BGF Sustainable Global Dynamic Equity Fund
Il Fondo punta a massimizzare il rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo. Il Fondo investe globalmente almeno il 70% del patrimonio complessivo nelle azioni di società. Il Fondo punterà in generale ad investire in titoli di società sottostimate ove, su parere del Gestore di Portafoglio, il loro prezzo di mercato non rifletta il loro valore sottostante. Il Fondo può ricorrere a derivati come parte della sua strategia d’investimento. Questo può aumentare il profilo di rischio complessivo del Fondo.
Net Assets of Fund
USD 450.550.824,09
Data di lancio Classe di Azioni
31/03/2010
Data di lancio comparto
31/07/2006
Valuta della serie
EUR
Valuta di base
USD
Classe di attivo
Azionario
Indice di riferimento vincolante 1
MSCI All Country World Net TR Index
Indice di riferimento comparatore 2
FTSE World Index
Classificazione SFDR
Articolo 8
Commissione di sottoscrizione
3,00%
Spese correnti
2,30%
ISIN
LU0238690985
Expense Ratio
2,00%
Commissioni di performance
0,00%
Investimento minimo iniziale
EUR 5.000,00
Investimento minimo successivo
EUR 1.000,00
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Other Equity
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
BGFDEEH
SEDOL
B4VWV87
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
28/03/2024
17.81
0.08
0.4512126339537507
27/03/2024
17.73
-0.07
-0.39325842696629215
26/03/2024
17.8
0
0
25/03/2024
17.8
0.02
0.1124859392575928
22/03/2024
17.78
-0.09
-0.5036373810856184
21/03/2024
17.87
0.28
1.5918135304150085
20/03/2024
17.59
0.09
0.5142857142857142
19/03/2024
17.5
-0.11
-0.6246450880181715
18/03/2024
17.61
0.1
0.5711022272986864
15/03/2024
17.51
-0.06
-0.3414911781445646
14/03/2024
17.57
-0.08
-0.45325779036827196
13/03/2024
17.65
0.03
0.170261066969353
12/03/2024
17.62
0.19
1.0900745840504877
11/03/2024
17.43
-0.34
-1.9133370849746765
08/03/2024
17.77
0.17
0.9659090909090909
07/03/2024
17.6
0.11
0.6289308176100629
06/03/2024
17.49
0.03
0.1718213058419244
05/03/2024
17.46
-0.07
-0.3993154592127781
04/03/2024
17.53
0.17
0.9792626728110599
01/03/2024
17.36
0.06
0.3468208092485549
29/02/2024
17.3
0.09
0.5229517722254503
28/02/2024
17.21
-0.06
-0.3474232773595831
27/02/2024
17.27
-0.01
-0.05787037037037037
26/02/2024
17.28
-0.03
-0.1733102253032929
23/02/2024
17.31
0.14
0.81537565521258
22/02/2024
17.17
0.39
2.32419547079857
21/02/2024
16.78
-0.11
-0.6512729425695678
20/02/2024
16.89
-0.07
-0.41273584905660377
19/02/2024
16.96
0.04
0.2364066193853428
16/02/2024
16.92
0.05
0.2963841138114997
15/02/2024
16.87
0.11
0.6563245823389021
14/02/2024
16.76
0.06
0.3592814371257485
13/02/2024
16.7
-0.18
-1.066350710900474
12/02/2024
16.88
0.05
0.29708853238265004
09/02/2024
16.83
0.05
0.29797377830750893
08/02/2024
16.78
0.09
0.5392450569203115
07/02/2024
16.69
0.09
0.5421686746987951
06/02/2024
16.6
0
0
05/02/2024
16.6
0.01
0.06027727546714889
02/02/2024
16.59
0.09
0.5454545454545454
01/02/2024
16.5
-0.11
-0.6622516556291391
31/01/2024
16.61
-0.04
-0.24024024024024024
30/01/2024
16.65
0.09
0.5434782608695652
29/01/2024
16.56
0.02
0.12091898428053205
26/01/2024
16.54
0.03
0.18170805572380375
25/01/2024
16.51
-0.02
-0.12099213551119177
24/01/2024
16.53
0.16
0.9773976786805131
23/01/2024
16.37
-0.04
-0.2437538086532602
22/01/2024
16.41
0.16
0.9846153846153847
19/01/2024
16.25
0.11
0.6815365551425031
18/01/2024
16.14
0.07
0.4355942750466708
17/01/2024
16.07
-0.17
-1.0467980295566504
16/01/2024
16.24
-0.1
-0.6119951040391677
15/01/2024
16.34
-0.08
-0.48721071863581
12/01/2024
16.42
0.07
0.42813455657492355
11/01/2024
16.35
0.08
0.49170251997541486
10/01/2024
16.27
0.08
0.49413218035824585
09/01/2024
16.19
0.08
0.4965859714463066
08/01/2024
16.11
0.01
0.062111801242236024
05/01/2024
16.1
-0.01
-0.06207324643078833
04/01/2024
16.11
-0.02
-0.12399256044637322
03/01/2024
16.13
-0.09
-0.5548705302096177
02/01/2024
16.22
-0.16
-0.9768009768009768
29/12/2023
16.38
-0.03
-0.18281535648994515
28/12/2023
16.41
0.06
0.3669724770642202
27/12/2023
16.35
0.06
0.3683241252302026
22/12/2023
16.29
0.11
0.6798516687268232
21/12/2023
16.18
-0.07
-0.4307692307692308
20/12/2023
16.25
0.04
0.24676125848241826
19/12/2023
16.21
0.06
0.3715170278637771
18/12/2023
16.15
0.03
0.18610421836228289
15/12/2023
16.12
-0.04
-0.24752475247524752
14/12/2023
16.16
0.25
1.5713387806411063
13/12/2023
15.91
0.08
0.505369551484523
12/12/2023
15.83
0.02
0.1265022137887413
11/12/2023
15.81
0.03
0.19011406844106463
08/12/2023
15.78
0.06
0.3816793893129771
07/12/2023
15.72
-0.07
-0.44331855604813175
06/12/2023
15.79
0.08
0.5092297899427116
05/12/2023
15.71
-0.04
-0.25396825396825395
04/12/2023
15.75
-0.04
-0.253324889170361
01/12/2023
15.79
0.03
0.19035532994923857
30/11/2023
15.76
-0.09
-0.5678233438485805
29/11/2023
15.85
0.11
0.6988564167725541
28/11/2023
15.74
-0.05
-0.31665611146295125
27/11/2023
15.79
-0.03
-0.18963337547408343
24/11/2023
15.82
0.03
0.18999366687777075
23/11/2023
15.79
0.02
0.12682308180088775
22/11/2023
15.77
0.01
0.06345177664974619
21/11/2023
15.76
0.04
0.2544529262086514
20/11/2023
15.72
0.07
0.4472843450479233
17/11/2023
15.65
0
0
16/11/2023
15.65
0.06
0.38486209108402825
15/11/2023
15.59
0.06
0.386349001931745
14/11/2023
15.53
0.3
1.9697964543663822
13/11/2023
15.23
0.1
0.6609385327164574
10/11/2023
15.13
-0.1
-0.6565988181221274
09/11/2023
15.23
0.06
0.39551746868820037
08/11/2023
15.17
0.05
0.3306878306878307
07/11/2023
15.12
-0.05
-0.3295978905735003
06/11/2023
15.17
0.07
0.46357615894039733
03/11/2023
15.1
0.12
0.8010680907877169
02/11/2023
14.98
0.39
2.6730637422892394
31/10/2023
14.59
0.09
0.6206896551724138
30/10/2023
14.5
0
0
27/10/2023
14.5
-0.03
-0.20646937370956642
26/10/2023
14.53
-0.18
-1.2236573759347382
25/10/2023
14.71
-0.09
-0.6081081081081081
24/10/2023
14.8
0.09
0.6118286879673691
23/10/2023
14.71
-0.14
-0.9427609427609428
20/10/2023
14.85
-0.16
-1.0659560293137909
19/10/2023
15.01
-0.14
-0.9240924092409241
18/10/2023
15.15
0.01
0.06605019815059446
17/10/2023
15.14
-0.04
-0.2635046113306983
16/10/2023
15.18
-0.05
-0.3282994090610637
13/10/2023
15.23
-0.03
-0.1965923984272608
12/10/2023
15.26
-0.01
-0.06548788474132286
11/10/2023
15.27
0.07
0.4605263157894737
10/10/2023
15.2
0.16
1.0638297872340425
09/10/2023
15.04
0.2
1.3477088948787062
06/10/2023
14.84
-0.06
-0.40268456375838924
05/10/2023
14.9
0.09
0.6076975016880486
04/10/2023
14.81
-0.12
-0.8037508372404555
03/10/2023
14.93
-0.07
-0.4666666666666667
02/10/2023
15
-0.21
-1.3806706114398422
29/09/2023
15.21
0.15
0.9960159362549801
28/09/2023
15.06
-0.01
-0.06635700066357
27/09/2023
15.07
-0.08
-0.528052805280528
26/09/2023
15.15
-0.08
-0.525279054497702
25/09/2023
15.23
-0.11
-0.7170795306388527
22/09/2023
15.34
-0.04
-0.26007802340702213
21/09/2023
15.38
-0.32
-2.038216560509554
20/09/2023
15.7
0.08
0.5121638924455826
19/09/2023
15.62
-0.01
-0.06397952655150352
18/09/2023
15.63
-0.14
-0.8877615726062144
15/09/2023
15.77
0.01
0.06345177664974619
14/09/2023
15.76
0.06
0.3821656050955414
13/09/2023
15.7
-0.01
-0.06365372374283895
12/09/2023
15.71
0.03
0.1913265306122449
11/09/2023
15.68
0.08
0.5128205128205128
08/09/2023
15.6
0.06
0.3861003861003861
07/09/2023
15.54
-0.13
-0.8296107211231653
06/09/2023
15.67
-0.07
-0.44472681067344344
05/09/2023
15.74
-0.1
-0.6313131313131313
04/09/2023
15.84
-0.01
-0.06309148264984227
01/09/2023
15.85
-0.02
-0.1260239445494644
31/08/2023
15.87
0.01
0.06305170239596469
30/08/2023
15.86
0.23
1.471529110684581
29/08/2023
15.63
0.05
0.3209242618741977
28/08/2023
15.58
0.12
0.7761966364812419
25/08/2023
15.46
-0.17
-1.0876519513755598
24/08/2023
15.63
0.1
0.6439150032195751
23/08/2023
15.53
0.02
0.1289490651192779
22/08/2023
15.51
0.04
0.2585649644473174
21/08/2023
15.47
0.13
0.847457627118644
18/08/2023
15.34
-0.2
-1.287001287001287
17/08/2023
15.54
-0.12
-0.7662835249042146
16/08/2023
15.66
-0.09
-0.5714285714285714
14/08/2023
15.75
-0.05
-0.31645569620253167
11/08/2023
15.8
-0.25
-1.557632398753894
10/08/2023
16.05
0.12
0.7532956685499058
09/08/2023
15.93
0.08
0.5047318611987381
08/08/2023
15.85
-0.13
-0.8135168961201502
07/08/2023
15.98
-0.05
-0.3119151590767311
04/08/2023
16.03
0.08
0.5015673981191222
03/08/2023
15.95
-0.14
-0.870105655686762
02/08/2023
16.09
-0.16
-0.9846153846153847
01/08/2023
16.25
-0.07
-0.42892156862745096
31/07/2023
16.32
0
0
28/07/2023
16.32
-0.05
-0.30543677458766033
27/07/2023
16.37
0.16
0.987045033929673
26/07/2023
16.21
-0.02
-0.12322858903265557
25/07/2023
16.23
0.07
0.43316831683168316
24/07/2023
16.16
-0.01
-0.06184291898577613
21/07/2023
16.17
-0.1
-0.6146281499692686
20/07/2023
16.27
-0.05
-0.30637254901960786
19/07/2023
16.32
0.13
0.8029647930821495
18/07/2023
16.19
0.05
0.3097893432465923
17/07/2023
16.14
-0.08
-0.4932182490752158
14/07/2023
16.22
0.07
0.43343653250773995
13/07/2023
16.15
0.14
0.8744534665833854
12/07/2023
16.01
0.22
1.3932868904369855
11/07/2023
15.79
0.09
0.5732484076433121
10/07/2023
15.7
-0.01
-0.06365372374283895
07/07/2023
15.71
0.05
0.31928480204342274
06/07/2023
15.66
-0.22
-1.385390428211587
05/07/2023
15.88
-0.06
-0.37641154328732745
04/07/2023
15.94
-0.01
-0.06269592476489028
03/07/2023
15.95
0.05
0.31446540880503143
30/06/2023
15.9
0.17
1.080737444373808
29/06/2023
15.73
0.01
0.06361323155216285
28/06/2023
15.72
0.07
0.4472843450479233
27/06/2023
15.65
-0.06
-0.3819223424570337
26/06/2023
15.71
-0.09
-0.569620253164557
22/06/2023
15.8
-0.01
-0.06325110689437065
21/06/2023
15.81
-0.08
-0.5034612964128382
20/06/2023
15.89
-0.07
-0.43859649122807015
19/06/2023
15.96
-0.1
-0.6226650062266501
16/06/2023
16.06
0.14
0.8793969849246231
15/06/2023
15.92
0.04
0.2518891687657431
14/06/2023
15.88
0.08
0.5063291139240507
13/06/2023
15.8
0.16
1.0230179028132993
12/06/2023
15.64
0
0
09/06/2023
15.64
0.14
0.9032258064516129
08/06/2023
15.5
-0.11
-0.7046764894298526
07/06/2023
15.61
0.09
0.5798969072164949
06/06/2023
15.52
-0.05
-0.32113037893384716
05/06/2023
15.57
0.1
0.6464124111182935
02/06/2023
15.47
0.27
1.7763157894736843
01/06/2023
15.2
0.01
0.06583278472679395
31/05/2023
15.19
-0.2
-1.299545159194282
30/05/2023
15.39
0.09
0.5882352941176471
26/05/2023
15.3
0.12
0.7905138339920948
25/05/2023
15.18
0.04
0.26420079260237783
24/05/2023
15.14
-0.26
-1.6883116883116882
23/05/2023
15.4
-0.07
-0.45248868778280543
22/05/2023
15.47
-0.04
-0.2578981302385558
19/05/2023
15.51
0.29
1.9053876478318004
17/05/2023
15.22
-0.05
-0.3274394237066143
16/05/2023
15.27
0.03
0.1968503937007874
15/05/2023
15.24
-0.03
-0.19646365422396855
12/05/2023
15.27
0.07
0.4605263157894737
11/05/2023
15.2
-0.08
-0.5235602094240838
10/05/2023
15.28
-0.01
-0.06540222367560497
08/05/2023
15.29
0.11
0.7246376811594203
05/05/2023
15.18
0.13
0.8637873754152824
04/05/2023
15.05
-0.14
-0.9216589861751152
03/05/2023
15.19
-0.02
-0.13149243918474687
02/05/2023
15.21
0.02
0.1316655694535879
28/04/2023
15.19
0.09
0.5960264900662252
27/04/2023
15.1
0.02
0.13262599469496023
26/04/2023
15.08
-0.09
-0.5932762030323006
25/04/2023
15.17
-0.1
-0.6548788474132285
24/04/2023
15.27
0.04
0.262639527248851
21/04/2023
15.23
-0.06
-0.3924133420536298
20/04/2023
15.29
0
0
19/04/2023
15.29
-0.08
-0.5204944697462589
18/04/2023
15.37
0.05
0.3263707571801567
17/04/2023
15.32
-0.1
-0.648508430609598
14/04/2023
15.42
0.16
1.0484927916120577
13/04/2023
15.26
0.01
0.06557377049180328
12/04/2023
15.25
0.07
0.461133069828722
11/04/2023
15.18
0.12
0.796812749003984
06/04/2023
15.06
-0.09
-0.594059405940594
05/04/2023
15.15
-0.06
-0.39447731755424065
04/04/2023
15.21
0.03
0.1976284584980237
03/04/2023
15.18
0.12
0.796812749003984
31/03/2023
15.06
0.06
0.4
30/03/2023
15
0.14
0.9421265141318977
29/03/2023
14.86
0.14
0.9510869565217391
28/03/2023
14.72
-0.04
-0.27100271002710025
27/03/2023
14.76
0.19
1.3040494166094716
24/03/2023
14.57
-0.3
-2.0174848688634834
23/03/2023
14.87
0.01
0.06729475100942127
22/03/2023
14.86
0.13
0.8825526137135098
21/03/2023
14.73
0.12
0.8213552361396304
20/03/2023
14.61
0.12
0.8281573498964804
17/03/2023
14.49
0
0
16/03/2023
14.49
0.16
1.1165387299371947
15/03/2023
14.33
-0.31
-2.1174863387978142
14/03/2023
14.64
0.1
0.687757909215956
13/03/2023
14.54
-0.11
-0.7508532423208191
10/03/2023
14.65
-0.35
-2.3333333333333335
09/03/2023
15
0.04
0.26737967914438504
08/03/2023
14.96
-0.19
-1.2541254125412542
07/03/2023
15.15
-0.08
-0.525279054497702
06/03/2023
15.23
0.13
0.8609271523178808
03/03/2023
15.1
0.24
1.6150740242261103
02/03/2023
14.86
-0.11
-0.7348029392117569
01/03/2023
14.97
0.01
0.06684491978609626
28/02/2023
14.96
-0.08
-0.5319148936170213
27/02/2023
15.04
0.19
1.2794612794612794
24/02/2023
14.85
-0.26
-1.7207147584381204
23/02/2023
15.11
0.03
0.1989389920424403
22/02/2023
15.08
-0.1
-0.6587615283267457
21/02/2023
15.18
-0.16
-1.0430247718383312
20/02/2023
15.34
0.08
0.5242463958060288
17/02/2023
15.26
-0.16
-1.0376134889753568
16/02/2023
15.42
0
0
15/02/2023
15.42
-0.16
-1.0269576379974326
14/02/2023
15.58
0.11
0.7110536522301228
13/02/2023
15.47
0.09
0.5851755526657998
10/02/2023
15.38
-0.22
-1.4102564102564104
09/02/2023
15.6
0.05
0.3215434083601286
08/02/2023
15.55
0.2
1.3029315960912051
07/02/2023
15.35
-0.04
-0.2599090318388564
06/02/2023
15.39
-0.19
-1.2195121951219512
03/02/2023
15.58
-0.06
-0.3836317135549872
02/02/2023
15.64
0.11
0.7083065035415326
01/02/2023
15.53
0.18
1.1726384364820848
31/01/2023
15.35
-0.12
-0.7756948933419522
30/01/2023
15.47
-0.06
-0.386349001931745
27/01/2023
15.53
0.12
0.7787151200519143
26/01/2023
15.41
0.18
1.1818778726198294
25/01/2023
15.23
-0.06
-0.3924133420536298
24/01/2023
15.29
-0.01
-0.06535947712418301
23/01/2023
15.3
0.2
1.3245033112582782
20/01/2023
15.1
0.05
0.33222591362126247
19/01/2023
15.05
-0.37
-2.3994811932555122
18/01/2023
15.42
0.09
0.5870841487279843
17/01/2023
15.33
0.03
0.19607843137254902
16/01/2023
15.3
0.11
0.7241606319947334
13/01/2023
15.19
0.14
0.9302325581395349
12/01/2023
15.05
0.05
0.3333333333333333
11/01/2023
15
0.13
0.8742434431741762
10/01/2023
14.87
-0.1
-0.6680026720106881
09/01/2023
14.97
0.46
3.1702274293590627
06/01/2023
14.51
0.04
0.27643400138217
05/01/2023
14.47
-0.1
-0.6863417982155113
04/01/2023
14.57
0.03
0.2063273727647868
03/01/2023
14.54
0.02
0.13774104683195593
02/01/2023
14.52
0.07
0.4844290657439446
30/12/2022
14.45
-0.02
-0.138217000691085
29/12/2022
14.47
-0.03
-0.20689655172413793
28/12/2022
14.5
0.02
0.13812154696132597
27/12/2022
14.48
0.09
0.6254343293954134
23/12/2022
14.39
-0.12
-0.8270158511371468
22/12/2022
14.51
-0.04
-0.27491408934707906
21/12/2022
14.55
0.07
0.48342541436464087
20/12/2022
14.48
-0.02
-0.13793103448275862
19/12/2022
14.5
-0.12
-0.8207934336525308
16/12/2022
14.62
-0.17
-1.1494252873563218
15/12/2022
14.79
-0.43
-2.8252299605781865
14/12/2022
15.22
-0.19
-1.2329656067488644
13/12/2022
15.41
0.49
3.284182305630027
12/12/2022
14.92
-0.05
-0.33400133600534404
09/12/2022
14.97
-0.02
-0.133422281521014
08/12/2022
14.99
0.07
0.4691689008042895
07/12/2022
14.92
-0.13
-0.8637873754152824
06/12/2022
15.05
-0.23
-1.5052356020942408
05/12/2022
15.28
-0.01
-0.06540222367560497
02/12/2022
15.29
-0.2
-1.2911555842479019
01/12/2022
15.49
0.42
2.78699402786994
30/11/2022
15.07
0.02
0.132890365448505
29/11/2022
15.05
-0.07
-0.46296296296296297
28/11/2022
15.12
-0.1
-0.657030223390276
25/11/2022
15.22
-0.02
-0.13123359580052493
24/11/2022
15.24
0.07
0.4614370468029005
23/11/2022
15.17
0.2
1.3360053440213762
22/11/2022
14.97
0.06
0.4024144869215292
21/11/2022
14.91
-0.1
-0.6662225183211192
18/11/2022
15.01
0.17
1.1455525606469004
17/11/2022
14.84
-0.22
-1.4608233731739708
16/11/2022
15.06
-0.17
-1.1162179908076166
15/11/2022
15.23
0.18
1.196013289036545
14/11/2022
15.05
0
0
11/11/2022
15.05
0.3
2.0338983050847457
10/11/2022
14.75
0.41
2.8591352859135286
09/11/2022
14.34
-0.06
-0.4166666666666667
08/11/2022
14.4
0.14
0.9817671809256662
07/11/2022
14.26
-0.03
-0.2099370188943317
04/11/2022
14.29
0.24
1.708185053380783
03/11/2022
14.05
-0.26
-1.816911250873515
02/11/2022
14.31
-0.05
-0.34818941504178275
31/10/2022
14.36
0.08
0.5602240896358543
28/10/2022
14.28
-0.04
-0.27932960893854747
27/10/2022
14.32
0.07
0.49122807017543857
26/10/2022
14.25
0.03
0.2109704641350211
25/10/2022
14.22
0.16
1.1379800853485065
24/10/2022
14.06
0.29
2.1060275962236745
21/10/2022
13.77
-0.01
-0.07256894049346879
20/10/2022
13.78
0.04
0.29112081513828236
19/10/2022
13.74
-0.21
-1.5053763440860215
18/10/2022
13.95
0.24
1.75054704595186
17/10/2022
13.71
-0.01
-0.0728862973760933
14/10/2022
13.72
0.48
3.6253776435045317
13/10/2022
13.24
-0.23
-1.7074981440237564
12/10/2022
13.47
0.04
0.29784065524944153
11/10/2022
13.43
-0.25
-1.827485380116959
10/10/2022
13.68
-0.14
-1.0130246020260492
07/10/2022
13.82
-0.32
-2.263083451202263
06/10/2022
14.14
0.03
0.21261516654854712
05/10/2022
14.11
-0.04
-0.2826855123674912
04/10/2022
14.15
0.57
4.197349042709868
03/10/2022
13.58
0
0
30/09/2022
13.58
0.05
0.36954915003695493
29/09/2022
13.53
0
0
28/09/2022
13.53
-0.16
-1.168736303871439
27/09/2022
13.69
-0.01
-0.072992700729927
26/09/2022
13.7
-0.04
-0.29112081513828236
23/09/2022
13.74
-0.43
-3.0345800988002822
22/09/2022
14.17
-0.36
-2.477632484514797
21/09/2022
14.53
0.01
0.06887052341597796
20/09/2022
14.52
-0.02
-0.1375515818431912
19/09/2022
14.54
0.04
0.27586206896551724
16/09/2022
14.5
-0.43
-2.880107166778299
15/09/2022
14.93
0.02
0.1341381623071764
14/09/2022
14.91
-0.22
-1.4540647719762063
13/09/2022
15.13
-0.31
-2.0077720207253886
12/09/2022
15.44
0.26
1.7127799736495388
09/09/2022
15.18
0.34
2.2911051212938007
08/09/2022
14.84
0.21
1.4354066985645932
07/09/2022
14.63
-0.06
-0.4084411164057182
06/09/2022
14.69
-0.04
-0.27155465037338766
05/09/2022
14.73
-0.18
-1.2072434607645874
02/09/2022
14.91
0.17
1.153324287652646
01/09/2022
14.74
-0.32
-2.1248339973439574
31/08/2022
15.06
-0.13
-0.8558262014483212
30/08/2022
15.19
-0.05
-0.32808398950131235
29/08/2022
15.24
-0.52
-3.299492385786802
26/08/2022
15.76
0.1
0.6385696040868455
25/08/2022
15.66
0.17
1.0974822466107166
24/08/2022
15.49
-0.07
-0.4498714652956298
23/08/2022
15.56
-0.02
-0.12836970474967907
22/08/2022
15.58
-0.26
-1.6414141414141414
19/08/2022
15.84
-0.16
-1
18/08/2022
16
-0.04
-0.24937655860349128
17/08/2022
16.04
-0.09
-0.5579665220086795
16/08/2022
16.13
0.12
0.749531542785759
12/08/2022
16.01
-0.02
-0.12476606363069245
11/08/2022
16.03
0.2
1.2634238787113077
10/08/2022
15.83
0.23
1.4743589743589745
09/08/2022
15.6
-0.18
-1.1406844106463878
08/08/2022
15.78
0.2
1.2836970474967908
05/08/2022
15.58
-0.06
-0.3836317135549872
04/08/2022
15.64
0.09
0.5787781350482315
03/08/2022
15.55
0.08
0.5171299288946348
02/08/2022
15.47
-0.09
-0.5784061696658098
01/08/2022
15.56
0.09
0.5817711700064642
29/07/2022
15.47
0.28
1.8433179723502304
28/07/2022
15.19
0.18
1.1992005329780147
27/07/2022
15.01
0.06
0.4013377926421405
26/07/2022
14.95
-0.09
-0.598404255319149
25/07/2022
15.04
-0.06
-0.3973509933774834
22/07/2022
15.1
0.17
1.1386470194239786
21/07/2022
14.93
0.09
0.6064690026954178
20/07/2022
14.84
0.14
0.9523809523809523
19/07/2022
14.7
0.01
0.06807351940095303
18/07/2022
14.69
0.33
2.298050139275766
15/07/2022
14.36
0.3
2.1337126600284493
14/07/2022
14.06
-0.22
-1.5406162464985995
13/07/2022
14.28
-0.17
-1.1764705882352942
12/07/2022
14.45
-0.09
-0.6189821182943603
11/07/2022
14.54
-0.1
-0.6830601092896175
08/07/2022
14.64
-0.06
-0.40816326530612246
07/07/2022
14.7
0.24
1.6597510373443984
06/07/2022
14.46
0.22
1.5449438202247192
05/07/2022
14.24
-0.32
-2.197802197802198
04/07/2022
14.56
0.08
0.5524861878453039
01/07/2022
14.48
0.16
1.1173184357541899
30/06/2022
14.32
-0.41
-2.7834351663272234
29/06/2022
14.73
-0.4
-2.6437541308658297
28/06/2022
15.13
0.18
1.2040133779264215
27/06/2022
14.95
0.17
1.1502029769959405
24/06/2022
14.78
0.3
2.0718232044198897
22/06/2022
14.48
-0.13
-0.8898015058179329
21/06/2022
14.61
0.29
2.025139664804469
20/06/2022
14.32
-0.06
-0.4172461752433936
17/06/2022
14.38
0.04
0.2789400278940028
16/06/2022
14.34
-0.38
-2.5815217391304346
15/06/2022
14.72
0.02
0.1360544217687075
14/06/2022
14.7
-0.07
-0.47393364928909953
13/06/2022
14.77
-0.63
-4.090909090909091
10/06/2022
15.4
-0.61
-3.8101186758276078
09/06/2022
16.01
-0.18
-1.1117974058060531
08/06/2022
16.19
0.18
1.1242973141786383
07/06/2022
16.01
-0.09
-0.5590062111801242
03/06/2022
16.1
0.19
1.1942174732872408
02/06/2022
15.91
-0.17
-1.0572139303482586
01/06/2022
16.08
0.07
0.4372267332916927
31/05/2022
16.01
-0.1
-0.6207324643078833
30/05/2022
16.11
0.18
1.1299435028248588
27/05/2022
15.93
0.58
3.778501628664495
25/05/2022
15.35
0.07
0.4581151832460733
24/05/2022
15.28
-0.04
-0.26109660574412535
23/05/2022
15.32
0.01
0.06531678641410843
20/05/2022
15.31
0.26
1.7275747508305648
19/05/2022
15.05
-0.35
-2.272727272727273
18/05/2022
15.4
-0.15
-0.9646302250803859
17/05/2022
15.55
0.29
1.9003931847968545
16/05/2022
15.26
0.05
0.32873109796186717
13/05/2022
15.21
0.46
3.1186440677966103
12/05/2022
14.75
-0.52
-3.4053700065487886
11/05/2022
15.27
0.02
0.13114754098360656
10/05/2022
15.25
-0.21
-1.3583441138421732
06/05/2022
15.46
-0.63
-3.915475450590429
05/05/2022
16.09
0.2
1.2586532410320956
04/05/2022
15.89
0
0
03/05/2022
15.89
0.1
0.6333122229259025
02/05/2022
15.79
-0.45
-2.770935960591133
29/04/2022
16.24
0.31
1.9460138104205902
28/04/2022
15.93
-0.04
-0.25046963055729493
27/04/2022
15.97
-0.11
-0.6840796019900498
26/04/2022
16.08
0.1
0.6257822277847309
25/04/2022
15.98
-0.57
-3.4441087613293053
22/04/2022
16.55
-0.6
-3.498542274052478
21/04/2022
17.15
0.16
0.9417304296645085
20/04/2022
16.99
0.13
0.7710557532621589
19/04/2022
16.86
-0.09
-0.5309734513274337
14/04/2022
16.95
0.16
0.9529481834425253
13/04/2022
16.79
-0.17
-1.0023584905660377
12/04/2022
16.96
0.06
0.35502958579881655
11/04/2022
16.9
-0.09
-0.5297233666862861
08/04/2022
16.99
-0.06
-0.3519061583577713
07/04/2022
17.05
0.05
0.29411764705882354
06/04/2022
17
-0.48
-2.745995423340961
05/04/2022
17.48
0.04
0.22935779816513763
04/04/2022
17.44
0.08
0.4608294930875576
01/04/2022
17.36
-0.14
-0.8
31/03/2022
17.5
-0.17
-0.9620826259196378
30/03/2022
17.67
0.07
0.3977272727272727
29/03/2022
17.6
0.28
1.6166281755196306
28/03/2022
17.32
-0.01
-0.05770340450086555
25/03/2022
17.33
0.18
1.0495626822157433
24/03/2022
17.15
-0.04
-0.2326934264107039
23/03/2022
17.19
-0.1
-0.578368999421631
22/03/2022
17.29
0.15
0.8751458576429405
21/03/2022
17.14
0.15
0.8828722778104767
18/03/2022
16.99
0.23
1.3723150357995226
17/03/2022
16.76
0.12
0.7211538461538461
16/03/2022
16.64
0.56
3.482587064676617
15/03/2022
16.08
-0.17
-1.0461538461538462
14/03/2022
16.25
-0.13
-0.7936507936507936
11/03/2022
16.38
0.04
0.24479804161566707
10/03/2022
16.34
0.08
0.4920049200492005
09/03/2022
16.26
0.31
1.9435736677115987
08/03/2022
15.95
-0.37
-2.267156862745098
07/03/2022
16.32
-0.25
-1.508750754375377
04/03/2022
16.57
-0.5
-2.9291154071470418
03/03/2022
17.07
0.09
0.5300353356890459
02/03/2022
16.98
-0.14
-0.8177570093457944
01/03/2022
17.12
-0.01
-0.05837711617046118
28/02/2022
17.13
0.15
0.8833922261484098
25/02/2022
16.98
0.5
3.033980582524272
24/02/2022
16.48
-0.73
-4.2417199302730975
23/02/2022
17.21
-0.14
-0.8069164265129684
22/02/2022
17.35
0
0
21/02/2022
17.35
-0.25
-1.4204545454545454
18/02/2022
17.6
-0.12
-0.6772009029345373
17/02/2022
17.72
-0.11
-0.6169377453729669
16/02/2022
17.83
0.04
0.22484541877459246
15/02/2022
17.79
0.13
0.7361268403171007
14/02/2022
17.66
-0.37
-2.0521353300055463
11/02/2022
18.03
-0.16
-0.879604178119846
10/02/2022
18.19
0.02
0.1100715465052284
09/02/2022
18.17
0.41
2.3085585585585586
08/02/2022
17.76
-0.14
-0.7821229050279329
07/02/2022
17.9
0.16
0.9019165727170236
04/02/2022
17.74
-0.1
-0.5605381165919282
03/02/2022
17.84
-0.13
-0.7234279354479688
02/02/2022
17.97
0.17
0.9550561797752809
01/02/2022
17.8
0.31
1.7724413950829045
31/01/2022
17.49
0.5
2.942907592701589
28/01/2022
16.99
-0.45
-2.580275229357798
27/01/2022
17.44
-0.1
-0.5701254275940707
26/01/2022
17.54
0.49
2.873900293255132
25/01/2022
17.05
-0.03
-0.1756440281030445
24/01/2022
17.08
-0.58
-3.2842582106455267
21/01/2022
17.66
-0.48
-2.6460859977949283
20/01/2022
18.14
-0.04
-0.22002200220022003
19/01/2022
18.18
0.04
0.2205071664829107
18/01/2022
18.14
-0.25
-1.3594344752582925
17/01/2022
18.39
-0.03
-0.16286644951140064
14/01/2022
18.42
-0.29
-1.549973276322822
13/01/2022
18.71
-0.01
-0.053418803418803416
12/01/2022
18.72
0.44
2.4070021881838075
11/01/2022
18.28
0.15
0.827357970215113
10/01/2022
18.13
-0.36
-1.9469983775013522
07/01/2022
18.49
0.1
0.5437737901033171
06/01/2022
18.39
-0.41
-2.1808510638297873
05/01/2022
18.8
-0.1
-0.5291005291005291
04/01/2022
18.9
0.18
0.9615384615384616
03/01/2022
18.72
-0.07
-0.37253858435337944
31/12/2021
18.79
-0.06
-0.3183023872679045
30/12/2021
18.85
0.05
0.26595744680851063
29/12/2021
18.8
-0.06
-0.3181336161187699
28/12/2021
18.86
0.17
0.9095773140716961
27/12/2021
18.69
0.07
0.37593984962406013
23/12/2021
18.62
0.26
1.4161220043572984
22/12/2021
18.36
0.22
1.2127894156560088
21/12/2021
18.14
0.19
1.0584958217270195
20/12/2021
17.95
-0.27
-1.481888035126235
17/12/2021
18.22
-0.37
-1.9903173749327596
16/12/2021
18.59
0.37
2.030735455543359
15/12/2021
18.22
-0.16
-0.8705114254624592
14/12/2021
18.38
-0.17
-0.9164420485175202
13/12/2021
18.55
-0.02
-0.10770059235325795
10/12/2021
18.57
-0.05
-0.26852846401718583
09/12/2021
18.62
-0.01
-0.05367686527106817
08/12/2021
18.63
0.03
0.16129032258064516
07/12/2021
18.6
0.48
2.6490066225165565
06/12/2021
18.12
0.03
0.16583747927031509
03/12/2021
18.09
-0.07
-0.3854625550660793
02/12/2021
18.16
-0.21
-1.1431682090364725
01/12/2021
18.37
-0.02
-0.10875475802066341
30/11/2021
18.39
-0.03
-0.16286644951140064
29/11/2021
18.42
0.05
0.2721829069134458
26/11/2021
18.37
-0.41
-2.1831735889243875
25/11/2021
18.78
0.17
0.9134873723804406
24/11/2021
18.61
-0.21
-1.1158342189160468
23/11/2021
18.82
-0.15
-0.790722192936215
22/11/2021
18.97
-0.03
-0.15789473684210525
19/11/2021
19
-0.05
-0.26246719160104987
18/11/2021
19.05
-0.06
-0.3139717425431711
17/11/2021
19.11
-0.02
-0.10454783063251437
16/11/2021
19.13
-0.01
-0.0522466039707419
15/11/2021
19.14
0.11
0.5780346820809249
12/11/2021
19.03
-0.02
-0.10498687664041995
11/11/2021
19.05
-0.09
-0.4702194357366771
10/11/2021
19.14
0
0
09/11/2021
19.14
-0.07
-0.3643935450286309
08/11/2021
19.21
0.04
0.20865936358894105
05/11/2021
19.17
0.07
0.36649214659685864
04/11/2021
19.1
0.16
0.8447729672650475
03/11/2021
18.94
-0.06
-0.3157894736842105
02/11/2021
19
0.12
0.635593220338983
29/10/2021
18.88
-0.01
-0.05293806246691371
28/10/2021
18.89
-0.07
-0.3691983122362869
27/10/2021
18.96
-0.02
-0.1053740779768177
26/10/2021
18.98
0.08
0.42328042328042326
25/10/2021
18.9
-0.01
-0.05288207297726071
22/10/2021
18.91
0.11
0.5851063829787234
21/10/2021
18.8
0.02
0.10649627263045794
20/10/2021
18.78
0.09
0.48154093097913325
19/10/2021
18.69
0.14
0.7547169811320755
18/10/2021
18.55
-0.03
-0.16146393972012918
15/10/2021
18.58
0.22
1.198257080610022
14/10/2021
18.36
0.32
1.7738359201773837
13/10/2021
18.04
0
0
12/10/2021
18.04
-0.2
-1.0964912280701755
11/10/2021
18.24
0.01
0.05485463521667581
08/10/2021
18.23
-0.02
-0.1095890410958904
07/10/2021
18.25
0.46
2.5857223159078133
06/10/2021
17.79
-0.18
-1.001669449081803
05/10/2021
17.97
-0.11
-0.6084070796460177
04/10/2021
18.08
0.09
0.500277932184547
01/10/2021
17.99
-0.2
-1.0995052226498077
30/09/2021
18.19
-0.03
-0.16465422612513722
29/09/2021
18.22
-0.1
-0.5458515283842795
28/09/2021
18.32
-0.22
-1.186623516720604
27/09/2021
18.54
-0.02
-0.10775862068965517
24/09/2021
18.56
0
0
23/09/2021
18.56
0.21
1.1444141689373297
22/09/2021
18.35
0.04
0.2184598580010923
21/09/2021
18.31
0.08
0.43883708173340646
20/09/2021
18.23
-0.36
-1.9365250134480905
17/09/2021
18.59
-0.02
-0.10746910263299302
16/09/2021
18.61
-0.01
-0.05370569280343716
15/09/2021
18.62
-0.08
-0.42780748663101603
14/09/2021
18.7
-0.02
-0.10683760683760683
13/09/2021
18.72
-0.11
-0.5841741901221456
10/09/2021
18.83
0
0
09/09/2021
18.83
-0.03
-0.15906680805938495
08/09/2021
18.86
-0.1
-0.5274261603375527
07/09/2021
18.96
-0.06
-0.31545741324921134
06/09/2021
19.02
0.06
0.31645569620253167
03/09/2021
18.96
0
0
02/09/2021
18.96
0.06
0.31746031746031744
01/09/2021
18.9
0.06
0.3184713375796178
31/08/2021
18.84
-0.01
-0.05305039787798409
30/08/2021
18.85
0.13
0.6944444444444444
27/08/2021
18.72
-0.03
-0.16
26/08/2021
18.75
-0.01
-0.053304904051172705
25/08/2021
18.76
0.04
0.21367521367521367
24/08/2021
18.72
0.15
0.8077544426494345
23/08/2021
18.57
0.2
1.0887316276537833
20/08/2021
18.37
0.05
0.27292576419213976
19/08/2021
18.32
-0.26
-1.3993541442411195
18/08/2021
18.58
0.04
0.21574973031283712
17/08/2021
18.54
-0.09
-0.4830917874396135
16/08/2021
18.63
-0.16
-0.8515167642362959
13/08/2021
18.79
0.07
0.37393162393162394
12/08/2021
18.72
-0.03
-0.16
11/08/2021
18.75
0.03
0.16025641025641027
10/08/2021
18.72
0.05
0.2678093197643278
09/08/2021
18.67
-0.02
-0.10700909577314072
06/08/2021
18.69
0.02
0.10712372790573112
05/08/2021
18.67
0.03
0.1609442060085837
04/08/2021
18.64
0.16
0.8658008658008658
03/08/2021
18.48
-0.14
-0.7518796992481203
02/08/2021
18.62
0.02
0.10752688172043011
30/07/2021
18.6
-0.06
-0.3215434083601286
29/07/2021
18.66
0.18
0.974025974025974
28/07/2021
18.48
0.01
0.05414185165132648
27/07/2021
18.47
-0.13
-0.6989247311827957
26/07/2021
18.6
0.07
0.37776578521316784
23/07/2021
18.53
0.08
0.43360433604336046
22/07/2021
18.45
0.08
0.43549265106151336
21/07/2021
18.37
0.29
1.6039823008849559
20/07/2021
18.08
0.11
0.6121313299944352
19/07/2021
17.97
-0.47
-2.5488069414316703
16/07/2021
18.44
-0.1
-0.5393743257820928
15/07/2021
18.54
-0.14
-0.7494646680942184
14/07/2021
18.68
-0.01
-0.05350454788657036
13/07/2021
18.69
0
0
12/07/2021
18.69
0.12
0.6462035541195477
09/07/2021
18.57
0.22
1.1989100817438691
08/07/2021
18.35
-0.28
-1.5029522275899088
07/07/2021
18.63
-0.01
-0.0536480686695279
06/07/2021
18.64
-0.07
-0.3741314804917157
05/07/2021
18.71
0.09
0.4833512352309345
02/07/2021
18.62
0.03
0.16137708445400753
01/07/2021
18.59
0.02
0.10770059235325795
30/06/2021
18.57
-0.06
-0.322061191626409
29/06/2021
18.63
0.04
0.2151694459386767
28/06/2021
18.59
-0.03
-0.1611170784103115
25/06/2021
18.62
0.08
0.43149946062567424
24/06/2021
18.54
0.19
1.0354223433242506
22/06/2021
18.35
0.07
0.38293216630196936
21/06/2021
18.28
0
0
18/06/2021
18.28
-0.19
-1.028695181375203
17/06/2021
18.47
-0.14
-0.7522837184309511
16/06/2021
18.61
-0.02
-0.10735373054213634
15/06/2021
18.63
0.02
0.10746910263299302
14/06/2021
18.61
0.03
0.16146393972012918
11/06/2021
18.58
0
0
10/06/2021
18.58
0.06
0.32397408207343414
09/06/2021
18.52
0.01
0.05402485143165856
08/06/2021
18.51
-0.04
-0.215633423180593
07/06/2021
18.55
0.03
0.16198704103671707
04/06/2021
18.52
0.12
0.6521739130434783
03/06/2021
18.4
-0.17
-0.9154550350026925
02/06/2021
18.57
-0.03
-0.16129032258064516
01/06/2021
18.6
0.11
0.5949161709031909
31/05/2021
18.49
-0.03
-0.16198704103671707
28/05/2021
18.52
0.08
0.43383947939262474
27/05/2021
18.44
0.08
0.4357298474945534
26/05/2021
18.36
-0.05
-0.27159152634437805
25/05/2021
18.41
0.1
0.5461496450027308
21/05/2021
18.31
0.2
1.1043622308117063
20/05/2021
18.11
0.25
1.3997760358342666
19/05/2021
17.86
-0.34
-1.8681318681318682
18/05/2021
18.2
0.12
0.6637168141592921
17/05/2021
18.08
0.01
0.05534034311012728
14/05/2021
18.07
0.09
0.5005561735261401
12/05/2021
17.98
-0.16
-0.8820286659316428
11/05/2021
18.14
-0.3
-1.6268980477223427
10/05/2021
18.44
0.03
0.16295491580662683
07/05/2021
18.41
0.27
1.4884233737596473
06/05/2021
18.14
-0.04
-0.22002200220022003
05/05/2021
18.18
0.11
0.6087437742114001
04/05/2021
18.07
-0.24
-1.3107591480065537
03/05/2021
18.31
-0.01
-0.05458515283842795
30/04/2021
18.32
-0.08
-0.43478260869565216
29/04/2021
18.4
0.02
0.1088139281828074
28/04/2021
18.38
0.09
0.4920721705850191
27/04/2021
18.29
0.01
0.05470459518599562
26/04/2021
18.28
0.17
0.9387078961899503
23/04/2021
18.11
0.03
0.16592920353982302
22/04/2021
18.08
0.12
0.6681514476614699
21/04/2021
17.96
-0.08
-0.4434589800443459
20/04/2021
18.04
-0.17
-0.9335529928610653
19/04/2021
18.21
0.07
0.38588754134509373
16/04/2021
18.14
0.1
0.5543237250554324
15/04/2021
18.04
0.04
0.2222222222222222
14/04/2021
18
0.11
0.6148686416992734
13/04/2021
17.89
0.06
0.33651149747616377
12/04/2021
17.83
0.02
0.11229646266142616
09/04/2021
17.81
0.01
0.056179775280898875
08/04/2021
17.8
0.06
0.3382187147688839
07/04/2021
17.74
-0.03
-0.16882386043894204
06/04/2021
17.77
0.29
1.6590389016018308
01/04/2021
17.48
0.16
0.9237875288683602
31/03/2021
17.32
0.09
0.522344747533372
30/03/2021
17.23
-0.04
-0.23161551823972207
29/03/2021
17.27
0.05
0.29036004645760743
26/03/2021
17.22
0.33
1.9538188277087034
25/03/2021
16.89
-0.29
-1.6880093131548313
24/03/2021
17.18
-0.07
-0.4057971014492754
23/03/2021
17.25
-0.04
-0.2313475997686524
22/03/2021
17.29
0.02
0.11580775911986103
19/03/2021
17.27
-0.2
-1.1448196908986834
18/03/2021
17.47
0.07
0.40229885057471265
17/03/2021
17.4
-0.15
-0.8547008547008547
16/03/2021
17.55
0.12
0.6884681583476764
15/03/2021
17.43
0.01
0.0574052812858783
12/03/2021
17.42
-0.02
-0.11467889908256881
11/03/2021
17.44
0.18
1.0428736964078795
10/03/2021
17.26
0.13
0.7589025102159953
09/03/2021
17.13
0.15
0.8833922261484098
08/03/2021
16.98
0.19
1.1316259678379987
05/03/2021
16.79
-0.21
-1.2352941176470589
04/03/2021
17
-0.23
-1.3348810214741729
03/03/2021
17.23
-0.15
-0.8630609896432682
02/03/2021
17.38
0.04
0.2306805074971165
01/03/2021
17.34
0.2
1.1668611435239207
26/02/2021
17.14
-0.46
-2.6136363636363638
25/02/2021
17.6
0.17
0.9753298909925416
24/02/2021
17.43
0.09
0.5190311418685121
23/02/2021
17.34
-0.31
-1.7563739376770537
22/02/2021
17.65
-0.12
-0.6752954417557682
19/02/2021
17.77
0.13
0.7369614512471655
18/02/2021
17.64
-0.09
-0.5076142131979695
17/02/2021
17.73
-0.09
-0.5050505050505051
16/02/2021
17.82
-0.01
-0.056085249579360626
15/02/2021
17.83
0.1
0.5640157924421884
12/02/2021
17.73
-0.01
-0.05636978579481398
11/02/2021
17.74
-0.06
-0.33707865168539325
10/02/2021
17.8
0.15
0.8498583569405099
09/02/2021
17.65
0.02
0.11344299489506524
08/02/2021
17.63
0.19
1.0894495412844036
05/02/2021
17.44
0.13
0.7510109763142692
04/02/2021
17.31
0.02
0.1156737998843262
03/02/2021
17.29
0.11
0.640279394644936
02/02/2021
17.18
0.32
1.8979833926453145
01/02/2021
16.86
-0.05
-0.29568302779420463
29/01/2021
16.91
-0.11
-0.6462984723854289
28/01/2021
17.02
0.08
0.4722550177095632
27/01/2021
16.94
-0.39
-2.2504327755337563
26/01/2021
17.33
0.04
0.2313475997686524
25/01/2021
17.29
0.08
0.46484601975595585
22/01/2021
17.21
-0.05
-0.28968713789107764
21/01/2021
17.26
0.07
0.4072134962187318
20/01/2021
17.19
0.16
0.9395184967704052
19/01/2021
17.03
0.11
0.6501182033096927
18/01/2021
16.92
-0.04
-0.2358490566037736
15/01/2021
16.96
-0.11
-0.6444053895723492
14/01/2021
17.07
0.06
0.3527336860670194
13/01/2021
17.01
0.03
0.17667844522968199
12/01/2021
16.98
0.02
0.1179245283018868
11/01/2021
16.96
-0.14
-0.8187134502923976
08/01/2021
17.1
0.19
1.1235955056179776
07/01/2021
16.91
0.2
1.196888090963495
06/01/2021
16.71
0.11
0.6626506024096386
05/01/2021
16.6
-0.11
-0.6582884500299222
04/01/2021
16.71
0.08
0.4810583283223091
31/12/2020
16.63
-0.06
-0.35949670461354105
30/12/2020
16.69
0.07
0.42117930204572807
29/12/2020
16.62
0.02
0.12048192771084337
28/12/2020
16.6
0.08
0.48426150121065376
23/12/2020
16.52
0.08
0.48661800486618007
22/12/2020
16.44
0.18
1.1070110701107012
21/12/2020
16.26
-0.17
-1.0346926354230066
18/12/2020
16.43
-0.01
-0.06082725060827251
17/12/2020
16.44
0.19
1.1692307692307693
16/12/2020
16.25
0.11
0.6815365551425031
15/12/2020
16.14
-0.12
-0.7380073800738007
14/12/2020
16.26
0.14
0.8684863523573201
11/12/2020
16.12
-0.03
-0.18575851393188855
10/12/2020
16.15
-0.01
-0.06188118811881188
09/12/2020
16.16
0.09
0.5600497822028625
08/12/2020
16.07
0.03
0.18703241895261846
07/12/2020
16.04
0.02
0.12484394506866417
04/12/2020
16.02
0.04
0.2503128911138924
03/12/2020
15.98
0.11
0.6931316950220542
02/12/2020
15.87
-0.06
-0.3766478342749529
01/12/2020
15.93
0.07
0.44136191677175285
30/11/2020
15.86
-0.09
-0.5642633228840125
27/11/2020
15.95
0.14
0.8855154965211891
26/11/2020
15.81
0.07
0.44472681067344344
25/11/2020
15.74
0.08
0.5108556832694764
24/11/2020
15.66
0.17
1.0974822466107166
23/11/2020
15.49
0.06
0.38885288399222295
20/11/2020
15.43
0.06
0.3903708523096942
19/11/2020
15.37
-0.13
-0.8387096774193549
18/11/2020
15.5
0.12
0.7802340702210663
17/11/2020
15.38
-0.05
-0.32404406999351915
16/11/2020
15.43
0.18
1.180327868852459
13/11/2020
15.25
0.07
0.461133069828722
12/11/2020
15.18
-0.01
-0.06583278472679395
11/11/2020
15.19
0.04
0.264026402640264
10/11/2020
15.15
-0.18
-1.1741682974559686
09/11/2020
15.33
0.47
3.1628532974427994
06/11/2020
14.86
0.01
0.06734006734006734
05/11/2020
14.85
0.36
2.484472049689441
04/11/2020
14.49
0.28
1.9704433497536946
03/11/2020
14.21
0.23
1.6452074391988556
02/11/2020
13.98
0.31
2.267739575713241
30/10/2020
13.67
-0.24
-1.7253774263120059
29/10/2020
13.91
0.04
0.2883922134102379
28/10/2020
13.87
-0.44
-3.074772886093641
27/10/2020
14.31
-0.06
-0.4175365344467641
26/10/2020
14.37
-0.21
-1.440329218106996
23/10/2020
14.58
0.07
0.4824259131633356
22/10/2020
14.51
-0.12
-0.8202323991797676
21/10/2020
14.63
0
0
20/10/2020
14.63
-0.08
-0.5438477226376615
19/10/2020
14.71
0.02
0.13614703880190607
16/10/2020
14.69
0.15
1.031636863823934
15/10/2020
14.54
-0.29
-1.9554956169925826
14/10/2020
14.83
0.02
0.1350438892640108
13/10/2020
14.81
0.02
0.1352265043948614
12/10/2020
14.79
0.11
0.7493188010899182
09/10/2020
14.68
0.13
0.8934707903780069
08/10/2020
14.55
0.15
1.0416666666666667
07/10/2020
14.4
0.01
0.06949270326615706
06/10/2020
14.39
0.1
0.6997900629811057
05/10/2020
14.29
0.14
0.9893992932862191
02/10/2020
14.15
-0.08
-0.5621925509486999
01/10/2020
14.23
0.09
0.6364922206506365
30/09/2020
14.14
0.04
0.28368794326241137
29/09/2020
14.1
0.06
0.42735042735042733
28/09/2020
14.04
0.36
2.6315789473684212
25/09/2020
13.68
0
0
24/09/2020
13.68
-0.3
-2.1459227467811157
23/09/2020
13.98
0.08
0.5755395683453237
22/09/2020
13.9
0.04
0.2886002886002886
21/09/2020
13.86
-0.4
-2.805049088359046
18/09/2020
14.26
0.02
0.1404494382022472
17/09/2020
14.24
-0.2
-1.3850415512465375
16/09/2020
14.44
0.02
0.13869625520110956
15/09/2020
14.42
0.09
0.6280530355896721
14/09/2020
14.33
0.18
1.2720848056537102
11/09/2020
14.15
-0.21
-1.4623955431754874
10/09/2020
14.36
0.18
1.2693935119887165
09/09/2020
14.18
0.11
0.7818052594171997
08/09/2020
14.07
-0.2
-1.401541695865452
07/09/2020
14.27
-0.02
-0.13995801259622112
04/09/2020
14.29
-0.43
-2.921195652173913
03/09/2020
14.72
0.07
0.4778156996587031
02/09/2020
14.65
0.14
0.9648518263266712
01/09/2020
14.51
0.01
0.06896551724137931
31/08/2020
14.5
-0.03
-0.20646937370956642
28/08/2020
14.53
0.03
0.20689655172413793
27/08/2020
14.5
0.12
0.8344923504867872
26/08/2020
14.38
0.06
0.41899441340782123
25/08/2020
14.32
0.09
0.6324666198172875
24/08/2020
14.23
0.17
1.209103840682788
21/08/2020
14.06
0.03
0.21382751247327156
20/08/2020
14.03
-0.14
-0.9880028228652082
19/08/2020
14.17
0
0
18/08/2020
14.17
0.05
0.35410764872521244
17/08/2020
14.12
0.05
0.35536602700781805
14/08/2020
14.07
-0.06
-0.42462845010615713
13/08/2020
14.13
0.07
0.49786628733997157
12/08/2020
14.06
0.04
0.28530670470756064
11/08/2020
14.02
0.1
0.7183908045977011
10/08/2020
13.92
0.02
0.14388489208633093
07/08/2020
13.9
-0.01
-0.07189072609633357
06/08/2020
13.91
0
0
05/08/2020
13.91
0.17
1.2372634643377
04/08/2020
13.74
0.05
0.36523009495982467
03/08/2020
13.69
0.07
0.5139500734214391
31/07/2020
13.62
0.12
0.8888888888888888
30/07/2020
13.5
-0.17
-1.2435991221653255
29/07/2020
13.67
0.05
0.3671071953010279
28/07/2020
13.62
-0.03
-0.21978021978021978
27/07/2020
13.65
0.14
1.0362694300518134
24/07/2020
13.51
-0.27
-1.9593613933236576
23/07/2020
13.78
0.06
0.43731778425655976
22/07/2020
13.72
-0.03
-0.21818181818181817
21/07/2020
13.75
0.23
1.7011834319526626
20/07/2020
13.52
0.03
0.2223869532987398
17/07/2020
13.49
0.08
0.5965697240865027
16/07/2020
13.41
-0.09
-0.6666666666666666
15/07/2020
13.5
0.31
2.350265352539803
14/07/2020
13.19
-0.21
-1.5671641791044777
13/07/2020
13.4
0.2
1.5151515151515151
10/07/2020
13.2
-0.09
-0.6772009029345373
09/07/2020
13.29
0.03
0.22624434389140272
08/07/2020
13.26
0.04
0.30257186081694404
07/07/2020
13.22
-0.03
-0.22641509433962265
06/07/2020
13.25
0.21
1.6104294478527608
03/07/2020
13.04
-0.1
-0.76103500761035
02/07/2020
13.14
0.24
1.8604651162790697
01/07/2020
12.9
0.17
1.335428122545169
30/06/2020
12.73
0.12
0.9516256938937351
29/06/2020
12.61
-0.19
-1.484375
26/06/2020
12.8
0.08
0.6289308176100629
25/06/2020
12.72
-0.17
-1.3188518231186968
24/06/2020
12.89
-0.02
-0.15491866769945778
22/06/2020
12.91
-0.12
-0.920951650038373
19/06/2020
13.03
0.15
1.1645962732919255
18/06/2020
12.88
-0.08
-0.6172839506172839
17/06/2020
12.96
-0.01
-0.07710100231303008
16/06/2020
12.97
0.54
4.3443282381335475
15/06/2020
12.43
-0.29
-2.279874213836478
12/06/2020
12.72
-0.15
-1.1655011655011656
11/06/2020
12.87
-0.34
-2.5738077214231643
10/06/2020
13.21
0.04
0.30372057706909644
09/06/2020
13.17
-0.03
-0.22727272727272727
08/06/2020
13.2
0.07
0.5331302361005331
05/06/2020
13.13
0.16
1.2336160370084812
04/06/2020
12.97
0.07
0.5426356589147286
03/06/2020
12.9
0.18
1.4150943396226414
02/06/2020
12.72
0.22
1.76
29/05/2020
12.5
-0.04
-0.3189792663476874
28/05/2020
12.54
0.2
1.6207455429497568
27/05/2020
12.34
-0.04
-0.32310177705977383
26/05/2020
12.38
0.21
1.7255546425636812
25/05/2020
12.17
0.07
0.5785123966942148
22/05/2020
12.1
-0.12
-0.9819967266775778
20/05/2020
12.22
0.11
0.9083402146985962
19/05/2020
12.11
0.07
0.5813953488372093
18/05/2020
12.04
0.32
2.7303754266211606
15/05/2020
11.72
0.28
2.4475524475524475
14/05/2020
11.44
-0.36
-3.0508474576271185
13/05/2020
11.8
-0.22
-1.8302828618968385
12/05/2020
12.02
0.07
0.5857740585774058
11/05/2020
11.95
-0.01
-0.08361204013377926
08/05/2020
11.96
0.13
1.098901098901099
07/05/2020
11.83
0.1
0.8525149190110827
06/05/2020
11.73
-0.05
-0.4244482173174873
05/05/2020
11.78
0.25
2.168256721595837
04/05/2020
11.53
-0.41
-3.4338358458961475
30/04/2020
11.94
-0.01
-0.08368200836820083
29/04/2020
11.95
0.12
1.0143702451394758
28/04/2020
11.83
0.15
1.2842465753424657
27/04/2020
11.68
0.28
2.456140350877193
24/04/2020
11.4
-0.07
-0.6102877070619006
23/04/2020
11.47
0.12
1.0572687224669604
22/04/2020
11.35
0.02
0.176522506619594
21/04/2020
11.33
-0.21
-1.8197573656845754
20/04/2020
11.54
-0.07
-0.602928509905254
17/04/2020
11.61
0.34
3.0168589174800355
16/04/2020
11.27
0.02
0.17777777777777778
15/04/2020
11.25
-0.24
-2.088772845953003
14/04/2020
11.49
0.13
1.1443661971830985
09/04/2020
11.36
0.48
4.411764705882353
08/04/2020
10.88
-0.24
-2.158273381294964
07/04/2020
11.12
0.51
4.806786050895382
06/04/2020
10.61
0.34
3.3106134371957157
03/04/2020
10.27
0.12
1.1822660098522169
02/04/2020
10.15
-0.12
-1.1684518013631937
01/04/2020
10.27
-0.37
-3.4774436090225564
31/03/2020
10.64
0.14
1.3333333333333333
30/03/2020
10.5
0.04
0.3824091778202677
27/03/2020
10.46
-0.12
-1.1342155009451795
26/03/2020
10.58
0.34
3.3203125
25/03/2020
10.24
0.35
3.538928210313448
24/03/2020
9.89
0.56
6.002143622722401
23/03/2020
9.33
-0.72
-7.164179104477612
20/03/2020
10.05
0.42
4.361370716510903
19/03/2020
9.63
0.01
0.10395010395010396
18/03/2020
9.62
-0.3
-3.024193548387097
17/03/2020
9.92
-0.17
-1.6848364717542121
16/03/2020
10.09
-0.38
-3.629417382999045
13/03/2020
10.47
-0.16
-1.5051740357478833
12/03/2020
10.63
-0.92
-7.965367965367966
11/03/2020
11.55
-0.08
-0.6878761822871883
10/03/2020
11.63
-0.04
-0.3427592116538132
09/03/2020
11.67
-0.68
-5.506072874493927
06/03/2020
12.35
-0.43
-3.3646322378716746
05/03/2020
12.78
-0.02
-0.15625
04/03/2020
12.8
-0.03
-0.2338269680436477
03/03/2020
12.83
0.29
2.3125996810207337
02/03/2020
12.54
0.27
2.2004889975550124
28/02/2020
12.27
-0.61
-4.736024844720497
27/02/2020
12.88
-0.38
-2.865761689291101
26/02/2020
13.26
-0.28
-2.06794682422452
25/02/2020
13.54
-0.07
-0.5143277002204262
24/02/2020
13.61
-0.39
-2.7857142857142856
21/02/2020
14
-0.17
-1.1997177134791814
20/02/2020
14.17
-0.02
-0.14094432699083861
19/02/2020
14.19
0.05
0.3536067892503536
18/02/2020
14.14
-0.06
-0.4225352112676056
17/02/2020
14.2
0.03
0.2117148906139732
14/02/2020
14.17
0.01
0.07062146892655367
13/02/2020
14.16
-0.06
-0.4219409282700422
12/02/2020
14.22
0.05
0.35285815102328866
11/02/2020
14.17
0.13
0.9259259259259259
10/02/2020
14.04
-0.01
-0.0711743772241993
07/02/2020
14.05
-0.05
-0.3546099290780142
06/02/2020
14.1
0.09
0.6423982869379015
05/02/2020
14.01
0.12
0.8639308855291576
04/02/2020
13.89
0.19
1.3868613138686132
03/02/2020
13.7
-0.03
-0.21849963583394028
31/01/2020
13.73
0.02
0.14587892049598833
30/01/2020
13.71
-0.12
-0.8676789587852495
29/01/2020
13.83
0.06
0.4357298474945534
28/01/2020
13.77
0.02
0.14545454545454545
27/01/2020
13.75
-0.31
-2.204836415362731
24/01/2020
14.06
0.07
0.5003573981415297
23/01/2020
13.99
-0.1
-0.7097232079489
22/01/2020
14.09
0.05
0.3561253561253561
21/01/2020
14.04
-0.05
-0.35486160397445
20/01/2020
14.09
0.01
0.07102272727272728
17/01/2020
14.08
0.08
0.5714285714285714
16/01/2020
14
0.04
0.28653295128939826
15/01/2020
13.96
0.05
0.35945363048166784
14/01/2020
13.91
0.03
0.21613832853025935
13/01/2020
13.88
-0.03
-0.21567217828900073
10/01/2020
13.91
0.04
0.2883922134102379
09/01/2020
13.87
0.11
0.7994186046511628
08/01/2020
13.76
0.04
0.2915451895043732
07/01/2020
13.72
0.04
0.29239766081871343
06/01/2020
13.68
-0.07
-0.509090909090909
03/01/2020
13.75
-0.03
-0.21770682148040638
02/01/2020
13.78
0.09
0.6574141709276844
31/12/2019
13.69
-0.02
-0.14587892049598833
30/12/2019
13.71
-0.05
-0.3633720930232558
27/12/2019
13.76
0.07
0.5113221329437546
23/12/2019
13.69
0.03
0.21961932650073207
20/12/2019
13.66
0.06
0.4411764705882353
19/12/2019
13.6
-0.02
-0.14684287812041116
18/12/2019
13.62
0
0
17/12/2019
13.62
-0.01
-0.07336757153338225
16/12/2019
13.63
0.1
0.7390983000739099
13/12/2019
13.53
0.06
0.44543429844098
12/12/2019
13.47
0.09
0.672645739910314
11/12/2019
13.38
0.06
0.45045045045045046
10/12/2019
13.32
-0.07
-0.5227781926811053
09/12/2019
13.39
0.02
0.14958863126402394
06/12/2019
13.37
0.11
0.8295625942684767
05/12/2019
13.26
0.01
0.07547169811320754
04/12/2019
13.25
0.12
0.913937547600914
03/12/2019
13.13
-0.19
-1.4264264264264264
02/12/2019
13.32
-0.05
-0.3739715781600598
29/11/2019
13.37
-0.04
-0.29828486204325133
28/11/2019
13.41
0.02
0.14936519790888722
27/11/2019
13.39
0.04
0.299625468164794
26/11/2019
13.35
0.02
0.15003750937734434
25/11/2019
13.33
0.06
0.45214770158251694
22/11/2019
13.27
0.04
0.30234315948601664
21/11/2019
13.23
-0.03
-0.22624434389140272
20/11/2019
13.26
-0.02
-0.15060240963855423
19/11/2019
13.28
0.02
0.15082956259426847
18/11/2019
13.26
0.07
0.530705079605762
15/11/2019
13.19
0.03
0.22796352583586627
14/11/2019
13.16
-0.01
-0.07593014426727411
13/11/2019
13.17
-0.04
-0.3028009084027252
12/11/2019
13.21
0.06
0.45627376425855515
11/11/2019
13.15
0
0
08/11/2019
13.15
-0.08
-0.6046863189720333
07/11/2019
13.23
0.07
0.5319148936170213
06/11/2019
13.16
-0.02
-0.15174506828528073
05/11/2019
13.18
-0.01
-0.0758150113722517
04/11/2019
13.19
0.17
1.30568356374808
31/10/2019
13.02
0.01
0.07686395080707148
30/10/2019
13.01
-0.03
-0.23006134969325154
29/10/2019
13.04
0.03
0.23059185242121444
28/10/2019
13.01
0.08
0.6187161639597835
25/10/2019
12.93
0.01
0.07739938080495357
24/10/2019
12.92
0.04
0.3105590062111801
23/10/2019
12.88
-0.03
-0.23237800154918667
22/10/2019
12.91
0.05
0.38880248833592534
21/10/2019
12.86
0.01
0.07782101167315175
18/10/2019
12.85
-0.04
-0.3103180760279286
17/10/2019
12.89
0.08
0.624512099921936
16/10/2019
12.81
0.04
0.31323414252153486
15/10/2019
12.77
0.09
0.7097791798107256
14/10/2019
12.68
-0.02
-0.15748031496062992
11/10/2019
12.7
0.18
1.4376996805111821
10/10/2019
12.52
0.08
0.6430868167202572
09/10/2019
12.44
0
0
08/10/2019
12.44
-0.1
-0.7974481658692185
07/10/2019
12.54
0.07
0.5613472333600642
04/10/2019
12.47
0.12
0.97165991902834
03/10/2019
12.35
-0.05
-0.4032258064516129
02/10/2019
12.4
-0.29
-2.285263987391647
01/10/2019
12.69
0.05
0.39556962025316456
30/09/2019
12.64
-0.03
-0.23677979479084452
27/09/2019
12.67
-0.01
-0.07886435331230283
26/09/2019
12.68
0.05
0.39588281868566905
25/09/2019
12.63
-0.16
-1.2509773260359656
24/09/2019
12.79
0.06
0.4713275726630008
23/09/2019
12.73
-0.11
-0.8566978193146417
20/09/2019
12.84
0.01
0.0779423226812159
19/09/2019
12.83
0.06
0.46985121378230227
18/09/2019
12.77
0.01
0.07836990595611286
17/09/2019
12.76
-0.05
-0.39032006245121
16/09/2019
12.81
-0.04
-0.311284046692607
13/09/2019
12.85
0.06
0.4691164972634871
12/09/2019
12.79
0.09
0.7086614173228346
11/09/2019
12.7
0.11
0.8737092930897538
10/09/2019
12.59
-0.05
-0.39556962025316456
09/09/2019
12.64
0.01
0.0791765637371338
06/09/2019
12.63
0.02
0.1586042823156225
05/09/2019
12.61
0.16
1.285140562248996
04/09/2019
12.45
0.09
0.7281553398058253
03/09/2019
12.36
-0.04
-0.3225806451612903
02/09/2019
12.4
-0.04
-0.3215434083601286
30/08/2019
12.44
0.08
0.6472491909385113
29/08/2019
12.36
0.16
1.3114754098360655
28/08/2019
12.2
-0.07
-0.5704971475142624
27/08/2019
12.27
0.1
0.8216926869350862
26/08/2019
12.17
-0.15
-1.2175324675324675
23/08/2019
12.32
-0.07
-0.5649717514124294
22/08/2019
12.39
0.02
0.16168148746968472
21/08/2019
12.37
0.08
0.6509357200976403
20/08/2019
12.29
-0.05
-0.4051863857374392
19/08/2019
12.34
0.18
1.480263157894737
16/08/2019
12.16
-0.06
-0.4909983633387889
14/08/2019
12.22
-0.16
-1.2924071082390953
13/08/2019
12.38
0.07
0.5686433793663688
12/08/2019
12.31
-0.09
-0.7258064516129032
09/08/2019
12.4
0.04
0.32362459546925565
08/08/2019
12.36
0.23
1.8961253091508656
07/08/2019
12.13
-0.06
-0.4922067268252666
06/08/2019
12.19
-0.06
-0.4897959183673469
05/08/2019
12.25
-0.23
-1.8429487179487178
02/08/2019
12.48
-0.2
-1.5772870662460567
01/08/2019
12.68
-0.1
-0.7824726134585289
31/07/2019
12.78
0
0
30/07/2019
12.78
-0.08
-0.6220839813374806
29/07/2019
12.86
0.01
0.07782101167315175
26/07/2019
12.85
0.03
0.23400936037441497
25/07/2019
12.82
-0.01
-0.0779423226812159
24/07/2019
12.83
0.01
0.078003120124805
23/07/2019
12.82
0.03
0.23455824863174354
22/07/2019
12.79
-0.05
-0.3894080996884735
19/07/2019
12.84
0.08
0.6269592476489029
18/07/2019
12.76
-0.09
-0.7003891050583657
17/07/2019
12.85
-0.05
-0.3875968992248062
16/07/2019
12.9
-0.02
-0.15479876160990713
15/07/2019
12.92
0.03
0.23273855702094648
12/07/2019
12.89
0
0
11/07/2019
12.89
0.03
0.2332814930015552
10/07/2019
12.86
0.12
0.9419152276295133
09/07/2019
12.74
-0.06
-0.46875
08/07/2019
12.8
-0.06
-0.4665629860031104
05/07/2019
12.86
-0.07
-0.5413766434648105
04/07/2019
12.93
0.05
0.38819875776397517
03/07/2019
12.88
0.08
0.625
02/07/2019
12.8
-0.04
-0.3115264797507788
01/07/2019
12.84
0.15
1.1820330969267139
28/06/2019
12.69
0.03
0.23696682464454977
27/06/2019
12.66
0.04
0.31695721077654515
26/06/2019
12.62
-0.07
-0.5516154452324665
25/06/2019
12.69
-0.03
-0.2358490566037736
24/06/2019
12.72
0.01
0.07867820613690008
21/06/2019
12.71
-0.04
-0.3137254901960784
20/06/2019
12.75
0.14
1.1102299762093577
19/06/2019
12.61
0.04
0.31821797931583135
18/06/2019
12.57
0.11
0.8828250401284109
17/06/2019
12.46
0.01
0.08032128514056225
14/06/2019
12.45
-0.04
-0.32025620496397117
13/06/2019
12.49
0
0
12/06/2019
12.49
-0.07
-0.5573248407643312
11/06/2019
12.56
0.14
1.1272141706924315
07/06/2019
12.42
0.13
1.0577705451586656
06/06/2019
12.29
0
0
05/06/2019
12.29
0.14
1.1522633744855968
04/06/2019
12.15
0.08
0.6628003314001657
03/06/2019
12.07
0
0
31/05/2019
12.07
-0.09
-0.7401315789473685
29/05/2019
12.16
-0.2
-1.6181229773462784
28/05/2019
12.36
0.03
0.24330900243309003
27/05/2019
12.33
-0.01
-0.08103727714748785
24/05/2019
12.34
0.07
0.5704971475142624
23/05/2019
12.27
-0.16
-1.2872083668543846
22/05/2019
12.43
-0.01
-0.08038585209003216
21/05/2019
12.44
0.03
0.24174053182917002
20/05/2019
12.41
-0.03
-0.24115755627009647
17/05/2019
12.44
-0.06
-0.48
16/05/2019
12.5
0.17
1.37875101378751
15/05/2019
12.33
-0.01
-0.08103727714748785
14/05/2019
12.34
-0.03
-0.2425222312045271
13/05/2019
12.37
-0.13
-1.04
10/05/2019
12.5
-0.11
-0.8723235527359239
08/05/2019
12.61
-0.07
-0.5520504731861199
07/05/2019
12.68
-0.09
-0.7047768206734534
06/05/2019
12.77
-0.08
-0.622568093385214
03/05/2019
12.85
0.04
0.312256049960968
02/05/2019
12.81
-0.04
-0.311284046692607
30/04/2019
12.85
0
0
29/04/2019
12.85
0.06
0.4691164972634871
26/04/2019
12.79
0.03
0.23510971786833856
25/04/2019
12.76
-0.03
-0.23455824863174354
24/04/2019
12.79
0.01
0.0782472613458529
23/04/2019
12.78
0.06
0.4716981132075472
18/04/2019
12.72
-0.04
-0.31347962382445144
17/04/2019
12.76
0
0
16/04/2019
12.76
0.04
0.31446540880503143
15/04/2019
12.72
-0.02
-0.15698587127158556
12/04/2019
12.74
0.03
0.23603461841070023
11/04/2019
12.71
0
0
10/04/2019
12.71
0.01
0.07874015748031496
09/04/2019
12.7
-0.01
-0.07867820613690008
08/04/2019
12.71
0
0
05/04/2019
12.71
0.02
0.15760441292356187
04/04/2019
12.69
-0.01
-0.07874015748031496
03/04/2019
12.7
0.05
0.3952569169960474
02/04/2019
12.65
0.05
0.3968253968253968
01/04/2019
12.6
0.14
1.1235955056179776
29/03/2019
12.46
0.03
0.2413515687851971
28/03/2019
12.43
-0.02
-0.1606425702811245
27/03/2019
12.45
-0.08
-0.6384676775738228
26/03/2019
12.53
0.11
0.8856682769726248
25/03/2019
12.42
-0.11
-0.8778930566640064
22/03/2019
12.53
-0.07
-0.5555555555555556
21/03/2019
12.6
0.04
0.3184713375796178
20/03/2019
12.56
-0.07
-0.5542359461599367
19/03/2019
12.63
0.03
0.23809523809523808
18/03/2019
12.6
0.09
0.7194244604316546
15/03/2019
12.51
0.03
0.2403846153846154
14/03/2019
12.48
0.01
0.08019246190858059
13/03/2019
12.47
0.02
0.1606425702811245
12/03/2019
12.45
0.1
0.8097165991902834
11/03/2019
12.35
0.15
1.2295081967213115
08/03/2019
12.2
-0.11
-0.8935824532900081
07/03/2019
12.31
-0.13
-1.045016077170418
06/03/2019
12.44
0
0
05/03/2019
12.44
-0.08
-0.6389776357827476
04/03/2019
12.52
0.03
0.2401921537229784
01/03/2019
12.49
0.06
0.4827031375703942
28/02/2019
12.43
-0.02
-0.1606425702811245
27/02/2019
12.45
-0.01
-0.08025682182985554
26/02/2019
12.46
-0.05
-0.3996802557953637
25/02/2019
12.51
0.08
0.6436041834271923
22/02/2019
12.43
0.03
0.24193548387096775
21/02/2019
12.4
-0.03
-0.2413515687851971
20/02/2019
12.43
0.06
0.4850444624090542
19/02/2019
12.37
-0.01
-0.08077544426494346
18/02/2019
12.38
0.07
0.5686433793663688
15/02/2019
12.31
0.1
0.819000819000819
14/02/2019
12.21
-0.07
-0.5700325732899023
13/02/2019
12.28
0.08
0.6557377049180327
12/02/2019
12.2
0.1
0.8264462809917356
11/02/2019
12.1
0.05
0.4149377593360996
08/02/2019
12.05
-0.13
-1.0673234811165846
07/02/2019
12.18
-0.08
-0.6525285481239804
06/02/2019
12.26
0
0
05/02/2019
12.26
0.1
0.8223684210526315
04/02/2019
12.16
0.02
0.16474464579901152
01/02/2019
12.14
0.06
0.4966887417218543
31/01/2019
12.08
0.18
1.5126050420168067
30/01/2019
11.9
0.03
0.2527379949452401
29/01/2019
11.87
0.09
0.7640067911714771
28/01/2019
11.78
-0.1
-0.8417508417508418
25/01/2019
11.88
0.12
1.0204081632653061
24/01/2019
11.76
-0.06
-0.5076142131979695
23/01/2019
11.82
0
0
22/01/2019
11.82
-0.08
-0.6722689075630253
21/01/2019
11.9
0.05
0.4219409282700422
18/01/2019
11.85
0.14
1.1955593509820666
17/01/2019
11.71
-0.03
-0.2555366269165247
16/01/2019
11.74
0.06
0.5136986301369864
15/01/2019
11.68
0.08
0.6896551724137931
14/01/2019
11.6
-0.02
-0.1721170395869191
11/01/2019
11.62
0.03
0.25884383088869717
10/01/2019
11.59
-0.07
-0.6003430531732419
09/01/2019
11.66
0.11
0.9523809523809523
08/01/2019
11.55
0.1
0.8733624454148472
07/01/2019
11.45
0.18
1.5971606033717836
04/01/2019
11.27
0.04
0.3561887800534283
03/01/2019
11.23
0.05
0.4472271914132379
02/01/2019
11.18
-0.08
-0.7104795737122558
31/12/2018
11.26
0
0
28/12/2018
11.26
0.23
2.085222121486854
27/12/2018
11.03
-0.17
-1.5178571428571428
21/12/2018
11.2
-0.12
-1.0600706713780919
20/12/2018
11.32
-0.25
-2.16076058772688
19/12/2018
11.57
-0.02
-0.1725625539257981
18/12/2018
11.59
-0.07
-0.6003430531732419
17/12/2018
11.66
-0.15
-1.2701100762066047
14/12/2018
11.81
-0.12
-1.0058675607711651
13/12/2018
11.93
-0.03
-0.2508361204013378
12/12/2018
11.96
0.07
0.5887300252312868
11/12/2018
11.89
0.12
1.0195412064570943
10/12/2018
11.77
-0.32
-2.6468155500413566
07/12/2018
12.09
0.16
1.341156747694887
06/12/2018
11.93
-0.25
-2.052545155993432
05/12/2018
12.18
-0.22
-1.7741935483870968
04/12/2018
12.4
-0.06
-0.48154093097913325
03/12/2018
12.46
0.16
1.3008130081300813
30/11/2018
12.3
0
0
29/11/2018
12.3
0.17
1.4014839241549877
28/11/2018
12.13
0.08
0.6639004149377593
27/11/2018
12.05
-0.03
-0.24834437086092714
26/11/2018
12.08
0.12
1.0033444816053512
23/11/2018
11.96
-0.05
-0.4163197335553705
22/11/2018
12.01
-0.01
-0.08319467554076539
21/11/2018
12.02
0.05
0.4177109440267335
20/11/2018
11.97
-0.27
-2.2058823529411766
19/11/2018
12.24
0.01
0.08176614881439084
16/11/2018
12.23
0.12
0.990916597853014
15/11/2018
12.11
-0.15
-1.2234910277324633
14/11/2018
12.26
0.03
0.24529844644317253
13/11/2018
12.23
-0.07
-0.5691056910569106
12/11/2018
12.3
-0.12
-0.966183574879227
09/11/2018
12.42
-0.12
-0.9569377990430622
08/11/2018
12.54
0.1
0.8038585209003215
07/11/2018
12.44
0.12
0.974025974025974
06/11/2018
12.32
0.06
0.4893964110929853
05/11/2018
12.26
-0.06
-0.487012987012987
02/11/2018
12.32
0.12
0.9836065573770492
31/10/2018
12.2
0.3
2.5210084033613445
30/10/2018
11.9
-0.14
-1.1627906976744187
29/10/2018
12.04
0.14
1.1764705882352942
26/10/2018
11.9
-0.11
-0.9159034138218152
25/10/2018
12.01
-0.21
-1.718494271685761
24/10/2018
12.22
0.03
0.2461033634126333
23/10/2018
12.19
-0.26
-2.0883534136546187
22/10/2018
12.45
-0.11
-0.8757961783439491
19/10/2018
12.56
-0.02
-0.1589825119236884
18/10/2018
12.58
-0.02
-0.15873015873015872
17/10/2018
12.6
0.05
0.398406374501992
16/10/2018
12.55
0.11
0.8842443729903537
15/10/2018
12.44
-0.05
-0.400320256204964
12/10/2018
12.49
-0.06
-0.47808764940239046
11/10/2018
12.55
-0.29
-2.2585669781931466
10/10/2018
12.84
-0.07
-0.5422153369481022
09/10/2018
12.91
-0.04
-0.3088803088803089
08/10/2018
12.95
-0.08
-0.6139677666922486
05/10/2018
13.03
-0.1
-0.7616146230007617
04/10/2018
13.13
-0.07
-0.5303030303030303
03/10/2018
13.2
0.02
0.15174506828528073
02/10/2018
13.18
-0.08
-0.6033182503770739
01/10/2018
13.26
0.05
0.3785011355034065
28/09/2018
13.21
-0.05
-0.3770739064856712
27/09/2018
13.26
-0.01
-0.07535795026375283
26/09/2018
13.27
0.01
0.07541478129713423
25/09/2018
13.26
0.02
0.1510574018126888
24/09/2018
13.24
-0.09
-0.6751687921980495
21/09/2018
13.33
0.05
0.37650602409638556
20/09/2018
13.28
0.09
0.6823351023502654
19/09/2018
13.19
0.05
0.380517503805175
18/09/2018
13.14
0.04
0.3053435114503817
17/09/2018
13.1
-0.03
-0.2284843869002285
14/09/2018
13.13
0.05
0.382262996941896
13/09/2018
13.08
0.08
0.6153846153846154
12/09/2018
13
0.02
0.15408320493066255
11/09/2018
12.98
-0.05
-0.3837298541826554
10/09/2018
13.03
0.01
0.07680491551459294
07/09/2018
13.02
-0.1
-0.7621951219512195
06/09/2018
13.12
-0.01
-0.07616146230007616
05/09/2018
13.13
-0.06
-0.45489006823351025
04/09/2018
13.19
-0.08
-0.6028636021100227
03/09/2018
13.27
-0.02
-0.1504890895410083
31/08/2018
13.29
-0.06
-0.449438202247191
30/08/2018
13.35
-0.02
-0.14958863126402394
29/08/2018
13.37
-0.02
-0.14936519790888722
28/08/2018
13.39
0.07
0.5255255255255256
27/08/2018
13.32
0.13
0.9855951478392722
24/08/2018
13.19
-0.01
-0.07575757575757576
23/08/2018
13.2
-0.02
-0.15128593040847202
22/08/2018
13.22
0.02
0.15151515151515152
21/08/2018
13.2
0.05
0.38022813688212925
20/08/2018
13.15
0.06
0.45836516424751717
17/08/2018
13.09
0.01
0.0764525993883792
16/08/2018
13.08
-0.09
-0.683371298405467
14/08/2018
13.17
0
0
13/08/2018
13.17
-0.07
-0.5287009063444109
10/08/2018
13.24
-0.16
-1.1940298507462686
09/08/2018
13.4
0.02
0.14947683109118087
08/08/2018
13.38
-0.05
-0.37230081906180196
07/08/2018
13.43
0.11
0.8258258258258259
06/08/2018
13.32
0.02
0.15037593984962405
03/08/2018
13.3
0.09
0.6813020439061317
02/08/2018
13.21
-0.11
-0.8258258258258259
01/08/2018
13.32
0.01
0.07513148009015777
31/07/2018
13.31
-0.04
-0.299625468164794
30/07/2018
13.35
-0.07
-0.5216095380029806
27/07/2018
13.42
0.05
0.3739715781600598
26/07/2018
13.37
0.01
0.0748502994011976
25/07/2018
13.36
0.01
0.0749063670411985
24/07/2018
13.35
0.11
0.8308157099697885
23/07/2018
13.24
-0.01
-0.07547169811320754
20/07/2018
13.25
0.05
0.3787878787878788
19/07/2018
13.2
-0.03
-0.22675736961451248
18/07/2018
13.23
0.05
0.37936267071320184
17/07/2018
13.18
-0.01
-0.0758150113722517
16/07/2018
13.19
0.04
0.3041825095057034
13/07/2018
13.15
0.05
0.3816793893129771
12/07/2018
13.1
0.01
0.07639419404125286
11/07/2018
13.09
-0.1
-0.7581501137225171
10/07/2018
13.19
0.04
0.3041825095057034
09/07/2018
13.15
0.15
1.1538461538461537
06/07/2018
13
0.09
0.69713400464756
05/07/2018
12.91
0.04
0.3108003108003108
04/07/2018
12.87
-0.05
-0.38699690402476783
03/07/2018
12.92
0.1
0.7800312012480499
02/07/2018
12.82
-0.17
-1.308698999230177
29/06/2018
12.99
0.16
1.2470771628994544
28/06/2018
12.83
-0.18
-1.3835511145272867
27/06/2018
13.01
0.04
0.3084040092521203
26/06/2018
12.97
-0.04
-0.3074558032282859
25/06/2018
13.01
-0.16
-1.2148823082763858
22/06/2018
13.17
0.03
0.228310502283105
21/06/2018
13.14
-0.05
-0.37907505686125853
20/06/2018
13.19
0.11
0.8409785932721713
19/06/2018
13.08
-0.13
-0.9841029523088569
18/06/2018
13.21
-0.07
-0.5271084337349398
15/06/2018
13.28
-0.06
-0.4497751124437781
14/06/2018
13.34
-0.01
-0.0749063670411985
13/06/2018
13.35
0.01
0.07496251874062969
12/06/2018
13.34
0.02
0.15015015015015015
11/06/2018
13.32
0.06
0.45248868778280543
08/06/2018
13.26
-0.07
-0.5251312828207052
07/06/2018
13.33
0.09
0.6797583081570997
06/06/2018
13.24
0
0
05/06/2018
13.24
0
0
04/06/2018
13.24
0.12
0.9146341463414634
01/06/2018
13.12
0.06
0.45941807044410415
31/05/2018
13.06
0.06
0.46153846153846156
30/05/2018
13
-0.06
-0.45941807044410415
29/05/2018
13.06
-0.1
-0.7598784194528876
28/05/2018
13.16
0.01
0.07604562737642585
25/05/2018
13.15
-0.02
-0.15186028853454822
24/05/2018
13.17
-0.03
-0.22727272727272727
23/05/2018
13.2
-0.14
-1.0494752623688155
22/05/2018
13.34
0.09
0.6792452830188679
18/05/2018
13.25
-0.01
-0.07541478129713423
17/05/2018
13.26
0
0
16/05/2018
13.26
0.04
0.30257186081694404
15/05/2018
13.22
-0.13
-0.9737827715355806
14/05/2018
13.35
0.04
0.3005259203606311
11/05/2018
13.31
0.2
1.5255530129672006
09/05/2018
13.11
0.05
0.38284839203675347
08/05/2018
13.06
-0.06
-0.4573170731707317
07/05/2018
13.12
0.17
1.3127413127413128
04/05/2018
12.95
-0.02
-0.15420200462606015
03/05/2018
12.97
-0.04
-0.3074558032282859
02/05/2018
13.01
-0.07
-0.5351681957186545
30/04/2018
13.08
0.02
0.15313935681470137
27/04/2018
13.06
0.02
0.15337423312883436
26/04/2018
13.04
0.12
0.9287925696594427
25/04/2018
12.92
-0.22
-1.67427701674277
24/04/2018
13.14
0.04
0.3053435114503817
23/04/2018
13.1
-0.08
-0.6069802731411229
20/04/2018
13.18
-0.07
-0.5283018867924528
19/04/2018
13.25
-0.01
-0.07541478129713423
18/04/2018
13.26
0.09
0.683371298405467
17/04/2018
13.17
0.1
0.7651109410864575
16/04/2018
13.07
-0.04
-0.30511060259344014
13/04/2018
13.11
0.04
0.306044376434583
12/04/2018
13.07
0.03
0.23006134969325154
11/04/2018
13.04
0.03
0.23059185242121444
10/04/2018
13.01
0.07
0.5409582689335394
09/04/2018
12.94
-0.05
-0.3849114703618168
06/04/2018
12.99
-0.01
-0.07692307692307693
05/04/2018
13
0.27
2.1209740769835035
04/04/2018
12.73
-0.04
-0.31323414252153486
03/04/2018
12.77
-0.09
-0.6998444790046656
29/03/2018
12.86
-0.02
-0.15527950310559005
28/03/2018
12.88
-0.19
-1.4537107880642692
27/03/2018
13.07
0.14
1.082753286929621
26/03/2018
12.93
-0.02
-0.15444015444015444
23/03/2018
12.95
-0.13
-0.9938837920489296
22/03/2018
13.08
-0.16
-1.2084592145015105
21/03/2018
13.24
0.01
0.07558578987150416
20/03/2018
13.23
-0.05
-0.37650602409638556
19/03/2018
13.28
-0.14
-1.0432190760059612
16/03/2018
13.42
-0.01
-0.07446016381236038
15/03/2018
13.43
-0.03
-0.22288261515601784
14/03/2018
13.46
-0.1
-0.7374631268436578
13/03/2018
13.56
-0.01
-0.07369196757553427
12/03/2018
13.57
0.16
1.1931394481730053
09/03/2018
13.41
0.07
0.5247376311844077
08/03/2018
13.34
0.1
0.7552870090634441
07/03/2018
13.24
-0.07
-0.5259203606311045
06/03/2018
13.31
0.2
1.5255530129672006
05/03/2018
13.11
0.04
0.306044376434583
02/03/2018
13.07
-0.18
-1.3584905660377358
01/03/2018
13.25
-0.23
-1.7062314540059347
28/02/2018
13.48
-0.12
-0.8823529411764706
27/02/2018
13.6
0.05
0.36900369003690037
26/02/2018
13.55
0.15
1.1194029850746268
23/02/2018
13.4
0.06
0.4497751124437781
22/02/2018
13.34
-0.07
-0.5219985085756897
21/02/2018
13.41
0.03
0.2242152466367713
20/02/2018
13.38
-0.06
-0.44642857142857145
19/02/2018
13.44
0.01
0.07446016381236038
16/02/2018
13.43
0.04
0.29873039581777444
15/02/2018
13.39
0.27
2.057926829268293
14/02/2018
13.12
0.04
0.3058103975535168
13/02/2018
13.08
0
0
12/02/2018
13.08
0.08
0.6153846153846154
09/02/2018
13
-0.28
-2.108433734939759
08/02/2018
13.28
-0.08
-0.5988023952095808
07/02/2018
13.36
0.15
1.1355034065102196
06/02/2018
13.21
-0.32
-2.3651145602365116
05/02/2018
13.53
-0.26
-1.8854242204496012
02/02/2018
13.79
-0.15
-1.0760401721664274
01/02/2018
13.94
-0.04
-0.2861230329041488
31/01/2018
13.98
0.02
0.14326647564469913
30/01/2018
13.96
-0.16
-1.13314447592068
29/01/2018
14.12
0.03
0.21291696238466998
26/01/2018
14.09
0.03
0.21337126600284495
25/01/2018
14.06
-0.06
-0.42492917847025496
24/01/2018
14.12
0.07
0.498220640569395
23/01/2018
14.05
0.11
0.7890961262553802
22/01/2018
13.94
0.04
0.28776978417266186
19/01/2018
13.9
0.04
0.2886002886002886
18/01/2018
13.86
0.07
0.5076142131979695
17/01/2018
13.79
-0.11
-0.7913669064748201
16/01/2018
13.9
0.05
0.36101083032490977
15/01/2018
13.85
0.06
0.43509789702683105
12/01/2018
13.79
0.08
0.5835156819839533
11/01/2018
13.71
0.05
0.36603221083455345
10/01/2018
13.66
0
0
09/01/2018
13.66
0.02
0.1466275659824047
08/01/2018
13.64
0.02
0.14684287812041116
05/01/2018
13.62
0.06
0.4424778761061947
04/01/2018
13.56
0.16
1.1940298507462686
03/01/2018
13.4
0.08
0.6006006006006006
02/01/2018
13.32
0.01
0.07513148009015777
29/12/2017
13.31
0
0
28/12/2017
13.31
-0.02
-0.15003750937734434
27/12/2017
13.33
-0.01
-0.07496251874062969
22/12/2017
13.34
0.05
0.3762227238525207
21/12/2017
13.29
0.01
0.07530120481927711
20/12/2017
13.28
-0.03
-0.22539444027047334
19/12/2017
13.31
-0.03
-0.22488755622188905
18/12/2017
13.34
0.14
1.0606060606060606
15/12/2017
13.2
-0.04
-0.3021148036253776
14/12/2017
13.24
-0.03
-0.22607385079125847
13/12/2017
13.27
0
0
12/12/2017
13.27
0.02
0.1509433962264151
11/12/2017
13.25
0.05
0.3787878787878788
08/12/2017
13.2
0.09
0.6864988558352403
07/12/2017
13.11
0.01
0.07633587786259542
06/12/2017
13.1
-0.07
-0.5315110098709187
05/12/2017
13.17
-0.07
-0.5287009063444109
04/12/2017
13.24
0.04
0.30303030303030304
01/12/2017
13.2
0
0
30/11/2017
13.2
-0.03
-0.22675736961451248
29/11/2017
13.23
0.12
0.9153318077803204
28/11/2017
13.11
-0.02
-0.15232292460015232
27/11/2017
13.13
-0.01
-0.076103500761035
24/11/2017
13.14
0.03
0.2288329519450801
23/11/2017
13.11
0.02
0.15278838808250572
22/11/2017
13.09
0.04
0.3065134099616858
21/11/2017
13.05
0.08
0.6168080185042406
20/11/2017
12.97
0
0
17/11/2017
12.97
0.01
0.07716049382716049
16/11/2017
12.96
0.09
0.6993006993006993
15/11/2017
12.87
-0.11
-0.847457627118644
14/11/2017
12.98
-0.02
-0.15384615384615385
13/11/2017
13
-0.08
-0.6116207951070336
10/11/2017
13.08
-0.02
-0.15267175572519084
09/11/2017
13.1
-0.04
-0.30441400304414
08/11/2017
13.14
-0.04
-0.30349013657056145
07/11/2017
13.18
0.02
0.1519756838905775
06/11/2017
13.16
0.08
0.6116207951070336
03/11/2017
13.08
0
0
02/11/2017
13.08
0.04
0.3067484662576687
31/10/2017
13.04
-0.02
-0.15313935681470137
30/10/2017
13.06
0.06
0.46153846153846156
27/10/2017
13
0.05
0.3861003861003861
26/10/2017
12.95
-0.04
-0.30792917628945343
25/10/2017
12.99
-0.02
-0.15372790161414296
24/10/2017
13.01
-0.05
-0.38284839203675347
23/10/2017
13.06
0.05
0.3843197540353574
20/10/2017
13.01
0.04
0.3084040092521203
19/10/2017
12.97
-0.04
-0.3074558032282859
18/10/2017
13.01
0.04
0.3084040092521203
17/10/2017
12.97
-0.03
-0.23076923076923078
16/10/2017
13
0.02
0.15408320493066255
13/10/2017
12.98
0.04
0.3091190108191654
12/10/2017
12.94
-0.01
-0.07722007722007722
11/10/2017
12.95
-0.01
-0.07716049382716049
10/10/2017
12.96
0.04
0.30959752321981426
09/10/2017
12.92
0
0
06/10/2017
12.92
0
0
05/10/2017
12.92
0.01
0.07745933384972889
04/10/2017
12.91
0.02
0.1551590380139643
03/10/2017
12.89
0.05
0.3894080996884735
02/10/2017
12.84
0.04
0.3125
29/09/2017
12.8
0.02
0.1564945226917058
28/09/2017
12.78
0.02
0.15673981191222572
27/09/2017
12.76
0
0
26/09/2017
12.76
-0.02
-0.1564945226917058
25/09/2017
12.78
-0.01
-0.07818608287724785
22/09/2017
12.79
0
0
21/09/2017
12.79
-0.04
-0.3117692907248636
20/09/2017
12.83
0.01
0.078003120124805
19/09/2017
12.82
0.03
0.23455824863174354
18/09/2017
12.79
0.03
0.23510971786833856
15/09/2017
12.76
0.01
0.0784313725490196
14/09/2017
12.75
-0.02
-0.15661707126076743
13/09/2017
12.77
0.01
0.07836990595611286
12/09/2017
12.76
0.07
0.5516154452324665
11/09/2017
12.69
0.07
0.554675118858954
08/09/2017
12.62
0
0
07/09/2017
12.62
0.05
0.39777247414478917
06/09/2017
12.57
-0.04
-0.317208564631245
05/09/2017
12.61
-0.02
-0.1583531274742676
04/09/2017
12.63
-0.02
-0.15810276679841898
01/09/2017
12.65
0.04
0.317208564631245
31/08/2017
12.61
0.09
0.7188498402555911
30/08/2017
12.52
0.01
0.07993605115907274
29/08/2017
12.51
-0.06
-0.477326968973747
28/08/2017
12.57
0
0
25/08/2017
12.57
0.03
0.23923444976076555
24/08/2017
12.54
0
0
23/08/2017
12.54
0.02
0.1597444089456869
22/08/2017
12.52
0.05
0.40096230954290296
21/08/2017
12.47
0.01
0.08025682182985554
18/08/2017
12.46
-0.16
-1.2678288431061806
17/08/2017
12.62
-0.03
-0.23715415019762845
16/08/2017
12.65
0.05
0.3968253968253968
14/08/2017
12.6
0.06
0.4784688995215311
11/08/2017
12.54
-0.09
-0.7125890736342043
10/08/2017
12.63
-0.03
-0.23696682464454977
09/08/2017
12.66
-0.07
-0.5498821681068342
08/08/2017
12.73
-0.01
-0.07849293563579278
07/08/2017
12.74
0.02
0.15723270440251572
04/08/2017
12.72
0.02
0.15748031496062992
03/08/2017
12.7
-0.04
-0.3139717425431711
02/08/2017
12.74
0.02
0.15723270440251572
01/08/2017
12.72
0.04
0.31545741324921134
31/07/2017
12.68
0.03
0.23715415019762845
28/07/2017
12.65
-0.04
-0.31520882584712373
27/07/2017
12.69
0.04
0.31620553359683795
26/07/2017
12.65
-0.01
-0.07898894154818326
25/07/2017
12.66
0.03
0.2375296912114014
24/07/2017
12.63
0.01
0.07923930269413629
21/07/2017
12.62
-0.04
-0.315955766192733
20/07/2017
12.66
0.03
0.2375296912114014
19/07/2017
12.63
0.03
0.23809523809523808
18/07/2017
12.6
-0.03
-0.2375296912114014
17/07/2017
12.63
0.01
0.07923930269413629
14/07/2017
12.62
0.05
0.39777247414478917
13/07/2017
12.57
0.05
0.3993610223642173
12/07/2017
12.52
0.08
0.6430868167202572
11/07/2017
12.44
0.01
0.08045052292839903
10/07/2017
12.43
0.04
0.3228410008071025
07/07/2017
12.39
0
0
06/07/2017
12.39
-0.05
-0.40192926045016075
05/07/2017
12.44
-0.03
-0.24057738572574178
04/07/2017
12.47
-0.02
-0.16012810248198558
03/07/2017
12.49
0.02
0.16038492381716118
30/06/2017
12.47
-0.04
-0.31974420463629094
29/06/2017
12.51
0.02
0.16012810248198558
28/06/2017
12.49
0
0
27/06/2017
12.49
-0.06
-0.47808764940239046
26/06/2017
12.55
0.07
0.5608974358974359
22/06/2017
12.48
-0.01
-0.08006405124099279
21/06/2017
12.49
-0.05
-0.39872408293460926
20/06/2017
12.54
-0.02
-0.1592356687898089
19/06/2017
12.56
0.08
0.6410256410256411
16/06/2017
12.48
0.03
0.24096385542168675
15/06/2017
12.45
-0.11
-0.8757961783439491
14/06/2017
12.56
0.04
0.3194888178913738
13/06/2017
12.52
0.05
0.40096230954290296
12/06/2017
12.47
-0.03
-0.24
09/06/2017
12.5
0.03
0.24057738572574178
08/06/2017
12.47
-0.05
-0.3993610223642173
07/06/2017
12.52
0.02
0.16
06/06/2017
12.5
-0.04
-0.3189792663476874
02/06/2017
12.54
0.09
0.7228915662650602
01/06/2017
12.45
0.07
0.5654281098546042
31/05/2017
12.38
-0.04
-0.322061191626409
30/05/2017
12.42
-0.01
-0.08045052292839903
29/05/2017
12.43
0
0
26/05/2017
12.43
0.05
0.40387722132471726
24/05/2017
12.38
0
0
23/05/2017
12.38
-0.01
-0.08071025020177562
22/05/2017
12.39
0.06
0.48661800486618007
19/05/2017
12.33
0.1
0.8176614881439084
18/05/2017
12.23
-0.14
-1.131770412287793
17/05/2017
12.37
-0.08
-0.642570281124498
16/05/2017
12.45
0.05
0.4032258064516129
15/05/2017
12.4
0.04
0.32362459546925565
12/05/2017
12.36
0.02
0.1620745542949757
11/05/2017
12.34
-0.03
-0.2425222312045271
10/05/2017
12.37
0.01
0.08090614886731391
09/05/2017
12.36
0
0
08/05/2017
12.36
0.08
0.6514657980456026
05/05/2017
12.28
0.04
0.32679738562091504
04/05/2017
12.24
0
0
03/05/2017
12.24
0
0
02/05/2017
12.24
0.06
0.49261083743842365
28/04/2017
12.18
-0.01
-0.08203445447087777
27/04/2017
12.19
-0.01
-0.08196721311475409
26/04/2017
12.2
0.04
0.32894736842105265
25/04/2017
12.16
0.1
0.8291873963515755
24/04/2017
12.06
0.14
1.174496644295302
21/04/2017
11.92
0.05
0.42122999157540014
20/04/2017
11.87
-0.02
-0.16820857863751051
19/04/2017
11.89
-0.01
-0.08403361344537816
18/04/2017
11.9
-0.01
-0.08396305625524769
13/04/2017
11.91
-0.05
-0.4180602006688963
12/04/2017
11.96
-0.01
-0.0835421888053467
11/04/2017
11.97
-0.03
-0.25
10/04/2017
12
0.05
0.41841004184100417
07/04/2017
11.95
-0.02
-0.1670843776106934
06/04/2017
11.97
-0.08
-0.6639004149377593
05/04/2017
12.05
0.05
0.4166666666666667
04/04/2017
12
-0.05
-0.4149377593360996
03/04/2017
12.05
0
0
31/03/2017
12.05
-0.01
-0.08291873963515754
30/03/2017
12.06
0
0
29/03/2017
12.06
0.06
0.5
28/03/2017
12
0.06
0.5025125628140703
27/03/2017
11.94
-0.07
-0.5828476269775187
24/03/2017
12.01
0.02
0.16680567139282734
23/03/2017
11.99
0.06
0.5029337803855826
22/03/2017
11.93
-0.14
-1.15990057995029
21/03/2017
12.07
-0.05
-0.41254125412541254
20/03/2017
12.12
-0.01
-0.08244023083264633
17/03/2017
12.13
-0.01
-0.08237232289950576
16/03/2017
12.14
0.08
0.6633499170812603
15/03/2017
12.06
0.04
0.33277870216306155
14/03/2017
12.02
-0.06
-0.4966887417218543
13/03/2017
12.08
0
0
10/03/2017
12.08
0.07
0.5828476269775187
09/03/2017
12.01
0
0
08/03/2017
12.01
0
0
07/03/2017
12.01
-0.05
-0.41459369817578773
06/03/2017
12.06
-0.01
-0.08285004142502071
03/03/2017
12.07
-0.03
-0.24793388429752067
02/03/2017
12.1
0.01
0.0827129859387924
01/03/2017
12.09
0.12
1.0025062656641603
28/02/2017
11.97
-0.03
-0.25
27/02/2017
12
0.01
0.08340283569641367
24/02/2017
11.99
-0.08
-0.6628003314001657
23/02/2017
12.07
0.05
0.415973377703827
22/02/2017
12.02
0.01
0.08326394671107411
21/02/2017
12.01
0.04
0.3341687552213868
20/02/2017
11.97
0.02
0.16736401673640167
17/02/2017
11.95
-0.03
-0.25041736227045075
16/02/2017
11.98
0.03
0.2510460251046025
15/02/2017
11.95
0.09
0.7588532883642496
14/02/2017
11.86
-0.02
-0.16835016835016836
13/02/2017
11.88
0.06
0.5076142131979695
10/02/2017
11.82
0.11
0.9393680614859095
09/02/2017
11.71
0.04
0.3427592116538132
08/02/2017
11.67
-0.03
-0.2564102564102564
07/02/2017
11.7
-0.03
-0.2557544757033248
06/02/2017
11.73
0.01
0.08532423208191127
03/02/2017
11.72
0.04
0.3424657534246575
02/02/2017
11.68
-0.02
-0.17094017094017094
01/02/2017
11.7
0.06
0.5154639175257731
31/01/2017
11.64
-0.03
-0.2570694087403599
30/01/2017
11.67
-0.1
-0.8496176720475785
27/01/2017
11.77
-0.02
-0.16963528413910092
26/01/2017
11.79
0.06
0.5115089514066496
25/01/2017
11.73
0.12
1.0335917312661498
24/01/2017
11.61
0
0
23/01/2017
11.61
-0.05
-0.4288164665523156
20/01/2017
11.66
0.03
0.2579535683576956
19/01/2017
11.63
0
0
18/01/2017
11.63
-0.02
-0.17167381974248927
17/01/2017
11.65
-0.05
-0.42735042735042733
16/01/2017
11.7
-0.04
-0.34071550255536626
13/01/2017
11.74
0.05
0.42771599657827203
12/01/2017
11.69
-0.01
-0.08547008547008547
11/01/2017
11.7
0.04
0.34305317324185247
10/01/2017
11.66
0
0
09/01/2017
11.66
-0.02
-0.17123287671232876
06/01/2017
11.68
-0.01
-0.0855431993156544
05/01/2017
11.69
0.05
0.42955326460481097
04/01/2017
11.64
0.11
0.9540329575021682
03/01/2017
11.53
0.04
0.34812880765883375
02/01/2017
11.49
0.01
0.08710801393728224
30/12/2016
11.48
-0.02
-0.17391304347826086
29/12/2016
11.5
-0.05
-0.4329004329004329
28/12/2016
11.55
-0.03
-0.25906735751295334
27/12/2016
11.58
0.03
0.2597402597402597
23/12/2016
11.55
-0.02
-0.17286084701815038
22/12/2016
11.57
-0.03
-0.25862068965517243
21/12/2016
11.6
-0.01
-0.08613264427217916
20/12/2016
11.61
0.03
0.25906735751295334
19/12/2016
11.58
-0.03
-0.25839793281653745
16/12/2016
11.61
0.02
0.1725625539257981
15/12/2016
11.59
-0.04
-0.34393809114359414
14/12/2016
11.63
-0.01
-0.0859106529209622
13/12/2016
11.64
0.03
0.25839793281653745
12/12/2016
11.61
0.03
0.25906735751295334
09/12/2016
11.58
0.06
0.5208333333333334
08/12/2016
11.52
0.15
1.3192612137203166
07/12/2016
11.37
0.07
0.6194690265486725
06/12/2016
11.3
0.01
0.08857395925597875
05/12/2016
11.29
0.04
0.35555555555555557
02/12/2016
11.25
-0.02
-0.1774622892635315
01/12/2016
11.27
0.02
0.17777777777777778
30/11/2016
11.25
0.07
0.6261180679785331
29/11/2016
11.18
-0.06
-0.5338078291814946
28/11/2016
11.24
-0.02
-0.17761989342806395
25/11/2016
11.26
0.04
0.35650623885918004
24/11/2016
11.22
0.06
0.5376344086021505
23/11/2016
11.16
-0.07
-0.6233303650934996
22/11/2016
11.23
0.06
0.5371530886302597
21/11/2016
11.17
0.06
0.54005400540054
18/11/2016
11.11
0.02
0.18034265103697025
17/11/2016
11.09
0.05
0.4528985507246377
16/11/2016
11.04
0.03
0.2724795640326976
15/11/2016
11.01
0.02
0.18198362147406733
14/11/2016
10.99
0.05
0.4570383912248629
11/11/2016
10.94
-0.11
-0.995475113122172
10/11/2016
11.05
0.25
2.314814814814815
09/11/2016
10.8
-0.03
-0.2770083102493075
08/11/2016
10.83
0
0
07/11/2016
10.83
0.1
0.9319664492078286
04/11/2016
10.73
-0.06
-0.5560704355885079
03/11/2016
10.79
-0.01
-0.09259259259259259
02/11/2016
10.8
-0.13
-1.1893870082342177
31/10/2016
10.93
-0.05
-0.4553734061930783
28/10/2016
10.98
-0.02
-0.18181818181818182
27/10/2016
11
0.02
0.18214936247723132
26/10/2016
10.98
-0.07
-0.6334841628959276
25/10/2016
11.05
-0.02
-0.18066847335140018
24/10/2016
11.07
0.07
0.6363636363636364
21/10/2016
11
-0.05
-0.45248868778280543
20/10/2016
11.05
0.04
0.36330608537693004
19/10/2016
11.01
0.02
0.18198362147406733
18/10/2016
10.99
0.07
0.6410256410256411
17/10/2016
10.92
-0.07
-0.6369426751592356
14/10/2016
10.99
0.14
1.2903225806451613
13/10/2016
10.85
-0.12
-1.0938924339106655
12/10/2016
10.97
-0.09
-0.8137432188065099
11/10/2016
11.06
-0.05
-0.45004500450045004
10/10/2016
11.11
0.05
0.45207956600361665
07/10/2016
11.06
-0.02
-0.18050541516245489
06/10/2016
11.08
0
0
05/10/2016
11.08
0
0
04/10/2016
11.08
0.06
0.5444646098003629
03/10/2016
11.02
0.03
0.272975432211101
30/09/2016
10.99
-0.1
-0.9017132551848512
29/09/2016
11.09
0.04
0.36199095022624433
28/09/2016
11.05
0.04
0.36330608537693004
27/09/2016
11.01
0.01
0.09090909090909091
26/09/2016
11
-0.13
-1.1680143755615453
23/09/2016
11.13
-0.06
-0.5361930294906166
22/09/2016
11.19
0.13
1.1754068716094033
21/09/2016
11.06
0.08
0.7285974499089253
20/09/2016
10.98
-0.01
-0.09099181073703366
19/09/2016
10.99
0.07
0.6410256410256411
16/09/2016
10.92
0.03
0.27548209366391185
15/09/2016
10.89
-0.01
-0.09174311926605505
14/09/2016
10.9
-0.04
-0.3656307129798903
13/09/2016
10.94
0.01
0.09149130832570906
12/09/2016
10.93
-0.16
-1.442741208295762
09/09/2016
11.09
-0.08
-0.7162041181736795
08/09/2016
11.17
-0.02
-0.17873100983020554
07/09/2016
11.19
0.03
0.26881720430107525
06/09/2016
11.16
0.04
0.3597122302158273
05/09/2016
11.12
0.01
0.09000900090009001
02/09/2016
11.11
0.07
0.6340579710144928
01/09/2016
11.04
0
0
31/08/2016
11.04
-0.02
-0.18083182640144665
30/08/2016
11.06
0.04
0.3629764065335753
29/08/2016
11.02
0.02
0.18181818181818182
26/08/2016
11
-0.01
-0.09082652134423251
25/08/2016
11.01
-0.07
-0.631768953068592
24/08/2016
11.08
-0.01
-0.09017132551848513
23/08/2016
11.09
0.06
0.543970988213962
22/08/2016
11.03
0
0
19/08/2016
11.03
-0.03
-0.27124773960216997
18/08/2016
11.06
0.02
0.18115942028985507
17/08/2016
11.04
-0.02
-0.18083182640144665
16/08/2016
11.06
-0.01
-0.09033423667570009
12/08/2016
11.07
0.04
0.3626473254759746
11/08/2016
11.03
0.01
0.09074410163339383
10/08/2016
11.02
-0.01
-0.09066183136899365
09/08/2016
11.03
0.04
0.36396724294813465
08/08/2016
10.99
0.08
0.7332722273143905
05/08/2016
10.91
0.06
0.5529953917050692
04/08/2016
10.85
0.07
0.6493506493506493
03/08/2016
10.78
-0.08
-0.7366482504604052
02/08/2016
10.86
-0.07
-0.6404391582799634
01/08/2016
10.93
0.01
0.09157509157509157
29/07/2016
10.92
0.02
0.1834862385321101
28/07/2016
10.9
-0.03
-0.2744739249771272
27/07/2016
10.93
0.08
0.7373271889400922
26/07/2016
10.85
0
0
25/07/2016
10.85
0
0
22/07/2016
10.85
-0.04
-0.3673094582185491
21/07/2016
10.89
0.07
0.6469500924214417
20/07/2016
10.82
0.01
0.09250693802035152
19/07/2016
10.81
0
0
18/07/2016
10.81
-0.01
-0.09242144177449169
15/07/2016
10.82
0.02
0.18518518518518517
14/07/2016
10.8
0.07
0.65237651444548
13/07/2016
10.73
0.03
0.2803738317757009
12/07/2016
10.7
0.11
1.0387157695939566
11/07/2016
10.59
0.15
1.4367816091954022
08/07/2016
10.44
0.02
0.19193857965451055
07/07/2016
10.42
0.13
1.2633624878522838
06/07/2016
10.29
-0.12
-1.1527377521613833
05/07/2016
10.41
-0.11
-1.0456273764258555
04/07/2016
10.52
0
0
01/07/2016
10.52
0.14
1.348747591522158
30/06/2016
10.38
0.07
0.6789524733268671
29/06/2016
10.31
0.18
1.7769002961500493
28/06/2016
10.13
0.1
0.9970089730807578
27/06/2016
10.03
-0.25
-2.431906614785992
24/06/2016
10.28
-0.32
-3.018867924528302
22/06/2016
10.6
0.04
0.3787878787878788
21/06/2016
10.56
-0.01
-0.0946073793755913
20/06/2016
10.57
0.18
1.7324350336862369
17/06/2016
10.39
0.15
1.46484375
16/06/2016
10.24
-0.18
-1.727447216890595
15/06/2016
10.42
0.01
0.09606147934678194
14/06/2016
10.41
-0.11
-1.0456273764258555
13/06/2016
10.52
-0.13
-1.2206572769953052
10/06/2016
10.65
-0.14
-1.2974976830398517
09/06/2016
10.79
-0.08
-0.7359705611775529
08/06/2016
10.87
0.06
0.5550416281221091
07/06/2016
10.81
0.06
0.5581395348837209
06/06/2016
10.75
0.05
0.4672897196261682
03/06/2016
10.7
0.03
0.28116213683223995
02/06/2016
10.67
0
0
01/06/2016
10.67
-0.1
-0.9285051067780873
31/05/2016
10.77
0.04
0.3727865796831314
30/05/2016
10.73
0.03
0.2803738317757009
27/05/2016
10.7
0.02
0.18726591760299627
26/05/2016
10.68
0
0
25/05/2016
10.68
0.15
1.4245014245014245
24/05/2016
10.53
0.04
0.3813155386081983
23/05/2016
10.49
-0.01
-0.09523809523809523
20/05/2016
10.5
0.09
0.8645533141210374
19/05/2016
10.41
-0.09
-0.8571428571428571
18/05/2016
10.5
-0.02
-0.19011406844106463
17/05/2016
10.52
0.07
0.6698564593301436
13/05/2016
10.45
-0.09
-0.8538899430740038
12/05/2016
10.54
-0.02
-0.1893939393939394
11/05/2016
10.56
0.01
0.0947867298578199
10/05/2016
10.55
0.07
0.6679389312977099
09/05/2016
10.48
0.03
0.28708133971291866
06/05/2016
10.45
-0.08
-0.7597340930674265
04/05/2016
10.53
-0.06
-0.56657223796034
03/05/2016
10.59
-0.07
-0.6566604127579737
02/05/2016
10.66
-0.05
-0.4668534080298786
29/04/2016
10.71
-0.13
-1.1992619926199262
28/04/2016
10.84
-0.03
-0.27598896044158233
27/04/2016
10.87
-0.01
-0.09191176470588236
26/04/2016
10.88
0.04
0.36900369003690037
25/04/2016
10.84
-0.06
-0.5504587155963303
22/04/2016
10.9
0.01
0.09182736455463728
21/04/2016
10.89
0
0
20/04/2016
10.89
0.01
0.09191176470588236
19/04/2016
10.88
0.19
1.7773620205799814
18/04/2016
10.69
-0.06
-0.5581395348837209
15/04/2016
10.75
-0.01
-0.09293680297397769
14/04/2016
10.76
0.08
0.7490636704119851
13/04/2016
10.68
0.17
1.6175071360608944
12/04/2016
10.51
-0.01
-0.09505703422053231
11/04/2016
10.52
0.03
0.2859866539561487
08/04/2016
10.49
0.06
0.5752636625119847
07/04/2016
10.43
0.06
0.5785920925747348
06/04/2016
10.37
0.01
0.09652509652509653
05/04/2016
10.36
-0.18
-1.7077798861480076
04/04/2016
10.54
0.11
1.0546500479386385
01/04/2016
10.43
-0.17
-1.6037735849056605
31/03/2016
10.6
-0.04
-0.37593984962406013
30/03/2016
10.64
0.16
1.5267175572519085
29/03/2016
10.48
0.02
0.19120458891013384
24/03/2016
10.46
-0.11
-1.0406811731315042
23/03/2016
10.57
-0.05
-0.4708097928436911
22/03/2016
10.62
0.04
0.3780718336483932
21/03/2016
10.58
-0.03
-0.2827521206409048
18/03/2016
10.61
0.04
0.3784295175023652
17/03/2016
10.57
0.08
0.7626310772163966
16/03/2016
10.49
0.04
0.3827751196172249
15/03/2016
10.45
-0.08
-0.7597340930674265
14/03/2016
10.53
0.05
0.4770992366412214
11/03/2016
10.48
0.05
0.4793863854266539
10/03/2016
10.43
0.09
0.8704061895551257
09/03/2016
10.34
-0.03
-0.2892960462873674
08/03/2016
10.37
-0.05
-0.4798464491362764
07/03/2016
10.42
-0.02
-0.19157088122605365
04/03/2016
10.44
0.1
0.9671179883945842
03/03/2016
10.34
0.1
0.9765625
02/03/2016
10.24
0.19
1.890547263681592
01/03/2016
10.05
0.03
0.2994011976047904
29/02/2016
10.02
-0.05
-0.49652432969215493
26/02/2016
10.07
0.12
1.2060301507537687
25/02/2016
9.95
0.17
1.738241308793456
24/02/2016
9.78
-0.22
-2.2
23/02/2016
10
-0.02
-0.1996007984031936
22/02/2016
10.02
0.16
1.6227180527383367
19/02/2016
9.86
-0.12
-1.2024048096192386
18/02/2016
9.98
0.1
1.0121457489878543
17/02/2016
9.88
0.13
1.3333333333333333
16/02/2016
9.75
0.04
0.411946446961895
15/02/2016
9.71
0.29
3.0785562632696393
12/02/2016
9.42
-0.09
-0.9463722397476341
11/02/2016
9.51
-0.15
-1.5527950310559007
10/02/2016
9.66
0.01
0.10362694300518134
09/02/2016
9.65
-0.11
-1.1270491803278688
08/02/2016
9.76
-0.23
-2.3023023023023024
05/02/2016
9.99
-0.05
-0.49800796812749004
04/02/2016
10.04
0.04
0.4
03/02/2016
10
-0.1
-0.9900990099009901
02/02/2016
10.1
-0.08
-0.7858546168958742
01/02/2016
10.18
0.06
0.5928853754940712
29/01/2016
10.12
0.09
0.8973080757726819
28/01/2016
10.03
-0.01
-0.099601593625498
27/01/2016
10.04
0.13
1.311806256306761
26/01/2016
9.91
-0.11
-1.0978043912175648
25/01/2016
10.02
-0.04
-0.3976143141153082
22/01/2016
10.06
0.39
4.033092037228542
21/01/2016
9.67
-0.01
-0.10330578512396695
20/01/2016
9.68
-0.3
-3.006012024048096
19/01/2016
9.98
0.06
0.6048387096774194
18/01/2016
9.92
-0.04
-0.40160642570281124
15/01/2016
9.96
-0.05
-0.4995004995004995
14/01/2016
10.01
-0.31
-3.003875968992248
13/01/2016
10.32
0.06
0.5847953216374269
12/01/2016
10.26
-0.02
-0.19455252918287938
11/01/2016
10.28
-0.13
-1.2487992315081653
08/01/2016
10.41
-0.03
-0.28735632183908044
07/01/2016
10.44
-0.19
-1.7873941674506115
06/01/2016
10.63
-0.14
-1.2999071494893222
05/01/2016
10.77
0
0
04/01/2016
10.77
-0.24
-2.1798365122615806
31/12/2015
11.01
-0.07
-0.631768953068592
30/12/2015
11.08
-0.01
-0.09017132551848513
29/12/2015
11.09
0.09
0.8181818181818182
28/12/2015
11
0
0
23/12/2015
11
0.13
1.1959521619135234
22/12/2015
10.87
0.02
0.18433179723502305
21/12/2015
10.85
-0.03
-0.2757352941176471
18/12/2015
10.88
-0.17
-1.5384615384615385
17/12/2015
11.05
0.07
0.6375227686703097
16/12/2015
10.98
0.1
0.9191176470588235
15/12/2015
10.88
0.08
0.7407407407407407
14/12/2015
10.8
-0.09
-0.8264462809917356
11/12/2015
10.89
-0.1
-0.9099181073703366
10/12/2015
10.99
-0.08
-0.7226738934056007
09/12/2015
11.07
0.03
0.2717391304347826
08/12/2015
11.04
-0.14
-1.2522361359570662
07/12/2015
11.18
0.04
0.3590664272890485
04/12/2015
11.14
-0.09
-0.8014247551202137
03/12/2015
11.23
-0.12
-1.0572687224669604
02/12/2015
11.35
0.02
0.176522506619594
01/12/2015
11.33
0.09
0.800711743772242
30/11/2015
11.24
-0.03
-0.26619343389529726
27/11/2015
11.27
-0.03
-0.26548672566371684
26/11/2015
11.3
0.03
0.26619343389529726
25/11/2015
11.27
0.05
0.44563279857397503
24/11/2015
11.22
-0.03
-0.26666666666666666
23/11/2015
11.25
-0.06
-0.5305039787798409
20/11/2015
11.31
0.02
0.1771479185119575
19/11/2015
11.29
0.11
0.9838998211091234
18/11/2015
11.18
0.02
0.17921146953405018
17/11/2015
11.16
0.13
1.1786038077969174
16/11/2015
11.03
-0.04
-0.36133694670280037
13/11/2015
11.07
-0.1
-0.8952551477170994
12/11/2015
11.17
-0.11
-0.975177304964539
11/11/2015
11.28
0.03
0.26666666666666666
10/11/2015
11.25
-0.06
-0.5305039787798409
09/11/2015
11.31
0.02
0.1771479185119575
06/11/2015
11.29
-0.07
-0.6161971830985915
05/11/2015
11.36
0
0
04/11/2015
11.36
0.1
0.8880994671403197
03/11/2015
11.26
0.02
0.17793594306049823
02/11/2015
11.24
0
0
30/10/2015
11.24
0.01
0.08904719501335707
29/10/2015
11.23
-0.02
-0.17777777777777778
28/10/2015
11.25
0.07
0.6261180679785331
27/10/2015
11.18
-0.08
-0.7104795737122558
26/10/2015
11.26
-0.01
-0.08873114463176575
23/10/2015
11.27
0.18
1.6230838593327321
22/10/2015
11.09
-0.01
-0.09009009009009009
21/10/2015
11.1
0.02
0.18050541516245489
20/10/2015
11.08
-0.02
-0.18018018018018017
19/10/2015
11.1
-0.03
-0.2695417789757412
16/10/2015
11.13
0.12
1.0899182561307903
15/10/2015
11.01
0.03
0.273224043715847
14/10/2015
10.98
-0.04
-0.3629764065335753
13/10/2015
11.02
-0.05
-0.45167118337850043
12/10/2015
11.07
-0.04
-0.36003600360036003
09/10/2015
11.11
0.17
1.5539305301645339
08/10/2015
10.94
-0.05
-0.4549590536851683
07/10/2015
10.99
0.1
0.9182736455463728
06/10/2015
10.89
0.1
0.9267840593141798
05/10/2015
10.79
0.34
3.2535885167464116
02/10/2015
10.45
-0.03
-0.2862595419847328
01/10/2015
10.48
0.07
0.6724303554274735
30/09/2015
10.41
0.15
1.4619883040935673
29/09/2015
10.26
-0.16
-1.5355086372360844
28/09/2015
10.42
-0.19
-1.7907634307257305
25/09/2015
10.61
0.14
1.3371537726838587
24/09/2015
10.47
-0.17
-1.5977443609022557
23/09/2015
10.64
-0.03
-0.28116213683223995
22/09/2015
10.67
-0.16
-1.4773776546629733
21/09/2015
10.83
-0.01
-0.09225092250922509
18/09/2015
10.84
-0.15
-1.364877161055505
17/09/2015
10.99
0.07
0.6410256410256411
16/09/2015
10.92
0.13
1.2048192771084338
15/09/2015
10.79
0.03
0.2788104089219331
14/09/2015
10.76
-0.01
-0.09285051067780872
11/09/2015
10.77
-0.03
-0.2777777777777778
10/09/2015
10.8
-0.22
-1.9963702359346642
09/09/2015
11.02
0.26
2.41635687732342
08/09/2015
10.76
0.11
1.0328638497652582
07/09/2015
10.65
0.01
0.09398496240601503
04/09/2015
10.64
-0.22
-2.0257826887661143
03/09/2015
10.86
0.12
1.1173184357541899
02/09/2015
10.74
-0.03
-0.2785515320334262
01/09/2015
10.77
-0.22
-2.001819836214741
31/08/2015
10.99
-0.08
-0.7226738934056007
28/08/2015
11.07
0.18
1.6528925619834711
27/08/2015
10.89
0.21
1.9662921348314606
26/08/2015
10.68
-0.04
-0.373134328358209
25/08/2015
10.72
0.16
1.5151515151515151
24/08/2015
10.56
-0.6
-5.376344086021505
21/08/2015
11.16
-0.22
-1.9332161687170475
20/08/2015
11.38
-0.12
-1.0434782608695652
19/08/2015
11.5
-0.12
-1.0327022375215147
18/08/2015
11.62
0.03
0.25884383088869717
17/08/2015
11.59
-0.03
-0.25817555938037867
14/08/2015
11.62
-0.01
-0.08598452278589853
13/08/2015
11.63
0.06
0.5185825410544511
12/08/2015
11.57
-0.14
-1.1955593509820666
11/08/2015
11.71
-0.06
-0.5097706032285472
10/08/2015
11.77
0.06
0.5123825789923142
07/08/2015
11.71
-0.02
-0.17050298380221654
06/08/2015
11.73
-0.06
-0.5089058524173028
05/08/2015
11.79
0.08
0.6831767719897524
04/08/2015
11.71
-0.02
-0.17050298380221654
03/08/2015
11.73
-0.02
-0.1702127659574468
31/07/2015
11.75
0.07
0.5993150684931506
30/07/2015
11.68
0.02
0.17152658662092624
29/07/2015
11.66
0.08
0.690846286701209
28/07/2015
11.58
0.01
0.08643042350907519
27/07/2015
11.57
-0.17
-1.4480408858603067
24/07/2015
11.74
-0.09
-0.760777683854607
23/07/2015
11.83
-0.01
-0.08445945945945946
22/07/2015
11.84
-0.11
-0.9205020920502092
21/07/2015
11.95
0.03
0.2516778523489933
20/07/2015
11.92
-0.02
-0.16750418760469013
17/07/2015
11.94
-0.02
-0.16722408026755853
16/07/2015
11.96
0.07
0.5887300252312868
15/07/2015
11.89
0.04
0.33755274261603374
14/07/2015
11.85
0.08
0.6796941376380629
13/07/2015
11.77
0.12
1.0300429184549356
10/07/2015
11.65
0.08
0.6914433880726015
09/07/2015
11.57
0.1
0.8718395815170009
08/07/2015
11.47
-0.11
-0.9499136442141624
07/07/2015
11.58
-0.05
-0.4299226139294927
06/07/2015
11.63
-0.15
-1.2733446519524618
03/07/2015
11.78
-0.03
-0.2540220152413209
02/07/2015
11.81
-0.02
-0.16906170752324598
01/07/2015
11.83
0.07
0.5952380952380952
30/06/2015
11.76
-0.06
-0.5076142131979695
29/06/2015
11.82
-0.23
-1.9087136929460582
26/06/2015
12.05
0
0
25/06/2015
12.05
-0.06
-0.495458298926507
24/06/2015
12.11
0.06
0.4979253112033195
22/06/2015
12.05
0.09
0.7525083612040134
19/06/2015
11.96
0.06
0.5042016806722689
18/06/2015
11.9
0
0
17/06/2015
11.9
0.02
0.16835016835016836
16/06/2015
11.88
0
0
15/06/2015
11.88
-0.1
-0.8347245409015025
12/06/2015
11.98
-0.08
-0.6633499170812603
11/06/2015
12.06
0.1
0.8361204013377926
10/06/2015
11.96
0.11
0.9282700421940928
09/06/2015
11.85
-0.11
-0.919732441471572
08/06/2015
11.96
-0.02
-0.1669449081803005
05/06/2015
11.98
-0.12
-0.9917355371900827
04/06/2015
12.1
-0.02
-0.16501650165016502
03/06/2015
12.12
0.04
0.33112582781456956
02/06/2015
12.08
-0.01
-0.0827129859387924
01/06/2015
12.09
-0.05
-0.41186161449752884
29/05/2015
12.14
0.01
0.08244023083264633
28/05/2015
12.13
-0.01
-0.08237232289950576
27/05/2015
12.14
0.01
0.08244023083264633
26/05/2015
12.13
-0.09
-0.7364975450081833
22/05/2015
12.22
0.02
0.16393442622950818
21/05/2015
12.2
0.01
0.08203445447087777
20/05/2015
12.19
0.01
0.08210180623973727
19/05/2015
12.18
0.02
0.16447368421052633
18/05/2015
12.16
0.02
0.16474464579901152
15/05/2015
12.14
0.03
0.2477291494632535
13/05/2015
12.11
0.08
0.6650041562759768
12/05/2015
12.03
-0.1
-0.8244023083264633
11/05/2015
12.13
0.05
0.4139072847682119
08/05/2015
12.08
0.21
1.7691659646166806
07/05/2015
11.87
-0.07
-0.5862646566164154
06/05/2015
11.94
-0.1
-0.8305647840531561
05/05/2015
12.04
-0.05
-0.41356492969396197
04/05/2015
12.09
0.09
0.75
30/04/2015
12
-0.13
-1.0717230008244023
29/04/2015
12.13
-0.03
-0.24671052631578946
28/04/2015
12.16
-0.04
-0.32786885245901637
27/04/2015
12.2
0.06
0.4942339373970346
24/04/2015
12.14
0.05
0.41356492969396197
23/04/2015
12.09
0.04
0.33195020746887965
22/04/2015
12.05
0.01
0.08305647840531562
21/04/2015
12.04
0.05
0.4170141784820684
20/04/2015
11.99
0.03
0.2508361204013378
17/04/2015
11.96
-0.1
-0.8291873963515755
16/04/2015
12.06
0.04
0.33277870216306155
15/04/2015
12.02
0.08
0.6700167504187605
14/04/2015
11.94
-0.05
-0.4170141784820684
13/04/2015
11.99
0.03
0.2508361204013378
10/04/2015
11.96
0.03
0.2514668901927913
09/04/2015
11.93
0
0
08/04/2015
11.93
0.05
0.4208754208754209
07/04/2015
11.88
0.12
1.0204081632653061
02/04/2015
11.76
0.11
0.944206008583691
01/04/2015
11.65
-0.06
-0.5123825789923142
31/03/2015
11.71
-0.07
-0.5942275042444821
30/03/2015
11.78
0.06
0.5119453924914675
27/03/2015
11.72
0.01
0.08539709649871904
26/03/2015
11.71
-0.19
-1.596638655462185
25/03/2015
11.9
-0.04
-0.33500837520938026
24/03/2015
11.94
0
0
23/03/2015
11.94
0.06
0.5050505050505051
20/03/2015
11.88
0.1
0.8488964346349746
19/03/2015
11.78
0.08
0.6837606837606838
18/03/2015
11.7
0.04
0.34305317324185247
17/03/2015
11.66
0.02
0.1718213058419244
16/03/2015
11.64
0.1
0.8665511265164645
13/03/2015
11.54
-0.06
-0.5172413793103449
12/03/2015
11.6
0.13
1.1333914559721012
11/03/2015
11.47
-0.05
-0.4340277777777778
10/03/2015
11.52
-0.13
-1.1158798283261802
09/03/2015
11.65
-0.1
-0.851063829787234
06/03/2015
11.75
-0.02
-0.16992353440951571
05/03/2015
11.77
0.08
0.6843455945252352
04/03/2015
11.69
-0.1
-0.8481764206955047
03/03/2015
11.79
0
0
02/03/2015
11.79
-0.03
-0.25380710659898476
27/02/2015
11.82
0.01
0.0846740050804403
26/02/2015
11.81
0.02
0.16963528413910092
25/02/2015
11.79
0.04
0.3404255319148936
24/02/2015
11.75
0.02
0.17050298380221654
23/02/2015
11.73
0.06
0.5141388174807198
20/02/2015
11.67
0
0
19/02/2015
11.67
0
0
18/02/2015
11.67
0.06
0.5167958656330749
17/02/2015
11.61
-0.01
-0.08605851979345955
16/02/2015
11.62
0.01
0.08613264427217916
13/02/2015
11.61
0.1
0.8688097306689835
12/02/2015
11.51
0.11
0.9649122807017544
11/02/2015
11.4
0.02
0.1757469244288225
10/02/2015
11.38
-0.01
-0.08779631255487269
09/02/2015
11.39
-0.05
-0.4370629370629371
06/02/2015
11.44
0.04
0.3508771929824561
05/02/2015
11.4
0.03
0.2638522427440633
04/02/2015
11.37
0.02
0.1762114537444934
03/02/2015
11.35
0.17
1.520572450805009
02/02/2015
11.18
-0.04
-0.35650623885918004
30/01/2015
11.22
0.02
0.17857142857142858
29/01/2015
11.2
-0.13
-1.147396293027361
28/01/2015
11.33
0
0
27/01/2015
11.33
-0.01
-0.08818342151675485
26/01/2015
11.34
-0.03
-0.2638522427440633
23/01/2015
11.37
0.12
1.0666666666666667
22/01/2015
11.25
0.05
0.44642857142857145
21/01/2015
11.2
0.05
0.4484304932735426
20/01/2015
11.15
0.01
0.08976660682226212
19/01/2015
11.14
0.14
1.2727272727272727
16/01/2015
11
-0.03
-0.271985494106981
15/01/2015
11.03
0.1
0.9149130832570905
14/01/2015
10.93
-0.23
-2.060931899641577
13/01/2015
11.16
0.12
1.0869565217391304
12/01/2015
11.04
-0.1
-0.8976660682226212
09/01/2015
11.14
0.01
0.08984725965858041
08/01/2015
11.13
0.14
1.2738853503184713
07/01/2015
10.99
-0.01
-0.09090909090909091
06/01/2015
11
-0.12
-1.079136690647482
05/01/2015
11.12
-0.18
-1.592920353982301
02/01/2015
11.3
-0.04
-0.3527336860670194
31/12/2014
11.34
-0.01
-0.0881057268722467
30/12/2014
11.35
-0.08
-0.6999125109361329
29/12/2014
11.43
--
--
23/12/2014
11.36
0.03
0.264783759929391
22/12/2014
11.33
0.01
0.08833922261484099
19/12/2014
11.32
0.12
1.0714285714285714
18/12/2014
11.2
0.28
2.5641025641025643
17/12/2014
10.92
0.06
0.5524861878453039
16/12/2014
10.86
-0.17
-1.5412511332728922
15/12/2014
11.03
-0.14
-1.2533572068039391
12/12/2014
11.17
-0.07
-0.6227758007117438
11/12/2014
11.24
-0.05
-0.4428697962798937
10/12/2014
11.29
-0.06
-0.5286343612334802
09/12/2014
11.35
-0.14
-1.2184508268059182
08/12/2014
11.49
-0.03
-0.2604166666666667
05/12/2014
11.52
0.04
0.34843205574912894
04/12/2014
11.48
-0.01
-0.08703220191470844
03/12/2014
11.49
0.05
0.4370629370629371
02/12/2014
11.44
0.02
0.17513134851138354
01/12/2014
11.42
-0.06
-0.5226480836236934
28/11/2014
11.48
-0.02
-0.17391304347826086
27/11/2014
11.5
-0.01
-0.08688097306689835
26/11/2014
11.51
0
0
25/11/2014
11.51
0.04
0.34873583260680036
24/11/2014
11.47
0.01
0.08726003490401396
21/11/2014
11.46
0.14
1.2367491166077738
20/11/2014
11.32
-0.02
-0.1763668430335097
19/11/2014
11.34
0
0
18/11/2014
11.34
0.11
0.9795191451469278
17/11/2014
11.23
-0.04
-0.354924578527063
14/11/2014
11.27
-0.04
-0.3536693191865606
13/11/2014
11.31
0.05
0.44404973357015987
12/11/2014
11.26
-0.03
-0.2657218777679362
11/11/2014
11.29
0.04
0.35555555555555557
10/11/2014
11.25
0.03
0.26737967914438504
07/11/2014
11.22
-0.01
-0.08904719501335707
06/11/2014
11.23
0.02
0.1784121320249777
05/11/2014
11.21
0.03
0.26833631484794274
04/11/2014
11.18
0.01
0.08952551477170993
03/11/2014
11.17
-0.01
-0.08944543828264759
31/10/2014
11.18
0.21
1.9143117593436645
30/10/2014
10.97
0.01
0.09124087591240876
29/10/2014
10.96
0.07
0.642791551882461
28/10/2014
10.89
0.04
0.3686635944700461
27/10/2014
10.85
0.01
0.09225092250922509
24/10/2014
10.84
0.05
0.4633920296570899
23/10/2014
10.79
-0.04
-0.36934441366574333
22/10/2014
10.83
0.14
1.3096351730589335
21/10/2014
10.69
0.1
0.9442870632672332
20/10/2014
10.59
0.09
0.8571428571428571
17/10/2014
10.5
0.13
1.253616200578592
16/10/2014
10.37
-0.1
-0.9551098376313276
15/10/2014
10.47
-0.07
-0.6641366223908919
14/10/2014
10.54
-0.16
-1.4953271028037383
13/10/2014
10.7
-0.11
-1.0175763182238668
10/10/2014
10.81
-0.18
-1.637852593266606
09/10/2014
10.99
0.05
0.4570383912248629
08/10/2014
10.94
-0.12
-1.0849909584086799
07/10/2014
11.06
-0.12
-1.073345259391771
06/10/2014
11.18
0.07
0.6300630063006301
03/10/2014
11.11
0.03
0.27075812274368233
02/10/2014
11.08
-0.14
-1.2477718360071302
01/10/2014
11.22
-0.09
-0.7957559681697612
30/09/2014
11.31
0.01
0.08849557522123894
29/09/2014
11.3
-0.03
-0.264783759929391
26/09/2014
11.33
-0.07
-0.6140350877192983
25/09/2014
11.4
0.03
0.2638522427440633
24/09/2014
11.37
-0.04
-0.35056967572305
23/09/2014
11.41
-0.07
-0.6097560975609756
22/09/2014
11.48
-0.06
-0.5199306759098787
19/09/2014
11.54
0.04
0.34782608695652173
18/09/2014
11.5
0.02
0.17421602787456447
17/09/2014
11.48
0.07
0.6134969325153374
16/09/2014
11.41
0
0
15/09/2014
11.41
-0.05
-0.4363001745200698
12/09/2014
11.46
-0.02
-0.17421602787456447
11/09/2014
11.48
0.04
0.34965034965034963
10/09/2014
11.44
-0.03
-0.26155187445510025
09/09/2014
11.47
-0.04
-0.3475238922675934
08/09/2014
11.51
0.01
0.08695652173913043
05/09/2014
11.5
-0.06
-0.5190311418685121
04/09/2014
11.56
0
0
03/09/2014
11.56
0.07
0.6092254134029591
02/09/2014
11.49
0.01
0.08710801393728224
01/09/2014
11.48
0.04
0.34965034965034963
29/08/2014
11.44
0.01
0.08748906386701662
28/08/2014
11.43
-0.03
-0.2617801047120419
27/08/2014
11.46
0.01
0.08733624454148471
26/08/2014
11.45
0.03
0.2626970227670753
25/08/2014
11.42
0.06
0.528169014084507
22/08/2014
11.36
-0.01
-0.08795074758135445
21/08/2014
11.37
0.06
0.5305039787798409
20/08/2014
11.31
-0.01
-0.08833922261484099
19/08/2014
11.32
0.05
0.44365572315882873
18/08/2014
11.27
0.07
0.625
14/08/2014
11.2
0.07
0.6289308176100629
13/08/2014
11.13
0
0
12/08/2014
11.13
0.01
0.08992805755395683
11/08/2014
11.12
0.15
1.3673655423883317
08/08/2014
10.97
-0.13
-1.1711711711711712
07/08/2014
11.1
0.03
0.27100271002710025
06/08/2014
11.07
-0.07
-0.6283662477558348
05/08/2014
11.14
-0.05
-0.44682752457551383
04/08/2014
11.19
0.01
0.08944543828264759
01/08/2014
11.18
-0.11
-0.9743135518157662
31/07/2014
11.29
-0.1
-0.8779631255487269
30/07/2014
11.39
-0.03
-0.2626970227670753
29/07/2014
11.42
0.05
0.4397537379067722
28/07/2014
11.37
-0.04
-0.35056967572305
25/07/2014
11.41
0
0
24/07/2014
11.41
0.01
0.08771929824561403
23/07/2014
11.4
0.02
0.1757469244288225
22/07/2014
11.38
0.07
0.618921308576481
21/07/2014
11.31
0.01
0.08849557522123894
18/07/2014
11.3
-0.07
-0.6156552330694811
17/07/2014
11.37
0
0
16/07/2014
11.37
0
0
15/07/2014
11.37
0.03
0.26455026455026454
14/07/2014
11.34
0.08
0.7104795737122558
11/07/2014
11.26
0.02
0.17793594306049823
10/07/2014
11.24
-0.08
-0.7067137809187279
09/07/2014
11.32
-0.02
-0.1763668430335097
08/07/2014
11.34
-0.09
-0.7874015748031497
07/07/2014
11.43
-0.06
-0.5221932114882507
04/07/2014
11.49
0.02
0.17436791630340018
03/07/2014
11.47
0.03
0.26223776223776224
02/07/2014
11.44
0.02
0.17513134851138354
01/07/2014
11.42
0.09
0.794351279788173
30/06/2014
11.33
0.02
0.1768346595932803
27/06/2014
11.31
0.03
0.26595744680851063
26/06/2014
11.28
-0.02
-0.17699115044247787
25/06/2014
11.3
-0.07
-0.6156552330694811
24/06/2014
11.37
-0.02
-0.17559262510974538
20/06/2014
11.39
0
0
19/06/2014
11.39
0.1
0.8857395925597874
18/06/2014
11.29
0.04
0.35555555555555557
17/06/2014
11.25
0.01
0.08896797153024912
16/06/2014
11.24
-0.01
-0.08888888888888889
13/06/2014
11.25
-0.03
-0.26595744680851063
12/06/2014
11.28
-0.01
-0.08857395925597875
11/06/2014
11.29
-0.01
-0.08849557522123894
10/06/2014
11.3
0.01
0.08857395925597875
06/06/2014
11.29
0.07
0.6238859180035651
05/06/2014
11.22
0.04
0.35778175313059035
04/06/2014
11.18
0
0
03/06/2014
11.18
0.01
0.08952551477170993
02/06/2014
11.17
0.04
0.35938903863432164
30/05/2014
11.13
0.04
0.3606853020739405
28/05/2014
11.09
0
0
27/05/2014
11.09
0.03
0.27124773960216997
26/05/2014
11.06
0.06
0.5454545454545454
23/05/2014
11
0.04
0.36496350364963503
22/05/2014
10.96
0.07
0.642791551882461
21/05/2014
10.89
0.03
0.27624309392265195
20/05/2014
10.86
-0.02
-0.18382352941176472
19/05/2014
10.88
0.01
0.09199632014719411
16/05/2014
10.87
-0.05
-0.45787545787545786
15/05/2014
10.92
-0.08
-0.7272727272727273
14/05/2014
11
0
0
13/05/2014
11
0.06
0.5484460694698354
12/05/2014
10.94
0.09
0.8294930875576036
09/05/2014
10.85
-0.06
-0.5499541704857929
08/05/2014
10.91
0.07
0.6457564575645757
07/05/2014
10.84
-0.07
-0.6416131989000916
06/05/2014
10.91
0.01
0.09174311926605505
05/05/2014
10.9
-0.06
-0.5474452554744526
02/05/2014
10.96
0.08
0.7352941176470589
30/04/2014
10.88
-0.01
-0.09182736455463728
29/04/2014
10.89
0.03
0.27624309392265195
28/04/2014
10.86
-0.03
-0.27548209366391185
25/04/2014
10.89
-0.01
-0.09174311926605505
24/04/2014
10.9
-0.03
-0.2744739249771272
23/04/2014
10.93
0
0
22/04/2014
10.93
0.1
0.9233610341643582
17/04/2014
10.83
0.04
0.3707136237256719
16/04/2014
10.79
0.06
0.5591798695246971
15/04/2014
10.73
0.07
0.6566604127579737
14/04/2014
10.66
-0.02
-0.18726591760299627
11/04/2014
10.68
-0.21
-1.9283746556473829
10/04/2014
10.89
0.05
0.4612546125461255
09/04/2014
10.84
0.03
0.27752081406105455
08/04/2014
10.81
-0.1
-0.916590284142988
07/04/2014
10.91
-0.14
-1.2669683257918551
04/04/2014
11.05
0.01
0.09057971014492754
03/04/2014
11.04
0.02
0.18148820326678766
02/04/2014
11.02
0.02
0.18181818181818182
01/04/2014
11
0.06
0.5484460694698354
31/03/2014
10.94
0.05
0.4591368227731864
28/03/2014
10.89
0.08
0.7400555041628122
27/03/2014
10.81
-0.02
-0.18467220683287167
26/03/2014
10.83
0.06
0.5571030640668524
25/03/2014
10.77
0.05
0.4664179104477612
24/03/2014
10.72
-0.12
-1.1070110701107012
21/03/2014
10.84
0.08
0.7434944237918215
20/03/2014
10.76
-0.07
-0.6463527239150508
19/03/2014
10.83
0
0
18/03/2014
10.83
0.07
0.6505576208178439
17/03/2014
10.76
0.06
0.5607476635514018
14/03/2014
10.7
-0.15
-1.3824884792626728
13/03/2014
10.85
-0.01
-0.09208103130755065
12/03/2014
10.86
-0.13
-1.1828935395814377
11/03/2014
10.99
0.08
0.7332722273143905
10/03/2014
10.91
-0.11
-0.9981851179673321
07/03/2014
11.02
-0.05
-0.45167118337850043
06/03/2014
11.07
0.1
0.9115770282588879
05/03/2014
10.97
0.02
0.182648401826484
04/03/2014
10.95
0.1
0.9216589861751152
03/03/2014
10.85
-0.12
-1.0938924339106655
28/02/2014
10.97
0.07
0.6422018348623854
27/02/2014
10.9
-0.01
-0.09165902841429881
26/02/2014
10.91
-0.02
-0.18298261665141813
25/02/2014
10.93
-0.02
-0.182648401826484
24/02/2014
10.95
0.01
0.09140767824497258
21/02/2014
10.94
0.12
1.1090573012939002
20/02/2014
10.82
-0.1
-0.9157509157509157
19/02/2014
10.92
0
0
18/02/2014
10.92
0.04
0.36764705882352944
17/02/2014
10.88
0.05
0.4616805170821791
14/02/2014
10.83
0.09
0.8379888268156425
13/02/2014
10.74
-0.08
-0.7393715341959335
12/02/2014
10.82
0.14
1.3108614232209739
11/02/2014
10.68
0.04
0.37593984962406013
10/02/2014
10.64
0.07
0.6622516556291391
07/02/2014
10.57
0.13
1.2452107279693487
06/02/2014
10.44
0.07
0.6750241080038573
05/02/2014
10.37
0.01
0.09652509652509653
04/02/2014
10.36
-0.2
-1.893939393939394
03/02/2014
10.56
0
0
31/01/2014
10.56
-0.09
-0.8450704225352113
30/01/2014
10.65
-0.01
-0.09380863039399624
29/01/2014
10.66
-0.01
-0.09372071227741331
28/01/2014
10.67
0.02
0.18779342723004694
27/01/2014
10.65
-0.16
-1.4801110083256244
24/01/2014
10.81
-0.13
-1.1882998171846435
23/01/2014
10.94
-0.07
-0.6357856494096276
22/01/2014
11.01
-0.02
-0.1813236627379873
21/01/2014
11.03
0.03
0.2727272727272727
20/01/2014
11
-0.02
-0.18148820326678766
17/01/2014
11.02
0
0
16/01/2014
11.02
0.03
0.272975432211101
15/01/2014
10.99
0.11
1.0110294117647058
14/01/2014
10.88
-0.09
-0.8204193254329991
13/01/2014
10.97
0.02
0.182648401826484
10/01/2014
10.95
0
0
09/01/2014
10.95
0.02
0.18298261665141813
08/01/2014
10.93
0.01
0.09157509157509157
07/01/2014
10.92
0.01
0.09165902841429881
06/01/2014
10.91
-0.04
-0.365296803652968
03/01/2014
10.95
0.02
0.18298261665141813
02/01/2014
10.93
-0.05
-0.4553734061930783
31/12/2013
10.98
0.03
0.273972602739726
30/12/2013
10.95
-0.01
-0.09124087591240876
27/12/2013
10.96
0.15
1.387604070305273
23/12/2013
10.81
0.05
0.4646840148698885
20/12/2013
10.76
0.06
0.5607476635514018
19/12/2013
10.7
0.1
0.9433962264150944
18/12/2013
10.6
0.03
0.28382213812677387
17/12/2013
10.57
-0.04
-0.3770028275212064
16/12/2013
10.61
0.08
0.7597340930674265
13/12/2013
10.53
-0.02
-0.1895734597156398
12/12/2013
10.55
-0.1
-0.9389671361502347
11/12/2013
10.65
-0.04
-0.37418147801683815
10/12/2013
10.69
-0.01
-0.09345794392523364
09/12/2013
10.7
0.07
0.658513640639699
06/12/2013
10.63
0.06
0.5676442762535477
05/12/2013
10.57
0
0
04/12/2013
10.57
-0.1
-0.9372071227741331
03/12/2013
10.67
-0.05
-0.4664179104477612
02/12/2013
10.72
-0.06
-0.5565862708719852
29/11/2013
10.78
0.03
0.27906976744186046
28/11/2013
10.75
0.02
0.1863932898415657
27/11/2013
10.73
0.02
0.18674136321195145
26/11/2013
10.71
-0.02
-0.1863932898415657
25/11/2013
10.73
0.03
0.2803738317757009
22/11/2013
10.7
0.05
0.4694835680751174
21/11/2013
10.65
0
0
20/11/2013
10.65
-0.01
-0.09380863039399624
19/11/2013
10.66
-0.05
-0.4668534080298786
18/11/2013
10.71
0.03
0.2808988764044944
15/11/2013
10.68
0.08
0.7547169811320755
14/11/2013
10.6
0.11
1.0486177311725453
13/11/2013
10.49
-0.06
-0.5687203791469194
12/11/2013
10.55
0.02
0.1899335232668566
11/11/2013
10.53
0.1
0.9587727708533078
08/11/2013
10.43
-0.08
-0.7611798287345385
07/11/2013
10.51
-0.02
-0.1899335232668566
06/11/2013
10.53
0.09
0.8620689655172413
05/11/2013
10.44
-0.05
-0.47664442326024786
04/11/2013
10.49
-0.01
-0.09523809523809523
31/10/2013
10.5
-0.08
-0.7561436672967864
30/10/2013
10.58
0.05
0.4748338081671415
29/10/2013
10.53
0.02
0.19029495718363462
28/10/2013
10.51
0.03
0.2862595419847328
25/10/2013
10.48
-0.01
-0.09532888465204957
24/10/2013
10.49
0.04
0.3827751196172249
23/10/2013
10.45
-0.1
-0.9478672985781991
22/10/2013
10.55
0.05
0.47619047619047616
21/10/2013
10.5
0.02
0.19083969465648856
18/10/2013
10.48
0.11
1.0607521697203472
17/10/2013
10.37
0.04
0.3872216844143272
16/10/2013
10.33
0.05
0.48638132295719844
15/10/2013
10.28
0.06
0.5870841487279843
14/10/2013
10.22
-0.02
-0.1953125
11/10/2013
10.24
0.09
0.8866995073891626
10/10/2013
10.15
0.13
1.2974051896207586
09/10/2013
10.02
-0.09
-0.8902077151335311
08/10/2013
10.11
-0.01
-0.09881422924901186
07/10/2013
10.12
-0.04
-0.3937007874015748
04/10/2013
10.16
-0.03
-0.2944062806673209
03/10/2013
10.19
0.01
0.09823182711198428
02/10/2013
10.18
0
0
01/10/2013
10.18
0.04
0.39447731755424065
30/09/2013
10.14
-0.09
-0.8797653958944281
27/09/2013
10.23
-0.06
-0.5830903790087464
26/09/2013
10.29
0.05
0.48828125
25/09/2013
10.24
0
0
24/09/2013
10.24
-0.04
-0.38910505836575876
23/09/2013
10.28
-0.08
-0.7722007722007722
20/09/2013
10.36
-0.04
-0.38461538461538464
19/09/2013
10.4
0.17
1.66177908113392
18/09/2013
10.23
0.03
0.29411764705882354
17/09/2013
10.2
-0.01
-0.0979431929480901
16/09/2013
10.21
0.08
0.7897334649555775
13/09/2013
10.13
-0.01
-0.09861932938856016
12/09/2013
10.14
0.02
0.1976284584980237
11/09/2013
10.12
0.01
0.09891196834817013
10/09/2013
10.11
0.1
0.999000999000999
09/09/2013
10.01
0.1
1.0090817356205852
06/09/2013
9.91
-0.02
-0.2014098690835851
05/09/2013
9.93
0.08
0.8121827411167513
04/09/2013
9.85
-0.02
-0.20263424518743667
03/09/2013
9.87
0.08
0.8171603677221655
02/09/2013
9.79
0.02
0.2047082906857728
30/08/2013
9.77
-0.01
-0.10224948875255624
29/08/2013
9.78
0.05
0.513874614594039
28/08/2013
9.73
-0.1
-1.017293997965412
27/08/2013
9.83
-0.11
-1.1066398390342052
26/08/2013
9.94
0.01
0.10070493454179255
23/08/2013
9.93
0.07
0.7099391480730223
22/08/2013
9.86
0.03
0.3051881993896236
21/08/2013
9.83
0
0
20/08/2013
9.83
-0.1
-1.0070493454179255
19/08/2013
9.93
-0.03
-0.30120481927710846
16/08/2013
9.96
-0.14
-1.386138613861386
14/08/2013
10.1
0.04
0.3976143141153082
13/08/2013
10.06
0.03
0.29910269192422734
12/08/2013
10.03
-0.04
-0.3972194637537239
09/08/2013
10.07
0.03
0.29880478087649404
08/08/2013
10.04
0.04
0.4
07/08/2013
10
-0.11
-1.0880316518298714
06/08/2013
10.11
-0.02
-0.19743336623889438
05/08/2013
10.13
-0.01
-0.09861932938856016
02/08/2013
10.14
0.04
0.39603960396039606
01/08/2013
10.1
0.1
1
31/07/2013
10
-0.01
-0.0999000999000999
30/07/2013
10.01
0.01
0.1
29/07/2013
10
-0.04
-0.398406374501992
26/07/2013
10.04
-0.04
-0.3968253968253968
25/07/2013
10.08
-0.05
-0.49358341559723595
24/07/2013
10.13
-0.01
-0.09861932938856016
23/07/2013
10.14
0.05
0.49554013875123887
22/07/2013
10.09
0.05
0.49800796812749004
19/07/2013
10.04
-0.01
-0.09950248756218906
18/07/2013
10.05
0.04
0.3996003996003996
17/07/2013
10.01
0.02
0.2002002002002002
16/07/2013
9.99
0.01
0.10020040080160321
15/07/2013
9.98
0.02
0.20080321285140562
12/07/2013
9.96
0.04
0.4032258064516129
11/07/2013
9.92
0.11
1.1213047910295617
10/07/2013
9.81
0.02
0.20429009193054137
09/07/2013
9.79
0.06
0.6166495375128469
08/07/2013
9.73
0.07
0.7246376811594203
05/07/2013
9.66
0.01
0.10362694300518134
04/07/2013
9.65
0.08
0.8359456635318704
03/07/2013
9.57
-0.1
-1.0341261633919339
02/07/2013
9.67
0.01
0.10351966873706005
01/07/2013
9.66
0.12
1.2578616352201257
28/06/2013
9.54
-0.02
-0.20920502092050208
27/06/2013
9.56
0.12
1.271186440677966
26/06/2013
9.44
0.09
0.9625668449197861
25/06/2013
9.35
0.07
0.7543103448275862
24/06/2013
9.28
-0.19
-2.0063357972544877
21/06/2013
9.47
-0.07
-0.7337526205450734
20/06/2013
9.54
-0.25
-2.5536261491317673
19/06/2013
9.79
0.03
0.3073770491803279
18/06/2013
9.76
0
0
17/06/2013
9.76
0.06
0.6185567010309279
14/06/2013
9.7
0.13
1.3584117032392895
13/06/2013
9.57
-0.15
-1.5432098765432098
12/06/2013
9.72
0.03
0.30959752321981426
11/06/2013
9.69
-0.1
-1.0214504596527068
10/06/2013
9.79
0.1
1.0319917440660475
07/06/2013
9.69
0.04
0.41450777202072536
06/06/2013
9.65
-0.08
-0.8221993833504625
05/06/2013
9.73
-0.13
-1.3184584178498986
04/06/2013
9.86
0.1
1.0245901639344261
03/06/2013
9.76
-0.14
-1.4141414141414141
31/05/2013
9.9
-0.05
-0.5025125628140703
30/05/2013
9.95
0
0
29/05/2013
9.95
-0.11
-1.0934393638170974
28/05/2013
10.06
0.14
1.4112903225806452
27/05/2013
9.92
-0.02
-0.2012072434607646
24/05/2013
9.94
0
0
23/05/2013
9.94
-0.39
-3.77541142303969
22/05/2013
10.33
0.16
1.5732546705998034
21/05/2013
10.17
0.09
0.8928571428571429
17/05/2013
10.08
0
0
16/05/2013
10.08
0.03
0.29850746268656714
15/05/2013
10.05
0.07
0.7014028056112225
14/05/2013
9.98
0.05
0.5035246727089627
13/05/2013
9.93
0.01
0.10080645161290322
10/05/2013
9.92
0.01
0.10090817356205853
08/05/2013
9.91
0.05
0.5070993914807302
07/05/2013
9.86
0.09
0.9211873080859775
06/05/2013
9.77
0
0
03/05/2013
9.77
0.13
1.3485477178423237
02/05/2013
9.64
-0.03
-0.31023784901758017
30/04/2013
9.67
0
0
29/04/2013
9.67
0.02
0.20725388601036268
26/04/2013
9.65
0
0
25/04/2013
9.65
0.06
0.63
24/04/2013
9.59
0.08
0.84
23/04/2013
9.51
0.08
0.85
22/04/2013
9.43
0.06
0.64
19/04/2013
9.37
0.01
0.11
18/04/2013
9.36
-0.09
-0.95
17/04/2013
9.45
-0.02
-0.21
16/04/2013
9.47
-0.07
-0.73
15/04/2013
9.54
-0.11
-1.14
12/04/2013
9.65
-0.03
-0.31
11/04/2013
9.68
0.08
0.83
10/04/2013
9.6
0.12
1.27
09/04/2013
9.48
0.05
0.53
08/04/2013
9.43
0.09
0.96
05/04/2013
9.34
-0.07
-0.74
04/04/2013
9.41
-0.03
-0.32
03/04/2013
9.44
-0.01
-0.11
02/04/2013
9.45
-0.03
-0.32
28/03/2013
9.48
0.05
0.53
27/03/2013
9.43
-0.02
-0.21
26/03/2013
9.45
0
0
25/03/2013
9.45
0
0
22/03/2013
9.45
-0.01
-0.11
21/03/2013
9.46
-0.04
-0.42
20/03/2013
9.5
0.02
0.21
19/03/2013
9.48
0.02
0.21
18/03/2013
9.46
-0.1
-1.05
15/03/2013
9.56
0.03
0.31
14/03/2013
9.53
0.04
0.42
13/03/2013
9.49
-0.03
-0.32
12/03/2013
9.52
0.03
0.32
11/03/2013
9.49
0.03
0.32
08/03/2013
9.46
0.02
0.21
07/03/2013
9.44
0.02
0.21
06/03/2013
9.42
0.06
0.64
05/03/2013
9.36
0.11
1.19
04/03/2013
9.25
0.04
0.43
01/03/2013
9.21
-0.08
-0.86
28/02/2013
9.29
0.11
1.2
27/02/2013
9.18
0
0
26/02/2013
9.18
-0.17
-1.82
25/02/2013
9.35
0.1
1.08
22/02/2013
9.25
0.04
0.43
21/02/2013
9.21
-0.19
-2.02
20/02/2013
9.4
0.01
0.11
19/02/2013
9.39
0.05
0.54
18/02/2013
9.34
-0.01
-0.11
15/02/2013
9.35
0
0
14/02/2013
9.35
-0.04
-0.43
13/02/2013
9.39
0.04
0.43
12/02/2013
9.35
0.03
0.32
11/02/2013
9.32
-0.02
-0.21
08/02/2013
9.34
0
0
07/02/2013
9.34
0.01
0.11
06/02/2013
9.33
0.02
0.21
05/02/2013
9.31
-0.01
-0.11
04/02/2013
9.32
0
0
01/02/2013
9.32
0.02
0.22
31/01/2013
9.3
-0.01
-0.11
30/01/2013
9.31
0.04
0.43
29/01/2013
9.27
0.02
0.22
28/01/2013
9.25
-0.02
-0.22
25/01/2013
9.27
0.04
0.43
24/01/2013
9.23
0.02
0.21715526601520088
23/01/2013
9.21
0.02
0.2176278563656148
22/01/2013
9.19
0
0
21/01/2013
9.19
0
0
18/01/2013
9.19
0.04
0.4371584699453552
17/01/2013
9.15
0.03
0.32894736842105265
16/01/2013
9.12
-0.01
-0.10952902519167579
15/01/2013
9.13
0
0
14/01/2013
9.13
0.01
0.10964912280701754
11/01/2013
9.12
-0.01
-0.10952902519167579
10/01/2013
9.13
0.05
0.5506607929515418
09/01/2013
9.08
0.05
0.5537098560354374
08/01/2013
9.03
-0.02
-0.22099447513812154
07/01/2013
9.05
-0.02
-0.2205071664829107
04/01/2013
9.07
0.02
0.22099447513812154
03/01/2013
9.05
-0.02
-0.2205071664829107
02/01/2013
9.07
0.24
2.7180067950169877
31/12/2012
8.83
-0.01
-0.11312217194570136
28/12/2012
8.84
-0.04
-0.45045045045045046
27/12/2012
8.88
--
--
21/12/2012
8.88
-0.04
-0.4484304932735426
20/12/2012
8.92
-0.04
-0.44642857142857145
19/12/2012
8.96
0.08
0.9009009009009009
18/12/2012
8.88
0.05
0.5662514156285391
17/12/2012
8.83
0.03
0.3409090909090909
14/12/2012
8.8
-0.04
-0.45248868778280543
13/12/2012
8.84
-0.01
-0.11299435028248588
12/12/2012
8.85
0.02
0.22650056625141562
11/12/2012
8.83
0.04
0.4550625711035267
10/12/2012
8.79
0.03
0.3424657534246575
07/12/2012
8.76
0.02
0.2288329519450801
06/12/2012
8.74
0.02
0.22935779816513763
05/12/2012
8.72
-0.01
-0.11
04/12/2012
8.73
-0.04
-0.46
03/12/2012
8.77
-865.76
-99
30/11/2012
8.75
0
0
29/11/2012
8.75
0.15
1.74
28/11/2012
8.6
-0.11
-1.26
27/11/2012
8.71
0.03
0.35
26/11/2012
8.68
0.01
0.12
23/11/2012
8.67
0.05
0.58
22/11/2012
8.62
0.03
0.35
21/11/2012
8.59
0.03
0.35
20/11/2012
8.56
0.02
0.23
19/11/2012
8.54
0.16
1.91
16/11/2012
8.38
-0.02
-0.24
15/11/2012
8.4
-0.1
-1.18
14/11/2012
8.5
-0.03
-0.35
13/11/2012
8.53
-0.03
-0.35
12/11/2012
8.56
0.01
0.12
09/11/2012
8.55
-0.09
-1.04
08/11/2012
8.64
-0.06
-0.69
07/11/2012
8.7
-0.06
-0.68
06/11/2012
8.76
0.06
0.69
05/11/2012
8.7
-0.06
-0.68
02/11/2012
8.76
-861.27
-98.99
31/10/2012
8.7
0.01
0.12
26/10/2012
8.69
-0.05
-0.57
25/10/2012
8.74
0.02
0.23
24/10/2012
8.72
0
0
23/10/2012
8.72
-0.12
-1.36
22/10/2012
8.84
-0.07
-0.79
19/10/2012
8.91
-0.05
-0.56
18/10/2012
8.96
0.02
0.22
17/10/2012
8.94
0.06
0.68
16/10/2012
8.88
0.12
1.37
15/10/2012
8.76
-0.04
-0.45
12/10/2012
8.8
-0.01
-0.11
11/10/2012
8.81
0.03
0.34
10/10/2012
8.78
-0.08
-0.9
09/10/2012
8.86
-0.02
-0.23
08/10/2012
8.88
-0.09
-1
05/10/2012
8.97
0.08
0.9
04/10/2012
8.89
0.06
0.68
03/10/2012
8.83
-0.03
-0.34
02/10/2012
8.86
0
0
01/10/2012
8.86
-871.81
-98.99
28/09/2012
8.81
-0.01
-0.11
27/09/2012
8.82
0.04
0.46
26/09/2012
8.78
-0.15
-1.68
25/09/2012
8.93
0.02
0.22
24/09/2012
8.91
-0.08
-0.89
21/09/2012
8.99
0.11
1.24
20/09/2012
8.88
-0.08
-0.89
19/09/2012
8.96
0.01
0.11
18/09/2012
8.95
-0.03
-0.33
17/09/2012
8.98
-0.05
-0.55
14/09/2012
9.03
0.23
2.61
13/09/2012
8.8
-0.02
-0.23
12/09/2012
8.82
0.05
0.57
11/09/2012
8.77
0
0
10/09/2012
8.77
--
--
07/09/2012
8.76
--
--
06/09/2012
8.62
--
--
05/09/2012
8.52
--
--
04/09/2012
8.54
--
--
03/09/2012
8.56
--
--
31/08/2012
8.55
0.01
0.12
30/08/2012
8.54
--
--
29/08/2012
8.59
--
--
28/08/2012
8.59
--
--
27/08/2012
8.61
--
--
24/08/2012
8.56
--
--
23/08/2012
8.62
--
--
22/08/2012
8.63
--
--
21/08/2012
8.7
--
--
20/08/2012
8.63
--
--
17/08/2012
8.65
--
--
16/08/2012
8.59
--
--
14/08/2012
8.58
--
--
13/08/2012
8.58
--
--
10/08/2012
8.54
--
--
09/08/2012
8.56
--
--
08/08/2012
8.54
--
--
07/08/2012
8.54
--
--
06/08/2012
8.48
--
--
03/08/2012
8.4
--
--
02/08/2012
8.31
--
--
01/08/2012
8.37
--
--
31/07/2012
8.41
0
0
30/07/2012
8.41
--
--
27/07/2012
8.3
--
--
26/07/2012
8.21
--
--
25/07/2012
8.1
--
--
24/07/2012
8.15
--
--
23/07/2012
8.11
--
--
20/07/2012
8.28
--
--
19/07/2012
8.36
--
--
18/07/2012
8.28
--
--
17/07/2012
8.23
--
--
16/07/2012
8.19
--
--
13/07/2012
8.18
--
--
12/07/2012
8.02
--
--
11/07/2012
8.18
--
--
10/07/2012
8.25
--
--
09/07/2012
8.21
--
--
06/07/2012
8.26
--
--
05/07/2012
8.33
--
--
04/07/2012
8.39
--
--
03/07/2012
8.36
--
--
02/07/2012
8.29
--
--
29/06/2012
8.23
0.19
2.36
28/06/2012
8.04
--
--
27/06/2012
8.03
--
--
26/06/2012
7.98
--
--
25/06/2012
7.99
--
--
22/06/2012
8.07
--
--
21/06/2012
8.21
--
--
20/06/2012
8.23
--
--
19/06/2012
8.2
--
--
18/06/2012
8.12
--
--
15/06/2012
8.09
--
--
14/06/2012
8.02
--
--
13/06/2012
8.01
--
--
12/06/2012
7.98
--
--
11/06/2012
8.05
--
--
08/06/2012
7.94
--
--
07/06/2012
8.08
--
--
06/06/2012
7.94
--
--
05/06/2012
7.8
--
--
04/06/2012
7.77
--
--
01/06/2012
7.83
--
--
31/05/2012
7.91
-0.07
-0.88
30/05/2012
7.98
--
--
29/05/2012
8.08
--
--
25/05/2012
8.02
--
--
24/05/2012
7.99
--
--
23/05/2012
7.96
--
--
22/05/2012
8.07
--
--
21/05/2012
7.97
--
--
18/05/2012
7.99
--
--
16/05/2012
8.16
--
--
15/05/2012
8.21
--
--
14/05/2012
8.23
--
--
11/05/2012
8.33
--
--
10/05/2012
8.4
--
--
09/05/2012
8.32
--
--
08/05/2012
8.42
--
--
07/05/2012
8.47
--
--
04/05/2012
8.56
--
--
03/05/2012
8.68
--
--
02/05/2012
8.68
--
--
30/04/2012
8.7
-0.03
-0.34
27/04/2012
8.73
--
--
26/04/2012
8.67
--
--
25/04/2012
8.67
--
--
24/04/2012
8.56
--
--
23/04/2012
8.53
--
--
20/04/2012
8.67
--
--
19/04/2012
8.69
--
--
18/04/2012
8.68
--
--
17/04/2012
8.64
--
--
16/04/2012
8.61
--
--
13/04/2012
8.65
--
--
12/04/2012
8.66
--
--
11/04/2012
8.6
--
--
10/04/2012
8.66
--
--
05/04/2012
8.76
--
--
04/04/2012
8.81
--
--
03/04/2012
8.96
--
--
02/04/2012
8.91
--
--
30/03/2012
8.9
0.06
0.68
29/03/2012
8.84
--
--
28/03/2012
8.94
--
--
27/03/2012
9
--
--
26/03/2012
8.94
--
--
23/03/2012
8.86
--
--
22/03/2012
8.84
--
--
21/03/2012
8.9
--
--
20/03/2012
8.93
--
--
19/03/2012
8.99
--
--
16/03/2012
8.98
--
--
15/03/2012
8.92
--
--
14/03/2012
8.92
--
--
13/03/2012
8.86
--
--
12/03/2012
8.8
--
--
09/03/2012
8.83
--
--
08/03/2012
8.78
--
--
07/03/2012
8.67
--
--
06/03/2012
8.68
--
--
05/03/2012
8.85
--
--
02/03/2012
8.9
--
--
01/03/2012
8.91
--
--
29/02/2012
8.98
0.06
0.67
28/02/2012
8.92
--
--
27/02/2012
8.85
--
--
24/02/2012
8.92
--
--
23/02/2012
8.85
--
--
22/02/2012
8.87
--
--
21/02/2012
8.86
--
--
20/02/2012
8.86
--
--
17/02/2012
8.85
--
--
16/02/2012
8.71
--
--
15/02/2012
8.77
--
--
14/02/2012
8.7
--
--
13/02/2012
8.73
--
--
10/02/2012
8.67
--
--
09/02/2012
8.79
--
--
08/02/2012
8.78
--
--
07/02/2012
8.7
--
--
06/02/2012
8.71
--
--
03/02/2012
8.7
--
--
02/02/2012
8.64
--
--
01/02/2012
8.61
--
--
31/01/2012
8.57
0.1
1.18
30/01/2012
8.47
--
--
27/01/2012
8.55
--
--
26/01/2012
8.61
--
--
25/01/2012
8.43
--
--
24/01/2012
8.43
--
--
23/01/2012
8.5
--
--
20/01/2012
8.44
--
--
19/01/2012
8.43
--
--
18/01/2012
8.33
--
--
17/01/2012
8.32
--
--
16/01/2012
8.24
--
--
13/01/2012
8.23
--
--
12/01/2012
8.29
--
--
11/01/2012
8.23
--
--
10/01/2012
8.28
--
--
09/01/2012
8.15
--
--
06/01/2012
8.13
--
--
05/01/2012
8.13
--
--
04/01/2012
8.21
--
--
03/01/2012
8.19
--
--
02/01/2012
8.04
--
--
30/12/2011
8.04
0.09
1.13
29/12/2011
7.95
--
--
28/12/2011
8
--
--
27/12/2011
8.07
--
--
23/12/2011
8.03
--
--
22/12/2011
7.98
--
--
21/12/2011
7.91
--
--
20/12/2011
7.89
--
--
19/12/2011
7.83
--
--
16/12/2011
7.87
--
--
15/12/2011
7.87
--
--
14/12/2011
7.87
--
--
13/12/2011
8.08
--
--
12/12/2011
8.03
--
--
09/12/2011
8.11
--
--
08/12/2011
8.17
--
--
07/12/2011
8.2
--
--
06/12/2011
8.2
--
--
05/12/2011
8.29
--
--
02/12/2011
8.25
--
--
01/12/2011
8.22
--
--
30/11/2011
8.11
0.23
2.92
29/11/2011
7.88
--
--
28/11/2011
7.84
--
--
25/11/2011
7.65
--
--
24/11/2011
7.64
--
--
23/11/2011
7.71
--
--
22/11/2011
7.86
--
--
21/11/2011
7.85
--
--
18/11/2011
8.04
--
--
17/11/2011
8.13
--
--
16/11/2011
8.21
--
--
15/11/2011
8.27
--
--
14/11/2011
8.3
--
--
11/11/2011
8.31
--
--
10/11/2011
8.18
--
--
09/11/2011
8.26
--
--
08/11/2011
8.43
--
--
07/11/2011
8.36
--
--
04/11/2011
8.27
--
--
03/11/2011
8.27
--
--
02/11/2011
8.23
--
--
31/10/2011
8.44
-0.12
-1.4
28/10/2011
8.56
--
--
27/10/2011
8.47
--
--
26/10/2011
8.27
--
--
25/10/2011
8.22
--
--
24/10/2011
8.21
--
--
21/10/2011
8.12
--
--
20/10/2011
7.99
--
--
19/10/2011
8.1
--
--
18/10/2011
7.96
--
--
17/10/2011
8.11
--
--
14/10/2011
8.1
--
--
13/10/2011
7.97
--
--
12/10/2011
8.03
--
--
11/10/2011
7.91
--
--
10/10/2011
7.85
--
--
07/10/2011
7.76
--
--
06/10/2011
7.58
--
--
05/10/2011
7.43
--
--
04/10/2011
7.23
--
--
03/10/2011
7.52
--
--
30/09/2011
7.66
-0.19
-2.42
29/09/2011
7.85
--
--
28/09/2011
7.9
--
--
27/09/2011
7.92
--
--
26/09/2011
7.57
--
--
23/09/2011
7.62
--
--
22/09/2011
7.66
--
--
21/09/2011
8.17
--
--
20/09/2011
8.17
--
--
19/09/2011
8.11
--
--
16/09/2011
8.3
--
--
15/09/2011
8.2
--
--
14/09/2011
8.06
--
--
13/09/2011
8.05
--
--
12/09/2011
8.01
--
--
09/09/2011
8.14
--
--
08/09/2011
8.3
--
--
07/09/2011
8.23
--
--
06/09/2011
8.05
--
--
05/09/2011
8.19
--
--
02/09/2011
8.32
--
--
01/09/2011
8.46
--
--
31/08/2011
8.49
0.14
1.68
30/08/2011
8.35
--
--
29/08/2011
8.29
--
--
26/08/2011
8.07
--
--
25/08/2011
8.16
--
--
24/08/2011
8.17
--
--
23/08/2011
8.03
--
--
22/08/2011
8.06
--
--
19/08/2011
8.07
--
--
18/08/2011
8.18
--
--
17/08/2011
8.46
--
--
16/08/2011
8.36
--
--
12/08/2011
8.25
--
--
11/08/2011
8.02
--
--
10/08/2011
8.1
--
--
09/08/2011
8.04
--
--
08/08/2011
8.22
--
--
05/08/2011
8.37
--
--
04/08/2011
8.71
--
--
03/08/2011
8.87
--
--
02/08/2011
9.02
--
--
01/08/2011
9.11
--
--
29/07/2011
9.05
-0.07
-0.77
28/07/2011
9.12
--
--
27/07/2011
9.22
--
--
26/07/2011
9.27
--
--
25/07/2011
9.27
--
--
22/07/2011
9.27
--
--
21/07/2011
9.22
--
--
20/07/2011
9.14
--
--
19/07/2011
9.08
--
--
18/07/2011
9.03
--
--
15/07/2011
9.07
--
--
14/07/2011
9.13
--
--
13/07/2011
9.05
--
--
12/07/2011
9.01
--
--
11/07/2011
9.11
--
--
08/07/2011
9.23
--
--
07/07/2011
9.26
--
--
06/07/2011
9.19
--
--
05/07/2011
9.21
--
--
04/07/2011
9.2
--
--
01/07/2011
9.09
--
--
30/06/2011
9.07
0.1
1.11
29/06/2011
8.97
--
--
28/06/2011
8.86
--
--
27/06/2011
8.77
--
--
24/06/2011
8.84
--
--
22/06/2011
8.94
--
--
21/06/2011
8.87
--
--
20/06/2011
8.77
--
--
17/06/2011
8.81
--
--
16/06/2011
8.77
--
--
15/06/2011
8.9
--
--
14/06/2011
8.95
--
--
10/06/2011
8.93
--
--
09/06/2011
8.98
--
--
08/06/2011
8.97
--
--
07/06/2011
9.04
--
--
06/06/2011
9.06
--
--
03/06/2011
9.08
--
--
01/06/2011
9.27
--
--
31/05/2011
9.27
0.09
0.98
30/05/2011
9.18
--
--
27/05/2011
9.17
--
--
26/05/2011
9.06
--
--
25/05/2011
9.01
--
--
24/05/2011
9.04
--
--
23/05/2011
8.99
--
--
20/05/2011
9.12
--
--
19/05/2011
9.19
--
--
18/05/2011
9.11
--
--
17/05/2011
9.07
--
--
16/05/2011
9.11
--
--
13/05/2011
9.2
--
--
12/05/2011
9.15
--
--
11/05/2011
9.3
--
--
10/05/2011
9.31
--
--
09/05/2011
9.24
--
--
06/05/2011
9.3
--
--
05/05/2011
9.31
--
--
04/05/2011
9.4
--
--
03/05/2011
9.46
--
--
02/05/2011
9.54
--
--
29/04/2011
9.48
0
0
28/04/2011
9.48
--
--
27/04/2011
9.39
--
--
26/04/2011
9.34
--
--
21/04/2011
9.34
--
--
20/04/2011
9.28
--
--
19/04/2011
9.12
--
--
18/04/2011
9.09
--
--
15/04/2011
9.21
--
--
14/04/2011
9.17
--
--
13/04/2011
9.21
--
--
12/04/2011
9.19
--
--
11/04/2011
9.33
--
--
08/04/2011
9.34
--
--
07/04/2011
9.32
--
--
06/04/2011
9.31
--
--
05/04/2011
9.25
--
--
04/04/2011
9.28
--
--
01/04/2011
9.22
--
--
31/03/2011
9.23
0.03
0.33
30/03/2011
9.2
--
--
29/03/2011
9.06
--
--
28/03/2011
9.13
--
--
25/03/2011
9.15
--
--
24/03/2011
9.1
--
--
23/03/2011
8.99
--
--
22/03/2011
9
--
--
21/03/2011
8.97
--
--
18/03/2011
8.88
--
--
17/03/2011
8.81
--
--
16/03/2011
8.79
--
--
15/03/2011
8.72
--
--
14/03/2011
8.92
--
--
11/03/2011
8.97
--
--
10/03/2011
9.02
--
--
09/03/2011
9.18
--
--
08/03/2011
9.15
--
--
07/03/2011
9.27
--
--
04/03/2011
9.28
--
--
03/03/2011
9.23
--
--
02/03/2011
9.16
--
--
01/03/2011
9.26
--
--
28/02/2011
9.22
0.08
0.88
25/02/2011
9.14
--
--
24/02/2011
9.1
--
--
23/02/2011
9.11
--
--
22/02/2011
9.2
--
--
21/02/2011
9.28
--
--
18/02/2011
9.27
--
--
17/02/2011
9.23
--
--
16/02/2011
9.18
--
--
15/02/2011
9.16
--
--
14/02/2011
9.14
--
--
11/02/2011
9.07
--
--
10/02/2011
9.05
--
--
09/02/2011
9.16
--
--
08/02/2011
9.17
--
--
07/02/2011
9.14
--
--
04/02/2011
9.12
--
--
03/02/2011
9.08
--
--
02/02/2011
9.13
--
--
01/02/2011
9.05
--
--
31/01/2011
8.93
-0.11
-1.22
28/01/2011
9.04
--
--
27/01/2011
9.07
--
--
26/01/2011
9.02
--
--
25/01/2011
8.99
--
--
24/01/2011
8.96
--
--
21/01/2011
9
--
--
20/01/2011
8.95
--
--
19/01/2011
9.07
--
--
18/01/2011
9.05
--
--
17/01/2011
9.02
--
--
14/01/2011
8.99
--
--
13/01/2011
9.03
--
--
12/01/2011
8.97
--
--
11/01/2011
8.88
--
--
10/01/2011
8.83
--
--
07/01/2011
8.9
--
--
06/01/2011
8.95
--
--
05/01/2011
8.89
--
--
04/01/2011
8.99
--
--
03/01/2011
8.96
--
--
31/12/2010
8.87
-0.01
-0.11
30/12/2010
8.88
--
--
29/12/2010
8.87
--
--
28/12/2010
8.84
--
--
27/12/2010
8.8
--
--
23/12/2010
8.81
--
--
22/12/2010
8.8
--
--
21/12/2010
8.77
--
--
20/12/2010
8.72
--
--
17/12/2010
8.69
--
--
16/12/2010
8.66
--
--
15/12/2010
8.75
--
--
14/12/2010
8.77
--
--
13/12/2010
8.75
--
--
10/12/2010
8.67
--
--
09/12/2010
8.69
--
--
08/12/2010
8.66
--
--
07/12/2010
8.72
--
--
06/12/2010
8.66
--
--
03/12/2010
8.64
--
--
02/12/2010
8.57
--
--
01/12/2010
8.47
--
--
30/11/2010
8.34
0.01
0.12
29/11/2010
8.33
--
--
26/11/2010
8.43
--
--
25/11/2010
8.5
--
--
24/11/2010
8.47
--
--
23/11/2010
8.44
--
--
22/11/2010
8.57
--
--
19/11/2010
8.52
--
--
18/11/2010
8.54
--
--
17/11/2010
8.43
--
--
16/11/2010
8.48
--
--
15/11/2010
8.59
--
--
12/11/2010
8.65
--
--
11/11/2010
8.67
--
--
10/11/2010
8.66
--
--
09/11/2010
8.81
--
--
08/11/2010
8.72
--
--
05/11/2010
8.77
--
--
04/11/2010
8.71
--
--
03/11/2010
8.52
--
--
02/11/2010
8.51
--
--
29/10/2010
8.44
-0.01
-0.12
28/10/2010
8.45
--
--
27/10/2010
8.41
--
--
26/10/2010
8.43
--
--
25/10/2010
8.52
--
--
22/10/2010
8.43
--
--
21/10/2010
8.47
--
--
20/10/2010
8.41
--
--
19/10/2010
8.4
--
--
18/10/2010
8.49
--
--
15/10/2010
8.49
--
--
14/10/2010
8.51
--
--
13/10/2010
8.48
--
--
12/10/2010
8.35
--
--
11/10/2010
8.41
--
--
08/10/2010
8.37
--
--
07/10/2010
8.37
--
--
06/10/2010
8.38
--
--
05/10/2010
8.29
--
--
04/10/2010
8.25
--
--
01/10/2010
8.26
--
--
30/09/2010
8.26
0.04
0.49
29/09/2010
8.22
--
--
28/09/2010
8.17
--
--
27/09/2010
8.21
--
--
24/09/2010
8.18
--
--
23/09/2010
8.1
--
--
22/09/2010
8.19
--
--
21/09/2010
8.17
--
--
20/09/2010
8.11
--
--
17/09/2010
8.08
--
--
16/09/2010
8.06
--
--
15/09/2010
8.06
--
--
14/09/2010
8.07
--
--
13/09/2010
8.05
--
--
10/09/2010
7.97
--
--
09/09/2010
7.99
--
--
08/09/2010
7.91
--
--
07/09/2010
7.91
--
--
06/09/2010
7.96
--
--
03/09/2010
7.92
--
--
02/09/2010
7.83
--
--
01/09/2010
7.72
--
--
31/08/2010
7.59
-0.11
-1.43
30/08/2010
7.7
--
--
27/08/2010
7.59
--
--
26/08/2010
7.63
--
--
25/08/2010
7.54
--
--
24/08/2010
7.6
--
--
23/08/2010
7.75
--
--
20/08/2010
7.69
--
--
19/08/2010
7.83
--
--
18/08/2010
7.81
--
--
17/08/2010
7.8
--
--
16/08/2010
7.73
--
--
13/08/2010
7.77
--
--
12/08/2010
7.73
--
--
11/08/2010
7.84
--
--
10/08/2010
7.93
--
--
09/08/2010
8.01
--
--
06/08/2010
8.03
--
--
05/08/2010
8.01
--
--
04/08/2010
8
--
--
03/08/2010
7.98
--
--
02/08/2010
7.93
--
--
30/07/2010
7.8
-0.08
-1.02
29/07/2010
7.88
--
--
28/07/2010
7.86
--
--
27/07/2010
7.87
--
--
26/07/2010
7.81
--
--
23/07/2010
7.74
--
--
22/07/2010
7.72
--
--
21/07/2010
7.67
--
--
20/07/2010
7.57
--
--
19/07/2010
7.62
--
--
16/07/2010
7.67
--
--
15/07/2010
7.76
--
--
14/07/2010
7.75
--
--
13/07/2010
7.75
--
--
12/07/2010
7.69
--
--
09/07/2010
7.64
--
--
08/07/2010
7.6
--
--
07/07/2010
7.45
--
--
06/07/2010
7.45
--
--
05/07/2010
7.36
--
--
02/07/2010
7.38
--
--
01/07/2010
7.39
--
--
30/06/2010
7.47
-0.06
-0.8
29/06/2010
7.53
--
--
28/06/2010
7.67
--
--
25/06/2010
7.66
--
--
24/06/2010
7.7
--
--
22/06/2010
7.88
--
--
21/06/2010
7.97
--
--
18/06/2010
7.85
--
--
17/06/2010
7.86
--
--
16/06/2010
7.81
--
--
15/06/2010
7.73
--
--
14/06/2010
7.71
--
--
11/06/2010
7.63
--
--
10/06/2010
7.58
--
--
09/06/2010
7.51
--
--
08/06/2010
7.41
--
--
07/06/2010
7.49
--
--
04/06/2010
7.62
--
--
03/06/2010
7.73
--
--
02/06/2010
7.54
--
--
01/06/2010
7.6
--
--
31/05/2010
7.65
-0.04
-0.52
28/05/2010
7.69
--
--
27/05/2010
7.59
--
--
26/05/2010
7.53
--
--
25/05/2010
7.3
--
--
21/05/2010
7.49
--
--
20/05/2010
7.6
--
--
19/05/2010
7.8
--
--
18/05/2010
7.97
--
--
17/05/2010
7.93
--
--
14/05/2010
7.99
--
--
12/05/2010
8.12
--
--
11/05/2010
8.03
--
--
10/05/2010
8.04
--
--
07/05/2010
7.84
--
--
06/05/2010
8.07
--
--
05/05/2010
8.11
--
--
04/05/2010
8.26
--
--
03/05/2010
8.36
--
--
30/04/2010
8.41
0.03
0.36
29/04/2010
8.38
--
--
28/04/2010
8.31
--
--
27/04/2010
8.44
--
--
26/04/2010
8.51
--
--
23/04/2010
8.43
--
--
22/04/2010
8.37
--
--
21/04/2010
8.48
--
--
20/04/2010
8.46
--
--
19/04/2010
8.39
--
--
16/04/2010
8.49
--
--
15/04/2010
8.55
--
--
14/04/2010
8.52
--
--
13/04/2010
8.48
--
--
12/04/2010
8.51
--
--
09/04/2010
8.49
--
--
08/04/2010
8.39
--
--
07/04/2010
8.46
--
--
06/04/2010
8.44
--
--
01/04/2010
8.39
--
--
31/03/2010
8.29
--
--
BGF Sustainable Global Dynamic Equity Fund
Lancio del fondo
31-mar-2010
Data di fine mese
Rendimento mensile
31/03/2010
0
30/04/2010
1.447523
31/05/2010
-9.036857
30/06/2010
-2.352947
31/07/2010
4.417682
31/08/2010
-2.692306
30/09/2010
8.8274
31/10/2010
2.17917
30/11/2010
-1.184827
31/12/2010
6.354916
31/01/2011
0.676441
28/02/2011
3.247476
31/03/2011
0.108457
30/04/2011
2.708554
31/05/2011
-2.215183
30/06/2011
-2.157503
31/07/2011
-0.220501
31/08/2011
-6.18785
30/09/2011
-9.776207
31/10/2011
10.182768
30/11/2011
-3.909953
31/12/2011
-0.863132
31/01/2012
6.59204
29/02/2012
4.784131
31/03/2012
-0.890869
30/04/2012
-2.247191
31/05/2012
-9.08046
30/06/2012
4.045512
31/07/2012
2.18712
31/08/2012
1.664685
30/09/2012
3.040936
31/10/2012
-1.248581
30/11/2012
0.574713
31/12/2012
0.914286
31/01/2013
5.322763
28/02/2013
-0.107527
31/03/2013
2.04521
30/04/2013
2.004219
31/05/2013
2.37849
30/06/2013
-3.636364
31/07/2013
4.821803
31/08/2013
-2.3
30/09/2013
3.787103
31/10/2013
3.550296
30/11/2013
2.666667
31/12/2013
1.855288
31/01/2014
-3.825137
28/02/2014
3.882576
31/03/2014
-0.273473
30/04/2014
-0.548446
31/05/2014
2.297794
30/06/2014
1.796945
31/07/2014
-0.353045
31/08/2014
1.328609
30/09/2014
-1.136364
31/10/2014
-1.149425
30/11/2014
2.683363
31/12/2014
-1.219512
31/01/2015
-1.058201
28/02/2015
5.347594
31/03/2015
-0.930626
30/04/2015
2.476516
31/05/2015
1.166667
30/06/2015
-3.130148
31/07/2015
-0.085034
31/08/2015
-6.468085
30/09/2015
-5.277525
31/10/2015
7.973103
30/11/2015
0
31/12/2015
-2.046263
31/01/2016
-8.08356
29/02/2016
-0.988142
31/03/2016
5.788423
30/04/2016
1.037736
31/05/2016
0.560224
30/06/2016
-3.62117
31/07/2016
5.202312
31/08/2016
1.098901
30/09/2016
-0.452899
31/10/2016
-0.545951
30/11/2016
2.927722
31/12/2016
2.044444
31/01/2017
1.393728
28/02/2017
2.835052
31/03/2017
0.668338
30/04/2017
1.078838
31/05/2017
1.642036
30/06/2017
0.726979
31/07/2017
1.684042
31/08/2017
-0.55205
30/09/2017
1.506741
31/10/2017
1.875
30/11/2017
1.226994
31/12/2017
0.833333
31/01/2018
5.033809
28/02/2018
-3.576538
31/03/2018
-4.599407
30/04/2018
1.710731
31/05/2018
-0.152905
30/06/2018
-0.535988
31/07/2018
2.463433
31/08/2018
-0.150263
30/09/2018
-0.601956
31/10/2018
-7.645723
30/11/2018
0.819672
31/12/2018
-8.455285
31/01/2019
7.282416
28/02/2019
2.897351
31/03/2019
0.241352
30/04/2019
3.130016
31/05/2019
-6.070039
30/06/2019
5.136703
31/07/2019
0.70922
31/08/2019
-2.660407
30/09/2019
1.607717
31/10/2019
3.006329
30/11/2019
2.688172
31/12/2019
2.393418
31/01/2020
0.292184
29/02/2020
-10.633649
31/03/2020
-13.284434
30/04/2020
12.218045
31/05/2020
4.690117
30/06/2020
1.84
31/07/2020
6.991359
31/08/2020
6.461087
30/09/2020
-2.482759
31/10/2020
-3.323904
30/11/2020
16.020483
31/12/2020
4.854981
31/01/2021
1.683704
28/02/2021
1.360142
31/03/2021
1.050175
30/04/2021
5.773672
31/05/2021
0.927948
30/06/2021
0.432666
31/07/2021
0.161551
31/08/2021
1.290323
30/09/2021
-3.450106
31/10/2021
3.793293
30/11/2021
-2.595339
31/12/2021
2.175095
31/01/2022
-6.918574
28/02/2022
-2.058319
31/03/2022
2.159953
30/04/2022
-7.2
31/05/2022
-1.416256
30/06/2022
-10.555903
31/07/2022
8.030726
31/08/2022
-2.650291
30/09/2022
-9.827357
31/10/2022
5.743741
30/11/2022
4.94429
31/12/2022
-4.114134
31/01/2023
6.228374
28/02/2023
-2.540717
31/03/2023
0.668449
30/04/2023
0.863214
31/05/2023
0
30/06/2023
4.674128
31/07/2023
2.641509
31/08/2023
-2.757353
30/09/2023
-4.15879
31/10/2023
-4.076266
30/11/2023
8.019191
31/12/2023
3.93401
31/01/2024
1.404151
29/02/2024
4.154124