BGF Emerging Markets Fund Il Fondo punta a massimizzare il rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo. Il Fondo investe globalmente almeno il 70% del patrimonio complessivo nelle azioni di società con sede o che svolgono la loro attività economica prevalente nei mercati emergenti. Gli investimenti possono essere effettuati anche in azioni di società con sede o prevalentemente operanti nei mercati sviluppati che svolgono attività di rilievo nei paesi emergenti. Net Assets of Fund USD 2.478.983.548,62 Data di lancio Classe di Azioni 01/09/1998 Data di lancio comparto 30/11/1993 Valuta della serie EUR Valuta di base USD Classe di attivo Azionario Indice di riferimento vincolante 1 MSCI Emerging Markets Index Classificazione SFDR Altro Commissione di sottoscrizione 3,00% Spese correnti 2,39% ISIN LU0171276081 Expense Ratio 2,00% Commissioni di performance 0,00% Investimento minimo iniziale EUR 5.000,00 Investimento minimo successivo - Accumulazione/ Distribuzione provento Ad Accumulazione Domicilio Lussemburgo Struttuta legale UCITS Società di gestione BlackRock (Luxembourg) S.A. Categoria Morningstar Global Emerging Markets Equity Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg MIGSEIE SEDOL B441Z01 29-feb-2024 BGF Emerging Markets Fund Inception Date 01/09/1998 Fund Holdings as of - Total Net Assets EUR 45.632.108,31 Number of Securities 83,00 Shares Outstanding 1.492.649,65 Nome Ponderazione (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.5872 SAMSUNG ELECTRONICS CO LTD 6.6576 TENCENT HOLDINGS LTD 4.0044 CHINA CONSTRUCTION BANK CORP 2.843 SK HYNIX INC 2.4312 AXIS BANK LTD 2.3494 BANK RAKYAT INDONESIA (PERSERO) TBK PT 2.3164 HAPVIDA PARTICIPACOES E INVESTIMENTOS SA 2.0454 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 2.024 BANK CENTRAL ASIA TBK PT 1.9985 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 27/03/2024 30.57 -0.05 -0.16329196603527107 26/03/2024 30.62 0.14 0.45931758530183725 25/03/2024 30.48 -0.13 -0.42469781117281935 22/03/2024 30.61 -0.09 -0.2931596091205212 21/03/2024 30.7 0.53 1.756711965528671 20/03/2024 30.17 0.22 0.7345575959933222 19/03/2024 29.95 -0.21 -0.6962864721485411 18/03/2024 30.16 0.05 0.16605778811026237 15/03/2024 30.11 -0.38 -1.2463102656608724 14/03/2024 30.49 0.19 0.6270627062706271 13/03/2024 30.3 -0.04 -0.13183915622940012 12/03/2024 30.34 0.09 0.2975206611570248 11/03/2024 30.25 -0.03 -0.09907529722589167 08/03/2024 30.28 0.29 0.9669889963321107 07/03/2024 29.99 0.03 0.10013351134846461 06/03/2024 29.96 0.15 0.5031868500503187 05/03/2024 29.81 -0.19 -0.6333333333333333 04/03/2024 30 0.17 0.5698960777740529 01/03/2024 29.83 0.12 0.4039044092898014 29/02/2024 29.71 -0.01 -0.033647375504710635 28/02/2024 29.72 -0.21 -0.7016371533578349 27/02/2024 29.93 0.02 0.06686726847208292 26/02/2024 29.91 -0.14 -0.46589018302828616 23/02/2024 30.05 -0.02 -0.06651147322913202 22/02/2024 30.07 0.28 0.9399127223900637 21/02/2024 29.79 0.01 0.0335795836131632 20/02/2024 29.78 -0.03 -0.10063737001006373 19/02/2024 29.81 -0.04 -0.13400335008375208 16/02/2024 29.85 0.19 0.6405933917734322 15/02/2024 29.66 0.08 0.2704530087897228 14/02/2024 29.58 0 0 13/02/2024 29.58 0.09 0.3051881993896236 12/02/2024 29.49 0.05 0.16983695652173914 09/02/2024 29.44 -0.12 -0.4059539918809202 08/02/2024 29.56 -0.26 -0.8718980549966465 07/02/2024 29.82 -0.19 -0.6331222925691437 06/02/2024 30.01 0.43 1.4536849222447599 05/02/2024 29.58 0.07 0.23720772619451033 02/02/2024 29.51 0.24 0.8199521694567817 01/02/2024 29.27 0.3 1.0355540214014498 31/01/2024 28.97 -0.23 -0.7876712328767124 30/01/2024 29.2 -0.23 -0.781515460414543 29/01/2024 29.43 0.25 0.8567511994516792 26/01/2024 29.18 -0.13 -0.44353462981917435 25/01/2024 29.31 0.26 0.8950086058519794 24/01/2024 29.05 0.14 0.48426150121065376 23/01/2024 28.91 0.09 0.31228313671061764 22/01/2024 28.82 -0.11 -0.38022813688212925 19/01/2024 28.93 0.2 0.6961364427427776 18/01/2024 28.73 0.06 0.20927799093128707 17/01/2024 28.67 -0.65 -2.2169167803547065 16/01/2024 29.32 -0.27 -0.9124704291990537 15/01/2024 29.59 0.03 0.10148849797023005 12/01/2024 29.56 0.21 0.7155025553662692 11/01/2024 29.35 0.08 0.2733173898189272 10/01/2024 29.27 -0.17 -0.5774456521739131 09/01/2024 29.44 -0.07 -0.23720772619451033 08/01/2024 29.51 0.01 0.03389830508474576 05/01/2024 29.5 -0.11 -0.37149611617696726 04/01/2024 29.61 -0.06 -0.20222446916076844 03/01/2024 29.67 -0.34 -1.13295568143952 02/01/2024 30.01 -0.01 -0.033311125916055964 29/12/2023 30.02 0.04 0.133422281521014 28/12/2023 29.98 0.29 0.9767598518019536 27/12/2023 29.69 0.26 0.8834522595990486 22/12/2023 29.43 -0.15 -0.5070993914807302 21/12/2023 29.58 -0.1 -0.33692722371967654 20/12/2023 29.68 -0.01 -0.033681374200067365 19/12/2023 29.69 0.09 0.30405405405405406 18/12/2023 29.6 -0.17 -0.5710446758481693 15/12/2023 29.77 0.34 1.1552837240910636 14/12/2023 29.43 0.32 1.099278598419787 13/12/2023 29.11 -0.22 -0.7500852369587453 12/12/2023 29.33 -0.04 -0.13619339462036092 11/12/2023 29.37 -0.09 -0.3054989816700611 08/12/2023 29.46 0.17 0.5804028678729942 07/12/2023 29.29 -0.11 -0.3741496598639456 06/12/2023 29.4 0.26 0.8922443376801648 05/12/2023 29.14 -0.35 -1.186842997626314 04/12/2023 29.49 0.06 0.2038735983690112 01/12/2023 29.43 0.13 0.44368600682593856 30/11/2023 29.3 0.06 0.2051983584131327 29/11/2023 29.24 0.05 0.17129153819801302 28/11/2023 29.19 0.05 0.17158544955387783 27/11/2023 29.14 -0.14 -0.4781420765027322 24/11/2023 29.28 -0.27 -0.9137055837563451 23/11/2023 29.55 -0.02 -0.06763611768684477 22/11/2023 29.57 0.22 0.7495741056218058 21/11/2023 29.35 0.01 0.03408316291751875 20/11/2023 29.34 0.13 0.4450530640191715 17/11/2023 29.21 -0.22 -0.7475365273530411 16/11/2023 29.43 -0.2 -0.6749915626054674 15/11/2023 29.63 0.64 2.207657813038979 14/11/2023 28.99 -0.06 -0.20654044750430292 13/11/2023 29.05 0.02 0.06889424733034792 10/11/2023 29.03 -0.13 -0.4458161865569273 09/11/2023 29.16 -0.14 -0.4778156996587031 08/11/2023 29.3 -0.07 -0.23833844058563158 07/11/2023 29.37 0.1 0.341646737273659 06/11/2023 29.27 0.26 0.896242674939676 03/11/2023 29.01 0.44 1.5400770038501925 02/11/2023 28.57 0.42 1.492007104795737 31/10/2023 28.15 -0.18 -0.6353688669255206 30/10/2023 28.33 -0.13 -0.4567814476458187 27/10/2023 28.46 0.22 0.7790368271954674 26/10/2023 28.24 -0.17 -0.598380851812742 25/10/2023 28.41 0.03 0.10570824524312897 24/10/2023 28.38 0.2 0.7097232079489 23/10/2023 28.18 -0.31 -1.0881010881010882 20/10/2023 28.49 -0.16 -0.5584642233856894 19/10/2023 28.65 -0.33 -1.1387163561076605 18/10/2023 28.98 -0.26 -0.8891928864569083 17/10/2023 29.24 0.11 0.37761757638173704 16/10/2023 29.13 -0.35 -1.187245590230665 13/10/2023 29.48 -0.2 -0.6738544474393531 12/10/2023 29.68 0.31 1.055498808307797 11/10/2023 29.37 0.25 0.8585164835164835 10/10/2023 29.12 0.25 0.8659508139937652 09/10/2023 28.87 -0.1 -0.34518467380048323 06/10/2023 28.97 0.13 0.4507628294036061 05/10/2023 28.84 -0.04 -0.13850415512465375 04/10/2023 28.88 -0.51 -1.7352841102415788 03/10/2023 29.39 -0.18 -0.608725059181603 02/10/2023 29.57 0.03 0.1015572105619499 29/09/2023 29.54 0.38 1.3031550068587106 28/09/2023 29.16 -0.35 -1.1860386309725517 27/09/2023 29.51 0.3 1.0270455323519343 26/09/2023 29.21 -0.22 -0.7475365273530411 25/09/2023 29.43 -0.09 -0.3048780487804878 22/09/2023 29.52 0.17 0.5792163543441227 21/09/2023 29.35 -0.41 -1.3776881720430108 20/09/2023 29.76 -0.16 -0.5347593582887701 19/09/2023 29.92 -0.14 -0.4657351962741184 18/09/2023 30.06 -0.33 -1.0858835143139192 15/09/2023 30.39 0.03 0.09881422924901186 14/09/2023 30.36 0.39 1.3013013013013013 13/09/2023 29.97 -0.01 -0.0333555703802535 12/09/2023 29.98 0.15 0.5028494803888702 11/09/2023 29.83 0.08 0.2689075630252101 08/09/2023 29.75 -0.13 -0.4350736278447122 07/09/2023 29.88 -0.38 -1.255783212161269 06/09/2023 30.26 -0.06 -0.19788918205804748 05/09/2023 30.32 -0.15 -0.4922874958976042 04/09/2023 30.47 0.34 1.1284434118818454 01/09/2023 30.13 0.17 0.5674232309746329 31/08/2023 29.96 0.1 0.33489618218352313 30/08/2023 29.86 -0.17 -0.5661005661005661 29/08/2023 30.03 0.16 0.5356545028456645 28/08/2023 29.87 0.14 0.47090480995627315 25/08/2023 29.73 -0.46 -1.523683338853925 24/08/2023 30.19 0.35 1.1729222520107239 23/08/2023 29.84 0.23 0.7767646065518405 22/08/2023 29.61 0.33 1.1270491803278688 21/08/2023 29.28 0.01 0.0341646737273659 18/08/2023 29.27 -0.25 -0.8468834688346883 17/08/2023 29.52 -0.08 -0.2702702702702703 16/08/2023 29.6 -0.38 -1.267511674449633 14/08/2023 29.98 -0.18 -0.596816976127321 11/08/2023 30.16 -0.24 -0.7894736842105263 10/08/2023 30.4 -0.04 -0.1314060446780552 09/08/2023 30.44 0.2 0.6613756613756614 08/08/2023 30.24 -0.2 -0.657030223390276 07/08/2023 30.44 0.1 0.3295978905735003 04/08/2023 30.34 -0.34 -1.1082138200782268 03/08/2023 30.68 -0.02 -0.06514657980456026 02/08/2023 30.7 -0.49 -1.5710163513946778 01/08/2023 31.19 0.09 0.28938906752411575 31/07/2023 31.1 0.1 0.3225806451612903 28/07/2023 31 -0.03 -0.09668063164679343 27/07/2023 31.03 0.34 1.1078527207559465 26/07/2023 30.69 -0.14 -0.454103146286085 25/07/2023 30.83 0.66 2.1876035797149487 24/07/2023 30.17 0.01 0.033156498673740056 21/07/2023 30.16 0.06 0.19933554817275748 20/07/2023 30.1 0.05 0.16638935108153077 19/07/2023 30.05 -0.02 -0.06651147322913202 18/07/2023 30.07 -0.15 -0.49636002647253474 17/07/2023 30.22 -0.19 -0.6247944755014798 14/07/2023 30.41 0.08 0.26376524892845365 13/07/2023 30.33 0.18 0.5970149253731343 12/07/2023 30.15 0.18 0.6006006006006006 11/07/2023 29.97 0.26 0.8751262201279031 10/07/2023 29.71 -0.02 -0.06727211570803902 07/07/2023 29.73 -0.24 -0.8008008008008008 06/07/2023 29.97 -0.45 -1.4792899408284024 05/07/2023 30.42 -0.15 -0.49067713444553485 04/07/2023 30.57 0.05 0.16382699868938402 03/07/2023 30.52 0.44 1.4627659574468086 30/06/2023 30.08 0.13 0.4340567612687813 29/06/2023 29.95 0.05 0.16722408026755853 28/06/2023 29.9 -0.02 -0.06684491978609626 27/06/2023 29.92 -0.13 -0.43261231281198004 26/06/2023 30.05 -0.05 -0.16611295681063123 22/06/2023 30.1 -0.22 -0.7255936675461742 21/06/2023 30.32 -0.36 -1.1734028683181226 20/06/2023 30.68 -0.16 -0.5188067444876784 19/06/2023 30.84 -0.14 -0.45190445448676564 16/06/2023 30.98 -0.02 -0.06451612903225806 15/06/2023 31 0.18 0.5840363400389358 14/06/2023 30.82 -0.08 -0.2588996763754045 13/06/2023 30.9 0.22 0.7170795306388527 12/06/2023 30.68 0.06 0.1959503592423253 09/06/2023 30.62 0.26 0.8563899868247694 08/06/2023 30.36 -0.2 -0.6544502617801047 07/06/2023 30.56 0.14 0.46022353714661407 06/06/2023 30.42 0.17 0.5619834710743802 05/06/2023 30.25 0 0 02/06/2023 30.25 0.74 2.507624534056252 01/06/2023 29.51 -0.07 -0.23664638269100743 31/05/2023 29.58 -0.28 -0.9377093101138647 30/05/2023 29.86 0.06 0.20134228187919462 26/05/2023 29.8 0.3 1.0169491525423728 25/05/2023 29.5 0.13 0.44262853251617296 24/05/2023 29.37 -0.35 -1.1776581426648722 23/05/2023 29.72 -0.09 -0.3019121100301912 22/05/2023 29.81 0.14 0.4718570947084597 19/05/2023 29.67 0.24 0.8154943934760448 17/05/2023 29.43 -0.08 -0.2710945442222975 16/05/2023 29.51 0.3 1.0270455323519343 15/05/2023 29.21 0.22 0.758882373232149 12/05/2023 28.99 -0.06 -0.20654044750430292 11/05/2023 29.05 0.29 1.0083449235048678 10/05/2023 28.76 -0.18 -0.6219765031098825 08/05/2023 28.94 0.16 0.5559416261292565 05/05/2023 28.78 0.04 0.13917884481558804 04/05/2023 28.74 0.27 0.9483667017913593 03/05/2023 28.47 -0.27 -0.9394572025052192 02/05/2023 28.74 0.14 0.48951048951048953 28/04/2023 28.6 0.21 0.7396970764353645 27/04/2023 28.39 0.22 0.7809726659566916 26/04/2023 28.17 -0.13 -0.45936395759717313 25/04/2023 28.3 -0.33 -1.1526370939573873 24/04/2023 28.63 -0.28 -0.9685230024213075 21/04/2023 28.91 -0.16 -0.5503955968352253 20/04/2023 29.07 -0.01 -0.0343878954607978 19/04/2023 29.08 -0.37 -1.2563667232597624 18/04/2023 29.45 -0.19 -0.6410256410256411 17/04/2023 29.64 0.3 1.0224948875255624 14/04/2023 29.34 0.22 0.7554945054945055 13/04/2023 29.12 -0.11 -0.376325692781389 12/04/2023 29.23 -0.18 -0.6120367222033322 11/04/2023 29.41 0.27 0.9265614275909403 06/04/2023 29.14 -0.04 -0.13708019191226867 05/04/2023 29.18 -0.05 -0.17105713308244955 04/04/2023 29.23 -0.05 -0.17076502732240437 03/04/2023 29.28 -0.22 -0.7457627118644068 31/03/2023 29.5 0.16 0.5453306066803 30/03/2023 29.34 0.14 0.4794520547945205 29/03/2023 29.2 0.21 0.724387719903415 28/03/2023 28.99 0.24 0.8347826086956521 27/03/2023 28.75 -0.26 -0.896242674939676 24/03/2023 29.01 0.11 0.3806228373702422 23/03/2023 28.9 0.14 0.48678720445062584 22/03/2023 28.76 0.21 0.7355516637478109 21/03/2023 28.55 0.17 0.5990133897110641 20/03/2023 28.38 -0.45 -1.5608740894901145 17/03/2023 28.83 0.09 0.31315240083507306 16/03/2023 28.74 -0.15 -0.5192107995846313 15/03/2023 28.89 0.2 0.6971070059254095 14/03/2023 28.69 -0.24 -0.8295886622882821 13/03/2023 28.93 0.09 0.3120665742024965 10/03/2023 28.84 -0.71 -2.4027072758037225 09/03/2023 29.55 -0.33 -1.104417670682731 08/03/2023 29.88 -0.02 -0.06688963210702341 07/03/2023 29.9 -0.06 -0.20026702269692923 06/03/2023 29.96 -0.03 -0.10003334444814939 03/03/2023 29.99 0.16 0.5363727790814616 02/03/2023 29.83 -0.06 -0.20073603211776514 01/03/2023 29.89 0.34 1.1505922165820643 28/02/2023 29.55 -0.21 -0.7056451612903226 27/02/2023 29.76 -0.17 -0.5679919812896759 24/02/2023 29.93 -0.38 -1.253711646321346 23/02/2023 30.31 0.31 1.0333333333333334 22/02/2023 30 -0.44 -1.445466491458607 21/02/2023 30.44 -0.25 -0.8145975887911372 20/02/2023 30.69 -0.02 -0.0651253663301856 17/02/2023 30.71 -0.29 -0.9354838709677419 16/02/2023 31 0.12 0.38860103626943004 15/02/2023 30.88 -0.19 -0.6115223688445446 14/02/2023 31.07 0.04 0.12890750886239125 13/02/2023 31.03 0.09 0.2908855850032321 10/02/2023 30.94 -0.13 -0.41841004184100417 09/02/2023 31.07 0.06 0.19348597226701064 08/02/2023 31.01 -0.03 -0.09664948453608248 07/02/2023 31.04 0.43 1.4047696831100946 06/02/2023 30.61 -0.61 -1.9538757206918642 03/02/2023 31.22 -0.15 -0.47816385081287854 02/02/2023 31.37 0.26 0.8357441337190614 01/02/2023 31.11 0.14 0.45205037132709075 31/01/2023 30.97 -0.32 -1.0226909555768615 30/01/2023 31.29 -0.31 -0.9810126582278481 27/01/2023 31.6 0.15 0.4769475357710652 26/01/2023 31.45 0.42 1.353528843055108 25/01/2023 31.03 -0.08 -0.2571520411443266 24/01/2023 31.11 0.04 0.1287415513356936 23/01/2023 31.07 0.03 0.09664948453608248 20/01/2023 31.04 0.26 0.8447043534762833 19/01/2023 30.78 -0.08 -0.2592352559948153 18/01/2023 30.86 0.11 0.35772357723577236 17/01/2023 30.75 -0.24 -0.7744433688286544 16/01/2023 30.99 -0.06 -0.1932367149758454 13/01/2023 31.05 0.33 1.07421875 12/01/2023 30.72 0.19 0.6223386832623649 11/01/2023 30.53 0 0 10/01/2023 30.53 0.04 0.13119055428009183 09/01/2023 30.49 0.16 0.5275304978569073 06/01/2023 30.33 0.15 0.4970178926441352 05/01/2023 30.18 0.62 2.0974289580514207 04/01/2023 29.56 0.21 0.7155025553662692 03/01/2023 29.35 0.64 2.229188436084988 02/01/2023 28.71 -0.09 -0.3125 30/12/2022 28.8 -0.22 -0.7580978635423845 29/12/2022 29.02 0.01 0.03447087211306446 28/12/2022 29.01 -0.03 -0.10330578512396695 27/12/2022 29.04 0.05 0.17247326664367024 23/12/2022 28.99 -0.21 -0.7191780821917808 22/12/2022 29.2 0.31 1.0730356524749047 21/12/2022 28.89 0.11 0.3822098679638638 20/12/2022 28.78 -0.08 -0.2772002772002772 19/12/2022 28.86 -0.03 -0.10384215991692627 16/12/2022 28.89 -0.04 -0.13826477704804702 15/12/2022 28.93 -0.38 -1.2964858410098943 14/12/2022 29.31 -0.17 -0.576662143826323 13/12/2022 29.48 0.3 1.0281014393420151 12/12/2022 29.18 -0.65 -2.179014415018438 09/12/2022 29.83 0.22 0.7429922323539345 08/12/2022 29.61 0.24 0.8171603677221655 07/12/2022 29.37 -0.35 -1.1776581426648722 06/12/2022 29.72 -0.18 -0.6020066889632107 05/12/2022 29.9 -0.09 -0.3001000333444481 02/12/2022 29.99 0.14 0.46901172529313234 01/12/2022 29.85 -0.17 -0.5662891405729513 30/11/2022 30.02 0.52 1.7627118644067796 29/11/2022 29.5 0.83 2.8950122078828042 28/11/2022 28.67 -0.28 -0.9671848013816926 25/11/2022 28.95 -0.09 -0.30991735537190085 24/11/2022 29.04 0.27 0.9384775808133472 23/11/2022 28.77 -0.02 -0.06946856547412296 22/11/2022 28.79 -0.21 -0.7241379310344828 21/11/2022 29 -0.15 -0.5145797598627787 18/11/2022 29.15 0.15 0.5172413793103449 17/11/2022 29 -0.29 -0.9900990099009901 16/11/2022 29.29 -0.14 -0.47570506286102615 15/11/2022 29.43 0.5 1.7283097131005876 14/11/2022 28.93 0.02 0.06918021445866482 11/11/2022 28.91 0.74 2.6269080582179622 10/11/2022 28.17 -0.64 -2.221450885109337 09/11/2022 28.81 0.15 0.5233775296580601 08/11/2022 28.66 -0.08 -0.2783576896311761 07/11/2022 28.74 -0.06 -0.20833333333333334 04/11/2022 28.8 0.46 1.6231474947071278 03/11/2022 28.34 -0.12 -0.42164441321152496 02/11/2022 28.46 0.76 2.743682310469314 31/10/2022 27.7 0.44 1.6140865737344094 28/10/2022 27.26 -0.26 -0.9447674418604651 27/10/2022 27.52 0.19 0.6952067325283571 26/10/2022 27.33 0.03 0.10989010989010989 25/10/2022 27.3 -0.18 -0.6550218340611353 24/10/2022 27.48 -0.92 -3.23943661971831 21/10/2022 28.4 -0.1 -0.3508771929824561 20/10/2022 28.5 -0.07 -0.24501225061253062 19/10/2022 28.57 -0.29 -1.0048510048510049 18/10/2022 28.86 0.17 0.5925409550365981 17/10/2022 28.69 -0.19 -0.6578947368421053 14/10/2022 28.88 0.43 1.5114235500878734 13/10/2022 28.45 -0.44 -1.523018345448252 12/10/2022 28.89 -0.05 -0.17277125086385625 11/10/2022 28.94 -0.83 -2.7880416526704734 10/10/2022 29.77 -0.29 -0.9647371922821024 07/10/2022 30.06 -0.19 -0.628099173553719 06/10/2022 30.25 0.22 0.7326007326007326 05/10/2022 30.03 0.6 2.038735983690112 04/10/2022 29.43 0.25 0.8567511994516792 03/10/2022 29.18 0.13 0.4475043029259897 30/09/2022 29.05 -0.05 -0.1718213058419244 29/09/2022 29.1 -0.51 -1.7223910840932117 28/09/2022 29.61 -0.46 -1.5297638842700365 27/09/2022 30.07 0.27 0.9060402684563759 26/09/2022 29.8 -0.19 -0.6335445148382794 23/09/2022 29.99 -0.27 -0.8922670191672174 22/09/2022 30.26 -0.14 -0.4605263157894737 21/09/2022 30.4 -0.2 -0.6535947712418301 20/09/2022 30.6 0.42 1.3916500994035785 19/09/2022 30.18 -0.11 -0.36315615714757343 16/09/2022 30.29 -0.51 -1.655844155844156 15/09/2022 30.8 -0.06 -0.19442644199611148 14/09/2022 30.86 -0.38 -1.2163892445582587 13/09/2022 31.24 0.21 0.676764421527554 12/09/2022 31.03 0.04 0.12907389480477574 09/09/2022 30.99 0.2 0.6495615459564794 08/09/2022 30.79 -0.06 -0.19448946515397084 07/09/2022 30.85 -0.35 -1.1217948717948718 06/09/2022 31.2 0.04 0.12836970474967907 05/09/2022 31.16 0.17 0.5485640529202969 02/09/2022 30.99 -0.11 -0.3536977491961415 01/09/2022 31.1 -0.58 -1.8308080808080809 31/08/2022 31.68 0.08 0.25316455696202533 30/08/2022 31.6 -0.09 -0.2840012622278321 29/08/2022 31.69 -0.41 -1.277258566978193 26/08/2022 32.1 -0.04 -0.12445550715619166 25/08/2022 32.14 0.44 1.38801261829653 24/08/2022 31.7 0.23 0.73085478233238 23/08/2022 31.47 -0.07 -0.2219403931515536 22/08/2022 31.54 -0.08 -0.2530044275774826 19/08/2022 31.62 -0.14 -0.44080604534005036 18/08/2022 31.76 -0.1 -0.31387319522912743 17/08/2022 31.86 -0.03 -0.09407337723424271 16/08/2022 31.89 0.4 1.2702445220704985 12/08/2022 31.49 0.3 0.9618467457518436 11/08/2022 31.19 0.42 1.3649658758531036 10/08/2022 30.77 -0.4 -1.2832852101379533 09/08/2022 31.17 -0.18 -0.5741626794258373 08/08/2022 31.35 0.12 0.38424591738712777 05/08/2022 31.23 0.26 0.8395221181788828 04/08/2022 30.97 0.27 0.8794788273615635 03/08/2022 30.7 0.26 0.8541392904073587 02/08/2022 30.44 -0.18 -0.5878510777269759 01/08/2022 30.62 -0.22 -0.7133592736705577 29/07/2022 30.84 -0.1 -0.32320620555914675 28/07/2022 30.94 0.24 0.7817589576547231 27/07/2022 30.7 0 0 26/07/2022 30.7 0.35 1.1532125205930808 25/07/2022 30.35 -0.16 -0.5244182235332678 22/07/2022 30.51 -0.02 -0.06550933508024893 21/07/2022 30.53 0.09 0.2956636005256242 20/07/2022 30.44 0.23 0.7613373055279709 19/07/2022 30.21 -0.34 -1.1129296235679214 18/07/2022 30.55 0.48 1.5962753574991686 15/07/2022 30.07 -0.46 -1.5067147068457256 14/07/2022 30.53 -0.1 -0.32647730982696704 13/07/2022 30.63 0.08 0.2618657937806874 12/07/2022 30.55 -0.26 -0.8438818565400844 11/07/2022 30.81 -0.35 -1.123234916559692 08/07/2022 31.16 0.27 0.8740692780835222 07/07/2022 30.89 0.49 1.611842105263158 06/07/2022 30.4 0.01 0.03290556103981573 05/07/2022 30.39 0.2 0.6624710168930109 04/07/2022 30.19 0.08 0.2656924609764198 01/07/2022 30.11 -0.13 -0.4298941798941799 30/06/2022 30.24 -0.24 -0.7874015748031497 29/06/2022 30.48 -0.35 -1.1352578657152124 28/06/2022 30.83 0.47 1.5480895915678525 27/06/2022 30.36 0.25 0.8302889405513119 24/06/2022 30.11 0.44 1.482979440512302 22/06/2022 29.67 -0.57 -1.8849206349206349 21/06/2022 30.24 0.37 1.2387010378305994 20/06/2022 29.87 -0.25 -0.8300132802124834 17/06/2022 30.12 -0.17 -0.5612413337735226 16/06/2022 30.29 -0.44 -1.4318255776114546 15/06/2022 30.73 0.03 0.09771986970684039 14/06/2022 30.7 0.21 0.6887504099704821 13/06/2022 30.49 -0.9 -2.867155144950621 10/06/2022 31.39 -0.09 -0.28589580686149935 09/06/2022 31.48 -0.05 -0.1585791309863622 08/06/2022 31.53 0.2 0.6383657835939993 07/06/2022 31.33 0.02 0.06387735547748323 03/06/2022 31.31 -0.05 -0.15943877551020408 02/06/2022 31.36 -0.37 -1.1660888748818152 01/06/2022 31.73 -0.16 -0.5017246785826278 31/05/2022 31.89 0.42 1.334604385128694 30/05/2022 31.47 0.35 1.1246786632390746 27/05/2022 31.12 0.53 1.7325923504413208 25/05/2022 30.59 0.19 0.625 24/05/2022 30.4 -0.53 -1.7135467183963788 23/05/2022 30.93 -0.35 -1.118925831202046 20/05/2022 31.28 0.54 1.756668835393624 19/05/2022 30.74 -0.69 -2.1953547566019727 18/05/2022 31.43 -0.02 -0.06359300476947535 17/05/2022 31.45 0.27 0.8659397049390635 16/05/2022 31.18 0.09 0.28948214860083626 13/05/2022 31.09 0.75 2.4719841793012525 12/05/2022 30.34 -0.38 -1.2369791666666667 11/05/2022 30.72 0.12 0.39215686274509803 10/05/2022 30.6 -0.47 -1.5127132281943998 06/05/2022 31.07 -1.09 -3.3893034825870645 05/05/2022 32.16 0.01 0.03110419906687403 04/05/2022 32.15 -0.1 -0.31007751937984496 03/05/2022 32.25 -0.07 -0.21658415841584158 02/05/2022 32.32 -0.35 -1.071319253137435 29/04/2022 32.67 0.67 2.09375 28/04/2022 32 0.27 0.8509297195083517 27/04/2022 31.73 0.32 1.0187838268067495 26/04/2022 31.41 0.13 0.4156010230179028 25/04/2022 31.28 -0.78 -2.432938240798503 22/04/2022 32.06 -0.18 -0.5583126550868487 21/04/2022 32.24 -0.27 -0.8305136880959705 20/04/2022 32.51 -0.11 -0.3372164316370325 19/04/2022 32.62 -0.61 -1.83569064098706 14/04/2022 33.23 0.06 0.18088634308109738 13/04/2022 33.17 0.19 0.5761067313523347 12/04/2022 32.98 0.19 0.5794449527294907 11/04/2022 32.79 -0.5 -1.5019525382997898 08/04/2022 33.29 0.08 0.2408912978018669 07/04/2022 33.21 -0.31 -0.9248210023866349 06/04/2022 33.52 -0.5 -1.4697236919459142 05/04/2022 34.02 -0.03 -0.0881057268722467 04/04/2022 34.05 0.41 1.2187871581450653 01/04/2022 33.64 0.4 1.203369434416366 31/03/2022 33.24 -0.04 -0.1201923076923077 30/03/2022 33.28 0.32 0.970873786407767 29/03/2022 32.96 0.04 0.12150668286755771 28/03/2022 32.92 0.01 0.030385900941962928 25/03/2022 32.91 -0.13 -0.3934624697336562 24/03/2022 33.04 -0.27 -0.8105673971780246 23/03/2022 33.31 0.47 1.431181485992692 22/03/2022 32.84 0.55 1.7033137194177763 21/03/2022 32.29 -0.21 -0.6461538461538462 18/03/2022 32.5 0.28 0.8690254500310366 17/03/2022 32.22 0.59 1.8653177363262725 16/03/2022 31.63 1.31 4.320580474934037 15/03/2022 30.32 -0.71 -2.2881082823074443 14/03/2022 31.03 -0.76 -2.390688895879207 11/03/2022 31.79 -0.32 -0.9965742759265026 10/03/2022 32.11 0.3 0.9430996541967934 09/03/2022 31.81 0.09 0.2837326607818411 08/03/2022 31.72 -0.6 -1.8564356435643565 07/03/2022 32.32 -1.01 -3.0303030303030303 04/03/2022 33.33 -0.5 -1.4779781259237363 03/03/2022 33.83 0 0 02/03/2022 33.83 -0.4 -1.1685655857434998 01/03/2022 34.23 -0.07 -0.20408163265306123 28/02/2022 34.3 -0.85 -2.418207681365576 25/02/2022 35.15 0.5 1.443001443001443 24/02/2022 34.65 -2.02 -5.508590128170166 23/02/2022 36.67 -0.12 -0.32617559119325906 22/02/2022 36.79 -0.39 -1.048951048951049 21/02/2022 37.18 -0.58 -1.5360169491525424 18/02/2022 37.76 -0.36 -0.944386149003148 17/02/2022 38.12 -0.19 -0.49595405899243017 16/02/2022 38.31 0.31 0.8157894736842105 15/02/2022 38 0.4 1.0638297872340425 14/02/2022 37.6 -0.51 -1.338231435318814 11/02/2022 38.11 -0.28 -0.7293566032821047 10/02/2022 38.39 0.39 1.0263157894736843 09/02/2022 38 0.63 1.6858442601016859 08/02/2022 37.37 0.04 0.10715242432360032 07/02/2022 37.33 -0.04 -0.10703773080010703 04/02/2022 37.37 0.16 0.42999193765116905 03/02/2022 37.21 -0.58 -1.5347975654935169 02/02/2022 37.79 -0.14 -0.3691009754811495 01/02/2022 37.93 0.17 0.4502118644067797 31/01/2022 37.76 0.46 1.2332439678284182 28/01/2022 37.3 -0.1 -0.26737967914438504 27/01/2022 37.4 -0.07 -0.18681611956231653 26/01/2022 37.47 0.35 0.9428879310344828 25/01/2022 37.12 -0.09 -0.24187046492878259 24/01/2022 37.21 -0.56 -1.4826581943341277 21/01/2022 37.77 -0.28 -0.735873850197109 20/01/2022 38.05 0.34 0.9016176080615221 19/01/2022 37.71 0.04 0.10618529333687285 18/01/2022 37.67 -0.34 -0.8945014469876348 17/01/2022 38.01 0.04 0.10534632604687912 14/01/2022 37.97 -0.06 -0.15777018143570865 13/01/2022 38.03 -0.36 -0.9377442042198489 12/01/2022 38.39 0.54 1.42668428005284 11/01/2022 37.85 0.21 0.5579171094580234 10/01/2022 37.64 0.13 0.346574246867502 07/01/2022 37.51 0.43 1.1596548004314995 06/01/2022 37.08 -0.47 -1.251664447403462 05/01/2022 37.55 -0.64 -1.6758313694684472 04/01/2022 38.19 0.09 0.23622047244094488 03/01/2022 38.1 0.19 0.5011870218939594 31/12/2021 37.91 0.26 0.6905710491367862 30/12/2021 37.65 0.23 0.6146445750935329 29/12/2021 37.42 -0.42 -1.109936575052854 28/12/2021 37.84 0.15 0.39798355001326613 27/12/2021 37.69 0.11 0.2927088877062267 23/12/2021 37.58 0.15 0.4007480630510286 22/12/2021 37.43 0.14 0.37543577366586217 21/12/2021 37.29 0.48 1.3039934800325998 20/12/2021 36.81 -0.77 -2.048962213943587 17/12/2021 37.58 -0.36 -0.9488666315234581 16/12/2021 37.94 0.07 0.18484288354898337 15/12/2021 37.87 -0.07 -0.18450184501845018 14/12/2021 37.94 -0.46 -1.1979166666666667 13/12/2021 38.4 -0.12 -0.3115264797507788 10/12/2021 38.52 -0.33 -0.8494208494208494 09/12/2021 38.85 0.23 0.5955463490419471 08/12/2021 38.62 0.02 0.05181347150259067 07/12/2021 38.6 0.8 2.1164021164021163 06/12/2021 37.8 -0.54 -1.408450704225352 03/12/2021 38.34 0 0 02/12/2021 38.34 0.24 0.6299212598425197 01/12/2021 38.1 0.47 1.2490034546904065 30/11/2021 37.63 -0.48 -1.2595119391235896 29/11/2021 38.11 -0.03 -0.07865757734661773 26/11/2021 38.14 -1.33 -3.369647833797821 25/11/2021 39.47 0.02 0.050697084917617236 24/11/2021 39.45 0 0 23/11/2021 39.45 -0.12 -0.3032600454890068 22/11/2021 39.57 -0.05 -0.12619888944977284 19/11/2021 39.62 0.16 0.40547389761784086 18/11/2021 39.46 -0.5 -1.2512512512512513 17/11/2021 39.96 0.11 0.27603513174404015 16/11/2021 39.85 0.14 0.35255603122639134 15/11/2021 39.71 0.04 0.1008318628686665 12/11/2021 39.67 0.19 0.48125633232016213 11/11/2021 39.48 0.33 0.842911877394636 10/11/2021 39.15 0.19 0.48767967145790553 09/11/2021 38.96 0 0 08/11/2021 38.96 0.18 0.46415678184631254 05/11/2021 38.78 -0.07 -0.18018018018018017 04/11/2021 38.85 0.42 1.092896174863388 03/11/2021 38.43 -0.18 -0.4662004662004662 02/11/2021 38.61 0.09 0.2336448598130841 29/10/2021 38.52 0.11 0.2863837542306691 28/10/2021 38.41 -0.41 -1.056156620298815 27/10/2021 38.82 -0.35 -0.8935409752361502 26/10/2021 39.17 0.12 0.3072983354673495 25/10/2021 39.05 0.14 0.35980467746080697 22/10/2021 38.91 0.06 0.15444015444015444 21/10/2021 38.85 -0.24 -0.6139677666922486 20/10/2021 39.09 0.07 0.17939518195797027 19/10/2021 39.02 0.08 0.2054442732408834 18/10/2021 38.94 0.04 0.10282776349614396 15/10/2021 38.9 0.4 1.0389610389610389 14/10/2021 38.5 0.18 0.4697286012526096 13/10/2021 38.32 0.02 0.05221932114882506 12/10/2021 38.3 -0.09 -0.23443605105496224 11/10/2021 38.39 0.19 0.4973821989528796 08/10/2021 38.2 0.05 0.1310615989515072 07/10/2021 38.15 0.67 1.7876200640341515 06/10/2021 37.48 -0.17 -0.45152722443559096 05/10/2021 37.65 0.1 0.2663115845539281 04/10/2021 37.55 -0.09 -0.23910733262486716 01/10/2021 37.64 -0.26 -0.6860158311345647 30/09/2021 37.9 0.26 0.6907545164718385 29/09/2021 37.64 -0.18 -0.47593865679534636 28/09/2021 37.82 -0.06 -0.1583949313621964 27/09/2021 37.88 0.02 0.05282620179609086 24/09/2021 37.86 -0.2 -0.5254860746190226 23/09/2021 38.06 0.35 0.9281357730045081 22/09/2021 37.71 0.14 0.37263774287995743 21/09/2021 37.57 0.03 0.07991475759190197 20/09/2021 37.54 -0.53 -1.3921723141581297 17/09/2021 38.07 0.2 0.5281225244256668 16/09/2021 37.87 -0.16 -0.4207204838285564 15/09/2021 38.03 -0.31 -0.8085550339071466 14/09/2021 38.34 -0.2 -0.5189413596263622 13/09/2021 38.54 -0.28 -0.7212776919113859 10/09/2021 38.82 0.29 0.7526602647287828 09/09/2021 38.53 -0.5 -1.2810658467845246 08/09/2021 39.03 -0.26 -0.6617459913463986 07/09/2021 39.29 0.08 0.204029584289722 06/09/2021 39.21 0.26 0.6675224646983312 03/09/2021 38.95 -0.06 -0.15380671622660858 02/09/2021 39.01 -0.06 -0.15357051446122344 01/09/2021 39.07 0.06 0.15380671622660858 31/08/2021 39.01 0.29 0.7489669421487604 30/08/2021 38.72 0.3 0.7808433107756377 27/08/2021 38.42 0.08 0.20865936358894105 26/08/2021 38.34 -0.24 -0.6220839813374806 25/08/2021 38.58 0.26 0.6784968684759917 24/08/2021 38.32 0.62 1.6445623342175066 23/08/2021 37.7 0.53 1.425881086898036 20/08/2021 37.17 -0.52 -1.3796763067126558 19/08/2021 37.69 -0.76 -1.976592977893368 18/08/2021 38.45 0.19 0.4966021955044433 17/08/2021 38.26 -0.45 -1.1624903125807284 16/08/2021 38.71 -0.22 -0.565116876444901 13/08/2021 38.93 -0.19 -0.48568507157464214 12/08/2021 39.12 -0.09 -0.22953328232593725 11/08/2021 39.21 -0.14 -0.35578144853875476 10/08/2021 39.35 0.2 0.5108556832694764 09/08/2021 39.15 0.16 0.410361631187484 06/08/2021 38.99 0.12 0.3087213789554927 05/08/2021 38.87 -0.14 -0.3588823378620866 04/08/2021 39.01 0.42 1.0883648613630474 03/08/2021 38.59 -0.22 -0.5668642102550889 02/08/2021 38.81 0.22 0.5700958797615963 30/07/2021 38.59 -0.26 -0.6692406692406693 29/07/2021 38.85 0.48 1.2509773260359656 28/07/2021 38.37 0.37 0.9736842105263158 27/07/2021 38 -0.86 -2.2130725681935153 26/07/2021 38.86 -0.73 -1.8438999747410962 23/07/2021 39.59 -0.3 -0.7520681875156681 22/07/2021 39.89 0.37 0.9362348178137652 21/07/2021 39.52 0.26 0.6622516556291391 20/07/2021 39.26 0.05 0.12751849018107625 19/07/2021 39.21 -1.03 -2.5596421471172963 16/07/2021 40.24 -0.3 -0.740009866798224 15/07/2021 40.54 -0.06 -0.1477832512315271 14/07/2021 40.6 0.11 0.27167201778216843 13/07/2021 40.49 0.63 1.5805318615153037 12/07/2021 39.86 0.24 0.6057546693589096 09/07/2021 39.62 0.16 0.40547389761784086 08/07/2021 39.46 -1 -2.4715768660405337 07/07/2021 40.46 -0.02 -0.04940711462450593 06/07/2021 40.48 -0.05 -0.1233654083395016 05/07/2021 40.53 -0.04 -0.09859502095144196 02/07/2021 40.57 -0.33 -0.8068459657701712 01/07/2021 40.9 -0.29 -0.7040543821315853 30/06/2021 41.19 0.06 0.14587892049598833 29/06/2021 41.13 -0.06 -0.14566642388929352 28/06/2021 41.19 0.04 0.09720534629404617 25/06/2021 41.15 0.43 1.0559921414538311 24/06/2021 40.72 0.5 1.2431626056688214 22/06/2021 40.22 0.04 0.09955201592832255 21/06/2021 40.18 -0.41 -1.0101010101010102 18/06/2021 40.59 0.13 0.3213049925852694 17/06/2021 40.46 0.47 1.1752938234558639 16/06/2021 39.99 -0.15 -0.37369207772795215 15/06/2021 40.14 -0.24 -0.5943536404160475 14/06/2021 40.38 -0.02 -0.04950495049504951 11/06/2021 40.4 0.22 0.547536087605774 10/06/2021 40.18 0.42 1.056338028169014 09/06/2021 39.76 -0.19 -0.4755944931163955 08/06/2021 39.95 -0.13 -0.32435129740518964 07/06/2021 40.08 0.04 0.0999000999000999 04/06/2021 40.04 -0.13 -0.32362459546925565 03/06/2021 40.17 0.06 0.14958863126402394 02/06/2021 40.11 0.07 0.17482517482517482 01/06/2021 40.04 0.33 0.8310249307479224 31/05/2021 39.71 0.12 0.3031068451629199 28/05/2021 39.59 0.31 0.7892057026476579 27/05/2021 39.28 0.26 0.6663249615581753 26/05/2021 39.02 0.02 0.05128205128205128 25/05/2021 39 -0.03 -0.07686395080707148 21/05/2021 39.03 0.46 1.1926367643246045 20/05/2021 38.57 0.02 0.05188067444876784 19/05/2021 38.55 -0.38 -0.9761109684048291 18/05/2021 38.93 0.39 1.0119356512714064 17/05/2021 38.54 -0.02 -0.05186721991701245 14/05/2021 38.56 -0.4 -1.0266940451745379 12/05/2021 38.96 -0.07 -0.17934921854983346 11/05/2021 39.03 -0.54 -1.3646702047005308 10/05/2021 39.57 -0.15 -0.3776435045317221 07/05/2021 39.72 0.06 0.15128593040847202 06/05/2021 39.66 -0.24 -0.6015037593984962 05/05/2021 39.9 0.07 0.1757469244288225 04/05/2021 39.83 0.13 0.327455919395466 03/05/2021 39.7 -0.29 -0.7251812953238309 30/04/2021 39.99 -0.36 -0.8921933085501859 29/04/2021 40.35 0.12 0.29828486204325133 28/04/2021 40.23 -0.01 -0.02485089463220676 27/04/2021 40.24 0.16 0.3992015968063872 26/04/2021 40.08 0.46 1.1610297829379101 23/04/2021 39.62 0.19 0.48186659903626683 22/04/2021 39.43 0.27 0.6894790602655771 21/04/2021 39.16 -0.35 -0.885851683118198 20/04/2021 39.51 -0.11 -0.27763755678950025 19/04/2021 39.62 -0.12 -0.3019627579265224 16/04/2021 39.74 0.12 0.3028773346794548 15/04/2021 39.62 -0.11 -0.27686886483765416 14/04/2021 39.73 0.48 1.2229299363057324 13/04/2021 39.25 -0.11 -0.27947154471544716 12/04/2021 39.36 -0.56 -1.402805611222445 09/04/2021 39.92 -0.18 -0.4488778054862843 08/04/2021 40.1 0.1 0.25 07/04/2021 40 -0.35 -0.8674101610904585 06/04/2021 40.35 -0.21 -0.5177514792899408 01/04/2021 40.56 0.6 1.5015015015015014 31/03/2021 39.96 0.1 0.2508780732563974 30/03/2021 39.86 0.35 0.885851683118198 29/03/2021 39.51 -0.11 -0.27763755678950025 26/03/2021 39.62 0.74 1.9032921810699588 25/03/2021 38.88 -0.31 -0.7910181168665475 24/03/2021 39.19 -0.58 -1.4583857178777972 23/03/2021 39.77 -0.33 -0.8229426433915212 22/03/2021 40.1 -0.46 -1.1341222879684418 19/03/2021 40.56 -0.38 -0.9281875915974597 18/03/2021 40.94 0.37 0.912003943800838 17/03/2021 40.57 -0.36 -0.8795504519912045 16/03/2021 40.93 0.3 0.7383706620723604 15/03/2021 40.63 -0.26 -0.6358522866226461 12/03/2021 40.89 -0.01 -0.02444987775061125 11/03/2021 40.9 0.73 1.8172765745581279 10/03/2021 40.17 0.35 0.8789552988448016 09/03/2021 39.82 0.09 0.22652907123080795 08/03/2021 39.73 -0.67 -1.6584158415841583 05/03/2021 40.4 0.06 0.1487357461576599 04/03/2021 40.34 -0.88 -2.1348859776807374 03/03/2021 41.22 0.36 0.8810572687224669 02/03/2021 40.86 0.05 0.12251899044351874 01/03/2021 40.81 1.04 2.6150364596429467 26/02/2021 39.77 -1.54 -3.7279109174534013 25/02/2021 41.31 0.27 0.6578947368421053 24/02/2021 41.04 -0.41 -0.9891435464414958 23/02/2021 41.45 -0.33 -0.7898516036381044 22/02/2021 41.78 -0.96 -2.2461394478240524 19/02/2021 42.74 -0.25 -0.5815305885089556 18/02/2021 42.99 -0.67 -1.5345854328905177 17/02/2021 43.66 0.23 0.5295878425051808 16/02/2021 43.43 0.84 1.9722939657196525 10/02/2021 42.59 0.5 1.1879306248515087 09/02/2021 42.09 0.28 0.6696962449174838 08/02/2021 41.81 0.25 0.6015399422521656 05/02/2021 41.56 1.09 2.6933531010625154 04/02/2021 40.47 -0.05 -0.12339585389930899 03/02/2021 40.52 0.39 0.971841515076003 02/02/2021 40.13 0.98 2.503192848020434 01/02/2021 39.15 0.89 2.3261892315734447 29/01/2021 38.26 -0.43 -1.1113982941328509 28/01/2021 38.69 -0.7 -1.7771007870017772 27/01/2021 39.39 -0.3 -0.7558578987150416 26/01/2021 39.69 -1.01 -2.481572481572482 25/01/2021 40.7 1.02 2.5705645161290325 22/01/2021 39.68 -0.46 -1.14598903836572 21/01/2021 40.14 -0.11 -0.2732919254658385 20/01/2021 40.25 0.9 2.2871664548919948 19/01/2021 39.35 0.3 0.7682458386683739 18/01/2021 39.05 0.11 0.2824858757062147 15/01/2021 38.94 -0.14 -0.35823950870010235 14/01/2021 39.08 0.29 0.7476153647847383 13/01/2021 38.79 0.02 0.05158627805003869 12/01/2021 38.77 0.05 0.12913223140495866 11/01/2021 38.72 0.36 0.9384775808133472 08/01/2021 38.36 0.68 1.8046709129511678 07/01/2021 37.68 0.27 0.7217321571772254 06/01/2021 37.41 0.1 0.2680246582685607 05/01/2021 37.31 0.19 0.5118534482758621 04/01/2021 37.12 0.78 2.1463951568519537 31/12/2020 36.34 0.19 0.5255878284923928 30/12/2020 36.15 0.72 2.032176121930567 29/12/2020 35.43 0.2 0.5676979846721544 28/12/2020 35.23 -0.03 -0.08508224617129892 23/12/2020 35.26 0.36 1.0315186246418337 22/12/2020 34.9 -0.13 -0.3711104767342278 21/12/2020 35.03 -0.43 -1.212633953750705 18/12/2020 35.46 -0.1 -0.281214848143982 17/12/2020 35.56 0.16 0.4519774011299435 16/12/2020 35.4 0.15 0.425531914893617 15/12/2020 35.25 -0.15 -0.423728813559322 14/12/2020 35.4 -0.2 -0.5617977528089888 11/12/2020 35.6 0.18 0.5081874647092038 10/12/2020 35.42 -0.28 -0.7843137254901961 09/12/2020 35.7 0.19 0.5350605463249789 08/12/2020 35.51 0.12 0.3390788358293303 07/12/2020 35.39 0.07 0.19818799546998866 04/12/2020 35.32 0.49 1.4068331897789261 03/12/2020 34.83 0.18 0.5194805194805194 02/12/2020 34.65 -0.16 -0.4596380350474002 01/12/2020 34.81 0.58 1.6944200993280747 30/11/2020 34.23 -0.76 -2.172049156901972 27/11/2020 34.99 -0.06 -0.17118402282453637 26/11/2020 35.05 0.34 0.9795447997695189 25/11/2020 34.71 -0.35 -0.9982886480319453 24/11/2020 35.06 0.37 1.0665897953300663 23/11/2020 34.69 0.26 0.7551553877432472 20/11/2020 34.43 0.13 0.37900874635568516 19/11/2020 34.3 -0.17 -0.49318247751668115 18/11/2020 34.47 0.22 0.6423357664233577 17/11/2020 34.25 -0.14 -0.4070950857807502 16/11/2020 34.39 0.42 1.2363850456284957 13/11/2020 33.97 0.26 0.77128448531593 12/11/2020 33.71 0 0 11/11/2020 33.71 -0.04 -0.11851851851851852 10/11/2020 33.75 -0.25 -0.7352941176470589 09/11/2020 34 0.85 2.5641025641025643 06/11/2020 33.15 0.05 0.1510574018126888 05/11/2020 33.1 0.65 2.0030816640986133 04/11/2020 32.45 0.23 0.7138423339540658 03/11/2020 32.22 -0.02 -0.062034739454094295 02/11/2020 32.24 0.51 1.6073116924046644 30/10/2020 31.73 -0.42 -1.3063763608087091 29/10/2020 32.15 0.18 0.5630278385986862 28/10/2020 31.97 -0.24 -0.7451102142191866 27/10/2020 32.21 0.02 0.062131096613855234 26/10/2020 32.19 -0.03 -0.0931098696461825 23/10/2020 32.22 -0.11 -0.3402412619857717 22/10/2020 32.33 0.05 0.15489467162329615 21/10/2020 32.28 0.04 0.12406947890818859 20/10/2020 32.24 -0.03 -0.09296560272699102 19/10/2020 32.27 0.3 0.9383797309978105 16/10/2020 31.97 0.02 0.06259780907668232 15/10/2020 31.95 -0.39 -1.2059369202226344 14/10/2020 32.34 0.04 0.1238390092879257 13/10/2020 32.3 0.11 0.3417210313762038 12/10/2020 32.19 0.31 0.972396486825596 09/10/2020 31.88 0.19 0.5995582202587567 08/10/2020 31.69 0.09 0.2848101265822785 07/10/2020 31.6 0.38 1.2171684817424728 06/10/2020 31.22 0.36 1.1665586519766689 05/10/2020 30.86 0.12 0.3903708523096942 02/10/2020 30.74 0 0 01/10/2020 30.74 0.05 0.16291951775822744 30/09/2020 30.69 0.31 1.0204081632653061 29/09/2020 30.38 -0.3 -0.9778357235984355 28/09/2020 30.68 0.39 1.2875536480686696 25/09/2020 30.29 0.14 0.46434494195688225 24/09/2020 30.15 -0.73 -2.3639896373056994 23/09/2020 30.88 0.18 0.5863192182410424 22/09/2020 30.7 -0.21 -0.6793917825946296 21/09/2020 30.91 -0.52 -1.6544702513522114 18/09/2020 31.43 0.07 0.22321428571428573 17/09/2020 31.36 -0.3 -0.9475679090334808 16/09/2020 31.66 0.19 0.603749602796314 15/09/2020 31.47 0.29 0.9300833867864016 14/09/2020 31.18 0.26 0.8408796895213454 11/09/2020 30.92 0.17 0.5528455284552846 10/09/2020 30.75 -0.11 -0.356448476992871 09/09/2020 30.86 -0.32 -1.0262989095574087 08/09/2020 31.18 -0.05 -0.1601024655779699 07/09/2020 31.23 -0.27 -0.8571428571428571 04/09/2020 31.5 -0.51 -1.5932521087160263 03/09/2020 32.01 -0.1 -0.3114294612270321 02/09/2020 32.11 0.36 1.1338582677165354 01/09/2020 31.75 0.37 1.1790949649458253 31/08/2020 31.38 -0.66 -2.059925093632959 28/08/2020 32.04 -0.18 -0.5586592178770949 27/08/2020 32.22 0.18 0.5617977528089888 26/08/2020 32.04 0.13 0.40739580068943904 25/08/2020 31.91 0.14 0.4406672961913755 24/08/2020 31.77 0.37 1.178343949044586 21/08/2020 31.4 0.5 1.6181229773462784 20/08/2020 30.9 -0.36 -1.1516314779270633 19/08/2020 31.26 -0.13 -0.41414463204842306 18/08/2020 31.39 -0.01 -0.03184713375796178 17/08/2020 31.4 -0.01 -0.03183699458771092 14/08/2020 31.41 0.03 0.09560229445506692 13/08/2020 31.38 -0.3 -0.946969696969697 12/08/2020 31.68 0.18 0.5714285714285714 11/08/2020 31.5 0.31 0.9939083039435717 10/08/2020 31.19 -0.06 -0.192 07/08/2020 31.25 -0.06 -0.1916320664324497 06/08/2020 31.31 -0.01 -0.031928480204342274 05/08/2020 31.32 0.11 0.3524511374559436 04/08/2020 31.21 0.33 1.0686528497409327 03/08/2020 30.88 0.24 0.783289817232376 31/07/2020 30.64 -0.15 -0.4871711594673595 30/07/2020 30.79 -0.2 -0.6453694740238787 29/07/2020 30.99 0.05 0.16160310277957338 28/07/2020 30.94 0.47 1.54250082047916 27/07/2020 30.47 -0.09 -0.29450261780104714 24/07/2020 30.56 -0.99 -3.1378763866877972 23/07/2020 31.55 0.16 0.5097164702134438 22/07/2020 31.39 -0.7 -2.181364911187286 21/07/2020 32.09 0.91 2.918537524053881 20/07/2020 31.18 0.12 0.386349001931745 17/07/2020 31.06 0.2 0.6480881399870383 16/07/2020 30.86 -0.66 -2.0939086294416245 15/07/2020 31.52 0.38 1.2202954399486192 14/07/2020 31.14 -0.69 -2.167766258246937 13/07/2020 31.83 0.18 0.5687203791469194 10/07/2020 31.65 -0.38 -1.1863877614736185 09/07/2020 32.03 0.33 1.0410094637223974 08/07/2020 31.7 0.16 0.507292327203551 07/07/2020 31.54 -0.14 -0.44191919191919193 06/07/2020 31.68 0.52 1.668806161745828 03/07/2020 31.16 0.26 0.8414239482200647 02/07/2020 30.9 0.69 2.284011916583913 01/07/2020 30.21 0.09 0.29880478087649404 30/06/2020 30.12 0.42 1.4141414141414141 29/06/2020 29.7 -0.42 -1.3944223107569722 26/06/2020 30.12 -0.12 -0.3968253968253968 25/06/2020 30.24 -0.22 -0.7222586999343401 24/06/2020 30.46 0.25 0.8275405494869249 22/06/2020 30.21 -0.15 -0.49407114624505927 19/06/2020 30.36 0.24 0.796812749003984 18/06/2020 30.12 -0.01 -0.03318951211417192 17/06/2020 30.13 -0.05 -0.1656726308813784 16/06/2020 30.18 1.21 4.176734552985847 15/06/2020 28.97 -0.74 -2.4907438572871086 12/06/2020 29.71 0.23 0.7801899592944369 11/06/2020 29.48 -0.81 -2.6741498844503138 10/06/2020 30.29 -0.02 -0.06598482349059716 09/06/2020 30.31 -0.1 -0.3288391976323578 08/06/2020 30.41 0.09 0.29683377308707126 05/06/2020 30.32 0.48 1.6085790884718498 04/06/2020 29.84 -0.01 -0.03350083752093802 03/06/2020 29.85 0.62 2.1211084502223745 02/06/2020 29.23 1.01 3.579021970233877 29/05/2020 28.22 -0.17 -0.5988023952095808 28/05/2020 28.39 -0.12 -0.4209049456331112 27/05/2020 28.51 -0.11 -0.3843466107617051 26/05/2020 28.62 0.64 2.28734810578985 25/05/2020 27.98 0.14 0.5028735632183908 22/05/2020 27.84 -0.66 -2.3157894736842106 20/05/2020 28.5 0.2 0.7067137809187279 19/05/2020 28.3 0.35 1.2522361359570662 18/05/2020 27.95 0.13 0.4672897196261682 15/05/2020 27.82 0.17 0.6148282097649186 14/05/2020 27.65 -0.49 -1.7412935323383085 13/05/2020 28.14 -0.05 -0.17736786094359702 12/05/2020 28.19 -0.3 -1.053001053001053 11/05/2020 28.49 0.21 0.7425742574257426 08/05/2020 28.28 0.27 0.9639414494823277 07/05/2020 28.01 0.14 0.5023322569070685 06/05/2020 27.87 0.27 0.9782608695652174 05/05/2020 27.6 0.53 1.957886959734023 04/05/2020 27.07 -1.54 -5.382733310031457 30/04/2020 28.61 0.29 1.0240112994350283 29/04/2020 28.32 0.5 1.7972681524083394 28/04/2020 27.82 0.33 1.2004365223717715 27/04/2020 27.49 0.28 1.0290334435869166 24/04/2020 27.21 -0.59 -2.1223021582733814 23/04/2020 27.8 0.42 1.5339663988312637 22/04/2020 27.38 0.4 1.4825796886582654 21/04/2020 26.98 -0.65 -2.352515381831343 20/04/2020 27.63 -0.07 -0.2527075812274368 17/04/2020 27.7 0.75 2.782931354359926 16/04/2020 26.95 -0.06 -0.22213994816734542 15/04/2020 27.01 -0.39 -1.4233576642335766 14/04/2020 27.4 0.08 0.29282576866764276 09/04/2020 27.32 0.63 2.360434619707756 08/04/2020 26.69 -0.37 -1.3673318551367333 07/04/2020 27.06 0.69 2.616609783845279 06/04/2020 26.37 0.58 2.2489336952307095 03/04/2020 25.79 0.24 0.9393346379647749 02/04/2020 25.55 0.39 1.550079491255962 01/04/2020 25.16 -0.42 -1.6419077404222049 31/03/2020 25.58 0.67 2.6896828582898435 30/03/2020 24.91 -0.62 -2.428515471993733 27/03/2020 25.53 -0.47 -1.8076923076923077 26/03/2020 26 0.33 1.2855473315153876 25/03/2020 25.67 0.78 3.133788670148654 24/03/2020 24.89 1.48 6.322084579239641 23/03/2020 23.41 -1.87 -7.397151898734177 20/03/2020 25.28 1.69 7.1640525646460365 19/03/2020 23.59 -0.65 -2.6815181518151814 18/03/2020 24.24 -0.88 -3.5031847133757963 17/03/2020 25.12 0.33 1.3311819281968535 16/03/2020 24.79 -1.7 -6.417516043790109 13/03/2020 26.49 0.59 2.277992277992278 12/03/2020 25.9 -1.85 -6.666666666666667 11/03/2020 27.75 -0.21 -0.7510729613733905 10/03/2020 27.96 0.37 1.3410656034795216 09/03/2020 27.59 -1.98 -6.6959756509976325 06/03/2020 29.57 -1.49 -4.7971667739858335 05/03/2020 31.06 -0.12 -0.38486209108402825 04/03/2020 31.18 0.43 1.3983739837398375 03/03/2020 30.75 0.25 0.819672131147541 02/03/2020 30.5 0.03 0.09845749917952085 28/02/2020 30.47 -1.11 -3.514882837238759 27/02/2020 31.58 -0.91 -2.8008618036318866 26/02/2020 32.49 -0.44 -1.3361676283024597 25/02/2020 32.93 0.26 0.7958371594735231 24/02/2020 32.67 -1.05 -3.113879003558719 21/02/2020 33.72 -0.51 -1.4899211218229622 20/02/2020 34.23 -0.2 -0.5808887598024978 19/02/2020 34.43 0.32 0.9381413075344474 18/02/2020 34.11 -0.3 -0.8718395815170009 17/02/2020 34.41 0.12 0.34995625546806647 14/02/2020 34.29 -0.03 -0.08741258741258741 13/02/2020 34.32 0.22 0.6451612903225806 12/02/2020 34.1 0.39 1.156926727973895 11/02/2020 33.71 0.54 1.6279770877298765 10/02/2020 33.17 -0.11 -0.33052884615384615 07/02/2020 33.28 -0.38 -1.1289364230540702 06/02/2020 33.66 0.54 1.6304347826086956 05/02/2020 33.12 0.22 0.668693009118541 04/02/2020 32.9 0.67 2.0788085634502016 03/02/2020 32.23 0.12 0.3737153534724385 31/01/2020 32.11 -0.35 -1.0782501540357363 30/01/2020 32.46 -0.86 -2.581032412965186 29/01/2020 33.32 0.06 0.1803968731208659 28/01/2020 33.26 -0.02 -0.06009615384615385 27/01/2020 33.28 -0.52 -1.5384615384615385 24/01/2020 33.8 0.18 0.5353955978584176 23/01/2020 33.62 -0.47 -1.3787034320915224 22/01/2020 34.09 0.29 0.8579881656804734 21/01/2020 33.8 -0.52 -1.5151515151515151 20/01/2020 34.32 -0.04 -0.11641443538998836 17/01/2020 34.36 0.4 1.1778563015312131 16/01/2020 33.96 0.11 0.3249630723781389 15/01/2020 33.85 -0.26 -0.7622398123717385 14/01/2020 34.11 0.05 0.14679976512037582 13/01/2020 34.06 0.19 0.5609684086211987 10/01/2020 33.87 0.26 0.7735792918774175 09/01/2020 33.61 0.8 2.43828101188662 08/01/2020 32.81 0.08 0.2444240757714635 07/01/2020 32.73 0.23 0.7076923076923077 06/01/2020 32.5 -0.38 -1.1557177615571776 03/01/2020 32.88 -0.04 -0.12150668286755771 02/01/2020 32.92 0.5 1.5422578655151142 31/12/2019 32.42 -0.18 -0.5521472392638037 30/12/2019 32.6 -0.12 -0.36674816625916873 27/12/2019 32.72 0.05 0.15304560759106214 23/12/2019 32.67 0.13 0.3995082974800246 20/12/2019 32.54 0.15 0.46310589688175363 19/12/2019 32.39 -0.05 -0.15413070283600494 18/12/2019 32.44 0.18 0.5579665220086795 17/12/2019 32.26 0.18 0.5610972568578554 16/12/2019 32.08 0.19 0.5957980558168705 13/12/2019 31.89 0.35 1.1097019657577678 12/12/2019 31.54 0.39 1.2520064205457464 11/12/2019 31.15 0.19 0.6136950904392765 10/12/2019 30.96 -0.11 -0.3540392661731574 09/12/2019 31.07 0 0 06/12/2019 31.07 0.37 1.205211726384365 05/12/2019 30.7 0.14 0.4581151832460733 04/12/2019 30.56 0.09 0.29537249753856254 03/12/2019 30.47 -0.31 -1.0071474983755686 02/12/2019 30.78 -0.17 -0.5492730210016155 29/11/2019 30.95 -0.25 -0.8012820512820513 28/11/2019 31.2 -0.05 -0.16 27/11/2019 31.25 0.17 0.546975546975547 26/11/2019 31.08 -0.12 -0.38461538461538464 25/11/2019 31.2 0.16 0.5154639175257731 22/11/2019 31.04 0.16 0.5181347150259067 21/11/2019 30.88 -0.22 -0.707395498392283 20/11/2019 31.1 -0.23 -0.7341206511330992 19/11/2019 31.33 0.17 0.5455712451861361 18/11/2019 31.16 0.16 0.5161290322580645 15/11/2019 31 0.06 0.19392372333548805 14/11/2019 30.94 -0.04 -0.1291155584247902 13/11/2019 30.98 -0.32 -1.0223642172523961 12/11/2019 31.3 0.26 0.8376288659793815 11/11/2019 31.04 -0.46 -1.4603174603174602 08/11/2019 31.5 -0.13 -0.4110022130888397 07/11/2019 31.63 0.25 0.7966857871255577 06/11/2019 31.38 -0.18 -0.5703422053231939 05/11/2019 31.56 0.38 1.2187299550994226 04/11/2019 31.18 0.64 2.0956123117223315 31/10/2019 30.54 0.02 0.0655307994757536 30/10/2019 30.52 -0.1 -0.32658393207054215 29/10/2019 30.62 0 0 28/10/2019 30.62 0.13 0.42636930141029844 25/10/2019 30.49 0.13 0.4281949934123847 24/10/2019 30.36 0.17 0.5631003643590593 23/10/2019 30.19 -0.11 -0.36303630363036304 22/10/2019 30.3 0.28 0.9327115256495669 21/10/2019 30.02 0.03 0.10003334444814939 18/10/2019 29.99 -0.1 -0.33233632436025257 17/10/2019 30.09 0.09 0.3 16/10/2019 30 -0.09 -0.29910269192422734 15/10/2019 30.09 0.13 0.43391188251001334 14/10/2019 29.96 0.04 0.13368983957219252 11/10/2019 29.92 0.36 1.2178619756427604 10/10/2019 29.56 0.08 0.27137042062415195 09/10/2019 29.48 -0.04 -0.13550135501355012 08/10/2019 29.52 0.08 0.2717391304347826 07/10/2019 29.44 -0.05 -0.169548999660902 04/10/2019 29.49 0.35 1.201098146877145 03/10/2019 29.14 -0.09 -0.3079028395484092 02/10/2019 29.23 -0.39 -1.3166779203241052 01/10/2019 29.62 0.01 0.033772374197906116 30/09/2019 29.61 -0.11 -0.37012113055181695 27/09/2019 29.72 0.01 0.03365870077415012 26/09/2019 29.71 0.33 1.123213070115725 25/09/2019 29.38 -0.34 -1.1440107671601616 24/09/2019 29.72 -0.01 -0.03363605785401951 23/09/2019 29.73 -0.12 -0.4020100502512563 20/09/2019 29.85 0.09 0.3024193548387097 19/09/2019 29.76 -0.03 -0.10070493454179255 18/09/2019 29.79 0.27 0.9146341463414634 17/09/2019 29.52 -0.3 -1.0060362173038229 16/09/2019 29.82 -0.05 -0.16739203213927017 13/09/2019 29.87 0.02 0.06700167504187604 12/09/2019 29.85 0.07 0.23505708529214236 11/09/2019 29.78 0.47 1.6035482770385534 10/09/2019 29.31 -0.16 -0.5429250084832032 09/09/2019 29.47 -0.01 -0.033921302578018994 06/09/2019 29.48 0.17 0.5800068236096895 05/09/2019 29.31 0.18 0.6179196704428425 04/09/2019 29.13 0.25 0.8656509695290858 03/09/2019 28.88 -0.18 -0.6194081211286993 02/09/2019 29.06 0.31 1.0782608695652174 30/08/2019 28.75 0.42 1.4825273561595482 29/08/2019 28.33 0.22 0.7826396300249022 28/08/2019 28.11 -0.01 -0.03556187766714083 27/08/2019 28.12 0.18 0.6442376521116678 26/08/2019 27.94 -0.37 -1.3069586718474038 23/08/2019 28.31 -0.13 -0.4571026722925457 22/08/2019 28.44 0.08 0.2820874471086037 21/08/2019 28.36 0.08 0.2828854314002829 20/08/2019 28.28 -0.04 -0.14124293785310735 19/08/2019 28.32 0.27 0.9625668449197861 16/08/2019 28.05 0.21 0.7543103448275862 14/08/2019 27.84 0.14 0.5054151624548736 13/08/2019 27.7 -0.11 -0.39554117224020136 12/08/2019 27.81 -0.65 -2.2839072382290935 09/08/2019 28.46 0.01 0.0351493848857645 08/08/2019 28.45 0.69 2.4855907780979827 07/08/2019 27.76 -0.26 -0.92790863668808 06/08/2019 28.02 -0.05 -0.17812611328820804 05/08/2019 28.07 -0.93 -3.206896551724138 02/08/2019 29 -0.79 -2.651896609600537 01/08/2019 29.79 0 0 31/07/2019 29.79 -0.18 -0.6006006006006006 30/07/2019 29.97 -0.03 -0.1 29/07/2019 30 -0.15 -0.4975124378109453 26/07/2019 30.15 0.06 0.19940179461615154 25/07/2019 30.09 -0.11 -0.36423841059602646 24/07/2019 30.2 0.08 0.2656042496679947 23/07/2019 30.12 0.2 0.6684491978609626 22/07/2019 29.92 -0.12 -0.3994673768308921 19/07/2019 30.04 0.13 0.43463724506853896 18/07/2019 29.91 -0.13 -0.43275632490013316 17/07/2019 30.04 -0.14 -0.4638833664678595 16/07/2019 30.18 0.15 0.4995004995004995 15/07/2019 30.03 -0.01 -0.033288948069241014 12/07/2019 30.04 -0.02 -0.0665335994677312 11/07/2019 30.06 0.06 0.2 10/07/2019 30 0.14 0.46885465505693236 09/07/2019 29.86 -0.02 -0.06693440428380187 08/07/2019 29.88 -0.18 -0.5988023952095808 05/07/2019 30.06 0.07 0.2334111370456819 04/07/2019 29.99 0.1 0.33456005352960855 03/07/2019 29.89 -0.03 -0.10026737967914438 02/07/2019 29.92 0.04 0.13386880856760375 01/07/2019 29.88 0.43 1.4601018675721562 28/06/2019 29.45 0.08 0.27238678924072185 27/06/2019 29.37 0.21 0.720164609053498 26/06/2019 29.16 0.16 0.5517241379310345 25/06/2019 29 -0.15 -0.5145797598627787 24/06/2019 29.15 -0.16 -0.5458887751620607 21/06/2019 29.31 -0.16 -0.5429250084832032 20/06/2019 29.47 0.35 1.2019230769230769 19/06/2019 29.12 0.32 1.1111111111111112 18/06/2019 28.8 0.43 1.515685583362707 17/06/2019 28.37 -0.14 -0.49105576990529637 14/06/2019 28.51 -0.17 -0.592747559274756 13/06/2019 28.68 0.09 0.3147953830010493 12/06/2019 28.59 -0.11 -0.3832752613240418 11/06/2019 28.7 0.74 2.6466380543633763 07/06/2019 27.96 0 0 06/06/2019 27.96 -0.03 -0.10718113612004287 05/06/2019 27.99 0.13 0.46661880832735103 04/06/2019 27.86 -0.16 -0.5710206995003569 03/06/2019 28.02 0.13 0.4661168877733955 31/05/2019 27.89 0.21 0.7586705202312138 29/05/2019 27.68 -0.09 -0.32409074540871446 28/05/2019 27.77 0.17 0.6159420289855072 27/05/2019 27.6 -0.06 -0.21691973969631237 24/05/2019 27.66 -0.02 -0.07225433526011561 23/05/2019 27.68 -0.34 -1.2134189864382583 22/05/2019 28.02 0.08 0.2863278453829635 21/05/2019 27.94 0.16 0.5759539236861051 20/05/2019 27.78 -0.2 -0.7147962830593281 17/05/2019 27.98 -0.4 -1.409443269908386 16/05/2019 28.38 0.05 0.17649135192375573 15/05/2019 28.33 0.11 0.38979447200566975 14/05/2019 28.22 -0.06 -0.21216407355021216 13/05/2019 28.28 -0.43 -1.497735980494601 10/05/2019 28.71 -0.48 -1.644398766700925 08/05/2019 29.19 -0.19 -0.6466984343090538 07/05/2019 29.38 -0.02 -0.06802721088435375 06/05/2019 29.4 -0.64 -2.130492676431425 03/05/2019 30.04 0.06 0.200133422281521 02/05/2019 29.98 0.26 0.8748317631224765 30/04/2019 29.72 -0.29 -0.9663445518160613 29/04/2019 30.01 0.19 0.6371562709590879 26/04/2019 29.82 0.1 0.3364737550471063 25/04/2019 29.72 -0.19 -0.6352390504847877 24/04/2019 29.91 -0.03 -0.10020040080160321 23/04/2019 29.94 0.01 0.03341129301703976 18/04/2019 29.93 0.1 0.3352329869259135 17/04/2019 29.83 0.02 0.06709158000670916 16/04/2019 29.81 0.16 0.5396290050590219 15/04/2019 29.65 -0.05 -0.16835016835016836 12/04/2019 29.7 -0.1 -0.33557046979865773 11/04/2019 29.8 -0.26 -0.8649367930805056 10/04/2019 30.06 0.08 0.266844563042028 09/04/2019 29.98 0.17 0.5702784300570278 08/04/2019 29.81 -0.02 -0.0670465973851827 05/04/2019 29.83 0.14 0.47153923880094306 04/04/2019 29.69 0.04 0.13490725126475547 03/04/2019 29.65 0.2 0.6791171477079796 02/04/2019 29.45 0.17 0.5806010928961749 01/04/2019 29.28 0.42 1.4553014553014554 29/03/2019 28.86 0.38 1.3342696629213484 28/03/2019 28.48 -0.01 -0.0351000351000351 27/03/2019 28.49 -0.01 -0.03508771929824561 26/03/2019 28.5 0.21 0.7423117709437964 25/03/2019 28.29 -0.47 -1.6342141863699582 22/03/2019 28.76 -0.03 -0.10420284821118445 21/03/2019 28.79 -0.01 -0.034722222222222224 20/03/2019 28.8 -0.05 -0.1733102253032929 19/03/2019 28.85 -0.02 -0.06927606511950121 18/03/2019 28.87 0.42 1.476274165202109 15/03/2019 28.45 0.2 0.7079646017699115 14/03/2019 28.25 0.09 0.3196022727272727 13/03/2019 28.16 -0.19 -0.6701940035273368 12/03/2019 28.35 0.2 0.7104795737122558 11/03/2019 28.15 0.28 1.004664513814137 08/03/2019 27.87 -0.45 -1.5889830508474576 07/03/2019 28.32 -0.3 -1.0482180293501049 06/03/2019 28.62 0.03 0.1049317943336831 05/03/2019 28.59 0.08 0.28060329708874077 04/03/2019 28.51 0.25 0.8846426043878273 01/03/2019 28.26 0.09 0.3194888178913738 28/02/2019 28.17 -0.17 -0.5998588567395907 27/02/2019 28.34 -0.22 -0.7703081232492998 26/02/2019 28.56 -0.18 -0.6263048016701461 25/02/2019 28.74 0.33 1.1615628299894403 22/02/2019 28.41 0.17 0.6019830028328612 21/02/2019 28.24 0.01 0.035423308537017355 20/02/2019 28.23 0.26 0.9295673936360386 19/02/2019 27.97 -0.04 -0.14280614066404856 18/02/2019 28.01 0.03 0.10721944245889921 15/02/2019 27.98 -0.12 -0.42704626334519574 14/02/2019 28.1 -0.24 -0.8468595624558928 13/02/2019 28.34 0.04 0.1413427561837456 12/02/2019 28.3 0.18 0.6401137980085349 11/02/2019 28.12 0.17 0.6082289803220036 08/02/2019 27.95 -0.17 -0.604551920341394 07/02/2019 28.12 -0.19 -0.6711409395973155 06/02/2019 28.31 0.1 0.3544842254519674 05/02/2019 28.21 0.22 0.7859949982136477 04/02/2019 27.99 -0.04 -0.14270424545130217 01/02/2019 28.03 0.05 0.17869907076483202 31/01/2019 27.98 0.22 0.792507204610951 30/01/2019 27.76 0.07 0.25279884434814015 29/01/2019 27.69 0.11 0.3988397389412618 28/01/2019 27.58 -0.31 -1.1115095016134815 25/01/2019 27.89 0.4 1.4550745725718444 24/01/2019 27.49 0.27 0.9919177075679647 23/01/2019 27.22 0.01 0.036751194413818446 22/01/2019 27.21 -0.24 -0.8743169398907104 21/01/2019 27.45 0.08 0.2922908293752284 18/01/2019 27.37 0.37 1.3703703703703705 17/01/2019 27 0.07 0.25993316004455996 16/01/2019 26.93 0.29 1.0885885885885886 15/01/2019 26.64 0.33 1.2542759407069555 14/01/2019 26.31 -0.27 -1.0158013544018059 11/01/2019 26.58 0.28 1.064638783269962 10/01/2019 26.3 0.1 0.3816793893129771 09/01/2019 26.2 0.26 1.002313030069391 08/01/2019 25.94 0.07 0.2705836876691148 07/01/2019 25.87 0.13 0.5050505050505051 04/01/2019 25.74 0.28 1.0997643362136684 03/01/2019 25.46 -0.16 -0.624512099921936 02/01/2019 25.62 -0.04 -0.1558846453624318 31/12/2018 25.66 0.17 0.666928207140055 28/12/2018 25.49 0.24 0.9504950495049505 27/12/2018 25.25 -0.24 -0.9415457041977247 21/12/2018 25.49 0.01 0.03924646781789639 20/12/2018 25.48 -0.25 -0.9716284492809949 19/12/2018 25.73 0 0 18/12/2018 25.73 -0.03 -0.11645962732919254 17/12/2018 25.76 -0.28 -1.075268817204301 14/12/2018 26.04 -0.21 -0.8 13/12/2018 26.25 0.13 0.49770290964777947 12/12/2018 26.12 0.21 0.8104978772674643 11/12/2018 25.91 0.22 0.8563643441027637 10/12/2018 25.69 -0.58 -2.2078416444613627 07/12/2018 26.27 0.38 1.4677481653147935 06/12/2018 25.89 -0.82 -3.070011231748409 05/12/2018 26.71 -0.37 -1.3663220088626293 04/12/2018 27.08 -0.25 -0.9147457006952068 03/12/2018 27.33 0.73 2.744360902255639 30/11/2018 26.6 0.04 0.15060240963855423 29/11/2018 26.56 0.09 0.34000755572346053 28/11/2018 26.47 0.31 1.1850152905198776 27/11/2018 26.16 0.09 0.34522439585730724 26/11/2018 26.07 0.14 0.5399151561897416 23/11/2018 25.93 -0.04 -0.15402387370042356 22/11/2018 25.97 -0.08 -0.30710172744721687 21/11/2018 26.05 0.13 0.5015432098765432 20/11/2018 25.92 -0.33 -1.2571428571428571 19/11/2018 26.25 0.04 0.15261350629530712 16/11/2018 26.21 -0.11 -0.41793313069908816 15/11/2018 26.32 0.31 1.191849288735102 14/11/2018 26.01 -0.07 -0.2684049079754601 13/11/2018 26.08 -0.02 -0.07662835249042145 12/11/2018 26.1 -0.03 -0.1148105625717566 09/11/2018 26.13 -0.43 -1.6189759036144578 08/11/2018 26.56 0.15 0.5679666792881485 07/11/2018 26.41 -0.02 -0.07567158531971245 06/11/2018 26.43 -0.02 -0.07561436672967864 05/11/2018 26.45 -0.06 -0.22632968691059976 02/11/2018 26.51 1.05 4.124116260801257 31/10/2018 25.46 0.55 2.2079486150140504 30/10/2018 24.91 -0.18 -0.7174172977281785 29/10/2018 25.09 0.11 0.4403522818254604 26/10/2018 24.98 -0.17 -0.6759443339960238 25/10/2018 25.15 -0.39 -1.5270164447924823 24/10/2018 25.54 0.21 0.8290564547966838 23/10/2018 25.33 -0.48 -1.8597442851607904 22/10/2018 25.81 0.23 0.8991399530883503 19/10/2018 25.58 0 0 18/10/2018 25.58 -0.07 -0.2729044834307992 17/10/2018 25.65 0.18 0.7067137809187279 16/10/2018 25.47 0.15 0.5924170616113744 15/10/2018 25.32 -0.08 -0.31496062992125984 12/10/2018 25.4 0.53 2.131081624447125 11/10/2018 24.87 -0.8 -3.1164783794312427 10/10/2018 25.67 -0.27 -1.040863531225906 09/10/2018 25.94 0.02 0.07716049382716049 08/10/2018 25.92 0.08 0.30959752321981426 05/10/2018 25.84 -0.28 -1.0719754977029097 04/10/2018 26.12 -0.47 -1.7675817976682964 03/10/2018 26.59 0.24 0.9108159392789373 02/10/2018 26.35 -0.08 -0.3026863412788498 01/10/2018 26.43 0.05 0.18953752843062927 28/09/2018 26.38 0.1 0.380517503805175 27/09/2018 26.28 0.25 0.9604302727621975 26/09/2018 26.03 0.3 1.165954139137194 25/09/2018 25.73 0 0 24/09/2018 25.73 -0.3 -1.152516327314637 21/09/2018 26.03 0.14 0.540749324063345 20/09/2018 25.89 -0.03 -0.11574074074074074 19/09/2018 25.92 0.39 1.527614571092832 18/09/2018 25.53 0.04 0.1569242840329541 17/09/2018 25.49 -0.23 -0.8942457231726283 14/09/2018 25.72 0.26 1.021209740769835 13/09/2018 25.46 0.25 0.9916699722332408 12/09/2018 25.21 0.06 0.23856858846918488 11/09/2018 25.15 -0.28 -1.1010617381046008 10/09/2018 25.43 -0.21 -0.8190327613104524 07/09/2018 25.64 0.1 0.39154267815191857 06/09/2018 25.54 -0.01 -0.03913894324853229 05/09/2018 25.55 -0.49 -1.881720430107527 04/09/2018 26.04 -0.13 -0.4967520061138708 03/09/2018 26.17 -0.03 -0.11450381679389313 31/08/2018 26.2 -0.11 -0.41809198023565186 30/08/2018 26.31 -0.07 -0.265352539802881 29/08/2018 26.38 0.01 0.037921880925293895 28/08/2018 26.37 -0.09 -0.3401360544217687 27/08/2018 26.46 0.38 1.4570552147239264 24/08/2018 26.08 -0.31 -1.1746873815839334 23/08/2018 26.39 0.19 0.7251908396946565 22/08/2018 26.2 -0.29 -1.0947527368818422 21/08/2018 26.49 0.04 0.15122873345935728 20/08/2018 26.45 0.23 0.8771929824561403 17/08/2018 26.22 -0.12 -0.45558086560364464 16/08/2018 26.34 -0.41 -1.5327102803738317 14/08/2018 26.75 0.1 0.37523452157598497 13/08/2018 26.65 -0.38 -1.4058453570107288 10/08/2018 27.03 -0.17 -0.625 09/08/2018 27.2 -0.15 -0.5484460694698354 08/08/2018 27.35 -0.18 -0.6538321830730113 07/08/2018 27.53 0.06 0.21842009464870768 06/08/2018 27.47 0.07 0.25547445255474455 03/08/2018 27.4 0.29 1.0697159719660643 02/08/2018 27.11 -0.33 -1.2026239067055393 01/08/2018 27.44 0.06 0.2191380569758948 31/07/2018 27.38 -0.11 -0.4001455074572572 30/07/2018 27.49 -0.25 -0.9012256669069935 27/07/2018 27.74 0.16 0.580130529369108 26/07/2018 27.58 0.08 0.2909090909090909 25/07/2018 27.5 0.26 0.9544787077826725 24/07/2018 27.24 0.33 1.2263099219620959 23/07/2018 26.91 -0.04 -0.14842300556586271 20/07/2018 26.95 0.01 0.03711952487008166 19/07/2018 26.94 -0.25 -0.9194556822361162 18/07/2018 27.19 0.14 0.5175600739371534 17/07/2018 27.05 -0.04 -0.14765596160945 16/07/2018 27.09 -0.23 -0.8418740849194729 13/07/2018 27.32 0.17 0.6261510128913443 12/07/2018 27.15 0.33 1.2304250559284116 11/07/2018 26.82 -0.36 -1.3245033112582782 10/07/2018 27.18 0.28 1.0408921933085502 09/07/2018 26.9 0.37 1.394647568790049 06/07/2018 26.53 0.1 0.37835792659856227 05/07/2018 26.43 -0.27 -1.0112359550561798 04/07/2018 26.7 0.09 0.3382187147688839 03/07/2018 26.61 -0.03 -0.11261261261261261 02/07/2018 26.64 -0.3 -1.1135857461024499 29/06/2018 26.94 0.36 1.3544018058690745 28/06/2018 26.58 -0.35 -1.2996658002227999 27/06/2018 26.93 -0.08 -0.2961865975564606 26/06/2018 27.01 0.01 0.037037037037037035 25/06/2018 27 -0.39 -1.4238773274917853 22/06/2018 27.39 -0.07 -0.25491624180626365 21/06/2018 27.46 -0.24 -0.8664259927797834 20/06/2018 27.7 0.35 1.2797074954296161 19/06/2018 27.35 -0.36 -1.2991699747383616 18/06/2018 27.71 -0.32 -1.1416339636104174 15/06/2018 28.03 -0.37 -1.3028169014084507 14/06/2018 28.4 0.11 0.38882997525627433 13/06/2018 28.29 -0.03 -0.1059322033898305 12/06/2018 28.32 0 0 11/06/2018 28.32 0.18 0.6396588486140725 08/06/2018 28.14 -0.26 -0.9154929577464789 07/06/2018 28.4 -0.04 -0.14064697609001406 06/06/2018 28.44 -0.27 -0.9404388714733543 05/06/2018 28.71 0.16 0.5604203152364273 04/06/2018 28.55 0.2 0.7054673721340388 01/06/2018 28.35 0.06 0.21208907741251326 31/05/2018 28.29 0.23 0.819672131147541 30/05/2018 28.06 -0.34 -1.1971830985915493 29/05/2018 28.4 -0.15 -0.5253940455341506 28/05/2018 28.55 0.2 0.7054673721340388 25/05/2018 28.35 0.24 0.8537886872998933 24/05/2018 28.11 0.04 0.14250089063056645 23/05/2018 28.07 0 0 22/05/2018 28.07 0.08 0.285816362986781 18/05/2018 27.99 -0.03 -0.10706638115631692 17/05/2018 28.02 -0.25 -0.8843296781039972 16/05/2018 28.27 0.21 0.7483962936564504 15/05/2018 28.06 -0.09 -0.3197158081705151 14/05/2018 28.15 -0.06 -0.21269053527118043 11/05/2018 28.21 0.37 1.3290229885057472 09/05/2018 27.84 -0.05 -0.17927572606669057 08/05/2018 27.89 -0.01 -0.035842293906810034 07/05/2018 27.9 0.21 0.7583965330444203 04/05/2018 27.69 -0.12 -0.43149946062567424 03/05/2018 27.81 -0.22 -0.784873349982162 02/05/2018 28.03 0.11 0.3939828080229226 30/04/2018 27.92 0.25 0.9035056017347307 27/04/2018 27.67 0.46 1.6905549430356486 26/04/2018 27.21 0.18 0.6659267480577137 25/04/2018 27.03 -0.36 -1.3143483023001095 24/04/2018 27.39 0.01 0.036523009495982466 23/04/2018 27.38 -0.09 -0.3276301419730615 20/04/2018 27.47 -0.23 -0.8303249097472925 19/04/2018 27.7 0.36 1.3167520117044624 18/04/2018 27.34 0.33 1.2217697149203999 17/04/2018 27.01 0.11 0.40892193308550184 16/04/2018 26.9 -0.21 -0.7746219107340465 13/04/2018 27.11 -0.08 -0.29422581831555716 12/04/2018 27.19 0.29 1.0780669144981412 11/04/2018 26.9 -0.11 -0.4072565716401333 10/04/2018 27.01 0.15 0.5584512285927029 09/04/2018 26.86 -0.31 -1.1409642988590356 06/04/2018 27.17 -0.17 -0.6217995610826628 05/04/2018 27.34 0.61 2.2820800598578375 04/04/2018 26.73 -0.59 -2.159590043923865 03/04/2018 27.32 0.21 0.7746219107340465 29/03/2018 27.11 0.15 0.5563798219584569 28/03/2018 26.96 -0.51 -1.8565708045140152 27/03/2018 27.47 0.26 0.9555310547592797 26/03/2018 27.21 0.01 0.03676470588235294 23/03/2018 27.2 -0.54 -1.9466474405191059 22/03/2018 27.74 -0.38 -1.3513513513513513 21/03/2018 28.12 0.06 0.21382751247327156 20/03/2018 28.06 0.28 1.007919366450684 19/03/2018 27.78 -0.34 -1.209103840682788 16/03/2018 28.12 0.04 0.14245014245014245 15/03/2018 28.08 0.04 0.14265335235378032 14/03/2018 28.04 -0.07 -0.24902170046246888 13/03/2018 28.11 -0.03 -0.10660980810234541 12/03/2018 28.14 0.43 1.5517863587152652 09/03/2018 27.71 0.22 0.8002910149145144 08/03/2018 27.49 0.32 1.1777695988222303 07/03/2018 27.17 -0.31 -1.1280931586608443 06/03/2018 27.48 0.39 1.4396456256921373 05/03/2018 27.09 -0.16 -0.5871559633027523 02/03/2018 27.25 -0.66 -2.3647438194195627 01/03/2018 27.91 -0.08 -0.285816362986781 28/02/2018 27.99 -0.24 -0.8501594048884166 27/02/2018 28.23 -0.13 -0.45839210155148097 26/02/2018 28.36 0.1 0.35385704175513094 23/02/2018 28.26 0.38 1.362984218077475 22/02/2018 27.88 -0.24 -0.8534850640113798 21/02/2018 28.12 0.45 1.6263100831225155 20/02/2018 27.67 -0.19 -0.6819813352476669 19/02/2018 27.86 0.18 0.6502890173410405 16/02/2018 27.68 -0.05 -0.18031013342949873 15/02/2018 27.73 0.31 1.1305616338439095 14/02/2018 27.42 0.41 1.5179563124768605 13/02/2018 27.01 -0.02 -0.07399186089530152 12/02/2018 27.03 0.24 0.8958566629339306 09/02/2018 26.79 -0.48 -1.7601760176017602 08/02/2018 27.27 -0.04 -0.14646649578908824 07/02/2018 27.31 -0.03 -0.1097293343087052 06/02/2018 27.34 -0.62 -2.217453505007153 05/02/2018 27.96 -0.37 -1.3060360042357924 02/02/2018 28.33 -0.47 -1.6319444444444444 01/02/2018 28.8 -0.01 -0.03471017007983339 31/01/2018 28.81 0.18 0.6287111421585749 30/01/2018 28.63 -0.67 -2.2866894197952217 29/01/2018 29.3 0.08 0.2737850787132101 26/01/2018 29.22 0.28 0.967519004837595 25/01/2018 28.94 -0.12 -0.41293874741913283 24/01/2018 29.06 0 0 23/01/2018 29.06 0.27 0.93782563390066 22/01/2018 28.79 0.07 0.24373259052924792 19/01/2018 28.72 0.11 0.38448095071653265 18/01/2018 28.61 0.1 0.350754121360926 17/01/2018 28.51 -0.09 -0.3146853146853147 16/01/2018 28.6 0.4 1.4184397163120568 15/01/2018 28.2 -0.15 -0.5291005291005291 12/01/2018 28.35 0.06 0.21208907741251326 11/01/2018 28.29 -0.22 -0.7716590669940372 10/01/2018 28.51 -0.24 -0.8347826086956521 09/01/2018 28.75 0.01 0.03479471120389701 08/01/2018 28.74 0.29 1.0193321616871704 05/01/2018 28.45 0.18 0.636717368234878 04/01/2018 28.27 0.24 0.856225472707813 03/01/2018 28.03 0.28 1.009009009009009 02/01/2018 27.75 0.27 0.982532751091703 29/12/2017 27.48 0.04 0.1457725947521866 28/12/2017 27.44 0.09 0.3290676416819013 27/12/2017 27.35 -0.03 -0.1095690284879474 22/12/2017 27.38 0.13 0.47706422018348627 21/12/2017 27.25 0 0 20/12/2017 27.25 -0.15 -0.5474452554744526 19/12/2017 27.4 0.18 0.6612784717119765 18/12/2017 27.22 0.16 0.5912786400591279 15/12/2017 27.06 -0.06 -0.22123893805309736 14/12/2017 27.12 -0.01 -0.036859565057132324 13/12/2017 27.13 0.1 0.3699593044765076 12/12/2017 27.03 0.01 0.037009622501850484 11/12/2017 27.02 0.06 0.22255192878338279 08/12/2017 26.96 0.39 1.4678208505833648 07/12/2017 26.57 0.05 0.1885369532428356 06/12/2017 26.52 -0.43 -1.5955473098330242 05/12/2017 26.95 -0.03 -0.1111934766493699 04/12/2017 26.98 0.3 1.1244377811094453 01/12/2017 26.68 -0.05 -0.18705574261129818 30/11/2017 26.73 -0.64 -2.338326635001827 29/11/2017 27.37 0.02 0.07312614259597806 28/11/2017 27.35 0.16 0.5884516366311143 27/11/2017 27.19 -0.18 -0.6576543660942638 24/11/2017 27.37 -0.02 -0.07301935012778386 23/11/2017 27.39 -0.31 -1.1191335740072201 22/11/2017 27.7 0.06 0.2170767004341534 21/11/2017 27.64 0.36 1.3196480938416422 20/11/2017 27.28 0.18 0.6642066420664207 17/11/2017 27.1 0.28 1.0439970171513795 16/11/2017 26.82 0.5 1.8996960486322187 15/11/2017 26.32 -0.47 -1.7543859649122806 14/11/2017 26.79 -0.13 -0.48291233283803864 13/11/2017 26.92 -0.28 -1.0294117647058822 10/11/2017 27.2 -0.15 -0.5484460694698354 09/11/2017 27.35 -0.04 -0.14603870025556773 08/11/2017 27.39 -0.14 -0.5085361423901199 07/11/2017 27.53 0.13 0.4744525547445255 06/11/2017 27.4 0.14 0.5135730007336757 03/11/2017 27.26 -0.09 -0.3290676416819013 02/11/2017 27.35 0.26 0.9597637504614249 31/10/2017 27.09 0.01 0.03692762186115214 30/10/2017 27.08 0.05 0.1849796522382538 27/10/2017 27.03 0.13 0.483271375464684 26/10/2017 26.9 -0.04 -0.14847809948032664 25/10/2017 26.94 -0.03 -0.11123470522803114 24/10/2017 26.97 -0.17 -0.6263817243920413 23/10/2017 27.14 -0.04 -0.14716703458425312 20/10/2017 27.18 0.34 1.2667660208643816 19/10/2017 26.84 -0.29 -1.0689273866568374 18/10/2017 27.13 -0.06 -0.2206693637366679 17/10/2017 27.19 0.04 0.14732965009208104 16/10/2017 27.15 0.23 0.8543833580980683 13/10/2017 26.92 0.11 0.4102946661693398 12/10/2017 26.81 0.15 0.5626406601650412 11/10/2017 26.66 -0.03 -0.11240164855751218 10/10/2017 26.69 0.16 0.603090840557859 09/10/2017 26.53 -0.23 -0.85949177877429 06/10/2017 26.76 0 0 05/10/2017 26.76 0.2 0.7530120481927711 04/10/2017 26.56 0.14 0.5299015897047691 03/10/2017 26.42 0.2 0.7627765064836003 02/10/2017 26.22 0.09 0.34443168771526983 29/09/2017 26.13 0.3 1.1614401858304297 28/09/2017 25.83 -0.2 -0.768344218209758 27/09/2017 26.03 -0.03 -0.11511895625479662 26/09/2017 26.06 -0.06 -0.22970903522205208 25/09/2017 26.12 -0.03 -0.1147227533460803 22/09/2017 26.15 -0.21 -0.7966616084977238 21/09/2017 26.36 0.07 0.26626093571700266 20/09/2017 26.29 0.03 0.11424219345011424 19/09/2017 26.26 -0.14 -0.5303030303030303 18/09/2017 26.4 0.21 0.8018327605956472 15/09/2017 26.19 -0.09 -0.3424657534246575 14/09/2017 26.28 0.05 0.19062142584826536 13/09/2017 26.23 -0.06 -0.2282236591860023 12/09/2017 26.29 0.14 0.5353728489483748 11/09/2017 26.15 0.23 0.8873456790123457 08/09/2017 25.92 0.09 0.34843205574912894 07/09/2017 25.83 0.04 0.15509887553315238 06/09/2017 25.79 -0.13 -0.5015432098765432 05/09/2017 25.92 0.13 0.5040713454827452 04/09/2017 25.79 -0.26 -0.9980806142034548 01/09/2017 26.05 0.07 0.26943802925327176 31/08/2017 25.98 0.21 0.8149010477299186 30/08/2017 25.77 0.43 1.696921862667719 29/08/2017 25.34 -0.44 -1.7067494181536074 28/08/2017 25.78 -0.18 -0.6933744221879815 25/08/2017 25.96 0.06 0.23166023166023167 24/08/2017 25.9 0.16 0.6216006216006216 23/08/2017 25.74 -0.01 -0.038834951456310676 22/08/2017 25.75 0.25 0.9803921568627451 21/08/2017 25.5 0.03 0.11778563015312132 18/08/2017 25.47 -0.2 -0.7791195948578107 17/08/2017 25.67 0.01 0.03897116134060795 16/08/2017 25.66 0.41 1.6237623762376239 14/08/2017 25.25 0.56 2.2681247468610772 11/08/2017 24.69 -0.52 -2.062673542245141 10/08/2017 25.21 -0.27 -1.0596546310832025 09/08/2017 25.48 -0.08 -0.3129890453834116 08/08/2017 25.56 0.06 0.23529411764705882 07/08/2017 25.5 0.23 0.9101701622477246 04/08/2017 25.27 0.18 0.7174172977281785 03/08/2017 25.09 -0.29 -1.1426319936958236 02/08/2017 25.38 0 0 01/08/2017 25.38 0.01 0.039416633819471816 31/07/2017 25.37 0.04 0.15791551519936833 28/07/2017 25.33 -0.34 -1.3245033112582782 27/07/2017 25.67 0.1 0.39108330074305825 26/07/2017 25.57 0.08 0.3138485680659082 25/07/2017 25.49 -0.13 -0.507416081186573 24/07/2017 25.62 0.09 0.3525264394829612 21/07/2017 25.53 -0.25 -0.969743987587277 20/07/2017 25.78 -0.06 -0.23219814241486067 19/07/2017 25.84 0.34 1.3333333333333333 18/07/2017 25.5 -0.23 -0.8938981733385154 17/07/2017 25.73 -0.06 -0.23264831329972857 14/07/2017 25.79 0.04 0.1553398058252427 13/07/2017 25.75 0.34 1.338055883510429 12/07/2017 25.41 0.32 1.2754085292945396 11/07/2017 25.09 0.18 0.7226013649136893 10/07/2017 24.91 0.12 0.48406615570794675 07/07/2017 24.79 -0.04 -0.16109544905356424 06/07/2017 24.83 -0.12 -0.48096192384769537 05/07/2017 24.95 0.01 0.040096230954290296 04/07/2017 24.94 -0.09 -0.3595685177786656 03/07/2017 25.03 0.29 1.1721907841552142 30/06/2017 24.74 -0.02 -0.08077544426494346 29/06/2017 24.76 0.06 0.242914979757085 28/06/2017 24.7 -0.32 -1.2789768185451638 27/06/2017 25.02 -0.24 -0.9501187648456056 26/06/2017 25.26 0.21 0.8383233532934131 22/06/2017 25.05 0.01 0.039936102236421724 21/06/2017 25.04 -0.19 -0.7530717399920729 20/06/2017 25.23 0.01 0.03965107057890563 19/06/2017 25.22 0.23 0.9203681472589036 16/06/2017 24.99 -0.04 -0.15980823012385137 15/06/2017 25.03 -0.09 -0.35828025477707004 14/06/2017 25.12 -0.05 -0.1986491855383393 13/06/2017 25.17 0.1 0.3988831272437176 12/06/2017 25.07 -0.44 -1.7248137985103882 09/06/2017 25.51 0.19 0.7503949447077409 08/06/2017 25.32 0.17 0.6759443339960238 07/06/2017 25.15 0.02 0.07958615200955034 06/06/2017 25.13 0.09 0.35942492012779553 02/06/2017 25.04 -0.02 -0.07980845969672785 01/06/2017 25.06 0.05 0.19992003198720512 31/05/2017 25.01 -0.14 -0.5566600397614314 30/05/2017 25.15 -0.15 -0.5928853754940712 29/05/2017 25.3 -0.06 -0.23659305993690852 26/05/2017 25.36 0.36 1.44 24/05/2017 25 0.12 0.48231511254019294 23/05/2017 24.88 0.02 0.08045052292839903 22/05/2017 24.86 0.02 0.08051529790660225 19/05/2017 24.84 0.17 0.6890960680989056 18/05/2017 24.67 -0.7 -2.7591643673630273 17/05/2017 25.37 -0.31 -1.2071651090342679 16/05/2017 25.68 -0.04 -0.15552099533437014 15/05/2017 25.72 0.07 0.2729044834307992 12/05/2017 25.65 0.05 0.1953125 11/05/2017 25.6 0.1 0.39215686274509803 10/05/2017 25.5 0.17 0.6711409395973155 09/05/2017 25.33 0.2 0.7958615200955034 08/05/2017 25.13 0.23 0.9236947791164659 05/05/2017 24.9 -0.2 -0.796812749003984 04/05/2017 25.1 -0.25 -0.9861932938856016 03/05/2017 25.35 0.04 0.15804030027657054 02/05/2017 25.31 0.36 1.4428857715430863 28/04/2017 24.95 -0.19 -0.7557677008750995 27/04/2017 25.14 0.07 0.2792181890706023 26/04/2017 25.07 0.03 0.11980830670926518 25/04/2017 25.04 0.15 0.6026516673362796 24/04/2017 24.89 -0.1 -0.4001600640256102 21/04/2017 24.99 0.26 1.0513546300040437 20/04/2017 24.73 -0.05 -0.20177562550443906 19/04/2017 24.78 -0.1 -0.40192926045016075 18/04/2017 24.88 -0.24 -0.9554140127388535 13/04/2017 25.12 0.05 0.1994415636218588 12/04/2017 25.07 0.07 0.28 11/04/2017 25 -0.11 -0.43807248108323377 10/04/2017 25.11 0.05 0.19952114924181963 07/04/2017 25.06 -0.05 -0.19912385503783353 06/04/2017 25.11 -0.21 -0.8293838862559242 05/04/2017 25.32 0.14 0.5559968228752978 04/04/2017 25.18 0 0 03/04/2017 25.18 0.25 1.0028078620136383 31/03/2017 24.93 -0.11 -0.43929712460063897 30/03/2017 25.04 0.02 0.07993605115907274 29/03/2017 25.02 0.41 1.6659894351889475 28/03/2017 24.61 0.17 0.6955810147299509 27/03/2017 24.44 -0.31 -1.2525252525252526 24/03/2017 24.75 0.08 0.3242805026347791 23/03/2017 24.67 0.17 0.6938775510204082 22/03/2017 24.5 -0.23 -0.9300444803881924 21/03/2017 24.73 -0.16 -0.6428284451586983 20/03/2017 24.89 0.22 0.8917713822456425 17/03/2017 24.67 -0.03 -0.1214574898785425 16/03/2017 24.7 0.41 1.6879374228077397 15/03/2017 24.29 0.06 0.24762690879075527 14/03/2017 24.23 0.13 0.5394190871369294 13/03/2017 24.1 0.21 0.8790288823775638 10/03/2017 23.89 0.03 0.12573344509639564 09/03/2017 23.86 -0.44 -1.8106995884773662 08/03/2017 24.3 -0.05 -0.2053388090349076 07/03/2017 24.35 0.12 0.49525381758151055 06/03/2017 24.23 0.08 0.33126293995859213 03/03/2017 24.15 -0.33 -1.3480392156862746 02/03/2017 24.48 -0.01 -0.04083299305839118 01/03/2017 24.49 0.27 1.1147811725846408 28/02/2017 24.22 -0.14 -0.5747126436781609 27/02/2017 24.36 -0.13 -0.5308289097590854 24/02/2017 24.49 -0.42 -1.686069851465275 23/02/2017 24.91 -0.03 -0.12028869286287089 22/02/2017 24.94 0.23 0.9307972480777014 21/02/2017 24.71 0.26 1.0633946830265848 20/02/2017 24.45 0.15 0.6172839506172839 17/02/2017 24.3 -0.16 -0.6541291905151267 16/02/2017 24.46 -0.05 -0.2039983680130559 15/02/2017 24.51 0.12 0.4920049200492005 14/02/2017 24.39 -0.06 -0.24539877300613497 13/02/2017 24.45 0.19 0.7831821929101401 10/02/2017 24.26 0.15 0.6221484861053505 09/02/2017 24.11 0.2 0.8364700961940611 08/02/2017 23.91 -0.07 -0.2919099249374479 07/02/2017 23.98 0.08 0.33472803347280333 06/02/2017 23.9 0.18 0.7588532883642496 03/02/2017 23.72 0.2 0.8503401360544217 02/02/2017 23.52 -0.03 -0.12738853503184713 01/02/2017 23.55 0.23 0.9862778730703259 31/01/2017 23.32 -0.34 -1.4370245139475908 30/01/2017 23.66 -0.03 -0.1266357112705783 27/01/2017 23.69 -0.03 -0.12647554806070826 26/01/2017 23.72 0.24 1.0221465076660987 25/01/2017 23.48 0.1 0.42771599657827203 24/01/2017 23.38 0.31 1.3437364542696142 23/01/2017 23.07 0.01 0.04336513443191674 20/01/2017 23.06 -0.12 -0.5176876617773943 19/01/2017 23.18 0.15 0.6513243595310465 18/01/2017 23.03 0.13 0.5676855895196506 17/01/2017 22.9 -0.14 -0.6076388888888888 16/01/2017 23.04 -0.09 -0.38910505836575876 13/01/2017 23.13 0.09 0.390625 12/01/2017 23.04 -0.18 -0.7751937984496124 11/01/2017 23.22 0.27 1.1764705882352942 10/01/2017 22.95 0.15 0.6578947368421053 09/01/2017 22.8 -0.05 -0.2188183807439825 06/01/2017 22.85 0.04 0.17536168347216133 05/01/2017 22.81 0.1 0.44033465433729635 04/01/2017 22.71 -0.11 -0.4820333041191937 03/01/2017 22.82 0.69 3.1179394487121552 02/01/2017 22.13 -0.04 -0.18042399639152007 30/12/2016 22.17 -0.09 -0.40431266846361186 29/12/2016 22.26 0.04 0.18001800180018002 28/12/2016 22.22 0.28 1.276207839562443 27/12/2016 21.94 0.01 0.045599635202918376 23/12/2016 21.93 0.13 0.5963302752293578 22/12/2016 21.8 -0.23 -1.0440308669995462 21/12/2016 22.03 -0.08 -0.3618272274988693 20/12/2016 22.11 0.09 0.4087193460490463 19/12/2016 22.02 -0.23 -1.0337078651685394 16/12/2016 22.25 0.03 0.135013501350135 15/12/2016 22.22 0.02 0.09009009009009009 14/12/2016 22.2 -0.13 -0.5821764442454097 13/12/2016 22.33 -0.01 -0.044762757385854966 12/12/2016 22.34 -0.22 -0.975177304964539 09/12/2016 22.56 0.24 1.075268817204301 08/12/2016 22.32 0.55 2.5264124942581536 07/12/2016 21.77 0.04 0.18407731247123793 06/12/2016 21.73 0.09 0.41589648798521256 05/12/2016 21.64 -0.11 -0.5057471264367817 02/12/2016 21.75 -0.39 -1.7615176151761518 01/12/2016 22.14 -0.18 -0.8064516129032258 30/11/2016 22.32 0.1 0.45004500450045004 29/11/2016 22.22 -0.07 -0.31404217137729923 28/11/2016 22.29 0.11 0.49594229035166815 25/11/2016 22.18 0.04 0.18066847335140018 24/11/2016 22.14 -0.08 -0.36003600360036003 23/11/2016 22.22 -0.05 -0.224517287831163 22/11/2016 22.27 0.26 1.1812812358019082 21/11/2016 22.01 0.04 0.18206645425580337 18/11/2016 21.97 0.09 0.4113345521023766 17/11/2016 21.88 0.18 0.8294930875576036 16/11/2016 21.7 0.14 0.6493506493506493 15/11/2016 21.56 -0.04 -0.18518518518518517 14/11/2016 21.6 0.08 0.37174721189591076 11/11/2016 21.52 -1.01 -4.482911673324456 10/11/2016 22.53 -0.01 -0.044365572315882874 09/11/2016 22.54 -0.15 -0.6610841780520053 08/11/2016 22.69 0.15 0.6654835847382431 07/11/2016 22.54 0.54 2.4545454545454546 04/11/2016 22 -0.22 -0.9900990099009901 03/11/2016 22.22 0 0 02/11/2016 22.22 -0.76 -3.3072236727589206 31/10/2016 22.98 -0.18 -0.7772020725388601 28/10/2016 23.16 -0.23 -0.983326207781103 27/10/2016 23.39 0 0 26/10/2016 23.39 -0.36 -1.5157894736842106 25/10/2016 23.75 0.07 0.2956081081081081 24/10/2016 23.68 0.23 0.9808102345415778 21/10/2016 23.45 0.04 0.17086715079026057 20/10/2016 23.41 0.07 0.29991431019708653 19/10/2016 23.34 0.12 0.5167958656330749 18/10/2016 23.22 0.38 1.6637478108581436 17/10/2016 22.84 -0.18 -0.7819287576020851 14/10/2016 23.02 0.39 1.723376049491825 13/10/2016 22.63 -0.43 -1.8647007805724198 12/10/2016 23.06 -0.06 -0.25951557093425603 11/10/2016 23.12 -0.07 -0.30185424752048295 10/10/2016 23.19 0.16 0.6947459834997829 07/10/2016 23.03 -0.06 -0.25985275010827197 06/10/2016 23.09 0.02 0.08669267446900737 05/10/2016 23.07 -0.08 -0.34557235421166305 04/10/2016 23.15 0.27 1.18006993006993 03/10/2016 22.88 0.14 0.6156552330694811 30/09/2016 22.74 -0.25 -1.087429317094389 29/09/2016 22.99 0.1 0.436871996505024 28/09/2016 22.89 0.11 0.4828797190517998 27/09/2016 22.78 0.28 1.2444444444444445 26/09/2016 22.5 -0.37 -1.6178399650196764 23/09/2016 22.87 -0.11 -0.47867711053089645 22/09/2016 22.98 0.35 1.5466195315952276 21/09/2016 22.63 0.16 0.7120605251446372 20/09/2016 22.47 -0.14 -0.6191950464396285 19/09/2016 22.61 0.27 1.2085944494180842 16/09/2016 22.34 0.15 0.67598017124831 15/09/2016 22.19 0.04 0.18058690744920994 14/09/2016 22.15 -0.07 -0.31503150315031503 13/09/2016 22.22 0.01 0.045024763619991 12/09/2016 22.21 -0.62 -2.7157249233464738 09/09/2016 22.83 -0.29 -1.254325259515571 08/09/2016 23.12 -0.16 -0.6872852233676976 07/09/2016 23.28 0.01 0.042973785990545764 06/09/2016 23.27 0.15 0.6487889273356401 05/09/2016 23.12 0.31 1.3590530469092503 02/09/2016 22.81 0.26 1.1529933481152994 01/09/2016 22.55 -0.06 -0.26536930561698363 31/08/2016 22.61 -0.17 -0.746268656716418 30/08/2016 22.78 0.21 0.9304386353566682 29/08/2016 22.57 0.05 0.22202486678507993 26/08/2016 22.52 0.24 1.0771992818671454 25/08/2016 22.28 -0.13 -0.5800981704596162 24/08/2016 22.41 -0.1 -0.44424700133274103 23/08/2016 22.51 0.04 0.1780151312861593 22/08/2016 22.47 -0.04 -0.1776988005330964 19/08/2016 22.51 -0.18 -0.7933010136624064 18/08/2016 22.69 0.09 0.39823008849557523 17/08/2016 22.6 -0.23 -1.0074463425317564 16/08/2016 22.83 -0.07 -0.3056768558951965 12/08/2016 22.9 0.16 0.7036059806508356 11/08/2016 22.74 0 0 10/08/2016 22.74 -0.02 -0.08787346221441125 09/08/2016 22.76 -0.01 -0.04391743522178305 08/08/2016 22.77 0.24 1.0652463382157125 05/08/2016 22.53 0.43 1.9457013574660633 04/08/2016 22.1 0.33 1.515847496554892 03/08/2016 21.77 -0.24 -1.0904134484325307 02/08/2016 22.01 -0.12 -0.5422503389064618 01/08/2016 22.13 0.15 0.6824385805277525 29/07/2016 21.98 -0.22 -0.990990990990991 28/07/2016 22.2 -0.25 -1.1135857461024499 27/07/2016 22.45 0.07 0.3127792672028597 26/07/2016 22.38 0 0 25/07/2016 22.38 0.11 0.4939380332285586 22/07/2016 22.27 -0.05 -0.22401433691756273 21/07/2016 22.32 0.03 0.13458950201884254 20/07/2016 22.29 0.1 0.45065344749887337 19/07/2016 22.19 0.12 0.5437245129134571 18/07/2016 22.07 0.01 0.04533091568449683 15/07/2016 22.06 0.11 0.5011389521640092 14/07/2016 21.95 0.11 0.5036630036630036 13/07/2016 21.84 0.02 0.09165902841429881 12/07/2016 21.82 0.2 0.9250693802035153 11/07/2016 21.62 0.37 1.7411764705882353 08/07/2016 21.25 0.1 0.4728132387706856 07/07/2016 21.15 0.26 1.2446146481570128 06/07/2016 20.89 -0.1 -0.47641734159123394 05/07/2016 20.99 -0.32 -1.5016424213984045 04/07/2016 21.31 0.14 0.6613131790269249 01/07/2016 21.17 0.17 0.8095238095238095 30/06/2016 21 0.3 1.4492753623188406 29/06/2016 20.7 0.31 1.5203531142717017 28/06/2016 20.39 0.19 0.9405940594059405 27/06/2016 20.2 -0.25 -1.2224938875305624 24/06/2016 20.45 0.03 0.14691478942213515 22/06/2016 20.42 0.08 0.39331366764995085 21/06/2016 20.34 0.23 1.1437095972153157 20/06/2016 20.11 0.16 0.8020050125313283 17/06/2016 19.95 0.05 0.25125628140703515 16/06/2016 19.9 -0.15 -0.7481296758104738 15/06/2016 20.05 0.05 0.25 14/06/2016 20 0 0 13/06/2016 20 -0.41 -2.0088192062714354 10/06/2016 20.41 -0.25 -1.2100677637947725 09/06/2016 20.66 0.01 0.048426150121065374 08/06/2016 20.65 0.13 0.6335282651072125 07/06/2016 20.52 0.27 1.3333333333333333 06/06/2016 20.25 0.14 0.69617105917454 03/06/2016 20.11 -0.06 -0.2974714923153198 02/06/2016 20.17 0.04 0.19870839542970692 01/06/2016 20.13 -0.06 -0.2971768202080238 31/05/2016 20.19 0.07 0.34791252485089463 30/05/2016 20.12 0 0 27/05/2016 20.12 0.24 1.2072434607645874 26/05/2016 19.88 -0.02 -0.10050251256281408 25/05/2016 19.9 0.28 1.4271151885830784 24/05/2016 19.62 0.15 0.7704160246533128 23/05/2016 19.47 0.1 0.5162622612287042 20/05/2016 19.37 0.11 0.5711318795430945 19/05/2016 19.26 -0.19 -0.9768637532133676 18/05/2016 19.45 -0.04 -0.20523345305284763 17/05/2016 19.49 0.04 0.20565552699228792 13/05/2016 19.45 0.02 0.1029336078229542 12/05/2016 19.43 -0.02 -0.10282776349614396 11/05/2016 19.45 0.05 0.25773195876288657 10/05/2016 19.4 0.11 0.5702436495593571 09/05/2016 19.29 0.04 0.2077922077922078 06/05/2016 19.25 0.03 0.15608740894901144 04/05/2016 19.22 -0.07 -0.36288232244686364 03/05/2016 19.29 -0.37 -1.881993896236012 02/05/2016 19.66 -0.22 -1.1066398390342052 29/04/2016 19.88 -0.27 -1.3399503722084367 28/04/2016 20.15 -0.02 -0.0991571641051066 27/04/2016 20.17 0.05 0.2485089463220676 26/04/2016 20.12 -0.07 -0.3467062902426944 25/04/2016 20.19 -0.19 -0.9322865554465162 22/04/2016 20.38 0 0 21/04/2016 20.38 0.15 0.7414730598121602 20/04/2016 20.23 -0.06 -0.2957121734844751 19/04/2016 20.29 0.15 0.7447864945382324 18/04/2016 20.14 -0.13 -0.6413418845584608 15/04/2016 20.27 -0.03 -0.1477832512315271 14/04/2016 20.3 0.08 0.39564787339268054 13/04/2016 20.22 0.54 2.7439024390243905 12/04/2016 19.68 0.1 0.5107252298263534 11/04/2016 19.58 0.24 1.2409513960703207 08/04/2016 19.34 0.1 0.5197505197505198 07/04/2016 19.24 0.09 0.4699738903394256 06/04/2016 19.15 -0.06 -0.31233732431025507 05/04/2016 19.21 -0.34 -1.7391304347826086 04/04/2016 19.55 0.07 0.3593429158110883 01/04/2016 19.48 -0.23 -1.1669203450025367 31/03/2016 19.71 -0.13 -0.655241935483871 30/03/2016 19.84 0.36 1.8480492813141685 29/03/2016 19.48 -0.09 -0.45988758303525806 24/03/2016 19.57 -0.19 -0.9615384615384616 23/03/2016 19.76 -0.14 -0.7035175879396985 22/03/2016 19.9 0.03 0.1509813789632612 21/03/2016 19.87 0.06 0.3028773346794548 18/03/2016 19.81 0.31 1.5897435897435896 17/03/2016 19.5 0.21 1.088646967340591 16/03/2016 19.29 -0.02 -0.10357327809425168 15/03/2016 19.31 -0.35 -1.780264496439471 14/03/2016 19.66 0.23 1.1837364899639733 11/03/2016 19.43 0.09 0.4653567735263702 10/03/2016 19.34 -0.03 -0.15487867836861124 09/03/2016 19.37 0.14 0.7280291211648466 08/03/2016 19.23 -0.25 -1.2833675564681726 07/03/2016 19.48 0.14 0.7238883143743536 04/03/2016 19.34 0.06 0.3112033195020747 03/03/2016 19.28 0 0 02/03/2016 19.28 0.38 2.0105820105820107 01/03/2016 18.9 0.44 2.38353196099675 29/02/2016 18.46 0.06 0.32608695652173914 26/02/2016 18.4 0.34 1.8826135105204873 25/02/2016 18.06 0.11 0.6128133704735376 24/02/2016 17.95 -0.37 -2.019650655021834 23/02/2016 18.32 0.01 0.054614964500273075 22/02/2016 18.31 0.38 2.1193530395984386 19/02/2016 17.93 -0.13 -0.7198228128460686 18/02/2016 18.06 0.38 2.1493212669683257 17/02/2016 17.68 0.17 0.970873786407767 16/02/2016 17.51 0.2 1.1554015020219526 15/02/2016 17.31 0.5 2.97441998810232 12/02/2016 16.81 0.04 0.2385211687537269 11/02/2016 16.77 -0.55 -3.1755196304849886 10/02/2016 17.32 0.15 0.8736167734420501 09/02/2016 17.17 -0.35 -1.9977168949771689 08/02/2016 17.52 -0.31 -1.7386427369601796 05/02/2016 17.83 0.1 0.5640157924421884 04/02/2016 17.73 0.03 0.1694915254237288 03/02/2016 17.7 -0.39 -2.155887230514096 02/02/2016 18.09 -0.31 -1.684782608695652 01/02/2016 18.4 -0.01 -0.054318305268875614 29/01/2016 18.41 0.56 3.1372549019607843 28/01/2016 17.85 0.07 0.3937007874015748 27/01/2016 17.78 0.13 0.7365439093484419 26/01/2016 17.65 -0.17 -0.9539842873176206 25/01/2016 17.82 0.02 0.11235955056179775 22/01/2016 17.8 0.66 3.8506417736289382 21/01/2016 17.14 0 0 20/01/2016 17.14 -0.59 -3.3276931754089114 19/01/2016 17.73 0.3 1.721170395869191 18/01/2016 17.43 -0.04 -0.2289639381797367 15/01/2016 17.47 -0.37 -2.0739910313901344 14/01/2016 17.84 -0.45 -2.4603608529250955 13/01/2016 18.29 0.16 0.882515168229454 12/01/2016 18.13 0.06 0.3320420586607637 11/01/2016 18.07 -0.45 -2.429805615550756 08/01/2016 18.52 -0.03 -0.16172506738544473 07/01/2016 18.55 -0.75 -3.8860103626943006 06/01/2016 19.3 -0.29 -1.4803471158754467 05/01/2016 19.59 0.16 0.8234688625836336 04/01/2016 19.43 -0.55 -2.7527527527527527 31/12/2015 19.98 0.08 0.4020100502512563 30/12/2015 19.9 -0.14 -0.6986027944111777 29/12/2015 20.04 0.11 0.5519317611640743 28/12/2015 19.93 -0.18 -0.8950770760815515 23/12/2015 20.11 0.31 1.5656565656565657 22/12/2015 19.8 -0.03 -0.15128593040847202 21/12/2015 19.83 -0.09 -0.45180722891566266 18/12/2015 19.92 -0.25 -1.2394645513138325 17/12/2015 20.17 0.41 2.074898785425101 16/12/2015 19.76 0.25 1.2813941568426448 15/12/2015 19.51 0.36 1.8798955613577024 14/12/2015 19.15 -0.13 -0.6742738589211619 11/12/2015 19.28 -0.49 -2.4785027819929186 10/12/2015 19.77 -0.2 -1.0015022533800702 09/12/2015 19.97 -0.05 -0.24975024975024976 08/12/2015 20.02 -0.53 -2.579075425790754 07/12/2015 20.55 0.14 0.6859382655560999 04/12/2015 20.41 -0.42 -2.0163226116178588 03/12/2015 20.83 -0.49 -2.2983114446529083 02/12/2015 21.32 0.11 0.5186232909005186 01/12/2015 21.21 0.11 0.5213270142180095 30/11/2015 21.1 -0.12 -0.5655042412818096 27/11/2015 21.22 -0.19 -0.8874357776739841 26/11/2015 21.41 -0.12 -0.557361820715281 25/11/2015 21.53 0.16 0.7487131492746841 24/11/2015 21.37 -0.15 -0.6970260223048327 23/11/2015 21.52 0.05 0.2328830926874709 20/11/2015 21.47 0.21 0.9877704609595485 19/11/2015 21.26 0.23 1.0936757013789824 18/11/2015 21.03 -0.02 -0.09501187648456057 17/11/2015 21.05 0.41 1.9864341085271318 16/11/2015 20.64 -0.15 -0.7215007215007215 13/11/2015 20.79 -0.18 -0.8583690987124464 12/11/2015 20.97 -0.04 -0.19038553069966682 11/11/2015 21.01 -0.02 -0.0951022349025202 10/11/2015 21.03 -0.26 -1.2212306247064348 09/11/2015 21.29 -0.15 -0.6996268656716418 06/11/2015 21.44 -0.01 -0.046620046620046623 05/11/2015 21.45 -0.04 -0.18613308515588645 04/11/2015 21.49 0.51 2.430886558627264 03/11/2015 20.98 0.31 1.4997581035316885 02/11/2015 20.67 0.19 0.927734375 30/10/2015 20.48 -0.21 -1.0149830836152731 29/10/2015 20.69 -0.13 -0.6243996157540826 28/10/2015 20.82 -0.08 -0.3827751196172249 27/10/2015 20.9 -0.15 -0.7125890736342043 26/10/2015 21.05 -0.11 -0.5198487712665406 23/10/2015 21.16 0.52 2.5193798449612403 22/10/2015 20.64 0.33 1.6248153618906942 21/10/2015 20.31 -0.2 -0.9751340809361287 20/10/2015 20.51 -0.1 -0.485201358563804 19/10/2015 20.61 0.08 0.3896736483195324 16/10/2015 20.53 0.03 0.14634146341463414 15/10/2015 20.5 0.4 1.9900497512437811 14/10/2015 20.1 -0.1 -0.49504950495049505 13/10/2015 20.2 -0.29 -1.4153245485602732 12/10/2015 20.49 0.05 0.2446183953033268 09/10/2015 20.44 0.07 0.3436426116838488 08/10/2015 20.37 -0.18 -0.8759124087591241 07/10/2015 20.55 0.49 2.4426719840478563 06/10/2015 20.06 0.26 1.3131313131313131 05/10/2015 19.8 0.77 4.046242774566474 02/10/2015 19.03 -0.05 -0.2620545073375262 01/10/2015 19.08 0.12 0.6329113924050633 30/09/2015 18.96 0.39 2.10016155088853 29/09/2015 18.57 -0.31 -1.6419491525423728 28/09/2015 18.88 -0.25 -1.3068478829064296 25/09/2015 19.13 0.39 2.08110992529349 24/09/2015 18.74 -0.47 -2.4466423737636647 23/09/2015 19.21 -0.32 -1.638504864311316 22/09/2015 19.53 -0.11 -0.560081466395112 21/09/2015 19.64 0 0 18/09/2015 19.64 -0.21 -1.057934508816121 17/09/2015 19.85 0.08 0.4046535154274153 16/09/2015 19.77 0.46 2.3821853961677886 15/09/2015 19.31 0.1 0.5205622071837585 14/09/2015 19.21 0.05 0.2609603340292276 11/09/2015 19.16 -0.17 -0.8794619762027935 10/09/2015 19.33 -0.53 -2.6686807653575024 09/09/2015 19.86 0.56 2.901554404145078 08/09/2015 19.3 0.35 1.8469656992084433 07/09/2015 18.95 -0.36 -1.8643190056965302 04/09/2015 19.31 -0.18 -0.9235505387378142 03/09/2015 19.49 0.3 1.5633142261594581 02/09/2015 19.19 -0.11 -0.5699481865284974 01/09/2015 19.3 -0.46 -2.327935222672065 31/08/2015 19.76 -0.15 -0.7533902561526871 28/08/2015 19.91 0.2 1.0147133434804667 27/08/2015 19.71 0.85 4.506892895015906 26/08/2015 18.86 -0.03 -0.15881418740074113 25/08/2015 18.89 1 5.589714924538849 24/08/2015 17.89 -1.77 -9.003051881993896 21/08/2015 19.66 -0.72 -3.5328753680078506 20/08/2015 20.38 -0.62 -2.9523809523809526 19/08/2015 21 -0.12 -0.5681818181818182 18/08/2015 21.12 -0.06 -0.28328611898017 17/08/2015 21.18 -0.2 -0.9354536950420954 14/08/2015 21.38 0 0 13/08/2015 21.38 0.26 1.231060606060606 12/08/2015 21.12 -0.86 -3.912647861692448 11/08/2015 21.98 -0.3 -1.3464991023339319 10/08/2015 22.28 -0.18 -0.8014247551202137 07/08/2015 22.46 0.13 0.5821764442454097 06/08/2015 22.33 -0.27 -1.1946902654867257 05/08/2015 22.6 0.22 0.9830205540661304 04/08/2015 22.38 0.1 0.4488330341113106 03/08/2015 22.28 0.12 0.5415162454873647 31/07/2015 22.16 -0.1 -0.44923629829290207 30/07/2015 22.26 0.09 0.4059539918809202 29/07/2015 22.17 0.14 0.6354970494779846 28/07/2015 22.03 0.06 0.27309968138370505 27/07/2015 21.97 -0.84 -3.682595352915388 24/07/2015 22.81 -0.35 -1.5112262521588946 23/07/2015 23.16 -0.35 -1.4887282007656317 22/07/2015 23.51 -0.19 -0.8016877637130801 21/07/2015 23.7 -0.11 -0.4619907601847963 20/07/2015 23.81 -0.17 -0.7089241034195163 17/07/2015 23.98 0.19 0.7986548970155527 16/07/2015 23.79 0.17 0.7197290431837426 15/07/2015 23.62 0.1 0.42517006802721086 14/07/2015 23.52 -0.1 -0.42337002540220153 13/07/2015 23.62 0.57 2.472885032537961 10/07/2015 23.05 0.04 0.1738374619730552 09/07/2015 23.01 0.38 1.6791869200176757 08/07/2015 22.63 -0.8 -3.4144259496372174 07/07/2015 23.43 -0.15 -0.6361323155216285 06/07/2015 23.58 -0.42 -1.75 03/07/2015 24 -0.14 -0.579950289975145 02/07/2015 24.14 -0.1 -0.41254125412541254 01/07/2015 24.24 0.35 1.4650481372959396 30/06/2015 23.89 0.1 0.4203446826397646 29/06/2015 23.79 -0.37 -1.531456953642384 26/06/2015 24.16 -0.18 -0.7395234182415776 25/06/2015 24.34 -0.1 -0.40916530278232405 24/06/2015 24.44 0.58 2.4308466051969826 22/06/2015 23.86 0.22 0.9306260575296108 19/06/2015 23.64 0.02 0.0846740050804403 18/06/2015 23.62 -0.18 -0.7563025210084033 17/06/2015 23.8 0.09 0.3795866722901729 16/06/2015 23.71 -0.07 -0.2943650126156434 15/06/2015 23.78 -0.17 -0.7098121085594989 12/06/2015 23.95 0.06 0.25115110925073253 11/06/2015 23.89 0.15 0.6318449873631002 10/06/2015 23.74 0.03 0.12652889076339097 09/06/2015 23.71 -0.22 -0.9193480986209779 08/06/2015 23.93 -0.28 -1.1565468814539446 05/06/2015 24.21 0.29 1.2123745819397993 04/06/2015 23.92 -0.23 -0.9523809523809523 03/06/2015 24.15 -0.23 -0.9433962264150944 02/06/2015 24.38 -0.54 -2.1669341894060996 01/06/2015 24.92 0.04 0.1607717041800643 29/05/2015 24.88 -0.26 -1.0342084327764518 28/05/2015 25.14 -0.3 -1.179245283018868 27/05/2015 25.44 -0.06 -0.23529411764705882 26/05/2015 25.5 0.1 0.3937007874015748 22/05/2015 25.4 0.45 1.8036072144288577 21/05/2015 24.95 -0.12 -0.4786597526924611 20/05/2015 25.07 0.08 0.3201280512204882 19/05/2015 24.99 0.45 1.8337408312958434 18/05/2015 24.54 -0.01 -0.04073319755600815 15/05/2015 24.55 0.08 0.3269309358398038 13/05/2015 24.47 -0.07 -0.2852485737571312 12/05/2015 24.54 -0.49 -1.9576508190171793 11/05/2015 25.03 0.26 1.0496568429551878 08/05/2015 24.77 0.48 1.9761218608480857 07/05/2015 24.29 -0.14 -0.5730659025787965 06/05/2015 24.43 -0.72 -2.862823061630219 05/05/2015 25.15 -0.11 -0.43547110055423593 04/05/2015 25.26 -0.1 -0.3943217665615142 30/04/2015 25.36 -0.48 -1.8575851393188854 29/04/2015 25.84 -0.39 -1.4868471216164696 28/04/2015 26.23 -0.34 -1.2796386902521641 27/04/2015 26.57 0.09 0.33987915407854985 24/04/2015 26.48 0.12 0.4552352048558422 23/04/2015 26.36 0.12 0.4573170731707317 22/04/2015 26.24 0.05 0.19091256204658266 21/04/2015 26.19 0.28 1.080663836356619 20/04/2015 25.91 -0.11 -0.42275172943889316 17/04/2015 26.02 -0.33 -1.252371916508539 16/04/2015 26.35 -0.04 -0.15157256536566882 15/04/2015 26.39 0.1 0.3803727653100038 14/04/2015 26.29 -0.44 -1.646090534979424 13/04/2015 26.73 0.21 0.7918552036199095 10/04/2015 26.52 0.31 1.1827546737886303 09/04/2015 26.21 0.47 1.825951825951826 08/04/2015 25.74 0.37 1.4584154513204572 07/04/2015 25.37 0.28 1.1159824631327222 02/04/2015 25.09 0.04 0.1596806387225549 01/04/2015 25.05 0.24 0.9673518742442564 31/03/2015 24.81 0.11 0.44534412955465585 30/03/2015 24.7 0.4 1.646090534979424 27/03/2015 24.3 0.02 0.08237232289950576 26/03/2015 24.28 -0.24 -0.9787928221859706 25/03/2015 24.52 -0.22 -0.889248181083266 24/03/2015 24.74 0.09 0.36511156186612576 23/03/2015 24.65 -0.21 -0.8447304907481898 20/03/2015 24.86 -0.19 -0.7584830339321357 19/03/2015 25.05 0.18 0.7237635705669482 18/03/2015 24.87 0.23 0.9334415584415584 17/03/2015 24.64 0.01 0.04060089321965083 16/03/2015 24.63 -0.1 -0.4043671653861706 13/03/2015 24.73 0.1 0.4060089321965083 12/03/2015 24.63 0.08 0.3258655804480652 11/03/2015 24.55 0.32 1.320676846884028 10/03/2015 24.23 -0.16 -0.6560065600656007 09/03/2015 24.39 -0.45 -1.8115942028985508 06/03/2015 24.84 0.35 1.4291547570436913 05/03/2015 24.49 0.07 0.28665028665028663 04/03/2015 24.42 0.03 0.12300123001230012 03/03/2015 24.39 0.02 0.08206811653672548 02/03/2015 24.37 -0.05 -0.20475020475020475 27/02/2015 24.42 0.06 0.24630541871921183 26/02/2015 24.36 0.27 1.1207970112079702 25/02/2015 24.09 0.03 0.12468827930174564 24/02/2015 24.06 0.1 0.41736227045075125 23/02/2015 23.96 -0.13 -0.5396430053964301 20/02/2015 24.09 0.13 0.5425709515859767 19/02/2015 23.96 -0.11 -0.45700041545492315 18/02/2015 24.07 0.16 0.6691760769552488 17/02/2015 23.91 -0.08 -0.3334722801167153 16/02/2015 23.99 -0.08 -0.3323639385126714 13/02/2015 24.07 0.38 1.6040523427606586 12/02/2015 23.69 0.03 0.12679628064243448 11/02/2015 23.66 -0.03 -0.1266357112705783 10/02/2015 23.69 0.1 0.42390843577787196 09/02/2015 23.59 -0.22 -0.9239815203695926 06/02/2015 23.81 0.14 0.5914659907055344 05/02/2015 23.67 -0.13 -0.5462184873949579 04/02/2015 23.8 0.2 0.847457627118644 03/02/2015 23.6 0.08 0.3401360544217687 02/02/2015 23.52 -0.23 -0.968421052631579 30/01/2015 23.75 -0.18 -0.7521938988717092 29/01/2015 23.93 -0.43 -1.7651888341543513 28/01/2015 24.36 0.04 0.16447368421052633 27/01/2015 24.32 -0.22 -0.8964955175224124 26/01/2015 24.54 -0.07 -0.28443722064201543 23/01/2015 24.61 0.77 3.2298657718120807 22/01/2015 23.84 0.55 2.3615285530270502 21/01/2015 23.29 0.16 0.6917423259835711 20/01/2015 23.13 0.11 0.4778453518679409 19/01/2015 23.02 -0.16 -0.6902502157031924 16/01/2015 23.18 0 0 15/01/2015 23.18 0.44 1.9349164467897977 14/01/2015 22.74 -0.25 -1.087429317094389 13/01/2015 22.99 0.32 1.4115571239523599 12/01/2015 22.67 -0.25 -1.0907504363001745 09/01/2015 22.92 0.07 0.3063457330415755 08/01/2015 22.85 0.45 2.0089285714285716 07/01/2015 22.4 0.3 1.3574660633484164 06/01/2015 22.1 -0.21 -0.9412819363514119 05/01/2015 22.31 -0.1 -0.4462293618920125 02/01/2015 22.41 0.08 0.3582624272279445 31/12/2014 22.33 0.18 0.8126410835214447 30/12/2014 22.15 -0.09 -0.40467625899280574 29/12/2014 22.24 -- -- 23/12/2014 22.11 -0.01 -0.045207956600361664 22/12/2014 22.12 0.18 0.8204193254329991 19/12/2014 21.94 0.17 0.7808911345888838 18/12/2014 21.77 0.69 3.2732447817836814 17/12/2014 21.08 0.31 1.492537313432836 16/12/2014 20.77 -0.65 -3.034547152194211 15/12/2014 21.42 -0.27 -1.2448132780082988 12/12/2014 21.69 -0.15 -0.6868131868131868 11/12/2014 21.84 -0.33 -1.4884979702300405 10/12/2014 22.17 -0.08 -0.3595505617977528 09/12/2014 22.25 -0.6 -2.62582056892779 08/12/2014 22.85 -0.07 -0.3054101221640489 05/12/2014 22.92 0.21 0.9247027741083224 04/12/2014 22.71 -0.14 -0.612691466083151 03/12/2014 22.85 0.14 0.6164685160722149 02/12/2014 22.71 0.16 0.7095343680709535 01/12/2014 22.55 -0.44 -1.9138755980861244 28/11/2014 22.99 -0.04 -0.17368649587494572 27/11/2014 23.03 0.07 0.3048780487804878 26/11/2014 22.96 -0.02 -0.08703220191470844 25/11/2014 22.98 -0.09 -0.39011703511053314 24/11/2014 23.07 0.18 0.7863695937090432 21/11/2014 22.89 0.51 2.278820375335121 20/11/2014 22.38 -0.01 -0.044662795891022775 19/11/2014 22.39 0.06 0.2686968204209583 18/11/2014 22.33 -0.13 -0.578806767586821 17/11/2014 22.46 -0.14 -0.6194690265486725 14/11/2014 22.6 -0.09 -0.3966505068312032 13/11/2014 22.69 -0.02 -0.08806693086745927 12/11/2014 22.71 0.02 0.08814455707360071 11/11/2014 22.69 -0.03 -0.13204225352112675 10/11/2014 22.72 0.23 1.0226767452200978 07/11/2014 22.49 -0.06 -0.2660753880266075 06/11/2014 22.55 -0.02 -0.08861320336730173 05/11/2014 22.57 0.07 0.3111111111111111 04/11/2014 22.5 -0.1 -0.4424778761061947 03/11/2014 22.6 -0.01 -0.044228217602830605 31/10/2014 22.61 0.48 2.169001355625847 30/10/2014 22.13 0.26 1.188843164151806 29/10/2014 21.87 0.24 1.1095700416088765 28/10/2014 21.63 0.31 1.4540337711069418 27/10/2014 21.32 -0.12 -0.5597014925373134 24/10/2014 21.44 -0.06 -0.27906976744186046 23/10/2014 21.5 -0.12 -0.5550416281221091 22/10/2014 21.62 0.31 1.4547160957297043 21/10/2014 21.31 0.12 0.5663048607833884 20/10/2014 21.19 0.11 0.5218216318785579 17/10/2014 21.08 0.16 0.7648183556405354 16/10/2014 20.92 -0.1 -0.47573739295908657 15/10/2014 21.02 -0.33 -1.5456674473067915 14/10/2014 21.35 -0.02 -0.09358914365933552 13/10/2014 21.37 -0.26 -1.2020342117429497 10/10/2014 21.63 -0.2 -0.9161704076958315 09/10/2014 21.83 0.06 0.2756086357372531 08/10/2014 21.77 -0.23 -1.0454545454545454 07/10/2014 22 -0.26 -1.1680143755615453 06/10/2014 22.26 0.25 1.1358473421172195 03/10/2014 22.01 0.32 1.475334255417243 02/10/2014 21.69 -0.27 -1.2295081967213115 01/10/2014 21.96 -0.1 -0.45330915684496825 30/09/2014 22.06 0.1 0.4553734061930783 29/09/2014 21.96 -0.31 -1.3920071845532107 26/09/2014 22.27 -0.06 -0.2686968204209583 25/09/2014 22.33 -0.02 -0.0894854586129754 24/09/2014 22.35 0.11 0.49460431654676257 23/09/2014 22.24 -0.23 -1.023587004895416 22/09/2014 22.47 -0.11 -0.4871567759078831 19/09/2014 22.58 0.11 0.48954161103693816 18/09/2014 22.47 -0.07 -0.3105590062111801 17/09/2014 22.54 0.13 0.5800981704596162 16/09/2014 22.41 -0.03 -0.13368983957219252 15/09/2014 22.44 -0.19 -0.8395934600088378 12/09/2014 22.63 -0.13 -0.5711775043936731 11/09/2014 22.76 -0.11 -0.4809794490599038 10/09/2014 22.87 -0.3 -1.294777729823047 09/09/2014 23.17 -0.14 -0.6006006006006006 08/09/2014 23.31 0.05 0.21496130696474636 05/09/2014 23.26 0.05 0.2154243860404998 04/09/2014 23.21 0.21 0.9130434782608695 03/09/2014 23 0.28 1.232394366197183 02/09/2014 22.72 -0.08 -0.3508771929824561 01/09/2014 22.8 0.17 0.7512152010605391 29/08/2014 22.63 -0.03 -0.1323918799646955 28/08/2014 22.66 -0.01 -0.044111160123511246 27/08/2014 22.67 0.03 0.13250883392226148 26/08/2014 22.64 0.1 0.44365572315882873 25/08/2014 22.54 0.11 0.49041462327240304 22/08/2014 22.43 0.03 0.13392857142857142 21/08/2014 22.4 0.03 0.13410818059901655 20/08/2014 22.37 0.09 0.40394973070017953 19/08/2014 22.28 0.27 1.226715129486597 18/08/2014 22.01 0.14 0.6401463191586648 14/08/2014 21.87 0.12 0.5517241379310345 13/08/2014 21.75 0.09 0.4155124653739612 12/08/2014 21.66 0.12 0.5571030640668524 11/08/2014 21.54 0.31 1.460197833254828 08/08/2014 21.23 -0.32 -1.4849187935034802 07/08/2014 21.55 -0.08 -0.36985668053629217 06/08/2014 21.63 -0.19 -0.8707607699358387 05/08/2014 21.82 0.03 0.13767783386874713 04/08/2014 21.79 0.1 0.46104195481788846 01/08/2014 21.69 -0.21 -0.958904109589041 31/07/2014 21.9 -0.28 -1.2623985572587917 30/07/2014 22.18 0.1 0.4528985507246377 29/07/2014 22.08 0.04 0.18148820326678766 28/07/2014 22.04 0.01 0.04539264639128461 25/07/2014 22.03 0.06 0.27309968138370505 24/07/2014 21.97 0.07 0.319634703196347 23/07/2014 21.9 0.03 0.13717421124828533 22/07/2014 21.87 0.28 1.2968967114404817 21/07/2014 21.59 0.01 0.04633920296570899 18/07/2014 21.58 0.02 0.09276437847866419 17/07/2014 21.56 -0.09 -0.41570438799076215 16/07/2014 21.65 0.15 0.6976744186046512 15/07/2014 21.5 0.09 0.42036431574030825 14/07/2014 21.41 0.13 0.6109022556390977 11/07/2014 21.28 -0.01 -0.04697040864255519 10/07/2014 21.29 -0.04 -0.1875293014533521 09/07/2014 21.33 -0.15 -0.6983240223463687 08/07/2014 21.48 -0.11 -0.5094951366373321 07/07/2014 21.59 -0.05 -0.23105360443622922 04/07/2014 21.64 0.04 0.18518518518518517 03/07/2014 21.6 0.14 0.65237651444548 02/07/2014 21.46 0.24 1.1310084825636193 01/07/2014 21.22 0.08 0.3784295175023652 30/06/2014 21.14 0.07 0.33222591362126247 27/06/2014 21.07 -0.07 -0.33112582781456956 26/06/2014 21.14 0.14 0.6666666666666666 25/06/2014 21 -0.11 -0.5210800568450971 24/06/2014 21.11 0.06 0.2850356294536817 20/06/2014 21.05 -0.04 -0.1896633475580844 19/06/2014 21.09 0.11 0.5243088655862727 18/06/2014 20.98 -0.1 -0.47438330170777987 17/06/2014 21.08 0.05 0.23775558725630053 16/06/2014 21.03 -0.12 -0.5673758865248227 13/06/2014 21.15 -0.14 -0.6575857209957726 12/06/2014 21.29 0.02 0.09402914903620123 11/06/2014 21.27 0.06 0.2828854314002829 10/06/2014 21.21 0.34 1.6291327264015334 06/06/2014 20.87 0.01 0.04793863854266539 05/06/2014 20.86 0.23 1.1148812409112943 04/06/2014 20.63 0.04 0.1942690626517727 02/06/2014 20.59 0.05 0.24342745861733203 30/05/2014 20.54 -0.1 -0.4844961240310077 28/05/2014 20.64 0.13 0.6338371526084836 27/05/2014 20.51 -0.04 -0.19464720194647203 26/05/2014 20.55 0.01 0.04868549172346641 23/05/2014 20.54 0.12 0.5876591576885406 22/05/2014 20.42 0.16 0.7897334649555775 21/05/2014 20.26 0.04 0.19782393669634027 20/05/2014 20.22 0.02 0.09900990099009901 19/05/2014 20.2 0 0 16/05/2014 20.2 -0.15 -0.7371007371007371 15/05/2014 20.35 0.02 0.09837678307919331 14/05/2014 20.33 0.14 0.6934125804853888 13/05/2014 20.19 0.16 0.7988017973040439 12/05/2014 20.03 0.19 0.9576612903225806 09/05/2014 19.84 0.06 0.3033367037411527 08/05/2014 19.78 0.17 0.8669046404895462 07/05/2014 19.61 0.01 0.05102040816326531 06/05/2014 19.6 -0.01 -0.05099439061703213 05/05/2014 19.61 -0.05 -0.254323499491353 02/05/2014 19.66 0.25 1.287995878413189 30/04/2014 19.41 -0.11 -0.5635245901639344 29/04/2014 19.52 0.17 0.8785529715762274 28/04/2014 19.35 -0.14 -0.7183170856849667 25/04/2014 19.49 -0.26 -1.3164556962025316 24/04/2014 19.75 -0.01 -0.05060728744939271 23/04/2014 19.76 -0.11 -0.5535983895319577 22/04/2014 19.87 0.18 0.9141696292534282 17/04/2014 19.69 0.08 0.407955124936257 16/04/2014 19.61 -0.01 -0.0509683995922528 15/04/2014 19.62 -0.12 -0.60790273556231 14/04/2014 19.74 0.04 0.20304568527918782 11/04/2014 19.7 -0.27 -1.3520280420630946 10/04/2014 19.97 0.11 0.553877139979859 09/04/2014 19.86 -0.03 -0.15082956259426847 08/04/2014 19.89 0.07 0.35317860746720486 07/04/2014 19.82 -0.24 -1.1964107676969093 04/04/2014 20.06 0.07 0.3501750875437719 03/04/2014 19.99 0.05 0.25075225677031093 02/04/2014 19.94 0.16 0.8088978766430738 01/04/2014 19.78 0.23 1.1764705882352942 31/03/2014 19.55 0.1 0.5141388174807198 28/03/2014 19.45 0.21 1.0914760914760915 27/03/2014 19.24 0.03 0.15616866215512754 26/03/2014 19.21 0.23 1.2118018967334037 25/03/2014 18.98 0.06 0.3171247357293869 24/03/2014 18.92 0.06 0.3181336161187699 21/03/2014 18.86 0.05 0.2658160552897395 20/03/2014 18.81 -0.01 -0.053134962805526036 19/03/2014 18.82 0.04 0.21299254526091588 18/03/2014 18.78 0.21 1.1308562197092085 17/03/2014 18.57 0.09 0.487012987012987 14/03/2014 18.48 -0.16 -0.8583690987124464 13/03/2014 18.64 -0.08 -0.42735042735042733 12/03/2014 18.72 -0.29 -1.5255128879537085 11/03/2014 19.01 0.08 0.4226096143687269 10/03/2014 18.93 -0.37 -1.9170984455958548 07/03/2014 19.3 -0.12 -0.6179196704428425 06/03/2014 19.42 0 0 05/03/2014 19.42 0.12 0.6217616580310881 04/03/2014 19.3 0.17 0.8886565603763722 03/03/2014 19.13 -0.36 -1.8471010774756285 28/02/2014 19.49 0 0 27/02/2014 19.49 0.05 0.257201646090535 26/02/2014 19.44 0.24 1.25 25/02/2014 19.2 -0.07 -0.3632589517384536 24/02/2014 19.27 0.01 0.05192107995846314 21/02/2014 19.26 0.25 1.3150973172014728 20/02/2014 19.01 -0.17 -0.886339937434828 19/02/2014 19.18 -0.08 -0.4153686396677051 18/02/2014 19.26 -0.11 -0.5678884873515746 17/02/2014 19.37 0.08 0.41472265422498705 14/02/2014 19.29 0.13 0.6784968684759917 13/02/2014 19.16 -0.36 -1.8442622950819672 12/02/2014 19.52 0.37 1.9321148825065275 11/02/2014 19.15 0.08 0.4195070791819612 10/02/2014 19.07 -0.07 -0.3657262277951933 07/02/2014 19.14 0.28 1.4846235418875928 06/02/2014 18.86 0.18 0.9635974304068522 05/02/2014 18.68 -0.06 -0.32017075773745995 04/02/2014 18.74 -0.28 -1.4721345951629863 03/02/2014 19.02 -0.07 -0.3666841278156103 31/01/2014 19.09 0.04 0.2099737532808399 30/01/2014 19.05 0.12 0.6339144215530903 29/01/2014 18.93 -0.02 -0.10554089709762533 28/01/2014 18.95 0 0 27/01/2014 18.95 -0.32 -1.660612350804359 24/01/2014 19.27 -0.39 -1.9837232960325535 23/01/2014 19.66 -0.37 -1.8472291562656016 22/01/2014 20.03 -0.02 -0.09975062344139651 21/01/2014 20.05 0.06 0.3001500750375188 20/01/2014 19.99 0.03 0.15030060120240482 17/01/2014 19.96 -0.04 -0.2 16/01/2014 20 -0.04 -0.1996007984031936 15/01/2014 20.04 0.23 1.1610297829379101 14/01/2014 19.81 -0.14 -0.7017543859649122 13/01/2014 19.95 0.17 0.8594539939332659 10/01/2014 19.78 -0.14 -0.7028112449799196 09/01/2014 19.92 -0.08 -0.4 08/01/2014 20 0.11 0.5530417295123178 07/01/2014 19.89 0.04 0.20151133501259447 06/01/2014 19.85 -0.15 -0.75 03/01/2014 20 -0.14 -0.6951340615690169 02/01/2014 20.14 -0.04 -0.19821605550049554 31/12/2013 20.18 0.09 0.44798407167745147 30/12/2013 20.09 0.1 0.5002501250625313 27/12/2013 19.99 -0.01 -0.05 23/12/2013 20 0.07 0.35122930255895635 20/12/2013 19.93 -0.07 -0.35 19/12/2013 20 0.11 0.5530417295123178 18/12/2013 19.89 -0.21 -1.044776119402985 17/12/2013 20.1 0.24 1.2084592145015105 16/12/2013 19.86 -0.05 -0.25113008538422904 13/12/2013 19.91 0.08 0.40342914775592537 12/12/2013 19.83 -0.23 -1.1465603190428715 11/12/2013 20.06 -0.16 -0.7912957467853611 10/12/2013 20.22 -0.12 -0.5899705014749262 09/12/2013 20.34 0.19 0.9429280397022333 06/12/2013 20.15 0.03 0.14910536779324055 05/12/2013 20.12 -0.12 -0.5928853754940712 04/12/2013 20.24 -0.17 -0.8329250367466928 03/12/2013 20.41 -0.31 -1.4961389961389961 02/12/2013 20.72 0.12 0.5825242718446602 29/11/2013 20.6 0.1 0.4878048780487805 28/11/2013 20.5 0.06 0.29354207436399216 27/11/2013 20.44 0.03 0.14698677119059284 26/11/2013 20.41 -0.02 -0.09789525208027411 25/11/2013 20.43 0.11 0.5413385826771654 22/11/2013 20.32 0.01 0.049236829148202856 21/11/2013 20.31 -0.12 -0.5873715124816447 20/11/2013 20.43 -0.08 -0.3900536323744515 19/11/2013 20.51 -0.12 -0.58167716917111 18/11/2013 20.63 0.23 1.1274509803921569 15/11/2013 20.4 0.28 1.3916500994035785 14/11/2013 20.12 0.19 0.9533366783743101 13/11/2013 19.93 -0.2 -0.9935419771485345 12/11/2013 20.13 -0.09 -0.44510385756676557 11/11/2013 20.22 0.03 0.1485884101040119 08/11/2013 20.19 -0.41 -1.9902912621359223 07/11/2013 20.6 0.18 0.881488736532811 06/11/2013 20.42 -0.12 -0.5842259006815969 05/11/2013 20.54 -0.19 -0.9165460684997588 04/11/2013 20.73 0.15 0.7288629737609329 31/10/2013 20.58 0.03 0.145985401459854 30/10/2013 20.55 0.2 0.9828009828009828 29/10/2013 20.35 0.01 0.049164208456243856 28/10/2013 20.34 0.02 0.0984251968503937 25/10/2013 20.32 -0.02 -0.09832841691248771 24/10/2013 20.34 -0.06 -0.29411764705882354 23/10/2013 20.4 -0.28 -1.3539651837524178 22/10/2013 20.68 -0.11 -0.5291005291005291 21/10/2013 20.79 0.06 0.2894356005788712 18/10/2013 20.73 0.07 0.3388189738625363 17/10/2013 20.66 0.02 0.09689922480620156 16/10/2013 20.64 -0.1 -0.4821600771456123 15/10/2013 20.74 0.29 1.4180929095354524 14/10/2013 20.45 -0.08 -0.3896736483195324 11/10/2013 20.53 0.17 0.8349705304518664 10/10/2013 20.36 0.16 0.7920792079207921 09/10/2013 20.2 0.01 0.04952947003467063 08/10/2013 20.19 0.09 0.44776119402985076 07/10/2013 20.1 -0.01 -0.04972650422675286 04/10/2013 20.11 0.03 0.14940239043824702 03/10/2013 20.08 0.2 1.0060362173038229 02/10/2013 19.88 0.02 0.10070493454179255 01/10/2013 19.86 0.14 0.7099391480730223 30/09/2013 19.72 -0.24 -1.2024048096192386 27/09/2013 19.96 -0.19 -0.9429280397022333 26/09/2013 20.15 0.03 0.14910536779324055 25/09/2013 20.12 -0.1 -0.49455984174085066 24/09/2013 20.22 -0.07 -0.34499753573188763 23/09/2013 20.29 -0.08 -0.39273441335297005 20/09/2013 20.37 -0.07 -0.3424657534246575 19/09/2013 20.44 0.19 0.9382716049382716 18/09/2013 20.25 0.02 0.09886307464162135 17/09/2013 20.23 -0.03 -0.14807502467917077 16/09/2013 20.26 0.23 1.1482775836245631 13/09/2013 20.03 -0.03 -0.14955134596211367 12/09/2013 20.06 -0.06 -0.2982107355864811 11/09/2013 20.12 -0.08 -0.39603960396039606 10/09/2013 20.2 0.31 1.558572146807441 09/09/2013 19.89 0.26 1.3245033112582782 06/09/2013 19.63 0.12 0.6150691952844695 05/09/2013 19.51 0.33 1.7205422314911365 04/09/2013 19.18 0.02 0.10438413361169102 03/09/2013 19.16 0.07 0.3666841278156103 02/09/2013 19.09 0.22 1.1658717541070482 30/08/2013 18.87 0.18 0.9630818619582665 29/08/2013 18.69 0.31 1.6866158868335146 28/08/2013 18.38 -0.04 -0.21715526601520088 27/08/2013 18.42 -0.37 -1.9691325172964342 26/08/2013 18.79 0.08 0.42757883484767506 23/08/2013 18.71 0.13 0.6996770721205597 22/08/2013 18.58 0.01 0.053850296176628974 21/08/2013 18.57 -0.04 -0.21493820526598603 20/08/2013 18.61 -0.41 -2.155625657202944 19/08/2013 19.02 -0.26 -1.3485477178423237 16/08/2013 19.28 -0.46 -2.330293819655522 14/08/2013 19.74 0.03 0.15220700152207 13/08/2013 19.71 0.18 0.9216589861751152 12/08/2013 19.53 0.3 1.5600624024960998 09/08/2013 19.23 0.19 0.9978991596638656 08/08/2013 19.04 0.01 0.05254860746190226 07/08/2013 19.03 -0.23 -1.1941848390446521 06/08/2013 19.26 -0.28 -1.4329580348004094 05/08/2013 19.54 0.02 0.10245901639344263 02/08/2013 19.52 -0.03 -0.1534526854219949 01/08/2013 19.55 0.08 0.4108885464817668 31/07/2013 19.47 -0.03 -0.15384615384615385 30/07/2013 19.5 -0.08 -0.40858018386108275 29/07/2013 19.58 -0.1 -0.508130081300813 26/07/2013 19.68 -0.14 -0.7063572149344097 25/07/2013 19.82 -0.11 -0.5519317611640743 24/07/2013 19.93 -0.13 -0.6480558325024925 23/07/2013 20.06 0.37 1.8791264601320468 22/07/2013 19.69 -0.05 -0.25329280648429586 19/07/2013 19.74 -0.19 -0.9533366783743101 18/07/2013 19.93 0.07 0.35246727089627394 17/07/2013 19.86 0.07 0.35371399696816574 16/07/2013 19.79 -0.18 -0.901352028042063 15/07/2013 19.97 0.05 0.25100401606425704 12/07/2013 19.92 0 0 11/07/2013 19.92 0.23 1.1681056373793803 10/07/2013 19.69 0.18 0.9226037929267042 09/07/2013 19.51 0.1 0.5151983513652756 08/07/2013 19.41 -0.22 -1.1207335710646968 05/07/2013 19.63 0.08 0.4092071611253197 04/07/2013 19.55 0.28 1.4530358069538143 03/07/2013 19.27 -0.48 -2.430379746835443 02/07/2013 19.75 -0.03 -0.15166835187057634 01/07/2013 19.78 0.15 0.7641365257259297 28/06/2013 19.63 0.12 0.6150691952844695 27/06/2013 19.51 0.38 1.9864087820177732 26/06/2013 19.13 0.43 2.299465240641711 25/06/2013 18.7 0.19 1.0264721772015126 24/06/2013 18.51 -0.43 -2.2703273495248153 21/06/2013 18.94 -0.05 -0.2632964718272775 20/06/2013 18.99 -0.65 -3.309572301425662 19/06/2013 19.64 0.08 0.40899795501022496 18/06/2013 19.56 -0.24 -1.2121212121212122 17/06/2013 19.8 -0.05 -0.2518891687657431 14/06/2013 19.85 0.3 1.5345268542199488 13/06/2013 19.55 -0.22 -1.112797167425392 12/06/2013 19.77 -0.06 -0.30257186081694404 11/06/2013 19.83 -0.58 -2.8417442430181286 10/06/2013 20.41 -0.13 -0.6329113924050633 07/06/2013 20.54 -0.15 -0.7249879168680522 06/06/2013 20.69 -0.26 -1.2410501193317423 05/06/2013 20.95 -0.39 -1.8275538894095595 04/06/2013 21.34 0.05 0.23485204321277595 03/06/2013 21.29 -0.13 -0.6069094304388422 31/05/2013 21.42 -0.13 -0.6032482598607889 30/05/2013 21.55 -0.28 -1.282638570774164 29/05/2013 21.83 -0.33 -1.4891696750902528 28/05/2013 22.16 0.19 0.864815657715066 27/05/2013 21.97 0.08 0.3654636820465966 24/05/2013 21.89 -0.08 -0.36413290851160673 23/05/2013 21.97 -0.48 -2.138084632516704 22/05/2013 22.45 -0.09 -0.3992901508429459 21/05/2013 22.54 0 0 17/05/2013 22.54 0.15 0.6699419383653417 16/05/2013 22.39 -0.1 -0.444642063139173 15/05/2013 22.49 0.27 1.215121512151215 14/05/2013 22.22 0.08 0.36133694670280037 13/05/2013 22.14 -0.23 -1.0281627179257935 10/05/2013 22.37 0.14 0.6297795771479981 08/05/2013 22.23 0.17 0.7706255666364461 07/05/2013 22.06 0.1 0.4553734061930783 06/05/2013 21.96 0.05 0.22820629849383842 03/05/2013 21.91 -0.01 -0.04562043795620438 02/05/2013 21.92 0.25 1.1536686663590217 30/04/2013 21.67 0.06 0.2776492364645997 29/04/2013 21.61 -0.15 -0.6893382352941176 26/04/2013 21.76 0.02 0.09 25/04/2013 21.74 0.11 0.51 24/04/2013 21.63 0.21 0.98 23/04/2013 21.42 -0.03 -0.14 22/04/2013 21.45 0.22 1.04 19/04/2013 21.23 0.08 0.38 18/04/2013 21.15 -0.02 -0.09 17/04/2013 21.17 -0.08 -0.38 16/04/2013 21.25 -0.04 -0.19 15/04/2013 21.29 -0.3 -1.39 12/04/2013 21.59 -0.08 -0.37 11/04/2013 21.67 0.05 0.23 10/04/2013 21.62 0.2 0.93 09/04/2013 21.42 0.11 0.52 08/04/2013 21.31 0.09 0.42 05/04/2013 21.22 -0.66 -3.02 04/04/2013 21.88 -0.07 -0.32 03/04/2013 21.95 -0.18 -0.81 02/04/2013 22.13 0.02 0.09 28/03/2013 22.11 0 0 27/03/2013 22.11 0.22 1.01 26/03/2013 21.89 0.19 0.88 25/03/2013 21.7 0.3 1.4 22/03/2013 21.4 -0.31 -1.43 21/03/2013 21.71 -0.04 -0.18 20/03/2013 21.75 0.05 0.23 19/03/2013 21.7 0.01 0.05 18/03/2013 21.69 -0.12 -0.55 15/03/2013 21.81 -0.25 -1.13 14/03/2013 22.06 -0.1 -0.45 13/03/2013 22.16 0.05 0.23 12/03/2013 22.11 -0.12 -0.54 11/03/2013 22.23 -0.09 -0.4 08/03/2013 22.32 0.3 1.36 07/03/2013 22.02 -0.18 -0.81 06/03/2013 22.2 0.16 0.73 05/03/2013 22.04 0.24 1.1 04/03/2013 21.8 -0.19 -0.86 01/03/2013 21.99 0.08 0.37 28/02/2013 21.91 0.18 0.83 27/02/2013 21.73 0.08 0.37 26/02/2013 21.65 0.03 0.14 25/02/2013 21.62 -0.1 -0.46 22/02/2013 21.72 0.05 0.23 21/02/2013 21.67 -0.08 -0.37 20/02/2013 21.75 0.11 0.51 19/02/2013 21.64 -0.02 -0.09 18/02/2013 21.66 -0.09 -0.41 15/02/2013 21.75 0.03 0.14 14/02/2013 21.72 0.23 1.07 13/02/2013 21.49 0.01 0.05 12/02/2013 21.48 -0.05 -0.23 11/02/2013 21.53 -0.02 -0.09 08/02/2013 21.55 0.07 0.33 07/02/2013 21.48 0.11 0.51 06/02/2013 21.37 -0.08 -0.37 05/02/2013 21.45 -0.02 -0.09 04/02/2013 21.47 0.01 0.05 01/02/2013 21.46 0.05 0.23 31/01/2013 21.41 -0.01 -0.05 30/01/2013 21.42 -0.08 -0.37 29/01/2013 21.5 0.13 0.61 28/01/2013 21.37 -0.12 -0.56 25/01/2013 21.49 -0.27 -1.24 24/01/2013 21.76 -0.13 -0.5938784833257195 23/01/2013 21.89 -0.06 -0.2733485193621868 22/01/2013 21.95 -0.02 -0.09 21/01/2013 21.97 0.01 0.05 18/01/2013 21.96 0.16 0.7339449541284404 17/01/2013 21.8 0.06 0.27598896044158233 16/01/2013 21.74 0.02 0.09208103130755065 15/01/2013 21.72 -0.06 -0.27548209366391185 14/01/2013 21.78 0.06 0.27624309392265195 11/01/2013 21.72 -0.35 -1.58586316266425 10/01/2013 22.07 -0.18 -0.8089887640449438 09/01/2013 22.25 0.11 0.4968383017163505 08/01/2013 22.14 -0.1 -0.44964028776978415 07/01/2013 22.24 -0.03 -0.1347103726986978 04/01/2013 22.27 0.01 0.044923629829290206 03/01/2013 22.26 0.22 0.9981851179673321 02/01/2013 22.04 0.42 1.942645698427382 31/12/2012 21.62 0.06 0.2782931354359926 28/12/2012 21.56 0.13 0.6066262249183387 27/12/2012 21.43 -- -- 21/12/2012 21.36 -0.05 -0.23353573096683794 20/12/2012 21.41 0.04 0.18717828731867103 19/12/2012 21.37 0 0 18/12/2012 21.37 0.02 0.0936768149882904 17/12/2012 21.35 -0.19 -0.8820798514391829 14/12/2012 21.54 -0.07 -0.3239241092086997 13/12/2012 21.61 -0.02 -0.09246417013407304 12/12/2012 21.63 0.07 0.3246753246753247 11/12/2012 21.56 -0.02 -0.09267840593141798 10/12/2012 21.58 -0.01 -0.04631773969430292 07/12/2012 21.59 0.29 1.3615023474178405 06/12/2012 21.3 0.19 0.9000473709142587 05/12/2012 21.11 0.17 0.81 04/12/2012 20.94 -0.06 -0.29 03/12/2012 21 -2082.26 -99 30/11/2012 21.03 0.05 0.24 29/11/2012 20.98 0.13 0.62 28/11/2012 20.85 -0.14 -0.67 27/11/2012 20.99 0.16 0.77 26/11/2012 20.83 -0.06 -0.29 23/11/2012 20.89 0.05 0.24 22/11/2012 20.84 -0.01 -0.05 21/11/2012 20.85 0.05 0.24 20/11/2012 20.8 0.01 0.05 19/11/2012 20.79 0.08 0.39 16/11/2012 20.71 0.05 0.24 15/11/2012 20.66 -0.22 -1.05 14/11/2012 20.88 0.01 0.05 13/11/2012 20.87 -0.15 -0.71 12/11/2012 21.02 -0.02 -0.1 09/11/2012 21.04 -0.1 -0.47 08/11/2012 21.14 -0.16 -0.75 07/11/2012 21.3 0.14 0.66 06/11/2012 21.16 0.06 0.28 05/11/2012 21.1 -0.02 -0.09 02/11/2012 21.12 -2042.84 -98.98 31/10/2012 20.64 0.07 0.34 30/10/2012 20.57 0 0 29/10/2012 20.57 0 0 26/10/2012 20.57 -0.15 -0.72 25/10/2012 20.72 0.15 0.73 24/10/2012 20.57 -0.08 -0.39 23/10/2012 20.65 -0.04 -0.19 22/10/2012 20.69 0.03 0.15 19/10/2012 20.66 0.03 0.15 18/10/2012 20.63 0.02 0.1 17/10/2012 20.61 0 0 16/10/2012 20.61 -0.01 -0.05 15/10/2012 20.62 0.01 0.05 12/10/2012 20.61 -0.03 -0.15 11/10/2012 20.64 -0.07 -0.34 10/10/2012 20.71 -0.06 -0.29 09/10/2012 20.77 0.05 0.24 08/10/2012 20.72 -0.13 -0.62 05/10/2012 20.85 0 0 04/10/2012 20.85 -0.14 -0.67 03/10/2012 20.99 -0.03 -0.14 02/10/2012 21.02 0.07 0.33 01/10/2012 20.95 -2062.55 -98.99 28/09/2012 20.84 0.01 0.05 27/09/2012 20.83 0.11 0.53 26/09/2012 20.72 -0.15 -0.72 25/09/2012 20.87 -0.01 -0.05 24/09/2012 20.88 0.06 0.29 21/09/2012 20.82 0.09 0.43 20/09/2012 20.73 -0.11 -0.53 19/09/2012 20.84 0.04 0.19 18/09/2012 20.8 0.02 0.1 17/09/2012 20.78 -0.15 -0.72 14/09/2012 20.93 0.44 2.15 13/09/2012 20.49 -0.07 -0.34 12/09/2012 20.56 0.02 0.1 11/09/2012 20.54 -0.06 -0.29 10/09/2012 20.6 -- -- 07/09/2012 20.58 -- -- 06/09/2012 20.42 -- -- 05/09/2012 20.09 -- -- 04/09/2012 20.48 -- -- 03/09/2012 20.55 -- -- 31/08/2012 20.35 -0.03 -0.15 30/08/2012 20.38 -- -- 29/08/2012 20.59 -- -- 28/08/2012 20.6 -- -- 27/08/2012 20.7 -- -- 24/08/2012 20.76 -- -- 23/08/2012 20.95 -- -- 22/08/2012 20.95 -- -- 21/08/2012 21.15 -- -- 20/08/2012 21.27 -- -- 17/08/2012 21.33 -- -- 16/08/2012 21.32 -- -- 14/08/2012 21.37 -- -- 13/08/2012 21.28 -- -- 10/08/2012 21.44 -- -- 09/08/2012 21.5 -- -- 08/08/2012 21.21 -- -- 07/08/2012 21.09 -- -- 06/08/2012 21.08 -- -- 03/08/2012 20.87 -- -- 02/08/2012 20.86 -- -- 01/08/2012 20.87 -- -- 31/07/2012 21.02 0.12 0.57 30/07/2012 20.9 -- -- 27/07/2012 20.5 -- -- 26/07/2012 20.08 -- -- 25/07/2012 20.2 -- -- 24/07/2012 20.27 -- -- 23/07/2012 20.2 -- -- 20/07/2012 20.69 -- -- 19/07/2012 20.63 -- -- 18/07/2012 20.32 -- -- 17/07/2012 20.32 -- -- 16/07/2012 20.25 -- -- 13/07/2012 20.19 -- -- 12/07/2012 19.98 -- -- 11/07/2012 20.26 -- -- 10/07/2012 20.37 -- -- 09/07/2012 20.23 -- -- 06/07/2012 20.45 -- -- 05/07/2012 20.53 -- -- 04/07/2012 20.33 -- -- 03/07/2012 20.24 -- -- 02/07/2012 19.92 -- -- 29/06/2012 19.67 0.17 0.87 28/06/2012 19.5 -- -- 27/06/2012 19.51 -- -- 26/06/2012 19.41 -- -- 25/06/2012 19.42 -- -- 22/06/2012 19.55 -- -- 21/06/2012 19.83 -- -- 20/06/2012 19.98 -- -- 19/06/2012 19.95 -- -- 18/06/2012 19.81 -- -- 15/06/2012 19.58 -- -- 14/06/2012 19.42 -- -- 13/06/2012 19.64 -- -- 12/06/2012 19.6 -- -- 11/06/2012 19.66 -- -- 08/06/2012 19.45 -- -- 07/06/2012 19.51 -- -- 06/06/2012 19.24 -- -- 05/06/2012 19.01 -- -- 04/06/2012 18.9 -- -- 01/06/2012 19.3 -- -- 31/05/2012 19.57 -0.1 -0.51 30/05/2012 19.67 -- -- 29/05/2012 19.8 -- -- 25/05/2012 19.34 -- -- 24/05/2012 19.19 -- -- 23/05/2012 19.09 -- -- 22/05/2012 19.39 -- -- 21/05/2012 19.21 -- -- 18/05/2012 19.19 -- -- 16/05/2012 19.6 -- -- 15/05/2012 19.98 -- -- 14/05/2012 20 -- -- 11/05/2012 20.18 -- -- 10/05/2012 20.2 -- -- 09/05/2012 20.13 -- -- 08/05/2012 20.4 -- -- 07/05/2012 20.39 -- -- 04/05/2012 20.6 -- -- 03/05/2012 20.86 -- -- 02/05/2012 20.95 -- -- 30/04/2012 20.83 0.16 0.77 27/04/2012 20.67 -- -- 26/04/2012 20.63 -- -- 25/04/2012 20.59 -- -- 24/04/2012 20.47 -- -- 23/04/2012 20.53 -- -- 20/04/2012 20.8 -- -- 19/04/2012 20.93 -- -- 18/04/2012 20.93 -- -- 17/04/2012 20.8 -- -- 16/04/2012 20.99 -- -- 13/04/2012 20.93 -- -- 12/04/2012 20.75 -- -- 11/04/2012 20.69 -- -- 10/04/2012 20.81 -- -- 05/04/2012 21.14 -- -- 04/04/2012 21.05 -- -- 03/04/2012 21.08 -- -- 02/04/2012 20.78 -- -- 30/03/2012 20.64 0.1 0.49 29/03/2012 20.54 -- -- 28/03/2012 20.74 -- -- 27/03/2012 20.86 -- -- 26/03/2012 20.57 -- -- 23/03/2012 20.59 -- -- 22/03/2012 20.75 -- -- 21/03/2012 20.84 -- -- 20/03/2012 20.81 -- -- 19/03/2012 21.08 -- -- 16/03/2012 21.14 -- -- 15/03/2012 21.29 -- -- 14/03/2012 21.44 -- -- 13/03/2012 21.23 -- -- 12/03/2012 20.9 -- -- 09/03/2012 21.12 -- -- 08/03/2012 20.77 -- -- 07/03/2012 20.66 -- -- 06/03/2012 20.7 -- -- 05/03/2012 21.03 -- -- 02/03/2012 21.23 -- -- 01/03/2012 20.98 -- -- 29/02/2012 20.93 0.3 1.45 28/02/2012 20.63 -- -- 27/02/2012 20.48 -- -- 24/02/2012 20.61 -- -- 23/02/2012 20.71 -- -- 22/02/2012 20.91 -- -- 21/02/2012 20.94 -- -- 20/02/2012 20.97 -- -- 17/02/2012 21.04 -- -- 16/02/2012 20.96 -- -- 15/02/2012 21.09 -- -- 14/02/2012 20.74 -- -- 13/02/2012 20.64 -- -- 10/02/2012 20.49 -- -- 09/02/2012 20.61 -- -- 08/02/2012 20.68 -- -- 07/02/2012 20.54 -- -- 06/02/2012 20.69 -- -- 03/02/2012 20.65 -- -- 02/02/2012 20.52 -- -- 01/02/2012 20.17 -- -- 31/01/2012 20.08 0.22 1.11 30/01/2012 19.86 -- -- 27/01/2012 20.17 -- -- 26/01/2012 20.21 -- -- 25/01/2012 20.15 -- -- 24/01/2012 20.03 -- -- 23/01/2012 20.05 -- -- 20/01/2012 20.15 -- -- 19/01/2012 20.13 -- -- 18/01/2012 19.95 -- -- 17/01/2012 20.03 -- -- 16/01/2012 19.74 -- -- 13/01/2012 19.83 -- -- 12/01/2012 19.66 -- -- 11/01/2012 19.76 -- -- 10/01/2012 19.65 -- -- 09/01/2012 19.33 -- -- 06/01/2012 19.29 -- -- 05/01/2012 19.25 -- -- 04/01/2012 19.19 -- -- 03/01/2012 19.15 -- -- 02/01/2012 18.84 -- -- 30/12/2011 18.84 0.05 0.27 29/12/2011 18.79 -- -- 28/12/2011 18.75 -- -- 27/12/2011 18.79 -- -- 23/12/2011 18.88 -- -- 22/12/2011 18.68 -- -- 21/12/2011 18.58 -- -- 20/12/2011 18.3 -- -- 19/12/2011 18.3 -- -- 16/12/2011 18.57 -- -- 15/12/2011 18.44 -- -- 14/12/2011 18.67 -- -- 13/12/2011 18.64 -- -- 12/12/2011 18.65 -- -- 09/12/2011 18.7 -- -- 08/12/2011 19.08 -- -- 07/12/2011 19.15 -- -- 06/12/2011 19.06 -- -- 05/12/2011 19.28 -- -- 02/12/2011 19.17 -- -- 01/12/2011 19.15 -- -- 30/11/2011 18.55 0.18 0.98 29/11/2011 18.37 -- -- 28/11/2011 18.14 -- -- 25/11/2011 17.83 -- -- 24/11/2011 17.82 -- -- 23/11/2011 17.84 -- -- 22/11/2011 18.05 -- -- 21/11/2011 18.14 -- -- 18/11/2011 18.53 -- -- 17/11/2011 18.95 -- -- 16/11/2011 19.03 -- -- 15/11/2011 19.19 -- -- 14/11/2011 19.23 -- -- 11/11/2011 19.02 -- -- 10/11/2011 18.95 -- -- 09/11/2011 19.35 -- -- 08/11/2011 19.2 -- -- 07/11/2011 19.21 -- -- 04/11/2011 19.26 -- -- 03/11/2011 19.02 -- -- 02/11/2011 19.05 -- -- 31/10/2011 19.15 0.08 0.42 28/10/2011 19.07 -- -- 27/10/2011 18.99 -- -- 26/10/2011 18.74 -- -- 25/10/2011 18.6 -- -- 24/10/2011 18.54 -- -- 21/10/2011 18.03 -- -- 20/10/2011 18.05 -- -- 19/10/2011 18.32 -- -- 18/10/2011 18.19 -- -- 17/10/2011 18.52 -- -- 14/10/2011 18.29 -- -- 13/10/2011 18.34 -- -- 12/10/2011 18.27 -- -- 11/10/2011 18.1 -- -- 10/10/2011 17.82 -- -- 07/10/2011 17.83 -- -- 06/10/2011 17.62 -- -- 05/10/2011 17.16 -- -- 04/10/2011 17.09 -- -- 03/10/2011 17.48 -- -- 30/09/2011 17.71 -0.21 -1.17 29/09/2011 17.92 -- -- 28/09/2011 17.91 -- -- 27/09/2011 17.84 -- -- 26/09/2011 17.27 -- -- 23/09/2011 17.42 -- -- 22/09/2011 17.8 -- -- 21/09/2011 18.66 -- -- 20/09/2011 18.7 -- -- 19/09/2011 18.79 -- -- 16/09/2011 19.01 -- -- 15/09/2011 18.77 -- -- 14/09/2011 18.79 -- -- 13/09/2011 19 -- -- 12/09/2011 19.15 -- -- 09/09/2011 19.54 -- -- 08/09/2011 19.49 -- -- 07/09/2011 19.33 -- -- 06/09/2011 18.9 -- -- 05/09/2011 19.07 -- -- 02/09/2011 19.33 -- -- 01/09/2011 19.5 -- -- 31/08/2011 19.19 0.33 1.75 30/08/2011 18.86 -- -- 29/08/2011 18.6 -- -- 26/08/2011 18.18 -- -- 25/08/2011 18.34 -- -- 24/08/2011 18.32 -- -- 23/08/2011 18.35 -- -- 22/08/2011 18.21 -- -- 19/08/2011 18.16 -- -- 18/08/2011 18.7 -- -- 17/08/2011 19.07 -- -- 16/08/2011 18.99 -- -- 12/08/2011 18.73 -- -- 11/08/2011 18.57 -- -- 10/08/2011 18.54 -- -- 09/08/2011 18.24 -- -- 08/08/2011 18.89 -- -- 05/08/2011 19.44 -- -- 04/08/2011 20.26 -- -- 03/08/2011 20.39 -- -- 02/08/2011 20.91 -- -- 01/08/2011 21.16 -- -- 29/07/2011 20.8 -0.27 -1.28 28/07/2011 21.07 -- -- 27/07/2011 20.93 -- -- 26/07/2011 21.01 -- -- 25/07/2011 21.05 -- -- 22/07/2011 21.13 -- -- 21/07/2011 20.94 -- -- 20/07/2011 21.18 -- -- 19/07/2011 21.08 -- -- 18/07/2011 21.11 -- -- 15/07/2011 21.23 -- -- 14/07/2011 21.15 -- -- 13/07/2011 21.26 -- -- 12/07/2011 21.21 -- -- 11/07/2011 21.52 -- -- 08/07/2011 21.4 -- -- 07/07/2011 21.55 -- -- 06/07/2011 21.37 -- -- 05/07/2011 21.31 -- -- 04/07/2011 21.29 -- -- 01/07/2011 21.04 -- -- 30/06/2011 20.93 0.1 0.48 29/06/2011 20.83 -- -- 28/06/2011 20.59 -- -- 27/06/2011 20.57 -- -- 24/06/2011 20.65 -- -- 22/06/2011 20.45 -- -- 21/06/2011 20.47 -- -- 20/06/2011 20.35 -- -- 17/06/2011 20.42 -- -- 16/06/2011 20.72 -- -- 15/06/2011 20.76 -- -- 14/06/2011 20.69 -- -- 10/06/2011 20.63 -- -- 09/06/2011 20.65 -- -- 08/06/2011 20.51 -- -- 07/06/2011 20.58 -- -- 06/06/2011 20.61 -- -- 03/06/2011 20.78 -- -- 01/06/2011 21.27 -- -- 31/05/2011 21.22 0.09 0.43 30/05/2011 21.13 -- -- 27/05/2011 21.16 -- -- 26/05/2011 20.95 -- -- 25/05/2011 20.89 -- -- 24/05/2011 20.92 -- -- 23/05/2011 20.79 -- -- 20/05/2011 21.01 -- -- 19/05/2011 21.06 -- -- 18/05/2011 21.05 -- -- 17/05/2011 21 -- -- 16/05/2011 21.08 -- -- 13/05/2011 21.19 -- -- 12/05/2011 21.2 -- -- 11/05/2011 21.49 -- -- 10/05/2011 21.38 -- -- 09/05/2011 21.41 -- -- 06/05/2011 21.1 -- -- 05/05/2011 20.83 -- -- 04/05/2011 20.67 -- -- 03/05/2011 21.12 -- -- 02/05/2011 21.43 -- -- 29/04/2011 21.24 0 0 28/04/2011 21.24 -- -- 27/04/2011 21.45 -- -- 26/04/2011 21.53 -- -- 21/04/2011 21.79 -- -- 20/04/2011 21.59 -- -- 19/04/2011 21.42 -- -- 18/04/2011 21.35 -- -- 15/04/2011 21.46 -- -- 14/04/2011 21.44 -- -- 13/04/2011 21.43 -- -- 12/04/2011 21.29 -- -- 11/04/2011 21.78 -- -- 08/04/2011 21.86 -- -- 07/04/2011 22.03 -- -- 06/04/2011 21.99 -- -- 05/04/2011 21.94 -- -- 04/04/2011 21.79 -- -- 01/04/2011 21.81 -- -- 31/03/2011 21.41 0.01 0.05 30/03/2011 21.4 -- -- 29/03/2011 21.03 -- -- 28/03/2011 21 -- -- 25/03/2011 21.08 -- -- 24/03/2011 20.8 -- -- 23/03/2011 20.58 -- -- 22/03/2011 20.4 -- -- 21/03/2011 20.31 -- -- 18/03/2011 20.11 -- -- 17/03/2011 20.15 -- -- 16/03/2011 20.36 -- -- 15/03/2011 20.02 -- -- 14/03/2011 20.47 -- -- 11/03/2011 20.53 -- -- 10/03/2011 20.72 -- -- 09/03/2011 21.01 -- -- 08/03/2011 21 -- -- 07/03/2011 20.86 -- -- 04/03/2011 20.93 -- -- 03/03/2011 20.82 -- -- 02/03/2011 20.65 -- -- 01/03/2011 20.8 -- -- 28/02/2011 20.65 -0.02 -0.1 25/02/2011 20.67 -- -- 24/02/2011 20.42 -- -- 23/02/2011 20.63 -- -- 22/02/2011 21.01 -- -- 21/02/2011 21.46 -- -- 18/02/2011 21.5 -- -- 17/02/2011 21.44 -- -- 16/02/2011 21.54 -- -- 15/02/2011 21.48 -- -- 14/02/2011 21.53 -- -- 11/02/2011 21.01 -- -- 10/02/2011 20.94 -- -- 09/02/2011 21.22 -- -- 08/02/2011 21.6 -- -- 07/02/2011 21.84 -- -- 04/02/2011 21.86 -- -- 03/02/2011 21.83 -- -- 02/02/2011 21.68 -- -- 01/02/2011 21.57 -- -- 31/01/2011 21.34 -0.35 -1.61 28/01/2011 21.69 -- -- 27/01/2011 22.01 -- -- 26/01/2011 22.08 -- -- 25/01/2011 22 -- -- 24/01/2011 21.95 -- -- 21/01/2011 22.25 -- -- 20/01/2011 22.51 -- -- 19/01/2011 22.89 -- -- 18/01/2011 22.96 -- -- 17/01/2011 23.13 -- -- 14/01/2011 23.03 -- -- 13/01/2011 23.26 -- -- 12/01/2011 23.67 -- -- 11/01/2011 23.59 -- -- 10/01/2011 23.32 -- -- 07/01/2011 23.55 -- -- 06/01/2011 23.46 -- -- 05/01/2011 23.4 -- -- 04/01/2011 23.07 -- -- 03/01/2011 23.09 -- -- 31/12/2010 22.68 -0.09 -0.4 30/12/2010 22.77 -- -- 29/12/2010 22.86 -- -- 28/12/2010 22.67 -- -- 27/12/2010 22.58 -- -- 23/12/2010 22.88 -- -- 22/12/2010 22.78 -- -- 21/12/2010 22.65 -- -- 20/12/2010 22.41 -- -- 17/12/2010 22.31 -- -- 16/12/2010 22.29 -- -- 15/12/2010 22.26 -- -- 14/12/2010 22.35 -- -- 13/12/2010 22.34 -- -- 10/12/2010 22.41 -- -- 09/12/2010 22.52 -- -- 08/12/2010 22.59 -- -- 07/12/2010 22.63 -- -- 06/12/2010 22.58 -- -- 03/12/2010 22.39 -- -- 02/12/2010 22.55 -- -- 01/12/2010 22.46 -- -- 30/11/2010 22.09 0.12 0.55 29/11/2010 21.97 -- -- 26/11/2010 21.84 -- -- 25/11/2010 21.99 -- -- 24/11/2010 21.84 -- -- 23/11/2010 21.63 -- -- 22/11/2010 21.86 -- -- 19/11/2010 21.72 -- -- 18/11/2010 21.72 -- -- 17/11/2010 21.57 -- -- 16/11/2010 21.67 -- -- 15/11/2010 21.88 -- -- 12/11/2010 21.8 -- -- 11/11/2010 22.17 -- -- 10/11/2010 22.28 -- -- 09/11/2010 22.21 -- -- 08/11/2010 22.17 -- -- 05/11/2010 21.99 -- -- 04/11/2010 21.67 -- -- 03/11/2010 21.65 -- -- 02/11/2010 21.53 -- -- 29/10/2010 21.26 0.05 0.24 28/10/2010 21.21 -- -- 27/10/2010 21.3 -- -- 26/10/2010 21.44 -- -- 25/10/2010 21.35 -- -- 22/10/2010 21.17 -- -- 21/10/2010 21.18 -- -- 20/10/2010 21.09 -- -- 19/10/2010 21.25 -- -- 18/10/2010 21.27 -- -- 15/10/2010 21.25 -- -- 14/10/2010 21.34 -- -- 13/10/2010 21.44 -- -- 12/10/2010 21.24 -- -- 11/10/2010 21.29 -- -- 08/10/2010 21.07 -- -- 07/10/2010 21.09 -- -- 06/10/2010 21.27 -- -- 05/10/2010 21.12 -- -- 04/10/2010 21.16 -- -- 01/10/2010 20.91 -- -- 30/09/2010 20.86 0.16 0.77 29/09/2010 20.7 -- -- 28/09/2010 20.72 -- -- 27/09/2010 20.68 -- -- 24/09/2010 20.6 -- -- 23/09/2010 20.57 -- -- 22/09/2010 20.53 -- -- 21/09/2010 20.87 -- -- 20/09/2010 20.97 -- -- 17/09/2010 20.82 -- -- 16/09/2010 20.74 -- -- 15/09/2010 20.85 -- -- 14/09/2010 20.95 -- -- 13/09/2010 21.02 -- -- 10/09/2010 20.84 -- -- 09/09/2010 20.73 -- -- 08/09/2010 20.65 -- -- 07/09/2010 20.6 -- -- 06/09/2010 20.59 -- -- 03/09/2010 20.6 -- -- 02/09/2010 20.47 -- -- 01/09/2010 20.21 -- -- 31/08/2010 20.1 -0.14 -0.69 30/08/2010 20.24 -- -- 27/08/2010 20.01 -- -- 26/08/2010 20.24 -- -- 25/08/2010 19.95 -- -- 24/08/2010 20.24 -- -- 23/08/2010 20.46 -- -- 20/08/2010 20.37 -- -- 19/08/2010 20.31 -- -- 18/08/2010 20.17 -- -- 17/08/2010 20.12 -- -- 16/08/2010 19.99 -- -- 13/08/2010 20 -- -- 12/08/2010 19.84 -- -- 11/08/2010 19.81 -- -- 10/08/2010 19.92 -- -- 09/08/2010 20.02 -- -- 06/08/2010 19.85 -- -- 05/08/2010 20.04 -- -- 04/08/2010 19.97 -- -- 03/08/2010 20 -- -- 02/08/2010 20.14 -- -- 30/07/2010 19.86 -0.08 -0.4 29/07/2010 19.94 -- -- 28/07/2010 19.94 -- -- 27/07/2010 20.07 -- -- 26/07/2010 19.94 -- -- 23/07/2010 19.97 -- -- 22/07/2010 19.67 -- -- 21/07/2010 19.66 -- -- 20/07/2010 19.28 -- -- 19/07/2010 19.12 -- -- 16/07/2010 19.26 -- -- 15/07/2010 19.58 -- -- 14/07/2010 19.81 -- -- 13/07/2010 19.82 -- -- 12/07/2010 19.94 -- -- 09/07/2010 19.74 -- -- 08/07/2010 19.45 -- -- 07/07/2010 19.23 -- -- 06/07/2010 19.34 -- -- 05/07/2010 19.15 -- -- 02/07/2010 18.99 -- -- 01/07/2010 19.18 -- -- 30/06/2010 19.71 -0.25 -1.25 29/06/2010 19.96 -- -- 28/06/2010 20.17 -- -- 25/06/2010 20.14 -- -- 24/06/2010 20.29 -- -- 22/06/2010 20.7 -- -- 21/06/2010 20.75 -- -- 18/06/2010 20.23 -- -- 17/06/2010 20.16 -- -- 16/06/2010 20.19 -- -- 15/06/2010 20.03 -- -- 14/06/2010 20.05 -- -- 11/06/2010 19.88 -- -- 10/06/2010 19.71 -- -- 09/06/2010 19.66 -- -- 08/06/2010 19.61 -- -- 07/06/2010 19.72 -- -- 04/06/2010 20.01 -- -- 03/06/2010 20.03 -- -- 02/06/2010 19.59 -- -- 01/06/2010 19.53 -- -- 31/05/2010 19.66 0.2 1.03 28/05/2010 19.46 -- -- 27/05/2010 19.35 -- -- 26/05/2010 18.86 -- -- 25/05/2010 18.28 -- -- 21/05/2010 18.58 -- -- 20/05/2010 18.94 -- -- 19/05/2010 19.45 -- -- 18/05/2010 20.09 -- -- 17/05/2010 20.04 -- -- 14/05/2010 20.29 -- -- 12/05/2010 20.19 -- -- 11/05/2010 19.99 -- -- 10/05/2010 19.88 -- -- 07/05/2010 19.32 -- -- 06/05/2010 19.88 -- -- 05/05/2010 19.98 -- -- 04/05/2010 20.2 -- -- 03/05/2010 20.28 -- -- 30/04/2010 20.3 0 0 29/04/2010 20.3 -- -- 28/04/2010 20.17 -- -- 27/04/2010 20.38 -- -- 26/04/2010 20.59 -- -- 23/04/2010 20.31 -- -- 22/04/2010 20.24 -- -- 21/04/2010 20.26 -- -- 20/04/2010 20.11 -- -- 19/04/2010 19.96 -- -- 16/04/2010 20.24 -- -- 15/04/2010 20.42 -- -- 14/04/2010 20.32 -- -- 13/04/2010 20.23 -- -- 12/04/2010 20.32 -- -- 09/04/2010 20.56 -- -- 08/04/2010 20.42 -- -- 07/04/2010 20.63 -- -- 06/04/2010 20.55 -- -- 01/04/2010 20.06 -- -- 31/03/2010 19.68 -0.12 -0.61 30/03/2010 19.8 -- -- 29/03/2010 19.65 -- -- 26/03/2010 19.64 -- -- 25/03/2010 19.66 -- -- 24/03/2010 19.74 -- -- 23/03/2010 19.49 -- -- 22/03/2010 19.37 -- -- 19/03/2010 19.55 -- -- 18/03/2010 19.46 -- -- 17/03/2010 19.39 -- -- 16/03/2010 19.09 -- -- 15/03/2010 19.02 -- -- 12/03/2010 19.16 -- -- 11/03/2010 19.12 -- -- 10/03/2010 19.19 -- -- 09/03/2010 19.16 -- -- 08/03/2010 19.04 -- -- 05/03/2010 18.94 -- -- 04/03/2010 18.68 -- -- 03/03/2010 18.74 -- -- 02/03/2010 18.76 -- -- 01/03/2010 18.5 -- -- 26/02/2010 18.14 0.14 0.78 25/02/2010 18 -- -- 24/02/2010 18.26 -- -- 23/02/2010 18.44 -- -- 22/02/2010 18.5 -- -- 19/02/2010 18.36 -- -- 18/02/2010 18.34 -- -- 17/02/2010 18.28 -- -- 16/02/2010 18.06 -- -- 15/02/2010 18.04 -- -- 12/02/2010 17.93 -- -- 11/02/2010 17.91 -- -- 10/02/2010 17.7 -- -- 09/02/2010 17.59 -- -- 08/02/2010 17.35 -- -- 05/02/2010 17.4 -- -- 04/02/2010 17.88 -- -- 03/02/2010 18.19 -- -- 02/02/2010 17.85 -- -- 01/02/2010 17.74 -- -- 29/01/2010 17.87 -0.01 -0.06 28/01/2010 17.88 -- -- 27/01/2010 17.58 -- -- 26/01/2010 17.63 -- -- 25/01/2010 17.98 -- -- 22/01/2010 17.96 -- -- 21/01/2010 18.52 -- -- 20/01/2010 18.68 -- -- 19/01/2010 18.69 -- -- 18/01/2010 18.53 -- -- 15/01/2010 18.55 -- -- 14/01/2010 18.51 -- -- 13/01/2010 18.31 -- -- 12/01/2010 18.48 -- -- 11/01/2010 18.7 -- -- 08/01/2010 18.72 -- -- 07/01/2010 18.7 -- -- 06/01/2010 18.78 -- -- 05/01/2010 18.6 -- -- 04/01/2010 18.35 -- -- 31/12/2009 18.19 0.15 0.83 30/12/2009 18.04 -- -- 29/12/2009 17.93 -- -- 28/12/2009 17.99 -- -- 23/12/2009 17.83 -- -- 22/12/2009 17.68 -- -- 21/12/2009 17.61 -- -- 18/12/2009 17.64 -- -- 17/12/2009 17.68 -- -- 16/12/2009 17.76 -- -- 15/12/2009 17.71 -- -- 14/12/2009 17.73 -- -- 11/12/2009 17.59 -- -- 10/12/2009 17.42 -- -- 09/12/2009 17.35 -- -- 08/12/2009 17.47 -- -- 07/12/2009 17.64 -- -- 04/12/2009 17.69 -- -- 03/12/2009 17.56 -- -- 02/12/2009 17.41 -- -- 01/12/2009 17.24 -- -- 30/11/2009 16.99 0.13 0.77 27/11/2009 16.86 -- -- 26/11/2009 17.22 -- -- 25/11/2009 17.43 -- -- 24/11/2009 17.47 -- -- 23/11/2009 17.66 -- -- 20/11/2009 17.55 -- -- 19/11/2009 17.62 -- -- 18/11/2009 17.84 -- -- 17/11/2009 17.85 -- -- 16/11/2009 17.78 -- -- 13/11/2009 17.46 -- -- 12/11/2009 17.53 -- -- 11/11/2009 17.63 -- -- 10/11/2009 17.5 -- -- 09/11/2009 17.37 -- -- 06/11/2009 17.08 -- -- 05/11/2009 16.87 -- -- 04/11/2009 16.93 -- -- 03/11/2009 16.58 -- -- 02/11/2009 16.69 -- -- 30/10/2009 16.92 0.1 0.59 29/10/2009 16.82 -- -- 28/10/2009 16.86 -- -- 27/10/2009 17.4 -- -- 26/10/2009 17.61 -- -- 23/10/2009 17.63 -- -- 22/10/2009 17.42 -- -- 21/10/2009 17.67 -- -- 20/10/2009 17.78 -- -- 19/10/2009 17.83 -- -- 16/10/2009 17.75 -- -- 15/10/2009 17.9 -- -- 14/10/2009 17.91 -- -- 13/10/2009 17.55 -- -- 12/10/2009 17.73 -- -- 09/10/2009 17.65 -- -- 08/10/2009 17.46 -- -- 07/10/2009 17.39 -- -- 06/10/2009 17.25 -- -- 05/10/2009 16.94 -- -- 02/10/2009 16.85 -- -- 01/10/2009 17.24 -- -- 30/09/2009 17.12 -0.07 -0.41 29/09/2009 17.19 -- -- 28/09/2009 16.85 -- -- 25/09/2009 16.84 -- -- 24/09/2009 16.91 -- -- 23/09/2009 17.08 -- -- 22/09/2009 17.03 -- -- 21/09/2009 16.95 -- -- 18/09/2009 17.09 -- -- 17/09/2009 17.18 -- -- 16/09/2009 17.01 -- -- 15/09/2009 16.7 -- -- 14/09/2009 16.44 -- -- 11/09/2009 16.7 -- -- 10/09/2009 16.53 -- -- 09/09/2009 16.35 -- -- 08/09/2009 16.37 -- -- 07/09/2009 16.26 -- -- 04/09/2009 16.1 -- -- 03/09/2009 15.91 -- -- 02/09/2009 15.72 -- -- 01/09/2009 15.99 -- -- 31/08/2009 15.87 -0.12 -0.75 28/08/2009 15.99 -- -- 27/08/2009 15.99 -- -- 26/08/2009 16.06 -- -- 25/08/2009 16.14 -- -- 24/08/2009 16.16 -- -- 21/08/2009 15.8 -- -- 20/08/2009 15.68 -- -- 19/08/2009 15.42 -- -- 18/08/2009 15.57 -- -- 17/08/2009 15.42 -- -- 14/08/2009 15.99 -- -- 13/08/2009 15.88 -- -- 12/08/2009 15.75 -- -- 11/08/2009 15.89 -- -- 10/08/2009 16.09 -- -- 07/08/2009 15.92 -- -- 06/08/2009 15.93 -- -- 05/08/2009 15.87 -- -- 04/08/2009 15.85 -- -- 03/08/2009 15.94 -- -- 31/07/2009 15.78 0.04 0.25 30/07/2009 15.74 -- -- 29/07/2009 15.42 -- -- 28/07/2009 15.6 -- -- 27/07/2009 15.47 -- -- 24/07/2009 15.34 -- -- 23/07/2009 15.21 -- -- 22/07/2009 15.01 -- -- 21/07/2009 15.07 -- -- 20/07/2009 15 -- -- 17/07/2009 14.64 -- -- 16/07/2009 14.52 -- -- 15/07/2009 14.33 -- -- 14/07/2009 14.02 -- -- 13/07/2009 13.65 -- -- 10/07/2009 13.96 -- -- 09/07/2009 14.01 -- -- 08/07/2009 14.04 -- -- 07/07/2009 14.28 -- -- 06/07/2009 14.3 -- -- 03/07/2009 14.47 -- -- 02/07/2009 14.44 -- -- 01/07/2009 14.54 -- -- 30/06/2009 14.44 0.03 0.21 29/06/2009 14.41 -- -- 26/06/2009 14.36 -- -- 25/06/2009 14.21 -- -- 24/06/2009 14.08 -- -- 22/06/2009 14.22 -- -- 19/06/2009 14.4 -- -- 18/06/2009 14.2 -- -- 17/06/2009 14.34 -- -- 16/06/2009 14.8 -- -- 15/06/2009 14.87 -- -- 12/06/2009 15.08 -- -- 11/06/2009 15.09 -- -- 10/06/2009 15.1 -- -- 09/06/2009 14.77 -- -- 08/06/2009 14.8 -- -- 05/06/2009 15.03 -- -- 04/06/2009 14.66 -- -- 03/06/2009 14.82 -- -- 02/06/2009 14.93 -- -- 29/05/2009 14.5 0.14 0.97 28/05/2009 14.36 -- -- 27/05/2009 14.2 -- -- 26/05/2009 13.76 -- -- 25/05/2009 13.95 -- -- 22/05/2009 13.86 -- -- 20/05/2009 14.42 -- -- 19/05/2009 14.34 -- -- 18/05/2009 14 -- -- 15/05/2009 13.6 -- -- 14/05/2009 13.27 -- -- 13/05/2009 13.65 -- -- 12/05/2009 13.91 -- -- 11/05/2009 13.92 -- -- 08/05/2009 14.15 -- -- 07/05/2009 14.14 -- -- 06/05/2009 14.04 -- -- 05/05/2009 13.73 -- -- 04/05/2009 13.47 -- -- 30/04/2009 12.97 0.48 3.84 29/04/2009 12.49 -- -- 28/04/2009 12.22 -- -- 27/04/2009 12.48 -- -- 24/04/2009 12.57 -- -- 23/04/2009 12.55 -- -- 22/04/2009 12.35 -- -- 21/04/2009 12.37 -- -- 20/04/2009 12.61 -- -- 17/04/2009 12.68 -- -- 16/04/2009 12.55 -- -- 15/04/2009 12.54 -- -- 14/04/2009 12.51 -- -- 09/04/2009 12.27 -- -- 08/04/2009 11.76 -- -- 07/04/2009 11.86 -- -- 06/04/2009 11.82 -- -- 03/04/2009 11.76 -- -- 02/04/2009 11.6 -- -- 01/04/2009 11.01 -- -- 31/03/2009 10.89 0.01 0.09 30/03/2009 10.88 -- -- 27/03/2009 11.34 -- -- 26/03/2009 11.25 -- -- 25/03/2009 11.03 -- -- 24/03/2009 10.88 -- -- 23/03/2009 10.87 -- -- 20/03/2009 10.39 -- -- 19/03/2009 10.41 -- -- 18/03/2009 10.54 -- -- 17/03/2009 10.61 -- -- 16/03/2009 10.57 -- -- 13/03/2009 10.46 -- -- 12/03/2009 10.22 -- -- 11/03/2009 10.17 -- -- 10/03/2009 9.93 -- -- 09/03/2009 9.73 -- -- 06/03/2009 9.82 -- -- 05/03/2009 9.87 -- -- 04/03/2009 9.86 -- -- 03/03/2009 9.6 -- -- 02/03/2009 9.64 -- -- 27/02/2009 9.98 -0.09 -0.89 26/02/2009 10.07 -- -- 25/02/2009 9.98 -- -- 24/02/2009 9.93 -- -- 23/02/2009 10.17 -- -- 20/02/2009 10.18 -- -- 19/02/2009 10.54 -- -- 18/02/2009 10.53 -- -- 17/02/2009 10.61 -- -- 16/02/2009 11.01 -- -- 13/02/2009 11.07 -- -- 12/02/2009 10.9 -- -- 11/02/2009 11.1 -- -- 10/02/2009 11.25 -- -- 09/02/2009 11.23 -- -- 06/02/2009 11.15 -- -- 05/02/2009 10.71 -- -- 04/02/2009 10.76 -- -- 03/02/2009 10.26 -- -- 02/02/2009 10.23 -- -- 30/01/2009 10.7 0.16 1.52 29/01/2009 10.54 -- -- 28/01/2009 10.57 -- -- 27/01/2009 10.12 -- -- 26/01/2009 10.1 -- -- 23/01/2009 10.07 -- -- 22/01/2009 10.11 -- -- 21/01/2009 10.15 -- -- 20/01/2009 10.31 -- -- 19/01/2009 10.45 -- -- 16/01/2009 10.4 -- -- 15/01/2009 10.27 -- -- 14/01/2009 10.61 -- -- 13/01/2009 10.78 -- -- 12/01/2009 10.73 -- -- 09/01/2009 10.94 -- -- 08/01/2009 10.91 -- -- 07/01/2009 11.55 -- -- 06/01/2009 12.11 -- -- 05/01/2009 11.57 -- -- 02/01/2009 10.86 -- -- 31/12/2008 10.59 0.21 2.02 30/12/2008 10.38 -- -- 29/12/2008 10.16 -- -- 23/12/2008 10.42 -- -- 22/12/2008 10.66 -- -- 19/12/2008 10.9 -- -- 18/12/2008 10.65 -- -- 17/12/2008 10.74 -- -- 16/12/2008 10.84 -- -- 15/12/2008 10.91 -- -- 12/12/2008 10.74 -- -- 11/12/2008 11.26 -- -- 10/12/2008 11.28 -- -- 09/12/2008 10.88 -- -- 08/12/2008 10.82 -- -- 05/12/2008 10.17 -- -- 04/12/2008 10.38 -- -- 03/12/2008 10.29 -- -- 02/12/2008 10.25 -- -- 01/12/2008 10.62 -- -- 28/11/2008 10.85 0.11 1.02 27/11/2008 10.74 -- -- 26/11/2008 10.3 -- -- 25/11/2008 10.15 -- -- 24/11/2008 9.89 -- -- 21/11/2008 9.72 -- -- 20/11/2008 9.58 -- -- 19/11/2008 10.09 -- -- 18/11/2008 10.32 -- -- 17/11/2008 10.65 -- -- 14/11/2008 10.87 -- -- 13/11/2008 10.62 -- -- 12/11/2008 10.99 -- -- 11/11/2008 11.23 -- -- 10/11/2008 11.79 -- -- 07/11/2008 11.26 -- -- 06/11/2008 11.18 -- -- 05/11/2008 11.87 -- -- 04/11/2008 11.91 -- -- 03/11/2008 11.63 -- -- 31/10/2008 11.32 0.26 2.35 30/10/2008 11.06 -- -- 29/10/2008 9.93 -- -- 28/10/2008 9.57 -- -- 27/10/2008 9.34 -- -- 24/10/2008 9.52 -- -- 23/10/2008 10.11 -- -- 22/10/2008 10.66 -- -- 21/10/2008 11.25 -- -- 20/10/2008 11.2 -- -- 17/10/2008 10.7 -- -- 16/10/2008 10.93 -- -- 15/10/2008 11.75 -- -- 14/10/2008 12.58 -- -- 13/10/2008 11.67 -- -- 10/10/2008 10.85 -- -- 09/10/2008 11.91 -- -- 08/10/2008 11.6 -- -- 07/10/2008 12.48 -- -- 06/10/2008 12.42 -- -- 03/10/2008 13.97 -- -- 02/10/2008 14.23 -- -- 01/10/2008 14.4 -- -- 30/09/2008 13.97 0.08 0.58 29/09/2008 13.89 -- -- 26/09/2008 14.48 -- -- 25/09/2008 14.56 -- -- 24/09/2008 14.39 -- -- 23/09/2008 14.56 -- -- 22/09/2008 15.07 -- -- 19/09/2008 15.21 -- -- 18/09/2008 13.79 -- -- 17/09/2008 14.17 -- -- 16/09/2008 14.08 -- -- 15/09/2008 14.99 -- -- 12/09/2008 15.53 -- -- 11/09/2008 15.28 -- -- 10/09/2008 15.64 -- -- 09/09/2008 15.96 -- -- 08/09/2008 16.42 -- -- 05/09/2008 15.73 -- -- 04/09/2008 16.06 -- -- 03/09/2008 16.39 -- -- 02/09/2008 16.6 -- -- 01/09/2008 16.63 -- -- 29/08/2008 16.78 0.08 0.48 28/08/2008 16.7 -- -- 27/08/2008 16.53 -- -- 26/08/2008 16.42 -- -- 25/08/2008 16.57 -- -- 22/08/2008 16.59 -- -- 21/08/2008 16.51 -- -- 20/08/2008 16.64 -- -- 19/08/2008 16.37 -- -- 18/08/2008 16.8 -- -- 14/08/2008 16.84 -- -- 13/08/2008 16.7 -- -- 12/08/2008 16.93 -- -- 11/08/2008 17.05 -- -- 08/08/2008 16.8 -- -- 07/08/2008 16.77 -- -- 06/08/2008 16.73 -- -- 05/08/2008 16.47 -- -- 04/08/2008 16.54 -- -- 01/08/2008 16.87 -- -- 31/07/2008 16.84 -0.03 -0.18 30/07/2008 16.87 -- -- 29/07/2008 16.34 -- -- 28/07/2008 16.48 -- -- 25/07/2008 16.43 -- -- 24/07/2008 16.91 -- -- 23/07/2008 16.93 -- -- 22/07/2008 16.6 -- -- 21/07/2008 16.8 -- -- 18/07/2008 16.56 -- -- 17/07/2008 16.75 -- -- 16/07/2008 16.6 -- -- 15/07/2008 16.4 -- -- 14/07/2008 16.95 -- -- 11/07/2008 16.89 -- -- 10/07/2008 16.8 -- -- 09/07/2008 16.9 -- -- 08/07/2008 16.82 -- -- 07/07/2008 17.29 -- -- 04/07/2008 17.04 -- -- 03/07/2008 17.02 -- -- 02/07/2008 17.47 -- -- 01/07/2008 17.59 -- -- 30/06/2008 17.97 -0.02 -0.11 27/06/2008 17.99 -- -- 26/06/2008 18.2 -- -- 25/06/2008 18.32 -- -- 24/06/2008 18.18 -- -- 20/06/2008 18.52 -- -- 19/06/2008 18.89 -- -- 18/06/2008 19.02 -- -- 17/06/2008 19.07 -- -- 16/06/2008 18.88 -- -- 13/06/2008 18.93 -- -- 12/06/2008 18.92 -- -- 11/06/2008 18.93 -- -- 10/06/2008 18.99 -- -- 09/06/2008 19.22 -- -- 06/06/2008 19.53 -- -- 05/06/2008 19.55 -- -- 04/06/2008 19.7 -- -- 03/06/2008 20.07 -- -- 02/06/2008 20.23 -- -- 30/05/2008 20.24 0.12 0.6 29/05/2008 20.12 -- -- 28/05/2008 19.65 -- -- 27/05/2008 19.65 -- -- 26/05/2008 19.73 -- -- 23/05/2008 19.9 -- -- 22/05/2008 20.17 -- -- 21/05/2008 20.38 -- -- 20/05/2008 20.31 -- -- 19/05/2008 20.77 -- -- 16/05/2008 20.73 -- -- 15/05/2008 20.36 -- -- 14/05/2008 20.3 -- -- 13/05/2008 20.08 -- -- 09/05/2008 19.78 -- -- 08/05/2008 19.92 -- -- 07/05/2008 20.13 -- -- 06/05/2008 19.95 -- -- 05/05/2008 20.11 -- -- 02/05/2008 20.2 -- -- 30/04/2008 19.51 -0.04 -0.2 29/04/2008 19.55 -- -- 28/04/2008 19.77 -- -- 25/04/2008 19.58 -- -- 24/04/2008 19.53 -- -- 23/04/2008 19.44 -- -- 22/04/2008 19.37 -- -- 21/04/2008 19.28 -- -- 18/04/2008 19.26 -- -- 17/04/2008 19.07 -- -- 16/04/2008 18.86 -- -- 15/04/2008 18.8 -- -- 14/04/2008 18.61 -- -- 11/04/2008 18.89 -- -- 10/04/2008 18.8 -- -- 09/04/2008 18.84 -- -- 08/04/2008 18.69 -- -- 07/04/2008 19.1 -- -- 04/04/2008 18.78 -- -- 03/04/2008 18.83 -- -- 02/04/2008 18.75 -- -- 01/04/2008 18.32 -- -- 31/03/2008 17.97 -0.12 -0.66 28/03/2008 18.09 -- -- 27/03/2008 18.03 -- -- 26/03/2008 18.03 -- -- 25/03/2008 18.18 -- -- 20/03/2008 17.5 -- -- 19/03/2008 17.58 -- -- 18/03/2008 17.39 -- -- 17/03/2008 17.15 -- -- 14/03/2008 18.05 -- -- 13/03/2008 18.08 -- -- 12/03/2008 18.9 -- -- 11/03/2008 18.85 -- -- 10/03/2008 18.61 -- -- 07/03/2008 18.99 -- -- 06/03/2008 19.37 -- -- 05/03/2008 19.43 -- -- 04/03/2008 19.54 -- -- 03/03/2008 19.43 -- -- 29/02/2008 20.09 -0.27 -1.33 28/02/2008 20.36 -- -- 27/02/2008 20.42 -- -- 26/02/2008 20.35 -- -- 25/02/2008 20.23 -- -- 22/02/2008 20.2 -- -- 21/02/2008 20.51 -- -- 20/02/2008 20.16 -- -- 19/02/2008 20.45 -- -- 18/02/2008 20.24 -- -- 15/02/2008 20.04 -- -- 14/02/2008 20.34 -- -- 13/02/2008 20.02 -- -- 12/02/2008 19.87 -- -- 11/02/2008 19.61 -- -- 08/02/2008 19.92 -- -- 07/02/2008 19.72 -- -- 06/02/2008 19.85 -- -- 05/02/2008 20.24 -- -- 04/02/2008 20.22 -- -- 01/02/2008 19.82 -- -- 31/01/2008 19.15 -0.19 -0.98 30/01/2008 19.34 -- -- 29/01/2008 19.56 -- -- 28/01/2008 19.13 -- -- 25/01/2008 19.95 -- -- 24/01/2008 19.31 -- -- 23/01/2008 18.97 -- -- 22/01/2008 18.7 -- -- 21/01/2008 19.66 -- -- 18/01/2008 20.26 -- -- 17/01/2008 20.52 -- -- 16/01/2008 20.37 -- -- 15/01/2008 21.07 -- -- 14/01/2008 21.35 -- -- 11/01/2008 21.41 -- -- 10/01/2008 21.51 -- -- 09/01/2008 21.6 -- -- 08/01/2008 21.59 -- -- 07/01/2008 21.39 -- -- 04/01/2008 21.51 -- -- 03/01/2008 21.69 -- -- 02/01/2008 22.01 -- -- 31/12/2007 22.01 -- -- 28/12/2007 21.98 -- -- 27/12/2007 22.15 -- -- 21/12/2007 21.78 -- -- 20/12/2007 21.49 -- -- 19/12/2007 21.37 -- -- 18/12/2007 21.27 -- -- 17/12/2007 21.28 -- -- 14/12/2007 21.76 -- -- 13/12/2007 21.9 -- -- 12/12/2007 22.44 -- -- 11/12/2007 22.5 -- -- 10/12/2007 22.36 -- -- 07/12/2007 22.54 -- -- 06/12/2007 22.54 -- -- 05/12/2007 22.31 -- -- 04/12/2007 21.77 -- -- 03/12/2007 21.82 -- -- 30/11/2007 21.8 0.44 2.06 29/11/2007 21.36 -- -- 28/11/2007 20.97 -- -- 27/11/2007 20.41 -- -- 26/11/2007 20.97 -- -- 23/11/2007 20.68 -- -- 22/11/2007 20.61 -- -- 21/11/2007 20.8 -- -- 20/11/2007 21.5 -- -- 19/11/2007 21.77 -- -- 16/11/2007 21.98 -- -- 15/11/2007 22.23 -- -- 14/11/2007 22.37 -- -- 13/11/2007 21.8 -- -- 12/11/2007 21.95 -- -- 09/11/2007 22.28 -- -- 08/11/2007 22.59 -- -- 07/11/2007 22.94 -- -- 06/11/2007 23.2 -- -- 05/11/2007 22.95 -- -- 02/11/2007 23.25 -- -- 31/10/2007 23.86 0.16 0.68 30/10/2007 23.7 -- -- 29/10/2007 23.69 -- -- 26/10/2007 23.23 -- -- 25/10/2007 22.94 -- -- 24/10/2007 22.91 -- -- 23/10/2007 22.82 -- -- 22/10/2007 22.27 -- -- 19/10/2007 22.83 -- -- 18/10/2007 23.07 -- -- 17/10/2007 23.15 -- -- 16/10/2007 23.16 -- -- 15/10/2007 23.38 -- -- 12/10/2007 23.21 -- -- 11/10/2007 23.48 -- -- 10/10/2007 23.13 -- -- 09/10/2007 23.01 -- -- 08/10/2007 22.77 -- -- 05/10/2007 22.51 -- -- 04/10/2007 22.22 -- -- 03/10/2007 22.37 -- -- 02/10/2007 22.45 -- -- 01/10/2007 21.84 -- -- 28/09/2007 21.81 0.15 0.69 27/09/2007 21.66 -- -- 26/09/2007 21.42 -- -- 25/09/2007 21.1 -- -- 24/09/2007 21.25 -- -- 21/09/2007 21.08 -- -- 20/09/2007 20.99 -- -- 19/09/2007 21.01 -- -- 18/09/2007 20.17 -- -- 17/09/2007 20.12 -- -- 14/09/2007 20.24 -- -- 13/09/2007 20.19 -- -- 12/09/2007 20.05 -- -- 11/09/2007 20.04 -- -- 10/09/2007 19.91 -- -- 07/09/2007 20.18 -- -- 06/09/2007 20.44 -- -- 05/09/2007 20.5 -- -- 04/09/2007 20.51 -- -- 03/09/2007 20.43 -- -- 31/08/2007 20.34 0.39 1.95 30/08/2007 19.95 -- -- 29/08/2007 19.65 -- -- 28/08/2007 19.78 -- -- 27/08/2007 19.87 -- -- 24/08/2007 19.53 -- -- 23/08/2007 19.68 -- -- 22/08/2007 19.35 -- -- 21/08/2007 18.9 -- -- 20/08/2007 18.97 -- -- 17/08/2007 18.39 -- -- 16/08/2007 18.34 -- -- 14/08/2007 20.24 -- -- 13/08/2007 20.17 -- -- 10/08/2007 19.84 -- -- 09/08/2007 20.59 -- -- 08/08/2007 20.67 -- -- 07/08/2007 20.08 -- -- 06/08/2007 19.95 -- -- 03/08/2007 20.68 -- -- 02/08/2007 20.71 -- -- 01/08/2007 20.5 -- -- 31/07/2007 21.3 0.52 2.5 30/07/2007 20.78 -- -- 27/07/2007 20.81 -- -- 26/07/2007 21.39 -- -- 25/07/2007 22.02 -- -- 24/07/2007 22.08 -- -- 23/07/2007 22.08 -- -- 20/07/2007 21.92 -- -- 19/07/2007 21.76 -- -- 18/07/2007 21.49 -- -- 17/07/2007 21.61 -- -- 16/07/2007 21.63 -- -- 13/07/2007 21.75 -- -- 12/07/2007 21.49 -- -- 11/07/2007 21.13 -- -- 10/07/2007 21.34 -- -- 09/07/2007 21.57 -- -- 06/07/2007 21.25 -- -- 05/07/2007 20.98 -- -- 04/07/2007 20.9 -- -- 03/07/2007 20.82 -- -- 02/07/2007 20.49 -- -- 29/06/2007 20.4 0.03 0.15 28/06/2007 20.37 -- -- 27/06/2007 20.13 -- -- 26/06/2007 20.43 -- -- 25/06/2007 20.38 -- -- 22/06/2007 20.62 -- -- 21/06/2007 20.61 -- -- 20/06/2007 20.81 -- -- 19/06/2007 20.72 -- -- 18/06/2007 20.77 -- -- 15/06/2007 20.62 -- -- 14/06/2007 20.32 -- -- 13/06/2007 19.85 -- -- 12/06/2007 19.94 -- -- 11/06/2007 19.86 -- -- 08/06/2007 19.61 -- -- 07/06/2007 19.86 -- -- 06/06/2007 19.91 -- -- 05/06/2007 20.09 -- -- 04/06/2007 20.22 -- -- 01/06/2007 20.25 -- -- 31/05/2007 19.93 0.49 2.52 30/05/2007 19.44 -- -- 29/05/2007 19.64 -- -- 25/05/2007 19.49 -- -- 24/05/2007 19.69 -- -- 23/05/2007 19.8 -- -- 22/05/2007 19.81 -- -- 21/05/2007 19.72 -- -- 18/05/2007 19.53 -- -- 16/05/2007 19.2 -- -- 15/05/2007 19.07 -- -- 14/05/2007 19.09 -- -- 11/05/2007 18.96 -- -- 10/05/2007 19.05 -- -- 09/05/2007 18.97 -- -- 08/05/2007 18.87 -- -- 07/05/2007 18.95 -- -- 04/05/2007 18.94 -- -- 03/05/2007 18.68 -- -- 02/05/2007 18.55 -- -- 30/04/2007 18.49 -0.04 -0.22 27/04/2007 18.53 -- -- 26/04/2007 18.75 -- -- 25/04/2007 18.58 -- -- 24/04/2007 18.66 -- -- 23/04/2007 18.79 -- -- 20/04/2007 18.64 -- -- 19/04/2007 18.28 -- -- 18/04/2007 18.45 -- -- 17/04/2007 18.59 -- -- 16/04/2007 18.57 -- -- 13/04/2007 18.36 -- -- 12/04/2007 18.32 -- -- 11/04/2007 18.57 -- -- 10/04/2007 18.55 -- -- 05/04/2007 18.4 -- -- 04/04/2007 18.32 -- -- 03/04/2007 18.14 -- -- 02/04/2007 18 -- -- 30/03/2007 18.08 0.16 0.89 29/03/2007 17.92 -- -- 28/03/2007 17.78 -- -- 27/03/2007 17.92 -- -- 26/03/2007 18.09 -- -- 23/03/2007 17.98 -- -- 22/03/2007 17.83 -- -- 21/03/2007 17.54 -- -- 20/03/2007 17.42 -- -- 19/03/2007 17.27 -- -- 16/03/2007 17.09 -- -- 15/03/2007 17.22 -- -- 14/03/2007 16.97 -- -- 13/03/2007 17.5 -- -- 12/03/2007 17.55 -- -- 09/03/2007 17.38 -- -- 08/03/2007 17.24 -- -- 07/03/2007 16.98 -- -- 06/03/2007 16.87 -- -- 05/03/2007 16.55 -- -- 02/03/2007 17.18 -- -- 01/03/2007 17.07 -- -- 28/02/2007 17.43 -0.43 -2.41 27/02/2007 17.86 -- -- 26/02/2007 18.54 -- -- 23/02/2007 18.61 -- -- 22/02/2007 18.72 -- -- 21/02/2007 18.42 -- -- 20/02/2007 18.38 -- -- 19/02/2007 18.41 -- -- 16/02/2007 18.36 -- -- 15/02/2007 18.35 -- -- 14/02/2007 18.15 -- -- 13/02/2007 18.04 -- -- 12/02/2007 18.06 -- -- 09/02/2007 18.36 -- -- 08/02/2007 18.31 -- -- 07/02/2007 18.43 -- -- 06/02/2007 18.53 -- -- 05/02/2007 18.36 -- -- 02/02/2007 18.24 -- -- 01/02/2007 18.04 -- -- 31/01/2007 17.85 0.05 0.28 30/01/2007 17.8 -- -- 29/01/2007 17.85 -- -- 26/01/2007 17.96 -- -- 25/01/2007 18.15 -- -- 24/01/2007 18.11 -- -- 23/01/2007 17.87 -- -- 22/01/2007 18.02 -- -- 19/01/2007 17.78 -- -- 18/01/2007 17.96 -- -- 17/01/2007 17.79 -- -- 16/01/2007 17.75 -- -- 15/01/2007 17.75 -- -- 12/01/2007 17.59 -- -- 11/01/2007 17.34 -- -- 10/01/2007 17.09 -- -- 09/01/2007 17.45 -- -- 08/01/2007 17.55 -- -- 05/01/2007 17.65 -- -- 04/01/2007 17.76 -- -- 03/01/2007 17.85 -- -- 02/01/2007 17.71 -- -- 29/12/2006 17.67 -- -- 28/12/2006 17.64 -- -- 27/12/2006 17.5 -- -- 22/12/2006 17.27 -- -- 21/12/2006 17.27 -- -- 20/12/2006 17.17 -- -- 19/12/2006 17.01 -- -- 18/12/2006 17.52 -- -- 15/12/2006 17.48 -- -- 14/12/2006 17.26 -- -- 13/12/2006 16.95 -- -- 12/12/2006 17.01 -- -- 11/12/2006 17.16 -- -- 08/12/2006 17.11 -- -- 07/12/2006 17.23 -- -- 06/12/2006 17.2 -- -- 05/12/2006 16.91 -- -- 04/12/2006 16.83 -- -- 01/12/2006 16.95 -- -- 30/11/2006 16.92 0.12 0.71 29/11/2006 16.8 -- -- 28/11/2006 16.52 -- -- 27/11/2006 16.85 -- -- 24/11/2006 16.82 -- -- 23/11/2006 17.03 -- -- 22/11/2006 17.07 -- -- 21/11/2006 16.92 -- -- 20/11/2006 16.76 -- -- 17/11/2006 16.79 -- -- 16/11/2006 16.91 -- -- 15/11/2006 16.91 -- -- 14/11/2006 16.86 -- -- 13/11/2006 16.73 -- -- 10/11/2006 16.69 -- -- 09/11/2006 16.85 -- -- 08/11/2006 16.65 -- -- 07/11/2006 16.83 -- -- 06/11/2006 16.73 -- -- 03/11/2006 16.56 -- -- 02/11/2006 16.41 -- -- 31/10/2006 16.35 0.04 0.25 30/10/2006 16.31 -- -- 27/10/2006 16.51 -- -- 26/10/2006 16.56 -- -- 25/10/2006 16.58 -- -- 24/10/2006 16.58 -- -- 23/10/2006 16.48 -- -- 20/10/2006 16.47 -- -- 19/10/2006 16.5 -- -- 18/10/2006 16.55 -- -- 17/10/2006 16.49 -- -- 16/10/2006 16.59 -- -- 13/10/2006 16.48 -- -- 12/10/2006 16.27 -- -- 11/10/2006 16.14 -- -- 10/10/2006 16.14 -- -- 09/10/2006 16.01 -- -- 06/10/2006 15.98 -- -- 05/10/2006 16.02 -- -- 04/10/2006 15.76 -- -- 03/10/2006 15.8 -- -- 02/10/2006 15.94 -- -- 29/09/2006 15.9 0 0 28/09/2006 15.9 -- -- 27/09/2006 15.87 -- -- 26/09/2006 15.66 -- -- 25/09/2006 15.51 -- -- 22/09/2006 15.49 -- -- 21/09/2006 15.81 -- -- 20/09/2006 15.99 -- -- 19/09/2006 16.11 -- -- 18/09/2006 16.11 -- -- 15/09/2006 15.87 -- -- 14/09/2006 15.84 -- -- 13/09/2006 15.81 -- -- 12/09/2006 15.6 -- -- 11/09/2006 15.6 -- -- 08/09/2006 15.83 -- -- 07/09/2006 15.77 -- -- 06/09/2006 15.95 -- -- 05/09/2006 16.06 -- -- 04/09/2006 15.96 -- -- 01/09/2006 15.89 -- -- 31/08/2006 15.86 0.04 0.25 30/08/2006 15.82 -- -- 29/08/2006 15.88 -- -- 28/08/2006 15.66 -- -- 25/08/2006 15.76 -- -- 24/08/2006 15.64 -- -- 23/08/2006 15.84 -- -- 22/08/2006 15.81 -- -- 21/08/2006 15.69 -- -- 18/08/2006 15.84 -- -- 17/08/2006 15.96 -- -- 16/08/2006 15.97 -- -- 14/08/2006 15.83 -- -- 11/08/2006 15.75 -- -- 10/08/2006 15.6 -- -- 09/08/2006 15.68 -- -- 08/08/2006 15.58 -- -- 07/08/2006 15.44 -- -- 04/08/2006 15.61 -- -- 03/08/2006 15.44 -- -- 02/08/2006 15.34 -- -- 01/08/2006 15.29 -- -- 31/07/2006 15.43 -0.05 -0.32 28/07/2006 15.48 -- -- 27/07/2006 15.37 -- -- 26/07/2006 15.27 -- -- 25/07/2006 15.18 -- -- 24/07/2006 15.02 -- -- 21/07/2006 14.98 -- -- 20/07/2006 15.15 -- -- 19/07/2006 14.85 -- -- 18/07/2006 14.79 -- -- 17/07/2006 14.89 -- -- 14/07/2006 14.92 -- -- 13/07/2006 15.16 -- -- 12/07/2006 15.48 -- -- 11/07/2006 15.47 -- -- 10/07/2006 15.53 -- -- 07/07/2006 15.4 -- -- 06/07/2006 15.33 -- -- 05/07/2006 15.27 -- -- 04/07/2006 15.51 -- -- 03/07/2006 15.49 -- -- 30/06/2006 15.24 0.4 2.7 29/06/2006 14.84 -- -- 28/06/2006 14.56 -- -- 27/06/2006 14.63 -- -- 26/06/2006 14.57 -- -- 22/06/2006 14.62 -- -- 21/06/2006 14.36 -- -- 20/06/2006 14.4 -- -- 19/06/2006 14.62 -- -- 16/06/2006 14.5 -- -- 15/06/2006 14.18 -- -- 14/06/2006 14.02 -- -- 13/06/2006 13.99 -- -- 12/06/2006 14.53 -- -- 09/06/2006 14.63 -- -- 08/06/2006 14.23 -- -- 07/06/2006 14.89 -- -- 06/06/2006 15.15 -- -- 02/06/2006 15.66 -- -- 01/06/2006 15.34 -- -- 31/05/2006 15.42 -0.11 -0.71 30/05/2006 15.53 -- -- 29/05/2006 15.96 -- -- 26/05/2006 15.65 -- -- 24/05/2006 15.08 -- -- 23/05/2006 15.48 -- -- 22/05/2006 15.28 -- -- 19/05/2006 16.12 -- -- 18/05/2006 16.22 -- -- 17/05/2006 16.7 -- -- 16/05/2006 16.65 -- -- 15/05/2006 16.72 -- -- 12/05/2006 17.35 -- -- 11/05/2006 17.99 -- -- 10/05/2006 17.99 -- -- 09/05/2006 18.1 -- -- 08/05/2006 18.08 -- -- 05/05/2006 17.95 -- -- 04/05/2006 17.92 -- -- 03/05/2006 17.79 -- -- 02/05/2006 17.62 -- -- 28/04/2006 17.39 -0.19 -1.08 27/04/2006 17.58 -- -- 26/04/2006 17.63 -- -- 25/04/2006 17.55 -- -- 24/04/2006 17.74 -- -- 21/04/2006 17.71 -- -- 20/04/2006 17.7 -- -- 19/04/2006 17.66 -- -- 18/04/2006 17.47 -- -- 13/04/2006 17.27 -- -- 12/04/2006 17.24 -- -- 11/04/2006 17.45 -- -- 10/04/2006 17.47 -- -- 07/04/2006 17.43 -- -- 06/04/2006 17.24 -- -- 05/04/2006 17.21 -- -- 04/04/2006 17.21 -- -- 03/04/2006 17.18 -- -- 31/03/2006 16.86 -- -- 30/03/2006 16.75 -- -- 29/03/2006 16.55 -- -- 28/03/2006 16.6 -- -- 27/03/2006 16.77 -- -- 24/03/2006 16.77 -- -- 23/03/2006 16.7 -- -- 22/03/2006 16.49 -- -- 21/03/2006 16.63 -- -- 20/03/2006 16.62 -- -- 17/03/2006 16.6 -- -- 16/03/2006 16.69 -- -- 15/03/2006 16.62 -- -- 14/03/2006 16.52 -- -- 13/03/2006 16.56 -- -- 10/03/2006 16.35 -- -- 09/03/2006 16.39 -- -- 08/03/2006 16.36 -- -- 07/03/2006 16.66 -- -- 06/03/2006 17.04 -- -- 03/03/2006 16.98 -- -- 02/03/2006 17.22 -- -- 01/03/2006 17.06 -- -- 28/02/2006 17.03 -- -- 27/02/2006 17.2 -- -- 24/02/2006 17 -- -- 23/02/2006 16.85 -- -- 22/02/2006 16.88 -- -- 21/02/2006 16.96 -- -- 20/02/2006 16.96 -- -- 17/02/2006 16.93 -- -- 16/02/2006 16.73 -- -- 15/02/2006 16.53 -- -- 14/02/2006 16.59 -- -- 13/02/2006 16.69 -- -- 10/02/2006 16.8 -- -- 09/02/2006 16.65 -- -- 08/02/2006 16.51 -- -- 07/02/2006 16.75 -- -- 06/02/2006 16.76 -- -- 03/02/2006 16.3 -- -- 02/02/2006 16.64 -- -- 01/02/2006 16.67 -- -- 31/01/2006 16.44 -- -- 30/01/2006 16.53 -- -- 27/01/2006 16.48 -- -- 26/01/2006 16.3 -- -- 25/01/2006 16.12 -- -- 24/01/2006 15.93 -- -- 23/01/2006 15.65 -- -- 20/01/2006 16.03 -- -- 19/01/2006 15.96 -- -- 18/01/2006 15.6 -- -- 17/01/2006 16.05 -- -- 16/01/2006 16.13 -- -- 13/01/2006 16.17 -- -- 12/01/2006 16.11 -- -- 11/01/2006 16.01 -- -- 10/01/2006 15.94 -- -- 09/01/2006 16.08 -- -- 06/01/2006 15.84 -- -- 05/01/2006 15.79 -- -- 04/01/2006 15.64 -- -- 03/01/2006 15.51 -- -- 02/01/2006 15.34 -- -- 30/12/2005 15.4 -- -- 29/12/2005 15.3 -- -- 28/12/2005 15.11 -- -- 27/12/2005 15.29 -- -- 23/12/2005 15.21 -- -- 22/12/2005 15.17 -- -- 21/12/2005 15.05 -- -- 20/12/2005 14.74 -- -- 19/12/2005 14.72 -- -- 16/12/2005 14.66 -- -- 15/12/2005 14.69 -- -- 14/12/2005 14.7 -- -- 13/12/2005 14.72 -- -- 12/12/2005 14.73 -- -- 09/12/2005 14.75 -- -- 08/12/2005 14.84 -- -- 07/12/2005 15.06 -- -- 06/12/2005 14.83 -- -- 05/12/2005 14.81 -- -- 02/12/2005 14.79 -- -- 01/12/2005 14.55 -- -- 30/11/2005 14.47 -- -- 29/11/2005 14.38 -- -- 28/11/2005 14.59 -- -- 25/11/2005 14.43 -- -- 24/11/2005 14.35 -- -- 23/11/2005 14.31 -- -- 22/11/2005 14.12 -- -- 21/11/2005 14.16 -- -- 18/11/2005 14.27 -- -- 17/11/2005 14.17 -- -- 16/11/2005 14.03 -- -- 15/11/2005 13.99 -- -- 14/11/2005 13.97 -- -- 11/11/2005 14 -- -- 10/11/2005 13.83 -- -- 09/11/2005 13.88 -- -- 08/11/2005 13.8 -- -- 07/11/2005 13.7 -- -- 04/11/2005 13.62 -- -- 03/11/2005 13.5 -- -- 02/11/2005 13.38 -- -- 31/10/2005 12.95 -- -- 28/10/2005 12.57 -- -- 27/10/2005 12.67 -- -- 26/10/2005 12.83 -- -- 25/10/2005 12.85 -- -- 24/10/2005 12.89 -- -- 21/10/2005 12.73 -- -- 20/10/2005 12.81 -- -- 19/10/2005 12.7 -- -- 18/10/2005 13.12 -- -- 17/10/2005 12.98 -- -- 14/10/2005 13 -- -- 13/10/2005 13.08 -- -- 12/10/2005 13.43 -- -- 11/10/2005 13.59 -- -- 10/10/2005 13.38 -- -- 07/10/2005 13.2 -- -- 06/10/2005 13.35 -- -- 05/10/2005 13.87 -- -- 04/10/2005 14.15 -- -- 03/10/2005 14 -- -- 30/09/2005 13.82 -- -- 29/09/2005 13.74 -- -- 28/09/2005 13.69 -- -- 27/09/2005 13.63 -- -- 26/09/2005 13.53 -- -- 23/09/2005 13.39 -- -- 22/09/2005 13.39 -- -- 21/09/2005 13.37 -- -- 20/09/2005 13.41 -- -- 19/09/2005 13.25 -- -- 16/09/2005 13.09 -- -- 15/09/2005 13.07 -- -- 14/09/2005 12.95 -- -- 13/09/2005 12.98 -- -- 12/09/2005 12.97 -- -- 09/09/2005 12.79 -- -- 08/09/2005 12.73 -- -- 07/09/2005 12.62 -- -- 06/09/2005 12.58 -- -- 05/09/2005 12.51 -- -- 02/09/2005 12.44 -- -- 01/09/2005 12.46 -- -- 31/08/2005 12.43 -- -- 30/08/2005 12.4 -- -- 29/08/2005 12.23 -- -- 26/08/2005 12.38 -- -- 25/08/2005 12.31 -- -- 24/08/2005 12.39 -- -- 23/08/2005 12.52 -- -- 22/08/2005 12.55 -- -- 19/08/2005 12.52 -- -- 18/08/2005 12.55 -- -- 17/08/2005 12.56 -- -- 16/08/2005 12.62 -- -- 12/08/2005 12.47 -- -- 11/08/2005 12.66 -- -- 10/08/2005 12.64 -- -- 09/08/2005 12.54 -- -- 08/08/2005 12.5 -- -- 05/08/2005 12.52 -- -- 04/08/2005 12.55 -- -- 03/08/2005 12.6 -- -- 02/08/2005 12.61 -- -- 01/08/2005 12.44 -- -- 29/07/2005 12.47 -- -- 28/07/2005 12.42 -- -- 27/07/2005 12.35 -- -- 26/07/2005 12.27 -- -- 25/07/2005 12.33 -- -- 22/07/2005 12.29 -- -- 21/07/2005 12.22 -- -- 20/07/2005 12.2 -- -- 19/07/2005 12.27 -- -- 18/07/2005 12.13 -- -- 15/07/2005 12.12 -- -- 14/07/2005 12.23 -- -- 13/07/2005 12.08 -- -- 12/07/2005 11.98 -- -- 11/07/2005 12 -- -- 08/07/2005 11.9 -- -- 07/07/2005 11.68 -- -- 06/07/2005 11.92 -- -- 05/07/2005 11.88 -- -- 04/07/2005 11.95 -- -- 01/07/2005 11.79 -- -- BGF Emerging Markets Fund Lancio del fondo 01-set-1998 Data di fine mese Rendimento mensile 30/11/2000 0 31/12/2000 -4.99022 31/01/2001 12.87333 28/02/2001 -9.215331 31/03/2001 -5.829144 30/04/2001 4.37566 31/05/2001 4.192233 30/06/2001 -3.042191 31/07/2001 -11.23481 31/08/2001 -6.727481 30/09/2001 -17.11491 31/10/2001 14.89675 30/11/2001 12.96535 31/12/2001 6.818175 31/01/2002 -0.531906 28/02/2002 8.770049 31/03/2002 -0.491643 30/04/2002 -5.434787 31/05/2002 -1.776385 30/06/2002 -13.29787 31/07/2002 -11.28834 31/08/2002 1.244819 30/09/2002 -7.650274 31/10/2002 5.769229 30/11/2002 2.797198 31/12/2002 -3.53741 31/01/2003 -7.616359 28/02/2003 -2.595419 31/03/2003 -4.231977 30/04/2003 6.382978 31/05/2003 0.307691 30/06/2003 9.049082 31/07/2003 6.469762 31/08/2003 10.83224 30/09/2003 -5.36353 31/10/2003 8.564234 30/11/2003 -2.668208 31/12/2003 3.814065 31/01/2004 5.281281 29/02/2004 4.253006 31/03/2004 3.138065 30/04/2004 -5.882353 31/05/2004 -4.849136 30/06/2004 -0.226498 31/07/2004 -1.362097 31/08/2004 2.531648 30/09/2004 3.591466 31/10/2004 -0.758392 30/11/2004 5.240178 31/12/2004 3.008294 31/01/2005 6.142998 28/02/2005 5.977225 31/03/2005 -5.819154 30/04/2005 -2.376425 31/05/2005 7.302821 30/06/2005 5.898368 31/07/2005 6.85519 31/08/2005 -0.320768 30/09/2005 11.18262 31/10/2005 -6.295222 30/11/2005 11.73745 31/12/2005 6.427085 31/01/2006 6.753254 28/02/2006 3.588808 31/03/2006 -0.998241 30/04/2006 3.143525 31/05/2006 -11.32835 30/06/2006 -1.167315 31/07/2006 1.246727 31/08/2006 2.786779 30/09/2006 0.252211 31/10/2006 2.830195 30/11/2006 3.48624 31/12/2006 4.432619 31/01/2007 1.018679 28/02/2007 -2.352941 31/03/2007 3.7292 30/04/2007 2.267694 31/05/2007 7.787991 30/06/2007 2.358246 31/07/2007 4.411757 31/08/2007 -4.507041 30/09/2007 7.227135 31/10/2007 9.399366 30/11/2007 -8.633703 31/12/2007 0.963306 31/01/2008 -12.9941 29/02/2008 4.908621 31/03/2008 -10.55252 30/04/2008 8.569849 31/05/2008 3.74167 30/06/2008 -11.21542 31/07/2008 -6.288254 31/08/2008 -0.356293 30/09/2008 -16.74613 31/10/2008 -18.96923 30/11/2008 -4.15194 31/12/2008 -2.396315 31/01/2009 1.038718 28/02/2009 -6.728977 31/03/2009 9.118247 30/04/2009 19.10009 31/05/2009 11.79645 30/06/2009 -0.413793 31/07/2009 9.279776 31/08/2009 0.570345 30/09/2009 7.876503 31/10/2009 -1.168227 30/11/2009 0.413704 31/12/2009 7.062984 31/01/2010 -1.759207 28/02/2010 1.510906 31/03/2010 8.489525 30/04/2010 3.150403 31/05/2010 -3.152704 30/06/2010 0.254321 31/07/2010 0.761044 31/08/2010 1.20846 30/09/2010 3.781092 31/10/2010 1.917541 30/11/2010 3.904045 31/12/2010 2.670896 31/01/2011 -5.908293 28/02/2011 -3.233367 31/03/2011 3.680384 30/04/2011 -0.794023 31/05/2011 -0.094163 30/06/2011 -1.366633 31/07/2011 -0.621122 31/08/2011 -7.740378 30/09/2011 -7.71235 31/10/2011 8.130999 30/11/2011 -3.133159 31/12/2011 1.563342 31/01/2012 6.581741 29/02/2012 4.233068 31/03/2012 -1.385571 30/04/2012 0.920543 31/05/2012 -6.048968 30/06/2012 0.510986 31/07/2012 6.863244 31/08/2012 -3.187441 30/09/2012 2.407862 31/10/2012 -0.959693 30/11/2012 1.889535 31/12/2012 2.805516 31/01/2013 -0.971323 28/02/2013 2.335357 31/03/2013 0.912825 30/04/2013 -1.99005 31/05/2013 -1.153669 30/06/2013 -8.356676 31/07/2013 -0.815079 31/08/2013 -3.081664 30/09/2013 4.504505 31/10/2013 4.361055 30/11/2013 0.097182 31/12/2013 -2.038835 31/01/2014 -5.401388 28/02/2014 2.095338 31/03/2014 0.30785 30/04/2014 -0.716113 31/05/2014 5.821741 30/06/2014 2.92113 31/07/2014 3.59508 31/08/2014 3.333333 30/09/2014 -2.51878 31/10/2014 2.4932 30/11/2014 1.680672 31/12/2014 -2.870813 31/01/2015 6.359158 28/02/2015 2.821053 31/03/2015 1.597052 30/04/2015 2.216848 31/05/2015 -1.892744 30/06/2015 -3.9791 31/07/2015 -7.241524 31/08/2015 -10.830325 30/09/2015 -4.048583 31/10/2015 8.016878 30/11/2015 3.027344 31/12/2015 -5.308057 31/01/2016 -7.857858 29/02/2016 0.271592 31/03/2016 6.771398 30/04/2016 0.862506 31/05/2016 1.559356 30/06/2016 4.011887 31/07/2016 4.666667 31/08/2016 2.866242 30/09/2016 0.574967 31/10/2016 1.055409 30/11/2016 -2.872063 31/12/2016 -0.672043 31/01/2017 5.18719 28/02/2017 3.859348 31/03/2017 2.931462 30/04/2017 0.080225 31/05/2017 0.240481 30/06/2017 -1.079568 31/07/2017 2.546483 31/08/2017 2.404415 30/09/2017 0.577367 31/10/2017 3.673938 30/11/2017 -1.328904 31/12/2017 2.805836 31/01/2018 4.839884 28/02/2018 -2.846234 31/03/2018 -3.14398 30/04/2018 2.987827 31/05/2018 1.325215 30/06/2018 -4.772004 31/07/2018 1.633259 31/08/2018 -4.309715 30/09/2018 0.687023 31/10/2018 -3.487491 30/11/2018 4.477612 31/12/2018 -3.533835 31/01/2019 9.041309 28/02/2019 0.679056 31/03/2019 2.449414 30/04/2019 2.979903 31/05/2019 -6.15747 30/06/2019 5.593403 31/07/2019 1.154499 31/08/2019 -3.491104 30/09/2019 2.991304 31/10/2019 3.140831 30/11/2019 1.342502 31/12/2019 4.749596 31/01/2020 -0.9562 29/02/2020 -5.107443 31/03/2020 -16.048572 30/04/2020 11.845192 31/05/2020 -1.36316 30/06/2020 6.732814 31/07/2020 1.726428 31/08/2020 2.415144 30/09/2020 -2.198853 31/10/2020 3.388726 30/11/2020 7.878979 31/12/2020 6.164183 31/01/2021 5.283434 28/02/2021 3.946681 31/03/2021 0.477747 30/04/2021 0.075075 31/05/2021 -0.700175 30/06/2021 3.727021 31/07/2021 -6.312212 31/08/2021 1.088365 30/09/2021 -2.845424 31/10/2021 1.635884 30/11/2021 -2.310488 31/12/2021 0.744087 31/01/2022 -0.395674 28/02/2022 -9.163136 31/03/2022 -3.090379 30/04/2022 -1.714801 31/05/2022 -2.387511 30/06/2022 -5.174036 31/07/2022 1.984127 31/08/2022 2.723735 30/09/2022 -8.301768 31/10/2022 -4.64716 30/11/2022 8.375451 31/12/2022 -4.063957 31/01/2023 7.534722 28/02/2023 -4.585082 31/03/2023 -0.169205 30/04/2023 -3.050847 31/05/2023 3.426573 30/06/2023 1.690331 31/07/2023 3.390957 31/08/2023 -3.665595 30/09/2023 -1.401869 31/10/2023 -4.705484 30/11/2023 4.085258 31/12/2023 2.457338 31/01/2024 -3.497668 29/02/2024 2.554367