BGF Emerging Markets Equity Income Fund Il Fondo punta a generare un livello di reddito derivante dall’investimento superiore alla media, nonché a mantenere una crescita di capitale di lungo termine. Il Fondo investe globalmente almeno il 70% del patrimonio complessivo nelle azioni di società con sede o che svolgono la loro attività economica prevalente nei mercati emergenti. Gli investimenti possono essere effettuati anche in azioni di società con sede o prevalentemente operanti nei mercati sviluppati ma che svolgono attività di rilievo nei paesi emergenti. Net Assets of Fund USD 195.979.141,31 Data di lancio Classe di Azioni 15/09/2011 Data di lancio comparto 12/08/2011 Valuta della serie EUR Valuta di base USD Classe di attivo Azionario Indice di riferimento vincolante 1 MSCI Emerging Markets Index Classificazione SFDR Altro Commissione di sottoscrizione 3,00% Spese correnti 2,40% ISIN LU0653880731 Expense Ratio 2,00% Commissioni di performance 0,00% Investimento minimo iniziale EUR 5.000,00 Investimento minimo successivo EUR 1.000,00 Accumulazione/ Distribuzione provento Distribuzione Domicilio Lussemburgo Struttuta legale UCITS Società di gestione BlackRock (Luxembourg) S.A. Categoria Morningstar Other Equity Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg BGEME5G SEDOL B4L7Y61 29-feb-2024 BGF Emerging Markets Equity Income Fund Inception Date 15/09/2011 Fund Holdings as of - Total Net Assets EUR 3.832.231,94 Number of Securities 71,00 Shares Outstanding 457.103,32 Nome Ponderazione (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.3406 SAMSUNG ELECTRONICS CO LTD 6.6667 SK HYNIX INC 2.8466 BANK OF CHINA LTD 2.5434 CHINA PETROLEUM & CHEMICAL CORP 2.5009 GRUPO FINANCIERO BANORTE SAB DE CV 2.2223 PROSUS NV 2.0625 B3 SA BRASIL BOLSA BALCAO 2.0389 AXIS BANK LTD 2.0191 HDFC BANK LTD 2.003 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 27/03/2024 8.38 -0.04 -0.4750593824228028 26/03/2024 8.42 0.03 0.3575685339690107 25/03/2024 8.39 -0.04 -0.4744958481613286 22/03/2024 8.43 -0.05 -0.589622641509434 21/03/2024 8.48 0.15 1.8007202881152462 20/03/2024 8.33 0.01 0.1201923076923077 19/03/2024 8.32 -0.09 -1.070154577883472 18/03/2024 8.41 0 0 15/03/2024 8.41 -0.12 -1.4067995310668229 14/03/2024 8.53 0.02 0.23501762632197415 13/03/2024 8.51 0.03 0.35377358490566035 12/03/2024 8.48 0.04 0.47393364928909953 11/03/2024 8.44 -0.02 -0.2364066193853428 08/03/2024 8.46 0.06 0.7142857142857143 07/03/2024 8.4 0.03 0.35842293906810035 06/03/2024 8.37 0.06 0.7220216606498195 05/03/2024 8.31 -0.05 -0.5980861244019139 04/03/2024 8.36 0.07 0.8443908323281062 01/03/2024 8.29 0.02 0.2418379685610641 29/02/2024 8.27 0.03 0.3640776699029126 28/02/2024 8.24 -0.06 -0.7228915662650602 27/02/2024 8.3 0 0 26/02/2024 8.3 -0.04 -0.47961630695443647 23/02/2024 8.34 -0.01 -0.11976047904191617 22/02/2024 8.35 0.08 0.9673518742442564 21/02/2024 8.27 -0.01 -0.12077294685990338 20/02/2024 8.28 0.07 0.8526187576126675 19/02/2024 8.21 0.01 0.12195121951219512 16/02/2024 8.2 0.03 0.3671970624235006 15/02/2024 8.17 0.08 0.9888751545117429 14/02/2024 8.09 -0.01 -0.12345679012345678 13/02/2024 8.1 -0.01 -0.12330456226880394 12/02/2024 8.11 -0.01 -0.12315270935960591 09/02/2024 8.12 -0.03 -0.36809815950920244 08/02/2024 8.15 -0.09 -1.0922330097087378 07/02/2024 8.24 0 0 06/02/2024 8.24 0.15 1.854140914709518 05/02/2024 8.09 -0.04 -0.4920049200492005 02/02/2024 8.13 0.03 0.37037037037037035 01/02/2024 8.1 0.05 0.6211180124223602 31/01/2024 8.05 -0.02 -0.24783147459727387 30/01/2024 8.07 -0.06 -0.7380073800738007 29/01/2024 8.13 0.05 0.6188118811881188 26/01/2024 8.08 -0.05 -0.6150061500615006 25/01/2024 8.13 0.07 0.8684863523573201 24/01/2024 8.06 0.12 1.5113350125944585 23/01/2024 7.94 -0.02 -0.25125628140703515 22/01/2024 7.96 -0.04 -0.5 19/01/2024 8 0.08 1.0101010101010102 18/01/2024 7.92 0.03 0.38022813688212925 17/01/2024 7.89 -0.2 -2.4721878862793574 16/01/2024 8.09 -0.12 -1.46163215590743 15/01/2024 8.21 -0.01 -0.12165450121654502 12/01/2024 8.22 0.05 0.6119951040391677 11/01/2024 8.17 0.04 0.4920049200492005 10/01/2024 8.13 -0.07 -0.8536585365853658 09/01/2024 8.2 -0.02 -0.24330900243309003 08/01/2024 8.22 -0.02 -0.24271844660194175 05/01/2024 8.24 0 0 04/01/2024 8.24 -0.01 -0.12121212121212122 03/01/2024 8.25 -0.15 -1.7857142857142858 02/01/2024 8.4 -0.07 -0.8264462809917356 29/12/2023 8.47 -0.01 -0.1179245283018868 28/12/2023 8.48 0.06 0.7125890736342043 27/12/2023 8.42 0.11 1.3237063778580025 22/12/2023 8.31 0.01 0.12048192771084337 21/12/2023 8.3 0 0 20/12/2023 8.3 -0.06 -0.7177033492822966 19/12/2023 8.36 0.05 0.601684717208183 18/12/2023 8.31 -0.06 -0.7168458781362007 15/12/2023 8.37 0.07 0.8433734939759037 14/12/2023 8.3 0.25 3.1055900621118013 13/12/2023 8.05 -0.03 -0.3712871287128713 12/12/2023 8.08 0 0 11/12/2023 8.08 -0.03 -0.36991368680641185 08/12/2023 8.11 0.03 0.3712871287128713 07/12/2023 8.08 -0.06 -0.7371007371007371 06/12/2023 8.14 0.04 0.49382716049382713 05/12/2023 8.1 -0.08 -0.9779951100244498 04/12/2023 8.18 -0.01 -0.1221001221001221 01/12/2023 8.19 0 0 30/11/2023 8.19 -0.04 -0.48602673147023084 29/11/2023 8.23 0.01 0.12165450121654502 28/11/2023 8.22 0.07 0.8588957055214724 27/11/2023 8.15 -0.06 -0.730816077953715 24/11/2023 8.21 -0.06 -0.7255139056831923 23/11/2023 8.27 0.03 0.3640776699029126 22/11/2023 8.24 -0.01 -0.12121212121212122 21/11/2023 8.25 0.01 0.12135922330097088 20/11/2023 8.24 0.08 0.9803921568627451 17/11/2023 8.16 -0.08 -0.970873786407767 16/11/2023 8.24 -0.02 -0.24213075060532688 15/11/2023 8.26 0.16 1.9753086419753085 14/11/2023 8.1 0.11 1.376720901126408 13/11/2023 7.99 0.01 0.12531328320802004 10/11/2023 7.98 -0.07 -0.8695652173913043 09/11/2023 8.05 -0.01 -0.12406947890818859 08/11/2023 8.06 -0.03 -0.37082818294190356 07/11/2023 8.09 -0.03 -0.3694581280788177 06/11/2023 8.12 0.1 1.2468827930174564 03/11/2023 8.02 0.18 2.295918367346939 02/11/2023 7.84 0.13 1.6861219195849546 31/10/2023 7.71 -0.03 -0.3875968992248062 30/10/2023 7.74 -0.01 -0.12903225806451613 27/10/2023 7.75 0.08 1.0430247718383312 26/10/2023 7.67 -0.08 -1.032258064516129 25/10/2023 7.75 0.01 0.12919896640826872 24/10/2023 7.74 0.05 0.6501950585175552 23/10/2023 7.69 -0.06 -0.7741935483870968 20/10/2023 7.75 -0.04 -0.5134788189987163 19/10/2023 7.79 -0.04 -0.5108556832694764 18/10/2023 7.83 -0.08 -1.011378002528445 17/10/2023 7.91 0.12 1.5404364569961488 16/10/2023 7.79 -0.06 -0.7643312101910829 13/10/2023 7.85 -0.05 -0.6329113924050633 12/10/2023 7.9 0.03 0.3811944091486658 11/10/2023 7.87 0.12 1.5483870967741935 10/10/2023 7.75 0.11 1.4397905759162304 09/10/2023 7.64 0.04 0.5263157894736842 06/10/2023 7.6 0 0 05/10/2023 7.6 0.01 0.13175230566534915 04/10/2023 7.59 -0.12 -1.556420233463035 03/10/2023 7.71 -0.11 -1.4066496163682864 02/10/2023 7.82 -0.04 -0.5089058524173028 29/09/2023 7.86 0.12 1.550387596899225 28/09/2023 7.74 -0.11 -1.4012738853503184 27/09/2023 7.85 -0.05 -0.6329113924050633 26/09/2023 7.9 -0.06 -0.7537688442211056 25/09/2023 7.96 -0.09 -1.1180124223602483 22/09/2023 8.05 0.04 0.4993757802746567 21/09/2023 8.01 -0.17 -2.078239608801956 20/09/2023 8.18 -0.13 -1.5643802647412757 19/09/2023 8.31 0.01 0.12048192771084337 18/09/2023 8.3 -0.1 -1.1904761904761905 15/09/2023 8.4 0.02 0.2386634844868735 14/09/2023 8.38 0.04 0.47961630695443647 13/09/2023 8.34 0.02 0.2403846153846154 12/09/2023 8.32 0.13 1.5873015873015872 11/09/2023 8.19 0.05 0.6142506142506142 08/09/2023 8.14 -0.02 -0.24509803921568626 07/09/2023 8.16 -0.12 -1.4492753623188406 06/09/2023 8.28 -0.04 -0.4807692307692308 05/09/2023 8.32 -0.08 -0.9523809523809523 04/09/2023 8.4 0.07 0.8403361344537815 01/09/2023 8.33 0.06 0.7255139056831923 31/08/2023 8.27 -0.12 -1.430274135876043 30/08/2023 8.39 0.04 0.47904191616766467 29/08/2023 8.35 0.05 0.6024096385542169 28/08/2023 8.3 0.04 0.48426150121065376 25/08/2023 8.26 -0.14 -1.6666666666666667 24/08/2023 8.4 0.08 0.9615384615384616 23/08/2023 8.32 0.06 0.7263922518159807 22/08/2023 8.26 0.06 0.7317073170731707 21/08/2023 8.2 -0.01 -0.1218026796589525 18/08/2023 8.21 -0.1 -1.203369434416366 17/08/2023 8.31 -0.05 -0.5980861244019139 16/08/2023 8.36 -0.09 -1.0650887573964498 14/08/2023 8.45 -0.13 -1.5151515151515151 11/08/2023 8.58 -0.1 -1.152073732718894 10/08/2023 8.68 0.04 0.46296296296296297 09/08/2023 8.64 0.12 1.408450704225352 08/08/2023 8.52 -0.1 -1.160092807424594 07/08/2023 8.62 0.1 1.1737089201877935 04/08/2023 8.52 -0.03 -0.3508771929824561 03/08/2023 8.55 -0.07 -0.8120649651972158 02/08/2023 8.62 -0.15 -1.710376282782212 01/08/2023 8.77 0.01 0.1141552511415525 31/07/2023 8.76 0.08 0.9216589861751152 28/07/2023 8.68 0.03 0.3468208092485549 27/07/2023 8.65 0.05 0.5813953488372093 26/07/2023 8.6 -0.01 -0.11614401858304298 25/07/2023 8.61 0.14 1.6528925619834711 24/07/2023 8.47 -0.03 -0.35294117647058826 21/07/2023 8.5 -0.05 -0.5847953216374269 20/07/2023 8.55 -0.01 -0.11682242990654206 19/07/2023 8.56 -0.04 -0.46511627906976744 18/07/2023 8.6 -0.01 -0.11614401858304298 17/07/2023 8.61 -0.03 -0.3472222222222222 14/07/2023 8.64 0.03 0.34843205574912894 13/07/2023 8.61 0.13 1.5330188679245282 12/07/2023 8.48 0.13 1.5568862275449102 11/07/2023 8.35 0.08 0.9673518742442564 10/07/2023 8.27 0.04 0.48602673147023084 07/07/2023 8.23 -0.02 -0.24242424242424243 06/07/2023 8.25 -0.17 -2.019002375296912 05/07/2023 8.42 -0.06 -0.7075471698113207 04/07/2023 8.48 0.02 0.2364066193853428 03/07/2023 8.46 0.13 1.56062424969988 30/06/2023 8.33 0.04 0.4825090470446321 29/06/2023 8.29 -0.04 -0.4801920768307323 28/06/2023 8.33 -0.01 -0.11990407673860912 27/06/2023 8.34 0.01 0.12004801920768307 26/06/2023 8.33 -0.07 -0.8333333333333334 22/06/2023 8.4 -0.02 -0.2375296912114014 21/06/2023 8.42 -0.08 -0.9411764705882353 20/06/2023 8.5 -0.12 -1.3921113689095128 19/06/2023 8.62 -0.1 -1.146788990825688 16/06/2023 8.72 0.04 0.4608294930875576 15/06/2023 8.68 0.07 0.8130081300813008 14/06/2023 8.61 0.02 0.23282887077997672 13/06/2023 8.59 0.07 0.8215962441314554 12/06/2023 8.52 0.02 0.23529411764705882 09/06/2023 8.5 0.07 0.830367734282325 08/06/2023 8.43 -0.05 -0.589622641509434 07/06/2023 8.48 0.14 1.6786570743405276 06/06/2023 8.34 0.04 0.4819277108433735 05/06/2023 8.3 0 0 02/06/2023 8.3 0.21 2.595797280593325 01/06/2023 8.09 0.01 0.12376237623762376 31/05/2023 8.08 -0.13 -1.5834348355663825 30/05/2023 8.21 0 0 26/05/2023 8.21 0.1 1.2330456226880395 25/05/2023 8.11 -0.01 -0.12315270935960591 24/05/2023 8.12 -0.08 -0.975609756097561 23/05/2023 8.2 -0.07 -0.8464328899637243 22/05/2023 8.27 0.05 0.6082725060827251 19/05/2023 8.22 0.05 0.6119951040391677 17/05/2023 8.17 -0.08 -0.9696969696969697 16/05/2023 8.25 0.09 1.1029411764705883 15/05/2023 8.16 0.03 0.36900369003690037 12/05/2023 8.13 -0.04 -0.48959608323133413 11/05/2023 8.17 -0.02 -0.2442002442002442 10/05/2023 8.19 -0.06 -0.7272727272727273 08/05/2023 8.25 0.1 1.2269938650306749 05/05/2023 8.15 0 0 04/05/2023 8.15 0.05 0.6172839506172839 03/05/2023 8.1 -0.01 -0.12330456226880394 02/05/2023 8.11 0 0 28/04/2023 8.11 0.06 0.7453416149068323 27/04/2023 8.05 0.03 0.3740648379052369 26/04/2023 8.02 0 0 25/04/2023 8.02 -0.09 -1.1097410604192355 24/04/2023 8.11 -0.03 -0.36855036855036855 21/04/2023 8.14 -0.06 -0.7317073170731707 20/04/2023 8.2 0.01 0.1221001221001221 19/04/2023 8.19 -0.11 -1.3253012048192772 18/04/2023 8.3 -0.03 -0.36014405762304924 17/04/2023 8.33 0.02 0.24067388688327315 14/04/2023 8.31 0.03 0.36231884057971014 13/04/2023 8.28 0.01 0.12091898428053205 12/04/2023 8.27 0.04 0.48602673147023084 11/04/2023 8.23 0.07 0.8578431372549019 06/04/2023 8.16 -0.05 -0.6090133982947625 05/04/2023 8.21 0.02 0.2442002442002442 04/04/2023 8.19 0.02 0.24479804161566707 03/04/2023 8.17 -0.03 -0.36585365853658536 31/03/2023 8.2 0.03 0.3671970624235006 30/03/2023 8.17 0.09 1.113861386138614 29/03/2023 8.08 0.07 0.8739076154806492 28/03/2023 8.01 0.07 0.8816120906801007 27/03/2023 7.94 -0.01 -0.12578616352201258 24/03/2023 7.95 -0.12 -1.486988847583643 23/03/2023 8.07 0.08 1.0012515644555695 22/03/2023 7.99 0.08 1.011378002528445 21/03/2023 7.91 0.07 0.8928571428571429 20/03/2023 7.84 -0.07 -0.8849557522123894 17/03/2023 7.91 0.05 0.6361323155216285 16/03/2023 7.86 -0.02 -0.25380710659898476 15/03/2023 7.88 -0.09 -1.1292346298619824 14/03/2023 7.97 -0.06 -0.7471980074719801 13/03/2023 8.03 0.03 0.375 10/03/2023 8 -0.1 -1.2345679012345678 09/03/2023 8.1 -0.05 -0.6134969325153374 08/03/2023 8.15 -0.05 -0.6097560975609756 07/03/2023 8.2 -0.04 -0.4854368932038835 06/03/2023 8.24 0.05 0.6105006105006106 03/03/2023 8.19 0.07 0.8620689655172413 02/03/2023 8.12 -0.06 -0.7334963325183375 01/03/2023 8.18 0.12 1.488833746898263 28/02/2023 8.06 -0.02 -0.24752475247524752 27/02/2023 8.08 -0.03 -0.36991368680641185 24/02/2023 8.11 -0.15 -1.8159806295399517 23/02/2023 8.26 0.04 0.48661800486618007 22/02/2023 8.22 -0.1 -1.2019230769230769 21/02/2023 8.32 -0.07 -0.834326579261025 20/02/2023 8.39 0.04 0.47904191616766467 17/02/2023 8.35 -0.06 -0.713436385255648 16/02/2023 8.41 0 0 15/02/2023 8.41 -0.1 -1.1750881316098707 14/02/2023 8.51 0.03 0.35377358490566035 13/02/2023 8.48 0.04 0.47393364928909953 10/02/2023 8.44 -0.08 -0.9389671361502347 09/02/2023 8.52 0.06 0.7092198581560284 08/02/2023 8.46 0.06 0.7142857142857143 07/02/2023 8.4 0.06 0.7194244604316546 06/02/2023 8.34 -0.24 -2.797202797202797 03/02/2023 8.58 -0.1 -1.152073732718894 02/02/2023 8.68 0.04 0.46296296296296297 01/02/2023 8.64 0.09 1.0526315789473684 31/01/2023 8.55 -0.1 -1.1560693641618498 30/01/2023 8.65 -0.08 -0.9163802978235968 27/01/2023 8.73 0.03 0.3448275862068966 26/01/2023 8.7 0.08 0.9280742459396751 25/01/2023 8.62 0.02 0.23255813953488372 24/01/2023 8.6 0 0 23/01/2023 8.6 0.04 0.4672897196261682 20/01/2023 8.56 0.07 0.8244994110718492 19/01/2023 8.49 -0.08 -0.9334889148191365 18/01/2023 8.57 0.07 0.8235294117647058 17/01/2023 8.5 -0.04 -0.468384074941452 16/01/2023 8.54 0.02 0.2347417840375587 13/01/2023 8.52 0.11 1.3079667063020215 12/01/2023 8.41 0.06 0.718562874251497 11/01/2023 8.35 0.02 0.24009603841536614 10/01/2023 8.33 0.02 0.24067388688327315 09/01/2023 8.31 0.2 2.466091245376079 06/01/2023 8.11 0.04 0.49566294919454773 05/01/2023 8.07 0.08 1.0012515644555695 04/01/2023 7.99 0.07 0.8838383838383839 03/01/2023 7.92 0.08 1.0204081632653061 02/01/2023 7.84 -0.03 -0.3811944091486658 30/12/2022 7.87 0 0 29/12/2022 7.87 -0.03 -0.379746835443038 28/12/2022 7.9 0.04 0.5089058524173028 27/12/2022 7.86 0.02 0.25510204081632654 23/12/2022 7.84 -0.05 -0.6337135614702155 22/12/2022 7.89 0.05 0.6377551020408163 21/12/2022 7.84 0.02 0.2557544757033248 20/12/2022 7.82 -0.03 -0.3821656050955414 19/12/2022 7.85 -0.04 -0.5069708491761724 16/12/2022 7.89 -0.04 -0.5044136191677175 15/12/2022 7.93 -0.05 -0.6265664160401002 14/12/2022 7.98 -0.02 -0.25 13/12/2022 8 0.1 1.2658227848101267 12/12/2022 7.9 -0.13 -1.6189290161892902 09/12/2022 8.03 0.07 0.8793969849246231 08/12/2022 7.96 0.03 0.37831021437578816 07/12/2022 7.93 -0.07 -0.875 06/12/2022 8 -0.05 -0.6211180124223602 05/12/2022 8.05 0.02 0.24906600249066002 02/12/2022 8.03 -0.04 -0.49566294919454773 01/12/2022 8.07 0.05 0.6234413965087282 30/11/2022 8.02 0.15 1.9059720457433291 29/11/2022 7.87 0.15 1.9430051813471503 28/11/2022 7.72 -0.08 -1.0256410256410255 25/11/2022 7.8 -0.04 -0.5102040816326531 24/11/2022 7.84 0.11 1.423027166882277 23/11/2022 7.73 0.05 0.6510416666666666 22/11/2022 7.68 0.01 0.1303780964797914 21/11/2022 7.67 -0.08 -1.032258064516129 18/11/2022 7.75 0.04 0.5188067444876784 17/11/2022 7.71 -0.11 -1.4066496163682864 16/11/2022 7.82 -0.04 -0.5089058524173028 15/11/2022 7.86 0.16 2.0779220779220777 14/11/2022 7.7 0.04 0.5221932114882507 11/11/2022 7.66 0.25 3.3738191632928474 10/11/2022 7.41 -0.1 -1.3315579227696406 09/11/2022 7.51 0.06 0.8053691275167785 08/11/2022 7.45 -0.01 -0.13404825737265416 07/11/2022 7.46 0.05 0.6747638326585695 04/11/2022 7.41 0.19 2.6315789473684212 03/11/2022 7.22 -0.08 -1.095890410958904 02/11/2022 7.3 0.16 2.2408963585434174 31/10/2022 7.14 0.03 0.4219409282700422 28/10/2022 7.11 -0.08 -1.1126564673157162 27/10/2022 7.19 0.07 0.9831460674157303 26/10/2022 7.12 0.02 0.28169014084507044 25/10/2022 7.1 0.01 0.14104372355430184 24/10/2022 7.09 -0.12 -1.6643550624133148 21/10/2022 7.21 0.01 0.1388888888888889 20/10/2022 7.2 0.01 0.13908205841446453 19/10/2022 7.19 -0.11 -1.5068493150684932 18/10/2022 7.3 0.09 1.248266296809986 17/10/2022 7.21 0.03 0.4178272980501393 14/10/2022 7.18 0.13 1.8439716312056738 13/10/2022 7.05 -0.1 -1.3986013986013985 12/10/2022 7.15 -0.01 -0.13966480446927373 11/10/2022 7.16 -0.15 -2.0519835841313268 10/10/2022 7.31 -0.08 -1.0825439783491204 07/10/2022 7.39 -0.06 -0.8053691275167785 06/10/2022 7.45 -0.01 -0.13404825737265416 05/10/2022 7.46 0.08 1.084010840108401 04/10/2022 7.38 0.19 2.642559109874826 03/10/2022 7.19 0.03 0.41899441340782123 30/09/2022 7.16 0.03 0.42075736325385693 29/09/2022 7.13 -0.03 -0.41899441340782123 28/09/2022 7.16 -0.13 -1.7832647462277091 27/09/2022 7.29 0.01 0.13736263736263737 26/09/2022 7.28 -0.15 -2.018842530282638 23/09/2022 7.43 -0.16 -2.1080368906455864 22/09/2022 7.59 -0.09 -1.171875 21/09/2022 7.68 -0.1 -1.2853470437017995 20/09/2022 7.78 -0.02 -0.2564102564102564 19/09/2022 7.8 -0.03 -0.3831417624521073 16/09/2022 7.83 -0.13 -1.6331658291457287 15/09/2022 7.96 0 0 14/09/2022 7.96 -0.11 -1.3630731102850062 13/09/2022 8.07 -0.01 -0.12376237623762376 12/09/2022 8.08 0.08 1 09/09/2022 8 0.12 1.5228426395939085 08/09/2022 7.88 0.05 0.6385696040868455 07/09/2022 7.83 -0.06 -0.7604562737642585 06/09/2022 7.89 -0.04 -0.5044136191677175 05/09/2022 7.93 -0.01 -0.12594458438287154 02/09/2022 7.94 0 0 01/09/2022 7.94 -0.16 -1.9753086419753085 31/08/2022 8.1 -0.02 -0.24630541871921183 30/08/2022 8.12 0.01 0.12330456226880394 29/08/2022 8.11 -0.14 -1.696969696969697 26/08/2022 8.25 0.05 0.6097560975609756 25/08/2022 8.2 0.12 1.4851485148514851 24/08/2022 8.08 -0.01 -0.12360939431396786 23/08/2022 8.09 0.03 0.37220843672456577 22/08/2022 8.06 -0.11 -1.346389228886169 19/08/2022 8.17 -0.07 -0.8495145631067961 18/08/2022 8.24 -0.06 -0.7228915662650602 17/08/2022 8.3 0.01 0.12062726176115803 16/08/2022 8.29 0.02 0.2418379685610641 12/08/2022 8.27 0.01 0.12106537530266344 11/08/2022 8.26 0.12 1.4742014742014742 10/08/2022 8.14 -0.02 -0.24509803921568626 09/08/2022 8.16 0.01 0.12269938650306748 08/08/2022 8.15 0.06 0.7416563658838071 05/08/2022 8.09 0.06 0.7471980074719801 04/08/2022 8.03 0.06 0.7528230865746549 03/08/2022 7.97 0.01 0.12562814070351758 02/08/2022 7.96 -0.1 -1.2406947890818858 01/08/2022 8.06 0.01 0.12422360248447205 29/07/2022 8.05 0.03 0.3740648379052369 28/07/2022 8.02 0.09 1.1349306431273645 27/07/2022 7.93 0 0 26/07/2022 7.93 0 0 25/07/2022 7.93 -0.04 -0.5018820577164367 22/07/2022 7.97 0.02 0.25157232704402516 21/07/2022 7.95 0.01 0.12594458438287154 20/07/2022 7.94 0.03 0.37926675094816686 19/07/2022 7.91 -0.02 -0.25220680958385877 18/07/2022 7.93 0.2 2.5873221216041395 15/07/2022 7.73 -0.01 -0.12919896640826872 14/07/2022 7.74 -0.05 -0.6418485237483954 13/07/2022 7.79 0.01 0.12853470437017994 12/07/2022 7.78 -0.09 -1.1435832274459974 11/07/2022 7.87 -0.13 -1.625 08/07/2022 8 0.02 0.2506265664160401 07/07/2022 7.98 0.14 1.7857142857142858 06/07/2022 7.84 -0.06 -0.759493670886076 05/07/2022 7.9 -0.09 -1.1264080100125156 04/07/2022 7.99 0 0 01/07/2022 7.99 -0.03 -0.3740648379052369 30/06/2022 8.02 -0.12 -1.4742014742014742 29/06/2022 8.14 -0.12 -1.4527845036319613 28/06/2022 8.26 0.1 1.2254901960784315 27/06/2022 8.16 0.1 1.2406947890818858 24/06/2022 8.06 0.07 0.8760951188986232 22/06/2022 7.99 -0.14 -1.7220172201722017 21/06/2022 8.13 0.12 1.4981273408239701 20/06/2022 8.01 -0.14 -1.7177914110429449 17/06/2022 8.15 -0.03 -0.36674816625916873 16/06/2022 8.18 -0.08 -0.9685230024213075 15/06/2022 8.26 0 0 14/06/2022 8.26 0.02 0.24271844660194175 13/06/2022 8.24 -0.29 -3.3997655334114887 10/06/2022 8.53 -0.16 -1.8411967779056386 09/06/2022 8.69 -0.06 -0.6857142857142857 08/06/2022 8.75 0.06 0.6904487917146145 07/06/2022 8.69 -0.07 -0.7990867579908676 03/06/2022 8.76 0.01 0.11428571428571428 02/06/2022 8.75 -0.11 -1.2415349887133182 01/06/2022 8.86 -0.06 -0.672645739910314 31/05/2022 8.92 0.06 0.6772009029345373 30/05/2022 8.86 0.11 1.2571428571428571 27/05/2022 8.75 0.18 2.100350058343057 25/05/2022 8.57 -0.01 -0.11655011655011654 24/05/2022 8.58 -0.07 -0.8092485549132948 23/05/2022 8.65 0.01 0.11574074074074074 20/05/2022 8.64 0.15 1.7667844522968197 19/05/2022 8.49 -0.16 -1.8497109826589595 18/05/2022 8.65 0.02 0.23174971031286212 17/05/2022 8.63 0.17 2.0094562647754137 16/05/2022 8.46 0.08 0.954653937947494 13/05/2022 8.38 0.15 1.8226002430133657 12/05/2022 8.23 -0.23 -2.7186761229314422 11/05/2022 8.46 0.02 0.23696682464454977 10/05/2022 8.44 -0.16 -1.8604651162790697 06/05/2022 8.6 -0.27 -3.043968432919955 05/05/2022 8.87 0.02 0.22598870056497175 04/05/2022 8.85 -0.03 -0.33783783783783783 03/05/2022 8.88 0 0 02/05/2022 8.88 -0.1 -1.1135857461024499 29/04/2022 8.98 0.13 1.4689265536723164 28/04/2022 8.85 0.06 0.6825938566552902 27/04/2022 8.79 -0.06 -0.6779661016949152 26/04/2022 8.85 -0.01 -0.11286681715575621 25/04/2022 8.86 -0.27 -2.9572836801752462 22/04/2022 9.13 -0.11 -1.1904761904761905 21/04/2022 9.24 -0.02 -0.2159827213822894 20/04/2022 9.26 0 0 19/04/2022 9.26 -0.11 -1.1739594450373532 14/04/2022 9.37 0.02 0.21390374331550802 13/04/2022 9.35 0.03 0.3218884120171674 12/04/2022 9.32 0.04 0.43103448275862066 11/04/2022 9.28 -0.09 -0.96051227321238 08/04/2022 9.37 -0.03 -0.3191489361702128 07/04/2022 9.4 -0.07 -0.7391763463569165 06/04/2022 9.47 -0.16 -1.6614745586708204 05/04/2022 9.63 -0.03 -0.3105590062111801 04/04/2022 9.66 0.05 0.5202913631633714 01/04/2022 9.61 0.08 0.8394543546694648 31/03/2022 9.53 0 0 30/03/2022 9.53 0.09 0.9533898305084746 29/03/2022 9.44 0.13 1.3963480128893662 28/03/2022 9.31 -0.05 -0.5341880341880342 25/03/2022 9.36 -0.02 -0.21321961620469082 24/03/2022 9.38 0.02 0.21367521367521367 23/03/2022 9.36 0.01 0.10695187165775401 22/03/2022 9.35 0.1 1.0810810810810811 21/03/2022 9.25 -0.03 -0.3232758620689655 18/03/2022 9.28 0 0 17/03/2022 9.28 0.28 3.111111111111111 16/03/2022 9 0.34 3.9260969976905313 15/03/2022 8.66 -0.23 -2.5871766029246346 14/03/2022 8.89 -0.21 -2.3076923076923075 11/03/2022 9.1 -0.1 -1.0869565217391304 10/03/2022 9.2 0.14 1.5452538631346577 09/03/2022 9.06 0.1 1.1160714285714286 08/03/2022 8.96 -0.14 -1.5384615384615385 07/03/2022 9.1 -0.33 -3.499469777306469 04/03/2022 9.43 -0.24 -2.4819027921406414 03/03/2022 9.67 -0.03 -0.30927835051546393 02/03/2022 9.7 -0.2 -2.0202020202020203 01/03/2022 9.9 -0.08 -0.8016032064128257 28/02/2022 9.98 -0.32 -3.1067961165048543 25/02/2022 10.3 0.27 2.691924227318046 24/02/2022 10.03 -0.86 -7.897153351698806 23/02/2022 10.89 -0.07 -0.6386861313868614 22/02/2022 10.96 -0.07 -0.6346328195829556 21/02/2022 11.03 -0.17 -1.5178571428571428 18/02/2022 11.2 -0.06 -0.5328596802841918 17/02/2022 11.26 -0.07 -0.617828773168579 16/02/2022 11.33 0.12 1.0704727921498662 15/02/2022 11.21 0.12 1.0820559062218214 14/02/2022 11.09 -0.22 -1.945181255526083 11/02/2022 11.31 -0.08 -0.7023705004389815 10/02/2022 11.39 0.11 0.975177304964539 09/02/2022 11.28 0.18 1.6216216216216217 08/02/2022 11.1 0 0 07/02/2022 11.1 0.07 0.6346328195829556 04/02/2022 11.03 0.05 0.4553734061930783 03/02/2022 10.98 -0.05 -0.45330915684496825 02/02/2022 11.03 0.02 0.18165304268846502 01/02/2022 11.01 0.11 1.0091743119266054 31/01/2022 10.9 0.15 1.3953488372093024 28/01/2022 10.75 -0.1 -0.9216589861751152 27/01/2022 10.85 -0.05 -0.45871559633027525 26/01/2022 10.9 0.15 1.3953488372093024 25/01/2022 10.75 -0.05 -0.46296296296296297 24/01/2022 10.8 -0.18 -1.639344262295082 21/01/2022 10.98 -0.07 -0.6334841628959276 20/01/2022 11.05 0.04 0.36330608537693004 19/01/2022 11.01 0.01 0.09090909090909091 18/01/2022 11 -0.13 -1.1680143755615453 17/01/2022 11.13 -0.03 -0.26881720430107525 14/01/2022 11.16 -0.06 -0.5347593582887701 13/01/2022 11.22 -0.01 -0.08904719501335707 12/01/2022 11.23 0.18 1.6289592760180995 11/01/2022 11.05 0.1 0.91324200913242 10/01/2022 10.95 0 0 07/01/2022 10.95 0.12 1.10803324099723 06/01/2022 10.83 -0.13 -1.186131386861314 05/01/2022 10.96 -0.06 -0.5444646098003629 04/01/2022 11.02 0.07 0.639269406392694 03/01/2022 10.95 0.02 0.18298261665141813 31/12/2021 10.93 0.07 0.6445672191528545 30/12/2021 10.86 0 0 29/12/2021 10.86 -0.06 -0.5494505494505495 28/12/2021 10.92 0.06 0.5524861878453039 27/12/2021 10.86 0.02 0.18450184501845018 23/12/2021 10.84 0.1 0.931098696461825 22/12/2021 10.74 0.04 0.37383177570093457 21/12/2021 10.7 0.07 0.658513640639699 20/12/2021 10.63 -0.23 -2.117863720073665 17/12/2021 10.86 -0.13 -1.1828935395814377 16/12/2021 10.99 0.11 1.0110294117647058 15/12/2021 10.88 -0.1 -0.9107468123861566 14/12/2021 10.98 -0.09 -0.8130081300813008 13/12/2021 11.07 -0.05 -0.44964028776978415 10/12/2021 11.12 -0.07 -0.6255585344057194 09/12/2021 11.19 0.04 0.35874439461883406 08/12/2021 11.15 0.08 0.7226738934056007 07/12/2021 11.07 0.18 1.6528925619834711 06/12/2021 10.89 -0.12 -1.0899182561307903 03/12/2021 11.01 -0.03 -0.2717391304347826 02/12/2021 11.04 0.06 0.546448087431694 01/12/2021 10.98 0.14 1.2915129151291513 30/11/2021 10.84 -0.03 -0.27598896044158233 29/11/2021 10.87 -0.01 -0.09191176470588236 26/11/2021 10.88 -0.34 -3.0303030303030303 25/11/2021 11.22 0.06 0.5376344086021505 24/11/2021 11.16 -0.04 -0.35714285714285715 23/11/2021 11.2 -0.02 -0.17825311942959002 22/11/2021 11.22 -0.09 -0.7957559681697612 19/11/2021 11.31 0.01 0.08849557522123894 18/11/2021 11.3 -0.12 -1.0507880910683012 17/11/2021 11.42 0 0 16/11/2021 11.42 0 0 15/11/2021 11.42 0 0 12/11/2021 11.42 -0.05 -0.43591979075850046 11/11/2021 11.47 0.02 0.17467248908296942 10/11/2021 11.45 -0.02 -0.17436791630340018 09/11/2021 11.47 0.03 0.26223776223776224 08/11/2021 11.44 0.04 0.3508771929824561 05/11/2021 11.4 0.02 0.1757469244288225 04/11/2021 11.38 0.03 0.2643171806167401 03/11/2021 11.35 0 0 02/11/2021 11.35 0 0 29/10/2021 11.35 -0.1 -0.8733624454148472 28/10/2021 11.45 -0.08 -0.6938421509106678 27/10/2021 11.53 -0.07 -0.603448275862069 26/10/2021 11.6 0.07 0.6071118820468343 25/10/2021 11.53 0.02 0.1737619461337967 22/10/2021 11.51 0.07 0.6118881118881119 21/10/2021 11.44 -0.07 -0.6081668114682884 20/10/2021 11.51 0 0 19/10/2021 11.51 0.09 0.7880910683012259 18/10/2021 11.42 -0.01 -0.08748906386701662 15/10/2021 11.43 0.09 0.7936507936507936 14/10/2021 11.34 0.1 0.8896797153024911 13/10/2021 11.24 -0.02 -0.17761989342806395 12/10/2021 11.26 -0.07 -0.617828773168579 11/10/2021 11.33 0.04 0.354295837023915 08/10/2021 11.29 0.01 0.08865248226950355 07/10/2021 11.28 0.23 2.081447963800905 06/10/2021 11.05 -0.08 -0.7187780772686433 05/10/2021 11.13 -0.01 -0.08976660682226212 04/10/2021 11.14 -0.02 -0.17921146953405018 01/10/2021 11.16 -0.05 -0.44603033006244425 30/09/2021 11.21 0.01 0.08928571428571429 29/09/2021 11.2 -0.09 -0.7971656333038086 28/09/2021 11.29 -0.05 -0.4409171075837742 27/09/2021 11.34 0.03 0.26525198938992045 24/09/2021 11.31 -0.04 -0.3524229074889868 23/09/2021 11.35 0.1 0.8888888888888888 22/09/2021 11.25 0.01 0.08896797153024912 21/09/2021 11.24 0.04 0.35714285714285715 20/09/2021 11.2 -0.32 -2.7777777777777777 17/09/2021 11.52 0.05 0.43591979075850046 16/09/2021 11.47 -0.12 -1.0353753235547887 15/09/2021 11.59 -0.08 -0.6855184233076264 14/09/2021 11.67 -0.02 -0.1710863986313088 13/09/2021 11.69 -0.07 -0.5952380952380952 10/09/2021 11.76 0.12 1.0309278350515463 09/09/2021 11.64 -0.14 -1.1884550084889642 08/09/2021 11.78 -0.11 -0.9251471825063078 07/09/2021 11.89 -0.01 -0.08403361344537816 06/09/2021 11.9 0.06 0.5067567567567568 03/09/2021 11.84 0.03 0.2540220152413209 02/09/2021 11.81 0.01 0.0847457627118644 01/09/2021 11.8 0.03 0.2548853016142736 31/08/2021 11.77 0.1 0.856898029134533 30/08/2021 11.67 0.11 0.9515570934256056 27/08/2021 11.56 0.04 0.3472222222222222 26/08/2021 11.52 -0.05 -0.43215211754537597 25/08/2021 11.57 0.06 0.5212858384013901 24/08/2021 11.51 0.16 1.4096916299559472 23/08/2021 11.35 0.18 1.611459265890779 20/08/2021 11.17 -0.15 -1.325088339222615 19/08/2021 11.32 -0.21 -1.821335646140503 18/08/2021 11.53 0.05 0.4355400696864111 17/08/2021 11.48 -0.16 -1.3745704467353952 16/08/2021 11.64 -0.02 -0.17152658662092624 13/08/2021 11.66 -0.03 -0.2566295979469632 12/08/2021 11.69 -0.04 -0.3410059676044331 11/08/2021 11.73 0.01 0.08532423208191127 10/08/2021 11.72 0.01 0.08539709649871904 09/08/2021 11.71 0.03 0.2568493150684932 06/08/2021 11.68 -0.03 -0.2561912894961571 05/08/2021 11.71 0.01 0.08547008547008547 04/08/2021 11.7 0.11 0.9490940465918896 03/08/2021 11.59 -0.01 -0.08620689655172414 02/08/2021 11.6 0.07 0.6071118820468343 30/07/2021 11.53 -0.05 -0.4317789291882556 29/07/2021 11.58 0.18 1.5789473684210527 28/07/2021 11.4 0.02 0.1757469244288225 27/07/2021 11.38 -0.12 -1.0434782608695652 26/07/2021 11.5 -0.06 -0.5190311418685121 23/07/2021 11.56 -0.05 -0.4306632213608958 22/07/2021 11.61 0.13 1.132404181184669 21/07/2021 11.48 0.08 0.7017543859649122 20/07/2021 11.4 -0.08 -0.6968641114982579 19/07/2021 11.48 -0.21 -1.7964071856287425 16/07/2021 11.69 -0.14 -1.183431952662722 15/07/2021 11.83 0.05 0.4244482173174873 14/07/2021 11.78 0.02 0.17006802721088435 13/07/2021 11.76 0.09 0.7712082262210797 12/07/2021 11.67 0.06 0.5167958656330749 09/07/2021 11.61 0.06 0.5194805194805194 08/07/2021 11.55 -0.17 -1.4505119453924915 07/07/2021 11.72 -0.05 -0.42480883602378927 06/07/2021 11.77 -0.06 -0.5071851225697379 05/07/2021 11.83 0.03 0.2542372881355932 02/07/2021 11.8 -0.08 -0.6734006734006734 01/07/2021 11.88 -0.02 -0.16806722689075632 30/06/2021 11.9 -0.02 -0.16778523489932887 29/06/2021 11.92 -0.05 -0.4177109440267335 28/06/2021 11.97 -0.05 -0.415973377703827 25/06/2021 12.02 0.14 1.1784511784511784 24/06/2021 11.88 0.09 0.7633587786259542 22/06/2021 11.79 0.01 0.08488964346349745 21/06/2021 11.78 -0.26 -2.159468438538206 18/06/2021 12.04 -0.08 -0.6600660066006601 17/06/2021 12.12 -0.04 -0.32894736842105265 16/06/2021 12.16 -0.03 -0.2461033634126333 15/06/2021 12.19 -0.03 -0.24549918166939444 14/06/2021 12.22 -0.03 -0.24489795918367346 11/06/2021 12.25 0 0 10/06/2021 12.25 0.05 0.4098360655737705 09/06/2021 12.2 0.02 0.16420361247947454 08/06/2021 12.18 -0.04 -0.32733224222585927 07/06/2021 12.22 0.01 0.0819000819000819 04/06/2021 12.21 -0.01 -0.08183306055646482 03/06/2021 12.22 0.04 0.3284072249589491 02/06/2021 12.18 -0.05 -0.4088307440719542 01/06/2021 12.23 0.09 0.7413509060955519 31/05/2021 12.14 0.08 0.6633499170812603 28/05/2021 12.06 0.07 0.5838198498748958 27/05/2021 11.99 0.03 0.2508361204013378 26/05/2021 11.96 0.01 0.08368200836820083 25/05/2021 11.95 0.13 1.0998307952622672 21/05/2021 11.82 0.06 0.5102040816326531 20/05/2021 11.76 -0.05 -0.42337002540220153 19/05/2021 11.81 -0.11 -0.9228187919463087 18/05/2021 11.92 0.19 1.619778346121057 17/05/2021 11.73 0.01 0.08532423208191127 14/05/2021 11.72 -0.06 -0.5093378607809848 12/05/2021 11.78 -0.07 -0.5907172995780591 11/05/2021 11.85 -0.21 -1.7412935323383085 10/05/2021 12.06 0.05 0.4163197335553705 07/05/2021 12.01 0.11 0.9243697478991597 06/05/2021 11.9 0.03 0.2527379949452401 05/05/2021 11.87 -0.01 -0.08417508417508418 04/05/2021 11.88 0.02 0.16863406408094436 03/05/2021 11.86 -0.11 -0.9189640768588136 30/04/2021 11.97 -0.12 -0.9925558312655087 29/04/2021 12.09 0.08 0.6661115736885929 28/04/2021 12.01 0.01 0.08333333333333333 27/04/2021 12 0.03 0.2506265664160401 26/04/2021 11.97 0.05 0.41946308724832215 23/04/2021 11.92 0.08 0.6756756756756757 22/04/2021 11.84 0.05 0.42408821034775235 21/04/2021 11.79 -0.11 -0.9243697478991597 20/04/2021 11.9 -0.03 -0.2514668901927913 19/04/2021 11.93 0.01 0.08389261744966443 16/04/2021 11.92 0.05 0.42122999157540014 15/04/2021 11.87 0.02 0.16877637130801687 14/04/2021 11.85 0.13 1.1092150170648465 13/04/2021 11.72 0.01 0.08539709649871904 12/04/2021 11.71 -0.14 -1.1814345991561181 09/04/2021 11.85 -0.08 -0.6705783738474435 08/04/2021 11.93 0.07 0.5902192242833052 07/04/2021 11.86 -0.02 -0.16835016835016836 06/04/2021 11.88 0.04 0.33783783783783783 01/04/2021 11.84 0.13 1.1101622544833476 31/03/2021 11.71 -0.01 -0.08532423208191127 30/03/2021 11.72 0.03 0.2566295979469632 29/03/2021 11.69 0 0 26/03/2021 11.69 0.18 1.5638575152041703 25/03/2021 11.51 -0.12 -1.0318142734307825 24/03/2021 11.63 -0.12 -1.0212765957446808 23/03/2021 11.75 -0.1 -0.8438818565400844 22/03/2021 11.85 -0.14 -1.1676396997497915 19/03/2021 11.99 -0.14 -1.1541632316570487 18/03/2021 12.13 0.09 0.7475083056478405 17/03/2021 12.04 -0.1 -0.8237232289950577 16/03/2021 12.14 0.07 0.579950289975145 15/03/2021 12.07 0 0 12/03/2021 12.07 -0.04 -0.33030553261767137 11/03/2021 12.11 0.23 1.936026936026936 10/03/2021 11.88 0.13 1.1063829787234043 09/03/2021 11.75 0.02 0.17050298380221654 08/03/2021 11.73 -0.16 -1.3456686291000841 05/03/2021 11.89 -0.13 -1.08153078202995 04/03/2021 12.02 -0.18 -1.4754098360655739 03/03/2021 12.2 0.16 1.3289036544850499 02/03/2021 12.04 -0.04 -0.33112582781456956 01/03/2021 12.08 0.18 1.5126050420168067 26/02/2021 11.9 -0.46 -3.72168284789644 25/02/2021 12.36 0.17 1.3945857260049221 24/02/2021 12.19 -0.09 -0.7328990228013029 23/02/2021 12.28 -0.04 -0.3246753246753247 22/02/2021 12.32 -0.21 -1.675977653631285 19/02/2021 12.53 -0.01 -0.07974481658692185 18/02/2021 12.54 -0.11 -0.8695652173913043 17/02/2021 12.65 0.02 0.1583531274742676 16/02/2021 12.63 0.23 1.8548387096774193 10/02/2021 12.4 0.09 0.7311129163281884 09/02/2021 12.31 0.01 0.08130081300813008 08/02/2021 12.3 0.05 0.40816326530612246 05/02/2021 12.25 0.05 0.4098360655737705 04/02/2021 12.2 -0.03 -0.24529844644317253 03/02/2021 12.23 0.03 0.2459016393442623 02/02/2021 12.2 0.24 2.0066889632107023 01/02/2021 11.96 0.12 1.0135135135135136 29/01/2021 11.84 -0.17 -1.4154870940882598 28/01/2021 12.01 -0.18 -1.4766201804758 27/01/2021 12.19 -0.15 -1.2155591572123177 26/01/2021 12.34 -0.17 -1.3589128697042365 25/01/2021 12.51 0.13 1.050080775444265 22/01/2021 12.38 -0.18 -1.4331210191082802 21/01/2021 12.56 0.03 0.23942537909018355 20/01/2021 12.53 0.17 1.3754045307443366 19/01/2021 12.36 0.13 1.062959934587081 18/01/2021 12.23 -0.06 -0.4882017900732303 15/01/2021 12.29 -0.03 -0.2435064935064935 14/01/2021 12.32 0.01 0.08123476848090982 13/01/2021 12.31 0.04 0.32599837000814996 12/01/2021 12.27 0.07 0.5737704918032787 11/01/2021 12.2 0.04 0.32894736842105265 08/01/2021 12.16 0.21 1.7573221757322175 07/01/2021 11.95 0.07 0.5892255892255892 06/01/2021 11.88 0.1 0.8488964346349746 05/01/2021 11.78 0.03 0.2553191489361702 04/01/2021 11.75 0.2 1.7316017316017316 31/12/2020 11.55 0.04 0.3475238922675934 30/12/2020 11.51 0.15 1.3204225352112675 29/12/2020 11.36 0.06 0.5309734513274337 28/12/2020 11.3 0.08 0.7130124777183601 23/12/2020 11.22 0.12 1.0810810810810811 22/12/2020 11.1 -0.02 -0.17985611510791366 21/12/2020 11.12 -0.24 -2.112676056338028 18/12/2020 11.36 -0.03 -0.2633889376646181 17/12/2020 11.39 0.07 0.6183745583038869 16/12/2020 11.32 0.08 0.7117437722419929 15/12/2020 11.24 -0.02 -0.17761989342806395 14/12/2020 11.26 0 0 11/12/2020 11.26 0.01 0.08888888888888889 10/12/2020 11.25 -0.03 -0.26595744680851063 09/12/2020 11.28 0.07 0.6244424620874219 08/12/2020 11.21 -0.02 -0.17809439002671415 07/12/2020 11.23 -0.03 -0.2664298401420959 04/12/2020 11.26 0.11 0.9865470852017937 03/12/2020 11.15 0.08 0.7226738934056007 02/12/2020 11.07 0.03 0.2717391304347826 01/12/2020 11.04 0.18 1.6574585635359116 30/11/2020 10.86 -0.16 -1.4519056261343013 27/11/2020 11.02 0.01 0.09082652134423251 26/11/2020 11.01 0.09 0.8241758241758241 25/11/2020 10.92 -0.1 -0.9074410163339383 24/11/2020 11.02 0.08 0.7312614259597806 23/11/2020 10.94 0.09 0.8294930875576036 20/11/2020 10.85 0.01 0.09225092250922509 19/11/2020 10.84 -0.11 -1.004566210045662 18/11/2020 10.95 0.14 1.2950971322849214 17/11/2020 10.81 0.05 0.4646840148698885 16/11/2020 10.76 0.15 1.413760603204524 13/11/2020 10.61 -0.01 -0.09416195856873823 12/11/2020 10.62 -0.01 -0.09407337723424271 11/11/2020 10.63 0.05 0.4725897920604915 10/11/2020 10.58 0.02 0.1893939393939394 09/11/2020 10.56 0.3 2.9239766081871346 06/11/2020 10.26 0.06 0.5882352941176471 05/11/2020 10.2 0.31 3.134479271991911 04/11/2020 9.89 0.03 0.30425963488843816 03/11/2020 9.86 0.13 1.3360739979445015 02/11/2020 9.73 0.1 1.0384215991692627 30/10/2020 9.63 -0.1 -1.027749229188078 29/10/2020 9.73 -0.02 -0.20512820512820512 28/10/2020 9.75 -0.17 -1.7137096774193548 27/10/2020 9.92 -0.05 -0.5015045135406219 26/10/2020 9.97 -0.02 -0.2002002002002002 23/10/2020 9.99 0.03 0.30120481927710846 22/10/2020 9.96 -0.01 -0.10030090270812438 21/10/2020 9.97 0.05 0.5040322580645161 20/10/2020 9.92 0.05 0.5065856129685917 19/10/2020 9.87 0.09 0.9202453987730062 16/10/2020 9.78 0.03 0.3076923076923077 15/10/2020 9.75 -0.14 -1.4155712841253791 14/10/2020 9.89 0.03 0.30425963488843816 13/10/2020 9.86 0 0 12/10/2020 9.86 0.12 1.2320328542094456 09/10/2020 9.74 0.03 0.30895983522142123 08/10/2020 9.71 0.1 1.0405827263267429 07/10/2020 9.61 0.02 0.20855057351407716 06/10/2020 9.59 0.1 1.053740779768177 05/10/2020 9.49 0.1 1.0649627263045793 02/10/2020 9.39 -0.01 -0.10638297872340426 01/10/2020 9.4 0.03 0.32017075773745995 30/09/2020 9.37 0.06 0.644468313641246 29/09/2020 9.31 -0.04 -0.42780748663101603 28/09/2020 9.35 0.1 1.0810810810810811 25/09/2020 9.25 0.01 0.10822510822510822 24/09/2020 9.24 -0.2 -2.1186440677966103 23/09/2020 9.44 -0.02 -0.21141649048625794 22/09/2020 9.46 -0.08 -0.8385744234800838 21/09/2020 9.54 -0.31 -3.1472081218274113 18/09/2020 9.85 0.04 0.4077471967380224 17/09/2020 9.81 -0.06 -0.60790273556231 16/09/2020 9.87 0.03 0.3048780487804878 15/09/2020 9.84 0.06 0.6134969325153374 14/09/2020 9.78 0.11 1.1375387797311272 11/09/2020 9.67 0.02 0.20725388601036268 10/09/2020 9.65 0.01 0.1037344398340249 09/09/2020 9.64 -0.06 -0.6185567010309279 08/09/2020 9.7 0.01 0.10319917440660474 07/09/2020 9.69 -0.04 -0.41109969167523125 04/09/2020 9.73 -0.12 -1.218274111675127 03/09/2020 9.85 -0.02 -0.20263424518743667 02/09/2020 9.87 -0.05 -0.5040322580645161 01/09/2020 9.92 0.09 0.9155645981688708 31/08/2020 9.83 -0.16 -1.6016016016016017 28/08/2020 9.99 0.04 0.4020100502512563 27/08/2020 9.95 -0.02 -0.20060180541624875 26/08/2020 9.97 0 0 25/08/2020 9.97 0.04 0.4028197381671702 24/08/2020 9.93 0.1 1.017293997965412 21/08/2020 9.83 0.06 0.6141248720573184 20/08/2020 9.77 -0.2 -2.0060180541624875 19/08/2020 9.97 -0.07 -0.6972111553784861 18/08/2020 10.04 0.03 0.2997002997002997 17/08/2020 10.01 0.05 0.5020080321285141 14/08/2020 9.96 0 0 13/08/2020 9.96 0 0 12/08/2020 9.96 0.04 0.4032258064516129 11/08/2020 9.92 0.09 0.9155645981688708 10/08/2020 9.83 0 0 07/08/2020 9.83 -0.09 -0.907258064516129 06/08/2020 9.92 -0.01 -0.10070493454179255 05/08/2020 9.93 0.14 1.4300306435137895 04/08/2020 9.79 0.12 1.2409513960703207 03/08/2020 9.67 -0.04 -0.411946446961895 31/07/2020 9.71 -0.03 -0.3080082135523614 30/07/2020 9.74 -0.05 -0.5107252298263534 29/07/2020 9.79 0.04 0.41025641025641024 28/07/2020 9.75 0.11 1.1410788381742738 27/07/2020 9.64 0.09 0.9424083769633508 24/07/2020 9.55 -0.22 -2.2517911975435005 23/07/2020 9.77 0.04 0.41109969167523125 22/07/2020 9.73 -0.05 -0.5112474437627812 21/07/2020 9.78 0.2 2.0876826722338206 20/07/2020 9.58 0.03 0.31413612565445026 17/07/2020 9.55 0.06 0.6322444678609063 16/07/2020 9.49 -0.13 -1.3513513513513513 15/07/2020 9.62 0.1 1.050420168067227 14/07/2020 9.52 -0.1 -1.0395010395010396 13/07/2020 9.62 0.09 0.944386149003148 10/07/2020 9.53 -0.14 -1.4477766287487073 09/07/2020 9.67 0.06 0.6243496357960457 08/07/2020 9.61 0.08 0.8394543546694648 07/07/2020 9.53 -0.07 -0.7291666666666666 06/07/2020 9.6 0.23 2.454642475987193 03/07/2020 9.37 0.05 0.5364806866952789 02/07/2020 9.32 0.23 2.5302530253025304 01/07/2020 9.09 0.06 0.6644518272425249 30/06/2020 9.03 0.03 0.3333333333333333 29/06/2020 9 -0.07 -0.7717750826901875 26/06/2020 9.07 0 0 25/06/2020 9.07 -0.07 -0.7658643326039387 24/06/2020 9.14 0.07 0.7717750826901875 22/06/2020 9.07 -0.11 -1.198257080610022 19/06/2020 9.18 0.07 0.7683863885839737 18/06/2020 9.11 -0.02 -0.21905805038335158 17/06/2020 9.13 -0.03 -0.32751091703056767 16/06/2020 9.16 0.29 3.269447576099211 15/06/2020 8.87 -0.24 -2.6344676180021955 12/06/2020 9.11 -0.03 -0.3282275711159737 11/06/2020 9.14 -0.19 -2.0364415862808145 10/06/2020 9.33 -0.04 -0.42689434364994666 09/06/2020 9.37 0.01 0.10683760683760683 08/06/2020 9.36 0.04 0.4291845493562232 05/06/2020 9.32 0.2 2.192982456140351 04/06/2020 9.12 0.01 0.10976948408342481 03/06/2020 9.11 0.19 2.1300448430493275 02/06/2020 8.92 0.34 3.9627039627039626 29/05/2020 8.58 0 0 28/05/2020 8.58 0.02 0.2336448598130841 27/05/2020 8.56 0.01 0.11695906432748537 26/05/2020 8.55 0.19 2.272727272727273 25/05/2020 8.36 0.1 1.2106537530266344 22/05/2020 8.26 -0.25 -2.937720329024677 20/05/2020 8.51 0.07 0.8293838862559242 19/05/2020 8.44 0.13 1.5643802647412757 18/05/2020 8.31 0.06 0.7272727272727273 15/05/2020 8.25 0.05 0.6097560975609756 14/05/2020 8.2 -0.18 -2.1479713603818618 13/05/2020 8.38 -0.04 -0.4750593824228028 12/05/2020 8.42 -0.08 -0.9411764705882353 11/05/2020 8.5 0.06 0.7109004739336493 08/05/2020 8.44 0.1 1.1990407673860912 07/05/2020 8.34 -0.02 -0.23923444976076555 06/05/2020 8.36 -0.01 -0.11947431302270012 05/05/2020 8.37 0.11 1.3317191283292977 04/05/2020 8.26 -0.33 -3.8416763678696157 30/04/2020 8.59 0.08 0.9400705052878966 29/04/2020 8.51 0.13 1.5513126491646778 28/04/2020 8.38 0.09 1.0856453558504222 27/04/2020 8.29 0.09 1.0975609756097562 24/04/2020 8.2 -0.11 -1.3237063778580025 23/04/2020 8.31 0.07 0.8495145631067961 22/04/2020 8.24 0.08 0.9803921568627451 21/04/2020 8.16 -0.19 -2.2754491017964074 20/04/2020 8.35 -0.03 -0.35799522673031026 17/04/2020 8.38 0.24 2.9484029484029484 16/04/2020 8.14 -0.06 -0.7317073170731707 15/04/2020 8.2 -0.16 -1.9138755980861244 14/04/2020 8.36 0.04 0.4807692307692308 09/04/2020 8.32 0.2 2.4630541871921183 08/04/2020 8.12 -0.11 -1.336573511543135 07/04/2020 8.23 0.3 3.7831021437578816 06/04/2020 7.93 0.18 2.3225806451612905 03/04/2020 7.75 0.05 0.6493506493506493 02/04/2020 7.7 -0.02 -0.25906735751295334 01/04/2020 7.72 -0.16 -2.030456852791878 31/03/2020 7.88 0.13 1.6774193548387097 30/03/2020 7.75 -0.11 -1.3994910941475827 27/03/2020 7.86 -0.12 -1.5037593984962405 26/03/2020 7.98 0.22 2.8350515463917527 25/03/2020 7.76 0.28 3.7433155080213902 24/03/2020 7.48 0.36 5.056179775280899 23/03/2020 7.12 -0.43 -5.695364238410596 20/03/2020 7.55 0.36 5.006954102920723 19/03/2020 7.19 -0.29 -3.877005347593583 18/03/2020 7.48 -0.37 -4.713375796178344 17/03/2020 7.85 -0.11 -1.3819095477386936 16/03/2020 7.96 -0.59 -6.900584795321637 13/03/2020 8.55 0.17 2.028639618138425 12/03/2020 8.38 -0.74 -8.114035087719298 11/03/2020 9.12 -0.13 -1.4054054054054055 10/03/2020 9.25 0.13 1.4254385964912282 09/03/2020 9.12 -0.56 -5.785123966942149 06/03/2020 9.68 -0.32 -3.2 05/03/2020 10 0.02 0.20040080160320642 04/03/2020 9.98 0.05 0.5035246727089627 03/03/2020 9.93 0.13 1.3265306122448979 02/03/2020 9.8 0.13 1.344364012409514 28/02/2020 9.67 -0.34 -3.3966033966033966 27/02/2020 10.01 -0.2 -1.9588638589618022 26/02/2020 10.21 -0.14 -1.3526570048309179 25/02/2020 10.35 0.02 0.1936108422071636 24/02/2020 10.33 -0.27 -2.547169811320755 21/02/2020 10.6 -0.13 -1.211556383970177 20/02/2020 10.73 -0.05 -0.46382189239332094 19/02/2020 10.78 0.06 0.5597014925373134 18/02/2020 10.72 -0.09 -0.8325624421831638 17/02/2020 10.81 0.03 0.2782931354359926 14/02/2020 10.78 0.02 0.18587360594795538 13/02/2020 10.76 -0.04 -0.37037037037037035 12/02/2020 10.8 0.08 0.746268656716418 11/02/2020 10.72 0.12 1.1320754716981132 10/02/2020 10.6 -0.06 -0.5628517823639775 07/02/2020 10.66 -0.13 -1.2048192771084338 06/02/2020 10.79 0.12 1.1246485473289598 05/02/2020 10.67 0.08 0.7554296506137866 04/02/2020 10.59 0.21 2.023121387283237 03/02/2020 10.38 -0.03 -0.2881844380403458 31/01/2020 10.41 -0.09 -0.8571428571428571 30/01/2020 10.5 -0.19 -1.7773620205799814 29/01/2020 10.69 -0.05 -0.4655493482309125 28/01/2020 10.74 -0.04 -0.37105751391465674 27/01/2020 10.78 -0.17 -1.552511415525114 24/01/2020 10.95 0.04 0.36663611365719523 23/01/2020 10.91 -0.13 -1.1775362318840579 22/01/2020 11.04 0.08 0.7299270072992701 21/01/2020 10.96 -0.13 -1.1722272317403066 20/01/2020 11.09 -0.01 -0.09009009009009009 17/01/2020 11.1 0.07 0.6346328195829556 16/01/2020 11.03 0 0 15/01/2020 11.03 -0.07 -0.6306306306306306 14/01/2020 11.1 0.06 0.5434782608695652 13/01/2020 11.04 0.05 0.4549590536851683 10/01/2020 10.99 0.06 0.5489478499542544 09/01/2020 10.93 0.18 1.6744186046511629 08/01/2020 10.75 -0.02 -0.18570102135561745 07/01/2020 10.77 0.02 0.18604651162790697 06/01/2020 10.75 -0.13 -1.1948529411764706 03/01/2020 10.88 -0.05 -0.45745654162854527 02/01/2020 10.93 0.1 0.9233610341643582 31/12/2019 10.83 -0.05 -0.45955882352941174 30/12/2019 10.88 0.03 0.2764976958525346 27/12/2019 10.85 0.09 0.8364312267657993 23/12/2019 10.76 0.01 0.09302325581395349 20/12/2019 10.75 -0.02 -0.18570102135561745 19/12/2019 10.77 -0.05 -0.46210720887245843 18/12/2019 10.82 0.05 0.46425255338904364 17/12/2019 10.77 0.09 0.8426966292134831 16/12/2019 10.68 0.03 0.28169014084507044 13/12/2019 10.65 0.15 1.4285714285714286 12/12/2019 10.5 0.17 1.6456921587608906 11/12/2019 10.33 0.07 0.682261208576998 10/12/2019 10.26 -0.02 -0.19455252918287938 09/12/2019 10.28 0.02 0.1949317738791423 06/12/2019 10.26 0.08 0.7858546168958742 05/12/2019 10.18 0.05 0.49358341559723595 04/12/2019 10.13 -0.01 -0.09861932938856016 03/12/2019 10.14 -0.05 -0.49067713444553485 02/12/2019 10.19 0 0 29/11/2019 10.19 -0.08 -0.7789678675754625 28/11/2019 10.27 -0.04 -0.3879728419010669 27/11/2019 10.31 -0.01 -0.09689922480620156 26/11/2019 10.32 -0.06 -0.5780346820809249 25/11/2019 10.38 0.02 0.19305019305019305 22/11/2019 10.36 0 0 21/11/2019 10.36 -0.08 -0.7662835249042146 20/11/2019 10.44 -0.04 -0.3816793893129771 19/11/2019 10.48 0.06 0.5758157389635317 18/11/2019 10.42 0.05 0.4821600771456123 15/11/2019 10.37 0.06 0.5819592628516004 14/11/2019 10.31 -0.02 -0.1936108422071636 13/11/2019 10.33 -0.14 -1.3371537726838587 12/11/2019 10.47 0.04 0.3835091083413231 11/11/2019 10.43 -0.14 -1.3245033112582782 08/11/2019 10.57 -0.07 -0.6578947368421053 07/11/2019 10.64 0.04 0.37735849056603776 06/11/2019 10.6 -0.05 -0.4694835680751174 05/11/2019 10.65 0.05 0.4716981132075472 04/11/2019 10.6 0.19 1.8251681075888568 31/10/2019 10.41 0.01 0.09615384615384616 30/10/2019 10.4 -0.04 -0.3831417624521073 29/10/2019 10.44 0.04 0.38461538461538464 28/10/2019 10.4 0.04 0.3861003861003861 25/10/2019 10.36 -0.03 -0.28873917228103946 24/10/2019 10.39 0.06 0.5808325266214908 23/10/2019 10.33 0 0 22/10/2019 10.33 0.06 0.5842259006815969 21/10/2019 10.27 0.04 0.39100684261974583 18/10/2019 10.23 -0.02 -0.1951219512195122 17/10/2019 10.25 0.07 0.68762278978389 16/10/2019 10.18 0.06 0.5928853754940712 15/10/2019 10.12 0 0 14/10/2019 10.12 0.04 0.3968253968253968 11/10/2019 10.08 0.19 1.9211324570273003 10/10/2019 9.89 0.03 0.30425963488843816 09/10/2019 9.86 -0.01 -0.10131712259371833 08/10/2019 9.87 0.02 0.20304568527918782 07/10/2019 9.85 0.02 0.2034587995930824 04/10/2019 9.83 0.03 0.30612244897959184 03/10/2019 9.8 0.01 0.10214504596527069 02/10/2019 9.79 -0.14 -1.4098690835850958 01/10/2019 9.93 0.01 0.10080645161290322 30/09/2019 9.92 0.01 0.10090817356205853 27/09/2019 9.91 -0.04 -0.4020100502512563 26/09/2019 9.95 0.06 0.6066734074823054 25/09/2019 9.89 -0.1 -1.001001001001001 24/09/2019 9.99 -0.03 -0.2994011976047904 23/09/2019 10.02 -0.06 -0.5952380952380952 20/09/2019 10.08 -0.09 -0.8849557522123894 19/09/2019 10.17 -0.04 -0.3917727717923604 18/09/2019 10.21 0.06 0.5911330049261084 17/09/2019 10.15 -0.08 -0.7820136852394917 16/09/2019 10.23 -0.05 -0.48638132295719844 13/09/2019 10.28 0.04 0.390625 12/09/2019 10.24 0.04 0.39215686274509803 11/09/2019 10.2 0.12 1.1904761904761905 10/09/2019 10.08 -0.04 -0.3952569169960474 09/09/2019 10.12 0.01 0.09891196834817013 06/09/2019 10.11 0.05 0.4970178926441352 05/09/2019 10.06 0.13 1.309164149043303 04/09/2019 9.93 0.15 1.5337423312883436 03/09/2019 9.78 -0.09 -0.9118541033434651 02/09/2019 9.87 -0.01 -0.10121457489878542 30/08/2019 9.88 0.14 1.4373716632443532 29/08/2019 9.74 0.05 0.5159958720330238 28/08/2019 9.69 -0.01 -0.10309278350515463 27/08/2019 9.7 0.04 0.4140786749482402 26/08/2019 9.66 -0.1 -1.0245901639344261 23/08/2019 9.76 -0.03 -0.30643513789581206 22/08/2019 9.79 -0.02 -0.2038735983690112 21/08/2019 9.81 0.03 0.3067484662576687 20/08/2019 9.78 -0.01 -0.10214504596527069 19/08/2019 9.79 0.07 0.720164609053498 16/08/2019 9.72 0.02 0.20618556701030927 14/08/2019 9.7 -0.02 -0.205761316872428 13/08/2019 9.72 -0.08 -0.8163265306122449 12/08/2019 9.8 -0.12 -1.2096774193548387 09/08/2019 9.92 0 0 08/08/2019 9.92 0.18 1.8480492813141685 07/08/2019 9.74 -0.02 -0.20491803278688525 06/08/2019 9.76 -0.03 -0.30643513789581206 05/08/2019 9.79 -0.23 -2.2954091816367264 02/08/2019 10.02 -0.18 -1.7647058823529411 01/08/2019 10.2 -0.09 -0.8746355685131195 31/07/2019 10.29 -0.04 -0.3872216844143272 30/07/2019 10.33 0 0 29/07/2019 10.33 -0.07 -0.6730769230769231 26/07/2019 10.4 -0.04 -0.3831417624521073 25/07/2019 10.44 0.01 0.09587727708533078 24/07/2019 10.43 -0.02 -0.19138755980861244 23/07/2019 10.45 -0.03 -0.2862595419847328 22/07/2019 10.48 -0.05 -0.4748338081671415 19/07/2019 10.53 0.03 0.2857142857142857 18/07/2019 10.5 -0.04 -0.3795066413662239 17/07/2019 10.54 -0.06 -0.5660377358490566 16/07/2019 10.6 0.02 0.1890359168241966 15/07/2019 10.58 0.03 0.2843601895734597 12/07/2019 10.55 -0.03 -0.2835538752362949 11/07/2019 10.58 0.07 0.6660323501427212 10/07/2019 10.51 0.06 0.5741626794258373 09/07/2019 10.45 -0.01 -0.09560229445506692 08/07/2019 10.46 -0.09 -0.8530805687203792 05/07/2019 10.55 -0.04 -0.3777148253068933 04/07/2019 10.59 0.07 0.6653992395437263 03/07/2019 10.52 -0.01 -0.0949667616334283 02/07/2019 10.53 -0.03 -0.2840909090909091 01/07/2019 10.56 0.08 0.7633587786259542 28/06/2019 10.48 0.03 0.28708133971291866 27/06/2019 10.45 0.08 0.7714561234329798 26/06/2019 10.37 0.02 0.1932367149758454 25/06/2019 10.35 -0.06 -0.5763688760806917 24/06/2019 10.41 0.01 0.09615384615384616 21/06/2019 10.4 -0.01 -0.09606147934678194 20/06/2019 10.41 0.03 0.28901734104046245 19/06/2019 10.38 0.14 1.3671875 18/06/2019 10.24 0.1 0.9861932938856016 17/06/2019 10.14 -0.06 -0.5882352941176471 14/06/2019 10.2 -0.07 -0.6815968841285297 13/06/2019 10.27 -0.05 -0.4844961240310077 12/06/2019 10.32 -0.03 -0.2898550724637681 11/06/2019 10.35 0.24 2.373887240356083 07/06/2019 10.11 0.04 0.3972194637537239 06/06/2019 10.07 -0.04 -0.39564787339268054 05/06/2019 10.11 0.06 0.5970149253731343 04/06/2019 10.05 -0.02 -0.19860973187686196 03/06/2019 10.07 0.09 0.9018036072144289 31/05/2019 9.98 0.12 1.2170385395537526 29/05/2019 9.86 -0.05 -0.5045408678102926 28/05/2019 9.91 -0.03 -0.30181086519114686 27/05/2019 9.94 -0.01 -0.10050251256281408 24/05/2019 9.95 0.07 0.708502024291498 23/05/2019 9.88 -0.07 -0.7035175879396985 22/05/2019 9.95 0.07 0.708502024291498 21/05/2019 9.88 0.02 0.2028397565922921 20/05/2019 9.86 0.02 0.2032520325203252 17/05/2019 9.84 -0.09 -0.9063444108761329 16/05/2019 9.93 0 0 15/05/2019 9.93 0 0 14/05/2019 9.93 -0.01 -0.1006036217303823 13/05/2019 9.94 -0.17 -1.6815034619188922 10/05/2019 10.11 -0.14 -1.3658536585365855 08/05/2019 10.25 -0.1 -0.966183574879227 07/05/2019 10.35 -0.03 -0.28901734104046245 06/05/2019 10.38 -0.17 -1.6113744075829384 03/05/2019 10.55 0.03 0.28517110266159695 02/05/2019 10.52 0.03 0.2859866539561487 30/04/2019 10.49 -0.04 -0.3798670465337132 29/04/2019 10.53 0.06 0.5730659025787965 26/04/2019 10.47 0.07 0.6730769230769231 25/04/2019 10.4 -0.13 -1.2345679012345678 24/04/2019 10.53 -0.03 -0.2840909090909091 23/04/2019 10.56 -0.05 -0.471253534401508 18/04/2019 10.61 -0.02 -0.18814675446848542 17/04/2019 10.63 0.03 0.2830188679245283 16/04/2019 10.6 0.06 0.5692599620493358 15/04/2019 10.54 0 0 12/04/2019 10.54 0.02 0.19011406844106463 11/04/2019 10.52 -0.04 -0.3787878787878788 10/04/2019 10.56 -0.03 -0.28328611898017 09/04/2019 10.59 0.07 0.6653992395437263 08/04/2019 10.52 0.03 0.2859866539561487 05/04/2019 10.49 0.07 0.6717850287907869 04/04/2019 10.42 -0.02 -0.19157088122605365 03/04/2019 10.44 0.06 0.5780346820809249 02/04/2019 10.38 0.08 0.7766990291262136 01/04/2019 10.3 0.09 0.881488736532811 29/03/2019 10.21 0.11 1.0891089108910892 28/03/2019 10.1 0.01 0.09910802775024777 27/03/2019 10.09 -0.05 -0.4930966469428008 26/03/2019 10.14 0.05 0.49554013875123887 25/03/2019 10.09 -0.12 -1.1753183153770812 22/03/2019 10.21 -0.1 -0.9699321047526673 21/03/2019 10.31 0.05 0.4873294346978557 20/03/2019 10.26 -0.05 -0.48496605237633367 19/03/2019 10.31 0.04 0.3894839337877313 18/03/2019 10.27 0.09 0.8840864440078585 15/03/2019 10.18 0.09 0.8919722497522299 14/03/2019 10.09 0 0 13/03/2019 10.09 0 0 12/03/2019 10.09 0.12 1.2036108324974926 11/03/2019 9.97 0.1 1.0131712259371835 08/03/2019 9.87 -0.15 -1.4970059880239521 07/03/2019 10.02 -0.14 -1.3779527559055118 06/03/2019 10.16 0.02 0.19723865877712032 05/03/2019 10.14 -0.03 -0.2949852507374631 04/03/2019 10.17 -0.03 -0.29411764705882354 01/03/2019 10.2 0.04 0.3937007874015748 28/02/2019 10.16 -0.06 -0.5870841487279843 27/02/2019 10.22 -0.02 -0.1953125 26/02/2019 10.24 -0.07 -0.6789524733268671 25/02/2019 10.31 0.12 1.1776251226692835 22/02/2019 10.19 0.03 0.2952755905511811 21/02/2019 10.16 -0.04 -0.39215686274509803 20/02/2019 10.2 0.07 0.6910167818361304 19/02/2019 10.13 0.02 0.19782393669634027 18/02/2019 10.11 0.03 0.2976190476190476 15/02/2019 10.08 -0.02 -0.19801980198019803 14/02/2019 10.1 -0.1 -0.9803921568627451 13/02/2019 10.2 0 0 12/02/2019 10.2 0.07 0.6910167818361304 11/02/2019 10.13 -0.01 -0.09861932938856016 08/02/2019 10.14 -0.07 -0.6856023506366308 07/02/2019 10.21 -0.11 -1.065891472868217 06/02/2019 10.32 -0.01 -0.0968054211035818 05/02/2019 10.33 0.05 0.48638132295719844 04/02/2019 10.28 -0.01 -0.09718172983479106 01/02/2019 10.29 -0.03 -0.29069767441860467 31/01/2019 10.32 0.17 1.6748768472906403 30/01/2019 10.15 0.04 0.39564787339268054 29/01/2019 10.11 0.04 0.3972194637537239 28/01/2019 10.07 -0.04 -0.39564787339268054 25/01/2019 10.11 0.13 1.3026052104208417 24/01/2019 9.98 0.05 0.5035246727089627 23/01/2019 9.93 0 0 22/01/2019 9.93 -0.08 -0.7992007992007992 21/01/2019 10.01 0.02 0.2002002002002002 18/01/2019 9.99 0.09 0.9090909090909091 17/01/2019 9.9 0 0 16/01/2019 9.9 0.06 0.6097560975609756 15/01/2019 9.84 0.1 1.0266940451745379 14/01/2019 9.74 -0.04 -0.40899795501022496 11/01/2019 9.78 0.06 0.6172839506172839 10/01/2019 9.72 0.02 0.20618556701030927 09/01/2019 9.7 0.17 1.7838405036726128 08/01/2019 9.53 -0.02 -0.2094240837696335 07/01/2019 9.55 0.15 1.5957446808510638 04/01/2019 9.4 0.08 0.8583690987124464 03/01/2019 9.32 -0.03 -0.32085561497326204 02/01/2019 9.35 -0.07 -0.7430997876857749 31/12/2018 9.42 0.04 0.42643923240938164 28/12/2018 9.38 0.11 1.186623516720604 27/12/2018 9.27 -0.09 -0.9615384615384616 21/12/2018 9.36 -0.01 -0.10672358591248667 20/12/2018 9.37 -0.12 -1.2644889357218125 19/12/2018 9.49 0.07 0.7430997876857749 18/12/2018 9.42 0.01 0.10626992561105207 17/12/2018 9.41 -0.04 -0.42328042328042326 14/12/2018 9.45 -0.07 -0.7352941176470589 13/12/2018 9.52 0.04 0.4219409282700422 12/12/2018 9.48 0.1 1.0660980810234542 11/12/2018 9.38 0.02 0.21367521367521367 10/12/2018 9.36 -0.21 -2.19435736677116 07/12/2018 9.57 0.15 1.5923566878980893 06/12/2018 9.42 -0.22 -2.2821576763485476 05/12/2018 9.64 -0.18 -1.8329938900203666 04/12/2018 9.82 -0.01 -0.1017293997965412 03/12/2018 9.83 0.23 2.3958333333333335 30/11/2018 9.6 -0.04 -0.4149377593360996 29/11/2018 9.64 0.16 1.6877637130801688 28/11/2018 9.48 0.05 0.5302226935312832 27/11/2018 9.43 -0.03 -0.3171247357293869 26/11/2018 9.46 0.05 0.5313496280552603 23/11/2018 9.41 -0.05 -0.5285412262156448 22/11/2018 9.46 -0.03 -0.31612223393045313 21/11/2018 9.49 0.01 0.10548523206751055 20/11/2018 9.48 -0.12 -1.25 19/11/2018 9.6 0.01 0.10427528675703858 16/11/2018 9.59 0.05 0.5241090146750524 15/11/2018 9.54 0.04 0.42105263157894735 14/11/2018 9.5 0.02 0.2109704641350211 13/11/2018 9.48 -0.02 -0.21052631578947367 12/11/2018 9.5 -0.08 -0.8350730688935282 09/11/2018 9.58 -0.17 -1.7435897435897436 08/11/2018 9.75 -0.03 -0.3067484662576687 07/11/2018 9.78 0.06 0.6172839506172839 06/11/2018 9.72 -0.03 -0.3076923076923077 05/11/2018 9.75 -0.04 -0.40858018386108275 02/11/2018 9.79 0.37 3.9278131634819533 31/10/2018 9.42 0.13 1.3993541442411195 30/10/2018 9.29 -0.1 -1.0649627263045793 29/10/2018 9.39 0.03 0.32051282051282054 26/10/2018 9.36 -0.07 -0.7423117709437964 25/10/2018 9.43 -0.13 -1.3598326359832635 24/10/2018 9.56 0.02 0.20964360587002095 23/10/2018 9.54 -0.18 -1.8518518518518519 22/10/2018 9.72 0.02 0.20618556701030927 19/10/2018 9.7 -0.01 -0.10298661174047374 18/10/2018 9.71 -0.1 -1.019367991845056 17/10/2018 9.81 0.05 0.5122950819672131 16/10/2018 9.76 0.08 0.8264462809917356 15/10/2018 9.68 0 0 12/10/2018 9.68 0.12 1.2552301255230125 11/10/2018 9.56 -0.19 -1.9487179487179487 10/10/2018 9.75 -0.02 -0.2047082906857728 09/10/2018 9.77 -0.02 -0.20429009193054137 08/10/2018 9.79 -0.02 -0.2038735983690112 05/10/2018 9.81 -0.08 -0.8088978766430738 04/10/2018 9.89 -0.2 -1.9821605550049555 03/10/2018 10.09 0.07 0.6986027944111777 02/10/2018 10.02 -0.04 -0.3976143141153082 01/10/2018 10.06 0.04 0.3992015968063872 28/09/2018 10.02 -0.04 -0.3976143141153082 27/09/2018 10.06 0.04 0.3992015968063872 26/09/2018 10.02 0.09 0.9063444108761329 25/09/2018 9.93 -0.02 -0.20100502512562815 24/09/2018 9.95 -0.05 -0.5 21/09/2018 10 0.07 0.7049345417925479 20/09/2018 9.93 -0.11 -1.095617529880478 19/09/2018 10.04 0.08 0.8032128514056225 18/09/2018 9.96 0.03 0.3021148036253776 17/09/2018 9.93 -0.05 -0.501002004008016 14/09/2018 9.98 0.08 0.8080808080808081 13/09/2018 9.9 0.11 1.1235955056179776 12/09/2018 9.79 0.03 0.3073770491803279 11/09/2018 9.76 -0.08 -0.8130081300813008 10/09/2018 9.84 -0.09 -0.9063444108761329 07/09/2018 9.93 -0.02 -0.20100502512562815 06/09/2018 9.95 0.01 0.1006036217303823 05/09/2018 9.94 -0.11 -1.0945273631840795 04/09/2018 10.05 -0.1 -0.9852216748768473 03/09/2018 10.15 -0.02 -0.19665683382497542 31/08/2018 10.17 -0.01 -0.09823182711198428 30/08/2018 10.18 -0.05 -0.4887585532746823 29/08/2018 10.23 -0.03 -0.29239766081871343 28/08/2018 10.26 0.08 0.7858546168958742 27/08/2018 10.18 0.14 1.3944223107569722 24/08/2018 10.04 -0.04 -0.3968253968253968 23/08/2018 10.08 0.01 0.09930486593843098 22/08/2018 10.07 -0.01 -0.0992063492063492 21/08/2018 10.08 0.1 1.002004008016032 20/08/2018 9.98 0.09 0.910010111223458 17/08/2018 9.89 -0.03 -0.3024193548387097 16/08/2018 9.92 -0.17 -1.6848364717542121 14/08/2018 10.09 0.06 0.5982053838484547 13/08/2018 10.03 -0.16 -1.5701668302257115 10/08/2018 10.19 -0.23 -2.2072936660268714 09/08/2018 10.42 -0.07 -0.667302192564347 08/08/2018 10.49 0 0 07/08/2018 10.49 0.05 0.4789272030651341 06/08/2018 10.44 0.01 0.09587727708533078 03/08/2018 10.43 0 0 02/08/2018 10.43 -0.12 -1.1374407582938388 01/08/2018 10.55 -0.01 -0.0946969696969697 31/07/2018 10.56 0.01 0.0947867298578199 30/07/2018 10.55 0.01 0.09487666034155598 27/07/2018 10.54 0.06 0.5725190839694656 26/07/2018 10.48 0.04 0.3831417624521073 25/07/2018 10.44 0.09 0.8695652173913043 24/07/2018 10.35 0.07 0.6809338521400778 23/07/2018 10.28 0.01 0.09737098344693282 20/07/2018 10.27 0.15 1.482213438735178 19/07/2018 10.12 -0.07 -0.6869479882237488 18/07/2018 10.19 -0.03 -0.29354207436399216 17/07/2018 10.22 -0.03 -0.2926829268292683 16/07/2018 10.25 0 0 13/07/2018 10.25 0.05 0.49019607843137253 12/07/2018 10.2 0.04 0.3937007874015748 11/07/2018 10.16 -0.14 -1.3592233009708738 10/07/2018 10.3 0.06 0.5859375 09/07/2018 10.24 0.11 1.0858835143139192 06/07/2018 10.13 0.1 0.9970089730807578 05/07/2018 10.03 -0.04 -0.3972194637537239 04/07/2018 10.07 0.02 0.19900497512437812 03/07/2018 10.05 0 0 02/07/2018 10.05 -0.11 -1.0826771653543308 29/06/2018 10.16 0.15 1.4985014985014986 28/06/2018 10.01 -0.13 -1.2820512820512822 27/06/2018 10.14 -0.08 -0.7827788649706457 26/06/2018 10.22 -0.01 -0.09775171065493646 25/06/2018 10.23 -0.08 -0.7759456838021338 22/06/2018 10.31 0.04 0.3894839337877313 21/06/2018 10.27 -0.09 -0.8687258687258688 20/06/2018 10.36 0.02 0.19342359767891681 19/06/2018 10.34 -0.17 -1.6175071360608944 18/06/2018 10.51 -0.1 -0.942507068803016 15/06/2018 10.61 -0.18 -1.6682113067655235 14/06/2018 10.79 -0.11 -1.0091743119266054 13/06/2018 10.9 -0.04 -0.3656307129798903 12/06/2018 10.94 -0.03 -0.27347310847766637 11/06/2018 10.97 0.07 0.6422018348623854 08/06/2018 10.9 -0.13 -1.1786038077969174 07/06/2018 11.03 -0.01 -0.09057971014492754 06/06/2018 11.04 0.04 0.36363636363636365 05/06/2018 11 -0.03 -0.271985494106981 04/06/2018 11.03 0.1 0.9149130832570905 01/06/2018 10.93 0.08 0.7373271889400922 31/05/2018 10.85 0.13 1.212686567164179 30/05/2018 10.72 -0.13 -1.1981566820276497 29/05/2018 10.85 -0.14 -1.2738853503184713 28/05/2018 10.99 0.06 0.5489478499542544 25/05/2018 10.93 0.01 0.09157509157509157 24/05/2018 10.92 0 0 23/05/2018 10.92 -0.12 -1.0869565217391304 22/05/2018 11.04 0.07 0.6381039197812215 18/05/2018 10.97 -0.04 -0.36330608537693004 17/05/2018 11.01 -0.16 -1.432408236347359 16/05/2018 11.17 0.07 0.6306306306306306 15/05/2018 11.1 -0.23 -2.030008826125331 14/05/2018 11.33 0.02 0.1768346595932803 11/05/2018 11.31 0.19 1.70863309352518 09/05/2018 11.12 0.01 0.09000900090009001 08/05/2018 11.11 -0.04 -0.35874439461883406 07/05/2018 11.15 0.05 0.45045045045045046 04/05/2018 11.1 -0.11 -0.9812667261373773 03/05/2018 11.21 -0.1 -0.8841732979664014 02/05/2018 11.31 -0.11 -0.9632224168126094 30/04/2018 11.42 0.09 0.794351279788173 27/04/2018 11.33 0.09 0.800711743772242 26/04/2018 11.24 0 0 25/04/2018 11.24 -0.16 -1.4035087719298245 24/04/2018 11.4 0.03 0.2638522427440633 23/04/2018 11.37 -0.11 -0.9581881533101045 20/04/2018 11.48 -0.19 -1.6281062553556127 19/04/2018 11.67 0.09 0.7772020725388601 18/04/2018 11.58 0.14 1.2237762237762237 17/04/2018 11.44 -0.03 -0.26155187445510025 16/04/2018 11.47 -0.06 -0.5203816131830009 13/04/2018 11.53 -0.01 -0.08665511265164645 12/04/2018 11.54 0.03 0.26064291920069504 11/04/2018 11.51 -0.01 -0.08680555555555555 10/04/2018 11.52 0.05 0.43591979075850046 09/04/2018 11.47 -0.08 -0.6926406926406926 06/04/2018 11.55 -0.04 -0.3451251078515962 05/04/2018 11.59 0.18 1.5775635407537247 04/04/2018 11.41 -0.2 -1.7226528854435832 03/04/2018 11.61 0.05 0.43252595155709345 29/03/2018 11.56 0.06 0.5217391304347826 28/03/2018 11.5 -0.21 -1.7933390264731 27/03/2018 11.71 0.08 0.6878761822871883 26/03/2018 11.63 0.06 0.5185825410544511 23/03/2018 11.57 -0.14 -1.1955593509820666 22/03/2018 11.71 -0.08 -0.6785411365564037 21/03/2018 11.79 0.05 0.42589437819420783 20/03/2018 11.74 -0.05 -0.42408821034775235 19/03/2018 11.79 -0.06 -0.5063291139240507 16/03/2018 11.85 -0.07 -0.587248322147651 15/03/2018 11.92 -0.04 -0.33444816053511706 14/03/2018 11.96 -0.07 -0.5818786367414797 13/03/2018 12.03 0.05 0.41736227045075125 12/03/2018 11.98 0.15 1.267962806424345 09/03/2018 11.83 0.08 0.6808510638297872 08/03/2018 11.75 0.04 0.3415883859948762 07/03/2018 11.71 -0.09 -0.7627118644067796 06/03/2018 11.8 0.2 1.7241379310344827 05/03/2018 11.6 -0.04 -0.3436426116838488 02/03/2018 11.64 -0.11 -0.9361702127659575 01/03/2018 11.75 -0.11 -0.927487352445194 28/02/2018 11.86 -0.12 -1.001669449081803 27/02/2018 11.98 -0.07 -0.5809128630705395 26/02/2018 12.05 0.1 0.8368200836820083 23/02/2018 11.95 0.1 0.8438818565400844 22/02/2018 11.85 -0.11 -0.919732441471572 21/02/2018 11.96 0.16 1.3559322033898304 20/02/2018 11.8 -0.04 -0.33783783783783783 19/02/2018 11.84 -0.01 -0.08438818565400844 16/02/2018 11.85 -0.09 -0.7537688442211056 15/02/2018 11.94 0.25 2.1385799828913603 14/02/2018 11.69 0.09 0.7758620689655172 13/02/2018 11.6 0.06 0.5199306759098787 12/02/2018 11.54 0.09 0.7860262008733624 09/02/2018 11.45 -0.24 -2.0530367835757057 08/02/2018 11.69 -0.1 -0.8481764206955047 07/02/2018 11.79 0.05 0.42589437819420783 06/02/2018 11.74 -0.31 -2.5726141078838176 05/02/2018 12.05 -0.17 -1.3911620294599019 02/02/2018 12.22 -0.17 -1.3720742534301857 01/02/2018 12.39 0 0 31/01/2018 12.39 0.12 0.9779951100244498 30/01/2018 12.27 -0.18 -1.4457831325301205 29/01/2018 12.45 -0.02 -0.16038492381716118 26/01/2018 12.47 0.05 0.4025764895330113 25/01/2018 12.42 0.07 0.5668016194331984 24/01/2018 12.35 0.09 0.734094616639478 23/01/2018 12.26 0.1 0.8223684210526315 22/01/2018 12.16 0.01 0.0823045267489712 19/01/2018 12.15 0.06 0.49627791563275436 18/01/2018 12.09 0.08 0.6661115736885929 17/01/2018 12.01 0 0 16/01/2018 12.01 0 0 15/01/2018 12.01 0.09 0.7550335570469798 12/01/2018 11.92 0.15 1.274426508071368 11/01/2018 11.77 -0.01 -0.08488964346349745 10/01/2018 11.78 -0.04 -0.338409475465313 09/01/2018 11.82 -0.06 -0.5050505050505051 08/01/2018 11.88 0.05 0.42265426880811496 05/01/2018 11.83 0.01 0.08460236886632826 04/01/2018 11.82 0.12 1.0256410256410255 03/01/2018 11.7 0.09 0.7751937984496124 02/01/2018 11.61 0.08 0.6938421509106678 29/12/2017 11.53 0.05 0.4355400696864111 28/12/2017 11.48 0.1 0.8787346221441125 27/12/2017 11.38 0.01 0.08795074758135445 22/12/2017 11.37 0.04 0.353045013239188 21/12/2017 11.33 0.01 0.08833922261484099 20/12/2017 11.32 -0.02 -0.1763668430335097 19/12/2017 11.34 0.04 0.35398230088495575 18/12/2017 11.3 0.1 0.8928571428571429 15/12/2017 11.2 -0.01 -0.08920606601248884 14/12/2017 11.21 0.04 0.35810205908683973 13/12/2017 11.17 0.11 0.9945750452079566 12/12/2017 11.06 -0.05 -0.45004500450045004 11/12/2017 11.11 0.07 0.6340579710144928 08/12/2017 11.04 0.08 0.7299270072992701 07/12/2017 10.96 -0.03 -0.272975432211101 06/12/2017 10.99 -0.19 -1.6994633273703041 05/12/2017 11.18 0 0 04/12/2017 11.18 0.05 0.44923629829290207 01/12/2017 11.13 -0.03 -0.26881720430107525 30/11/2017 11.16 -0.15 -1.3262599469496021 29/11/2017 11.31 -0.01 -0.08833922261484099 28/11/2017 11.32 0.01 0.08841732979664015 27/11/2017 11.31 -0.05 -0.44014084507042256 24/11/2017 11.36 0.02 0.1763668430335097 23/11/2017 11.34 -0.03 -0.2638522427440633 22/11/2017 11.37 0.12 1.0666666666666667 21/11/2017 11.25 0.11 0.9874326750448833 20/11/2017 11.14 0.01 0.08984725965858041 17/11/2017 11.13 0.12 1.0899182561307903 16/11/2017 11.01 0.15 1.3812154696132597 15/11/2017 10.86 -0.14 -1.2727272727272727 14/11/2017 11 0 0 13/11/2017 11 -0.11 -0.9900990099009901 10/11/2017 11.11 -0.05 -0.44802867383512546 09/11/2017 11.16 0.01 0.08968609865470852 08/11/2017 11.15 -0.01 -0.08960573476702509 07/11/2017 11.16 0.06 0.5405405405405406 06/11/2017 11.1 0.1 0.9090909090909091 03/11/2017 11 -0.12 -1.079136690647482 02/11/2017 11.12 0.05 0.45167118337850043 31/10/2017 11.07 0.02 0.18099547511312217 30/10/2017 11.05 0.05 0.45454545454545453 27/10/2017 11 -0.03 -0.271985494106981 26/10/2017 11.03 -0.05 -0.45126353790613716 25/10/2017 11.08 0 0 24/10/2017 11.08 -0.05 -0.44923629829290207 23/10/2017 11.13 -0.03 -0.26881720430107525 20/10/2017 11.16 0.03 0.2695417789757412 19/10/2017 11.13 -0.08 -0.7136485280999108 18/10/2017 11.21 0.04 0.35810205908683973 17/10/2017 11.17 -0.07 -0.6227758007117438 16/10/2017 11.24 0.02 0.17825311942959002 13/10/2017 11.22 0.09 0.8086253369272237 12/10/2017 11.13 0.03 0.2702702702702703 11/10/2017 11.1 0.05 0.45248868778280543 10/10/2017 11.05 0.1 0.91324200913242 09/10/2017 10.95 -0.05 -0.45454545454545453 06/10/2017 11 -0.05 -0.45248868778280543 05/10/2017 11.05 0.03 0.27223230490018147 04/10/2017 11.02 0.05 0.45578851412944393 03/10/2017 10.97 0.1 0.9199632014719411 02/10/2017 10.87 0 0 29/09/2017 10.87 0.09 0.8348794063079777 28/09/2017 10.78 -0.02 -0.18518518518518517 27/09/2017 10.8 -0.05 -0.4608294930875576 26/09/2017 10.85 -0.04 -0.3673094582185491 25/09/2017 10.89 -0.11 -1 22/09/2017 11 -0.06 -0.5424954792043399 21/09/2017 11.06 -0.05 -0.45004500450045004 20/09/2017 11.11 -0.11 -0.9803921568627451 19/09/2017 11.22 -0.04 -0.3552397868561279 18/09/2017 11.26 0.08 0.7155635062611807 15/09/2017 11.18 0.06 0.539568345323741 14/09/2017 11.12 -0.05 -0.4476275738585497 13/09/2017 11.17 -0.05 -0.44563279857397503 12/09/2017 11.22 -0.01 -0.08904719501335707 11/09/2017 11.23 0.06 0.5371530886302597 08/09/2017 11.17 0.01 0.08960573476702509 07/09/2017 11.16 0.07 0.6311992786293958 06/09/2017 11.09 -0.04 -0.35938903863432164 05/09/2017 11.13 0.04 0.3606853020739405 04/09/2017 11.09 -0.05 -0.4488330341113106 01/09/2017 11.14 0.07 0.6323396567299007 31/08/2017 11.07 0.02 0.18099547511312217 30/08/2017 11.05 0.07 0.6375227686703097 29/08/2017 10.98 -0.06 -0.5434782608695652 28/08/2017 11.04 0.03 0.2724795640326976 25/08/2017 11.01 0.01 0.09090909090909091 24/08/2017 11 0.09 0.8249312557286893 23/08/2017 10.91 0.03 0.2757352941176471 22/08/2017 10.88 0.04 0.36900369003690037 21/08/2017 10.84 0.05 0.4633920296570899 18/08/2017 10.79 -0.09 -0.8272058823529411 17/08/2017 10.88 0.03 0.2764976958525346 16/08/2017 10.85 0.11 1.0242085661080074 14/08/2017 10.74 0.1 0.9398496240601504 11/08/2017 10.64 -0.1 -0.931098696461825 10/08/2017 10.74 -0.07 -0.6475485661424607 09/08/2017 10.81 -0.11 -1.0073260073260073 08/08/2017 10.92 0.02 0.1834862385321101 07/08/2017 10.9 0.02 0.18382352941176472 04/08/2017 10.88 0.02 0.1841620626151013 03/08/2017 10.86 -0.03 -0.27548209366391185 02/08/2017 10.89 0.03 0.27624309392265195 01/08/2017 10.86 0.05 0.46253469010175763 31/07/2017 10.81 0.01 0.09259259259259259 28/07/2017 10.8 -0.07 -0.6439742410303588 27/07/2017 10.87 0.09 0.8348794063079777 26/07/2017 10.78 -0.05 -0.4616805170821791 25/07/2017 10.83 0.01 0.09242144177449169 24/07/2017 10.82 0.03 0.27803521779425394 21/07/2017 10.79 -0.02 -0.18501387604070305 20/07/2017 10.81 0.02 0.18535681186283595 19/07/2017 10.79 0.05 0.4655493482309125 18/07/2017 10.74 0 0 17/07/2017 10.74 0.02 0.1865671641791045 14/07/2017 10.72 0.04 0.37453183520599254 13/07/2017 10.68 0.13 1.2322274881516588 12/07/2017 10.55 0.11 1.053639846743295 11/07/2017 10.44 0.09 0.8695652173913043 10/07/2017 10.35 0.07 0.6809338521400778 07/07/2017 10.28 -0.02 -0.1941747572815534 06/07/2017 10.3 0.02 0.19455252918287938 05/07/2017 10.28 -0.05 -0.484027105517909 04/07/2017 10.33 -0.04 -0.3857280617164899 03/07/2017 10.37 -0.02 -0.19249278152069296 30/06/2017 10.39 -0.01 -0.09615384615384616 29/06/2017 10.4 0.06 0.5802707930367504 28/06/2017 10.34 -0.04 -0.3853564547206166 27/06/2017 10.38 -0.05 -0.4793863854266539 26/06/2017 10.43 0.1 0.968054211035818 22/06/2017 10.33 0.02 0.19398642095053345 21/06/2017 10.31 -0.05 -0.4826254826254826 20/06/2017 10.36 -0.11 -1.0506208213944603 19/06/2017 10.47 0.08 0.7699711260827719 16/06/2017 10.39 0.03 0.28957528957528955 15/06/2017 10.36 -0.12 -1.1450381679389312 14/06/2017 10.48 0.05 0.4793863854266539 13/06/2017 10.43 -0.01 -0.09578544061302682 12/06/2017 10.44 -0.09 -0.8547008547008547 09/06/2017 10.53 0.03 0.2857142857142857 08/06/2017 10.5 0.01 0.09532888465204957 07/06/2017 10.49 0.04 0.3827751196172249 06/06/2017 10.45 0 0 02/06/2017 10.45 0.03 0.28790786948176583 01/06/2017 10.42 -0.01 -0.09587727708533078 31/05/2017 10.43 0.05 0.4816955684007707 30/05/2017 10.38 0 0 29/05/2017 10.38 -0.04 -0.3838771593090211 26/05/2017 10.42 0.05 0.4821600771456123 24/05/2017 10.37 0.03 0.2901353965183752 23/05/2017 10.34 -0.01 -0.0966183574879227 22/05/2017 10.35 0.09 0.8771929824561403 19/05/2017 10.26 0.02 0.1953125 18/05/2017 10.24 -0.25 -2.3832221163012393 17/05/2017 10.49 -0.05 -0.47438330170777987 16/05/2017 10.54 0.06 0.5725190839694656 15/05/2017 10.48 0.07 0.6724303554274735 12/05/2017 10.41 0.03 0.28901734104046245 11/05/2017 10.38 -0.02 -0.19230769230769232 10/05/2017 10.4 0.12 1.1673151750972763 09/05/2017 10.28 0 0 08/05/2017 10.28 0.06 0.5870841487279843 05/05/2017 10.22 -0.03 -0.2926829268292683 04/05/2017 10.25 -0.09 -0.8704061895551257 03/05/2017 10.34 -0.01 -0.0966183574879227 02/05/2017 10.35 0.14 1.3712047012732616 28/04/2017 10.21 -0.03 -0.29296875 27/04/2017 10.24 0 0 26/04/2017 10.24 -0.01 -0.0975609756097561 25/04/2017 10.25 0.08 0.7866273352999017 24/04/2017 10.17 0.11 1.0934393638170974 21/04/2017 10.06 0.04 0.3992015968063872 20/04/2017 10.02 0.06 0.6024096385542169 19/04/2017 9.96 -0.01 -0.10030090270812438 18/04/2017 9.97 -0.03 -0.3 13/04/2017 10 0.02 0.20040080160320642 12/04/2017 9.98 0 0 11/04/2017 9.98 0.01 0.10030090270812438 10/04/2017 9.97 -0.04 -0.3996003996003996 07/04/2017 10.01 -0.01 -0.0998003992015968 06/04/2017 10.02 -0.04 -0.3976143141153082 05/04/2017 10.06 0.07 0.7007007007007007 04/04/2017 9.99 0 0 03/04/2017 9.99 0.04 0.4020100502512563 31/03/2017 9.95 -0.06 -0.5994005994005994 30/03/2017 10.01 -0.01 -0.0998003992015968 29/03/2017 10.02 0.01 0.0999000999000999 28/03/2017 10.01 0.06 0.6030150753768844 27/03/2017 9.95 -0.07 -0.6986027944111777 24/03/2017 10.02 0.03 0.3003003003003003 23/03/2017 9.99 0.04 0.4020100502512563 22/03/2017 9.95 -0.09 -0.896414342629482 21/03/2017 10.04 -0.03 -0.29791459781529295 20/03/2017 10.07 -0.01 -0.0992063492063492 17/03/2017 10.08 0.05 0.4985044865403789 16/03/2017 10.03 0.21 2.1384928716904277 15/03/2017 9.82 0.02 0.20408163265306123 14/03/2017 9.8 0.04 0.4098360655737705 13/03/2017 9.76 0.09 0.9307135470527405 10/03/2017 9.67 0.04 0.4153686396677051 09/03/2017 9.63 -0.11 -1.1293634496919918 08/03/2017 9.74 -0.02 -0.20491803278688525 07/03/2017 9.76 0.01 0.10256410256410256 06/03/2017 9.75 0.03 0.30864197530864196 03/03/2017 9.72 -0.05 -0.5117707267144319 02/03/2017 9.77 -0.07 -0.7113821138211383 01/03/2017 9.84 0.02 0.20366598778004075 28/02/2017 9.82 -0.03 -0.30456852791878175 27/02/2017 9.85 -0.01 -0.10141987829614604 24/02/2017 9.86 -0.12 -1.2024048096192386 23/02/2017 9.98 0.05 0.5035246727089627 22/02/2017 9.93 0.05 0.5060728744939271 21/02/2017 9.88 0.01 0.10131712259371833 20/02/2017 9.87 0.06 0.6116207951070336 17/02/2017 9.81 -0.08 -0.8088978766430738 16/02/2017 9.89 0.07 0.7128309572301426 15/02/2017 9.82 0.04 0.40899795501022496 14/02/2017 9.78 0.01 0.1023541453428864 13/02/2017 9.77 0.11 1.1387163561076605 10/02/2017 9.66 0.02 0.2074688796680498 09/02/2017 9.64 0.07 0.7314524555903866 08/02/2017 9.57 0.01 0.10460251046025104 07/02/2017 9.56 0 0 06/02/2017 9.56 0.05 0.5257623554153522 03/02/2017 9.51 0.11 1.1702127659574468 02/02/2017 9.4 0.02 0.21321961620469082 01/02/2017 9.38 0.03 0.32085561497326204 31/01/2017 9.35 -0.03 -0.31982942430703626 30/01/2017 9.38 -0.03 -0.3188097768331562 27/01/2017 9.41 0 0 26/01/2017 9.41 0.02 0.21299254526091588 25/01/2017 9.39 0.07 0.7510729613733905 24/01/2017 9.32 0.08 0.8658008658008658 23/01/2017 9.24 0.09 0.9836065573770492 20/01/2017 9.15 0.01 0.10940919037199125 19/01/2017 9.14 -0.05 -0.544069640914037 18/01/2017 9.19 0 0 17/01/2017 9.19 0.06 0.6571741511500547 16/01/2017 9.13 -0.02 -0.2185792349726776 13/01/2017 9.15 -0.02 -0.21810250817884405 12/01/2017 9.17 0.12 1.3259668508287292 11/01/2017 9.05 -0.03 -0.3303964757709251 10/01/2017 9.08 0.06 0.6651884700665188 09/01/2017 9.02 -0.03 -0.3314917127071823 06/01/2017 9.05 -0.02 -0.2205071664829107 05/01/2017 9.07 0.09 1.0022271714922049 04/01/2017 8.98 0.06 0.672645739910314 03/01/2017 8.92 0.05 0.5636978579481398 02/01/2017 8.87 -0.01 -0.11261261261261261 30/12/2016 8.88 0.06 0.6802721088435374 29/12/2016 8.82 0.07 0.8 28/12/2016 8.75 0.06 0.6904487917146145 27/12/2016 8.69 0.02 0.2306805074971165 23/12/2016 8.67 0.03 0.3472222222222222 22/12/2016 8.64 -0.04 -0.4608294930875576 21/12/2016 8.68 -0.02 -0.22988505747126436 20/12/2016 8.7 -0.03 -0.3436426116838488 19/12/2016 8.73 -0.03 -0.3424657534246575 16/12/2016 8.76 -0.02 -0.22779043280182232 15/12/2016 8.78 -0.15 -1.6797312430011198 14/12/2016 8.93 -0.04 -0.4459308807134894 13/12/2016 8.97 0.04 0.4479283314669653 12/12/2016 8.93 -0.07 -0.7777777777777778 09/12/2016 9 -0.02 -0.22172949002217296 08/12/2016 9.02 0.09 1.007838745800672 07/12/2016 8.93 0.06 0.6764374295377678 06/12/2016 8.87 0.05 0.5668934240362812 05/12/2016 8.82 0.07 0.8 02/12/2016 8.75 -0.08 -0.9060022650056625 01/12/2016 8.83 -0.07 -0.7865168539325843 30/11/2016 8.9 0.03 0.3382187147688839 29/11/2016 8.87 -0.01 -0.11261261261261261 28/11/2016 8.88 0.08 0.9090909090909091 25/11/2016 8.8 0.03 0.34207525655644244 24/11/2016 8.77 -0.04 -0.4540295119182747 23/11/2016 8.81 -0.03 -0.3393665158371041 22/11/2016 8.84 0.11 1.2600229095074456 21/11/2016 8.73 0.01 0.11467889908256881 18/11/2016 8.72 -0.03 -0.34285714285714286 17/11/2016 8.75 0.02 0.2290950744558992 16/11/2016 8.73 0.02 0.2296211251435132 15/11/2016 8.71 0.01 0.11494252873563218 14/11/2016 8.7 -0.05 -0.5714285714285714 11/11/2016 8.75 -0.34 -3.74037403740374 10/11/2016 9.09 -0.21 -2.2580645161290325 09/11/2016 9.3 -0.05 -0.5347593582887701 08/11/2016 9.35 0.04 0.4296455424274973 07/11/2016 9.31 0.14 1.5267175572519085 04/11/2016 9.17 -0.07 -0.7575757575757576 03/11/2016 9.24 -0.01 -0.10810810810810811 02/11/2016 9.25 -0.13 -1.3859275053304905 31/10/2016 9.38 -0.01 -0.10649627263045794 28/10/2016 9.39 -0.04 -0.4241781548250265 27/10/2016 9.43 0.02 0.21253985122210414 26/10/2016 9.41 -0.06 -0.6335797254487856 25/10/2016 9.47 -0.03 -0.3157894736842105 24/10/2016 9.5 0.09 0.9564293304994687 21/10/2016 9.41 -0.04 -0.42328042328042326 20/10/2016 9.45 -0.01 -0.10570824524312897 19/10/2016 9.46 0.07 0.7454739084132055 18/10/2016 9.39 0.11 1.1853448275862069 17/10/2016 9.28 -0.07 -0.7486631016042781 14/10/2016 9.35 0.12 1.3001083423618636 13/10/2016 9.23 -0.13 -1.3888888888888888 12/10/2016 9.36 -0.04 -0.425531914893617 11/10/2016 9.4 -0.09 -0.9483667017913593 10/10/2016 9.49 -0.01 -0.10526315789473684 07/10/2016 9.5 0.02 0.2109704641350211 06/10/2016 9.48 -0.01 -0.1053740779768177 05/10/2016 9.49 0 0 04/10/2016 9.49 0.06 0.6362672322375398 03/10/2016 9.43 0.1 1.0718113612004287 30/09/2016 9.33 -0.09 -0.9554140127388535 29/09/2016 9.42 0.02 0.2127659574468085 28/09/2016 9.4 0.04 0.42735042735042733 27/09/2016 9.36 0.07 0.7534983853606028 26/09/2016 9.29 -0.11 -1.1702127659574468 23/09/2016 9.4 -0.06 -0.6342494714587738 22/09/2016 9.46 0.19 2.0496224379719523 21/09/2016 9.27 0.04 0.4333694474539545 20/09/2016 9.23 -0.13 -1.3888888888888888 19/09/2016 9.36 0.1 1.079913606911447 16/09/2016 9.26 0.02 0.21645021645021645 15/09/2016 9.24 0.01 0.10834236186348863 14/09/2016 9.23 -0.02 -0.21621621621621623 13/09/2016 9.25 -0.01 -0.1079913606911447 12/09/2016 9.26 -0.23 -2.4236037934668073 09/09/2016 9.49 -0.17 -1.7598343685300206 08/09/2016 9.66 -0.02 -0.2066115702479339 07/09/2016 9.68 0.04 0.4149377593360996 06/09/2016 9.64 0.08 0.8368200836820083 05/09/2016 9.56 0.05 0.5257623554153522 02/09/2016 9.51 0.11 1.1702127659574468 01/09/2016 9.4 -0.05 -0.5291005291005291 31/08/2016 9.45 -0.05 -0.5263157894736842 30/08/2016 9.5 0.04 0.42283298097251587 29/08/2016 9.46 -0.07 -0.7345225603357818 26/08/2016 9.53 0.05 0.5274261603375527 25/08/2016 9.48 -0.01 -0.1053740779768177 24/08/2016 9.49 -0.13 -1.3513513513513513 23/08/2016 9.62 0.02 0.20833333333333334 22/08/2016 9.6 -0.05 -0.5181347150259067 19/08/2016 9.65 -0.1 -1.0256410256410255 18/08/2016 9.75 0.06 0.6191950464396285 17/08/2016 9.69 -0.05 -0.5133470225872689 16/08/2016 9.74 -0.01 -0.10256410256410256 12/08/2016 9.75 0.06 0.6191950464396285 11/08/2016 9.69 0 0 10/08/2016 9.69 0.03 0.3105590062111801 09/08/2016 9.66 0.04 0.4158004158004158 08/08/2016 9.62 0.11 1.1566771819137749 05/08/2016 9.51 0.1 1.0626992561105206 04/08/2016 9.41 0.12 1.2917115177610334 03/08/2016 9.29 -0.11 -1.1702127659574468 02/08/2016 9.4 -0.02 -0.21231422505307856 01/08/2016 9.42 0.12 1.2903225806451613 29/07/2016 9.3 -0.01 -0.10741138560687433 28/07/2016 9.31 -0.01 -0.1072961373390558 27/07/2016 9.32 0.03 0.32292787944025836 26/07/2016 9.29 0.01 0.10775862068965517 25/07/2016 9.28 0.01 0.10787486515641856 22/07/2016 9.27 0 0 21/07/2016 9.27 0.05 0.5422993492407809 20/07/2016 9.22 0.02 0.21739130434782608 19/07/2016 9.2 0.01 0.1088139281828074 18/07/2016 9.19 0 0 15/07/2016 9.19 0.01 0.10893246187363835 14/07/2016 9.18 0.09 0.9900990099009901 13/07/2016 9.09 0.01 0.11013215859030837 12/07/2016 9.08 0.09 1.0011123470522802 11/07/2016 8.99 0.16 1.812004530011325 08/07/2016 8.83 0.01 0.11337868480725624 07/07/2016 8.82 0.1 1.146788990825688 06/07/2016 8.72 -0.11 -1.245753114382786 05/07/2016 8.83 -0.13 -1.4508928571428572 04/07/2016 8.96 0.03 0.335946248600224 01/07/2016 8.93 0.1 1.1325028312570782 30/06/2016 8.83 0.12 1.3777267508610793 29/06/2016 8.71 0.16 1.871345029239766 28/06/2016 8.55 0.09 1.0638297872340425 27/06/2016 8.46 -0.08 -0.936768149882904 24/06/2016 8.54 -0.21 -2.4 22/06/2016 8.75 0.05 0.5747126436781609 21/06/2016 8.7 0.03 0.3460207612456747 20/06/2016 8.67 0.01 0.11547344110854503 17/06/2016 8.66 0.12 1.405152224824356 16/06/2016 8.54 -0.13 -1.4994232987312572 15/06/2016 8.67 0.03 0.3472222222222222 14/06/2016 8.64 -0.03 -0.3460207612456747 13/06/2016 8.67 -0.18 -2.0338983050847457 10/06/2016 8.85 -0.12 -1.3377926421404682 09/06/2016 8.97 -0.07 -0.7743362831858407 08/06/2016 9.04 0.11 1.2318029115341544 07/06/2016 8.93 0.09 1.0180995475113122 06/06/2016 8.84 0.07 0.798175598631699 03/06/2016 8.77 0.09 1.0368663594470047 02/06/2016 8.68 0.06 0.6960556844547564 01/06/2016 8.62 -0.06 -0.6912442396313364 31/05/2016 8.68 0.06 0.6960556844547564 30/05/2016 8.62 0.02 0.23255813953488372 27/05/2016 8.6 0.05 0.5847953216374269 26/05/2016 8.55 0.02 0.23446658851113716 25/05/2016 8.53 0.11 1.3064133016627077 24/05/2016 8.42 0 0 23/05/2016 8.42 -0.03 -0.35502958579881655 20/05/2016 8.45 0.07 0.8353221957040573 19/05/2016 8.38 -0.13 -1.527614571092832 18/05/2016 8.51 -0.05 -0.5841121495327103 17/05/2016 8.56 0.03 0.3516998827667057 13/05/2016 8.53 -0.09 -1.0440835266821347 12/05/2016 8.62 0.05 0.5834305717619603 11/05/2016 8.57 0.03 0.351288056206089 10/05/2016 8.54 0.03 0.3525264394829612 09/05/2016 8.51 -0.01 -0.11737089201877934 06/05/2016 8.52 -0.08 -0.9302325581395349 04/05/2016 8.6 -0.07 -0.8073817762399077 03/05/2016 8.67 -0.11 -1.2528473804100229 02/05/2016 8.78 -0.03 -0.340522133938706 29/04/2016 8.81 0 0 28/04/2016 8.81 0 0 27/04/2016 8.81 0.04 0.45610034207525657 26/04/2016 8.77 0.03 0.34324942791762014 25/04/2016 8.74 -0.08 -0.9070294784580499 22/04/2016 8.82 -0.04 -0.45146726862302483 21/04/2016 8.86 0.03 0.33975084937712347 20/04/2016 8.83 -0.03 -0.33860045146726864 19/04/2016 8.86 0.11 1.2571428571428571 18/04/2016 8.75 -0.04 -0.4550625711035267 15/04/2016 8.79 0 0 14/04/2016 8.79 0 0 13/04/2016 8.79 0.15 1.7361111111111112 12/04/2016 8.64 0.01 0.11587485515643106 11/04/2016 8.63 0.12 1.4101057579318448 08/04/2016 8.51 0.09 1.0688836104513064 07/04/2016 8.42 0 0 06/04/2016 8.42 -0.01 -0.11862396204033215 05/04/2016 8.43 -0.16 -1.8626309662398137 04/04/2016 8.59 0.04 0.4678362573099415 01/04/2016 8.55 -0.11 -1.2702078521939955 31/03/2016 8.66 0.03 0.34762456546929316 30/03/2016 8.63 0.23 2.738095238095238 29/03/2016 8.4 0.01 0.11918951132300358 24/03/2016 8.39 -0.08 -0.9445100354191264 23/03/2016 8.47 -0.09 -1.0514018691588785 22/03/2016 8.56 0 0 21/03/2016 8.56 -0.05 -0.5807200929152149 18/03/2016 8.61 0.07 0.819672131147541 17/03/2016 8.54 0.27 3.264812575574365 16/03/2016 8.27 -0.05 -0.6009615384615384 15/03/2016 8.32 -0.14 -1.6548463356973995 14/03/2016 8.46 0.07 0.834326579261025 11/03/2016 8.39 0.06 0.7202881152460985 10/03/2016 8.33 0.03 0.3614457831325301 09/03/2016 8.3 0.04 0.48426150121065376 08/03/2016 8.26 -0.03 -0.3618817852834741 07/03/2016 8.29 0.03 0.36319612590799033 04/03/2016 8.26 0.11 1.3496932515337423 03/03/2016 8.15 0.06 0.7416563658838071 02/03/2016 8.09 0.16 2.01765447667087 01/03/2016 7.93 0.14 1.797175866495507 29/02/2016 7.79 -0.02 -0.2560819462227913 26/02/2016 7.81 0.07 0.9043927648578811 25/02/2016 7.74 0.02 0.25906735751295334 24/02/2016 7.72 -0.14 -1.7811704834605597 23/02/2016 7.86 -0.01 -0.12706480304955528 22/02/2016 7.87 0.1 1.287001287001287 19/02/2016 7.77 -0.05 -0.639386189258312 18/02/2016 7.82 0.15 1.955671447196871 17/02/2016 7.67 0.02 0.26143790849673204 16/02/2016 7.65 0.07 0.9234828496042217 15/02/2016 7.58 0.12 1.6085790884718498 12/02/2016 7.46 -0.03 -0.40053404539385845 11/02/2016 7.49 -0.17 -2.2193211488250655 10/02/2016 7.66 0.03 0.3931847968545216 09/02/2016 7.63 -0.03 -0.391644908616188 08/02/2016 7.66 -0.09 -1.1612903225806452 05/02/2016 7.75 0 0 04/02/2016 7.75 0.13 1.7060367454068242 03/02/2016 7.62 -0.02 -0.2617801047120419 02/02/2016 7.64 -0.11 -1.4193548387096775 01/02/2016 7.75 0.03 0.38860103626943004 29/01/2016 7.72 0.18 2.387267904509284 28/01/2016 7.54 0.09 1.2080536912751678 27/01/2016 7.45 0.07 0.948509485094851 26/01/2016 7.38 -0.05 -0.6729475100942126 25/01/2016 7.43 0 0 22/01/2016 7.43 0.21 2.9085872576177287 21/01/2016 7.22 -0.04 -0.5509641873278237 20/01/2016 7.26 -0.18 -2.4193548387096775 19/01/2016 7.44 0.1 1.3623978201634876 18/01/2016 7.34 -0.04 -0.5420054200542005 15/01/2016 7.38 -0.12 -1.6 14/01/2016 7.5 -0.13 -1.7038007863695936 13/01/2016 7.63 0.07 0.9259259259259259 12/01/2016 7.56 0.02 0.26525198938992045 11/01/2016 7.54 -0.13 -1.694915254237288 08/01/2016 7.67 0.04 0.5242463958060288 07/01/2016 7.63 -0.21 -2.6785714285714284 06/01/2016 7.84 -0.1 -1.2594458438287153 05/01/2016 7.94 -0.05 -0.6257822277847309 04/01/2016 7.99 -0.24 -2.9161603888213854 31/12/2015 8.23 0 0 30/12/2015 8.23 -0.07 -0.8433734939759037 29/12/2015 8.3 0.01 0.12062726176115803 28/12/2015 8.29 -0.01 -0.12048192771084337 23/12/2015 8.3 0.07 0.850546780072904 22/12/2015 8.23 -0.04 -0.4836759371221282 21/12/2015 8.27 0.04 0.48602673147023084 18/12/2015 8.23 -0.13 -1.555023923444976 17/12/2015 8.36 0.08 0.966183574879227 16/12/2015 8.28 0.07 0.8526187576126675 15/12/2015 8.21 0.13 1.608910891089109 14/12/2015 8.08 -0.05 -0.6150061500615006 11/12/2015 8.13 -0.14 -1.6928657799274487 10/12/2015 8.27 -0.07 -0.8393285371702638 09/12/2015 8.34 0.04 0.4819277108433735 08/12/2015 8.3 -0.17 -2.0070838252656436 07/12/2015 8.47 -0.02 -0.23557126030624265 04/12/2015 8.49 -0.08 -0.9334889148191365 03/12/2015 8.57 0 0 02/12/2015 8.57 -0.03 -0.3488372093023256 01/12/2015 8.6 0.07 0.82063305978898 30/11/2015 8.53 -0.08 -0.9291521486643438 27/11/2015 8.61 -0.08 -0.9205983889528193 26/11/2015 8.69 -0.02 -0.2296211251435132 25/11/2015 8.71 -0.03 -0.34324942791762014 24/11/2015 8.74 -0.03 -0.34207525655644244 23/11/2015 8.77 -0.03 -0.3409090909090909 20/11/2015 8.8 0.09 1.0332950631458093 19/11/2015 8.71 0.08 0.9269988412514485 18/11/2015 8.63 -0.01 -0.11574074074074074 17/11/2015 8.64 0.1 1.17096018735363 16/11/2015 8.54 -0.06 -0.6976744186046512 13/11/2015 8.6 -0.11 -1.2629161882893227 12/11/2015 8.71 0 0 11/11/2015 8.71 0.04 0.461361014994233 10/11/2015 8.67 -0.11 -1.2528473804100229 09/11/2015 8.78 -0.05 -0.5662514156285391 06/11/2015 8.83 -0.15 -1.670378619153675 05/11/2015 8.98 -0.06 -0.6637168141592921 04/11/2015 9.04 0.2 2.262443438914027 03/11/2015 8.84 0.08 0.91324200913242 02/11/2015 8.76 0.03 0.3436426116838488 30/10/2015 8.73 -0.02 -0.22857142857142856 29/10/2015 8.75 -0.17 -1.905829596412556 28/10/2015 8.92 0 0 27/10/2015 8.92 -0.02 -0.22371364653243847 26/10/2015 8.94 -0.05 -0.5561735261401557 23/10/2015 8.99 0.08 0.8978675645342312 22/10/2015 8.91 0.02 0.2249718785151856 21/10/2015 8.89 -0.05 -0.5592841163310962 20/10/2015 8.94 -0.02 -0.22321428571428573 19/10/2015 8.96 0.01 0.11173184357541899 16/10/2015 8.95 -0.02 -0.2229654403567447 15/10/2015 8.97 0.15 1.7006802721088434 14/10/2015 8.82 -0.01 -0.11325028312570781 13/10/2015 8.83 -0.1 -1.1198208286674132 12/10/2015 8.93 0 0 09/10/2015 8.93 0.15 1.7084282460136675 08/10/2015 8.78 -0.08 -0.9029345372460497 07/10/2015 8.86 0.2 2.3094688221709005 06/10/2015 8.66 0.07 0.8149010477299186 05/10/2015 8.59 0.25 2.997601918465228 02/10/2015 8.34 -0.01 -0.11976047904191617 01/10/2015 8.35 0.05 0.6024096385542169 30/09/2015 8.3 0.15 1.8404907975460123 29/09/2015 8.15 -0.07 -0.851581508515815 28/09/2015 8.22 -0.1 -1.2019230769230769 25/09/2015 8.32 0.1 1.2165450121654502 24/09/2015 8.22 -0.12 -1.4388489208633093 23/09/2015 8.34 -0.08 -0.9501187648456056 22/09/2015 8.42 -0.11 -1.2895662368112544 21/09/2015 8.53 -0.21 -2.402745995423341 18/09/2015 8.74 -0.01 -0.11428571428571428 17/09/2015 8.75 0.01 0.11441647597254005 16/09/2015 8.74 0.15 1.7462165308498254 15/09/2015 8.59 0.02 0.23337222870478413 14/09/2015 8.57 0.04 0.46893317702227433 11/09/2015 8.53 0.01 0.11737089201877934 10/09/2015 8.52 -0.15 -1.7301038062283738 09/09/2015 8.67 0.18 2.1201413427561837 08/09/2015 8.49 0.13 1.555023923444976 07/09/2015 8.36 -0.12 -1.4150943396226414 04/09/2015 8.48 -0.05 -0.5861664712778429 03/09/2015 8.53 0.01 0.11737089201877934 02/09/2015 8.52 -0.04 -0.4672897196261682 01/09/2015 8.56 -0.1 -1.1547344110854503 31/08/2015 8.66 -0.03 -0.34522439585730724 28/08/2015 8.69 0.05 0.5787037037037037 27/08/2015 8.64 0.24 2.857142857142857 26/08/2015 8.4 -0.1 -1.1764705882352942 25/08/2015 8.5 0.24 2.9055690072639226 24/08/2015 8.26 -0.46 -5.275229357798165 21/08/2015 8.72 -0.13 -1.4689265536723164 20/08/2015 8.85 -0.11 -1.2276785714285714 19/08/2015 8.96 -0.05 -0.5549389567147613 18/08/2015 9.01 -0.09 -0.989010989010989 17/08/2015 9.1 -0.06 -0.6550218340611353 14/08/2015 9.16 0.01 0.1092896174863388 13/08/2015 9.15 -0.01 -0.1091703056768559 12/08/2015 9.16 -0.16 -1.7167381974248928 11/08/2015 9.32 -0.05 -0.5336179295624333 10/08/2015 9.37 0.05 0.5364806866952789 07/08/2015 9.32 -0.01 -0.10718113612004287 06/08/2015 9.33 -0.07 -0.7446808510638298 05/08/2015 9.4 0.01 0.10649627263045794 04/08/2015 9.39 0.03 0.32051282051282054 03/08/2015 9.36 -0.06 -0.6369426751592356 31/07/2015 9.42 0.11 1.1815252416756177 30/07/2015 9.31 -0.02 -0.21436227224008575 29/07/2015 9.33 0.04 0.43057050592034446 28/07/2015 9.29 0.02 0.21574973031283712 27/07/2015 9.27 -0.19 -2.0084566596194504 24/07/2015 9.46 -0.14 -1.4583333333333333 23/07/2015 9.6 -0.06 -0.6211180124223602 22/07/2015 9.66 -0.04 -0.41237113402061853 21/07/2015 9.7 0.04 0.4140786749482402 20/07/2015 9.66 -0.07 -0.7194244604316546 17/07/2015 9.73 0.02 0.2059732234809475 16/07/2015 9.71 0.02 0.20639834881320948 15/07/2015 9.69 0.01 0.10330578512396695 14/07/2015 9.68 -0.01 -0.10319917440660474 13/07/2015 9.69 0.09 0.9375 10/07/2015 9.6 0.11 1.1591148577449948 09/07/2015 9.49 0.15 1.6059957173447537 08/07/2015 9.34 -0.23 -2.4033437826541273 07/07/2015 9.57 -0.1 -1.0341261633919339 06/07/2015 9.67 -0.16 -1.6276703967446593 03/07/2015 9.83 -0.02 -0.20304568527918782 02/07/2015 9.85 -0.03 -0.30364372469635625 01/07/2015 9.88 0.02 0.2028397565922921 30/06/2015 9.86 0.08 0.8179959100204499 29/06/2015 9.78 -0.17 -1.7085427135678393 26/06/2015 9.95 -0.06 -0.5994005994005994 25/06/2015 10.01 -0.03 -0.29880478087649404 24/06/2015 10.04 0.07 0.7021063189568706 22/06/2015 9.97 -0.02 -0.2002002002002002 19/06/2015 9.99 -0.04 -0.3988035892323031 18/06/2015 10.03 0.07 0.7028112449799196 17/06/2015 9.96 0.05 0.5045408678102926 16/06/2015 9.91 0.09 0.9164969450101833 15/06/2015 9.82 -0.1 -1.0080645161290323 12/06/2015 9.92 0.01 0.10090817356205853 11/06/2015 9.91 0.02 0.20222446916076844 10/06/2015 9.89 0.08 0.8154943934760448 09/06/2015 9.81 -0.1 -1.0090817356205852 08/06/2015 9.91 -0.04 -0.4020100502512563 05/06/2015 9.95 -0.09 -0.896414342629482 04/06/2015 10.04 -0.08 -0.7905138339920948 03/06/2015 10.12 0.01 0.09891196834817013 02/06/2015 10.11 -0.07 -0.68762278978389 01/06/2015 10.18 -0.01 -0.09813542688910697 29/05/2015 10.19 0.01 0.09823182711198428 28/05/2015 10.18 -0.08 -0.7797270955165692 27/05/2015 10.26 -0.05 -0.48496605237633367 26/05/2015 10.31 -0.08 -0.7699711260827719 22/05/2015 10.39 0.04 0.3864734299516908 21/05/2015 10.35 -0.03 -0.28901734104046245 20/05/2015 10.38 -0.02 -0.19230769230769232 19/05/2015 10.4 -0.01 -0.09606147934678194 18/05/2015 10.41 -0.02 -0.19175455417066156 15/05/2015 10.43 0.07 0.6756756756756757 13/05/2015 10.36 0.06 0.5825242718446602 12/05/2015 10.3 -0.09 -0.8662175168431184 11/05/2015 10.39 -0.01 -0.09615384615384616 08/05/2015 10.4 0.16 1.5625 07/05/2015 10.24 -0.15 -1.4436958614051973 06/05/2015 10.39 -0.05 -0.4789272030651341 05/05/2015 10.44 -0.02 -0.19120458891013384 04/05/2015 10.46 0.01 0.09569377990430622 30/04/2015 10.45 -0.1 -0.9478672985781991 29/04/2015 10.55 -0.08 -0.7525870178739417 28/04/2015 10.63 -0.04 -0.37488284910965325 27/04/2015 10.67 0.06 0.5655042412818096 24/04/2015 10.61 0.12 1.1439466158245948 23/04/2015 10.49 0.06 0.5752636625119847 22/04/2015 10.43 0.03 0.28846153846153844 21/04/2015 10.4 0.05 0.4830917874396135 20/04/2015 10.35 -0.07 -0.6717850287907869 17/04/2015 10.42 -0.07 -0.667302192564347 16/04/2015 10.49 0.06 0.5752636625119847 15/04/2015 10.43 -0.01 -0.09578544061302682 14/04/2015 10.44 -0.06 -0.5714285714285714 13/04/2015 10.5 -0.05 -0.47393364928909953 10/04/2015 10.55 0.07 0.6679389312977099 09/04/2015 10.48 0.01 0.09551098376313276 08/04/2015 10.47 0.11 1.0617760617760619 07/04/2015 10.36 0.08 0.7782101167315175 02/04/2015 10.28 0.14 1.3806706114398422 01/04/2015 10.14 0.09 0.8955223880597015 31/03/2015 10.05 0.04 0.3996003996003996 30/03/2015 10.01 0.1 1.0090817356205852 27/03/2015 9.91 -0.04 -0.4020100502512563 26/03/2015 9.95 -0.14 -1.3875123885034688 25/03/2015 10.09 -0.03 -0.2964426877470356 24/03/2015 10.12 0.06 0.5964214711729622 23/03/2015 10.06 0.04 0.3992015968063872 20/03/2015 10.02 -0.01 -0.09970089730807577 19/03/2015 10.03 0.02 0.1998001998001998 18/03/2015 10.01 0.17 1.7276422764227641 17/03/2015 9.84 0.05 0.5107252298263534 16/03/2015 9.79 -0.04 -0.4069175991861648 13/03/2015 9.83 -0.08 -0.8072653884964682 12/03/2015 9.91 0.11 1.1224489795918366 11/03/2015 9.8 -0.07 -0.7092198581560284 10/03/2015 9.87 -0.16 -1.5952143569292123 09/03/2015 10.03 -0.16 -1.5701668302257115 06/03/2015 10.19 -0.1 -0.9718172983479106 05/03/2015 10.29 0 0 04/03/2015 10.29 -0.1 -0.9624639076034649 03/03/2015 10.39 -0.02 -0.19212295869356388 02/03/2015 10.41 -0.05 -0.4780114722753346 27/02/2015 10.46 -0.03 -0.2859866539561487 26/02/2015 10.49 -0.02 -0.19029495718363462 25/02/2015 10.51 0.05 0.4780114722753346 24/02/2015 10.46 0.01 0.09569377990430622 23/02/2015 10.45 -0.03 -0.2862595419847328 20/02/2015 10.48 -0.01 -0.09532888465204957 19/02/2015 10.49 -0.02 -0.19029495718363462 18/02/2015 10.51 0.01 0.09523809523809523 17/02/2015 10.5 -0.04 -0.3795066413662239 16/02/2015 10.54 -0.01 -0.0947867298578199 13/02/2015 10.55 0.16 1.5399422521655437 12/02/2015 10.39 0.13 1.267056530214425 11/02/2015 10.26 -0.05 -0.48496605237633367 10/02/2015 10.31 -0.03 -0.2901353965183752 09/02/2015 10.34 -0.09 -0.862895493767977 06/02/2015 10.43 -0.01 -0.09578544061302682 05/02/2015 10.44 0.01 0.09587727708533078 04/02/2015 10.43 0.02 0.19212295869356388 03/02/2015 10.41 0.14 1.3631937682570594 02/02/2015 10.27 -0.05 -0.4844961240310077 30/01/2015 10.32 -0.11 -1.0546500479386385 29/01/2015 10.43 -0.09 -0.8555133079847909 28/01/2015 10.52 0 0 27/01/2015 10.52 0.04 0.3816793893129771 26/01/2015 10.48 -0.02 -0.19047619047619047 23/01/2015 10.5 0.11 1.0587102983638113 22/01/2015 10.39 0.1 0.9718172983479106 21/01/2015 10.29 0.14 1.3793103448275863 20/01/2015 10.15 0 0 19/01/2015 10.15 0.04 0.39564787339268054 16/01/2015 10.11 -0.02 -0.19743336623889438 15/01/2015 10.13 0.08 0.7960199004975125 14/01/2015 10.05 -0.09 -0.8875739644970414 13/01/2015 10.14 0.07 0.6951340615690169 12/01/2015 10.07 -0.08 -0.7881773399014779 09/01/2015 10.15 -0.02 -0.19665683382497542 08/01/2015 10.17 0.16 1.5984015984015985 07/01/2015 10.01 0.11 1.1111111111111112 06/01/2015 9.9 -0.1 -1 05/01/2015 10 -0.14 -1.3806706114398422 02/01/2015 10.14 -0.08 -0.7827788649706457 31/12/2014 10.22 0.03 0.2944062806673209 30/12/2014 10.19 -0.03 -0.29354207436399216 29/12/2014 10.22 -- -- 23/12/2014 10.23 0.05 0.4911591355599214 22/12/2014 10.18 0.02 0.1968503937007874 19/12/2014 10.16 0.03 0.29615004935834155 18/12/2014 10.13 0.23 2.323232323232323 17/12/2014 9.9 0.08 0.814663951120163 16/12/2014 9.82 -0.21 -2.093718843469591 15/12/2014 10.03 -0.14 -1.376597836774828 12/12/2014 10.17 -0.04 -0.3917727717923604 11/12/2014 10.21 -0.15 -1.4478764478764479 10/12/2014 10.36 -0.01 -0.09643201542912247 09/12/2014 10.37 -0.14 -1.3320647002854424 08/12/2014 10.51 -0.07 -0.6616257088846881 05/12/2014 10.58 -0.05 -0.4703668861712135 04/12/2014 10.63 -0.05 -0.4681647940074906 03/12/2014 10.68 -0.04 -0.373134328358209 02/12/2014 10.72 -0.02 -0.186219739292365 01/12/2014 10.74 -0.1 -0.922509225092251 28/11/2014 10.84 -0.08 -0.7326007326007326 27/11/2014 10.92 0.03 0.27548209366391185 26/11/2014 10.89 0 0 25/11/2014 10.89 0 0 24/11/2014 10.89 0.07 0.6469500924214417 21/11/2014 10.82 0.12 1.1214953271028036 20/11/2014 10.7 0.03 0.28116213683223995 19/11/2014 10.67 0.05 0.4708097928436911 18/11/2014 10.62 0.01 0.0942507068803016 17/11/2014 10.61 -0.01 -0.09416195856873823 14/11/2014 10.62 -0.05 -0.46860356138706655 13/11/2014 10.67 -0.03 -0.2803738317757009 12/11/2014 10.7 0.03 0.28116213683223995 11/11/2014 10.67 -0.06 -0.5591798695246971 10/11/2014 10.73 0.11 1.0357815442561205 07/11/2014 10.62 -0.08 -0.7476635514018691 06/11/2014 10.7 -0.07 -0.6499535747446611 05/11/2014 10.77 -0.04 -0.3700277520814061 04/11/2014 10.81 -0.04 -0.3686635944700461 03/11/2014 10.85 -0.04 -0.3673094582185491 31/10/2014 10.89 0.15 1.3966480446927374 30/10/2014 10.74 0.01 0.09319664492078285 29/10/2014 10.73 0.14 1.3220018885741265 28/10/2014 10.59 0.16 1.5340364333652925 27/10/2014 10.43 -0.03 -0.28680688336520077 24/10/2014 10.46 -0.05 -0.47573739295908657 23/10/2014 10.51 -0.04 -0.3791469194312796 22/10/2014 10.55 0.07 0.6679389312977099 21/10/2014 10.48 0.02 0.19120458891013384 20/10/2014 10.46 0.04 0.3838771593090211 17/10/2014 10.42 0.09 0.8712487899322362 16/10/2014 10.33 -0.08 -0.7684918347742555 15/10/2014 10.41 -0.07 -0.6679389312977099 14/10/2014 10.48 -0.04 -0.38022813688212925 13/10/2014 10.52 -0.02 -0.18975332068311196 10/10/2014 10.54 -0.16 -1.4953271028037383 09/10/2014 10.7 0.11 1.0387157695939566 08/10/2014 10.59 -0.07 -0.6566604127579737 07/10/2014 10.66 -0.04 -0.37383177570093457 06/10/2014 10.7 0.17 1.6144349477682811 03/10/2014 10.53 0.01 0.09505703422053231 02/10/2014 10.52 -0.08 -0.7547169811320755 01/10/2014 10.6 0 0 30/09/2014 10.6 -0.03 -0.28222013170272814 29/09/2014 10.63 -0.14 -1.2999071494893222 26/09/2014 10.77 -0.07 -0.6457564575645757 25/09/2014 10.84 -0.02 -0.1841620626151013 24/09/2014 10.86 -0.02 -0.18382352941176472 23/09/2014 10.88 -0.03 -0.27497708524289644 22/09/2014 10.91 -0.29 -2.5892857142857144 19/09/2014 11.2 0.08 0.7194244604316546 18/09/2014 11.12 -0.12 -1.0676156583629892 17/09/2014 11.24 0.06 0.5366726296958855 16/09/2014 11.18 0.03 0.26905829596412556 15/09/2014 11.15 -0.09 -0.800711743772242 12/09/2014 11.24 -0.1 -0.8818342151675485 11/09/2014 11.34 -0.04 -0.351493848857645 10/09/2014 11.38 -0.11 -0.9573542210617929 09/09/2014 11.49 -0.14 -1.2037833190025795 08/09/2014 11.63 -0.01 -0.0859106529209622 05/09/2014 11.64 0 0 04/09/2014 11.64 -0.01 -0.08583690987124463 03/09/2014 11.65 0.15 1.3043478260869565 02/09/2014 11.5 -0.04 -0.3466204506065858 01/09/2014 11.54 0.04 0.34782608695652173 29/08/2014 11.5 -0.01 -0.08688097306689835 28/08/2014 11.51 -0.06 -0.5185825410544511 27/08/2014 11.57 0.02 0.17316017316017315 26/08/2014 11.55 0.02 0.17346053772766695 25/08/2014 11.53 0.02 0.1737619461337967 22/08/2014 11.51 0 0 21/08/2014 11.51 -0.01 -0.08680555555555555 20/08/2014 11.52 0 0 19/08/2014 11.52 0.12 1.0526315789473684 18/08/2014 11.4 0.06 0.5291005291005291 14/08/2014 11.34 0.02 0.17667844522968199 13/08/2014 11.32 0.11 0.9812667261373773 12/08/2014 11.21 0 0 11/08/2014 11.21 0.09 0.8093525179856115 08/08/2014 11.12 -0.04 -0.35842293906810035 07/08/2014 11.16 -0.02 -0.17889087656529518 06/08/2014 11.18 -0.09 -0.7985803016858918 05/08/2014 11.27 -0.06 -0.529567519858782 04/08/2014 11.33 0.08 0.7111111111111111 01/08/2014 11.25 -0.07 -0.6183745583038869 31/07/2014 11.32 -0.13 -1.1353711790393013 30/07/2014 11.45 -0.02 -0.17436791630340018 29/07/2014 11.47 0.02 0.17467248908296942 28/07/2014 11.45 -0.01 -0.08726003490401396 25/07/2014 11.46 -0.04 -0.34782608695652173 24/07/2014 11.5 0.05 0.4366812227074236 23/07/2014 11.45 0.02 0.17497812773403323 22/07/2014 11.43 0.11 0.9717314487632509 21/07/2014 11.32 -0.01 -0.088261253309797 18/07/2014 11.33 -0.02 -0.1762114537444934 17/07/2014 11.35 -0.07 -0.6129597197898424 16/07/2014 11.42 0.02 0.17543859649122806 15/07/2014 11.4 0 0 14/07/2014 11.4 0.04 0.352112676056338 11/07/2014 11.36 0.04 0.35335689045936397 10/07/2014 11.32 -0.06 -0.5272407732864675 09/07/2014 11.38 -0.14 -1.2152777777777777 08/07/2014 11.52 0.13 1.1413520632133451 07/07/2014 11.39 0.01 0.08787346221441125 04/07/2014 11.38 0.04 0.3527336860670194 03/07/2014 11.34 -0.03 -0.2638522427440633 02/07/2014 11.37 0.05 0.4416961130742049 01/07/2014 11.32 0.07 0.6222222222222222 30/06/2014 11.25 0.01 0.08896797153024912 27/06/2014 11.24 0.04 0.35714285714285715 26/06/2014 11.2 0.01 0.08936550491510277 25/06/2014 11.19 -0.01 -0.08928571428571429 24/06/2014 11.2 0.03 0.26857654431512984 20/06/2014 11.17 -0.19 -1.6725352112676057 19/06/2014 11.36 0.11 0.9777777777777777 18/06/2014 11.25 -0.02 -0.1774622892635315 17/06/2014 11.27 -0.04 -0.3536693191865606 16/06/2014 11.31 -0.02 -0.176522506619594 13/06/2014 11.33 -0.04 -0.3518029903254178 12/06/2014 11.37 0.03 0.26455026455026454 11/06/2014 11.34 0 0 10/06/2014 11.34 0.15 1.3404825737265416 06/06/2014 11.19 -0.03 -0.26737967914438504 05/06/2014 11.22 0.09 0.8086253369272237 04/06/2014 11.13 -0.04 -0.35810205908683973 03/06/2014 11.17 0.03 0.26929982046678635 02/06/2014 11.14 0 0 30/05/2014 11.14 0.02 0.17985611510791366 28/05/2014 11.12 -0.05 -0.4476275738585497 27/05/2014 11.17 -0.03 -0.26785714285714285 26/05/2014 11.2 0 0 23/05/2014 11.2 0.02 0.17889087656529518 22/05/2014 11.18 0.08 0.7207207207207207 21/05/2014 11.1 0.02 0.18050541516245489 20/05/2014 11.08 -0.05 -0.44923629829290207 19/05/2014 11.13 0.03 0.2702702702702703 16/05/2014 11.1 0 0 15/05/2014 11.1 -0.02 -0.17985611510791366 14/05/2014 11.12 0.04 0.36101083032490977 13/05/2014 11.08 0.06 0.5444646098003629 12/05/2014 11.02 0.08 0.7312614259597806 09/05/2014 10.94 -0.04 -0.36429872495446264 08/05/2014 10.98 0.06 0.5494505494505495 07/05/2014 10.92 0.01 0.09165902841429881 06/05/2014 10.91 0.02 0.18365472910927455 05/05/2014 10.89 0.01 0.09191176470588236 02/05/2014 10.88 0.07 0.6475485661424607 30/04/2014 10.81 -0.05 -0.4604051565377532 29/04/2014 10.86 0.09 0.8356545961002786 28/04/2014 10.77 -0.02 -0.18535681186283595 25/04/2014 10.79 -0.07 -0.6445672191528545 24/04/2014 10.86 -0.01 -0.09199632014719411 23/04/2014 10.87 -0.04 -0.36663611365719523 22/04/2014 10.91 0.05 0.4604051565377532 17/04/2014 10.86 0.07 0.6487488415199258 16/04/2014 10.79 -0.01 -0.09259259259259259 15/04/2014 10.8 -0.07 -0.6439742410303588 14/04/2014 10.87 0 0 11/04/2014 10.87 -0.07 -0.6398537477148081 10/04/2014 10.94 0.1 0.922509225092251 09/04/2014 10.84 -0.02 -0.1841620626151013 08/04/2014 10.86 0.1 0.929368029739777 07/04/2014 10.76 -0.06 -0.5545286506469501 04/04/2014 10.82 0.06 0.5576208178438662 03/04/2014 10.76 -0.01 -0.09285051067780872 02/04/2014 10.77 -0.03 -0.2777777777777778 01/04/2014 10.8 0.1 0.9345794392523364 31/03/2014 10.7 0.08 0.7532956685499058 28/03/2014 10.62 0.11 1.0466222645099905 27/03/2014 10.51 0.05 0.4780114722753346 26/03/2014 10.46 0.08 0.7707129094412332 25/03/2014 10.38 0.07 0.6789524733268671 24/03/2014 10.31 0.02 0.19436345966958213 21/03/2014 10.29 0.05 0.48828125 20/03/2014 10.24 -0.19 -1.8216682646212847 19/03/2014 10.43 0.05 0.4816955684007707 18/03/2014 10.38 0.06 0.5813953488372093 17/03/2014 10.32 0.07 0.6829268292682927 14/03/2014 10.25 -0.1 -0.966183574879227 13/03/2014 10.35 0.01 0.09671179883945841 12/03/2014 10.34 -0.15 -1.4299332697807436 11/03/2014 10.49 0.07 0.6717850287907869 10/03/2014 10.42 -0.14 -1.3257575757575757 07/03/2014 10.56 0 0 06/03/2014 10.56 0.1 0.9560229445506692 05/03/2014 10.46 0.03 0.28763183125599234 04/03/2014 10.43 0.08 0.7729468599033816 03/03/2014 10.35 -0.16 -1.522359657469077 28/02/2014 10.51 0.09 0.8637236084452975 27/02/2014 10.42 0.06 0.5791505791505791 26/02/2014 10.36 0.01 0.0966183574879227 25/02/2014 10.35 -0.02 -0.19286403085824494 24/02/2014 10.37 -0.05 -0.4798464491362764 21/02/2014 10.42 0.09 0.8712487899322362 20/02/2014 10.33 -0.05 -0.4816955684007707 19/02/2014 10.38 -0.03 -0.2881844380403458 18/02/2014 10.41 -0.03 -0.28735632183908044 17/02/2014 10.44 0.07 0.6750241080038573 14/02/2014 10.37 0.1 0.9737098344693281 13/02/2014 10.27 -0.09 -0.8687258687258688 12/02/2014 10.36 0.14 1.36986301369863 11/02/2014 10.22 0.03 0.2944062806673209 10/02/2014 10.19 -0.03 -0.29354207436399216 07/02/2014 10.22 0.11 1.0880316518298714 06/02/2014 10.11 0.09 0.8982035928143712 05/02/2014 10.02 -0.05 -0.49652432969215493 04/02/2014 10.07 -0.09 -0.8858267716535433 03/02/2014 10.16 0.01 0.09852216748768473 31/01/2014 10.15 -0.04 -0.39254170755642787 30/01/2014 10.19 0.02 0.19665683382497542 29/01/2014 10.17 0.03 0.2958579881656805 28/01/2014 10.14 0.01 0.09871668311944719 27/01/2014 10.13 -0.2 -1.936108422071636 24/01/2014 10.33 -0.19 -1.806083650190114 23/01/2014 10.52 -0.07 -0.6610009442870632 22/01/2014 10.59 0.02 0.1892147587511826 21/01/2014 10.57 0.04 0.3798670465337132 20/01/2014 10.53 -0.02 -0.1895734597156398 17/01/2014 10.55 -0.06 -0.5655042412818096 16/01/2014 10.61 -0.01 -0.09416195856873823 15/01/2014 10.62 0.02 0.18867924528301888 14/01/2014 10.6 -0.08 -0.7490636704119851 13/01/2014 10.68 0.08 0.7547169811320755 10/01/2014 10.6 0.01 0.09442870632672333 09/01/2014 10.59 -0.06 -0.5633802816901409 08/01/2014 10.65 -0.02 -0.18744142455482662 07/01/2014 10.67 0.01 0.09380863039399624 06/01/2014 10.66 -0.08 -0.74487895716946 03/01/2014 10.74 -0.11 -1.0138248847926268 02/01/2014 10.85 -0.14 -1.2738853503184713 31/12/2013 10.99 0.03 0.2737226277372263 30/12/2013 10.96 0.05 0.458295142071494 27/12/2013 10.91 0.05 0.4604051565377532 23/12/2013 10.86 0.06 0.5555555555555556 20/12/2013 10.8 -0.08 -0.7352941176470589 19/12/2013 10.88 -0.06 -0.5484460694698354 18/12/2013 10.94 0 0 17/12/2013 10.94 0.01 0.09149130832570906 16/12/2013 10.93 0.03 0.27522935779816515 13/12/2013 10.9 0 0 12/12/2013 10.9 -0.15 -1.3574660633484164 11/12/2013 11.05 -0.04 -0.3606853020739405 10/12/2013 11.09 -0.05 -0.4488330341113106 09/12/2013 11.14 0.1 0.9057971014492754 06/12/2013 11.04 0.08 0.7299270072992701 05/12/2013 10.96 0.02 0.18281535648994515 04/12/2013 10.94 -0.09 -0.8159564823209429 03/12/2013 11.03 -0.14 -1.2533572068039391 02/12/2013 11.17 -0.02 -0.17873100983020554 29/11/2013 11.19 0.05 0.4488330341113106 28/11/2013 11.14 0.03 0.27002700270027 27/11/2013 11.11 0.05 0.45207956600361665 26/11/2013 11.06 -0.06 -0.539568345323741 25/11/2013 11.12 0.02 0.18018018018018017 22/11/2013 11.1 0.04 0.3616636528028933 21/11/2013 11.06 -0.17 -1.5138023152270703 20/11/2013 11.23 -0.08 -0.7073386383731212 19/11/2013 11.31 -0.04 -0.3524229074889868 18/11/2013 11.35 0.16 1.4298480786416443 15/11/2013 11.19 0.16 1.4505893019038985 14/11/2013 11.03 0.12 1.0999083409715857 13/11/2013 10.91 -0.1 -0.9082652134423251 12/11/2013 11.01 -0.04 -0.36199095022624433 11/11/2013 11.05 0.01 0.09057971014492754 08/11/2013 11.04 -0.22 -1.9538188277087034 07/11/2013 11.26 -0.06 -0.5300353356890459 06/11/2013 11.32 0.01 0.08841732979664015 05/11/2013 11.31 -0.13 -1.1363636363636365 04/11/2013 11.44 -0.04 -0.34843205574912894 31/10/2013 11.48 -0.1 -0.8635578583765112 30/10/2013 11.58 0.04 0.3466204506065858 29/10/2013 11.54 0.02 0.1736111111111111 28/10/2013 11.52 0.04 0.34843205574912894 25/10/2013 11.48 0 0 24/10/2013 11.48 -0.02 -0.17391304347826086 23/10/2013 11.5 -0.09 -0.7765314926660914 22/10/2013 11.59 0.06 0.5203816131830009 21/10/2013 11.53 0.01 0.08680555555555555 18/10/2013 11.52 0.11 0.9640666082383874 17/10/2013 11.41 -0.01 -0.08756567425569177 16/10/2013 11.42 0.02 0.17543859649122806 15/10/2013 11.4 0.09 0.7957559681697612 14/10/2013 11.31 -0.02 -0.176522506619594 11/10/2013 11.33 0.08 0.7111111111111111 10/10/2013 11.25 0.11 0.9874326750448833 09/10/2013 11.14 -0.06 -0.5357142857142857 08/10/2013 11.2 0.05 0.4484304932735426 07/10/2013 11.15 -0.03 -0.26833631484794274 04/10/2013 11.18 -0.01 -0.08936550491510277 03/10/2013 11.19 0.11 0.9927797833935018 02/10/2013 11.08 0.05 0.45330915684496825 01/10/2013 11.03 0.09 0.8226691042047533 30/09/2013 10.94 -0.16 -1.4414414414414414 27/09/2013 11.1 -0.09 -0.8042895442359249 26/09/2013 11.19 -0.01 -0.08928571428571429 25/09/2013 11.2 0.03 0.26857654431512984 24/09/2013 11.17 -0.04 -0.3568242640499554 23/09/2013 11.21 -0.09 -0.7964601769911505 20/09/2013 11.3 -0.21 -1.8245004344048654 19/09/2013 11.51 0.34 3.043867502238138 18/09/2013 11.17 0 0 17/09/2013 11.17 -0.01 -0.08944543828264759 16/09/2013 11.18 0.2 1.8214936247723132 13/09/2013 10.98 -0.05 -0.45330915684496825 12/09/2013 11.03 -0.01 -0.09057971014492754 11/09/2013 11.04 0.02 0.18148820326678766 10/09/2013 11.02 0.22 2.037037037037037 09/09/2013 10.8 0.19 1.7907634307257305 06/09/2013 10.61 0.1 0.9514747859181731 05/09/2013 10.51 0.09 0.8637236084452975 04/09/2013 10.42 -0.01 -0.09587727708533078 03/09/2013 10.43 -0.07 -0.6666666666666666 02/09/2013 10.5 0.13 1.253616200578592 30/08/2013 10.37 0.06 0.5819592628516004 29/08/2013 10.31 0.13 1.2770137524557956 28/08/2013 10.18 -0.09 -0.8763388510223953 27/08/2013 10.27 -0.21 -2.00381679389313 26/08/2013 10.48 0.06 0.5758157389635317 23/08/2013 10.42 0.04 0.3853564547206166 22/08/2013 10.38 -0.05 -0.4793863854266539 21/08/2013 10.43 -0.13 -1.231060606060606 20/08/2013 10.56 -0.14 -1.308411214953271 19/08/2013 10.7 -0.17 -1.5639374425022998 16/08/2013 10.87 -0.18 -1.6289592760180995 14/08/2013 11.05 0.04 0.36330608537693004 13/08/2013 11.01 0.03 0.273224043715847 12/08/2013 10.98 0.08 0.7339449541284404 09/08/2013 10.9 0.06 0.5535055350553506 08/08/2013 10.84 0.07 0.6499535747446611 07/08/2013 10.77 -0.08 -0.7373271889400922 06/08/2013 10.85 -0.07 -0.6410256410256411 05/08/2013 10.92 0.02 0.1834862385321101 02/08/2013 10.9 -0.02 -0.18315018315018314 01/08/2013 10.92 0.09 0.8310249307479224 31/07/2013 10.83 -0.07 -0.6422018348623854 30/07/2013 10.9 -0.03 -0.2744739249771272 29/07/2013 10.93 -0.07 -0.6363636363636364 26/07/2013 11 0 0 25/07/2013 11 -0.11 -0.9900990099009901 24/07/2013 11.11 -0.04 -0.35874439461883406 23/07/2013 11.15 0.17 1.5482695810564664 22/07/2013 10.98 0.04 0.3656307129798903 19/07/2013 10.94 -0.09 -0.8159564823209429 18/07/2013 11.03 0.02 0.18165304268846502 17/07/2013 11.01 0.06 0.547945205479452 16/07/2013 10.95 0.01 0.09140767824497258 15/07/2013 10.94 0 0 12/07/2013 10.94 0.03 0.27497708524289644 11/07/2013 10.91 0.21 1.9626168224299065 10/07/2013 10.7 0.02 0.18726591760299627 09/07/2013 10.68 0.02 0.18761726078799248 08/07/2013 10.66 -0.06 -0.5597014925373134 05/07/2013 10.72 -0.06 -0.5565862708719852 04/07/2013 10.78 0.12 1.125703564727955 03/07/2013 10.66 -0.24 -2.2018348623853212 02/07/2013 10.9 -0.02 -0.18315018315018314 01/07/2013 10.92 0.13 1.2048192771084338 28/06/2013 10.79 0.08 0.7469654528478058 27/06/2013 10.71 0.12 1.13314447592068 26/06/2013 10.59 0.24 2.318840579710145 25/06/2013 10.35 0.15 1.4705882352941178 24/06/2013 10.2 -0.24 -2.2988505747126435 21/06/2013 10.44 -0.1 -0.9487666034155597 20/06/2013 10.54 -0.7 -6.227758007117438 19/06/2013 11.24 0 0 18/06/2013 11.24 -0.06 -0.5309734513274337 17/06/2013 11.3 0 0 14/06/2013 11.3 0.19 1.7101710171017102 13/06/2013 11.11 -0.13 -1.1565836298932384 12/06/2013 11.24 0.06 0.5366726296958855 11/06/2013 11.18 -0.23 -2.0157756354075373 10/06/2013 11.41 -0.09 -0.782608695652174 07/06/2013 11.5 -0.02 -0.1736111111111111 06/06/2013 11.52 -0.16 -1.36986301369863 05/06/2013 11.68 -0.07 -0.5957446808510638 04/06/2013 11.75 0.11 0.9450171821305842 03/06/2013 11.64 -0.13 -1.1045029736618521 31/05/2013 11.77 -0.24 -1.9983347210657785 30/05/2013 12.01 -0.03 -0.24916943521594684 29/05/2013 12.04 -0.15 -1.2305168170631666 28/05/2013 12.19 0.08 0.6606110652353427 27/05/2013 12.11 -0.01 -0.08250825082508251 24/05/2013 12.12 0.04 0.33112582781456956 23/05/2013 12.08 -0.29 -2.3443815683104283 22/05/2013 12.37 0.05 0.40584415584415584 21/05/2013 12.32 -0.06 -0.48465266558966075 17/05/2013 12.38 -0.01 -0.08071025020177562 16/05/2013 12.39 -0.02 -0.16116035455278002 15/05/2013 12.41 0.03 0.24232633279483037 14/05/2013 12.38 0.03 0.242914979757085 13/05/2013 12.35 -0.15 -1.2 08/05/2013 12.5 0.14 1.132686084142395 07/05/2013 12.36 0.06 0.4878048780487805 06/05/2013 12.3 -0.01 -0.08123476848090982 03/05/2013 12.31 0.02 0.16273393002441008 02/05/2013 12.29 0.11 0.90311986863711 30/04/2013 12.18 0.06 0.49504950495049505 29/04/2013 12.12 0.02 0.1652892561983471 26/04/2013 12.1 0.04 0.33 25/04/2013 12.06 0.1 0.84 24/04/2013 11.96 0.08 0.67 23/04/2013 11.88 -0.12 -1 22/04/2013 12 0.1 0.84 19/04/2013 11.9 0.01 0.08 18/04/2013 11.89 0.1 0.85 17/04/2013 11.79 -0.11 -0.92 16/04/2013 11.9 0.11 0.93 15/04/2013 11.79 -0.25 -2.08 12/04/2013 12.04 0.08 0.67 11/04/2013 11.96 -0.07 -0.58 10/04/2013 12.03 0.22 1.86 09/04/2013 11.81 0 0 08/04/2013 11.81 0.17 1.46 05/04/2013 11.64 -0.2 -1.69 04/04/2013 11.84 -0.12 -1 03/04/2013 11.96 0.05 0.42 02/04/2013 11.91 0.02 0.17 28/03/2013 11.89 0.06 0.51 27/03/2013 11.83 -0.05 -0.42 26/03/2013 11.88 0.1 0.85 25/03/2013 11.78 0.09 0.77 22/03/2013 11.69 0.02 0.17 21/03/2013 11.67 -0.13 -1.1 20/03/2013 11.8 -0.01 -0.08 19/03/2013 11.81 0 0 18/03/2013 11.81 -0.13 -1.09 15/03/2013 11.94 0.01 0.08 14/03/2013 11.93 -0.03 -0.25 13/03/2013 11.96 0.01 0.08 12/03/2013 11.95 -0.01 -0.08 11/03/2013 11.96 -0.02 -0.17 08/03/2013 11.98 0.08 0.67 07/03/2013 11.9 0 0 06/03/2013 11.9 0.07 0.59 05/03/2013 11.83 0.17 1.46 04/03/2013 11.66 -0.04 -0.34 01/03/2013 11.7 -0.02 -0.17 28/02/2013 11.72 0.09 0.77 27/02/2013 11.63 0.02 0.17 26/02/2013 11.61 -0.12 -1.02 25/02/2013 11.73 0.09 0.77 22/02/2013 11.64 0.02 0.17 21/02/2013 11.62 -0.19 -1.61 20/02/2013 11.81 0.01 0.08 19/02/2013 11.8 0.02 0.17 18/02/2013 11.78 -0.02 -0.17 15/02/2013 11.8 0 0 14/02/2013 11.8 0 0 13/02/2013 11.8 0.08 0.68 12/02/2013 11.72 0 0 11/02/2013 11.72 -0.04 -0.34 08/02/2013 11.76 -0.03 -0.25 07/02/2013 11.79 0 0 06/02/2013 11.79 -0.03 -0.25 05/02/2013 11.82 -0.03 -0.25 04/02/2013 11.85 -0.01 -0.08 01/02/2013 11.86 0.07 0.59 31/01/2013 11.79 0.01 0.08 30/01/2013 11.78 0.03 0.26 29/01/2013 11.75 0.07 0.6 28/01/2013 11.68 -0.06 -0.51 25/01/2013 11.74 -0.08 -0.68 24/01/2013 11.82 0.06 0.5102040816326531 23/01/2013 11.76 0 0 22/01/2013 11.76 0.02 0.17 21/01/2013 11.74 0 0 18/01/2013 11.74 0.04 0.3418803418803419 17/01/2013 11.7 0.11 0.9490940465918896 16/01/2013 11.59 -0.02 -0.17226528854435832 15/01/2013 11.61 -0.16 -1.3593882752761257 14/01/2013 11.77 0.15 1.2908777969018932 11/01/2013 11.62 -0.02 -0.1718213058419244 10/01/2013 11.64 0 0 09/01/2013 11.64 0.02 0.1721170395869191 08/01/2013 11.62 -0.05 -0.4284490145672665 07/01/2013 11.67 -0.05 -0.42662116040955633 04/01/2013 11.72 0 0 03/01/2013 11.72 0.01 0.08539709649871904 02/01/2013 11.71 0.21 1.826086956521739 31/12/2012 11.5 0.02 0.17421602787456447 28/12/2012 11.48 -0.08 -0.6920415224913494 27/12/2012 11.56 -- -- 21/12/2012 11.32 -0.08 -0.7017543859649122 20/12/2012 11.4 -0.05 -0.4366812227074236 19/12/2012 11.45 0.11 0.9700176366843033 18/12/2012 11.34 0.01 0.088261253309797 17/12/2012 11.33 0.03 0.26548672566371684 14/12/2012 11.3 0 0 13/12/2012 11.3 0 0 12/12/2012 11.3 0.04 0.3552397868561279 11/12/2012 11.26 0.07 0.6255585344057194 10/12/2012 11.19 0.03 0.26881720430107525 07/12/2012 11.16 0.07 0.6311992786293958 06/12/2012 11.09 0.04 0.36199095022624433 05/12/2012 11.05 0.07 0.64 04/12/2012 10.98 -0.08 -0.72 03/12/2012 11.06 -1084.13 -98.99 30/11/2012 10.95 0 0 29/11/2012 10.95 0.11 1.01 28/11/2012 10.84 -0.11 -1 27/11/2012 10.95 0.04 0.37 26/11/2012 10.91 0.03 0.28 23/11/2012 10.88 0.06 0.55 22/11/2012 10.82 0.04 0.37 21/11/2012 10.78 0.05 0.47 20/11/2012 10.73 0.01 0.09 19/11/2012 10.72 0.08 0.75 16/11/2012 10.64 -0.01 -0.09 15/11/2012 10.65 -0.08 -0.75 14/11/2012 10.73 0.01 0.09 13/11/2012 10.72 -0.08 -0.74 12/11/2012 10.8 0 0 09/11/2012 10.8 -0.11 -1.01 08/11/2012 10.91 -0.03 -0.27 07/11/2012 10.94 -0.02 -0.18 06/11/2012 10.96 0.03 0.27 05/11/2012 10.93 -0.03 -0.27 02/11/2012 10.96 -1071.95 -98.99 31/10/2012 10.83 0.01 0.09 30/10/2012 10.82 0.06 0.56 29/10/2012 10.76 -0.01 -0.09 26/10/2012 10.77 -0.05 -0.46 25/10/2012 10.82 0.02 0.19 24/10/2012 10.8 -0.01 -0.09 23/10/2012 10.81 -0.1 -0.92 22/10/2012 10.91 0.02 0.18 19/10/2012 10.89 -0.02 -0.18 18/10/2012 10.91 -0.03 -0.27 17/10/2012 10.94 0.1 0.92 16/10/2012 10.84 0.12 1.12 15/10/2012 10.72 -0.02 -0.19 12/10/2012 10.74 0.03 0.28 11/10/2012 10.71 0.02 0.19 10/10/2012 10.69 0 0 09/10/2012 10.69 0.02 0.19 08/10/2012 10.67 -0.15 -1.39 05/10/2012 10.82 0.1 0.93 04/10/2012 10.72 0.03 0.28 03/10/2012 10.69 -0.05 -0.47 02/10/2012 10.74 0.06 0.56 01/10/2012 10.68 -1056.2 -99 28/09/2012 10.67 0.05 0.47 27/09/2012 10.62 0.08 0.76 26/09/2012 10.54 -0.13 -1.22 25/09/2012 10.67 0.08 0.76 24/09/2012 10.59 -0.09 -0.84 21/09/2012 10.68 0.12 1.14 20/09/2012 10.56 -0.2 -1.86 19/09/2012 10.76 0.02 0.19 18/09/2012 10.74 -0.05 -0.46 17/09/2012 10.79 -0.07 -0.64 14/09/2012 10.86 0.35 3.33 13/09/2012 10.51 -0.04 -0.38 12/09/2012 10.55 0 0 11/09/2012 10.55 0.02 0.19 10/09/2012 10.53 -- -- 07/09/2012 10.5 -- -- 06/09/2012 10.3 -- -- 05/09/2012 10.19 -- -- 04/09/2012 10.25 -- -- 03/09/2012 10.26 -- -- 31/08/2012 10.22 0.04 0.39 30/08/2012 10.18 -- -- 29/08/2012 10.28 -- -- 28/08/2012 10.34 -- -- 27/08/2012 10.36 -- -- 24/08/2012 10.31 -- -- 23/08/2012 10.43 -- -- 22/08/2012 10.4 -- -- 21/08/2012 10.5 -- -- 20/08/2012 10.4 -- -- 17/08/2012 10.44 -- -- 16/08/2012 10.5 -- -- 14/08/2012 10.43 -- -- 13/08/2012 10.44 -- -- 10/08/2012 10.41 -- -- 09/08/2012 10.44 -- -- 08/08/2012 10.36 -- -- 07/08/2012 10.4 -- -- 06/08/2012 10.4 -- -- 03/08/2012 10.31 -- -- 02/08/2012 10.17 -- -- 01/08/2012 10.23 -- -- 31/07/2012 10.26 0.04 0.39 30/07/2012 10.22 -- -- 27/07/2012 10.14 -- -- 26/07/2012 9.91 -- -- 25/07/2012 9.83 -- -- 24/07/2012 9.82 -- -- 23/07/2012 9.8 -- -- 20/07/2012 10.09 -- -- 19/07/2012 10.12 -- -- 18/07/2012 10.02 -- -- 17/07/2012 10.03 -- -- 16/07/2012 9.95 -- -- 13/07/2012 9.92 -- -- 12/07/2012 9.81 -- -- 11/07/2012 9.97 -- -- 10/07/2012 10.05 -- -- 09/07/2012 9.99 -- -- 06/07/2012 10.07 -- -- 05/07/2012 10.14 -- -- 04/07/2012 10.18 -- -- 03/07/2012 10.19 -- -- 02/07/2012 10.05 -- -- 29/06/2012 9.98 0.27 2.78 28/06/2012 9.71 -- -- 27/06/2012 9.75 -- -- 26/06/2012 9.67 -- -- 25/06/2012 9.65 -- -- 22/06/2012 9.76 -- -- 21/06/2012 9.98 -- -- 20/06/2012 9.97 -- -- 19/06/2012 10.04 -- -- 18/06/2012 9.88 -- -- 15/06/2012 9.82 -- -- 14/06/2012 9.72 -- -- 13/06/2012 9.76 -- -- 12/06/2012 9.72 -- -- 11/06/2012 9.76 -- -- 08/06/2012 9.65 -- -- 07/06/2012 9.81 -- -- 06/06/2012 9.64 -- -- 05/06/2012 9.49 -- -- 04/06/2012 9.47 -- -- 01/06/2012 9.48 -- -- 31/05/2012 9.55 -0.06 -0.62 30/05/2012 9.61 -- -- 29/05/2012 9.79 -- -- 25/05/2012 9.63 -- -- 24/05/2012 9.59 -- -- 23/05/2012 9.6 -- -- 22/05/2012 9.78 -- -- 21/05/2012 9.72 -- -- 18/05/2012 9.76 -- -- 16/05/2012 9.94 -- -- 15/05/2012 10.02 -- -- 14/05/2012 10.09 -- -- 11/05/2012 10.3 -- -- 10/05/2012 10.36 -- -- 09/05/2012 10.28 -- -- 08/05/2012 10.47 -- -- 07/05/2012 10.55 -- -- 04/05/2012 10.68 -- -- 03/05/2012 10.79 -- -- 02/05/2012 10.79 -- -- 30/04/2012 10.79 0.05 0.47 27/04/2012 10.74 -- -- 26/04/2012 10.72 -- -- 25/04/2012 10.7 -- -- 24/04/2012 10.62 -- -- 23/04/2012 10.58 -- -- 20/04/2012 10.74 -- -- 19/04/2012 10.68 -- -- 18/04/2012 10.68 -- -- 17/04/2012 10.66 -- -- 16/04/2012 10.67 -- -- 13/04/2012 10.7 -- -- 12/04/2012 10.68 -- -- 11/04/2012 10.6 -- -- 10/04/2012 10.62 -- -- 05/04/2012 10.78 -- -- 04/04/2012 10.83 -- -- 03/04/2012 10.98 -- -- 02/04/2012 10.86 -- -- 30/03/2012 10.82 0.13 1.22 29/03/2012 10.69 -- -- 28/03/2012 10.96 -- -- 27/03/2012 10.95 -- -- 26/03/2012 10.81 -- -- 23/03/2012 10.71 -- -- 22/03/2012 10.68 -- -- 21/03/2012 10.77 -- -- 20/03/2012 10.79 -- -- 19/03/2012 10.95 -- -- 16/03/2012 10.98 -- -- 15/03/2012 10.95 -- -- 14/03/2012 11.01 -- -- 13/03/2012 10.95 -- -- 12/03/2012 10.84 -- -- 09/03/2012 10.92 -- -- 08/03/2012 10.85 -- -- 07/03/2012 10.71 -- -- 06/03/2012 10.68 -- -- 05/03/2012 10.94 -- -- 02/03/2012 11.01 -- -- 01/03/2012 10.98 -- -- 29/02/2012 11.06 0.16 1.47 28/02/2012 10.9 -- -- 27/02/2012 10.78 -- -- 24/02/2012 10.88 -- -- 23/02/2012 10.79 -- -- 22/02/2012 10.8 -- -- 21/02/2012 10.83 -- -- 20/02/2012 10.86 -- -- 17/02/2012 10.93 -- -- 16/02/2012 10.7 -- -- 15/02/2012 10.75 -- -- 14/02/2012 10.65 -- -- 13/02/2012 10.67 -- -- 10/02/2012 10.54 -- -- 09/02/2012 10.69 -- -- 08/02/2012 10.69 -- -- 07/02/2012 10.59 -- -- 06/02/2012 10.67 -- -- 03/02/2012 10.56 -- -- 02/02/2012 10.46 -- -- 01/02/2012 10.35 -- -- 31/01/2012 10.26 0.15 1.48 30/01/2012 10.11 -- -- 27/01/2012 10.24 -- -- 26/01/2012 10.25 -- -- 25/01/2012 10.05 -- -- 24/01/2012 10.03 -- -- 23/01/2012 10.12 -- -- 20/01/2012 10.08 -- -- 19/01/2012 10.08 -- -- 18/01/2012 9.93 -- -- 17/01/2012 9.9 -- -- 16/01/2012 9.75 -- -- 13/01/2012 9.76 -- -- 12/01/2012 9.83 -- -- 11/01/2012 9.77 -- -- 10/01/2012 9.78 -- -- 09/01/2012 9.59 -- -- 06/01/2012 9.54 -- -- 05/01/2012 9.55 -- -- 04/01/2012 9.64 -- -- 03/01/2012 9.64 -- -- 02/01/2012 9.46 -- -- 30/12/2011 9.47 0.06 0.64 29/12/2011 9.41 -- -- 28/12/2011 9.43 -- -- 27/12/2011 9.49 -- -- 23/12/2011 9.49 -- -- 22/12/2011 9.44 -- -- 21/12/2011 9.38 -- -- 20/12/2011 9.35 -- -- 19/12/2011 9.3 -- -- 16/12/2011 9.37 -- -- 15/12/2011 9.35 -- -- 14/12/2011 9.37 -- -- 13/12/2011 9.51 -- -- 12/12/2011 9.48 -- -- 09/12/2011 9.61 -- -- 08/12/2011 9.73 -- -- 07/12/2011 9.8 -- -- 06/12/2011 9.75 -- -- 05/12/2011 9.86 -- -- 02/12/2011 9.82 -- -- 01/12/2011 9.79 -- -- 30/11/2011 9.56 0.23 2.47 29/11/2011 9.33 -- -- 28/11/2011 9.28 -- -- 25/11/2011 9.07 -- -- 24/11/2011 9.11 -- -- 23/11/2011 9.16 -- -- 22/11/2011 9.36 -- -- 21/11/2011 9.36 -- -- 18/11/2011 9.59 -- -- 17/11/2011 9.75 -- -- 16/11/2011 9.8 -- -- 15/11/2011 9.85 -- -- 14/11/2011 9.91 -- -- 11/11/2011 9.86 -- -- 10/11/2011 9.76 -- -- 09/11/2011 9.9 -- -- 08/11/2011 10.05 -- -- 07/11/2011 9.99 -- -- 04/11/2011 9.94 -- -- 03/11/2011 9.9 -- -- 02/11/2011 9.92 -- -- 31/10/2011 10.13 -0.08 -0.78 28/10/2011 10.21 -- -- 27/10/2011 10.13 -- -- 26/10/2011 9.83 -- -- 25/10/2011 9.75 -- -- 24/10/2011 9.71 -- -- 21/10/2011 9.52 -- -- 20/10/2011 9.46 -- -- 19/10/2011 9.59 -- -- 18/10/2011 9.44 -- -- 17/10/2011 9.67 -- -- 14/10/2011 9.67 -- -- 13/10/2011 9.58 -- -- 12/10/2011 9.59 -- -- 11/10/2011 9.41 -- -- 10/10/2011 9.32 -- -- 07/10/2011 9.23 -- -- 06/10/2011 9.02 -- -- 05/10/2011 8.79 -- -- 04/10/2011 8.66 -- -- 03/10/2011 8.96 -- -- 30/09/2011 9.12 -0.24 -2.56 29/09/2011 9.36 -- -- 28/09/2011 9.39 -- -- 27/09/2011 9.36 -- -- 26/09/2011 8.95 -- -- 23/09/2011 9.04 -- -- 22/09/2011 9.1 -- -- 21/09/2011 9.72 -- -- 20/09/2011 9.8 -- -- 19/09/2011 9.79 -- -- 16/09/2011 10.08 -- -- 15/09/2011 10 -- -- BGF Emerging Markets Equity Income Fund Lancio del fondo 15-set-2011 Data di fine mese Rendimento mensile 30/09/2011 -8.8 31/10/2011 11.074561 30/11/2011 -5.626851 31/12/2011 -0.941426 31/01/2012 8.342135 29/02/2012 7.797277 31/03/2012 -1.670194 30/04/2012 -0.277263 31/05/2012 -11.492122 30/06/2012 6.383019 31/07/2012 2.805611 31/08/2012 -0.389864 30/09/2012 5.234533 31/10/2012 1.499531 30/11/2012 1.108033 31/12/2012 5.571807 31/01/2013 2.521739 28/02/2013 -0.593723 31/03/2013 1.909001 30/04/2013 2.439024 31/05/2013 -3.366174 30/06/2013 -6.816503 31/07/2013 0.370714 31/08/2013 -4.247461 30/09/2013 6.723252 31/10/2013 4.936015 30/11/2013 -2.526132 31/12/2013 -1.231329 31/01/2014 -7.643312 28/02/2014 3.546798 31/03/2014 2.540128 30/04/2014 1.028037 31/05/2014 3.052729 30/06/2014 2.299588 31/07/2014 0.622222 31/08/2014 1.590106 30/09/2014 -6.875586 31/10/2014 2.735849 30/11/2014 -0.459137 31/12/2014 -5.246969 31/01/2015 0.978474 28/02/2015 1.356589 31/03/2015 -3.509014 30/04/2015 3.9801 31/05/2015 -2.488038 30/06/2015 -2.039819 31/07/2015 -4.462475 31/08/2015 -8.067941 30/09/2015 -2.729231 31/10/2015 5.180723 30/11/2015 -2.290951 31/12/2015 -3.353704 31/01/2016 -6.196841 29/02/2016 0.906736 31/03/2016 11.795991 30/04/2016 1.732102 31/05/2016 -1.475596 30/06/2016 2.747431 31/07/2016 5.322763 31/08/2016 1.612903 30/09/2016 -0.099715 31/10/2016 0.535906 30/11/2016 -5.117271 31/12/2016 0.120832 31/01/2017 5.292793 28/02/2017 5.026738 31/03/2017 1.891449 30/04/2017 2.613065 31/05/2017 2.15475 30/06/2017 0.400717 31/07/2017 4.042348 31/08/2017 2.40518 30/09/2017 -0.530309 31/10/2017 1.839926 30/11/2017 0.813008 31/12/2017 3.635713 31/01/2018 7.458803 28/02/2018 -4.277643 31/03/2018 -2.048642 30/04/2018 -1.211073 31/05/2018 -4.991243 30/06/2018 -5.55045 31/07/2018 3.937008 31/08/2018 -3.693182 30/09/2018 -0.001419 31/10/2018 -5.988024 30/11/2018 1.910828 31/12/2018 -1.243225 31/01/2019 9.55414 28/02/2019 -1.550388 31/03/2019 0.910678 30/04/2019 2.742409 31/05/2019 -4.861773 30/06/2019 6.407567 31/07/2019 -1.812977 31/08/2019 -3.984451 30/09/2019 1.508474 31/10/2019 4.939516 30/11/2019 -2.113353 31/12/2019 6.557019 31/01/2020 -3.878116 29/02/2020 -7.108549 31/03/2020 -17.909336 30/04/2020 9.010152 31/05/2020 -0.116414 30/06/2020 6.150211 31/07/2020 7.530454 31/08/2020 1.235839 30/09/2020 -3.64272 31/10/2020 2.774813 30/11/2020 12.772586 31/12/2020 6.996929 31/01/2021 2.510823 28/02/2021 0.506757 31/03/2021 -1.356878 30/04/2021 2.220325 31/05/2021 1.420217 30/06/2021 -0.69 31/07/2021 -3.109244 31/08/2021 2.081526 30/09/2021 -3.840555 31/10/2021 1.248885 30/11/2021 -4.493392 31/12/2021 1.494018 31/01/2022 -0.274474 28/02/2022 -8.440367 31/03/2022 -4.090623 30/04/2022 -5.771249 31/05/2022 -0.668151 30/06/2022 -8.933994 31/07/2022 0.374065 31/08/2022 0.621118 30/09/2022 -10.162189 31/10/2022 -0.27933 30/11/2022 12.32493 31/12/2022 -1.25588 31/01/2023 8.640407 28/02/2023 -5.730994 31/03/2023 2.042084 30/04/2023 -1.097561 31/05/2023 -0.369914 30/06/2023 4.123856 31/07/2023 5.162065 31/08/2023 -5.593607 30/09/2023 -4.011053 31/10/2023 -1.908397 30/11/2023 6.225681 31/12/2023 4.182073 31/01/2024 -4.958678 29/02/2024 2.732919 Data di godimento Distribuzione totale 20/03/2024 0.04891857 20/12/2023 0.06125713 20/09/2023 0.08147315 20/06/2023 0.08490567 20/03/2023 0.02351232 20/12/2022 0.04896534 20/09/2022 0.12698211 20/06/2022 0.10295923 21/03/2022 0.04052903 20/12/2021 0.06997664 20/09/2021 0.10787031 21/06/2021 0.15465855 22/03/2021 0.02887265 21/12/2020 0.06726538 21/09/2020 0.10376976 22/06/2020 0.07803223 20/03/2020 0.05573128 20/12/2019 0.02795217 20/09/2019 0.11079593 20/06/2019 0.13854359 20/03/2019 0.04273318 20/12/2018 0.06032849 20/09/2018 0.14850969 20/06/2018 0.089504 20/03/2018 0.05791903 20/12/2017 0.035095 20/09/2017 0.144414 20/06/2017 0.081559 20/03/2017 0.056412 20/12/2016 0.030131 20/09/2016 0.109392 20/06/2016 0.086874 21/03/2016 0.048343 21/12/2015 0.013997 21/09/2015 0.127075 22/06/2015 0.123505 20/03/2015 0.04287163 22/12/2014 0.05092776 22/09/2014 0.112504 20/06/2014 0.145135 20/03/2014 0.073659 20/12/2013 0.062214 20/09/2013 0.127201 20/06/2013 0.177698 20/03/2013 0.053735 20/12/2012 0.060113 20/09/2012 0.084969 20/06/2012 0.179578