12/2006
50.48
--
--
21/12/2006
50.77
--
--
20/12/2006
50.79
--
--
19/12/2006
50.13
--
--
18/12/2006
50.84
--
--
15/12/2006
50.79
--
--
14/12/2006
50.75
--
--
13/12/2006
50.97
--
--
12/12/2006
50.44
--
--
11/12/2006
50.34
--
--
08/12/2006
50.39
--
--
07/12/2006
50.8
--
--
06/12/2006
50.59
--
--
05/12/2006
50.61
--
--
04/12/2006
50.1
--
--
01/12/2006
50.41
--
--
30/11/2006
49.88
0.38
0.77
29/11/2006
49.5
--
--
28/11/2006
48.83
--
--
27/11/2006
49.5
--
--
24/11/2006
49.61
--
--
23/11/2006
49.63
--
--
22/11/2006
49.51
--
--
21/11/2006
48.91
--
--
20/11/2006
48.64
--
--
17/11/2006
48.61
--
--
16/11/2006
49.06
--
--
15/11/2006
48.8
--
--
14/11/2006
48.47
--
--
13/11/2006
48.34
--
--
10/11/2006
48.27
--
--
09/11/2006
48.28
--
--
08/11/2006
47.91
--
--
07/11/2006
48.13
--
--
06/11/2006
47.77
--
--
03/11/2006
47.5
--
--
02/11/2006
47.11
--
--
31/10/2006
47.62
0.13
0.27
30/10/2006
47.49
--
--
27/10/2006
47.7
--
--
26/10/2006
47.74
--
--
25/10/2006
47.32
--
--
24/10/2006
47.13
--
--
23/10/2006
47.03
--
--
20/10/2006
47.02
--
--
19/10/2006
47.01
--
--
18/10/2006
47.07
--
--
17/10/2006
46.7
--
--
16/10/2006
46.92
--
--
13/10/2006
46.63
--
--
12/10/2006
46.11
--
--
11/10/2006
45.85
--
--
10/10/2006
45.94
--
--
09/10/2006
45.84
--
--
06/10/2006
45.88
--
--
05/10/2006
46.02
--
--
04/10/2006
45.31
--
--
03/10/2006
45.33
--
--
02/10/2006
45.57
--
--
29/09/2006
45.63
-0.11
-0.24
28/09/2006
45.74
--
--
27/09/2006
45.63
--
--
26/09/2006
45.17
--
--
25/09/2006
44.87
--
--
22/09/2006
45.09
--
--
21/09/2006
45.38
--
--
20/09/2006
45.26
--
--
19/09/2006
45.17
--
--
18/09/2006
45.23
--
--
15/09/2006
45.22
--
--
14/09/2006
45.18
--
--
13/09/2006
45.03
--
--
12/09/2006
44.55
--
--
11/09/2006
44.37
--
--
08/09/2006
44.91
--
--
07/09/2006
45.03
--
--
06/09/2006
45.27
--
--
05/09/2006
45.64
--
--
04/09/2006
45.83
--
--
01/09/2006
45.56
--
--
31/08/2006
45.45
0.38
0.84
30/08/2006
45.07
--
--
29/08/2006
44.91
--
--
28/08/2006
44.56
--
--
25/08/2006
44.62
--
--
24/08/2006
44.66
--
--
23/08/2006
45.02
--
--
22/08/2006
44.87
--
--
21/08/2006
44.73
--
--
18/08/2006
44.69
--
--
17/08/2006
44.81
--
--
16/08/2006
44.36
--
--
14/08/2006
43.51
--
--
11/08/2006
43.48
--
--
10/08/2006
43.6
--
--
09/08/2006
44.06
--
--
08/08/2006
43.95
--
--
07/08/2006
43.85
--
--
04/08/2006
44.41
--
--
03/08/2006
43.86
--
--
02/08/2006
44.04
--
--
01/08/2006
43.79
--
--
31/07/2006
43.93
0.31
0.71
28/07/2006
43.62
--
--
27/07/2006
43.86
--
--
26/07/2006
43.33
--
--
25/07/2006
43.34
--
--
24/07/2006
42.78
--
--
21/07/2006
42.74
--
--
20/07/2006
43.58
--
--
19/07/2006
42.54
--
--
18/07/2006
42.15
--
--
17/07/2006
42.65
--
--
14/07/2006
43.28
--
--
13/07/2006
43.72
--
--
12/07/2006
44.75
--
--
11/07/2006
44.7
--
--
10/07/2006
45.17
--
--
07/07/2006
45.27
--
--
06/07/2006
45.56
--
--
05/07/2006
45.61
--
--
04/07/2006
46.04
--
--
03/07/2006
45.71
--
--
30/06/2006
45.25
1.36
3.1
29/06/2006
43.89
--
--
28/06/2006
43.48
--
--
27/06/2006
43.96
--
--
26/06/2006
43.87
--
--
22/06/2006
43.91
--
--
21/06/2006
43.46
--
--
20/06/2006
43.29
--
--
19/06/2006
43.79
--
--
16/06/2006
44.08
--
--
15/06/2006
43.45
--
--
14/06/2006
42.56
--
--
13/06/2006
42.38
--
--
12/06/2006
44.18
--
--
09/06/2006
44.64
--
--
08/06/2006
44.16
--
--
07/06/2006
45.21
--
--
06/06/2006
45.91
--
--
02/06/2006
47.08
--
--
01/06/2006
46.28
--
--
31/05/2006
46.35
-0.42
-0.9
30/05/2006
46.77
--
--
29/05/2006
47.05
--
--
26/05/2006
46.76
--
--
24/05/2006
45.96
--
--
23/05/2006
46.42
--
--
22/05/2006
45.91
--
--
19/05/2006
47.12
--
--
18/05/2006
47.42
--
--
17/05/2006
48.8
--
--
16/05/2006
48.77
--
--
15/05/2006
49.03
--
--
12/05/2006
50.81
--
--
11/05/2006
51.43
--
--
10/05/2006
51.42
--
--
09/05/2006
51.23
--
--
08/05/2006
51.4
--
--
05/05/2006
50.72
--
--
04/05/2006
50.14
--
--
03/05/2006
50.15
--
--
02/05/2006
49.93
--
--
28/04/2006
49.28
0.29
0.59
27/04/2006
48.99
--
--
26/04/2006
49.33
--
--
25/04/2006
49.35
--
--
24/04/2006
49.04
--
--
21/04/2006
49.23
--
--
20/04/2006
49.22
--
--
19/04/2006
49.03
--
--
18/04/2006
48.55
--
--
13/04/2006
47.84
--
--
12/04/2006
47.94
--
--
11/04/2006
48.42
--
--
10/04/2006
48.6
--
--
07/04/2006
49.07
--
--
06/04/2006
49.24
--
--
05/04/2006
48.89
--
--
04/04/2006
48.66
--
--
03/04/2006
48.56
--
--
31/03/2006
48.3
--
--
30/03/2006
48.26
--
--
29/03/2006
47.59
--
--
28/03/2006
47.55
--
--
27/03/2006
47.64
--
--
24/03/2006
47.4
--
--
23/03/2006
47.38
--
--
22/03/2006
47.3
--
--
21/03/2006
47.42
--
--
20/03/2006
47.79
--
--
17/03/2006
47.4
--
--
16/03/2006
47.18
--
--
15/03/2006
47.06
--
--
14/03/2006
46.55
--
--
13/03/2006
46.49
--
--
10/03/2006
45.89
--
--
09/03/2006
46.07
--
--
08/03/2006
45.64
--
--
07/03/2006
46.09
--
--
06/03/2006
46.98
--
--
03/03/2006
46.92
--
--
02/03/2006
46.92
--
--
01/03/2006
46.8
--
--
28/02/2006
46.73
--
--
27/02/2006
46.88
--
--
24/02/2006
46.62
--
--
23/02/2006
46.45
--
--
22/02/2006
45.99
--
--
21/02/2006
46.27
--
--
20/02/2006
46.07
--
--
17/02/2006
46.09
--
--
16/02/2006
46.07
--
--
15/02/2006
46.08
--
--
14/02/2006
45.91
--
--
13/02/2006
45.93
--
--
10/02/2006
46.56
--
--
09/02/2006
46.98
--
--
08/02/2006
46.49
--
--
07/02/2006
47.26
--
--
06/02/2006
47.35
--
--
03/02/2006
47.22
--
--
02/02/2006
47.76
--
--
01/02/2006
47.8
--
--
31/01/2006
47.72
--
--
30/01/2006
47.59
--
--
27/01/2006
47.49
--
--
26/01/2006
46.97
--
--
25/01/2006
46.87
--
--
24/01/2006
46.43
--
--
23/01/2006
46.12
--
--
20/01/2006
46.4
--
--
19/01/2006
46.16
--
--
18/01/2006
45.41
--
--
17/01/2006
45.91
--
--
16/01/2006
46.24
--
--
13/01/2006
46.23
--
--
12/01/2006
46.53
--
--
11/01/2006
46.06
--
--
10/01/2006
45.89
--
--
09/01/2006
46.21
--
--
06/01/2006
45.79
--
--
05/01/2006
45.49
--
--
04/01/2006
45.32
--
--
03/01/2006
44.64
--
--
02/01/2006
44.18
--
--
30/12/2005
44.09
--
--
29/12/2005
44.12
--
--
28/12/2005
44
--
--
27/12/2005
44.07
--
--
23/12/2005
43.96
--
--
22/12/2005
43.73
--
--
21/12/2005
43.58
--
--
20/12/2005
43.37
--
--
19/12/2005
43.5
--
--
16/12/2005
43.5
--
--
15/12/2005
43.64
--
--
14/12/2005
43.72
--
--
13/12/2005
43.49
--
--
12/12/2005
43.45
--
--
09/12/2005
43.13
--
--
08/12/2005
43.08
--
--
07/12/2005
43.28
--
--
06/12/2005
43.23
--
--
05/12/2005
43.09
--
--
02/12/2005
42.93
--
--
01/12/2005
42.61
--
--
30/11/2005
42.51
--
--
29/11/2005
42.36
--
--
28/11/2005
42.36
--
--
25/11/2005
42.47
--
--
24/11/2005
42.56
--
--
23/11/2005
42.65
--
--
22/11/2005
42.39
--
--
21/11/2005
42.3
--
--
18/11/2005
42.2
--
--
17/11/2005
41.85
--
--
16/11/2005
41.42
--
--
15/11/2005
41.55
--
--
14/11/2005
41.86
--
--
11/11/2005
41.85
--
--
10/11/2005
41.64
--
--
09/11/2005
41.56
--
--
08/11/2005
41.64
--
--
07/11/2005
41.82
--
--
04/11/2005
41.95
--
--
03/11/2005
42.05
--
--
02/11/2005
41.36
--
--
31/10/2005
41.13
--
--
28/10/2005
40.61
--
--
27/10/2005
40.95
--
--
26/10/2005
41.38
--
--
25/10/2005
41.28
--
--
24/10/2005
40.98
--
--
21/10/2005
40.72
--
--
20/10/2005
41.04
--
--
19/10/2005
40.47
--
--
18/10/2005
41.22
--
--
17/10/2005
41.33
--
--
14/10/2005
41.06
--
--
13/10/2005
41.08
--
--
12/10/2005
41.77
--
--
11/10/2005
42.08
--
--
10/10/2005
42.07
--
--
07/10/2005
42.05
--
--
06/10/2005
42.18
--
--
05/10/2005
42.9
--
--
04/10/2005
43.22
--
--
03/10/2005
43.25
--
--
30/09/2005
43.19
--
--
29/09/2005
42.91
--
--
28/09/2005
42.9
--
--
27/09/2005
42.77
--
--
26/09/2005
42.75
--
--
23/09/2005
42.51
--
--
22/09/2005
42.65
--
--
21/09/2005
42.99
--
--
20/09/2005
43.22
--
--
19/09/2005
43.09
--
--
16/09/2005
43.11
--
--
15/09/2005
43.08
--
--
14/09/2005
43.12
--
--
13/09/2005
43.22
--
--
12/09/2005
43.48
--
--
09/09/2005
43.19
--
--
08/09/2005
42.93
--
--
07/09/2005
42.96
--
--
06/09/2005
42.94
--
--
05/09/2005
42.8
--
--
02/09/2005
42.82
--
--
01/09/2005
42.66
--
--
31/08/2005
41.74
--
--
30/08/2005
41.63
--
--
29/08/2005
41.45
--
--
26/08/2005
41.8
--
--
25/08/2005
41.77
--
--
24/08/2005
41.68
--
--
23/08/2005
42.01
--
--
22/08/2005
42.02
--
--
19/08/2005
41.64
--
--
18/08/2005
41.55
--
--
17/08/2005
41.79
--
--
16/08/2005
42.06
--
--
12/08/2005
42.26
--
--
11/08/2005
42.32
--
--
10/08/2005
42.23
--
--
09/08/2005
41.94
--
--
08/08/2005
41.84
--
--
05/08/2005
41.66
--
--
04/08/2005
41.88
--
--
03/08/2005
42.07
--
--
02/08/2005
42.08
--
--
01/08/2005
41.8
--
--
29/07/2005
41.56
--
--
28/07/2005
41.34
--
--
27/07/2005
40.99
--
--
26/07/2005
40.91
--
--
25/07/2005
41.04
--
--
22/07/2005
41.04
--
--
21/07/2005
40.95
--
--
20/07/2005
40.66
--
--
19/07/2005
40.35
--
--
18/07/2005
40.38
--
--
15/07/2005
40.35
--
--
14/07/2005
40.54
--
--
13/07/2005
40.51
--
--
12/07/2005
40.46
--
--
11/07/2005
40.12
--
--
08/07/2005
39.61
--
--
07/07/2005
39.19
--
--
06/07/2005
39.6
--
--
05/07/2005
39.26
--
--
04/07/2005
39.5
--
--
01/07/2005
39.48
--
--
BGF Systematic Sustainable Global SmallCap Fund
Lancio del fondo
01-lug-2002
Data di fine mese
Rendimento mensile
31/07/2002
-9.814686
31/08/2002
-1.065451
30/09/2002
-7.653844
31/10/2002
0.458145
30/11/2002
3.9801
31/12/2002
-2.631581
31/01/2003
-2.825552
28/02/2003
-1.643485
31/03/2003
1.028275
30/04/2003
6.997454
31/05/2003
9.671032
30/06/2003
3.324902
31/07/2003
4.05736
31/08/2003
4.336143
30/09/2003
1.514173
31/10/2003
7.743573
30/11/2003
0.206184
31/12/2003
4.056442
31/01/2004
1.610172
29/02/2004
3.252709
31/03/2004
-1.857829
30/04/2004
-5.733883
31/05/2004
-0.349241
30/06/2004
1.869154
31/07/2004
-5.246562
31/08/2004
-0.877464
30/09/2004
6.074488
31/10/2004
2.791369
30/11/2004
7.586789
31/12/2004
3.122568
31/01/2005
-1.640177
28/02/2005
3.873789
31/03/2005
-3.013092
30/04/2005
-4.914695
31/05/2005
3.802884
30/06/2005
0.928795
31/07/2005
6.237221
31/08/2005
0.433111
30/09/2005
3.473878
31/10/2005
-4.769617
30/11/2005
3.355205
31/12/2005
3.716779
31/01/2006
8.233166
28/02/2006
-2.074605
31/03/2006
3.359723
30/04/2006
2.02899
31/05/2006
-5.945617
30/06/2006
-2.373242
31/07/2006
-2.917129
31/08/2006
3.46005
30/09/2006
0.396037
31/10/2006
4.361165
30/11/2006
4.745913
31/12/2006
2.806735
31/01/2007
0.760531
28/02/2007
-0.154823
31/03/2007
4.380691
30/04/2007
3.825438
31/05/2007
3.237343
30/06/2007
-1.524603
31/07/2007
0.527799
31/08/2007
-1.732582
30/09/2007
5.574346
31/10/2007
6.511474
30/11/2007
-6.54102
31/12/2007
0.474501
31/01/2008
-10.49081
29/02/2008
4.560018
31/03/2008
-3.009558
30/04/2008
3.548861
31/05/2008
5.006278
30/06/2008
-4.613811
31/07/2008
-2.758867
31/08/2008
-3.150332
30/09/2008
-14.1906
31/10/2008
-19.30835
30/11/2008
-6.593412
31/12/2008
4.294109
31/01/2009
-5.865759
28/02/2009
-8.927506
31/03/2009
6.677639
30/04/2009
13.19765
31/05/2009
5.311906
30/06/2009
1.862395
31/07/2009
6.932449
31/08/2009
2.825928
30/09/2009
6.281757
31/10/2009
-3.389835
30/11/2009
1.754391
31/12/2009
5.79133
31/01/2010
-3.510237
28/02/2010
-0.129932
31/03/2010
7.328713
30/04/2010
2.808082
31/05/2010
-10.53252
30/06/2010
-3.558093
31/07/2010
4.463673
31/08/2010
-3.771526
30/09/2010
11.30494
31/10/2010
3.236318
30/11/2010
-0.059152
31/12/2010
8.640754
31/01/2011
-0.381333
28/02/2011
3.554499
31/03/2011
0.334442
30/04/2011
4.719293
31/05/2011
-2.512985
30/06/2011
-2.54339
31/07/2011
-2.186561
31/08/2011
-7.157022
30/09/2011
-10.951456
31/10/2011
12.058439
30/11/2011
-4.981514
31/12/2011
-0.450543
31/01/2012
6.706439
29/02/2012
5.880085
31/03/2012
-0.327749
30/04/2012
-0.840336
31/05/2012
-8.566691
30/06/2012
1.752972
31/07/2012
0.712871
31/08/2012
3.02792
30/09/2012
2.805344
31/10/2012
-1.466493
30/11/2012
2.185381
31/12/2012
1.106195
31/01/2013
7.038658
28/02/2013
-0.306644
31/03/2013
2.34108
30/04/2013
0.267156
31/05/2013
3.946711
30/06/2013
-2.979814
31/07/2013
7.364597
31/08/2013
-2.64534
30/09/2013
5.687204
31/10/2013
5.156951
30/11/2013
3.013504
31/12/2013
1.669656
31/01/2014
-2.456569
28/02/2014
6.289133
31/03/2014
-1.45307
30/04/2014
-1.235388
31/05/2014
2.555481
30/06/2014
3.540984
31/07/2014
-3.166561
31/08/2014
0.549379
30/09/2014
-5.372707
31/10/2014
-0.096233
30/11/2014
0.756846
31/12/2014
0.040972
31/01/2015
-3.890785
28/02/2015
6.619318
31/03/2015
-1.305622
30/04/2015
2.767279
31/05/2015
0.709313
30/06/2015
-1.43472
31/07/2015
-0.939526
31/08/2015
-5.931071
30/09/2015
-6.39023
31/10/2015
5.810073
30/11/2015
-0.731183
31/12/2015
-2.484113
31/01/2016
-11.700237
29/02/2016
0.687689
31/03/2016
7.362985
30/04/2016
2.994569
31/05/2016
0.075324
30/06/2016
-2.077375
31/07/2016
6.010761
31/08/2016
1.914153
30/09/2016
0.483779
31/10/2016
-4.233928
30/11/2016
3.75573
31/12/2016
1.795639
31/01/2017
1.945961
28/02/2017
1.428179
31/03/2017
-0.284322
30/04/2017
2.430414
31/05/2017
-0.729056
30/06/2017
1.856056
31/07/2017
2.530152
31/08/2017
-0.460299
30/09/2017
3.30122
31/10/2017
1.429993
30/11/2017
1.642761
31/12/2017
1.61621
31/01/2018
4.451039
28/02/2018
-3.75
31/03/2018
-1.487603
30/04/2018
0.311601
31/05/2018
1.170848
30/06/2018
-1.13368
31/07/2018
1.863354
31/08/2018
0.65666
30/09/2018
-2.21342
31/10/2018
-9.637837
30/11/2018
-1.199736
31/12/2018
-8.299973
31/01/2019
10.637369
28/02/2019
3.156649
31/03/2019
-1.759531
30/04/2019
3.088903
31/05/2019
-5.89198
30/06/2019
6.555184
31/07/2019
1.431262
31/08/2019
-4.27033
30/09/2019
1.66796
31/10/2019
2.645301
30/11/2019
3.555941
31/12/2019
3.613305
31/01/2020
-2.055427
29/02/2020
-11.259137
31/03/2020
-21.894513
30/04/2020
15.410784
31/05/2020
5.173176
30/06/2020
1.961883
31/07/2020
5.126443
31/08/2020
4.928749
30/09/2020
-1.906305
31/10/2020
-0.469961
30/11/2020
15.326697
31/12/2020
6.429125
31/01/2021
2.983988
28/02/2021
3.695103
31/03/2021
1.207283
30/04/2021
4.906205
31/05/2021
0.779459
30/06/2021
0.582348
31/07/2021
0.090465
31/08/2021
1.879971
30/09/2021
-2.164656
31/10/2021
1.940515
30/11/2021
-4.394236
31/12/2021
4.233346
31/01/2022
-7.390877
28/02/2022
-0.318072
31/03/2022
3.007155
30/04/2022
-5.669764
31/05/2022
-3.124689
30/06/2022
-10.785824
31/07/2022
8.911917
31/08/2022
-2.336399
30/09/2022
-9.65577
31/10/2022
6.410256
30/11/2022
5.528657
31/12/2022
-0.853606
31/01/2023
7.673267
28/02/2023
0.069965
31/03/2023
-2.946464
30/04/2023
-0.617475
31/05/2023
-2.754479
30/06/2023
6.421041
31/07/2023
4.662798
31/08/2023
-2.877629
30/09/2023
-4.705188
31/10/2023
-6.920773
30/11/2023
8.966818
31/12/2023
9.705673
31/01/2024
-1.977349
29/02/2024
1.524766