BGF Continental European Flexible Fund Il Fondo mira a massimizzare il rendimento sull'investimento mediante una combinazione di incremento di capitale e reddito sulle attività del Fondo e a investire in maniera coerente con i principi di investimento basato su criteri ambientali, sociali e di governance (ESG). Il Fondo investe almeno il 70% del patrimonio complessivo in titoli azionari (ad es. azioni) di società con sede o che svolgono la loro attività economica prevalente in Europa, escluso il Regno Unito. Il patrimonio complessivo del Fondo sarà investito in conformità alla sua Politica ESG come indicato nel prospetto. Per ulteriori dettagli, consultare il prospetto e il sito web di BlackRock all'indirizzo https://www.blackrock.com/baselinescreens. Il termine Europa indica tutti paesi europei compresi i paesi dell'Europa orientale Net Assets of Fund EUR 5.965.312.962,21 Data di lancio Classe di Azioni 24/11/1986 Data di lancio comparto 24/11/1986 Valuta della serie EUR Valuta di base EUR Classe di attivo Azionario Indice di riferimento vincolante 1 FTSE World Europe ex UK Index Classificazione SFDR Articolo 8 Commissione di sottoscrizione 3,00% Spese correnti 2,31% ISIN LU0224105980 Expense Ratio 2,00% Commissioni di performance 0,00% Investimento minimo iniziale EUR 5.000,00 Investimento minimo successivo EUR 1.000,00 Accumulazione/ Distribuzione provento Ad Accumulazione Domicilio Lussemburgo Struttuta legale UCITS Società di gestione BlackRock (Luxembourg) S.A. Categoria Morningstar Europe ex-UK Equity Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg MIGOEEE SEDOL B41FFT5 29-feb-2024 BGF Continental European Flexible Fund Inception Date 24/11/1986 Fund Holdings as of - Total Net Assets EUR 335.935.608,12 Number of Securities 41,00 Shares Outstanding 8.018.223,57 Nome Ponderazione (%) NOVO NORDISK A/S 9.3307 ASML HOLDING NV 6.3239 LVMH MOET HENNESSY LOUIS VUITTON SE 5.931 LINDE PLC 5.2681 HERMES INTERNATIONAL SCA 3.8646 BE SEMICONDUCTOR IND. 3.6851 COMPAGNIE DE SAINT GOBAIN SA 3.5591 PANDORA A/S 3.5009 STMICROELECTRONICS NV 3.4459 FERRARI NV 3.023 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 28/03/2024 41.9 0.01 0.023872045834328 27/03/2024 41.89 0.04 0.0955794504181601 26/03/2024 41.85 0.03 0.07173601147776183 25/03/2024 41.82 0.04 0.09573958831977022 22/03/2024 41.78 -0.17 -0.4052443384982122 21/03/2024 41.95 0.4 0.9626955475330926 20/03/2024 41.55 0.28 0.6784589290041192 19/03/2024 41.27 -0.28 -0.6738868832731648 18/03/2024 41.55 -0.19 -0.4551988500239578 15/03/2024 41.74 0.06 0.14395393474088292 14/03/2024 41.68 -0.05 -0.11981787682722263 13/03/2024 41.73 0.18 0.4332129963898917 12/03/2024 41.55 0.47 1.1441090555014606 11/03/2024 41.08 -0.64 -1.5340364333652925 08/03/2024 41.72 -0.16 -0.38204393505253104 07/03/2024 41.88 0.82 1.9970774476376034 06/03/2024 41.06 0.04 0.09751340809361288 05/03/2024 41.02 -0.2 -0.485201358563804 04/03/2024 41.22 0.39 0.9551800146950772 01/03/2024 40.83 0.09 0.22091310751104565 29/02/2024 40.74 0.05 0.1228803145736053 28/02/2024 40.69 -0.03 -0.07367387033398821 27/02/2024 40.72 0.03 0.07372818874416319 26/02/2024 40.69 -0.18 -0.4404208465867384 23/02/2024 40.87 -0.1 -0.24408103490358798 22/02/2024 40.97 1.01 2.5275275275275275 21/02/2024 39.96 0.01 0.025031289111389236 20/02/2024 39.95 -0.35 -0.8684863523573201 19/02/2024 40.3 0.09 0.22382491917433475 16/02/2024 40.21 0.34 0.852771507399047 15/02/2024 39.87 0.36 0.9111617312072893 14/02/2024 39.51 0.42 1.0744435917114352 13/02/2024 39.09 -0.67 -1.6851106639839035 12/02/2024 39.76 0.16 0.40404040404040403 09/02/2024 39.6 0.29 0.737725769524294 08/02/2024 39.31 0.44 1.1319783895034732 07/02/2024 38.87 0.03 0.07723995880535531 06/02/2024 38.84 0.21 0.5436189490033653 05/02/2024 38.63 0.26 0.6776127182694813 02/02/2024 38.37 -0.07 -0.18210197710718 01/02/2024 38.44 0.09 0.23468057366362452 31/01/2024 38.35 0.13 0.3401360544217687 30/01/2024 38.22 0.3 0.7911392405063291 29/01/2024 37.92 0.15 0.3971405877680699 26/01/2024 37.77 0.43 1.1515800749866096 25/01/2024 37.34 0.04 0.10723860589812333 24/01/2024 37.3 0.47 1.2761335867499322 23/01/2024 36.83 -0.06 -0.16264570344266738 22/01/2024 36.89 0.2 0.5451076587626056 19/01/2024 36.69 -0.03 -0.08169934640522876 18/01/2024 36.72 0.7 1.943364797334814 17/01/2024 36.02 -0.45 -1.2338908692075679 16/01/2024 36.47 -0.09 -0.2461706783369803 15/01/2024 36.56 -0.14 -0.3814713896457766 12/01/2024 36.7 -0.09 -0.24463169339494428 11/01/2024 36.79 0.13 0.3546099290780142 10/01/2024 36.66 -0.04 -0.10899182561307902 09/01/2024 36.7 -0.13 -0.3529731197393429 08/01/2024 36.83 0.17 0.46372067648663395 05/01/2024 36.66 0.04 0.10922992900054615 04/01/2024 36.62 0.12 0.3287671232876712 03/01/2024 36.5 -0.57 -1.5376315079579175 02/01/2024 37.07 -0.22 -0.5899705014749262 29/12/2023 37.29 0.03 0.08051529790660225 28/12/2023 37.26 0.06 0.16129032258064516 27/12/2023 37.2 -0.03 -0.08058017727639001 22/12/2023 37.23 0.11 0.2963362068965517 21/12/2023 37.12 -0.05 -0.13451708366962603 20/12/2023 37.17 0.06 0.16168148746968472 19/12/2023 37.11 0.17 0.46020573903627504 18/12/2023 36.94 -0.16 -0.431266846361186 15/12/2023 37.1 0.18 0.4875406283856988 14/12/2023 36.92 0.19 0.5172883201742445 13/12/2023 36.73 0.12 0.32777929527451516 12/12/2023 36.61 0.01 0.0273224043715847 11/12/2023 36.6 0.15 0.411522633744856 08/12/2023 36.45 0.3 0.8298755186721992 07/12/2023 36.15 -0.32 -0.8774335069920483 06/12/2023 36.47 0.27 0.7458563535911602 05/12/2023 36.2 0 0 04/12/2023 36.2 0.01 0.027631942525559547 01/12/2023 36.19 0.15 0.416204217536071 30/11/2023 36.04 0.16 0.4459308807134894 29/11/2023 35.88 0.3 0.8431703204047217 28/11/2023 35.58 -0.45 -1.2489592006661117 27/11/2023 36.03 -0.03 -0.08319467554076539 24/11/2023 36.06 0.05 0.13885031935573452 23/11/2023 36.01 0.15 0.4182933630786392 22/11/2023 35.86 0.1 0.2796420581655481 21/11/2023 35.76 -0.02 -0.05589714924538849 20/11/2023 35.78 0.02 0.05592841163310962 17/11/2023 35.76 0.24 0.6756756756756757 16/11/2023 35.52 0.05 0.14096419509444602 15/11/2023 35.47 0.25 0.7098239636570131 14/11/2023 35.22 0.63 1.821335646140503 13/11/2023 34.59 0.15 0.4355400696864111 10/11/2023 34.44 -0.35 -1.0060362173038229 09/11/2023 34.79 0.17 0.49104563835932985 08/11/2023 34.62 0.47 1.3762811127379209 07/11/2023 34.15 0.11 0.32314923619271446 06/11/2023 34.04 -0.19 -0.5550686532281625 03/11/2023 34.23 0 0 02/11/2023 34.23 1.07 3.226779252110977 31/10/2023 33.16 0.33 1.0051781906792567 30/10/2023 32.83 -0.02 -0.060882800608828 27/10/2023 32.85 -0.01 -0.030432136335970784 26/10/2023 32.86 0.07 0.21347971942665447 25/10/2023 32.79 -0.14 -0.42514424536896445 24/10/2023 32.93 0.12 0.36574215178299296 23/10/2023 32.81 -0.33 -0.995775497887749 20/10/2023 33.14 -0.33 -0.985957573946818 19/10/2023 33.47 -0.25 -0.741399762752076 18/10/2023 33.72 -0.14 -0.4134672179562906 17/10/2023 33.86 -0.7 -2.025462962962963 16/10/2023 34.56 -0.14 -0.4034582132564842 13/10/2023 34.7 -0.19 -0.5445686443106907 12/10/2023 34.89 0.08 0.2298190175237001 11/10/2023 34.81 0.14 0.4038073262186328 10/10/2023 34.67 0.49 1.433586892919836 09/10/2023 34.18 0.01 0.029265437518290898 06/10/2023 34.17 -0.01 -0.029256875365710942 05/10/2023 34.18 0.31 0.9152642456451137 04/10/2023 33.87 -0.03 -0.08849557522123894 03/10/2023 33.9 -0.17 -0.49897270325799825 02/10/2023 34.07 -0.61 -1.7589388696655133 29/09/2023 34.68 0.71 2.0900794818957906 28/09/2023 33.97 0.07 0.20648967551622419 27/09/2023 33.9 0.1 0.2958579881656805 26/09/2023 33.8 -0.15 -0.4418262150220913 25/09/2023 33.95 -0.31 -0.9048453006421483 22/09/2023 34.26 -0.05 -0.14573010784027982 21/09/2023 34.31 -0.54 -1.5494978479196557 20/09/2023 34.85 0.49 1.4260768335273575 19/09/2023 34.36 -0.21 -0.607463118310674 18/09/2023 34.57 -0.9 -2.5373555117000284 15/09/2023 35.47 0.17 0.48158640226628896 14/09/2023 35.3 0.35 1.0014306151645207 13/09/2023 34.95 -0.22 -0.6255331248222917 12/09/2023 35.17 -0.21 -0.5935556811758056 11/09/2023 35.38 -0.09 -0.2537355511700028 08/09/2023 35.47 0.07 0.1977401129943503 07/09/2023 35.4 -0.5 -1.392757660167131 06/09/2023 35.9 -0.28 -0.7739082365948038 05/09/2023 36.18 -0.33 -0.903861955628595 04/09/2023 36.51 0.21 0.5785123966942148 01/09/2023 36.3 -0.18 -0.4934210526315789 31/08/2023 36.48 -0.07 -0.19151846785225718 30/08/2023 36.55 0.23 0.6332599118942731 29/08/2023 36.32 0.19 0.5258787711043454 28/08/2023 36.13 0.33 0.9217877094972067 25/08/2023 35.8 -0.33 -0.9133683919180736 24/08/2023 36.13 0.16 0.4448151237142063 23/08/2023 35.97 -0.07 -0.19422863485016648 22/08/2023 36.04 0.26 0.7266629401900503 21/08/2023 35.78 0.49 1.3884953244545197 18/08/2023 35.29 -0.52 -1.4521083496230103 17/08/2023 35.81 -0.71 -1.9441401971522454 16/08/2023 36.52 -0.18 -0.4904632152588556 14/08/2023 36.7 -0.06 -0.1632208922742111 11/08/2023 36.76 -0.68 -1.8162393162393162 10/08/2023 37.44 0.35 0.9436505796710704 09/08/2023 37.09 0.19 0.5149051490514905 08/08/2023 36.9 0.12 0.3262642740619902 07/08/2023 36.78 0.18 0.4918032786885246 04/08/2023 36.6 0 0 03/08/2023 36.6 -0.31 -0.8398807911135193 02/08/2023 36.91 -0.5 -1.3365410318096766 01/08/2023 37.41 -0.2 -0.5317734645041212 31/07/2023 37.61 0.26 0.6961178045515395 28/07/2023 37.35 -0.17 -0.453091684434968 27/07/2023 37.52 1.06 2.907295666483818 26/07/2023 36.46 -0.57 -1.5392924655684581 25/07/2023 37.03 0.26 0.7070981778623878 24/07/2023 36.77 -0.12 -0.32529140688533476 21/07/2023 36.89 -0.1 -0.2703433360367667 20/07/2023 36.99 -0.07 -0.18888289260658392 19/07/2023 37.06 0.05 0.13509862199405567 18/07/2023 37.01 0.04 0.10819583446037327 17/07/2023 36.97 -0.37 -0.9908944831280129 14/07/2023 37.34 0.21 0.5655803932130353 13/07/2023 37.13 0.59 1.6146688560481663 12/07/2023 36.54 0.45 1.2468827930174564 11/07/2023 36.09 0.29 0.8100558659217877 10/07/2023 35.8 0.18 0.5053340819764177 07/07/2023 35.62 0.07 0.19690576652601968 06/07/2023 35.55 -0.75 -2.0661157024793386 05/07/2023 36.3 -0.28 -0.7654455986878076 04/07/2023 36.58 -0.02 -0.0546448087431694 03/07/2023 36.6 -0.15 -0.40816326530612246 30/06/2023 36.75 0.55 1.5193370165745856 29/06/2023 36.2 0.23 0.6394217403391715 28/06/2023 35.97 0.5 1.4096419509444602 27/06/2023 35.47 -0.25 -0.6998880179171333 26/06/2023 35.72 -0.12 -0.33482142857142855 22/06/2023 35.84 -0.2 -0.5549389567147613 21/06/2023 36.04 -0.27 -0.7435968052877995 20/06/2023 36.31 -0.16 -0.4387167534960241 19/06/2023 36.47 -0.37 -1.004343105320304 16/06/2023 36.84 0.27 0.7383100902379 15/06/2023 36.57 -0.39 -1.0551948051948052 14/06/2023 36.96 0.35 0.9560229445506692 13/06/2023 36.61 0.2 0.549299642955232 12/06/2023 36.41 0.21 0.580110497237569 09/06/2023 36.2 -0.04 -0.11037527593818984 08/06/2023 36.24 -0.11 -0.30261348005502064 07/06/2023 36.35 -0.01 -0.027502750275027504 06/06/2023 36.36 0.12 0.33112582781456956 05/06/2023 36.24 -0.05 -0.13777900248002203 02/06/2023 36.29 0.54 1.5104895104895104 01/06/2023 35.75 -0.1 -0.2789400278940028 31/05/2023 35.85 -0.36 -0.9942004971002486 30/05/2023 36.21 0.1 0.27693159789531985 26/05/2023 36.11 0.49 1.3756316676024705 25/05/2023 35.62 0.51 1.452577613215608 24/05/2023 35.11 -1 -2.7693159789531987 23/05/2023 36.11 -0.38 -1.0413812003288572 22/05/2023 36.49 0.1 0.2748007694421544 19/05/2023 36.39 0.96 2.7095681625740897 17/05/2023 35.43 -0.13 -0.3655793025871766 16/05/2023 35.56 -0.01 -0.028113578858588697 15/05/2023 35.57 -0.02 -0.05619556055071649 12/05/2023 35.59 0.3 0.8500991782374611 11/05/2023 35.29 0.04 0.11347517730496454 10/05/2023 35.25 -0.14 -0.39559197513421873 08/05/2023 35.39 0.41 1.1720983419096627 05/05/2023 34.98 0.27 0.7778738115816768 04/05/2023 34.71 -0.26 -0.7434944237918215 03/05/2023 34.97 -0.12 -0.3419777714448561 02/05/2023 35.09 0.21 0.6020642201834863 28/04/2023 34.88 -0.03 -0.08593526210254941 27/04/2023 34.91 0.4 1.1590843233845263 26/04/2023 34.51 -0.81 -2.293318233295583 25/04/2023 35.32 -0.5 -1.3958682300390843 24/04/2023 35.82 0.26 0.7311586051743532 21/04/2023 35.56 0.02 0.056274620146314014 20/04/2023 35.54 -0.16 -0.4481792717086835 19/04/2023 35.7 -0.32 -0.8883953359244864 18/04/2023 36.02 0.31 0.8681041725007 17/04/2023 35.71 -0.27 -0.7504168982768205 14/04/2023 35.98 0.66 1.868629671574179 13/04/2023 35.32 0.18 0.5122367672168469 12/04/2023 35.14 0.06 0.17103762827822122 11/04/2023 35.08 0.38 1.095100864553314 06/04/2023 34.7 -0.04 -0.11514104778353483 05/04/2023 34.74 -0.54 -1.530612244897959 04/04/2023 35.28 0.12 0.3412969283276451 03/04/2023 35.16 -0.21 -0.5937234944868532 31/03/2023 35.37 0.14 0.3973885892705081 30/03/2023 35.23 0.53 1.5273775216138328 29/03/2023 34.7 0.68 1.9988242210464433 28/03/2023 34.02 -0.39 -1.1333914559721012 27/03/2023 34.41 0.54 1.5943312666076173 24/03/2023 33.87 -0.76 -2.194628934449899 23/03/2023 34.63 -0.04 -0.11537352177675224 22/03/2023 34.67 0.2 0.5802146794313896 21/03/2023 34.47 0.45 1.3227513227513228 20/03/2023 34.02 0.48 1.4311270125223614 17/03/2023 33.54 -0.33 -0.9743135518157662 16/03/2023 33.87 0.39 1.1648745519713262 15/03/2023 33.48 -1.02 -2.9565217391304346 14/03/2023 34.5 0.64 1.8901358535144714 13/03/2023 33.86 -0.94 -2.7011494252873565 10/03/2023 34.8 -0.87 -2.4390243902439024 09/03/2023 35.67 0.08 0.22478224220286597 08/03/2023 35.59 -0.38 -1.05643591882124 07/03/2023 35.97 -0.09 -0.24958402662229617 06/03/2023 36.06 0.18 0.5016722408026756 03/03/2023 35.88 0.65 1.845018450184502 02/03/2023 35.23 -0.31 -0.8722566122678672 01/03/2023 35.54 -0.05 -0.14048890137679124 28/02/2023 35.59 -0.13 -0.3639417693169093 27/02/2023 35.72 0.62 1.7663817663817665 24/02/2023 35.1 -0.66 -1.8456375838926173 23/02/2023 35.76 0.42 1.1884550084889642 22/02/2023 35.34 -0.21 -0.5907172995780591 21/02/2023 35.55 -0.24 -0.6705783738474435 20/02/2023 35.79 -0.07 -0.19520356943669828 17/02/2023 35.86 0.04 0.11166945840312674 16/02/2023 35.82 0.16 0.448681996634885 15/02/2023 35.66 -0.02 -0.05605381165919283 14/02/2023 35.68 0.21 0.5920496193966732 13/02/2023 35.47 0.37 1.0541310541310542 10/02/2023 35.1 -0.62 -1.7357222844344904 09/02/2023 35.72 -0.01 -0.027987685418415897 08/02/2023 35.73 0.25 0.7046223224351748 07/02/2023 35.48 0 0 06/02/2023 35.48 0.03 0.0846262341325811 03/02/2023 35.45 0.1 0.2828854314002829 02/02/2023 35.35 0.6 1.7266187050359711 01/02/2023 34.75 0.44 1.2824249489944624 31/01/2023 34.31 -0.18 -0.5218904030153668 30/01/2023 34.49 -0.08 -0.23141452126120915 27/01/2023 34.57 0.07 0.2028985507246377 26/01/2023 34.5 0.75 2.2222222222222223 25/01/2023 33.75 -0.16 -0.4718372161604247 24/01/2023 33.91 -0.07 -0.20600353148911124 23/01/2023 33.98 0.28 0.8308605341246291 20/01/2023 33.7 -0.02 -0.05931198102016608 19/01/2023 33.72 -0.78 -2.260869565217391 18/01/2023 34.5 0.49 1.4407527197882977 17/01/2023 34.01 0.04 0.1177509567265234 16/01/2023 33.97 0.21 0.6220379146919431 13/01/2023 33.76 0.42 1.259748050389922 12/01/2023 33.34 0.03 0.09006304413089163 11/01/2023 33.31 0.22 0.6648534300392868 10/01/2023 33.09 -0.1 -0.30129557095510695 09/01/2023 33.19 0.72 2.217431475207884 06/01/2023 32.47 0.05 0.15422578655151142 05/01/2023 32.42 -0.12 -0.36877688998156116 04/01/2023 32.54 0.45 1.4023060143346837 03/01/2023 32.09 0.52 1.6471333544504276 02/01/2023 31.57 0.09 0.28589580686149935 30/12/2022 31.48 -0.21 -0.6626696118649417 29/12/2022 31.69 0.18 0.5712472231037766 28/12/2022 31.51 0.05 0.1589319771137953 27/12/2022 31.46 0.08 0.25493945188017847 23/12/2022 31.38 -0.1 -0.3176620076238882 22/12/2022 31.48 -0.06 -0.19023462270133165 21/12/2022 31.54 0.29 0.928 20/12/2022 31.25 -0.01 -0.03198976327575176 19/12/2022 31.26 -0.22 -0.6988564167725541 16/12/2022 31.48 -0.07 -0.2218700475435816 15/12/2022 31.55 -1.08 -3.30983757278578 14/12/2022 32.63 -0.37 -1.121212121212121 13/12/2022 33 1.05 3.2863849765258215 12/12/2022 31.95 -0.16 -0.4982871379632513 09/12/2022 32.11 0.28 0.8796732642161483 08/12/2022 31.83 -0.07 -0.219435736677116 07/12/2022 31.9 -0.21 -0.6540018685767673 06/12/2022 32.11 -0.29 -0.8950617283950617 05/12/2022 32.4 -0.18 -0.5524861878453039 02/12/2022 32.58 -0.1 -0.30599755201958384 01/12/2022 32.68 0.3 0.9264978381717109 30/11/2022 32.38 0.3 0.9351620947630923 29/11/2022 32.08 -0.09 -0.27976375505129003 28/11/2022 32.17 -0.12 -0.37163208423660576 25/11/2022 32.29 -0.04 -0.12372409526755336 24/11/2022 32.33 0.18 0.5598755832037325 23/11/2022 32.15 0.25 0.7836990595611285 22/11/2022 31.9 -0.07 -0.21895527056615577 21/11/2022 31.97 0.11 0.34526051475204017 18/11/2022 31.86 0.43 1.368119630925867 17/11/2022 31.43 -0.26 -0.8204480908804039 16/11/2022 31.69 -0.43 -1.3387297633872977 15/11/2022 32.12 0.05 0.15590894917368256 14/11/2022 32.07 0.12 0.3755868544600939 11/11/2022 31.95 0.41 1.2999365884590997 10/11/2022 31.54 0.64 2.071197411003236 09/11/2022 30.9 -0.03 -0.09699321047526673 08/11/2022 30.93 0.42 1.376597836774828 07/11/2022 30.51 -0.17 -0.5541069100391134 04/11/2022 30.68 0.6 1.9946808510638299 03/11/2022 30.08 -0.41 -1.3447031813709414 02/11/2022 30.49 0.16 0.5275304978569073 31/10/2022 30.33 0.11 0.3639973527465255 28/10/2022 30.22 -0.02 -0.06613756613756613 27/10/2022 30.24 -0.11 -0.3624382207578254 26/10/2022 30.35 0.04 0.13196964698119432 25/10/2022 30.31 0.22 0.7311399135925557 24/10/2022 30.09 0.64 2.173174872665535 21/10/2022 29.45 -0.06 -0.20332090816672316 20/10/2022 29.51 0.19 0.6480218281036835 19/10/2022 29.32 -0.66 -2.201467645096731 18/10/2022 29.98 0.37 1.2495778453225261 17/10/2022 29.61 0.29 0.9890859481582538 14/10/2022 29.32 1.07 3.7876106194690267 13/10/2022 28.25 -0.46 -1.602229188436085 12/10/2022 28.71 0.16 0.5604203152364273 11/10/2022 28.55 -0.5 -1.721170395869191 10/10/2022 29.05 -0.22 -0.7516228220020499 07/10/2022 29.27 -0.57 -1.9101876675603218 06/10/2022 29.84 0.08 0.26881720430107525 05/10/2022 29.76 0 0 04/10/2022 29.76 1.09 3.8018835019183816 03/10/2022 28.67 0.24 0.8441786844882166 30/09/2022 28.43 0.37 1.3186029935851746 29/09/2022 28.06 -0.46 -1.6129032258064515 28/09/2022 28.52 -0.13 -0.4537521815008726 27/09/2022 28.65 -0.03 -0.10460251046025104 26/09/2022 28.68 0.27 0.9503695881731784 23/09/2022 28.41 -0.74 -2.5385934819897082 22/09/2022 29.15 -0.37 -1.2533875338753389 21/09/2022 29.52 0.2 0.6821282401091405 20/09/2022 29.32 -0.32 -1.0796221322537112 19/09/2022 29.64 -0.07 -0.23561090541905083 16/09/2022 29.71 -0.89 -2.9084967320261437 15/09/2022 30.6 -0.11 -0.35818951481602085 14/09/2022 30.71 -0.29 -0.9354838709677419 13/09/2022 31 -0.63 -1.9917799557382232 12/09/2022 31.63 0.5 1.6061676839061998 09/09/2022 31.13 0.85 2.8071334214002643 08/09/2022 30.28 0.24 0.7989347536617842 07/09/2022 30.04 -0.24 -0.7926023778071334 06/09/2022 30.28 0.02 0.06609385327164574 05/09/2022 30.26 -0.13 -0.4277722935176045 02/09/2022 30.39 0.37 1.2325116588940705 01/09/2022 30.02 -0.82 -2.6588845654993514 31/08/2022 30.84 -0.11 -0.3554119547657512 30/08/2022 30.95 0.02 0.06466214031684449 29/08/2022 30.93 -0.81 -2.551984877126654 26/08/2022 31.74 -0.17 -0.532748354747728 25/08/2022 31.91 0.06 0.18838304552590268 24/08/2022 31.85 0.23 0.7273877292852625 23/08/2022 31.62 -0.27 -0.8466603951081844 22/08/2022 31.89 -0.46 -1.4219474497681608 19/08/2022 32.35 -0.17 -0.5227552275522755 18/08/2022 32.52 -0.1 -0.30656039239730226 17/08/2022 32.62 -0.09 -0.2751452155304188 16/08/2022 32.71 -0.07 -0.21354484441732763 12/08/2022 32.78 0.01 0.030515715593530668 11/08/2022 32.77 0.35 1.0795805058605799 10/08/2022 32.42 0.2 0.6207324643078833 09/08/2022 32.22 -0.51 -1.5582034830430798 08/08/2022 32.73 0.38 1.1746522411128284 05/08/2022 32.35 -0.66 -1.9993941229930323 04/08/2022 33.01 0.24 0.732377174244736 03/08/2022 32.77 0.19 0.5831798649478207 02/08/2022 32.58 -0.21 -0.6404391582799634 01/08/2022 32.79 0.03 0.09157509157509157 29/07/2022 32.76 0.88 2.7603513174404015 28/07/2022 31.88 0.21 0.6630880959898958 27/07/2022 31.67 0.28 0.8920038228735266 26/07/2022 31.39 -0.1 -0.31756113051762463 25/07/2022 31.49 -0.18 -0.5683612251341964 22/07/2022 31.67 0.08 0.25324469768914215 21/07/2022 31.59 0.58 1.870364398581103 20/07/2022 31.01 0.15 0.4860661049902787 19/07/2022 30.86 0.14 0.4557291666666667 18/07/2022 30.72 0.56 1.856763925729443 15/07/2022 30.16 0.52 1.7543859649122806 14/07/2022 29.64 -0.23 -0.7700033478406428 13/07/2022 29.87 -0.22 -0.7311399135925557 12/07/2022 30.09 -0.13 -0.4301786896095301 11/07/2022 30.22 0.07 0.23217247097844113 08/07/2022 30.15 -0.05 -0.16556291390728478 07/07/2022 30.2 0.49 1.6492763379333557 06/07/2022 29.71 0.44 1.5032456440040998 05/07/2022 29.27 -0.38 -1.281618887015177 04/07/2022 29.65 -0.04 -0.13472549680026946 01/07/2022 29.69 0.33 1.1239782016348774 30/06/2022 29.36 -0.61 -2.0353687020353686 29/06/2022 29.97 -0.45 -1.4792899408284024 28/06/2022 30.42 0.24 0.7952286282306164 27/06/2022 30.18 0.1 0.3324468085106383 24/06/2022 30.08 0.75 2.557108762359359 22/06/2022 29.33 -0.33 -1.112609575185435 21/06/2022 29.66 0.41 1.4017094017094016 20/06/2022 29.25 -0.16 -0.5440326419585175 17/06/2022 29.41 0.26 0.8919382504288165 16/06/2022 29.15 -0.88 -2.93040293040293 15/06/2022 30.03 0.09 0.30060120240480964 14/06/2022 29.94 -0.26 -0.8609271523178808 13/06/2022 30.2 -1 -3.2051282051282053 10/06/2022 31.2 -0.91 -2.834008097165992 09/06/2022 32.11 -0.39 -1.2 08/06/2022 32.5 0.09 0.27769207034865784 07/06/2022 32.41 -0.13 -0.3995082974800246 03/06/2022 32.54 0.09 0.2773497688751926 02/06/2022 32.45 -0.11 -0.33783783783783783 01/06/2022 32.56 -0.11 -0.3367003367003367 31/05/2022 32.67 -0.35 -1.0599636583888552 30/05/2022 33.02 0.64 1.9765287214329834 27/05/2022 32.38 1.09 3.483541067433685 25/05/2022 31.29 -0.33 -1.0436432637571158 24/05/2022 31.62 0 0 23/05/2022 31.62 -0.05 -0.15787811809283234 20/05/2022 31.67 0.8 2.5915127955944284 19/05/2022 30.87 -0.58 -1.8441971383147853 18/05/2022 31.45 -0.42 -1.3178537809852526 17/05/2022 31.87 0.44 1.399936366528794 16/05/2022 31.43 -0.11 -0.34876347495244137 13/05/2022 31.54 1.11 3.647716069668091 12/05/2022 30.43 -0.45 -1.4572538860103628 11/05/2022 30.88 0.03 0.09724473257698542 10/05/2022 30.85 -0.4 -1.28 06/05/2022 31.25 -1.64 -4.986318029796291 05/05/2022 32.89 0.07 0.21328458257160268 04/05/2022 32.82 -0.09 -0.27347310847766637 03/05/2022 32.91 -0.15 -0.4537205081669691 02/05/2022 33.06 -0.9 -2.65017667844523 29/04/2022 33.96 0.68 2.043269230769231 28/04/2022 33.28 0.26 0.7874015748031497 27/04/2022 33.02 -0.38 -1.1377245508982037 26/04/2022 33.4 -0.12 -0.35799522673031026 25/04/2022 33.52 -0.85 -2.4730869944719234 22/04/2022 34.37 -0.95 -2.6896942242355606 21/04/2022 35.32 0.34 0.9719839908519153 20/04/2022 34.98 0.8 2.3405500292568755 19/04/2022 34.18 -0.5 -1.441753171856978 14/04/2022 34.68 0.21 0.6092254134029591 13/04/2022 34.47 -0.26 -0.7486323063633746 12/04/2022 34.73 0.17 0.49189814814814814 11/04/2022 34.56 -0.26 -0.7466973004020678 08/04/2022 34.82 -0.3 -0.8542141230068337 07/04/2022 35.12 0.34 0.9775733179988499 06/04/2022 34.78 -1.46 -4.02869757174393 05/04/2022 36.24 -0.03 -0.0827129859387924 04/04/2022 36.27 0.38 1.058790749512399 01/04/2022 35.89 -0.15 -0.416204217536071 31/03/2022 36.04 -0.22 -0.6067291781577496 30/03/2022 36.26 -0.42 -1.1450381679389312 29/03/2022 36.68 0.81 2.2581544466127683 28/03/2022 35.87 0.19 0.5325112107623319 25/03/2022 35.68 0.31 0.8764489680520214 24/03/2022 35.37 -0.23 -0.6460674157303371 23/03/2022 35.6 -0.54 -1.4941892639734367 22/03/2022 36.14 0.25 0.6965728615213151 21/03/2022 35.89 0.14 0.3916083916083916 18/03/2022 35.75 0.65 1.8518518518518519 17/03/2022 35.1 -0.01 -0.028481913984619765 16/03/2022 35.11 1.77 5.308938212357528 15/03/2022 33.34 -0.19 -0.5666567253206084 14/03/2022 33.53 0.63 1.9148936170212767 11/03/2022 32.9 0.03 0.09126863401277761 10/03/2022 32.87 0.45 1.3880320789636027 09/03/2022 32.42 0.96 3.0514939605848697 08/03/2022 31.46 -1.25 -3.821461326811373 07/03/2022 32.71 -0.21 -0.637910085054678 04/03/2022 32.92 -1.55 -4.4966637655932695 03/03/2022 34.47 0.07 0.20348837209302326 02/03/2022 34.4 -0.18 -0.5205320994794679 01/03/2022 34.58 -0.05 -0.14438348252959862 28/02/2022 34.63 0.3 0.873871249635887 25/02/2022 34.33 1.07 3.2170775706554418 24/02/2022 33.26 -1.28 -3.705848291835553 23/02/2022 34.54 -0.21 -0.60431654676259 22/02/2022 34.75 0.68 1.995890813031993 21/02/2022 34.07 -0.98 -2.796005706134094 18/02/2022 35.05 -0.15 -0.42613636363636365 17/02/2022 35.2 -0.09 -0.2550297534712383 16/02/2022 35.29 -0.14 -0.3951453570420548 15/02/2022 35.43 0.93 2.6956521739130435 14/02/2022 34.5 -1.07 -3.008152937868991 11/02/2022 35.57 -0.44 -1.2218828103304638 10/02/2022 36.01 -0.33 -0.9080902586681343 09/02/2022 36.34 1.33 3.7989145958297628 08/02/2022 35.01 -0.81 -2.2613065326633164 07/02/2022 35.82 0.19 0.5332584900364861 04/02/2022 35.63 -0.57 -1.574585635359116 03/02/2022 36.2 -1.21 -3.234429296979417 02/02/2022 37.41 0.45 1.2175324675324675 01/02/2022 36.96 0.49 1.3435700575815739 31/01/2022 36.47 1.29 3.6668561682774303 28/01/2022 35.18 -0.74 -2.060133630289532 27/01/2022 35.92 -0.05 -0.13900472616068946 26/01/2022 35.97 0.82 2.332859174964438 25/01/2022 35.15 -0.18 -0.5094820266062836 24/01/2022 35.33 -1.69 -4.565099945975149 21/01/2022 37.02 -0.98 -2.5789473684210527 20/01/2022 38 -0.26 -0.6795608991113434 19/01/2022 38.26 0.52 1.377848436671966 18/01/2022 37.74 -0.79 -2.0503503763301323 17/01/2022 38.53 0.12 0.31241864097891175 14/01/2022 38.41 -1.06 -2.6855839878388648 13/01/2022 39.47 0.05 0.12683916793505834 12/01/2022 39.42 0.54 1.3888888888888888 11/01/2022 38.88 0.36 0.9345794392523364 10/01/2022 38.52 -1.69 -4.20293459338473 07/01/2022 40.21 0 0 06/01/2022 40.21 -1.2 -2.8978507606858246 05/01/2022 41.41 -0.48 -1.1458582000477442 04/01/2022 41.89 0.08 0.19134178426213824 03/01/2022 41.81 -0.02 -0.04781257470714798 31/12/2021 41.83 -0.1 -0.23849272597185786 30/12/2021 41.93 0.13 0.31100478468899523 29/12/2021 41.8 -0.26 -0.6181645268663813 28/12/2021 42.06 0.41 0.9843937575030012 27/12/2021 41.65 0.36 0.8718818115766529 23/12/2021 41.29 0.46 1.126622581435219 22/12/2021 40.83 0.4 0.9893643334157803 21/12/2021 40.43 0.4 0.9992505620784412 20/12/2021 40.03 -0.35 -0.866765725606736 17/12/2021 40.38 -0.92 -2.2276029055690074 16/12/2021 41.3 0.56 1.3745704467353952 15/12/2021 40.74 0.1 0.24606299212598426 14/12/2021 40.64 -0.87 -2.0958805107203085 13/12/2021 41.51 0.02 0.048204386599180526 10/12/2021 41.49 -0.31 -0.7416267942583732 09/12/2021 41.8 -0.08 -0.19102196752626552 08/12/2021 41.88 0.18 0.4316546762589928 07/12/2021 41.7 1.49 3.7055458841084308 06/12/2021 40.21 -0.22 -0.5441503833786792 03/12/2021 40.43 -0.21 -0.5167322834645669 02/12/2021 40.64 -0.64 -1.550387596899225 01/12/2021 41.28 -0.29 -0.697618474861679 30/11/2021 41.57 0.23 0.5563618771165941 29/11/2021 41.34 0.18 0.43731778425655976 26/11/2021 41.16 -0.58 -1.3895543842836608 25/11/2021 41.74 0.63 1.532473850644612 24/11/2021 41.11 -0.91 -2.16563541170871 23/11/2021 42.02 -1.23 -2.8439306358381504 22/11/2021 43.25 -0.08 -0.18462958689129932 19/11/2021 43.33 0.15 0.3473830477072719 18/11/2021 43.18 0.28 0.6526806526806527 17/11/2021 42.9 0.13 0.303951367781155 16/11/2021 42.77 0.05 0.11704119850187265 15/11/2021 42.72 0.26 0.6123410268487989 12/11/2021 42.46 0.25 0.5922767116796968 11/11/2021 42.21 0.41 0.9808612440191388 10/11/2021 41.8 -0.45 -1.0650887573964498 09/11/2021 42.25 -0.07 -0.16540642722117202 08/11/2021 42.32 0.03 0.07093875620714117 05/11/2021 42.29 -0.1 -0.2359046945034206 04/11/2021 42.39 0.67 1.6059443911792906 03/11/2021 41.72 0.29 0.6999758629012792 02/11/2021 41.43 0.49 1.1968734733756716 29/10/2021 40.94 0.04 0.097799511002445 28/10/2021 40.9 0.05 0.12239902080783353 27/10/2021 40.85 0.02 0.04898359049718344 26/10/2021 40.83 0.04 0.09806325079676391 25/10/2021 40.79 -0.24 -0.5849378503534 22/10/2021 41.03 0.64 1.5845506313443922 21/10/2021 40.39 0.21 0.5226480836236934 20/10/2021 40.18 0.05 0.124595066035385 19/10/2021 40.13 0.11 0.2748625687156422 18/10/2021 40.02 0.04 0.10005002501250625 15/10/2021 39.98 0.19 0.4775069112842423 14/10/2021 39.79 0.57 1.4533401325854156 13/10/2021 39.22 0.61 1.5799015799015799 12/10/2021 38.61 0.1 0.25967281225655675 11/10/2021 38.51 -0.39 -1.0025706940874035 08/10/2021 38.9 -0.23 -0.5877843087145412 07/10/2021 39.13 0.71 1.8479958355023425 06/10/2021 38.42 -0.15 -0.388903292714545 05/10/2021 38.57 0 0 04/10/2021 38.57 -0.24 -0.6183973202782788 01/10/2021 38.81 -0.36 -0.9190707173857544 30/09/2021 39.17 -0.2 -0.508001016002032 29/09/2021 39.37 0.1 0.2546473134708429 28/09/2021 39.27 -1.4 -3.442340791738382 27/09/2021 40.67 -0.87 -2.094366875300915 24/09/2021 41.54 -0.73 -1.7269931393423232 23/09/2021 42.27 0.64 1.5373528705260628 22/09/2021 41.63 0.18 0.43425814234016885 21/09/2021 41.45 0.71 1.7427589592538046 20/09/2021 40.74 -1.15 -2.7452852709477202 17/09/2021 41.89 -0.16 -0.380499405469679 16/09/2021 42.05 0.21 0.5019120458891013 15/09/2021 41.84 -0.3 -0.7119126720455624 14/09/2021 42.14 0.14 0.3333333333333333 13/09/2021 42 -0.28 -0.6622516556291391 10/09/2021 42.28 0.28 0.6666666666666666 09/09/2021 42 0.03 0.07147962830593281 08/09/2021 41.97 -0.27 -0.6392045454545454 07/09/2021 42.24 -0.08 -0.1890359168241966 06/09/2021 42.32 0.64 1.5355086372360844 03/09/2021 41.68 -0.43 -1.0211351222987415 02/09/2021 42.11 0.38 0.910615863886892 01/09/2021 41.73 0.24 0.5784526391901663 31/08/2021 41.49 -0.18 -0.4319654427645788 30/08/2021 41.67 0.33 0.7982583454281568 27/08/2021 41.34 0.12 0.29112081513828236 26/08/2021 41.22 -0.1 -0.2420135527589545 25/08/2021 41.32 0.06 0.1454192922927775 24/08/2021 41.26 0.15 0.36487472634395524 23/08/2021 41.11 0.23 0.5626223091976517 20/08/2021 40.88 0.53 1.3135068153655514 19/08/2021 40.35 -0.88 -2.134368178510793 18/08/2021 41.23 0.11 0.26750972762645914 17/08/2021 41.12 0 0 16/08/2021 41.12 -0.1 -0.242600679281902 13/08/2021 41.22 -0.07 -0.16953257447323808 12/08/2021 41.29 0.07 0.1698204754973314 11/08/2021 41.22 -0.15 -0.36258158085569253 10/08/2021 41.37 0.35 0.8532423208191127 09/08/2021 41.02 0.01 0.0243842965130456 06/08/2021 41.01 -0.26 -0.6299975769323964 05/08/2021 41.27 0.33 0.8060576453346361 04/08/2021 40.94 0.41 1.0115963483839132 03/08/2021 40.53 0.12 0.2969561989606533 02/08/2021 40.41 0.03 0.07429420505200594 30/07/2021 40.38 0.01 0.02477086945751796 29/07/2021 40.37 0.22 0.547945205479452 28/07/2021 40.15 0.21 0.5257886830245369 27/07/2021 39.94 -0.45 -1.1141371626640257 26/07/2021 40.39 0.01 0.024764735017335313 23/07/2021 40.38 0.54 1.355421686746988 22/07/2021 39.84 0.55 1.3998472893866123 21/07/2021 39.29 0.64 1.6558861578266495 20/07/2021 38.65 0.33 0.8611691022964509 19/07/2021 38.32 -0.92 -2.344546381243629 16/07/2021 39.24 -0.23 -0.5827210539650367 15/07/2021 39.47 -0.2 -0.5041593143433325 14/07/2021 39.67 0.11 0.2780586450960566 13/07/2021 39.56 -0.05 -0.12623074981065388 12/07/2021 39.61 0.43 1.0974987238386933 09/07/2021 39.18 0.45 1.1618900077459333 08/07/2021 38.73 -0.8 -2.0237794080445233 07/07/2021 39.53 0.35 0.8933129147524247 06/07/2021 39.18 0.25 0.6421782686873876 05/07/2021 38.93 -0.02 -0.051347881899871634 02/07/2021 38.95 0.2 0.5161290322580645 01/07/2021 38.75 0.01 0.02581311306143521 30/06/2021 38.74 -0.34 -0.8700102354145343 29/06/2021 39.08 0.26 0.6697578567748583 28/06/2021 38.82 0.02 0.05154639175257732 25/06/2021 38.8 -0.03 -0.07725985063095545 24/06/2021 38.83 0.47 1.2252346193952033 22/06/2021 38.36 0.2 0.5241090146750524 21/06/2021 38.16 -0.15 -0.39154267815191857 18/06/2021 38.31 -0.09 -0.234375 17/06/2021 38.4 -0.21 -0.5439005439005439 16/06/2021 38.61 0.02 0.051826898160145116 15/06/2021 38.59 0.16 0.4163413999479573 14/06/2021 38.43 -0.01 -0.026014568158168574 11/06/2021 38.44 0.23 0.6019366657942947 10/06/2021 38.21 0.06 0.15727391874180865 09/06/2021 38.15 -0.05 -0.13089005235602094 08/06/2021 38.2 0.19 0.4998684556695606 07/06/2021 38.01 0.27 0.7154213036565977 04/06/2021 37.74 0.23 0.6131698213809651 03/06/2021 37.51 -0.2 -0.5303632988597189 02/06/2021 37.71 -0.18 -0.4750593824228028 01/06/2021 37.89 0.29 0.7712765957446809 31/05/2021 37.6 -0.04 -0.10626992561105207 28/05/2021 37.64 0.43 1.1556033324375168 27/05/2021 37.21 0.08 0.21545919741448963 26/05/2021 37.13 -0.02 -0.05383580080753701 25/05/2021 37.15 0.39 1.060935799782372 21/05/2021 36.76 0.48 1.3230429988974641 20/05/2021 36.28 0.81 2.2836199605300256 19/05/2021 35.47 -0.76 -2.0977090808722054 18/05/2021 36.23 0.22 0.6109414051652319 17/05/2021 36.01 0.2 0.5585032113934655 14/05/2021 35.81 0.16 0.4488078541374474 12/05/2021 35.65 -0.07 -0.1959686450167973 11/05/2021 35.72 -0.63 -1.7331499312242091 10/05/2021 36.35 -0.2 -0.5471956224350205 07/05/2021 36.55 0.47 1.3026607538802661 06/05/2021 36.08 -0.35 -0.9607466373867691 05/05/2021 36.43 0.59 1.6462053571428572 04/05/2021 35.84 -0.69 -1.8888584724883657 03/05/2021 36.53 0.08 0.2194787379972565 30/04/2021 36.45 -0.11 -0.30087527352297594 29/04/2021 36.56 -0.07 -0.1911001911001911 28/04/2021 36.63 0.07 0.19146608315098468 27/04/2021 36.56 0 0 26/04/2021 36.56 0.2 0.5500550055005501 23/04/2021 36.36 0.03 0.08257638315441784 22/04/2021 36.33 0.43 1.1977715877437325 21/04/2021 35.9 0.01 0.027862914460852605 20/04/2021 35.89 -0.54 -1.482294811968158 19/04/2021 36.43 0 0 16/04/2021 36.43 0.38 1.0540915395284327 15/04/2021 36.05 -0.08 -0.22142264046498755 14/04/2021 36.13 0.2 0.5566379070414695 13/04/2021 35.93 0.35 0.983698707138842 12/04/2021 35.58 -0.23 -0.6422786931024853 09/04/2021 35.81 0.16 0.4488078541374474 08/04/2021 35.65 0.31 0.8771929824561403 07/04/2021 35.34 -0.18 -0.5067567567567568 06/04/2021 35.52 0.29 0.8231620777746239 01/04/2021 35.23 0.47 1.3521288837744534 31/03/2021 34.76 0.26 0.7536231884057971 30/03/2021 34.5 0.17 0.49519370812700264 29/03/2021 34.33 0.06 0.17508024511234316 26/03/2021 34.27 0.61 1.8122400475341651 25/03/2021 33.66 -0.44 -1.2903225806451613 24/03/2021 34.1 -0.21 -0.6120664529291752 23/03/2021 34.31 -0.02 -0.058258083309059135 22/03/2021 34.33 0.17 0.49765807962529274 19/03/2021 34.16 -0.24 -0.6976744186046512 18/03/2021 34.4 0.04 0.11641443538998836 17/03/2021 34.36 -0.27 -0.7796708056598325 16/03/2021 34.63 0.37 1.0799766491535319 15/03/2021 34.26 0.14 0.41031652989449 12/03/2021 34.12 -0.23 -0.6695778748180495 11/03/2021 34.35 0.44 1.2975523444411678 10/03/2021 33.91 0.17 0.5038529934795495 09/03/2021 33.74 0.64 1.933534743202417 08/03/2021 33.1 0.04 0.12099213551119177 05/03/2021 33.06 -0.28 -0.8398320335932813 04/03/2021 33.34 -0.48 -1.4192785334121822 03/03/2021 33.82 -0.46 -1.3418903150525088 02/03/2021 34.28 0.36 1.0613207547169812 01/03/2021 33.92 0.34 1.0125074449076832 26/02/2021 33.58 -0.41 -1.2062371285672258 25/02/2021 33.99 0.12 0.354295837023915 24/02/2021 33.87 0.25 0.74360499702558 23/02/2021 33.62 -0.88 -2.550724637681159 22/02/2021 34.5 -0.27 -0.7765314926660914 19/02/2021 34.77 0.38 1.1049723756906078 18/02/2021 34.39 -0.28 -0.8076146524372656 17/02/2021 34.67 -0.35 -0.9994288977727013 16/02/2021 35.02 0.03 0.08573878250928837 15/02/2021 34.99 0.43 1.244212962962963 12/02/2021 34.56 0.39 1.1413520632133451 11/02/2021 34.17 0.08 0.23467292461132297 10/02/2021 34.09 0.11 0.3237198351971748 09/02/2021 33.98 -0.08 -0.2348796241926013 08/02/2021 34.06 0.25 0.7394262052647146 05/02/2021 33.81 0.14 0.4158004158004158 04/02/2021 33.67 0 0 03/02/2021 33.67 0.09 0.26801667659321027 02/02/2021 33.58 0.57 1.726749469857619 01/02/2021 33.01 0.38 1.1645724793135153 29/01/2021 32.63 -0.3 -0.9110233829334953 28/01/2021 32.93 0.47 1.447935921133703 27/01/2021 32.46 -1.02 -3.046594982078853 26/01/2021 33.48 0.02 0.05977286312014345 25/01/2021 33.46 -0.23 -0.682695161769071 22/01/2021 33.69 -0.23 -0.6780660377358491 21/01/2021 33.92 0.02 0.058997050147492625 20/01/2021 33.9 0.52 1.5578190533253444 19/01/2021 33.38 -0.17 -0.5067064083457526 18/01/2021 33.55 0.07 0.20908004778972522 15/01/2021 33.48 -0.41 -1.209796400118029 14/01/2021 33.89 0.18 0.5339661821417977 13/01/2021 33.71 0.1 0.2975304968759298 12/01/2021 33.61 -0.06 -0.1782001782001782 11/01/2021 33.67 -0.28 -0.8247422680412371 08/01/2021 33.95 0.25 0.7418397626112759 07/01/2021 33.7 0.18 0.5369928400954654 06/01/2021 33.52 -0.05 -0.14894250819183796 05/01/2021 33.57 -0.29 -0.8564678086237448 04/01/2021 33.86 0.45 1.346902125112242 31/12/2020 33.41 -0.19 -0.5654761904761905 30/12/2020 33.6 0.1 0.29850746268656714 29/12/2020 33.5 0.18 0.5402160864345739 28/12/2020 33.32 0.45 1.369029510191664 23/12/2020 32.87 0.28 0.859159251304081 22/12/2020 32.59 0.54 1.6848673946957877 21/12/2020 32.05 -0.71 -2.167277167277167 18/12/2020 32.76 -0.05 -0.15239256324291375 17/12/2020 32.81 0.35 1.0782501540357363 16/12/2020 32.46 0.06 0.18518518518518517 15/12/2020 32.4 0.07 0.21651716671821838 14/12/2020 32.33 0.07 0.21698698078115314 11/12/2020 32.26 0.05 0.1552312946289972 10/12/2020 32.21 -0.28 -0.8618036318867344 09/12/2020 32.49 -0.04 -0.12296341838303104 08/12/2020 32.53 0.11 0.3392967304133251 07/12/2020 32.42 0.09 0.27837921435199503 04/12/2020 32.33 0.04 0.12387736141220192 03/12/2020 32.29 0.13 0.40422885572139305 02/12/2020 32.16 -0.09 -0.27906976744186046 01/12/2020 32.25 -0.11 -0.3399258343634116 30/11/2020 32.36 0.11 0.34108527131782945 27/11/2020 32.25 0.12 0.3734827264239029 26/11/2020 32.13 0.04 0.12464942349641633 25/11/2020 32.09 0.19 0.5956112852664577 24/11/2020 31.9 -0.18 -0.5610972568578554 23/11/2020 32.08 0.08 0.25 20/11/2020 32 0.21 0.6605850896508336 19/11/2020 31.79 0.06 0.18909549322407815 18/11/2020 31.73 0.2 0.6343165239454488 17/11/2020 31.53 -0.18 -0.5676442762535477 16/11/2020 31.71 0.21 0.6666666666666666 13/11/2020 31.5 0.07 0.22271714922049 12/11/2020 31.43 -0.17 -0.5379746835443038 11/11/2020 31.6 0.26 0.8296107211231653 10/11/2020 31.34 -0.13 -0.4130918334922148 09/11/2020 31.47 0.78 2.541544477028348 06/11/2020 30.69 -0.07 -0.22756827048114434 05/11/2020 30.76 0.98 3.290799194089993 04/11/2020 29.78 0.53 1.811965811965812 03/11/2020 29.25 0.52 1.8099547511312217 02/11/2020 28.73 0.61 2.1692745376955904 30/10/2020 28.12 -0.13 -0.46017699115044247 29/10/2020 28.25 0.11 0.39090262970859985 28/10/2020 28.14 -0.98 -3.3653846153846154 27/10/2020 29.12 -0.29 -0.9860591635498129 26/10/2020 29.41 -0.38 -1.2755958375293723 23/10/2020 29.79 0.03 0.10080645161290322 22/10/2020 29.76 -0.2 -0.6675567423230975 21/10/2020 29.96 -0.17 -0.5642217059409227 20/10/2020 30.13 0.03 0.09966777408637874 19/10/2020 30.1 -0.03 -0.09956853634251576 16/10/2020 30.13 0.49 1.6531713900134952 15/10/2020 29.64 -0.49 -1.626286093594424 14/10/2020 30.13 0.04 0.13293452974410103 13/10/2020 30.09 0.16 0.5345806882726362 12/10/2020 29.93 0.25 0.8423180592991913 09/10/2020 29.68 0.29 0.9867301803334467 08/10/2020 29.39 0.23 0.7887517146776406 07/10/2020 29.16 0.02 0.06863417982155114 06/10/2020 29.14 0.08 0.27529249827942187 05/10/2020 29.06 0.31 1.0782608695652174 02/10/2020 28.75 -0.16 -0.5534417156693185 01/10/2020 28.91 0.24 0.8371119637251483 30/09/2020 28.67 -0.01 -0.03486750348675035 29/09/2020 28.68 0.14 0.4905395935529082 28/09/2020 28.54 0.66 2.3672883787661405 25/09/2020 27.88 -0.33 -1.1697979439914923 24/09/2020 28.21 -0.2 -0.703977472720873 23/09/2020 28.41 0.3 1.0672358591248665 22/09/2020 28.11 -0.04 -0.14209591474245115 21/09/2020 28.15 -0.84 -2.89755087961366 18/09/2020 28.99 0.01 0.03450655624568668 17/09/2020 28.98 -0.07 -0.24096385542168675 16/09/2020 29.05 0.19 0.6583506583506583 15/09/2020 28.86 0.25 0.8738203425375742 14/09/2020 28.61 0.22 0.7749207467418106 11/09/2020 28.39 -0.09 -0.3160112359550562 10/09/2020 28.48 0.1 0.3523608174770965 09/09/2020 28.38 0.53 1.9030520646319569 08/09/2020 27.85 -0.53 -1.8675123326286116 07/09/2020 28.38 0.22 0.78125 04/09/2020 28.16 -0.72 -2.4930747922437675 03/09/2020 28.88 0.04 0.13869625520110956 02/09/2020 28.84 0.7 2.487562189054726 01/09/2020 28.14 -0.19 -0.6706671373102718 31/08/2020 28.33 -0.05 -0.17618040873854826 28/08/2020 28.38 -0.23 -0.8039147151345684 27/08/2020 28.61 0.12 0.4212004212004212 26/08/2020 28.49 0.15 0.529287226534933 25/08/2020 28.34 0.18 0.6392045454545454 24/08/2020 28.16 0.5 1.8076644974692697 21/08/2020 27.66 -0.03 -0.10834236186348863 20/08/2020 27.69 -0.2 -0.7171029042667623 19/08/2020 27.89 -0.02 -0.07165890361877464 18/08/2020 27.91 -0.12 -0.4281127363539065 17/08/2020 28.03 0.17 0.6101938262742282 14/08/2020 27.86 -0.32 -1.1355571327182399 13/08/2020 28.18 0.15 0.5351409204423832 12/08/2020 28.03 0.13 0.4659498207885305 11/08/2020 27.9 0.43 1.5653440116490718 10/08/2020 27.47 -0.06 -0.21794406102433708 07/08/2020 27.53 0.12 0.43779642466253194 06/08/2020 27.41 -0.02 -0.07291286912139992 05/08/2020 27.43 0.23 0.8455882352941176 04/08/2020 27.2 -0.1 -0.3663003663003663 03/08/2020 27.3 0.19 0.700848395426042 31/07/2020 27.11 0.18 0.6683995544002971 30/07/2020 26.93 -0.53 -1.9300801165331392 29/07/2020 27.46 0.05 0.18241517694272164 28/07/2020 27.41 -0.17 -0.6163886874546773 27/07/2020 27.58 0.18 0.656934306569343 24/07/2020 27.4 -0.77 -2.7334043308484204 23/07/2020 28.17 0 0 22/07/2020 28.17 -0.28 -0.984182776801406 21/07/2020 28.45 0.37 1.3176638176638176 20/07/2020 28.08 0.29 1.043540842029507 17/07/2020 27.79 -0.07 -0.25125628140703515 16/07/2020 27.86 -0.05 -0.17914725904693657 15/07/2020 27.91 0.51 1.8613138686131387 14/07/2020 27.4 -0.32 -1.1544011544011543 13/07/2020 27.72 0.37 1.352833638025594 10/07/2020 27.35 -0.18 -0.6538321830730113 09/07/2020 27.53 0.17 0.6213450292397661 08/07/2020 27.36 -0.06 -0.2188183807439825 07/07/2020 27.42 -0.01 -0.03645643456069996 06/07/2020 27.43 0.29 1.068533529845247 03/07/2020 27.14 -0.04 -0.14716703458425312 02/07/2020 27.18 0.51 1.9122609673790776 01/07/2020 26.67 0.26 0.9844755774327906 30/06/2020 26.41 0.05 0.18968133535660092 29/06/2020 26.36 -0.24 -0.9022556390977443 26/06/2020 26.6 0.42 1.6042780748663101 25/06/2020 26.18 -0.18 -0.6828528072837633 24/06/2020 26.36 0 0 22/06/2020 26.36 -0.28 -1.0510510510510511 19/06/2020 26.64 0.28 1.062215477996965 18/06/2020 26.36 -0.15 -0.5658242172764995 17/06/2020 26.51 0.25 0.952018278750952 16/06/2020 26.26 0.97 3.835508105970739 15/06/2020 25.29 -0.41 -1.595330739299611 12/06/2020 25.7 0.07 0.2731174404994147 11/06/2020 25.63 -0.72 -2.732447817836812 10/06/2020 26.35 0.08 0.30452988199467074 09/06/2020 26.27 -0.23 -0.8679245283018868 08/06/2020 26.5 -0.26 -0.9715994020926756 05/06/2020 26.76 0.36 1.3636363636363635 04/06/2020 26.4 0.23 0.8788689338937715 03/06/2020 26.17 0.39 1.512800620636152 02/06/2020 25.78 0.62 2.46422893481717 29/05/2020 25.16 -0.07 -0.27744748315497425 28/05/2020 25.23 0.46 1.8570851836899476 27/05/2020 24.77 -0.23 -0.92 26/05/2020 25 0.17 0.684655658477648 25/05/2020 24.83 0.44 1.8040180401804018 22/05/2020 24.39 0.09 0.37037037037037035 20/05/2020 24.3 0.31 1.2922050854522718 19/05/2020 23.99 0.12 0.5027230833682447 18/05/2020 23.87 0.65 2.7993109388458226 15/05/2020 23.22 0.56 2.471315092674316 14/05/2020 22.66 -0.84 -3.574468085106383 13/05/2020 23.5 -0.26 -1.0942760942760943 12/05/2020 23.76 0.04 0.16863406408094436 11/05/2020 23.72 -0.18 -0.7531380753138075 08/05/2020 23.9 0.26 1.0998307952622672 07/05/2020 23.64 0.29 1.2419700214132763 06/05/2020 23.35 0.04 0.1716001716001716 05/05/2020 23.31 0.31 1.3478260869565217 04/05/2020 23 -0.84 -3.523489932885906 30/04/2020 23.84 -0.11 -0.4592901878914405 29/04/2020 23.95 0.16 0.6725514922236234 28/04/2020 23.79 0.43 1.8407534246575343 27/04/2020 23.36 0.24 1.0380622837370241 24/04/2020 23.12 -0.03 -0.12958963282937366 23/04/2020 23.15 0.24 1.0475774770842428 22/04/2020 22.91 -0.04 -0.17429193899782136 21/04/2020 22.95 -0.32 -1.3751611516974644 20/04/2020 23.27 -0.05 -0.2144082332761578 17/04/2020 23.32 0.79 3.5064358632933867 16/04/2020 22.53 -0.01 -0.044365572315882874 15/04/2020 22.54 -0.77 -3.3033033033033035 14/04/2020 23.31 0.32 1.3919095258808178 09/04/2020 22.99 0.72 3.2330489447687474 08/04/2020 22.27 -0.24 -1.0661928031985783 07/04/2020 22.51 0.68 3.114979386165827 06/04/2020 21.83 0.74 3.508771929824561 03/04/2020 21.09 0.06 0.28530670470756064 02/04/2020 21.03 -0.26 -1.2212306247064348 01/04/2020 21.29 -0.63 -2.874087591240876 31/03/2020 21.92 0.25 1.1536686663590217 30/03/2020 21.67 0.16 0.7438400743840075 27/03/2020 21.51 -0.24 -1.103448275862069 26/03/2020 21.75 0.56 2.642756016989146 25/03/2020 21.19 0.76 3.7200195790504162 24/03/2020 20.43 1.18 6.12987012987013 23/03/2020 19.25 -0.8 -3.9900249376558605 20/03/2020 20.05 1.3 6.933333333333334 19/03/2020 18.75 -0.1 -0.5305039787798409 18/03/2020 18.85 -0.94 -4.749873673572512 17/03/2020 19.79 0.2 1.0209290454313424 16/03/2020 19.59 -1.37 -6.536259541984733 13/03/2020 20.96 0.14 0.6724303554274735 12/03/2020 20.82 -1.93 -8.483516483516484 11/03/2020 22.75 -0.48 -2.0662935858803273 10/03/2020 23.23 -0.04 -0.17189514396218306 09/03/2020 23.27 -1.44 -5.827600161877783 06/03/2020 24.71 -1.08 -4.187669639395114 05/03/2020 25.79 -0.26 -0.9980806142034548 04/03/2020 26.05 -0.08 -0.3061615001913509 03/03/2020 26.13 0.76 2.9956641702798583 02/03/2020 25.37 0.23 0.9148766905330151 28/02/2020 25.14 -0.87 -3.344867358708189 27/02/2020 26.01 -0.89 -3.308550185873606 26/02/2020 26.9 -0.28 -1.030169242089772 25/02/2020 27.18 -0.14 -0.5124450951683748 24/02/2020 27.32 -1.25 -4.375218760938047 21/02/2020 28.57 -0.32 -1.107649705780547 20/02/2020 28.89 0 0 19/02/2020 28.89 0.33 1.1554621848739495 18/02/2020 28.56 -0.01 -0.03500175008750438 17/02/2020 28.57 0.03 0.1051156271899089 14/02/2020 28.54 0.09 0.3163444639718805 13/02/2020 28.45 -0.02 -0.07024938531787847 12/02/2020 28.47 0.09 0.3171247357293869 11/02/2020 28.38 0.25 0.8887308922858158 10/02/2020 28.13 0.06 0.21375133594584966 07/02/2020 28.07 -0.02 -0.0711997152011392 06/02/2020 28.09 0.02 0.07125044531528323 05/02/2020 28.07 0.45 1.6292541636495292 04/02/2020 27.62 0.42 1.5441176470588236 03/02/2020 27.2 0.09 0.33198081888601993 31/01/2020 27.11 -0.24 -0.8775137111517367 30/01/2020 27.35 -0.33 -1.1921965317919074 29/01/2020 27.68 0.3 1.095690284879474 28/01/2020 27.38 0.02 0.07309941520467836 27/01/2020 27.36 -0.76 -2.7027027027027026 24/01/2020 28.12 0.33 1.1874775098956458 23/01/2020 27.79 -0.34 -1.2086740135087095 22/01/2020 28.13 0.27 0.9691313711414213 21/01/2020 27.86 -0.12 -0.42887776983559683 20/01/2020 27.98 0.02 0.0715307582260372 17/01/2020 27.96 0.31 1.1211573236889694 16/01/2020 27.65 0.08 0.29017047515415306 15/01/2020 27.57 0.19 0.6939371804236669 14/01/2020 27.38 0.11 0.40337367070040336 13/01/2020 27.27 -0.02 -0.07328691828508611 10/01/2020 27.29 0.05 0.18355359765051396 09/01/2020 27.24 0.21 0.7769145394006659 08/01/2020 27.03 0.16 0.595459620394492 07/01/2020 26.87 0.19 0.712143928035982 06/01/2020 26.68 -0.23 -0.8547008547008547 03/01/2020 26.91 -0.12 -0.4439511653718091 02/01/2020 27.03 0.25 0.9335324869305451 31/12/2019 26.78 -0.05 -0.18635855385762207 30/12/2019 26.83 -0.18 -0.6664198445020363 27/12/2019 27.01 -0.03 -0.11094674556213018 23/12/2019 27.04 0.17 0.6326758466691478 20/12/2019 26.87 0.23 0.8633633633633634 19/12/2019 26.64 -0.04 -0.14992503748125938 18/12/2019 26.68 -0.04 -0.1497005988023952 17/12/2019 26.72 -0.12 -0.44709388971684055 16/12/2019 26.84 0.25 0.9402030838661151 13/12/2019 26.59 0.07 0.26395173453996984 12/12/2019 26.52 0.07 0.2646502835538752 11/12/2019 26.45 0.13 0.4939209726443769 10/12/2019 26.32 -0.17 -0.6417516043790109 09/12/2019 26.49 -0.11 -0.41353383458646614 06/12/2019 26.6 0.25 0.9487666034155597 05/12/2019 26.35 0.03 0.11398176291793313 04/12/2019 26.32 0.32 1.2307692307692308 03/12/2019 26 -0.25 -0.9523809523809523 02/12/2019 26.25 -0.38 -1.426962072850169 29/11/2019 26.63 0 0 28/11/2019 26.63 -0.05 -0.1874062968515742 27/11/2019 26.68 0.03 0.1125703564727955 26/11/2019 26.65 0.19 0.7180650037792895 25/11/2019 26.46 0.2 0.7616146230007617 22/11/2019 26.26 0.14 0.5359877488514548 21/11/2019 26.12 -0.19 -0.7221588749524895 20/11/2019 26.31 -0.07 -0.265352539802881 19/11/2019 26.38 0.11 0.41872858774267224 18/11/2019 26.27 -0.04 -0.15203344735841884 15/11/2019 26.31 0.04 0.15226494099733537 14/11/2019 26.27 0.06 0.2289202594429607 13/11/2019 26.21 0.05 0.191131498470948 12/11/2019 26.16 0.07 0.2683020314296665 11/11/2019 26.09 0.1 0.38476337052712584 08/11/2019 25.99 -0.01 -0.038461538461538464 07/11/2019 26 0.11 0.4248744689069139 06/11/2019 25.89 0.01 0.03863987635239567 05/11/2019 25.88 -0.04 -0.15432098765432098 04/11/2019 25.92 0.54 2.127659574468085 31/10/2019 25.38 0.06 0.23696682464454977 30/10/2019 25.32 0.05 0.19786307874950534 29/10/2019 25.27 0 0 28/10/2019 25.27 0.28 1.1204481792717087 25/10/2019 24.99 0.13 0.5229283990345938 24/10/2019 24.86 0.19 0.7701661937576003 23/10/2019 24.67 -0.17 -0.6843800322061192 22/10/2019 24.84 0.14 0.5668016194331984 21/10/2019 24.7 0.02 0.08103727714748785 18/10/2019 24.68 -0.16 -0.644122383252818 17/10/2019 24.84 0.05 0.20169423154497781 16/10/2019 24.79 -0.03 -0.12087026591458501 15/10/2019 24.82 0.12 0.48582995951417 14/10/2019 24.7 0.05 0.2028397565922921 11/10/2019 24.65 0.47 1.943755169561621 10/10/2019 24.18 0.1 0.4152823920265781 09/10/2019 24.08 0.07 0.2915451895043732 08/10/2019 24.01 -0.22 -0.9079653322327693 07/10/2019 24.23 0.08 0.33126293995859213 04/10/2019 24.15 0.28 1.1730205278592376 03/10/2019 23.87 -0.03 -0.12552301255230125 02/10/2019 23.9 -0.71 -2.8850060950832996 01/10/2019 24.61 -0.05 -0.20275750202757503 30/09/2019 24.66 0.11 0.4480651731160896 27/09/2019 24.55 0.05 0.20408163265306123 26/09/2019 24.5 0.3 1.2396694214876034 25/09/2019 24.2 -0.4 -1.6260162601626016 24/09/2019 24.6 0.13 0.5312627707396812 23/09/2019 24.47 -0.19 -0.7704785077047851 20/09/2019 24.66 0 0 19/09/2019 24.66 0.12 0.4889975550122249 18/09/2019 24.54 0.06 0.24509803921568626 17/09/2019 24.48 0.07 0.2867677181482999 16/09/2019 24.41 -0.24 -0.973630831643002 13/09/2019 24.65 0.02 0.08120178643930166 12/09/2019 24.63 0.09 0.36674816625916873 11/09/2019 24.54 0.32 1.3212221304706855 10/09/2019 24.22 -0.55 -2.2204279370205895 09/09/2019 24.77 -0.16 -0.6417970316887285 06/09/2019 24.93 0.13 0.5241935483870968 05/09/2019 24.8 0.23 0.9361009361009361 04/09/2019 24.57 0.21 0.8620689655172413 03/09/2019 24.36 -0.05 -0.20483408439164277 02/09/2019 24.41 0.07 0.2875924404272802 30/08/2019 24.34 0.22 0.912106135986733 29/08/2019 24.12 0.41 1.7292281737663433 28/08/2019 23.71 -0.27 -1.1259382819015846 27/08/2019 23.98 0.21 0.8834665544804375 26/08/2019 23.77 -0.25 -1.0407993338884263 23/08/2019 24.02 -0.12 -0.4971002485501243 22/08/2019 24.14 -0.11 -0.4536082474226804 21/08/2019 24.25 0.43 1.8052057094878253 20/08/2019 23.82 -0.06 -0.25125628140703515 19/08/2019 23.88 0.23 0.9725158562367865 16/08/2019 23.65 0.06 0.2543450614667232 14/08/2019 23.59 -0.41 -1.7083333333333333 13/08/2019 24 0.17 0.7133864876206463 12/08/2019 23.83 -0.09 -0.3762541806020067 09/08/2019 23.92 -0.04 -0.1669449081803005 08/08/2019 23.96 0.49 2.087771623348956 07/08/2019 23.47 -0.13 -0.5508474576271186 06/08/2019 23.6 0.07 0.2974925626859328 05/08/2019 23.53 -0.56 -2.3246160232461603 02/08/2019 24.09 -0.47 -1.9136807817589576 01/08/2019 24.56 0.15 0.6145022531749283 31/07/2019 24.41 0.15 0.6183017312448474 30/07/2019 24.26 -0.48 -1.9401778496362168 29/07/2019 24.74 -0.03 -0.12111425111021397 26/07/2019 24.77 0.1 0.40535062829347385 25/07/2019 24.67 -0.28 -1.122244488977956 24/07/2019 24.95 0.14 0.5642885933091495 23/07/2019 24.81 0.16 0.6490872210953347 22/07/2019 24.65 -0.01 -0.040551500405515 19/07/2019 24.66 0.03 0.1218026796589525 18/07/2019 24.63 -0.18 -0.7255139056831923 17/07/2019 24.81 0.11 0.44534412955465585 16/07/2019 24.7 0.14 0.5700325732899023 15/07/2019 24.56 0.08 0.32679738562091504 12/07/2019 24.48 -0.08 -0.3257328990228013 11/07/2019 24.56 -0.11 -0.4458856911228212 10/07/2019 24.67 0.12 0.48879837067209775 09/07/2019 24.55 -0.09 -0.3652597402597403 08/07/2019 24.64 -0.03 -0.12160518848804215 05/07/2019 24.67 -0.4 -1.5955325089748704 04/07/2019 25.07 0.02 0.07984031936127745 03/07/2019 25.05 0.29 1.1712439418416802 02/07/2019 24.76 -0.01 -0.04037141703673799 01/07/2019 24.77 0.31 1.267375306623058 28/06/2019 24.46 0.16 0.6584362139917695 27/06/2019 24.3 -0.1 -0.4098360655737705 26/06/2019 24.4 -0.07 -0.28606456885982834 25/06/2019 24.47 0.09 0.36915504511895 24/06/2019 24.38 -0.07 -0.28629856850715746 21/06/2019 24.45 -0.23 -0.9319286871961102 20/06/2019 24.68 0.26 1.0647010647010646 19/06/2019 24.42 0.03 0.12300123001230012 18/06/2019 24.39 0.47 1.9648829431438126 17/06/2019 23.92 0.15 0.6310475389145982 14/06/2019 23.77 -0.2 -0.8343763037129746 13/06/2019 23.97 0.07 0.2928870292887029 12/06/2019 23.9 -0.13 -0.5409904286308781 11/06/2019 24.03 0.29 1.2215669755686605 07/06/2019 23.74 0.35 1.496365968362548 06/06/2019 23.39 0.03 0.1284246575342466 05/06/2019 23.36 0.22 0.9507346585998271 04/06/2019 23.14 0.12 0.5212858384013901 03/06/2019 23.02 0.11 0.48013967699694454 31/05/2019 22.91 -0.07 -0.30461270670147955 29/05/2019 22.98 -0.48 -2.0460358056265986 28/05/2019 23.46 0 0 27/05/2019 23.46 -0.01 -0.04260758414997869 24/05/2019 23.47 0.15 0.6432246998284734 23/05/2019 23.32 -0.35 -1.478664976763836 22/05/2019 23.67 0.15 0.6377551020408163 21/05/2019 23.52 0.13 0.5557930739632322 20/05/2019 23.39 -0.26 -1.0993657505285412 17/05/2019 23.65 0.02 0.08463817181548879 16/05/2019 23.63 0.43 1.853448275862069 15/05/2019 23.2 0.09 0.3894418000865426 14/05/2019 23.11 0.19 0.8289703315881326 13/05/2019 22.92 -0.41 -1.7573939134162022 10/05/2019 23.33 -0.16 -0.6811409110259685 08/05/2019 23.49 -0.01 -0.0425531914893617 07/05/2019 23.5 -0.06 -0.2546689303904924 06/05/2019 23.56 -0.41 -1.7104714226115978 03/05/2019 23.97 0.02 0.08350730688935282 02/05/2019 23.95 -0.11 -0.457190357439734 30/04/2019 24.06 -0.01 -0.04154549231408392 29/04/2019 24.07 0.06 0.24989587671803415 26/04/2019 24.01 0.04 0.1668752607425949 25/04/2019 23.97 -0.07 -0.2911813643926789 24/04/2019 24.04 0.3 1.2636899747262005 23/04/2019 23.74 0.11 0.46550994498518833 18/04/2019 23.63 0.05 0.21204410517387617 17/04/2019 23.58 -0.02 -0.0847457627118644 16/04/2019 23.6 0.09 0.38281582305401957 15/04/2019 23.51 0.03 0.12776831345826234 12/04/2019 23.48 0.02 0.08525149190110827 11/04/2019 23.46 0 0 10/04/2019 23.46 0.03 0.12804097311139565 09/04/2019 23.43 -0.16 -0.6782534972445952 08/04/2019 23.59 -0.11 -0.4641350210970464 05/04/2019 23.7 0.03 0.1267427122940431 04/04/2019 23.67 0.03 0.12690355329949238 03/04/2019 23.64 0.11 0.46748831279218017 02/04/2019 23.53 0.19 0.8140531276778064 01/04/2019 23.34 0.26 1.1265164644714039 29/03/2019 23.08 0.12 0.5226480836236934 28/03/2019 22.96 0.08 0.34965034965034963 27/03/2019 22.88 -0.03 -0.13094718463553034 26/03/2019 22.91 0.26 1.1479028697571745 25/03/2019 22.65 -0.12 -0.5270092226613966 22/03/2019 22.77 -0.24 -1.0430247718383312 21/03/2019 23.01 -0.02 -0.08684324793747286 20/03/2019 23.03 0 0 19/03/2019 23.03 0.08 0.3485838779956427 18/03/2019 22.95 0.05 0.2183406113537118 15/03/2019 22.9 0.22 0.9700176366843033 14/03/2019 22.68 0.16 0.7104795737122558 13/03/2019 22.52 0.01 0.0444247001332741 12/03/2019 22.51 0.05 0.2226179875333927 11/03/2019 22.46 0.11 0.49217002237136465 08/03/2019 22.35 -0.06 -0.2677376171352075 07/03/2019 22.41 -0.11 -0.48845470692717585 06/03/2019 22.52 0 0 05/03/2019 22.52 -0.09 -0.3980539584254755 04/03/2019 22.61 0.14 0.6230529595015576 01/03/2019 22.47 0.18 0.8075370121130552 28/02/2019 22.29 0 0 27/02/2019 22.29 -0.07 -0.31305903398926654 26/02/2019 22.36 0.01 0.0447427293064877 25/02/2019 22.35 0.08 0.3592276605298608 22/02/2019 22.27 0.12 0.5417607223476298 21/02/2019 22.15 -0.03 -0.13525698827772767 20/02/2019 22.18 0.1 0.4528985507246377 19/02/2019 22.08 -0.05 -0.22593764121102575 18/02/2019 22.13 0.12 0.5452067242162654 15/02/2019 22.01 0.19 0.8707607699358387 14/02/2019 21.82 0.05 0.2296738631143776 13/02/2019 21.77 0.13 0.600739371534196 12/02/2019 21.64 0.16 0.74487895716946 11/02/2019 21.48 0.23 1.0823529411764705 08/02/2019 21.25 -0.23 -1.0707635009310987 07/02/2019 21.48 -0.27 -1.2413793103448276 06/02/2019 21.75 0.07 0.32287822878228783 05/02/2019 21.68 0.38 1.784037558685446 04/02/2019 21.3 0.05 0.23529411764705882 01/02/2019 21.25 0.14 0.6631927996210327 31/01/2019 21.11 0 0 30/01/2019 21.11 -0.12 -0.5652378709373528 29/01/2019 21.23 0.18 0.8551068883610451 28/01/2019 21.05 -0.19 -0.8945386064030132 25/01/2019 21.24 0.22 1.0466222645099905 24/01/2019 21.02 -0.1 -0.4734848484848485 23/01/2019 21.12 0.11 0.5235602094240838 22/01/2019 21.01 -0.1 -0.4737091425864519 21/01/2019 21.11 0.14 0.6676204101096805 18/01/2019 20.97 0.27 1.3043478260869565 17/01/2019 20.7 -0.01 -0.04828585224529213 16/01/2019 20.71 0.17 0.8276533592989289 15/01/2019 20.54 0.17 0.8345606283750614 14/01/2019 20.37 -0.19 -0.9241245136186771 11/01/2019 20.56 0.08 0.390625 10/01/2019 20.48 -0.2 -0.9671179883945842 09/01/2019 20.68 0.23 1.1246943765281174 08/01/2019 20.45 0.4 1.9950124688279303 07/01/2019 20.05 0.14 0.7031642390758412 04/01/2019 19.91 0.21 1.0659898477157361 03/01/2019 19.7 -0.12 -0.6054490413723511 02/01/2019 19.82 -0.01 -0.05042864346949067 31/12/2018 19.83 0.03 0.15151515151515152 28/12/2018 19.8 0.37 1.9042717447246527 27/12/2018 19.43 -0.24 -1.2201321809862735 21/12/2018 19.67 -0.18 -0.906801007556675 20/12/2018 19.85 -0.37 -1.8298714144411474 19/12/2018 20.22 -0.11 -0.5410723069355632 18/12/2018 20.33 0.03 0.1477832512315271 17/12/2018 20.3 -0.45 -2.1686746987951806 14/12/2018 20.75 -0.2 -0.954653937947494 13/12/2018 20.95 0.01 0.04775549188156638 12/12/2018 20.94 0.18 0.8670520231213873 11/12/2018 20.76 0.21 1.0218978102189782 10/12/2018 20.55 -0.3 -1.4388489208633093 07/12/2018 20.85 0.21 1.0174418604651163 06/12/2018 20.64 -0.64 -3.007518796992481 05/12/2018 21.28 -0.25 -1.1611704598235022 04/12/2018 21.53 -0.11 -0.5083179297597042 03/12/2018 21.64 0.32 1.5009380863039399 30/11/2018 21.32 -0.06 -0.2806361085126286 29/11/2018 21.38 0.21 0.9919697685403873 28/11/2018 21.17 0.07 0.33175355450236965 27/11/2018 21.1 -0.1 -0.4716981132075472 26/11/2018 21.2 0.23 1.0968049594659037 23/11/2018 20.97 0.01 0.04770992366412214 22/11/2018 20.96 0.05 0.2391200382592061 21/11/2018 20.91 0.29 1.4064015518913675 20/11/2018 20.62 -0.66 -3.101503759398496 19/11/2018 21.28 -0.05 -0.23441162681669012 16/11/2018 21.33 -0.11 -0.5130597014925373 15/11/2018 21.44 -0.28 -1.289134438305709 14/11/2018 21.72 0.02 0.09216589861751152 13/11/2018 21.7 -0.04 -0.18399264029438822 12/11/2018 21.74 -0.19 -0.8663930688554492 09/11/2018 21.93 -0.14 -0.6343452650657 08/11/2018 22.07 0.07 0.3181818181818182 07/11/2018 22 0.14 0.6404391582799634 06/11/2018 21.86 0.03 0.1374255611543747 05/11/2018 21.83 -0.15 -0.6824385805277525 02/11/2018 21.98 0.2 0.9182736455463728 31/10/2018 21.78 0.58 2.7358490566037736 30/10/2018 21.2 -0.29 -1.3494648673801768 29/10/2018 21.49 0.32 1.5115729806329712 26/10/2018 21.17 -0.1 -0.4701457451810061 25/10/2018 21.27 -0.08 -0.3747072599531616 24/10/2018 21.35 0.18 0.8502598016060463 23/10/2018 21.17 -0.57 -2.6218951241950323 22/10/2018 21.74 -0.19 -0.8663930688554492 19/10/2018 21.93 -0.16 -0.724309642372114 18/10/2018 22.09 -0.16 -0.7191011235955056 17/10/2018 22.25 -0.02 -0.0898069151324652 16/10/2018 22.27 0.45 2.062328139321723 15/10/2018 21.82 -0.33 -1.489841986455982 12/10/2018 22.15 -0.06 -0.270148581719946 11/10/2018 22.21 -0.15 -0.6708407871198568 10/10/2018 22.36 -0.62 -2.6979982593559617 09/10/2018 22.98 -0.1 -0.43327556325823224 08/10/2018 23.08 -0.33 -1.4096539940196497 05/10/2018 23.41 -0.34 -1.431578947368421 04/10/2018 23.75 -0.44 -1.818933443571724 03/10/2018 24.19 0.12 0.49854590776900704 02/10/2018 24.07 -0.19 -0.7831821929101401 01/10/2018 24.26 0.14 0.5804311774461028 28/09/2018 24.12 -0.12 -0.49504950495049505 27/09/2018 24.24 0.09 0.37267080745341613 26/09/2018 24.15 0.05 0.2074688796680498 25/09/2018 24.1 0.18 0.7525083612040134 24/09/2018 23.92 -0.24 -0.9933774834437086 21/09/2018 24.16 0.1 0.41562759767248547 20/09/2018 24.06 0.14 0.5852842809364549 19/09/2018 23.92 0.06 0.2514668901927913 18/09/2018 23.86 0.02 0.08389261744966443 17/09/2018 23.84 -0.07 -0.2927645336679214 14/09/2018 23.91 -0.04 -0.16701461377870563 13/09/2018 23.95 0.08 0.33514872224549647 12/09/2018 23.87 0.18 0.7598142676234698 11/09/2018 23.69 -0.08 -0.33655868742111905 10/09/2018 23.77 0.13 0.5499153976311336 07/09/2018 23.64 -0.1 -0.42122999157540014 06/09/2018 23.74 -0.04 -0.16820857863751051 05/09/2018 23.78 -0.23 -0.9579341940857976 04/09/2018 24.01 -0.27 -1.112026359143328 03/09/2018 24.28 -0.08 -0.3284072249589491 31/08/2018 24.36 -0.2 -0.8143322475570033 30/08/2018 24.56 0.04 0.1631321370309951 29/08/2018 24.52 0.04 0.16339869281045752 28/08/2018 24.48 0.1 0.41017227235438886 27/08/2018 24.38 0.23 0.9523809523809523 24/08/2018 24.15 -0.02 -0.08274720728175423 23/08/2018 24.17 0.09 0.37375415282392027 22/08/2018 24.08 -0.05 -0.20721094073767096 21/08/2018 24.13 0.06 0.24927295388450352 20/08/2018 24.07 0.26 1.0919781604367913 17/08/2018 23.81 0 0 16/08/2018 23.81 -0.29 -1.2033195020746887 14/08/2018 24.1 -0.03 -0.12432656444260257 13/08/2018 24.13 0.06 0.24927295388450352 10/08/2018 24.07 -0.2 -0.8240626287597858 09/08/2018 24.27 0.06 0.24783147459727387 08/08/2018 24.21 -0.11 -0.45230263157894735 07/08/2018 24.32 0.14 0.5789909015715468 06/08/2018 24.18 -0.02 -0.08264462809917356 03/08/2018 24.2 0.14 0.5818786367414797 02/08/2018 24.06 -0.19 -0.7835051546391752 01/08/2018 24.25 -0.04 -0.16467682173734047 31/07/2018 24.29 -0.1 -0.4100041000410004 30/07/2018 24.39 -0.1 -0.4083299305839118 27/07/2018 24.49 0.02 0.08173273395995095 26/07/2018 24.47 0.18 0.7410456978180321 25/07/2018 24.29 -0.09 -0.36915504511895 24/07/2018 24.38 0.22 0.9105960264900662 23/07/2018 24.16 -0.02 -0.0827129859387924 20/07/2018 24.18 -0.12 -0.49382716049382713 19/07/2018 24.3 -0.15 -0.6134969325153374 18/07/2018 24.45 0.24 0.9913258983890955 17/07/2018 24.21 0.04 0.16549441456350847 16/07/2018 24.17 0.06 0.2488593944421402 13/07/2018 24.11 0.17 0.7101086048454469 12/07/2018 23.94 0.18 0.7575757575757576 11/07/2018 23.76 -0.28 -1.1647254575707155 10/07/2018 24.04 0.29 1.2210526315789474 09/07/2018 23.75 0.23 0.9778911564625851 06/07/2018 23.52 -0.05 -0.21213406873143828 05/07/2018 23.57 0.04 0.16999575010624735 04/07/2018 23.53 -0.11 -0.4653130287648054 03/07/2018 23.64 0.14 0.5957446808510638 02/07/2018 23.5 -0.32 -1.343408900083963 29/06/2018 23.82 0.37 1.5778251599147122 28/06/2018 23.45 -0.4 -1.6771488469601676 27/06/2018 23.85 0.26 1.1021619330224672 26/06/2018 23.59 -0.11 -0.4641350210970464 25/06/2018 23.7 -0.3 -1.25 22/06/2018 24 0 0 21/06/2018 24 -0.05 -0.2079002079002079 20/06/2018 24.05 0.01 0.04159733777038269 19/06/2018 24.04 -0.31 -1.273100616016427 18/06/2018 24.35 -0.34 -1.377075739165654 15/06/2018 24.69 -0.07 -0.2827140549273021 14/06/2018 24.76 0.29 1.185124642419289 13/06/2018 24.47 0.14 0.5754212905877517 12/06/2018 24.33 0.06 0.24721878862793573 11/06/2018 24.27 0.09 0.37220843672456577 08/06/2018 24.18 0.02 0.08278145695364239 07/06/2018 24.16 0.01 0.041407867494824016 06/06/2018 24.15 -0.21 -0.8620689655172413 05/06/2018 24.36 0.17 0.7027697395618024 04/06/2018 24.19 0.1 0.41511000415110005 01/06/2018 24.09 0.12 0.5006257822277848 31/05/2018 23.97 0.12 0.5031446540880503 30/05/2018 23.85 -0.03 -0.12562814070351758 29/05/2018 23.88 -0.24 -0.9950248756218906 28/05/2018 24.12 -0.02 -0.08285004142502071 25/05/2018 24.14 0.09 0.37422037422037424 24/05/2018 24.05 -0.03 -0.12458471760797342 23/05/2018 24.08 -0.22 -0.9053497942386831 22/05/2018 24.3 0.19 0.7880547490667773 18/05/2018 24.11 0.03 0.12458471760797342 17/05/2018 24.08 0.05 0.20807324178110695 16/05/2018 24.03 0.14 0.5860192549183759 15/05/2018 23.89 -0.03 -0.1254180602006689 14/05/2018 23.92 -0.01 -0.041788549937317176 11/05/2018 23.93 0.12 0.5039899202015959 09/05/2018 23.81 0.12 0.5065428450823132 08/05/2018 23.69 0.02 0.08449514152936206 07/05/2018 23.67 0.28 1.1970927746900384 04/05/2018 23.39 0.06 0.2571795970852979 03/05/2018 23.33 -0.07 -0.29914529914529914 02/05/2018 23.4 0.28 1.2110726643598615 30/04/2018 23.12 -0.04 -0.17271157167530224 27/04/2018 23.16 0.18 0.783289817232376 26/04/2018 22.98 0.33 1.4569536423841059 25/04/2018 22.65 -0.36 -1.5645371577574967 24/04/2018 23.01 0.03 0.13054830287206268 23/04/2018 22.98 -0.01 -0.04349717268377556 20/04/2018 22.99 -0.04 -0.17368649587494572 19/04/2018 23.03 -0.03 -0.13009540329575023 18/04/2018 23.06 -0.01 -0.043346337234503686 17/04/2018 23.07 0.25 1.0955302366345312 16/04/2018 22.82 -0.08 -0.34934497816593885 13/04/2018 22.9 0.09 0.394563787812363 12/04/2018 22.81 0.13 0.5731922398589065 11/04/2018 22.68 -0.14 -0.6134969325153374 10/04/2018 22.82 0.16 0.706090026478376 09/04/2018 22.66 -0.06 -0.2640845070422535 06/04/2018 22.72 0.07 0.3090507726269316 05/04/2018 22.65 0.51 2.303523035230352 04/04/2018 22.14 -0.29 -1.2929112795363353 03/04/2018 22.43 -0.11 -0.4880212954747116 29/03/2018 22.54 0.2 0.8952551477170994 28/03/2018 22.34 -0.03 -0.13410818059901655 27/03/2018 22.37 0.12 0.5393258426966292 26/03/2018 22.25 -0.13 -0.580875781948168 23/03/2018 22.38 -0.05 -0.22291573785109228 22/03/2018 22.43 -0.39 -1.7090271691498686 21/03/2018 22.82 -0.08 -0.34934497816593885 20/03/2018 22.9 0.08 0.35056967572305 19/03/2018 22.82 -0.24 -1.0407632263660018 16/03/2018 23.06 0.11 0.4793028322440087 15/03/2018 22.95 0.11 0.4816112084063047 14/03/2018 22.84 -0.21 -0.911062906724512 13/03/2018 23.05 -0.11 -0.4749568221070812 12/03/2018 23.16 0.05 0.2163565556036348 09/03/2018 23.11 0.19 0.8289703315881326 08/03/2018 22.92 0.36 1.5957446808510638 07/03/2018 22.56 -0.08 -0.35335689045936397 06/03/2018 22.64 0.28 1.2522361359570662 05/03/2018 22.36 0.07 0.31404217137729923 02/03/2018 22.29 -0.39 -1.7195767195767195 01/03/2018 22.68 -0.53 -2.2834984920292976 28/02/2018 23.21 0 0 27/02/2018 23.21 -0.13 -0.5569837189374465 26/02/2018 23.34 0.14 0.603448275862069 23/02/2018 23.2 0.09 0.3894418000865426 22/02/2018 23.11 -0.08 -0.344976282880552 21/02/2018 23.19 0.03 0.12953367875647667 20/02/2018 23.16 0.08 0.3466204506065858 19/02/2018 23.08 -0.09 -0.38843331894691413 16/02/2018 23.17 0.15 0.6516072980017377 15/02/2018 23.02 0.38 1.6784452296819787 14/02/2018 22.64 0.15 0.6669630947087595 13/02/2018 22.49 -0.17 -0.7502206531332745 12/02/2018 22.66 0.09 0.3987594151528578 09/02/2018 22.57 -0.31 -1.3548951048951048 08/02/2018 22.88 -0.25 -1.0808473843493298 07/02/2018 23.13 0.25 1.0926573426573427 06/02/2018 22.88 -0.28 -1.2089810017271156 05/02/2018 23.16 -0.39 -1.6560509554140128 02/02/2018 23.55 -0.34 -1.4231896190874842 01/02/2018 23.89 -0.13 -0.5412156536219817 31/01/2018 24.02 0.03 0.12505210504376824 30/01/2018 23.99 -0.16 -0.6625258799171843 29/01/2018 24.15 0.03 0.12437810945273632 26/01/2018 24.12 0.18 0.7518796992481203 25/01/2018 23.94 -0.29 -1.1968633924886505 24/01/2018 24.23 -0.06 -0.24701523260601072 23/01/2018 24.29 -0.02 -0.08227067050596462 22/01/2018 24.31 -0.02 -0.08220304151253596 19/01/2018 24.33 0.23 0.9543568464730291 18/01/2018 24.1 0.1 0.4166666666666667 17/01/2018 24 -0.04 -0.16638935108153077 16/01/2018 24.04 0.12 0.5016722408026756 15/01/2018 23.92 0.02 0.08368200836820083 12/01/2018 23.9 -0.09 -0.3751563151313047 11/01/2018 23.99 -0.04 -0.16645859342488556 10/01/2018 24.03 -0.13 -0.5380794701986755 09/01/2018 24.16 0.07 0.29057700290577004 08/01/2018 24.09 0.18 0.7528230865746549 05/01/2018 23.91 0.22 0.9286618826509075 04/01/2018 23.69 0.18 0.7656316461080391 03/01/2018 23.51 0.26 1.118279569892473 02/01/2018 23.25 -0.11 -0.4708904109589041 29/12/2017 23.36 -0.11 -0.4686834256497657 28/12/2017 23.47 0 0 27/12/2017 23.47 -0.01 -0.04258943781942078 22/12/2017 23.48 0.01 0.04260758414997869 21/12/2017 23.47 -0.04 -0.1701403658017865 20/12/2017 23.51 -0.14 -0.5919661733615222 19/12/2017 23.65 -0.04 -0.16884761502743773 18/12/2017 23.69 0.38 1.6302016302016302 15/12/2017 23.31 -0.18 -0.7662835249042146 14/12/2017 23.49 -0.06 -0.25477707006369427 13/12/2017 23.55 0.05 0.2127659574468085 12/12/2017 23.5 0.04 0.17050298380221654 11/12/2017 23.46 -0.01 -0.04260758414997869 08/12/2017 23.47 0.2 0.8594757198109153 07/12/2017 23.27 0.01 0.04299226139294927 06/12/2017 23.26 0.07 0.30185424752048295 05/12/2017 23.19 -0.14 -0.6000857265323618 04/12/2017 23.33 0.16 0.6905481225722918 01/12/2017 23.17 -0.1 -0.42973785990545765 30/11/2017 23.27 -0.2 -0.8521516829995739 29/11/2017 23.47 0.05 0.2134927412467976 28/11/2017 23.42 0 0 27/11/2017 23.42 -0.1 -0.42517006802721086 24/11/2017 23.52 0.02 0.0851063829787234 23/11/2017 23.5 -0.13 -0.5501481168006771 22/11/2017 23.63 -0.05 -0.21114864864864866 21/11/2017 23.68 0.19 0.8088548318433376 20/11/2017 23.49 0.14 0.5995717344753747 17/11/2017 23.35 -0.11 -0.46888320545609546 16/11/2017 23.46 0.36 1.5584415584415585 15/11/2017 23.1 -0.28 -1.1976047904191616 14/11/2017 23.38 0.06 0.25728987993138935 13/11/2017 23.32 -0.23 -0.9766454352441614 10/11/2017 23.55 0.03 0.12755102040816327 09/11/2017 23.52 -0.32 -1.342281879194631 08/11/2017 23.84 -0.15 -0.6252605252188412 07/11/2017 23.99 -0.06 -0.2494802494802495 06/11/2017 24.05 0.04 0.1665972511453561 03/11/2017 24.01 0.17 0.7130872483221476 02/11/2017 23.84 -0.09 -0.3760969494358546 31/10/2017 23.93 0.01 0.04180602006688963 30/10/2017 23.92 0.01 0.04182350480970305 27/10/2017 23.91 0.26 1.0993657505285412 26/10/2017 23.65 0.2 0.8528784648187633 25/10/2017 23.45 0.12 0.5143591941705958 24/10/2017 23.33 -0.11 -0.46928327645051193 23/10/2017 23.44 0.09 0.3854389721627409 20/10/2017 23.35 0.14 0.6031882809133994 19/10/2017 23.21 -0.23 -0.9812286689419796 18/10/2017 23.44 0.06 0.2566295979469632 17/10/2017 23.38 -0.06 -0.25597269624573377 16/10/2017 23.44 -0.01 -0.042643923240938165 13/10/2017 23.45 -0.04 -0.17028522775649213 12/10/2017 23.49 0.05 0.21331058020477817 11/10/2017 23.44 0.04 0.17094017094017094 10/10/2017 23.4 -0.01 -0.042716787697565144 09/10/2017 23.41 0.01 0.042735042735042736 06/10/2017 23.4 -0.14 -0.594732370433305 05/10/2017 23.54 0.04 0.1702127659574468 04/10/2017 23.5 -0.06 -0.2546689303904924 03/10/2017 23.56 0.11 0.4690831556503198 02/10/2017 23.45 0.2 0.8602150537634409 29/09/2017 23.25 0.08 0.3452740612861459 28/09/2017 23.17 0.1 0.43346337234503685 27/09/2017 23.07 0.02 0.08676789587852494 26/09/2017 23.05 -0.01 -0.04336513443191674 25/09/2017 23.06 0.07 0.3044802087864289 22/09/2017 22.99 -0.02 -0.0869187309865276 21/09/2017 23.01 0.04 0.174140182847192 20/09/2017 22.97 -0.04 -0.1738374619730552 19/09/2017 23.01 0.01 0.043478260869565216 18/09/2017 23 0.08 0.34904013961605584 15/09/2017 22.92 -0.05 -0.21767522855899 14/09/2017 22.97 0 0 13/09/2017 22.97 0.05 0.2181500872600349 12/09/2017 22.92 0.08 0.3502626970227671 11/09/2017 22.84 0.29 1.2860310421286032 08/09/2017 22.55 0.03 0.13321492007104796 07/09/2017 22.52 0.14 0.6255585344057194 06/09/2017 22.38 -0.08 -0.3561887800534283 05/09/2017 22.46 0.04 0.1784121320249777 04/09/2017 22.42 -0.12 -0.5323868677905945 01/09/2017 22.54 0.2 0.8952551477170994 31/08/2017 22.34 0.23 1.0402532790592491 30/08/2017 22.11 0.22 1.0050251256281406 29/08/2017 21.89 -0.25 -1.1291779584462511 28/08/2017 22.14 -0.17 -0.761990138951143 25/08/2017 22.31 0.04 0.1796138302649304 24/08/2017 22.27 0.06 0.270148581719946 23/08/2017 22.21 -0.02 -0.0899685110211426 22/08/2017 22.23 0.19 0.8620689655172413 21/08/2017 22.04 -0.08 -0.3616636528028933 18/08/2017 22.12 -0.27 -1.205895489057615 17/08/2017 22.39 0.01 0.044682752457551385 16/08/2017 22.38 0.27 1.2211668928086838 14/08/2017 22.11 0.23 1.0511882998171846 11/08/2017 21.88 -0.27 -1.2189616252821671 10/08/2017 22.15 -0.17 -0.7616487455197133 09/08/2017 22.32 -0.06 -0.2680965147453083 08/08/2017 22.38 0 0 07/08/2017 22.38 0 0 04/08/2017 22.38 0.19 0.8562415502478594 03/08/2017 22.19 -0.02 -0.090049527239982 02/08/2017 22.21 0 0 01/08/2017 22.21 0.01 0.04504504504504504 31/07/2017 22.2 -0.04 -0.17985611510791366 28/07/2017 22.24 -0.15 -0.6699419383653417 27/07/2017 22.39 -0.07 -0.3116651825467498 26/07/2017 22.46 0.2 0.8984725965858041 25/07/2017 22.26 -0.02 -0.08976660682226212 24/07/2017 22.28 -0.01 -0.04486316733961418 21/07/2017 22.29 -0.32 -1.4153029632905794 20/07/2017 22.61 0.01 0.04424778761061947 19/07/2017 22.6 0.15 0.6681514476614699 18/07/2017 22.45 -0.24 -1.0577346848832085 17/07/2017 22.69 0.05 0.22084805653710246 14/07/2017 22.64 0.07 0.31014621178555607 13/07/2017 22.57 0.1 0.44503782821539833 12/07/2017 22.47 0.3 1.3531799729364005 11/07/2017 22.17 -0.05 -0.22502250225022502 10/07/2017 22.22 0.09 0.4066877541798464 07/07/2017 22.13 0.06 0.27186225645672857 06/07/2017 22.07 -0.27 -1.2085944494180842 05/07/2017 22.34 0.06 0.26929982046678635 04/07/2017 22.28 -0.04 -0.17921146953405018 03/07/2017 22.32 0.1 0.45004500450045004 30/06/2017 22.22 0.07 0.3160270880361174 29/06/2017 22.15 -0.3 -1.3363028953229399 28/06/2017 22.45 -0.12 -0.5316792202038104 27/06/2017 22.57 -0.35 -1.5270506108202444 26/06/2017 22.92 0.2 0.8802816901408451 22/06/2017 22.72 -0.02 -0.08795074758135445 21/06/2017 22.74 -0.14 -0.6118881118881119 20/06/2017 22.88 -0.01 -0.043687199650502405 19/06/2017 22.89 0.22 0.9704455227172475 16/06/2017 22.67 0.28 1.2505582849486379 15/06/2017 22.39 -0.26 -1.1479028697571745 14/06/2017 22.65 0.1 0.4434589800443459 13/06/2017 22.55 0.25 1.1210762331838564 12/06/2017 22.3 -0.37 -1.6321129245699162 09/06/2017 22.67 0.14 0.6213936972924989 08/06/2017 22.53 -0.08 -0.35382574082264484 07/06/2017 22.61 0.07 0.3105590062111801 06/06/2017 22.54 -0.14 -0.6172839506172839 02/06/2017 22.68 0.1 0.4428697962798937 01/06/2017 22.58 0.06 0.2664298401420959 31/05/2017 22.52 0.11 0.4908522980812137 30/05/2017 22.41 -0.05 -0.2226179875333927 29/05/2017 22.46 -0.03 -0.1333926189417519 26/05/2017 22.49 0.17 0.7616487455197133 24/05/2017 22.32 0.01 0.04482294935006723 23/05/2017 22.31 0.05 0.22461814914645103 22/05/2017 22.26 -0.01 -0.0449034575662326 19/05/2017 22.27 0.17 0.7692307692307693 18/05/2017 22.1 -0.18 -0.8078994614003591 17/05/2017 22.28 -0.27 -1.1973392461197339 16/05/2017 22.55 0.05 0.2222222222222222 15/05/2017 22.5 0.07 0.3120820329915292 12/05/2017 22.43 -0.07 -0.3111111111111111 11/05/2017 22.5 -0.09 -0.398406374501992 10/05/2017 22.59 -0.02 -0.08845643520566121 09/05/2017 22.61 0.07 0.3105590062111801 08/05/2017 22.54 0.02 0.08880994671403197 05/05/2017 22.52 0.17 0.7606263982102909 04/05/2017 22.35 0.09 0.40431266846361186 03/05/2017 22.26 0.05 0.22512381809995496 02/05/2017 22.21 0.15 0.6799637352674524 28/04/2017 22.06 0.02 0.09074410163339383 27/04/2017 22.04 0.05 0.22737608003638018 26/04/2017 21.99 0.04 0.18223234624145787 25/04/2017 21.95 0.24 1.105481345002303 24/04/2017 21.71 0.49 2.3091423185673894 21/04/2017 21.22 0.1 0.4734848484848485 20/04/2017 21.12 -0.02 -0.0946073793755913 19/04/2017 21.14 0.06 0.2846299810246679 18/04/2017 21.08 -0.15 -0.706547338671691 13/04/2017 21.23 -0.07 -0.3286384976525822 12/04/2017 21.3 0.04 0.18814675446848542 11/04/2017 21.26 0.04 0.1885014137606032 10/04/2017 21.22 0.08 0.3784295175023652 07/04/2017 21.14 0.01 0.047326076668244205 06/04/2017 21.13 0 0 05/04/2017 21.13 0.03 0.14218009478672985 04/04/2017 21.1 -0.02 -0.0946969696969697 03/04/2017 21.12 0.02 0.0947867298578199 31/03/2017 21.1 0.05 0.2375296912114014 30/03/2017 21.05 0.09 0.42938931297709926 29/03/2017 20.96 0.08 0.3831417624521073 28/03/2017 20.88 0.11 0.5296100144439095 27/03/2017 20.77 -0.17 -0.8118433619866284 24/03/2017 20.94 0.08 0.3835091083413231 23/03/2017 20.86 0.21 1.0169491525423728 22/03/2017 20.65 -0.22 -1.0541447053186392 21/03/2017 20.87 -0.07 -0.3342884431709647 20/03/2017 20.94 0.06 0.28735632183908044 17/03/2017 20.88 0.05 0.2400384061449832 16/03/2017 20.83 0.15 0.7253384912959381 15/03/2017 20.68 0.07 0.3396409509946628 14/03/2017 20.61 -0.01 -0.04849660523763336 13/03/2017 20.62 0.01 0.048520135856380396 10/03/2017 20.61 0.12 0.5856515373352855 09/03/2017 20.49 -0.02 -0.09751340809361288 08/03/2017 20.51 0.02 0.09760858955588092 07/03/2017 20.49 -0.01 -0.04878048780487805 06/03/2017 20.5 -0.04 -0.19474196689386564 03/03/2017 20.54 -0.08 -0.3879728419010669 02/03/2017 20.62 -0.03 -0.14527845036319612 01/03/2017 20.65 0.3 1.4742014742014742 28/02/2017 20.35 0.04 0.19694731659281142 27/02/2017 20.31 -0.02 -0.09837678307919331 24/02/2017 20.33 -0.23 -1.1186770428015564 23/02/2017 20.56 0.05 0.24378352023403219 22/02/2017 20.51 -0.02 -0.0974184120798831 21/02/2017 20.53 0.13 0.6372549019607843 20/02/2017 20.4 0.08 0.3937007874015748 17/02/2017 20.32 -0.07 -0.34330554193231977 16/02/2017 20.39 -0.02 -0.09799118079372857 15/02/2017 20.41 0.06 0.29484029484029484 14/02/2017 20.35 -0.02 -0.09818360333824251 13/02/2017 20.37 0.2 0.991571641051066 10/02/2017 20.17 0.08 0.3982080637132902 09/02/2017 20.09 0.16 0.8028098344204716 08/02/2017 19.93 -0.06 -0.3001500750375188 07/02/2017 19.99 0.03 0.15030060120240482 06/02/2017 19.96 -0.13 -0.6470881035340965 03/02/2017 20.09 0.06 0.29955067398901647 02/02/2017 20.03 0.04 0.2001000500250125 01/02/2017 19.99 0.05 0.25075225677031093 31/01/2017 19.94 -0.01 -0.05012531328320802 30/01/2017 19.95 -0.12 -0.5979073243647235 27/01/2017 20.07 -0.07 -0.34756703078450846 26/01/2017 20.14 0.11 0.5491762356465302 25/01/2017 20.03 0.28 1.4177215189873418 24/01/2017 19.75 0 0 23/01/2017 19.75 -0.07 -0.35317860746720486 20/01/2017 19.82 -0.02 -0.10080645161290322 19/01/2017 19.84 0.12 0.6085192697768763 18/01/2017 19.72 0.02 0.10152284263959391 17/01/2017 19.7 -0.08 -0.4044489383215369 16/01/2017 19.78 -0.07 -0.3526448362720403 13/01/2017 19.85 0.11 0.5572441742654508 12/01/2017 19.74 -0.08 -0.4036326942482341 11/01/2017 19.82 0.14 0.7113821138211383 10/01/2017 19.68 -0.03 -0.15220700152207 09/01/2017 19.71 -0.02 -0.10136847440446022 06/01/2017 19.73 -0.01 -0.05065856129685917 05/01/2017 19.74 0.05 0.25393600812595224 04/01/2017 19.69 -0.12 -0.6057546693589096 03/01/2017 19.81 0.08 0.40547389761784086 02/01/2017 19.73 0.17 0.869120654396728 30/12/2016 19.56 0 0 29/12/2016 19.56 0.02 0.1023541453428864 28/12/2016 19.54 -0.01 -0.05115089514066496 27/12/2016 19.55 0.05 0.2564102564102564 23/12/2016 19.5 0.06 0.30864197530864196 22/12/2016 19.44 0 0 21/12/2016 19.44 -0.03 -0.15408320493066255 20/12/2016 19.47 0.04 0.2058672156459084 19/12/2016 19.43 0.08 0.4134366925064599 16/12/2016 19.35 0.15 0.78125 15/12/2016 19.2 0.08 0.41841004184100417 14/12/2016 19.12 -0.07 -0.36477331943720687 13/12/2016 19.19 0.08 0.4186289900575615 12/12/2016 19.11 -0.01 -0.05230125523012552 09/12/2016 19.12 0.2 1.0570824524312896 08/12/2016 18.92 0.2 1.0683760683760684 07/12/2016 18.72 0.13 0.6993006993006993 06/12/2016 18.59 0.07 0.3779697624190065 05/12/2016 18.52 0.1 0.5428881650380022 02/12/2016 18.42 -0.1 -0.5399568034557235 01/12/2016 18.52 -0.17 -0.9095773140716961 30/11/2016 18.69 0.1 0.5379236148466918 29/11/2016 18.59 0.01 0.05382131324004306 28/11/2016 18.58 -0.04 -0.21482277121374865 25/11/2016 18.62 0.05 0.2692514808831449 24/11/2016 18.57 0.14 0.759631036353771 23/11/2016 18.43 -0.17 -0.9139784946236559 22/11/2016 18.6 0.06 0.32362459546925565 21/11/2016 18.54 0.01 0.053966540744738264 18/11/2016 18.53 0.08 0.43360433604336046 17/11/2016 18.45 0.1 0.5449591280653951 16/11/2016 18.35 0.1 0.547945205479452 15/11/2016 18.25 0.02 0.10970927043335162 14/11/2016 18.23 -0.06 -0.3280481137233461 11/11/2016 18.29 -0.2 -1.0816657652785289 10/11/2016 18.49 0.04 0.21680216802168023 09/11/2016 18.45 0.21 1.1513157894736843 08/11/2016 18.24 0 0 07/11/2016 18.24 0.2 1.1086474501108647 04/11/2016 18.04 -0.22 -1.2048192771084338 03/11/2016 18.26 0 0 02/11/2016 18.26 -0.39 -2.091152815013405 31/10/2016 18.65 0 0 28/10/2016 18.65 -0.16 -0.8506113769271664 27/10/2016 18.81 0.06 0.32 26/10/2016 18.75 -0.29 -1.523109243697479 25/10/2016 19.04 -0.04 -0.20964360587002095 24/10/2016 19.08 0.05 0.2627430373095113 21/10/2016 19.03 -0.03 -0.15739769150052466 20/10/2016 19.06 0.05 0.2630194634402946 19/10/2016 19.01 0.05 0.26371308016877637 18/10/2016 18.96 0.25 1.3361838588989845 17/10/2016 18.71 -0.15 -0.7953340402969247 14/10/2016 18.86 0.34 1.83585313174946 13/10/2016 18.52 -0.21 -1.1211959423384943 12/10/2016 18.73 -0.1 -0.5310674455655868 11/10/2016 18.83 -0.06 -0.31762837480148226 10/10/2016 18.89 0.13 0.6929637526652452 07/10/2016 18.76 -0.24 -1.263157894736842 06/10/2016 19 -0.07 -0.36706869428421607 05/10/2016 19.07 -0.13 -0.6770833333333334 04/10/2016 19.2 0.14 0.7345225603357818 03/10/2016 19.06 0.09 0.47443331576172904 30/09/2016 18.97 -0.17 -0.8881922675026124 29/09/2016 19.14 -0.04 -0.20855057351407716 28/09/2016 19.18 0.2 1.053740779768177 27/09/2016 18.98 -0.05 -0.2627430373095113 26/09/2016 19.03 -0.23 -1.1941848390446521 23/09/2016 19.26 -0.2 -1.027749229188078 22/09/2016 19.46 0.28 1.4598540145985401 21/09/2016 19.18 0 0 20/09/2016 19.18 0.07 0.3663003663003663 19/09/2016 19.11 0.2 1.0576414595452142 16/09/2016 18.91 0 0 15/09/2016 18.91 -0.09 -0.47368421052631576 14/09/2016 19 0 0 13/09/2016 19 0.06 0.3167898627243928 12/09/2016 18.94 -0.21 -1.0966057441253263 09/09/2016 19.15 -0.22 -1.1357769747031492 08/09/2016 19.37 -0.19 -0.9713701431492843 07/09/2016 19.56 0.04 0.20491803278688525 06/09/2016 19.52 -0.04 -0.20449897750511248 05/09/2016 19.56 0.17 0.8767405879319237 02/09/2016 19.39 0.09 0.46632124352331605 01/09/2016 19.3 -0.02 -0.10351966873706005 31/08/2016 19.32 -0.11 -0.5661348430262481 30/08/2016 19.43 0.13 0.6735751295336787 29/08/2016 19.3 0.01 0.05184033177812338 26/08/2016 19.29 0.01 0.05186721991701245 25/08/2016 19.28 -0.14 -0.7209062821833162 24/08/2016 19.42 -0.03 -0.15424164524421594 23/08/2016 19.45 0.2 1.0389610389610389 22/08/2016 19.25 0.09 0.4697286012526096 19/08/2016 19.16 -0.16 -0.8281573498964804 18/08/2016 19.32 0.1 0.5202913631633714 17/08/2016 19.22 -0.22 -1.131687242798354 16/08/2016 19.44 -0.13 -0.6642820643842616 12/08/2016 19.57 0.01 0.05112474437627812 11/08/2016 19.56 0.16 0.8247422680412371 10/08/2016 19.4 0.02 0.10319917440660474 09/08/2016 19.38 0.16 0.8324661810613944 08/08/2016 19.22 -0.02 -0.10395010395010396 05/08/2016 19.24 0.14 0.7329842931937173 04/08/2016 19.1 0.12 0.6322444678609063 03/08/2016 18.98 -0.16 -0.8359456635318704 02/08/2016 19.14 -0.15 -0.7776049766718507 01/08/2016 19.29 0.01 0.05186721991701245 29/07/2016 19.28 -0.07 -0.36175710594315247 28/07/2016 19.35 0 0 27/07/2016 19.35 0.07 0.3630705394190871 26/07/2016 19.28 0.08 0.4166666666666667 25/07/2016 19.2 0.03 0.1564945226917058 22/07/2016 19.17 0.06 0.3139717425431711 21/07/2016 19.11 -0.04 -0.20887728459530025 20/07/2016 19.15 0.17 0.8956796628029505 19/07/2016 18.98 0.03 0.158311345646438 18/07/2016 18.95 -0.02 -0.10542962572482868 15/07/2016 18.97 -0.05 -0.2628811777076761 14/07/2016 19.02 0.1 0.5285412262156448 13/07/2016 18.92 0.03 0.15881418740074113 12/07/2016 18.89 0.16 0.8542445274959958 11/07/2016 18.73 0.31 1.6829533116178068 08/07/2016 18.42 0.14 0.7658643326039387 07/07/2016 18.28 0.28 1.5555555555555556 06/07/2016 18 -0.31 -1.6930638995084653 05/07/2016 18.31 -0.29 -1.5591397849462365 04/07/2016 18.6 -0.14 -0.7470651013874067 01/07/2016 18.74 0.27 1.4618299945858149 30/06/2016 18.47 0.13 0.7088331515812432 29/06/2016 18.34 0.29 1.6066481994459834 28/06/2016 18.05 0.4 2.26628895184136 27/06/2016 17.65 -0.8 -4.336043360433604 24/06/2016 18.45 -0.74 -3.8561750911933297 22/06/2016 19.19 0.07 0.36610878661087864 21/06/2016 19.12 0.12 0.631578947368421 20/06/2016 19 0.56 3.036876355748373 17/06/2016 18.44 0.26 1.4301430143014302 16/06/2016 18.18 -0.32 -1.7297297297297298 15/06/2016 18.5 0.06 0.32537960954446854 14/06/2016 18.44 -0.26 -1.3903743315508021 13/06/2016 18.7 -0.31 -1.6307206733298265 10/06/2016 19.01 -0.46 -2.362609142270159 09/06/2016 19.47 -0.13 -0.6632653061224489 08/06/2016 19.6 -0.04 -0.20366598778004075 07/06/2016 19.64 0.21 1.080802882141019 06/06/2016 19.43 0.04 0.20629190304280556 03/06/2016 19.39 -0.16 -0.8184143222506394 02/06/2016 19.55 0.02 0.10240655401945725 01/06/2016 19.53 -0.13 -0.6612410986775178 31/05/2016 19.66 0.01 0.05089058524173028 30/05/2016 19.65 0.04 0.2039775624681285 27/05/2016 19.61 0.08 0.409626216077829 26/05/2016 19.53 -0.02 -0.10230179028132992 25/05/2016 19.55 0.24 1.2428793371310203 24/05/2016 19.31 0.24 1.2585212375458836 23/05/2016 19.07 0.07 0.3684210526315789 20/05/2016 19 0.16 0.8492569002123143 19/05/2016 18.84 0.02 0.10626992561105207 18/05/2016 18.82 0.03 0.15965939329430548 17/05/2016 18.79 0 0 13/05/2016 18.79 -0.01 -0.05319148936170213 12/05/2016 18.8 0.1 0.5347593582887701 11/05/2016 18.7 -0.09 -0.47897817988291647 10/05/2016 18.79 0.13 0.6966773847802786 09/05/2016 18.66 0.22 1.193058568329718 06/05/2016 18.44 -0.04 -0.21645021645021645 04/05/2016 18.48 -0.16 -0.8583690987124464 03/05/2016 18.64 -0.22 -1.1664899257688228 02/05/2016 18.86 -0.02 -0.1059322033898305 29/04/2016 18.88 -0.2 -1.0482180293501049 28/04/2016 19.08 -0.01 -0.05238344683080147 27/04/2016 19.09 0.13 0.6856540084388185 26/04/2016 18.96 0.06 0.31746031746031744 25/04/2016 18.9 -0.06 -0.31645569620253167 22/04/2016 18.96 0.02 0.10559662090813093 21/04/2016 18.94 -0.12 -0.6295907660020986 20/04/2016 19.06 -0.1 -0.5219206680584552 19/04/2016 19.16 0.27 1.4293276866066702 18/04/2016 18.89 -0.01 -0.05291005291005291 15/04/2016 18.9 -0.04 -0.21119324181626187 14/04/2016 18.94 0.03 0.15864621893178213 13/04/2016 18.91 0.36 1.940700808625337 12/04/2016 18.55 -0.12 -0.6427423674343867 11/04/2016 18.67 0.02 0.10723860589812333 08/04/2016 18.65 0.06 0.32275416890801506 07/04/2016 18.59 0.02 0.10770059235325795 06/04/2016 18.57 0.01 0.05387931034482758 05/04/2016 18.56 -0.27 -1.4338821030270845 04/04/2016 18.83 0.2 1.0735373054213635 01/04/2016 18.63 -0.17 -0.9042553191489362 31/03/2016 18.8 -0.18 -0.9483667017913593 30/03/2016 18.98 0.34 1.8240343347639485 29/03/2016 18.64 0 0 24/03/2016 18.64 -0.11 -0.5866666666666667 23/03/2016 18.75 0.14 0.7522837184309511 22/03/2016 18.61 0.04 0.2154011847065159 21/03/2016 18.57 -0.02 -0.10758472296933835 18/03/2016 18.59 0 0 17/03/2016 18.59 -0.17 -0.906183368869936 16/03/2016 18.76 -0.01 -0.05327650506126798 15/03/2016 18.77 -0.15 -0.7928118393234672 14/03/2016 18.92 0.13 0.6918573709419904 11/03/2016 18.79 -0.07 -0.3711558854718982 10/03/2016 18.86 0.18 0.9635974304068522 09/03/2016 18.68 0.14 0.7551240560949298 08/03/2016 18.54 -0.09 -0.4830917874396135 07/03/2016 18.63 -0.12 -0.64 04/03/2016 18.75 0.08 0.42849491162292447 03/03/2016 18.67 -0.07 -0.37353255069370334 02/03/2016 18.74 0 0 01/03/2016 18.74 0.31 1.6820401519262074 29/02/2016 18.43 0 0 26/02/2016 18.43 0.23 1.2637362637362637 25/02/2016 18.2 0.39 2.18978102189781 24/02/2016 17.81 -0.57 -3.1011969532100108 23/02/2016 18.38 -0.01 -0.054377379010331704 22/02/2016 18.39 0.37 2.0532741398446173 19/02/2016 18.02 -0.23 -1.2602739726027397 18/02/2016 18.25 0.22 1.2201885745978924 17/02/2016 18.03 0.39 2.2108843537414966 16/02/2016 17.64 -0.13 -0.7315700619020822 15/02/2016 17.77 0.71 4.161781946072685 12/02/2016 17.06 -0.01 -0.05858230814294083 11/02/2016 17.07 -0.45 -2.5684931506849313 10/02/2016 17.52 0.59 3.4849379799173064 09/02/2016 16.93 -0.32 -1.855072463768116 08/02/2016 17.25 -0.96 -5.271828665568369 05/02/2016 18.21 0.05 0.2753303964757709 04/02/2016 18.16 -0.47 -2.522812667740204 03/02/2016 18.63 -0.24 -1.2718600953895072 02/02/2016 18.87 -0.18 -0.9448818897637795 01/02/2016 19.05 -0.02 -0.1048767697954903 29/01/2016 19.07 0.26 1.3822434875066454 28/01/2016 18.81 -0.15 -0.7911392405063291 27/01/2016 18.96 0.06 0.31746031746031744 26/01/2016 18.9 0.02 0.1059322033898305 25/01/2016 18.88 -0.07 -0.36939313984168864 22/01/2016 18.95 0.76 4.178119846069269 21/01/2016 18.19 0.03 0.16519823788546256 20/01/2016 18.16 -0.46 -2.4704618689581097 19/01/2016 18.62 0.29 1.5821058374249863 18/01/2016 18.33 0.04 0.21869874248223073 15/01/2016 18.29 -0.42 -2.244788882950294 14/01/2016 18.71 -0.58 -3.006739243131156 13/01/2016 19.29 -0.02 -0.10357327809425168 12/01/2016 19.31 0.23 1.2054507337526206 11/01/2016 19.08 -0.26 -1.344364012409514 08/01/2016 19.34 0.03 0.15535991714137753 07/01/2016 19.31 -0.31 -1.5800203873598369 06/01/2016 19.62 -0.24 -1.2084592145015105 05/01/2016 19.86 0.09 0.4552352048558422 04/01/2016 19.77 -0.43 -2.128712871287129 31/12/2015 20.2 -0.06 -0.29615004935834155 30/12/2015 20.26 -0.02 -0.09861932938856016 29/12/2015 20.28 0.25 1.2481278082875686 28/12/2015 20.03 0.01 0.04995004995004995 23/12/2015 20.02 0.28 1.4184397163120568 22/12/2015 19.74 -0.22 -1.1022044088176353 21/12/2015 19.96 0.03 0.15052684395383845 18/12/2015 19.93 -0.25 -1.2388503468780971 17/12/2015 20.18 0.28 1.407035175879397 16/12/2015 19.9 0.16 0.8105369807497467 15/12/2015 19.74 0.29 1.4910025706940875 14/12/2015 19.45 -0.03 -0.1540041067761807 11/12/2015 19.48 -0.38 -1.9133937562940584 10/12/2015 19.86 -0.09 -0.45112781954887216 09/12/2015 19.95 -0.13 -0.647410358565737 08/12/2015 20.08 -0.39 -1.905227161700049 07/12/2015 20.47 0.29 1.4370664023785926 04/12/2015 20.18 -0.18 -0.8840864440078585 03/12/2015 20.36 -0.51 -2.4436990896023 02/12/2015 20.87 0.12 0.5783132530120482 01/12/2015 20.75 -0.01 -0.04816955684007707 30/11/2015 20.76 0.12 0.5813953488372093 27/11/2015 20.64 0.09 0.43795620437956206 26/11/2015 20.55 0.1 0.4889975550122249 25/11/2015 20.45 0.37 1.842629482071713 24/11/2015 20.08 -0.3 -1.4720314033366044 23/11/2015 20.38 -0.08 -0.39100684261974583 20/11/2015 20.46 0.06 0.29411764705882354 19/11/2015 20.4 0.19 0.9401286491835725 18/11/2015 20.21 -0.01 -0.04945598417408507 17/11/2015 20.22 0.37 1.8639798488664987 16/11/2015 19.85 0.09 0.45546558704453444 13/11/2015 19.76 -0.18 -0.9027081243731193 12/11/2015 19.94 -0.24 -1.1892963330029733 11/11/2015 20.18 0.18 0.9 10/11/2015 20 -0.06 -0.29910269192422734 09/11/2015 20.06 -0.11 -0.5453644025780863 06/11/2015 20.17 0.02 0.09925558312655088 05/11/2015 20.15 0.16 0.80040020010005 04/11/2015 19.99 0.03 0.15030060120240482 03/11/2015 19.96 -0.02 -0.1001001001001001 02/11/2015 19.98 0.17 0.8581524482584554 30/10/2015 19.81 -0.02 -0.10085728693898134 29/10/2015 19.83 -0.04 -0.20130850528434827 28/10/2015 19.87 0.15 0.7606490872210954 27/10/2015 19.72 -0.11 -0.5547150781643974 26/10/2015 19.83 -0.1 -0.5017561465127948 23/10/2015 19.93 0.52 2.6790314270994333 22/10/2015 19.41 0.15 0.778816199376947 21/10/2015 19.26 0.04 0.2081165452653486 20/10/2015 19.22 -0.01 -0.052002080083203325 19/10/2015 19.23 0.07 0.3653444676409186 16/10/2015 19.16 0.19 1.0015814443858724 15/10/2015 18.97 0.13 0.6900212314225053 14/10/2015 18.84 -0.1 -0.5279831045406547 13/10/2015 18.94 -0.1 -0.5252100840336135 12/10/2015 19.04 -0.11 -0.5744125326370757 09/10/2015 19.15 -0.07 -0.36420395421436 08/10/2015 19.22 -0.16 -0.8255933952528379 07/10/2015 19.38 -0.14 -0.7172131147540983 06/10/2015 19.52 0.2 1.0351966873706004 05/10/2015 19.32 0.69 3.7037037037037037 02/10/2015 18.63 -0.15 -0.7987220447284346 01/10/2015 18.78 -0.07 -0.3713527851458886 30/09/2015 18.85 0.37 2.002164502164502 29/09/2015 18.48 -0.3 -1.597444089456869 28/09/2015 18.78 -0.29 -1.5207131620346093 25/09/2015 19.07 0.49 2.63724434876211 24/09/2015 18.58 -0.34 -1.7970401691331923 23/09/2015 18.92 -0.12 -0.6302521008403361 22/09/2015 19.04 -0.4 -2.05761316872428 21/09/2015 19.44 0.28 1.4613778705636744 18/09/2015 19.16 -0.39 -1.9948849104859334 17/09/2015 19.55 0.07 0.3593429158110883 16/09/2015 19.48 0.22 1.142263759086189 15/09/2015 19.26 0.07 0.36477331943720687 14/09/2015 19.19 -0.11 -0.5699481865284974 11/09/2015 19.3 -0.18 -0.9240246406570842 10/09/2015 19.48 -0.3 -1.5166835187057635 09/09/2015 19.78 0.29 1.4879425346331452 08/09/2015 19.49 0.34 1.7754569190600522 07/09/2015 19.15 0.04 0.20931449502878074 04/09/2015 19.11 -0.36 -1.8489984591679507 03/09/2015 19.47 0.38 1.9905709795704558 02/09/2015 19.09 0.19 1.0052910052910053 01/09/2015 18.9 -0.49 -2.527075812274368 31/08/2015 19.39 0.03 0.15495867768595042 28/08/2015 19.36 -0.02 -0.10319917440660474 27/08/2015 19.38 0.34 1.7857142857142858 26/08/2015 19.04 0.01 0.05254860746190226 25/08/2015 19.03 1.05 5.839822024471635 24/08/2015 17.98 -1.52 -7.794871794871795 21/08/2015 19.5 -0.44 -2.206619859578736 20/08/2015 19.94 -0.46 -2.2549019607843137 19/08/2015 20.4 -0.26 -1.2584704743465633 18/08/2015 20.66 0.23 1.1257953989231522 17/08/2015 20.43 -0.03 -0.1466275659824047 14/08/2015 20.46 -0.03 -0.14641288433382138 13/08/2015 20.49 0.3 1.485884101040119 12/08/2015 20.19 -0.56 -2.6987951807228914 11/08/2015 20.75 -0.18 -0.8600095556617295 10/08/2015 20.93 0.04 0.19147917663954045 07/08/2015 20.89 -0.24 -1.135825840037861 06/08/2015 21.13 -0.1 -0.47103155911446065 05/08/2015 21.23 0.14 0.6638217164532954 04/08/2015 21.09 -0.05 -0.23651844843897823 03/08/2015 21.14 0.31 1.4882381180988957 31/07/2015 20.83 0.1 0.482392667631452 30/07/2015 20.73 -0.02 -0.0963855421686747 29/07/2015 20.75 0.22 1.071602532878714 28/07/2015 20.53 0.1 0.48947626040137054 27/07/2015 20.43 -0.59 -2.806850618458611 24/07/2015 21.02 0.04 0.19065776930409914 23/07/2015 20.98 -0.11 -0.5215742057847321 22/07/2015 21.09 -0.13 -0.6126295947219604 21/07/2015 21.22 -0.19 -0.8874357776739841 20/07/2015 21.41 0.13 0.6109022556390977 17/07/2015 21.28 0.01 0.047014574518100614 16/07/2015 21.27 0.29 1.3822688274547188 15/07/2015 20.98 0.18 0.8653846153846154 14/07/2015 20.8 -0.02 -0.09606147934678194 13/07/2015 20.82 0.39 1.908957415565345 10/07/2015 20.43 0.43 2.15 09/07/2015 20 0.54 2.774922918807811 08/07/2015 19.46 -0.23 -1.1681056373793803 07/07/2015 19.69 -0.13 -0.6559031281533805 06/07/2015 19.82 -0.24 -1.1964107676969093 03/07/2015 20.06 -0.17 -0.8403361344537815 02/07/2015 20.23 -0.23 -1.1241446725317692 01/07/2015 20.46 0.44 2.197802197802198 30/06/2015 20.02 -0.26 -1.2820512820512822 29/06/2015 20.28 -0.51 -2.4531024531024532 26/06/2015 20.79 0.14 0.6779661016949152 25/06/2015 20.65 -0.03 -0.1450676982591876 24/06/2015 20.68 0.25 1.2236906510034264 22/06/2015 20.43 0.45 2.2522522522522523 19/06/2015 19.98 0.21 1.062215477996965 18/06/2015 19.77 -0.09 -0.45317220543806647 17/06/2015 19.86 -0.11 -0.5508262393590385 16/06/2015 19.97 0.14 0.7060010085728694 15/06/2015 19.83 -0.31 -1.5392254220456802 12/06/2015 20.14 -0.39 -1.8996590355577203 11/06/2015 20.53 0.44 2.190144350423096 10/06/2015 20.09 0.29 1.4646464646464648 09/06/2015 19.8 -0.13 -0.6522829904666332 08/06/2015 19.93 -0.15 -0.7470119521912351 05/06/2015 20.08 -0.32 -1.5686274509803921 04/06/2015 20.4 -0.11 -0.5363237445148707 03/06/2015 20.51 0 0 02/06/2015 20.51 -0.22 -1.0612638687891944 01/06/2015 20.73 -0.11 -0.527831094049904 29/05/2015 20.84 -0.17 -0.809138505473584 28/05/2015 21.01 0 0 27/05/2015 21.01 0.11 0.5263157894736842 26/05/2015 20.9 -0.1 -0.47619047619047616 22/05/2015 21 0.04 0.19083969465648856 21/05/2015 20.96 0.09 0.43124101581217056 20/05/2015 20.87 0 0 19/05/2015 20.87 0.43 2.1037181996086107 18/05/2015 20.44 0 0 15/05/2015 20.44 0.11 0.5410723069355632 13/05/2015 20.33 0.12 0.5937654626422563 12/05/2015 20.21 -0.27 -1.318359375 11/05/2015 20.48 0.12 0.5893909626719057 08/05/2015 20.36 0.52 2.620967741935484 07/05/2015 19.84 0.05 0.25265285497726125 06/05/2015 19.79 -0.39 -1.9326065411298314 05/05/2015 20.18 -0.12 -0.5911330049261084 04/05/2015 20.3 0.12 0.5946481665014867 30/04/2015 20.18 -0.2 -0.9813542688910697 29/04/2015 20.38 -0.29 -1.4029995162070634 28/04/2015 20.67 -0.4 -1.8984337921214998 27/04/2015 21.07 0.27 1.2980769230769231 24/04/2015 20.8 0.06 0.2892960462873674 23/04/2015 20.74 -0.05 -0.2405002405002405 22/04/2015 20.79 -0.09 -0.43103448275862066 21/04/2015 20.88 0.25 1.211827435773146 20/04/2015 20.63 0.14 0.6832601268911664 17/04/2015 20.49 -0.38 -1.8207954000958313 16/04/2015 20.87 -0.22 -1.0431484115694643 15/04/2015 21.09 0.1 0.47641734159123394 14/04/2015 20.99 -0.12 -0.5684509711037423 13/04/2015 21.11 0.05 0.23741690408357075 10/04/2015 21.06 0.19 0.9103977000479156 09/04/2015 20.87 0.21 1.016456921587609 08/04/2015 20.66 -0.01 -0.04837929366231253 07/04/2015 20.67 0.27 1.3235294117647058 02/04/2015 20.4 0.04 0.19646365422396855 01/04/2015 20.36 -0.01 -0.049091801669121256 31/03/2015 20.37 -0.25 -1.2124151309408342 30/03/2015 20.62 0.34 1.6765285996055226 27/03/2015 20.28 0.34 1.7051153460381143 26/03/2015 19.94 -0.38 -1.8700787401574803 25/03/2015 20.32 -0.2 -0.9746588693957114 24/03/2015 20.52 0.16 0.7858546168958742 23/03/2015 20.36 -0.17 -0.8280565026790063 20/03/2015 20.53 0.27 1.332675222112537 19/03/2015 20.26 0.07 0.3467062902426944 18/03/2015 20.19 0.06 0.29806259314456035 17/03/2015 20.13 -0.28 -1.3718765311121999 16/03/2015 20.41 0.35 1.744765702891326 13/03/2015 20.06 0.1 0.501002004008016 12/03/2015 19.96 0.14 0.7063572149344097 11/03/2015 19.82 0.25 1.2774655084312723 10/03/2015 19.57 0 0 09/03/2015 19.57 -0.09 -0.4577822990844354 06/03/2015 19.66 0.08 0.40858018386108275 05/03/2015 19.58 0.28 1.450777202072539 04/03/2015 19.3 -0.09 -0.46415678184631254 03/03/2015 19.39 -0.05 -0.257201646090535 02/03/2015 19.44 0.03 0.1545595054095827 27/02/2015 19.41 0.09 0.4658385093167702 26/02/2015 19.32 0.18 0.9404388714733543 25/02/2015 19.14 0 0 24/02/2015 19.14 -0.01 -0.05221932114882506 23/02/2015 19.15 0.28 1.483836777954425 20/02/2015 18.87 0.05 0.26567481402763016 19/02/2015 18.82 0.14 0.7494646680942184 18/02/2015 18.68 0.18 0.972972972972973 17/02/2015 18.5 0.04 0.21668472372697725 16/02/2015 18.46 -0.04 -0.21621621621621623 13/02/2015 18.5 0.15 0.8174386920980926 12/02/2015 18.35 0.1 0.547945205479452 11/02/2015 18.25 0 0 10/02/2015 18.25 0.25 1.3888888888888888 09/02/2015 18 -0.16 -0.8810572687224669 06/02/2015 18.16 0.05 0.27609055770292656 05/02/2015 18.11 -0.11 -0.6037321624588364 04/02/2015 18.22 0.03 0.16492578339747113 03/02/2015 18.19 0.19 1.0555555555555556 02/02/2015 18 -0.2 -1.098901098901099 30/01/2015 18.2 0.02 0.11001100110011001 29/01/2015 18.18 -0.05 -0.27427317608337903 28/01/2015 18.23 0.09 0.4961411245865491 27/01/2015 18.14 -0.15 -0.8201202843083653 26/01/2015 18.29 0.06 0.32912781130005486 23/01/2015 18.23 0.45 2.530933633295838 22/01/2015 17.78 0.18 1.0227272727272727 21/01/2015 17.6 -0.09 -0.5087620124364047 20/01/2015 17.69 0.02 0.11318619128466327 19/01/2015 17.67 0.28 1.6101207590569293 16/01/2015 17.39 0.07 0.40415704387990764 15/01/2015 17.32 0.29 1.7028772753963595 14/01/2015 17.03 -0.18 -1.0459035444509006 13/01/2015 17.21 0.43 2.562574493444577 12/01/2015 16.78 -0.02 -0.11904761904761904 09/01/2015 16.8 0.07 0.41841004184100417 08/01/2015 16.73 0.19 1.1487303506650544 07/01/2015 16.54 -0.05 -0.3013863773357444 06/01/2015 16.59 -0.05 -0.3004807692307692 05/01/2015 16.64 -0.24 -1.4218009478672986 02/01/2015 16.88 0.07 0.4164187983343248 31/12/2014 16.81 0.01 0.05952380952380952 30/12/2014 16.8 -0.03 -0.17825311942959002 29/12/2014 16.83 -- -- 23/12/2014 16.92 0.07 0.41543026706231456 22/12/2014 16.85 0.17 1.0191846522781776 19/12/2014 16.68 -0.02 -0.11976047904191617 18/12/2014 16.7 0.4 2.4539877300613497 17/12/2014 16.3 0.22 1.3681592039800996 16/12/2014 16.08 -0.26 -1.591187270501836 15/12/2014 16.34 -0.36 -2.155688622754491 12/12/2014 16.7 -0.13 -0.7724301841948901 11/12/2014 16.83 -0.02 -0.11869436201780416 10/12/2014 16.85 -0.1 -0.5899705014749262 09/12/2014 16.95 -0.38 -2.192729371032891 08/12/2014 17.33 -0.01 -0.05767012687427912 05/12/2014 17.34 0.28 1.64126611957796 04/12/2014 17.06 -0.11 -0.6406523005241701 03/12/2014 17.17 0.08 0.4681100058513751 02/12/2014 17.09 0.05 0.2934272300469484 01/12/2014 17.04 -0.07 -0.4091174751607247 28/11/2014 17.11 0.05 0.29308323563892147 27/11/2014 17.06 0.14 0.8274231678486997 26/11/2014 16.92 -0.03 -0.17699115044247787 25/11/2014 16.95 0.1 0.5934718100890207 24/11/2014 16.85 0.08 0.4770423375074538 21/11/2014 16.77 0.33 2.0072992700729926 20/11/2014 16.44 -0.12 -0.7246376811594203 19/11/2014 16.56 0.05 0.30284675953967294 18/11/2014 16.51 0.2 1.226241569589209 17/11/2014 16.31 -0.01 -0.061274509803921566 14/11/2014 16.32 0 0 13/11/2014 16.32 0.03 0.1841620626151013 12/11/2014 16.29 -0.12 -0.7312614259597806 11/11/2014 16.41 0.07 0.4283965728274174 10/11/2014 16.34 0.04 0.24539877300613497 07/11/2014 16.3 -0.28 -1.6887816646562124 06/11/2014 16.58 0.08 0.48484848484848486 05/11/2014 16.5 0.12 0.7326007326007326 04/11/2014 16.38 -0.03 -0.18281535648994515 03/11/2014 16.41 -0.1 -0.6056935190793459 31/10/2014 16.51 0.41 2.546583850931677 30/10/2014 16.1 0 0 29/10/2014 16.1 0.04 0.24906600249066002 28/10/2014 16.06 0.16 1.0062893081761006 27/10/2014 15.9 -0.09 -0.5628517823639775 24/10/2014 15.99 0.06 0.3766478342749529 23/10/2014 15.93 0.08 0.5047318611987381 22/10/2014 15.85 0.21 1.3427109974424551 21/10/2014 15.64 0.32 2.088772845953003 20/10/2014 15.32 0.04 0.2617801047120419 17/10/2014 15.28 0.44 2.964959568733154 16/10/2014 14.84 -0.24 -1.5915119363395225 15/10/2014 15.08 -0.31 -2.014294996751137 14/10/2014 15.39 -0.12 -0.7736943907156673 13/10/2014 15.51 -0.08 -0.5131494547787043 10/10/2014 15.59 -0.18 -1.14140773620799 09/10/2014 15.77 -0.05 -0.31605562579013907 08/10/2014 15.82 -0.22 -1.371571072319202 07/10/2014 16.04 -0.37 -2.254722730042657 06/10/2014 16.41 0.06 0.3669724770642202 03/10/2014 16.35 0.02 0.1224739742804654 02/10/2014 16.33 -0.22 -1.3293051359516617 01/10/2014 16.55 -0.01 -0.06038647342995169 30/09/2014 16.56 0.12 0.7299270072992701 29/09/2014 16.44 -0.1 -0.6045949214026602 26/09/2014 16.54 -0.03 -0.18105009052504525 25/09/2014 16.57 0.05 0.3026634382566586 24/09/2014 16.52 -0.05 -0.30175015087507545 23/09/2014 16.57 -0.25 -1.4863258026159334 22/09/2014 16.82 -0.03 -0.17804154302670624 19/09/2014 16.85 0.05 0.2976190476190476 18/09/2014 16.8 0.16 0.9615384615384616 17/09/2014 16.64 0.15 0.9096422073984233 16/09/2014 16.49 -0.1 -0.6027727546714888 15/09/2014 16.59 -0.03 -0.18050541516245489 12/09/2014 16.62 0.01 0.060204695966285374 11/09/2014 16.61 0.04 0.24140012070006034 10/09/2014 16.57 -0.06 -0.3607937462417318 09/09/2014 16.63 -0.06 -0.35949670461354105 08/09/2014 16.69 0.01 0.05995203836930456 05/09/2014 16.68 0.01 0.059988002399520096 04/09/2014 16.67 0.16 0.9691096305269533 03/09/2014 16.51 0.19 1.1642156862745099 02/09/2014 16.32 0.01 0.061312078479460456 01/09/2014 16.31 0.02 0.12277470841006753 29/08/2014 16.29 0 0 28/08/2014 16.29 -0.09 -0.5494505494505495 27/08/2014 16.38 0.03 0.1834862385321101 26/08/2014 16.35 0.12 0.7393715341959335 25/08/2014 16.23 0.2 1.2476606363069245 22/08/2014 16.03 0.01 0.062421972534332085 21/08/2014 16.02 0.16 1.008827238335435 20/08/2014 15.86 -0.04 -0.25157232704402516 19/08/2014 15.9 0.15 0.9523809523809523 18/08/2014 15.75 0.07 0.44642857142857145 14/08/2014 15.68 0.07 0.4484304932735426 13/08/2014 15.61 0 0 12/08/2014 15.61 0.01 0.0641025641025641 11/08/2014 15.6 0.25 1.6286644951140066 08/08/2014 15.35 -0.17 -1.0953608247422681 07/08/2014 15.52 0.05 0.32320620555914675 06/08/2014 15.47 -0.22 -1.4021669853409815 05/08/2014 15.69 -0.08 -0.507292327203551 04/08/2014 15.77 -0.06 -0.3790271636133923 01/08/2014 15.83 -0.17 -1.0625 31/07/2014 16 -0.33 -2.020820575627679 30/07/2014 16.33 -0.06 -0.36607687614399026 29/07/2014 16.39 0.08 0.49049662783568365 28/07/2014 16.31 -0.12 -0.7303712720632989 25/07/2014 16.43 -0.03 -0.1822600243013366 24/07/2014 16.46 0.07 0.42708968883465526 23/07/2014 16.39 0.05 0.30599755201958384 22/07/2014 16.34 0.22 1.3647642679900744 21/07/2014 16.12 -0.09 -0.5552128315854411 18/07/2014 16.21 -0.16 -0.9773976786805131 17/07/2014 16.37 -0.04 -0.2437538086532602 16/07/2014 16.41 0.13 0.7985257985257985 15/07/2014 16.28 -0.09 -0.5497861942577886 14/07/2014 16.37 0.17 1.0493827160493827 11/07/2014 16.2 0.07 0.4339739615623063 10/07/2014 16.13 -0.28 -1.7062766605728215 09/07/2014 16.41 -0.08 -0.4851425106124924 08/07/2014 16.49 -0.27 -1.6109785202863962 07/07/2014 16.76 -0.16 -0.9456264775413712 04/07/2014 16.92 -0.02 -0.1180637544273908 03/07/2014 16.94 0.15 0.8933889219773675 02/07/2014 16.79 0.07 0.41866028708133973 01/07/2014 16.72 0.1 0.601684717208183 30/06/2014 16.62 -0.03 -0.18018018018018017 27/06/2014 16.65 0.04 0.2408187838651415 26/06/2014 16.61 -0.08 -0.4793289394847214 25/06/2014 16.69 -0.13 -0.7728894173602854 24/06/2014 16.82 -0.34 -1.9813519813519813 20/06/2014 17.16 -0.06 -0.34843205574912894 19/06/2014 17.22 0.11 0.6428988895382817 18/06/2014 17.11 0 0 17/06/2014 17.11 0.06 0.3519061583577713 16/06/2014 17.05 -0.01 -0.05861664712778429 13/06/2014 17.06 -0.16 -0.9291521486643438 12/06/2014 17.22 -0.03 -0.17391304347826086 11/06/2014 17.25 -0.09 -0.5190311418685121 10/06/2014 17.34 0.06 0.3472222222222222 06/06/2014 17.28 0.13 0.7580174927113703 05/06/2014 17.15 0.24 1.4192785334121822 04/06/2014 16.91 0.02 0.11841326228537596 03/06/2014 16.89 -0.08 -0.4714201532115498 02/06/2014 16.97 0.06 0.35481963335304556 30/05/2014 16.91 0 0 28/05/2014 16.91 0.07 0.4156769596199525 27/05/2014 16.84 0.11 0.657501494321578 26/05/2014 16.73 0.2 1.2099213551119177 23/05/2014 16.53 0.03 0.18181818181818182 22/05/2014 16.5 0.06 0.36496350364963503 21/05/2014 16.44 0.11 0.6736068585425597 20/05/2014 16.33 0.07 0.43050430504305043 19/05/2014 16.26 0.01 0.06153846153846154 16/05/2014 16.25 -0.13 -0.7936507936507936 15/05/2014 16.38 -0.26 -1.5625 14/05/2014 16.64 -0.04 -0.23980815347721823 13/05/2014 16.68 0 0 12/05/2014 16.68 0.19 1.1522134627046694 09/05/2014 16.49 -0.11 -0.6626506024096386 08/05/2014 16.6 0.13 0.7893139040680024 07/05/2014 16.47 -0.01 -0.06067961165048544 06/05/2014 16.48 0.01 0.06071645415907711 05/05/2014 16.47 -0.2 -1.1997600479904018 02/05/2014 16.67 0.04 0.24052916416115455 30/04/2014 16.63 -0.06 -0.35949670461354105 29/04/2014 16.69 0.18 1.0902483343428224 28/04/2014 16.51 -0.06 -0.3621001810500905 25/04/2014 16.57 -0.05 -0.3008423586040915 24/04/2014 16.62 -0.13 -0.7761194029850746 23/04/2014 16.75 0.01 0.05973715651135006 22/04/2014 16.74 0.27 1.639344262295082 17/04/2014 16.47 0.18 1.1049723756906078 16/04/2014 16.29 0.05 0.3078817733990148 15/04/2014 16.24 0.08 0.49504950495049505 14/04/2014 16.16 -0.11 -0.6760909649661955 11/04/2014 16.27 -0.5 -2.9815146094215863 10/04/2014 16.77 -0.03 -0.17857142857142858 09/04/2014 16.8 0.12 0.7194244604316546 08/04/2014 16.68 -0.36 -2.112676056338028 07/04/2014 17.04 -0.22 -1.2746234067207416 04/04/2014 17.26 -0.08 -0.461361014994233 03/04/2014 17.34 0.11 0.6384213580963436 02/04/2014 17.23 0.01 0.05807200929152149 01/04/2014 17.22 0.15 0.8787346221441125 31/03/2014 17.07 0.12 0.7079646017699115 28/03/2014 16.95 0.12 0.7130124777183601 27/03/2014 16.83 -0.02 -0.11869436201780416 26/03/2014 16.85 0.16 0.9586578789694428 25/03/2014 16.69 0.17 1.0290556900726393 24/03/2014 16.52 -0.28 -1.6666666666666667 21/03/2014 16.8 0.04 0.2386634844868735 20/03/2014 16.76 -0.03 -0.1786777843954735 19/03/2014 16.79 -0.03 -0.178359096313912 18/03/2014 16.82 0.22 1.3253012048192772 17/03/2014 16.6 0.28 1.7156862745098038 14/03/2014 16.32 -0.33 -1.981981981981982 13/03/2014 16.65 -0.1 -0.5970149253731343 12/03/2014 16.75 -0.22 -1.296405421331762 11/03/2014 16.97 0.18 1.072066706372841 10/03/2014 16.79 -0.21 -1.2352941176470589 07/03/2014 17 -0.15 -0.8746355685131195 06/03/2014 17.15 0.13 0.763807285546416 05/03/2014 17.02 0.08 0.4722550177095632 04/03/2014 16.94 0.32 1.9253910950661852 03/03/2014 16.62 -0.42 -2.464788732394366 28/02/2014 17.04 0.16 0.9478672985781991 27/02/2014 16.88 0.02 0.11862396204033215 26/02/2014 16.86 -0.06 -0.3546099290780142 25/02/2014 16.92 0.08 0.4750593824228028 24/02/2014 16.84 0.06 0.3575685339690107 21/02/2014 16.78 0.12 0.7202881152460985 20/02/2014 16.66 -0.16 -0.9512485136741974 19/02/2014 16.82 0 0 18/02/2014 16.82 -0.04 -0.2372479240806643 17/02/2014 16.86 0.02 0.1187648456057007 14/02/2014 16.84 0.2 1.2019230769230769 13/02/2014 16.64 -0.1 -0.5973715651135006 12/02/2014 16.74 0.25 1.5160703456640388 11/02/2014 16.49 0.12 0.7330482590103848 10/02/2014 16.37 0.03 0.1835985312117503 07/02/2014 16.34 0.16 0.9888751545117429 06/02/2014 16.18 0.29 1.8250471994965387 05/02/2014 15.89 -0.03 -0.1884422110552764 04/02/2014 15.92 -0.09 -0.5621486570893192 03/02/2014 16.01 0.11 0.6918238993710691 31/01/2014 15.9 -0.19 -1.1808576755748912 30/01/2014 16.09 0.19 1.1949685534591195 29/01/2014 15.9 -0.19 -1.1808576755748912 28/01/2014 16.09 0.13 0.8145363408521303 27/01/2014 15.96 -0.2 -1.2376237623762376 24/01/2014 16.16 -0.29 -1.762917933130699 23/01/2014 16.45 -0.14 -0.8438818565400844 22/01/2014 16.59 -0.04 -0.24052916416115455 21/01/2014 16.63 0.07 0.4227053140096618 20/01/2014 16.56 -0.01 -0.060350030175015085 17/01/2014 16.57 0.02 0.12084592145015106 16/01/2014 16.55 -0.04 -0.24110910186859555 15/01/2014 16.59 0.24 1.4678899082568808 14/01/2014 16.35 -0.1 -0.60790273556231 13/01/2014 16.45 0.1 0.6116207951070336 10/01/2014 16.35 -0.09 -0.5474452554744526 09/01/2014 16.44 0.11 0.6736068585425597 08/01/2014 16.33 0.13 0.8024691358024691 07/01/2014 16.2 0.08 0.49627791563275436 06/01/2014 16.12 0.05 0.3111387678904792 03/01/2014 16.07 0.06 0.3747657713928795 02/01/2014 16.01 -0.06 -0.37336652146857496 31/12/2013 16.07 0.03 0.18703241895261846 30/12/2013 16.04 -0.01 -0.06230529595015576 27/12/2013 16.05 0.23 1.4538558786346396 23/12/2013 15.82 0.09 0.5721551176096631 20/12/2013 15.73 0.14 0.8980115458627326 19/12/2013 15.59 0.21 1.365409622886866 18/12/2013 15.38 0.09 0.5886200130804448 17/12/2013 15.29 -0.06 -0.39087947882736157 16/12/2013 15.35 0.19 1.2532981530343008 13/12/2013 15.16 -0.04 -0.2631578947368421 12/12/2013 15.2 -0.19 -1.2345679012345678 11/12/2013 15.39 0.02 0.13012361743656473 10/12/2013 15.37 -0.12 -0.7746933505487411 09/12/2013 15.49 0.12 0.7807417046193884 06/12/2013 15.37 -0.02 -0.1299545159194282 05/12/2013 15.39 0.01 0.06501950585175553 04/12/2013 15.38 -0.22 -1.4102564102564104 03/12/2013 15.6 -0.19 -1.2032932235592146 02/12/2013 15.79 -0.04 -0.2526847757422615 29/11/2013 15.83 0.05 0.31685678073510776 28/11/2013 15.78 0.06 0.3816793893129771 27/11/2013 15.72 0.12 0.7692307692307693 26/11/2013 15.6 0 0 25/11/2013 15.6 0.11 0.7101355713363461 22/11/2013 15.49 0.07 0.45395590142671854 21/11/2013 15.42 0.04 0.26007802340702213 20/11/2013 15.38 -0.07 -0.45307443365695793 19/11/2013 15.45 -0.1 -0.6430868167202572 18/11/2013 15.55 0.05 0.3225806451612903 15/11/2013 15.5 0.1 0.6493506493506493 14/11/2013 15.4 0.14 0.9174311926605505 13/11/2013 15.26 -0.17 -1.101749837977965 12/11/2013 15.43 -0.06 -0.38734667527437056 11/11/2013 15.49 0.14 0.9120521172638436 08/11/2013 15.35 -0.19 -1.2226512226512227 07/11/2013 15.54 0.1 0.6476683937823834 06/11/2013 15.44 0.23 1.5121630506245891 05/11/2013 15.21 -0.16 -1.0409889394925178 04/11/2013 15.37 0.02 0.13029315960912052 31/10/2013 15.35 0.03 0.195822454308094 30/10/2013 15.32 0.06 0.3931847968545216 29/10/2013 15.26 0.04 0.2628120893561104 28/10/2013 15.22 -0.09 -0.5878510777269759 25/10/2013 15.31 -0.07 -0.45513654096228867 24/10/2013 15.38 0.02 0.13020833333333334 23/10/2013 15.36 -0.11 -0.7110536522301228 22/10/2013 15.47 0.08 0.5198180636777128 21/10/2013 15.39 0.06 0.3913894324853229 18/10/2013 15.33 0.15 0.9881422924901185 17/10/2013 15.18 -0.02 -0.13157894736842105 16/10/2013 15.2 0.09 0.5956320317670417 15/10/2013 15.11 0.18 1.2056262558606832 14/10/2013 14.93 -0.05 -0.33377837116154874 11/10/2013 14.98 0.08 0.5369127516778524 10/10/2013 14.9 0.28 1.915184678522572 09/10/2013 14.62 -0.1 -0.6793478260869565 08/10/2013 14.72 -0.03 -0.2033898305084746 07/10/2013 14.75 -0.07 -0.47233468286099867 04/10/2013 14.82 0 0 03/10/2013 14.82 -0.01 -0.06743088334457181 02/10/2013 14.83 0 0 01/10/2013 14.83 0.11 0.7472826086956522 30/09/2013 14.72 -0.1 -0.6747638326585695 27/09/2013 14.82 -0.04 -0.2691790040376851 26/09/2013 14.86 -0.01 -0.06724949562878278 25/09/2013 14.87 -0.01 -0.06720430107526881 24/09/2013 14.88 0 0 23/09/2013 14.88 -0.12 -0.8 20/09/2013 15 0 0 19/09/2013 15 0.13 0.8742434431741762 18/09/2013 14.87 0.03 0.20215633423180593 17/09/2013 14.84 -0.05 -0.33579583613163194 16/09/2013 14.89 0.14 0.9491525423728814 13/09/2013 14.75 -0.02 -0.13540961408259986 12/09/2013 14.77 -0.05 -0.33738191632928477 11/09/2013 14.82 0.01 0.0675219446320054 10/09/2013 14.81 0.24 1.6472203157172272 09/09/2013 14.57 0.14 0.9702009702009702 06/09/2013 14.43 0 0 05/09/2013 14.43 0.18 1.263157894736842 04/09/2013 14.25 -0.17 -1.1789181692094313 03/09/2013 14.42 -0.03 -0.20761245674740483 02/09/2013 14.45 0.22 1.5460295151089247 30/08/2013 14.23 -0.04 -0.2803083391730904 29/08/2013 14.27 0.13 0.9193776520509194 28/08/2013 14.14 -0.21 -1.4634146341463414 27/08/2013 14.35 -0.3 -2.04778156996587 26/08/2013 14.65 -0.07 -0.47554347826086957 23/08/2013 14.72 0.03 0.2042205582028591 22/08/2013 14.69 0.16 1.1011699931176875 21/08/2013 14.53 0.05 0.3453038674033149 20/08/2013 14.48 -0.2 -1.3623978201634876 19/08/2013 14.68 0.01 0.0681663258350375 16/08/2013 14.67 -0.19 -1.278600269179004 14/08/2013 14.86 0.1 0.6775067750677507 13/08/2013 14.76 0.02 0.13568521031207598 12/08/2013 14.74 -0.05 -0.3380662609871535 09/08/2013 14.79 0.09 0.6122448979591837 08/08/2013 14.7 0.12 0.823045267489712 07/08/2013 14.58 -0.14 -0.9510869565217391 06/08/2013 14.72 0.05 0.34083162917518744 05/08/2013 14.67 0.03 0.20491803278688525 02/08/2013 14.64 0.09 0.6185567010309279 01/08/2013 14.55 0.12 0.8316008316008316 31/07/2013 14.43 0.02 0.13879250520471895 30/07/2013 14.41 0.01 0.06944444444444445 29/07/2013 14.4 -0.03 -0.2079002079002079 26/07/2013 14.43 -0.03 -0.2074688796680498 25/07/2013 14.46 0.01 0.06920415224913495 24/07/2013 14.45 0.03 0.20804438280166435 23/07/2013 14.42 -0.02 -0.13850415512465375 22/07/2013 14.44 -0.01 -0.06920415224913495 19/07/2013 14.45 -0.05 -0.3448275862068966 18/07/2013 14.5 0.09 0.6245662734212353 17/07/2013 14.41 0.05 0.34818941504178275 16/07/2013 14.36 -0.12 -0.8287292817679558 15/07/2013 14.48 0.02 0.13831258644536654 12/07/2013 14.46 0.02 0.13850415512465375 11/07/2013 14.44 0.07 0.4871259568545581 10/07/2013 14.37 0.02 0.13937282229965156 09/07/2013 14.35 0.04 0.27952480782669464 08/07/2013 14.31 0.11 0.7746478873239436 05/07/2013 14.2 -0.03 -0.21082220660576248 04/07/2013 14.23 0.36 2.595529920692141 03/07/2013 13.87 -0.12 -0.8577555396711937 02/07/2013 13.99 -0.04 -0.2851033499643621 01/07/2013 14.03 0.19 1.3728323699421965 28/06/2013 13.84 -0.13 -0.9305654974946314 27/06/2013 13.97 0.16 1.158580738595221 26/06/2013 13.81 0.31 2.2962962962962963 25/06/2013 13.5 0.22 1.6566265060240963 24/06/2013 13.28 -0.4 -2.9239766081871346 21/06/2013 13.68 -0.13 -0.941346850108617 20/06/2013 13.81 -0.31 -2.1954674220963173 19/06/2013 14.12 -0.01 -0.07077140835102619 18/06/2013 14.13 -0.02 -0.1413427561837456 17/06/2013 14.15 0.07 0.4971590909090909 14/06/2013 14.08 0.13 0.931899641577061 13/06/2013 13.95 -0.13 -0.9232954545454546 12/06/2013 14.08 0.16 1.1494252873563218 11/06/2013 13.92 -0.24 -1.694915254237288 10/06/2013 14.16 0.07 0.49680624556423 07/06/2013 14.09 0.03 0.21337126600284495 06/06/2013 14.06 -0.14 -0.9859154929577465 05/06/2013 14.2 -0.13 -0.9071877180739707 04/06/2013 14.33 0.06 0.4204625087596356 03/06/2013 14.27 -0.12 -0.8339124391938847 31/05/2013 14.39 -0.09 -0.6215469613259669 30/05/2013 14.48 -0.02 -0.13793103448275862 29/05/2013 14.5 -0.25 -1.694915254237288 28/05/2013 14.75 0.22 1.5141087405368203 27/05/2013 14.53 0.1 0.693000693000693 24/05/2013 14.43 0.04 0.27797081306462823 23/05/2013 14.39 -0.31 -2.108843537414966 22/05/2013 14.7 0.01 0.06807351940095303 21/05/2013 14.69 0.07 0.478796169630643 17/05/2013 14.62 0.02 0.136986301369863 16/05/2013 14.6 0.03 0.2059025394646534 15/05/2013 14.57 0.13 0.9002770083102493 14/05/2013 14.44 0.12 0.8379888268156425 13/05/2013 14.32 -0.03 -0.20905923344947736 10/05/2013 14.35 0.01 0.0697350069735007 08/05/2013 14.34 0.1 0.702247191011236 07/05/2013 14.24 0.1 0.7072135785007072 06/05/2013 14.14 0.01 0.07077140835102619 03/05/2013 14.13 0.21 1.5086206896551724 02/05/2013 13.92 -0.01 -0.07178750897343862 30/04/2013 13.93 0.02 0.14378145219266714 29/04/2013 13.91 0.05 0.36075036075036077 26/04/2013 13.86 -0.02 -0.14 25/04/2013 13.88 0.07 0.51 24/04/2013 13.81 0.16 1.17 23/04/2013 13.65 0.28 2.09 22/04/2013 13.37 0.05 0.38 19/04/2013 13.32 0.04 0.3 18/04/2013 13.28 -0.08 -0.6 17/04/2013 13.36 -0.19 -1.4 16/04/2013 13.55 0.01 0.07 15/04/2013 13.54 -0.08 -0.59 12/04/2013 13.62 -0.06 -0.44 11/04/2013 13.68 0.12 0.88 10/04/2013 13.56 0.2 1.5 09/04/2013 13.36 -0.09 -0.67 08/04/2013 13.45 0.12 0.9 05/04/2013 13.33 -0.38 -2.77 04/04/2013 13.71 -0.24 -1.72 03/04/2013 13.95 0.07 0.5 02/04/2013 13.88 0.12 0.87 28/03/2013 13.76 0.15 1.1 27/03/2013 13.61 -0.13 -0.95 26/03/2013 13.74 0.02 0.15 25/03/2013 13.72 -0.01 -0.07 22/03/2013 13.73 -0.03 -0.22 21/03/2013 13.76 -0.23 -1.64 20/03/2013 13.99 0.01 0.07 19/03/2013 13.98 0 0 18/03/2013 13.98 -0.12 -0.85 15/03/2013 14.1 -0.05 -0.35 14/03/2013 14.15 0.05 0.35 13/03/2013 14.1 -0.04 -0.28 12/03/2013 14.14 0.06 0.43 11/03/2013 14.08 -0.05 -0.35 08/03/2013 14.13 0.07 0.5 07/03/2013 14.06 -0.03 -0.21 06/03/2013 14.09 0.1 0.71 05/03/2013 13.99 0.22 1.6 04/03/2013 13.77 0.11 0.81 01/03/2013 13.66 -0.13 -0.94 28/02/2013 13.79 0.2 1.47 27/02/2013 13.59 -0.03 -0.22 26/02/2013 13.62 -0.27 -1.94 25/02/2013 13.89 0.21 1.54 22/02/2013 13.68 0.08 0.59 21/02/2013 13.6 -0.27 -1.95 20/02/2013 13.87 0.03 0.22 19/02/2013 13.84 0.21 1.54 18/02/2013 13.63 -0.07 -0.51 15/02/2013 13.7 0.05 0.37 14/02/2013 13.65 0.01 0.07 13/02/2013 13.64 0.18 1.34 12/02/2013 13.46 0.07 0.52 11/02/2013 13.39 -0.17 -1.25 08/02/2013 13.56 0.03 0.22 07/02/2013 13.53 0.06 0.45 06/02/2013 13.47 -0.12 -0.88 05/02/2013 13.59 -0.02 -0.15 04/02/2013 13.61 -0.14 -1.02 01/02/2013 13.75 0.08 0.59 31/01/2013 13.67 0 0 30/01/2013 13.67 -0.03 -0.22 29/01/2013 13.7 -0.08 -0.58 28/01/2013 13.78 0.07 0.51 25/01/2013 13.71 0.12 0.88 24/01/2013 13.59 0.09 0.6666666666666666 23/01/2013 13.5 -0.01 -0.07401924500370097 22/01/2013 13.51 -0.01 -0.07 21/01/2013 13.52 -0.06 -0.44 18/01/2013 13.58 0.08 0.5925925925925926 17/01/2013 13.5 0.14 1.0479041916167664 16/01/2013 13.36 0.07 0.526711813393529 15/01/2013 13.29 -0.01 -0.07518796992481203 14/01/2013 13.3 0.01 0.07524454477050414 11/01/2013 13.29 -0.11 -0.8208955223880597 10/01/2013 13.4 0.06 0.4497751124437781 09/01/2013 13.34 0.05 0.3762227238525207 08/01/2013 13.29 0.05 0.3776435045317221 07/01/2013 13.24 -0.05 -0.3762227238525207 04/01/2013 13.29 -0.01 -0.07518796992481203 03/01/2013 13.3 0.06 0.45317220543806647 02/01/2013 13.24 0.24 1.8461538461538463 31/12/2012 13 0.02 0.15408320493066255 28/12/2012 12.98 -0.09 -0.6885998469778117 27/12/2012 13.07 -- -- 21/12/2012 13.03 -0.07 -0.5343511450381679 20/12/2012 13.1 -0.01 -0.07627765064836003 19/12/2012 13.11 0.1 0.7686395080707148 18/12/2012 13.01 0.01 0.07692307692307693 17/12/2012 13 0 0 14/12/2012 13 -0.01 -0.07686395080707148 13/12/2012 13.01 -0.05 -0.38284839203675347 12/12/2012 13.06 0.01 0.07662835249042145 11/12/2012 13.05 0.07 0.539291217257319 10/12/2012 12.98 -0.04 -0.30721966205837176 07/12/2012 13.02 0.02 0.15384615384615385 06/12/2012 13 0.13 1.0101010101010102 05/12/2012 12.87 -0.04 -0.31 04/12/2012 12.91 -0.02 -0.15 03/12/2012 12.93 -1277.65 -99 30/11/2012 12.91 0.07 0.55 29/11/2012 12.84 0.18 1.42 28/11/2012 12.66 -0.08 -0.63 27/11/2012 12.74 0.09 0.71 26/11/2012 12.65 -0.03 -0.24 23/11/2012 12.68 0.06 0.48 22/11/2012 12.62 0.09 0.72 21/11/2012 12.53 0.07 0.56 20/11/2012 12.46 0.09 0.73 19/11/2012 12.37 0.18 1.48 16/11/2012 12.19 -0.04 -0.33 15/11/2012 12.23 -0.16 -1.29 14/11/2012 12.39 0.04 0.32 13/11/2012 12.35 -0.02 -0.16 12/11/2012 12.37 0.05 0.41 09/11/2012 12.32 -0.09 -0.73 08/11/2012 12.41 -0.05 -0.4 07/11/2012 12.46 -0.09 -0.72 06/11/2012 12.55 0.03 0.24 05/11/2012 12.52 -0.06 -0.48 02/11/2012 12.58 -1226.91 -98.99 31/10/2012 12.39 -0.01 -0.08 30/10/2012 12.4 0.09 0.73 29/10/2012 12.31 0 0 26/10/2012 12.31 -0.09 -0.73 25/10/2012 12.4 0.1 0.81 24/10/2012 12.3 0.09 0.74 23/10/2012 12.21 -0.22 -1.77 22/10/2012 12.43 -0.05 -0.4 19/10/2012 12.48 -0.02 -0.16 18/10/2012 12.5 -0.01 -0.08 17/10/2012 12.51 0.03 0.24 16/10/2012 12.48 0.11 0.89 15/10/2012 12.37 0.05 0.41 12/10/2012 12.32 -0.06 -0.48 11/10/2012 12.38 0.1 0.81 10/10/2012 12.28 -0.08 -0.65 09/10/2012 12.36 -0.03 -0.24 08/10/2012 12.39 -0.09 -0.72 05/10/2012 12.48 0.12 0.97 04/10/2012 12.36 0.05 0.41 03/10/2012 12.31 -0.08 -0.65 02/10/2012 12.39 0.06 0.49 01/10/2012 12.33 -1210.66 -98.99 28/09/2012 12.23 0 0 27/09/2012 12.23 0 0 26/09/2012 12.23 -0.17 -1.37 25/09/2012 12.4 0.04 0.32 24/09/2012 12.36 -0.11 -0.88 21/09/2012 12.47 0.21 1.71 20/09/2012 12.26 0.01 0.08 19/09/2012 12.25 0.04 0.33 18/09/2012 12.21 -0.03 -0.25 17/09/2012 12.24 -0.04 -0.33 14/09/2012 12.28 0.18 1.49 13/09/2012 12.1 -0.1 -0.82 12/09/2012 12.2 0.04 0.33 11/09/2012 12.16 -0.03 -0.25 10/09/2012 12.19 -- -- 07/09/2012 12.24 -- -- 06/09/2012 12.18 -- -- 05/09/2012 11.98 -- -- 04/09/2012 11.96 -- -- 03/09/2012 12.01 -- -- 31/08/2012 11.92 0.06 0.51 30/08/2012 11.86 -- -- 29/08/2012 11.92 -- -- 28/08/2012 11.89 -- -- 27/08/2012 11.96 -- -- 24/08/2012 11.84 -- -- 23/08/2012 11.9 -- -- 22/08/2012 12 -- -- 21/08/2012 12.13 -- -- 20/08/2012 12.06 -- -- 17/08/2012 12.1 -- -- 16/08/2012 11.99 -- -- 14/08/2012 11.99 -- -- 13/08/2012 11.96 -- -- 10/08/2012 11.96 -- -- 09/08/2012 12.03 -- -- 08/08/2012 11.97 -- -- 07/08/2012 12.02 -- -- 06/08/2012 12.03 -- -- 03/08/2012 11.91 -- -- 02/08/2012 11.72 -- -- 01/08/2012 11.81 -- -- 31/07/2012 11.84 -0.05 -0.42 30/07/2012 11.89 -- -- 27/07/2012 11.74 -- -- 26/07/2012 11.56 -- -- 25/07/2012 11.37 -- -- 24/07/2012 11.35 -- -- 23/07/2012 11.29 -- -- 20/07/2012 11.62 -- -- 19/07/2012 11.75 -- -- 18/07/2012 11.57 -- -- 17/07/2012 11.53 -- -- 16/07/2012 11.43 -- -- 13/07/2012 11.43 -- -- 12/07/2012 11.31 -- -- 11/07/2012 11.37 -- -- 10/07/2012 11.44 -- -- 09/07/2012 11.28 -- -- 06/07/2012 11.37 -- -- 05/07/2012 11.37 -- -- 04/07/2012 11.43 -- -- 03/07/2012 11.4 -- -- 02/07/2012 11.3 -- -- 29/06/2012 11.15 0.31 2.86 28/06/2012 10.84 -- -- 27/06/2012 10.85 -- -- 26/06/2012 10.81 -- -- 25/06/2012 10.8 -- -- 22/06/2012 10.94 -- -- 21/06/2012 11.06 -- -- 20/06/2012 11.01 -- -- 19/06/2012 10.97 -- -- 18/06/2012 10.86 -- -- 15/06/2012 10.83 -- -- 14/06/2012 10.74 -- -- 13/06/2012 10.72 -- -- 12/06/2012 10.73 -- -- 11/06/2012 10.8 -- -- 08/06/2012 10.68 -- -- 07/06/2012 10.86 -- -- 06/06/2012 10.59 -- -- 05/06/2012 10.42 -- -- 04/06/2012 10.4 -- -- 01/06/2012 10.48 -- -- 31/05/2012 10.74 -0.11 -1.01 30/05/2012 10.85 -- -- 29/05/2012 10.98 -- -- 25/05/2012 10.79 -- -- 24/05/2012 10.76 -- -- 23/05/2012 10.81 -- -- 22/05/2012 10.92 -- -- 21/05/2012 10.8 -- -- 18/05/2012 10.75 -- -- 16/05/2012 11.04 -- -- 15/05/2012 10.96 -- -- 14/05/2012 10.96 -- -- 11/05/2012 11.12 -- -- 10/05/2012 11.18 -- -- 09/05/2012 11.09 -- -- 08/05/2012 11.26 -- -- 07/05/2012 11.37 -- -- 04/05/2012 11.36 -- -- 03/05/2012 11.56 -- -- 02/05/2012 11.49 -- -- 30/04/2012 11.46 -0.06 -0.52 27/04/2012 11.52 -- -- 26/04/2012 11.43 -- -- 25/04/2012 11.45 -- -- 24/04/2012 11.22 -- -- 23/04/2012 11.15 -- -- 20/04/2012 11.42 -- -- 19/04/2012 11.5 -- -- 18/04/2012 11.46 -- -- 17/04/2012 11.44 -- -- 16/04/2012 11.36 -- -- 13/04/2012 11.26 -- -- 12/04/2012 11.35 -- -- 11/04/2012 11.19 -- -- 10/04/2012 11.26 -- -- 05/04/2012 11.39 -- -- 04/04/2012 11.46 -- -- 03/04/2012 11.76 -- -- 02/04/2012 11.61 -- -- 30/03/2012 11.52 0.09 0.79 29/03/2012 11.43 -- -- 28/03/2012 11.63 -- -- 27/03/2012 11.69 -- -- 26/03/2012 11.67 -- -- 23/03/2012 11.48 -- -- 22/03/2012 11.44 -- -- 21/03/2012 11.55 -- -- 20/03/2012 11.59 -- -- 19/03/2012 11.76 -- -- 16/03/2012 11.81 -- -- 15/03/2012 11.69 -- -- 14/03/2012 11.7 -- -- 13/03/2012 11.61 -- -- 12/03/2012 11.52 -- -- 09/03/2012 11.46 -- -- 08/03/2012 11.36 -- -- 07/03/2012 11.15 -- -- 06/03/2012 11.09 -- -- 05/03/2012 11.41 -- -- 02/03/2012 11.47 -- -- 01/03/2012 11.46 -- -- 29/02/2012 11.42 0.1 0.88 28/02/2012 11.32 -- -- 27/02/2012 11.19 -- -- 24/02/2012 11.36 -- -- 23/02/2012 11.23 -- -- 22/02/2012 11.31 -- -- 21/02/2012 11.36 -- -- 20/02/2012 11.46 -- -- 17/02/2012 11.35 -- -- 16/02/2012 11.2 -- -- 15/02/2012 11.22 -- -- 14/02/2012 11.11 -- -- 13/02/2012 11.15 -- -- 10/02/2012 11.08 -- -- 09/02/2012 11.21 -- -- 08/02/2012 11.19 -- -- 07/02/2012 11.07 -- -- 06/02/2012 11.18 -- -- 03/02/2012 11.17 -- -- 02/02/2012 11.01 -- -- 01/02/2012 10.91 -- -- 31/01/2012 10.75 0.15 1.42 30/01/2012 10.6 -- -- 27/01/2012 10.8 -- -- 26/01/2012 10.9 -- -- 25/01/2012 10.69 -- -- 24/01/2012 10.66 -- -- 23/01/2012 10.78 -- -- 20/01/2012 10.72 -- -- 19/01/2012 10.7 -- -- 18/01/2012 10.55 -- -- 17/01/2012 10.51 -- -- 16/01/2012 10.43 -- -- 13/01/2012 10.33 -- -- 12/01/2012 10.43 -- -- 11/01/2012 10.39 -- -- 10/01/2012 10.46 -- -- 09/01/2012 10.31 -- -- 06/01/2012 10.25 -- -- 05/01/2012 10.27 -- -- 04/01/2012 10.28 -- -- 03/01/2012 10.27 -- -- 02/01/2012 10.21 -- -- 30/12/2011 10.1 0.08 0.8 29/12/2011 10.02 -- -- 28/12/2011 10.02 -- -- 27/12/2011 10.01 -- -- 23/12/2011 9.98 -- -- 22/12/2011 9.92 -- -- 21/12/2011 9.9 -- -- 20/12/2011 9.89 -- -- 19/12/2011 9.78 -- -- 16/12/2011 9.73 -- -- 15/12/2011 9.77 -- -- 14/12/2011 9.72 -- -- 13/12/2011 9.86 -- -- 12/12/2011 9.82 -- -- 09/12/2011 9.93 -- -- 08/12/2011 9.9 -- -- 07/12/2011 9.93 -- -- 06/12/2011 9.99 -- -- 05/12/2011 10.03 -- -- 02/12/2011 9.96 -- -- 01/12/2011 9.93 -- -- 30/11/2011 9.86 0.32 3.35 29/11/2011 9.54 -- -- 28/11/2011 9.49 -- -- 25/11/2011 9.26 -- -- 24/11/2011 9.19 -- -- 23/11/2011 9.26 -- -- 22/11/2011 9.36 -- -- 21/11/2011 9.39 -- -- 18/11/2011 9.6 -- -- 17/11/2011 9.66 -- -- 16/11/2011 9.77 -- -- 15/11/2011 9.8 -- -- 14/11/2011 9.8 -- -- 11/11/2011 9.86 -- -- 10/11/2011 9.71 -- -- 09/11/2011 9.72 -- -- 08/11/2011 9.97 -- -- 07/11/2011 9.82 -- -- 04/11/2011 9.84 -- -- 03/11/2011 9.85 -- -- 02/11/2011 9.68 -- -- 31/10/2011 9.99 -0.11 -1.09 28/10/2011 10.1 -- -- 27/10/2011 10.09 -- -- 26/10/2011 9.84 -- -- 25/10/2011 9.77 -- -- 24/10/2011 9.81 -- -- 21/10/2011 9.76 -- -- 20/10/2011 9.61 -- -- 19/10/2011 9.66 -- -- 18/10/2011 9.59 -- -- 17/10/2011 9.62 -- -- 14/10/2011 9.79 -- -- 13/10/2011 9.65 -- -- 12/10/2011 9.72 -- -- 11/10/2011 9.58 -- -- 10/10/2011 9.55 -- -- 07/10/2011 9.42 -- -- 06/10/2011 9.3 -- -- 05/10/2011 9.2 -- -- 04/10/2011 9.04 -- -- 03/10/2011 9.29 -- -- 30/09/2011 9.38 -0.23 -2.39 29/09/2011 9.61 -- -- 28/09/2011 9.56 -- -- 27/09/2011 9.55 -- -- 26/09/2011 9.19 -- -- 23/09/2011 9 -- -- 22/09/2011 9.06 -- -- 21/09/2011 9.55 -- -- 20/09/2011 9.5 -- -- 19/09/2011 9.41 -- -- 16/09/2011 9.69 -- -- 15/09/2011 9.62 -- -- 14/09/2011 9.4 -- -- 13/09/2011 9.33 -- -- 12/09/2011 9.34 -- -- 09/09/2011 9.59 -- -- 08/09/2011 9.72 -- -- 07/09/2011 9.67 -- -- 06/09/2011 9.42 -- -- 05/09/2011 9.54 -- -- 02/09/2011 9.93 -- -- 01/09/2011 10.11 -- -- 31/08/2011 10.13 0.28 2.84 30/08/2011 9.85 -- -- 29/08/2011 9.82 -- -- 26/08/2011 9.51 -- -- 25/08/2011 9.68 -- -- 24/08/2011 9.81 -- -- 23/08/2011 9.56 -- -- 22/08/2011 9.65 -- -- 19/08/2011 9.56 -- -- 18/08/2011 9.72 -- -- 17/08/2011 10.19 -- -- 16/08/2011 10.05 -- -- 12/08/2011 10.1 -- -- 11/08/2011 9.56 -- -- 10/08/2011 9.71 -- -- 09/08/2011 9.88 -- -- 08/08/2011 9.94 -- -- 05/08/2011 10.35 -- -- 04/08/2011 10.65 -- -- 03/08/2011 11 -- -- 02/08/2011 11.19 -- -- 01/08/2011 11.51 -- -- 29/07/2011 11.43 -0.14 -1.21 28/07/2011 11.57 -- -- 27/07/2011 11.66 -- -- 26/07/2011 11.77 -- -- 25/07/2011 11.93 -- -- 22/07/2011 11.87 -- -- 21/07/2011 11.83 -- -- 20/07/2011 11.71 -- -- 19/07/2011 11.59 -- -- 18/07/2011 11.55 -- -- 15/07/2011 11.78 -- -- 14/07/2011 11.85 -- -- 13/07/2011 11.85 -- -- 12/07/2011 11.77 -- -- 11/07/2011 11.85 -- -- 08/07/2011 12.1 -- -- 07/07/2011 12.23 -- -- 06/07/2011 12.11 -- -- 05/07/2011 12.13 -- -- 04/07/2011 12.1 -- -- 01/07/2011 11.96 -- -- 30/06/2011 11.91 0.14 1.19 29/06/2011 11.77 -- -- 28/06/2011 11.58 -- -- 27/06/2011 11.52 -- -- 24/06/2011 11.57 -- -- 22/06/2011 11.76 -- -- 21/06/2011 11.71 -- -- 20/06/2011 11.59 -- -- 17/06/2011 11.68 -- -- 16/06/2011 11.6 -- -- 15/06/2011 11.74 -- -- 14/06/2011 11.88 -- -- 10/06/2011 11.84 -- -- 09/06/2011 11.89 -- -- 08/06/2011 11.8 -- -- 07/06/2011 11.98 -- -- 06/06/2011 12.03 -- -- 03/06/2011 12.06 -- -- 01/06/2011 12.33 -- -- 31/05/2011 12.27 0.13 1.07 30/05/2011 12.14 -- -- 27/05/2011 12.12 -- -- 26/05/2011 11.99 -- -- 25/05/2011 11.99 -- -- 24/05/2011 11.98 -- -- 23/05/2011 11.91 -- -- 20/05/2011 12.16 -- -- 19/05/2011 12.17 -- -- 18/05/2011 12.02 -- -- 17/05/2011 12.02 -- -- 16/05/2011 12 -- -- 13/05/2011 12.07 -- -- 12/05/2011 12.02 -- -- 11/05/2011 12.16 -- -- 10/05/2011 12.1 -- -- 09/05/2011 12 -- -- 06/05/2011 12.01 -- -- 05/05/2011 11.88 -- -- 04/05/2011 12.04 -- -- 03/05/2011 12.16 -- -- 02/05/2011 12.28 -- -- 29/04/2011 12.22 0.08 0.66 28/04/2011 12.14 -- -- 27/04/2011 12.06 -- -- 26/04/2011 12.02 -- -- 21/04/2011 12 -- -- 20/04/2011 11.93 -- -- 19/04/2011 11.72 -- -- 18/04/2011 11.56 -- -- 15/04/2011 11.73 -- -- 14/04/2011 11.69 -- -- 13/04/2011 11.82 -- -- 12/04/2011 11.75 -- -- 11/04/2011 11.94 -- -- 08/04/2011 11.97 -- -- 07/04/2011 12.02 -- -- 06/04/2011 12.06 -- -- 05/04/2011 11.99 -- -- 04/04/2011 12.06 -- -- 01/04/2011 11.97 -- -- 31/03/2011 11.86 -0.04 -0.34 30/03/2011 11.9 -- -- 29/03/2011 11.71 -- -- 28/03/2011 11.76 -- -- 25/03/2011 11.76 -- -- 24/03/2011 11.74 -- -- 23/03/2011 11.57 -- -- 22/03/2011 11.56 -- -- 21/03/2011 11.6 -- -- 18/03/2011 11.44 -- -- 17/03/2011 11.28 -- -- 16/03/2011 11.21 -- -- 15/03/2011 11.16 -- -- 14/03/2011 11.48 -- -- 11/03/2011 11.62 -- -- 10/03/2011 11.75 -- -- 09/03/2011 11.93 -- -- 08/03/2011 11.84 -- -- 07/03/2011 12 -- -- 04/03/2011 11.97 -- -- 03/03/2011 12.02 -- -- 02/03/2011 11.97 -- -- 01/03/2011 12.11 -- -- 28/02/2011 12.1 0.17 1.42 25/02/2011 11.93 -- -- 24/02/2011 11.77 -- -- 23/02/2011 11.81 -- -- 22/02/2011 11.98 -- -- 21/02/2011 12.09 -- -- 18/02/2011 12.19 -- -- 17/02/2011 12.17 -- -- 16/02/2011 12.24 -- -- 15/02/2011 12.2 -- -- 14/02/2011 12.2 -- -- 11/02/2011 12.07 -- -- 10/02/2011 11.97 -- -- 09/02/2011 12.09 -- -- 08/02/2011 12.01 -- -- 07/02/2011 11.99 -- -- 04/02/2011 11.92 -- -- 03/02/2011 11.86 -- -- 02/02/2011 11.85 -- -- 01/02/2011 11.92 -- -- 31/01/2011 11.81 -0.2 -1.67 28/01/2011 12.01 -- -- 27/01/2011 12.01 -- -- 26/01/2011 11.95 -- -- 25/01/2011 11.86 -- -- 24/01/2011 11.72 -- -- 21/01/2011 11.88 -- -- 20/01/2011 11.77 -- -- 19/01/2011 12.05 -- -- 18/01/2011 12.19 -- -- 17/01/2011 12.1 -- -- 14/01/2011 12.13 -- -- 13/01/2011 12.17 -- -- 12/01/2011 12.28 -- -- 11/01/2011 12.21 -- -- 10/01/2011 11.99 -- -- 07/01/2011 12.14 -- -- 06/01/2011 12.2 -- -- 05/01/2011 12.13 -- -- 04/01/2011 12.27 -- -- 03/01/2011 12.21 -- -- 31/12/2010 12.02 -0.07 -0.58 30/12/2010 12.09 -- -- 29/12/2010 12.12 -- -- 28/12/2010 12.09 -- -- 27/12/2010 12.04 -- -- 23/12/2010 12.21 -- -- 22/12/2010 12.22 -- -- 21/12/2010 12.18 -- -- 20/12/2010 12.08 -- -- 17/12/2010 12.02 -- -- 16/12/2010 11.95 -- -- 15/12/2010 12.01 -- -- 14/12/2010 11.97 -- -- 13/12/2010 12 -- -- 10/12/2010 11.89 -- -- 09/12/2010 11.85 -- -- 08/12/2010 11.98 -- -- 07/12/2010 12.01 -- -- 06/12/2010 11.86 -- -- 03/12/2010 11.79 -- -- 02/12/2010 11.75 -- -- 01/12/2010 11.52 -- -- 30/11/2010 11.33 0.01 0.09 29/11/2010 11.32 -- -- 26/11/2010 11.46 -- -- 25/11/2010 11.46 -- -- 24/11/2010 11.43 -- -- 23/11/2010 11.19 -- -- 22/11/2010 11.35 -- -- 19/11/2010 11.32 -- -- 18/11/2010 11.32 -- -- 17/11/2010 11.14 -- -- 16/11/2010 11.19 -- -- 15/11/2010 11.37 -- -- 12/11/2010 11.29 -- -- 11/11/2010 11.27 -- -- 10/11/2010 11.33 -- -- 09/11/2010 11.42 -- -- 08/11/2010 11.37 -- -- 05/11/2010 11.4 -- -- 04/11/2010 11.38 -- -- 03/11/2010 11.19 -- -- 02/11/2010 11.17 -- -- 29/10/2010 11.05 -0.03 -0.27 28/10/2010 11.08 -- -- 27/10/2010 11.1 -- -- 26/10/2010 11.11 -- -- 25/10/2010 11.26 -- -- 22/10/2010 11.1 -- -- 21/10/2010 11.12 -- -- 20/10/2010 10.93 -- -- 19/10/2010 10.84 -- -- 18/10/2010 10.94 -- -- 15/10/2010 10.97 -- -- 14/10/2010 10.97 -- -- 13/10/2010 10.99 -- -- 12/10/2010 10.8 -- -- 11/10/2010 10.79 -- -- 08/10/2010 10.71 -- -- 07/10/2010 10.72 -- -- 06/10/2010 10.72 -- -- 05/10/2010 10.58 -- -- 04/10/2010 10.51 -- -- 01/10/2010 10.6 -- -- 30/09/2010 10.69 0.09 0.85 29/09/2010 10.6 -- -- 28/09/2010 10.52 -- -- 27/09/2010 10.57 -- -- 24/09/2010 10.55 -- -- 23/09/2010 10.35 -- -- 22/09/2010 10.51 -- -- 21/09/2010 10.62 -- -- 20/09/2010 10.51 -- -- 17/09/2010 10.4 -- -- 16/09/2010 10.39 -- -- 15/09/2010 10.46 -- -- 14/09/2010 10.48 -- -- 13/09/2010 10.49 -- -- 10/09/2010 10.39 -- -- 09/09/2010 10.35 -- -- 08/09/2010 10.21 -- -- 07/09/2010 10.07 -- -- 06/09/2010 10.19 -- -- 03/09/2010 10.24 -- -- 02/09/2010 10.14 -- -- 01/09/2010 10 -- -- 31/08/2010 9.75 -0.06 -0.61 30/08/2010 9.81 -- -- 27/08/2010 9.71 -- -- 26/08/2010 9.69 -- -- 25/08/2010 9.55 -- -- 24/08/2010 9.7 -- -- 23/08/2010 9.92 -- -- 20/08/2010 9.84 -- -- 19/08/2010 10.07 -- -- 18/08/2010 10.06 -- -- 17/08/2010 10 -- -- 16/08/2010 9.87 -- -- 13/08/2010 9.9 -- -- 12/08/2010 9.82 -- -- 11/08/2010 9.9 -- -- 10/08/2010 10.07 -- -- 09/08/2010 10.2 -- -- 06/08/2010 10.16 -- -- 05/08/2010 10.22 -- -- 04/08/2010 10.13 -- -- 03/08/2010 10.07 -- -- 02/08/2010 10.04 -- -- 30/07/2010 9.84 -0.11 -1.11 29/07/2010 9.95 -- -- 28/07/2010 9.9 -- -- 27/07/2010 9.99 -- -- 26/07/2010 9.92 -- -- 23/07/2010 9.89 -- -- 22/07/2010 9.87 -- -- 21/07/2010 9.7 -- -- 20/07/2010 9.53 -- -- 19/07/2010 9.66 -- -- 16/07/2010 9.66 -- -- 15/07/2010 9.87 -- -- 14/07/2010 9.82 -- -- 13/07/2010 9.91 -- -- 12/07/2010 9.79 -- -- 09/07/2010 9.69 -- -- 08/07/2010 9.66 -- -- 07/07/2010 9.51 -- -- 06/07/2010 9.5 -- -- 05/07/2010 9.27 -- -- 02/07/2010 9.31 -- -- 01/07/2010 9.38 -- -- 30/06/2010 9.47 -0.04 -0.42 29/06/2010 9.51 -- -- 28/06/2010 9.67 -- -- 25/06/2010 9.63 -- -- 24/06/2010 9.67 -- -- 22/06/2010 9.91 -- -- 21/06/2010 9.99 -- -- 18/06/2010 9.85 -- -- 17/06/2010 9.84 -- -- 16/06/2010 9.75 -- -- 15/06/2010 9.76 -- -- 14/06/2010 9.67 -- -- 11/06/2010 9.57 -- -- 10/06/2010 9.62 -- -- 09/06/2010 9.37 -- -- 08/06/2010 9.23 -- -- 07/06/2010 9.36 -- -- 04/06/2010 9.39 -- -- 03/06/2010 9.54 -- -- 02/06/2010 9.27 -- -- 01/06/2010 9.23 -- -- 31/05/2010 9.33 0 0 28/05/2010 9.33 -- -- 27/05/2010 9.21 -- -- 26/05/2010 9.1 -- -- 25/05/2010 8.75 -- -- 21/05/2010 9.01 -- -- 20/05/2010 9.09 -- -- 19/05/2010 9.45 -- -- 18/05/2010 9.7 -- -- 17/05/2010 9.58 -- -- 14/05/2010 9.67 -- -- 12/05/2010 9.89 -- -- 11/05/2010 9.62 -- -- 10/05/2010 9.64 -- -- 07/05/2010 9.17 -- -- 06/05/2010 9.53 -- -- 05/05/2010 9.44 -- -- 04/05/2010 9.74 -- -- 03/05/2010 9.87 -- -- 30/04/2010 9.79 -0.05 -0.51 29/04/2010 9.84 -- -- 28/04/2010 9.72 -- -- 27/04/2010 9.94 -- -- 26/04/2010 10.11 -- -- 23/04/2010 10.05 -- -- 22/04/2010 9.92 -- -- 21/04/2010 10.06 -- -- 20/04/2010 10.09 -- -- 19/04/2010 9.92 -- -- 16/04/2010 10.08 -- -- 15/04/2010 10.12 -- -- 14/04/2010 10.08 -- -- 13/04/2010 10.04 -- -- 12/04/2010 10.01 -- -- 09/04/2010 10.01 -- -- 08/04/2010 9.83 -- -- 07/04/2010 10 -- -- 06/04/2010 10.02 -- -- 01/04/2010 9.96 -- -- 31/03/2010 9.77 -0.08 -0.81 30/03/2010 9.85 -- -- 29/03/2010 9.83 -- -- 26/03/2010 9.84 -- -- 25/03/2010 9.85 -- -- 24/03/2010 9.81 -- -- 23/03/2010 9.77 -- -- 22/03/2010 9.64 -- -- 19/03/2010 9.68 -- -- 18/03/2010 9.67 -- -- 17/03/2010 9.7 -- -- 16/03/2010 9.58 -- -- 15/03/2010 9.54 -- -- 12/03/2010 9.59 -- -- 11/03/2010 9.49 -- -- 10/03/2010 9.51 -- -- 09/03/2010 9.43 -- -- 08/03/2010 9.46 -- -- 05/03/2010 9.44 -- -- 04/03/2010 9.38 -- -- 03/03/2010 9.34 -- -- 02/03/2010 9.29 -- -- 01/03/2010 9.13 -- -- 26/02/2010 8.97 0.07 0.79 25/02/2010 8.9 -- -- 24/02/2010 9.02 -- -- 23/02/2010 9.07 -- -- 22/02/2010 9.13 -- -- 19/02/2010 9.05 -- -- 18/02/2010 9.03 -- -- 17/02/2010 9 -- -- 16/02/2010 8.79 -- -- 15/02/2010 8.79 -- -- 12/02/2010 8.74 -- -- 11/02/2010 8.77 -- -- 10/02/2010 8.82 -- -- 09/02/2010 8.75 -- -- 08/02/2010 8.59 -- -- 05/02/2010 8.72 -- -- 04/02/2010 8.99 -- -- 03/02/2010 9.28 -- -- 02/02/2010 9.22 -- -- 01/02/2010 9.1 -- -- 29/01/2010 9.06 -0.03 -0.33 28/01/2010 9.09 -- -- 27/01/2010 9.03 -- -- 26/01/2010 8.98 -- -- 25/01/2010 9.13 -- -- 22/01/2010 9.09 -- -- 21/01/2010 9.33 -- -- 20/01/2010 9.39 -- -- 19/01/2010 9.41 -- -- 18/01/2010 9.43 -- -- 15/01/2010 9.45 -- -- 14/01/2010 9.45 -- -- 13/01/2010 9.36 -- -- 12/01/2010 9.33 -- -- 11/01/2010 9.51 -- -- 08/01/2010 9.48 -- -- 07/01/2010 9.42 -- -- 06/01/2010 9.44 -- -- 05/01/2010 9.39 -- -- 04/01/2010 9.33 -- -- 31/12/2009 9.2 -0.01 -0.11 30/12/2009 9.21 -- -- 29/12/2009 9.25 -- -- 28/12/2009 9.2 -- -- 23/12/2009 9.16 -- -- 22/12/2009 9.09 -- -- 21/12/2009 9.04 -- -- 18/12/2009 9.03 -- -- 17/12/2009 9.01 -- -- 16/12/2009 9.07 -- -- 15/12/2009 8.93 -- -- 14/12/2009 8.96 -- -- 11/12/2009 8.93 -- -- 10/12/2009 8.85 -- -- 09/12/2009 8.79 -- -- 08/12/2009 8.92 -- -- 07/12/2009 9.07 -- -- 04/12/2009 9.13 -- -- 03/12/2009 9.05 -- -- 02/12/2009 8.99 -- -- 01/12/2009 8.93 -- -- 30/11/2009 8.77 -0.05 -0.57 27/11/2009 8.82 -- -- 26/11/2009 8.77 -- -- 25/11/2009 9 -- -- 24/11/2009 9.03 -- -- 23/11/2009 9.07 -- -- 20/11/2009 8.93 -- -- 19/11/2009 9 -- -- 18/11/2009 9.17 -- -- 17/11/2009 9.18 -- -- 16/11/2009 9.26 -- -- 13/11/2009 9.13 -- -- 12/11/2009 9.2 -- -- 11/11/2009 9.19 -- -- 10/11/2009 9.1 -- -- 09/11/2009 9.1 -- -- 06/11/2009 8.97 -- -- 05/11/2009 8.91 -- -- 04/11/2009 8.81 -- -- 03/11/2009 8.58 -- -- 02/11/2009 8.67 -- -- 30/10/2009 8.78 -0.03 -0.34 29/10/2009 8.81 -- -- 28/10/2009 8.62 -- -- 27/10/2009 8.91 -- -- 26/10/2009 9.15 -- -- 23/10/2009 9.31 -- -- 22/10/2009 9.2 -- -- 21/10/2009 9.35 -- -- 20/10/2009 9.47 -- -- 19/10/2009 9.44 -- -- 16/10/2009 9.35 -- -- 15/10/2009 9.47 -- -- 14/10/2009 9.43 -- -- 13/10/2009 9.2 -- -- 12/10/2009 9.35 -- -- 09/10/2009 9.27 -- -- 08/10/2009 9.23 -- -- 07/10/2009 9.08 -- -- 06/10/2009 9.03 -- -- 05/10/2009 8.75 -- -- 02/10/2009 8.68 -- -- 01/10/2009 9.03 -- -- 30/09/2009 9.1 -0.13 -1.41 29/09/2009 9.23 -- -- 28/09/2009 9.08 -- -- 25/09/2009 8.97 -- -- 24/09/2009 9.14 -- -- 23/09/2009 9.14 -- -- 22/09/2009 9.04 -- -- 21/09/2009 8.94 -- -- 18/09/2009 9.05 -- -- 17/09/2009 9.07 -- -- 16/09/2009 8.97 -- -- 15/09/2009 8.79 -- -- 14/09/2009 8.64 -- -- 11/09/2009 8.77 -- -- 10/09/2009 8.65 -- -- 09/09/2009 8.67 -- -- 08/09/2009 8.57 -- -- 07/09/2009 8.53 -- -- 04/09/2009 8.33 -- -- 03/09/2009 8.27 -- -- 02/09/2009 8.13 -- -- 01/09/2009 8.43 -- -- 31/08/2009 8.41 -0.17 -1.98 28/08/2009 8.58 -- -- 27/08/2009 8.36 -- -- 26/08/2009 8.43 -- -- 25/08/2009 8.52 -- -- 24/08/2009 8.42 -- -- 21/08/2009 8.19 -- -- 20/08/2009 7.95 -- -- 19/08/2009 7.83 -- -- 18/08/2009 7.8 -- -- 17/08/2009 7.79 -- -- 14/08/2009 8.06 -- -- 13/08/2009 7.95 -- -- 12/08/2009 7.83 -- -- 11/08/2009 7.79 -- -- 10/08/2009 7.9 -- -- 07/08/2009 7.85 -- -- 06/08/2009 7.81 -- -- 05/08/2009 7.82 -- -- 04/08/2009 7.72 -- -- 03/08/2009 7.77 -- -- 31/07/2009 7.59 0.07 0.93 30/07/2009 7.52 -- -- 29/07/2009 7.37 -- -- 28/07/2009 7.4 -- -- 27/07/2009 7.44 -- -- 24/07/2009 7.38 -- -- 23/07/2009 7.25 -- -- 22/07/2009 7.15 -- -- 21/07/2009 7.19 -- -- 20/07/2009 7.09 -- -- 17/07/2009 6.98 -- -- 16/07/2009 6.99 -- -- 15/07/2009 6.85 -- -- 14/07/2009 6.66 -- -- 13/07/2009 6.5 -- -- 10/07/2009 6.49 -- -- 09/07/2009 6.6 -- -- 08/07/2009 6.55 -- -- 07/07/2009 6.68 -- -- 06/07/2009 6.67 -- -- 03/07/2009 6.76 -- -- 02/07/2009 6.83 -- -- 01/07/2009 7.01 -- -- 30/06/2009 6.96 0.1 1.46 29/06/2009 6.86 -- -- 26/06/2009 6.75 -- -- 25/06/2009 6.76 -- -- 24/06/2009 6.82 -- -- 22/06/2009 6.71 -- -- 19/06/2009 6.95 -- -- 18/06/2009 6.82 -- -- 17/06/2009 6.82 -- -- 16/06/2009 7.06 -- -- 15/06/2009 7.19 -- -- 12/06/2009 7.33 -- -- 11/06/2009 7.38 -- -- 10/06/2009 7.35 -- -- 09/06/2009 7.21 -- -- 08/06/2009 7.13 -- -- 05/06/2009 7.28 -- -- 04/06/2009 7.18 -- -- 03/06/2009 7.2 -- -- 02/06/2009 7.33 -- -- 29/05/2009 7.04 0.03 0.43 28/05/2009 7.01 -- -- 27/05/2009 7.02 -- -- 26/05/2009 6.81 -- -- 25/05/2009 6.93 -- -- 22/05/2009 6.88 -- -- 20/05/2009 7.05 -- -- 19/05/2009 6.93 -- -- 18/05/2009 6.71 -- -- 15/05/2009 6.56 -- -- 14/05/2009 6.43 -- -- 13/05/2009 6.51 -- -- 12/05/2009 6.76 -- -- 11/05/2009 6.73 -- -- 08/05/2009 6.92 -- -- 07/05/2009 6.9 -- -- 06/05/2009 6.83 -- -- 05/05/2009 6.72 -- -- 04/05/2009 6.62 -- -- 30/04/2009 6.47 0.14 2.21 29/04/2009 6.33 -- -- 28/04/2009 6.17 -- -- 27/04/2009 6.3 -- -- 24/04/2009 6.35 -- -- 23/04/2009 6.26 -- -- 22/04/2009 6.09 -- -- 21/04/2009 5.99 -- -- 20/04/2009 6.07 -- -- 17/04/2009 6.28 -- -- 16/04/2009 6.17 -- -- 15/04/2009 6.02 -- -- 14/04/2009 6.03 -- -- 09/04/2009 5.93 -- -- 08/04/2009 5.8 -- -- 07/04/2009 5.7 -- -- 06/04/2009 5.8 -- -- 03/04/2009 5.91 -- -- 02/04/2009 5.87 -- -- 01/04/2009 5.52 -- -- 31/03/2009 5.47 0.03 0.55 30/03/2009 5.44 -- -- 27/03/2009 5.59 -- -- 26/03/2009 5.62 -- -- 25/03/2009 5.66 -- -- 24/03/2009 5.58 -- -- 23/03/2009 5.61 -- -- 20/03/2009 5.49 -- -- 19/03/2009 5.53 -- -- 18/03/2009 5.4 -- -- 17/03/2009 5.41 -- -- 16/03/2009 5.42 -- -- 13/03/2009 5.39 -- -- 12/03/2009 5.33 -- -- 11/03/2009 5.36 -- -- 10/03/2009 5.26 -- -- 09/03/2009 5.13 -- -- 06/03/2009 5.23 -- -- 05/03/2009 5.33 -- -- 04/03/2009 5.34 -- -- 03/03/2009 5.3 -- -- 02/03/2009 5.4 -- -- 27/02/2009 5.48 -0.1 -1.79 26/02/2009 5.58 -- -- 25/02/2009 5.53 -- -- 24/02/2009 5.54 -- -- 23/02/2009 5.68 -- -- 20/02/2009 5.66 -- -- 19/02/2009 5.85 -- -- 18/02/2009 5.75 -- -- 17/02/2009 5.8 -- -- 16/02/2009 6 -- -- 13/02/2009 6.02 -- -- 12/02/2009 5.94 -- -- 11/02/2009 6.08 -- -- 10/02/2009 6.19 -- -- 09/02/2009 6.2 -- -- 06/02/2009 6.24 -- -- 05/02/2009 6.02 -- -- 04/02/2009 6.1 -- -- 03/02/2009 5.95 -- -- 02/02/2009 5.9 -- -- 30/01/2009 6.07 0.02 0.33 29/01/2009 6.05 -- -- 28/01/2009 6.1 -- -- 27/01/2009 6.01 -- -- 26/01/2009 6.02 -- -- 23/01/2009 5.83 -- -- 22/01/2009 5.95 -- -- 21/01/2009 6.05 -- -- 20/01/2009 6.06 -- -- 19/01/2009 6.1 -- -- 16/01/2009 6.22 -- -- 15/01/2009 6.12 -- -- 14/01/2009 6.2 -- -- 13/01/2009 6.35 -- -- 12/01/2009 6.45 -- -- 09/01/2009 6.49 -- -- 08/01/2009 6.47 -- -- 07/01/2009 6.58 -- -- 06/01/2009 6.66 -- -- 05/01/2009 6.49 -- -- 02/01/2009 6.38 -- -- 31/12/2008 6.28 0.06 0.96 30/12/2008 6.22 -- -- 29/12/2008 6.17 -- -- 23/12/2008 6.2 -- -- 22/12/2008 6.17 -- -- 19/12/2008 6.21 -- -- 18/12/2008 6.2 -- -- 17/12/2008 6.2 -- -- 16/12/2008 6.13 -- -- 15/12/2008 6.12 -- -- 12/12/2008 6.16 -- -- 11/12/2008 6.32 -- -- 10/12/2008 6.36 -- -- 09/12/2008 6.34 -- -- 08/12/2008 6.25 -- -- 05/12/2008 6 -- -- 04/12/2008 6.2 -- -- 03/12/2008 6.02 -- -- 02/12/2008 6.03 -- -- 01/12/2008 6.11 -- -- 28/11/2008 6.29 0.09 1.45 27/11/2008 6.2 -- -- 26/11/2008 6.05 -- -- 25/11/2008 6.15 -- -- 24/11/2008 5.92 -- -- 21/11/2008 5.72 -- -- 20/11/2008 5.74 -- -- 19/11/2008 6.03 -- -- 18/11/2008 6.1 -- -- 17/11/2008 6.16 -- -- 14/11/2008 6.35 -- -- 13/11/2008 6.17 -- -- 12/11/2008 6.24 -- -- 11/11/2008 6.34 -- -- 10/11/2008 6.64 -- -- 07/11/2008 6.5 -- -- 06/11/2008 6.54 -- -- 05/11/2008 6.74 -- -- 04/11/2008 6.79 -- -- 03/11/2008 6.61 -- -- 31/10/2008 6.48 0.06 0.93 30/10/2008 6.42 -- -- 29/10/2008 6.29 -- -- 28/10/2008 5.87 -- -- 27/10/2008 5.97 -- -- 24/10/2008 5.98 -- -- 23/10/2008 6.26 -- -- 22/10/2008 6.37 -- -- 21/10/2008 6.62 -- -- 20/10/2008 6.53 -- -- 17/10/2008 6.25 -- -- 16/10/2008 6.36 -- -- 15/10/2008 6.6 -- -- 14/10/2008 6.92 -- -- 13/10/2008 6.46 -- -- 10/10/2008 6.07 -- -- 09/10/2008 6.63 -- -- 08/10/2008 6.76 -- -- 07/10/2008 7.04 -- -- 06/10/2008 7.1 -- -- 03/10/2008 7.38 -- -- 02/10/2008 7.42 -- -- 01/10/2008 7.42 -- -- 30/09/2008 7.28 -0.06 -0.82 29/09/2008 7.34 -- -- 26/09/2008 7.69 -- -- 25/09/2008 7.8 -- -- 24/09/2008 7.71 -- -- 23/09/2008 7.75 -- -- 22/09/2008 7.97 -- -- 19/09/2008 7.95 -- -- 18/09/2008 7.62 -- -- 17/09/2008 7.68 -- -- 16/09/2008 7.64 -- -- 15/09/2008 7.8 -- -- 12/09/2008 8.11 -- -- 11/09/2008 7.96 -- -- 10/09/2008 8.12 -- -- 09/09/2008 8.28 -- -- 08/09/2008 8.29 -- -- 05/09/2008 8.16 -- -- 04/09/2008 8.39 -- -- 03/09/2008 8.49 -- -- 02/09/2008 8.61 -- -- 01/09/2008 8.49 -- -- 29/08/2008 8.51 0.08 0.95 28/08/2008 8.43 -- -- 27/08/2008 8.31 -- -- 26/08/2008 8.3 -- -- 25/08/2008 8.31 -- -- 22/08/2008 8.33 -- -- 21/08/2008 8.25 -- -- 20/08/2008 8.23 -- -- 19/08/2008 8.28 -- -- 18/08/2008 8.4 -- -- 14/08/2008 8.34 -- -- 13/08/2008 8.34 -- -- 12/08/2008 8.48 -- -- 11/08/2008 8.56 -- -- 08/08/2008 8.49 -- -- 07/08/2008 8.53 -- -- 06/08/2008 8.48 -- -- 05/08/2008 8.46 -- -- 04/08/2008 8.43 -- -- 01/08/2008 8.47 -- -- 31/07/2008 8.54 0.04 0.47 30/07/2008 8.5 -- -- 29/07/2008 8.33 -- -- 28/07/2008 8.41 -- -- 25/07/2008 8.45 -- -- 24/07/2008 8.56 -- -- 23/07/2008 8.58 -- -- 22/07/2008 8.48 -- -- 21/07/2008 8.55 -- -- 18/07/2008 8.43 -- -- 17/07/2008 8.47 -- -- 16/07/2008 8.29 -- -- 15/07/2008 8.3 -- -- 14/07/2008 8.55 -- -- 11/07/2008 8.55 -- -- 10/07/2008 8.71 -- -- 09/07/2008 8.77 -- -- 08/07/2008 8.68 -- -- 07/07/2008 8.8 -- -- 04/07/2008 8.73 -- -- 03/07/2008 8.76 -- -- 02/07/2008 8.87 -- -- 01/07/2008 8.83 -- -- 30/06/2008 8.98 -0.01 -0.11 27/06/2008 8.99 -- -- 26/06/2008 9.02 -- -- 25/06/2008 9.14 -- -- 24/06/2008 8.99 -- -- 20/06/2008 9.13 -- -- 19/06/2008 9.3 -- -- 18/06/2008 9.28 -- -- 17/06/2008 9.44 -- -- 16/06/2008 9.28 -- -- 13/06/2008 9.26 -- -- 12/06/2008 9.22 -- -- 11/06/2008 9.24 -- -- 10/06/2008 9.31 -- -- 09/06/2008 9.43 -- -- 06/06/2008 9.54 -- -- 05/06/2008 9.57 -- -- 04/06/2008 9.55 -- -- 03/06/2008 9.64 -- -- 02/06/2008 9.54 -- -- 30/05/2008 9.58 0.07 0.74 29/05/2008 9.51 -- -- 28/05/2008 9.52 -- -- 27/05/2008 9.44 -- -- 26/05/2008 9.49 -- -- 23/05/2008 9.59 -- -- 22/05/2008 9.63 -- -- 21/05/2008 9.63 -- -- 20/05/2008 9.67 -- -- 19/05/2008 9.8 -- -- 16/05/2008 9.74 -- -- 15/05/2008 9.64 -- -- 14/05/2008 9.63 -- -- 13/05/2008 9.56 -- -- 09/05/2008 9.5 -- -- 08/05/2008 9.55 -- -- 07/05/2008 9.56 -- -- 06/05/2008 9.42 -- -- 05/05/2008 9.53 -- -- 02/05/2008 9.55 -- -- 30/04/2008 9.38 0.04 0.43 29/04/2008 9.34 -- -- 28/04/2008 9.43 -- -- 25/04/2008 9.34 -- -- 24/04/2008 9.24 -- -- 23/04/2008 9.13 -- -- 22/04/2008 9.14 -- -- 21/04/2008 9.13 -- -- 18/04/2008 9.16 -- -- 17/04/2008 8.96 -- -- 16/04/2008 8.95 -- -- 15/04/2008 8.88 -- -- 14/04/2008 8.76 -- -- 11/04/2008 8.81 -- -- 10/04/2008 8.84 -- -- 09/04/2008 8.96 -- -- 08/04/2008 8.95 -- -- 07/04/2008 9.06 -- -- 04/04/2008 8.92 -- -- 03/04/2008 8.85 -- -- 02/04/2008 8.86 -- -- 01/04/2008 8.76 -- -- 31/03/2008 8.6 0.02 0.23 28/03/2008 8.58 -- -- 27/03/2008 8.56 -- -- 26/03/2008 8.46 -- -- 25/03/2008 8.44 -- -- 20/03/2008 8.29 -- -- 19/03/2008 8.4 -- -- 18/03/2008 8.44 -- -- 17/03/2008 8.33 -- -- 14/03/2008 8.55 -- -- 13/03/2008 8.49 -- -- 12/03/2008 8.67 -- -- 11/03/2008 8.59 -- -- 10/03/2008 8.53 -- -- 07/03/2008 8.62 -- -- 06/03/2008 8.74 -- -- 05/03/2008 8.72 -- -- 04/03/2008 8.68 -- -- 03/03/2008 8.7 -- -- 29/02/2008 8.83 -0.14 -1.56 28/02/2008 8.97 -- -- 27/02/2008 9.02 -- -- 26/02/2008 9.01 -- -- 25/02/2008 8.84 -- -- 22/02/2008 8.87 -- -- 21/02/2008 8.97 -- -- 20/02/2008 8.84 -- -- 19/02/2008 8.96 -- -- 18/02/2008 8.9 -- -- 15/02/2008 8.74 -- -- 14/02/2008 8.94 -- -- 13/02/2008 8.91 -- -- 12/02/2008 8.8 -- -- 11/02/2008 8.62 -- -- 08/02/2008 8.7 -- -- 07/02/2008 8.65 -- -- 06/02/2008 8.75 -- -- 05/02/2008 8.82 -- -- 04/02/2008 9.09 -- -- 01/02/2008 9.03 -- -- 31/01/2008 8.71 -0.14 -1.58 30/01/2008 8.85 -- -- 29/01/2008 8.83 -- -- 28/01/2008 8.63 -- -- 25/01/2008 8.92 -- -- 24/01/2008 8.72 -- -- 23/01/2008 8.37 -- -- 22/01/2008 8.46 -- -- 21/01/2008 8.52 -- -- 18/01/2008 9.09 -- -- 17/01/2008 9.19 -- -- 16/01/2008 9.18 -- -- 15/01/2008 9.3 -- -- 14/01/2008 9.57 -- -- 11/01/2008 9.48 -- -- 10/01/2008 9.55 -- -- 09/01/2008 9.63 -- -- 08/01/2008 9.82 -- -- 07/01/2008 9.78 -- -- 04/01/2008 9.82 -- -- 03/01/2008 9.97 -- -- 02/01/2008 10.23 -- -- 31/12/2007 10.24 -- -- 28/12/2007 10.24 -- -- 27/12/2007 10.19 -- -- 21/12/2007 10.13 -- -- 20/12/2007 10.01 -- -- 19/12/2007 10.03 -- -- 18/12/2007 10.1 -- -- 17/12/2007 10.01 -- -- 14/12/2007 10.14 -- -- 13/12/2007 10.22 -- -- 12/12/2007 10.44 -- -- 11/12/2007 10.39 -- -- 10/12/2007 10.44 -- -- 07/12/2007 10.41 -- -- 06/12/2007 10.37 -- -- 05/12/2007 10.32 -- -- 04/12/2007 10.17 -- -- 03/12/2007 10.29 -- -- 30/11/2007 10.35 0.15 1.47 29/11/2007 10.2 -- -- 28/11/2007 10.11 -- -- 27/11/2007 9.85 -- -- 26/11/2007 10 -- -- 23/11/2007 9.89 -- -- 22/11/2007 9.78 -- -- 21/11/2007 9.8 -- -- 20/11/2007 9.98 -- -- 19/11/2007 9.94 -- -- 16/11/2007 10.06 -- -- 15/11/2007 10.1 -- -- 14/11/2007 10.26 -- -- 13/11/2007 10.16 -- -- 12/11/2007 10.2 -- -- 09/11/2007 10.26 -- -- 08/11/2007 10.44 -- -- 07/11/2007 10.45 -- -- 06/11/2007 10.54 -- -- 05/11/2007 10.45 -- -- 02/11/2007 10.5 -- -- 31/10/2007 10.69 0.02 0.19 30/10/2007 10.67 -- -- 29/10/2007 10.73 -- -- 26/10/2007 10.68 -- -- 25/10/2007 10.63 -- -- 24/10/2007 10.57 -- -- 23/10/2007 10.61 -- -- 22/10/2007 10.47 -- -- 19/10/2007 10.66 -- -- 18/10/2007 10.66 -- -- 17/10/2007 10.75 -- -- 16/10/2007 10.64 -- -- 15/10/2007 10.78 -- -- 12/10/2007 10.71 -- -- 11/10/2007 10.76 -- -- 10/10/2007 10.68 -- -- 09/10/2007 10.68 -- -- 08/10/2007 10.63 -- -- 05/10/2007 10.63 -- -- 04/10/2007 10.58 -- -- 03/10/2007 10.55 -- -- 02/10/2007 10.55 -- -- 01/10/2007 10.46 -- -- 28/09/2007 10.4 0 0 27/09/2007 10.4 -- -- 26/09/2007 10.38 -- -- 25/09/2007 10.23 -- -- 24/09/2007 10.33 -- -- 21/09/2007 10.32 -- -- 20/09/2007 10.3 -- -- 19/09/2007 10.36 -- -- 18/09/2007 10.02 -- -- 17/09/2007 9.98 -- -- 14/09/2007 10 -- -- 13/09/2007 10.04 -- -- 12/09/2007 9.91 -- -- 11/09/2007 9.89 -- -- 10/09/2007 9.85 -- -- 07/09/2007 9.94 -- -- 06/09/2007 10.08 -- -- 05/09/2007 10.15 -- -- 04/09/2007 10.23 -- -- 03/09/2007 10.22 -- -- 31/08/2007 10.23 0.22 2.2 30/08/2007 10.01 -- -- 29/08/2007 9.92 -- -- 28/08/2007 9.99 -- -- 27/08/2007 10.11 -- -- 24/08/2007 10.04 -- -- 23/08/2007 10.06 -- -- 22/08/2007 10.01 -- -- 21/08/2007 9.85 -- -- 20/08/2007 9.83 -- -- 17/08/2007 9.79 -- -- 16/08/2007 9.62 -- -- 14/08/2007 10.01 -- -- 13/08/2007 9.96 -- -- 10/08/2007 9.82 -- -- 09/08/2007 10.03 -- -- 08/08/2007 10.19 -- -- 07/08/2007 10.03 -- -- 06/08/2007 9.97 -- -- 03/08/2007 10.04 -- -- 02/08/2007 10.16 -- -- 01/08/2007 10.11 -- -- 31/07/2007 10.18 0.14 1.39 30/07/2007 10.04 -- -- 27/07/2007 10.06 -- -- 26/07/2007 10.15 -- -- 25/07/2007 10.43 -- -- 24/07/2007 10.47 -- -- 23/07/2007 10.57 -- -- 20/07/2007 10.6 -- -- 19/07/2007 10.78 -- -- 18/07/2007 10.69 -- -- 17/07/2007 10.77 -- -- 16/07/2007 10.77 -- -- 13/07/2007 10.8 -- -- 12/07/2007 10.68 -- -- 11/07/2007 10.53 -- -- 10/07/2007 10.64 -- -- 09/07/2007 10.79 -- -- 06/07/2007 10.71 -- -- 05/07/2007 10.73 -- -- 04/07/2007 10.73 -- -- 03/07/2007 10.73 -- -- 02/07/2007 10.63 -- -- 29/06/2007 10.64 0.07 0.66 28/06/2007 10.57 -- -- 27/06/2007 10.44 -- -- 26/06/2007 10.57 -- -- 25/06/2007 10.57 -- -- 22/06/2007 10.67 -- -- 21/06/2007 10.62 -- -- 20/06/2007 10.83 -- -- 19/06/2007 10.77 -- -- 18/06/2007 10.8 -- -- 15/06/2007 10.84 -- -- 14/06/2007 10.67 -- -- 13/06/2007 10.49 -- -- 12/06/2007 10.48 -- -- 11/06/2007 10.54 -- -- 08/06/2007 10.47 -- -- 07/06/2007 10.55 -- -- 06/06/2007 10.68 -- -- 05/06/2007 10.8 -- -- 04/06/2007 10.85 -- -- 01/06/2007 10.88 -- -- 31/05/2007 10.81 0.18 1.69 30/05/2007 10.63 -- -- 29/05/2007 10.71 -- -- 25/05/2007 10.65 -- -- 24/05/2007 10.71 -- -- 23/05/2007 10.73 -- -- 22/05/2007 10.68 -- -- 21/05/2007 10.71 -- -- 18/05/2007 10.67 -- -- 16/05/2007 10.59 -- -- 15/05/2007 10.56 -- -- 14/05/2007 10.56 -- -- 11/05/2007 10.45 -- -- 10/05/2007 10.51 -- -- 09/05/2007 10.53 -- -- 08/05/2007 10.53 -- -- 07/05/2007 10.66 -- -- 04/05/2007 10.62 -- -- 03/05/2007 10.53 -- -- 02/05/2007 10.5 -- -- 30/04/2007 10.47 0.05 0.48 27/04/2007 10.42 -- -- 26/04/2007 10.48 -- -- 25/04/2007 10.44 -- -- 24/04/2007 10.39 -- -- 23/04/2007 10.45 -- -- 20/04/2007 10.46 -- -- 19/04/2007 10.28 -- -- 18/04/2007 10.32 -- -- 17/04/2007 10.38 -- -- 16/04/2007 10.4 -- -- 13/04/2007 10.3 -- -- 12/04/2007 10.18 -- -- 11/04/2007 10.29 -- -- 10/04/2007 10.24 -- -- 05/04/2007 10.18 -- -- 04/04/2007 10.16 -- -- 03/04/2007 10.1 -- -- 02/04/2007 10.06 -- -- 30/03/2007 10.1 0.05 0.5 29/03/2007 10.05 -- -- 28/03/2007 9.94 -- -- 27/03/2007 9.99 -- -- 26/03/2007 10.09 -- -- 23/03/2007 10.07 -- -- 22/03/2007 10 -- -- 21/03/2007 9.85 -- -- 20/03/2007 9.74 -- -- 19/03/2007 9.73 -- -- 16/03/2007 9.65 -- -- 15/03/2007 9.61 -- -- 14/03/2007 9.57 -- -- 13/03/2007 9.83 -- -- 12/03/2007 9.88 -- -- 09/03/2007 9.91 -- -- 08/03/2007 9.88 -- -- 07/03/2007 9.73 -- -- 06/03/2007 9.73 -- -- 05/03/2007 9.63 -- -- 02/03/2007 9.76 -- -- 01/03/2007 9.69 -- -- 28/02/2007 9.9 -0.12 -1.2 27/02/2007 10.02 -- -- 26/02/2007 10.33 -- -- 23/02/2007 10.27 -- -- 22/02/2007 10.3 -- -- 21/02/2007 10.23 -- -- 20/02/2007 10.24 -- -- 19/02/2007 10.32 -- -- 16/02/2007 10.28 -- -- 15/02/2007 10.28 -- -- 14/02/2007 10.23 -- -- 13/02/2007 10.19 -- -- 12/02/2007 10.16 -- -- 09/02/2007 10.24 -- -- 08/02/2007 10.19 -- -- 07/02/2007 10.29 -- -- 06/02/2007 10.3 -- -- 05/02/2007 10.26 -- -- 02/02/2007 10.22 -- -- 01/02/2007 10.25 -- -- 31/01/2007 10.12 0.01 0.1 30/01/2007 10.11 -- -- 29/01/2007 10.11 -- -- 26/01/2007 10.07 -- -- 25/01/2007 10.17 -- -- 24/01/2007 10.14 -- -- 23/01/2007 10.04 -- -- 22/01/2007 10.1 -- -- 19/01/2007 10.03 -- -- 18/01/2007 10.05 -- -- 17/01/2007 10.01 -- -- 16/01/2007 10.06 -- -- 15/01/2007 10.07 -- -- 12/01/2007 9.99 -- -- 11/01/2007 9.91 -- -- 10/01/2007 9.82 -- -- 09/01/2007 9.92 -- -- 08/01/2007 9.9 -- -- 05/01/2007 9.92 -- -- 04/01/2007 9.92 -- -- 03/01/2007 9.98 -- -- 02/01/2007 9.97 -- -- 29/12/2006 9.88 -- -- 28/12/2006 9.89 -- -- 27/12/2006 9.87 -- -- 22/12/2006 9.81 -- -- 21/12/2006 9.85 -- -- 20/12/2006 9.86 -- -- 19/12/2006 9.81 -- -- 18/12/2006 9.91 -- -- 15/12/2006 9.88 -- -- 14/12/2006 9.79 -- -- 13/12/2006 9.75 -- -- 12/12/2006 9.66 -- -- 11/12/2006 9.64 -- -- 08/12/2006 9.54 -- -- 07/12/2006 9.6 -- -- 06/12/2006 9.5 -- -- 05/12/2006 9.45 -- -- 04/12/2006 9.37 -- -- 01/12/2006 9.45 -- -- 30/11/2006 9.46 -0.01 -0.11 29/11/2006 9.47 -- -- 28/11/2006 9.35 -- -- 27/11/2006 9.49 -- -- 24/11/2006 9.57 -- -- 23/11/2006 9.67 -- -- 22/11/2006 9.69 -- -- 21/11/2006 9.67 -- -- 20/11/2006 9.61 -- -- 17/11/2006 9.6 -- -- 16/11/2006 9.66 -- -- 15/11/2006 9.62 -- -- 14/11/2006 9.58 -- -- 13/11/2006 9.6 -- -- 10/11/2006 9.59 -- -- 09/11/2006 9.61 -- -- 08/11/2006 9.62 -- -- 07/11/2006 9.61 -- -- 06/11/2006 9.55 -- -- 03/11/2006 9.5 -- -- 02/11/2006 9.43 -- -- 31/10/2006 9.48 0.03 0.32 30/10/2006 9.45 -- -- 27/10/2006 9.48 -- -- 26/10/2006 9.55 -- -- 25/10/2006 9.53 -- -- 24/10/2006 9.5 -- -- 23/10/2006 9.46 -- -- 20/10/2006 9.43 -- -- 19/10/2006 9.4 -- -- 18/10/2006 9.37 -- -- 17/10/2006 9.3 -- -- 16/10/2006 9.38 -- -- 13/10/2006 9.36 -- -- 12/10/2006 9.33 -- -- 11/10/2006 9.23 -- -- 10/10/2006 9.22 -- -- 09/10/2006 9.16 -- -- 06/10/2006 9.11 -- -- 05/10/2006 9.12 -- -- 04/10/2006 9.01 -- -- 03/10/2006 8.93 -- -- 02/10/2006 9.02 -- -- 29/09/2006 9.03 0.03 0.33 28/09/2006 9 -- -- 27/09/2006 8.97 -- -- 26/09/2006 8.93 -- -- 25/09/2006 8.87 -- -- 22/09/2006 8.9 -- -- 21/09/2006 8.93 -- -- 20/09/2006 8.92 -- -- 19/09/2006 8.84 -- -- 18/09/2006 8.88 -- -- 15/09/2006 8.87 -- -- 14/09/2006 8.84 -- -- 13/09/2006 8.81 -- -- 12/09/2006 8.74 -- -- 11/09/2006 8.7 -- -- 08/09/2006 8.74 -- -- 07/09/2006 8.75 -- -- 06/09/2006 8.82 -- -- 05/09/2006 8.88 -- -- 04/09/2006 8.89 -- -- 01/09/2006 8.87 -- -- 31/08/2006 8.81 -0.01 -0.11 30/08/2006 8.82 -- -- 29/08/2006 8.84 -- -- 28/08/2006 8.8 -- -- 25/08/2006 8.78 -- -- 24/08/2006 8.77 -- -- 23/08/2006 8.77 -- -- 22/08/2006 8.77 -- -- 21/08/2006 8.76 -- -- 18/08/2006 8.77 -- -- 17/08/2006 8.76 -- -- 16/08/2006 8.74 -- -- 14/08/2006 8.54 -- -- 11/08/2006 8.51 -- -- 10/08/2006 8.48 -- -- 09/08/2006 8.56 -- -- 08/08/2006 8.53 -- -- 07/08/2006 8.54 -- -- 04/08/2006 8.61 -- -- 03/08/2006 8.51 -- -- 02/08/2006 8.58 -- -- 01/08/2006 8.55 -- -- 31/07/2006 8.55 0.03 0.35 28/07/2006 8.52 -- -- 27/07/2006 8.48 -- -- 26/07/2006 8.43 -- -- 25/07/2006 8.38 -- -- 24/07/2006 8.31 -- -- 21/07/2006 8.24 -- -- 20/07/2006 8.34 -- -- 19/07/2006 8.18 -- -- 18/07/2006 8.17 -- -- 17/07/2006 8.19 -- -- 14/07/2006 8.31 -- -- 13/07/2006 8.4 -- -- 12/07/2006 8.58 -- -- 11/07/2006 8.52 -- -- 10/07/2006 8.55 -- -- 07/07/2006 8.53 -- -- 06/07/2006 8.54 -- -- 05/07/2006 8.52 -- -- 04/07/2006 8.58 -- -- 03/07/2006 8.56 -- -- 30/06/2006 8.51 0.13 1.55 29/06/2006 8.38 -- -- 28/06/2006 8.27 -- -- 27/06/2006 8.32 -- -- 26/06/2006 8.31 -- -- 22/06/2006 8.28 -- -- 21/06/2006 8.18 -- -- 20/06/2006 8.17 -- -- 19/06/2006 8.23 -- -- 16/06/2006 8.16 -- -- 15/06/2006 8.14 -- -- 14/06/2006 7.91 -- -- 13/06/2006 7.95 -- -- 12/06/2006 8.19 -- -- 09/06/2006 8.24 -- -- 08/06/2006 8.2 -- -- 07/06/2006 8.41 -- -- 06/06/2006 8.47 -- -- 02/06/2006 8.71 -- -- 01/06/2006 8.63 -- -- 31/05/2006 8.58 0.03 0.35 30/05/2006 8.55 -- -- 29/05/2006 8.71 -- -- 26/05/2006 8.65 -- -- 24/05/2006 8.4 -- -- 23/05/2006 8.5 -- -- 22/05/2006 8.33 -- -- 19/05/2006 8.61 -- -- 18/05/2006 8.6 -- -- 17/05/2006 8.84 -- -- 16/05/2006 8.95 -- -- 15/05/2006 8.95 -- -- 12/05/2006 9.2 -- -- 11/05/2006 9.38 -- -- 10/05/2006 9.41 -- -- 09/05/2006 9.4 -- -- 08/05/2006 9.44 -- -- 05/05/2006 9.37 -- -- 04/05/2006 9.31 -- -- 03/05/2006 9.29 -- -- 02/05/2006 9.28 -- -- 28/04/2006 9.21 0 0 27/04/2006 9.21 -- -- 26/04/2006 9.35 -- -- 25/04/2006 9.35 -- -- 24/04/2006 9.36 -- -- 21/04/2006 9.37 -- -- 20/04/2006 9.31 -- -- 19/04/2006 9.24 -- -- 18/04/2006 9.15 -- -- 13/04/2006 9.13 -- -- 12/04/2006 9.14 -- -- 11/04/2006 9.22 -- -- 10/04/2006 9.24 -- -- 07/04/2006 9.31 -- -- 06/04/2006 9.31 -- -- 05/04/2006 9.25 -- -- 04/04/2006 9.22 -- -- 03/04/2006 9.23 -- -- 31/03/2006 9.19 -- -- 30/03/2006 9.17 -- -- 29/03/2006 9.11 -- -- 28/03/2006 9.1 -- -- 27/03/2006 9.17 -- -- 24/03/2006 9.18 -- -- 23/03/2006 9.19 -- -- 22/03/2006 9.16 -- -- 21/03/2006 9.2 -- -- 20/03/2006 9.23 -- -- 17/03/2006 9.18 -- -- 16/03/2006 9.15 -- -- 15/03/2006 9.13 -- -- 14/03/2006 9.08 -- -- 13/03/2006 9.08 -- -- 10/03/2006 8.95 -- -- 09/03/2006 8.92 -- -- 08/03/2006 8.86 -- -- 07/03/2006 8.89 -- -- 06/03/2006 9.02 -- -- 03/03/2006 8.99 -- -- 02/03/2006 8.99 -- -- 01/03/2006 9.03 -- -- 28/02/2006 9.04 -- -- 27/02/2006 9.11 -- -- 24/02/2006 9.07 -- -- 23/02/2006 9.01 -- -- 22/02/2006 8.96 -- -- 21/02/2006 8.95 -- -- 20/02/2006 8.87 -- -- 17/02/2006 8.83 -- -- 16/02/2006 8.75 -- -- 15/02/2006 8.67 -- -- 14/02/2006 8.69 -- -- 13/02/2006 8.71 -- -- 10/02/2006 8.78 -- -- 09/02/2006 8.77 -- -- 08/02/2006 8.65 -- -- 07/02/2006 8.7 -- -- 06/02/2006 8.73 -- -- 03/02/2006 8.63 -- -- 02/02/2006 8.74 -- -- 01/02/2006 8.73 -- -- 31/01/2006 8.62 -- -- 30/01/2006 8.62 -- -- 27/01/2006 8.6 -- -- 26/01/2006 8.51 -- -- 25/01/2006 8.44 -- -- 24/01/2006 8.38 -- -- 23/01/2006 8.33 -- -- 20/01/2006 8.45 -- -- 19/01/2006 8.41 -- -- 18/01/2006 8.29 -- -- 17/01/2006 8.35 -- -- 16/01/2006 8.39 -- -- 13/01/2006 8.33 -- -- 12/01/2006 8.35 -- -- 11/01/2006 8.32 -- -- 10/01/2006 8.27 -- -- 09/01/2006 8.31 -- -- 06/01/2006 8.26 -- -- 05/01/2006 8.24 -- -- 04/01/2006 8.22 -- -- 03/01/2006 8.15 -- -- 02/01/2006 8.08 -- -- 30/12/2005 8.06 -- -- 29/12/2005 8.07 -- -- 28/12/2005 8.05 -- -- 27/12/2005 8.04 -- -- 23/12/2005 8.01 -- -- 22/12/2005 8 -- -- 21/12/2005 7.99 -- -- 20/12/2005 7.94 -- -- 19/12/2005 7.93 -- -- 16/12/2005 7.92 -- -- 15/12/2005 7.87 -- -- 14/12/2005 7.89 -- -- 13/12/2005 7.87 -- -- 12/12/2005 7.86 -- -- 09/12/2005 7.86 -- -- 08/12/2005 7.85 -- -- 07/12/2005 7.89 -- -- 06/12/2005 7.9 -- -- 05/12/2005 7.88 -- -- 02/12/2005 7.84 -- -- 01/12/2005 7.74 -- -- 30/11/2005 7.67 -- -- 29/11/2005 7.72 -- -- 28/11/2005 7.77 -- -- 25/11/2005 7.77 -- -- 24/11/2005 7.72 -- -- 23/11/2005 7.71 -- -- 22/11/2005 7.68 -- -- 21/11/2005 7.66 -- -- 18/11/2005 7.66 -- -- 17/11/2005 7.62 -- -- 16/11/2005 7.59 -- -- 15/11/2005 7.62 -- -- 14/11/2005 7.64 -- -- 11/11/2005 7.61 -- -- 10/11/2005 7.58 -- -- 09/11/2005 7.56 -- -- 08/11/2005 7.57 -- -- 07/11/2005 7.61 -- -- 04/11/2005 7.57 -- -- 03/11/2005 7.57 -- -- 02/11/2005 7.42 -- -- 31/10/2005 7.32 -- -- 28/10/2005 7.16 -- -- 27/10/2005 7.21 -- -- 26/10/2005 7.27 -- -- 25/10/2005 7.26 -- -- 24/10/2005 7.21 -- -- 21/10/2005 7.1 -- -- 20/10/2005 7.18 -- -- 19/10/2005 7.13 -- -- 18/10/2005 7.3 -- -- 17/10/2005 7.35 -- -- 14/10/2005 7.32 -- -- 13/10/2005 7.34 -- -- 12/10/2005 7.52 -- -- 11/10/2005 7.54 -- -- 10/10/2005 7.55 -- -- 07/10/2005 7.5 -- -- 06/10/2005 7.5 -- -- 05/10/2005 7.66 -- -- 04/10/2005 7.68 -- -- 03/10/2005 7.67 -- -- 30/09/2005 7.61 -- -- 29/09/2005 7.6 -- -- 28/09/2005 7.59 -- -- 27/09/2005 7.56 -- -- 26/09/2005 7.52 -- -- 23/09/2005 7.48 -- -- 22/09/2005 7.47 -- -- 21/09/2005 7.49 -- -- 20/09/2005 7.5 -- -- 19/09/2005 7.47 -- -- 16/09/2005 7.46 -- -- 15/09/2005 7.45 -- -- 14/09/2005 7.44 -- -- 13/09/2005 7.44 -- -- 12/09/2005 7.48 -- -- 09/09/2005 7.46 -- -- 08/09/2005 7.42 -- -- 07/09/2005 7.42 -- -- 06/09/2005 7.37 -- -- 05/09/2005 7.34 -- -- 02/09/2005 7.32 -- -- 01/09/2005 7.31 -- -- 31/08/2005 7.23 -- -- 30/08/2005 7.2 -- -- 29/08/2005 7.17 -- -- 26/08/2005 7.17 -- -- 25/08/2005 7.19 -- -- 24/08/2005 7.2 -- -- 23/08/2005 7.25 -- -- 22/08/2005 7.25 -- -- 19/08/2005 7.21 -- -- 18/08/2005 7.18 -- -- 17/08/2005 7.2 -- -- 16/08/2005 7.25 -- -- 12/08/2005 7.28 -- -- 11/08/2005 7.29 -- -- 10/08/2005 7.31 -- -- 09/08/2005 7.27 -- -- 08/08/2005 7.23 -- -- 05/08/2005 7.2 -- -- 04/08/2005 7.23 -- -- 03/08/2005 7.25 -- -- 02/08/2005 7.24 -- -- 01/08/2005 7.24 -- -- 29/07/2005 7.22 -- -- 28/07/2005 7.2 -- -- 27/07/2005 7.18 -- -- 26/07/2005 7.14 -- -- 25/07/2005 7.13 -- -- BGF Continental European Flexible Fund Lancio del fondo 24-nov-1986 Data di fine mese Rendimento mensile 30/11/1986 0.636947 31/12/1986 3.164554 31/01/1987 0.613499 28/02/1987 1.829267 31/03/1987 4.790425 30/04/1987 1.142859 31/05/1987 -2.259886 30/06/1987 1.156068 31/07/1987 8.000004 31/08/1987 3.703701 30/09/1987 3.571427 31/10/1987 -30.049264 30/11/1987 -7.042247 31/12/1987 -5.303031 31/01/1988 4.799998 29/02/1988 5.343521 31/03/1988 0 30/04/1988 2.173913 31/05/1988 0 30/06/1988 7.092202 31/07/1988 2.649009 31/08/1988 -0.645161 30/09/1988 3.896105 31/10/1988 4.374993 30/11/1988 -1.796407 31/12/1988 1.829267 31/01/1989 5.389225 28/02/1989 -5.681819 31/03/1989 7.228911 30/04/1989 5.056179 31/05/1989 0.534761 30/06/1989 4.255319 31/07/1989 4.081631 31/08/1989 3.921568 30/09/1989 -0.943393 31/10/1989 -8.095235 30/11/1989 2.072549 31/12/1989 1.015222 31/01/1990 2.512562 28/02/1990 -1.960784 31/03/1990 3.999996 30/04/1990 0 31/05/1990 9.134614 30/06/1990 0 31/07/1990 0.440526 31/08/1990 -12.719297 30/09/1990 -17.085427 31/10/1990 2.424252 30/11/1990 -4.733729 31/12/1990 -1.242232 31/01/1991 -3.773588 28/02/1991 11.111116 31/03/1991 3.529406 30/04/1991 0.568187 31/05/1991 1.694918 30/06/1991 -2.777773 31/07/1991 0 31/08/1991 0.57143 30/09/1991 -1.136363 31/10/1991 -2.29885 30/11/1991 -2.941179 31/12/1991 -1.81818 31/01/1992 7.407403 29/02/1992 3.448272 31/03/1992 -1.111108 30/04/1992 2.808988 31/05/1992 2.185786 30/06/1992 -5.347598 31/07/1992 -3.954798 31/08/1992 -6.470591 30/09/1992 -0.62893 31/10/1992 0 30/11/1992 1.89873 31/12/1992 3.105593 31/01/1993 -0.602406 28/02/1993 3.030312 31/03/1993 2.941179 30/04/1993 -1.714283 31/05/1993 8.139539 30/06/1993 -1.612902 31/07/1993 4.371583 31/08/1993 5.759168 30/09/1993 -2.475244 31/10/1993 8.121836 30/11/1993 -0.938976 31/12/1993 9.478676 31/01/1994 7.792211 28/02/1994 -4.417664 31/03/1994 -4.201686 30/04/1994 3.070176 31/05/1994 -5.106378 30/06/1994 -3.139013 31/07/1994 4.629624 31/08/1994 1.327431 30/09/1994 -4.803491 31/10/1994 0 30/11/1994 -0.917429 31/12/1994 -2.314824 31/01/1995 -1.421797 28/02/1995 -1.442307 31/03/1995 -3.414631 30/04/1995 5.050504 31/05/1995 5.769241 30/06/1995 -0.90909 31/07/1995 5.045867 31/08/1995 1.746726 30/09/1995 -2.575105 31/10/1995 -2.643168 30/11/1995 1.809955 31/12/1995 0.888884 31/01/1996 7.048464 29/02/1996 4.938269 31/03/1996 3.921568 30/04/1996 5.660367 31/05/1996 3.928578 30/06/1996 2.4055 31/07/1996 -7.04698 31/08/1996 5.054152 30/09/1996 5.498278 31/10/1996 0 30/11/1996 5.86319 31/12/1996 0.923073 31/01/1997 8.231711 28/02/1997 5.352116 31/03/1997 3.743315 30/04/1997 0.773191 31/05/1997 3.324807 30/06/1997 9.653461 31/07/1997 9.255087 31/08/1997 -7.438022 30/09/1997 5.580354 31/10/1997 -7.610995 30/11/1997 4.805493 31/12/1997 4.585159 31/01/1998 6.263053 28/02/1998 9.430254 31/03/1998 10.23339 30/04/1998 -1.628661 31/05/1998 5.794704 30/06/1998 0.469482 31/07/1998 1.401877 31/08/1998 -13.978499 30/09/1998 -9.464282 31/10/1998 4.733717 30/11/1998 11.676085 31/12/1998 2.529514 31/01/1999 5.756581 28/02/1999 -0.777602 31/03/1999 1.724136 30/04/1999 4.468417 31/05/1999 -1.917404 30/06/1999 5.263162 31/07/1999 -5.28571 31/08/1999 5.279028 30/09/1999 -2.148998 31/10/1999 4.685211 30/11/1999 10.489511 31/12/1999 16.455698 31/01/2000 -0.543481 29/02/2000 15.300548 31/03/2000 -4.265404 30/04/2000 2.178216 31/05/2000 -1.162791 30/06/2000 -0.588232 31/07/2000 0.591707 31/08/2000 3.921568 30/09/2000 -3.679246 31/10/2000 -0.979435 30/11/2000 -6.231457 31/12/2000 -0.527418 31/01/2001 1.696706 28/02/2001 -9.071946 31/03/2001 -6.30734 30/04/2001 8.323133 31/05/2001 0.112987 30/06/2001 -7.562077 31/07/2001 -4.151398 31/08/2001 -6.878978 30/09/2001 -14.637488 31/10/2001 6.25 30/11/2001 7.088983 31/12/2001 3.661978 31/01/2002 -1.902181 28/02/2002 -1.939058 31/03/2002 6.779659 30/04/2002 -5.423278 31/05/2002 -3.776222 30/06/2002 -10.319769 31/07/2002 -11.831444 31/08/2002 -2.941173 30/09/2002 -15.151519 31/10/2002 8.928573 30/11/2002 7.786882 31/12/2002 -11.787081 31/01/2003 -6.034476 28/02/2003 -5.963308 31/03/2003 -0.975609 30/04/2003 12.807882 31/05/2003 2.401745 30/06/2003 5.330491 31/07/2003 4.251015 31/08/2003 4.466021 30/09/2003 -4.832721 31/10/2003 7.617199 30/11/2003 0.725949 31/12/2003 2.342331 31/01/2004 5.809867 29/02/2004 0.332773 31/03/2004 -5.140966 30/04/2004 0.699306 31/05/2004 -0.347233 30/06/2004 3.832757 31/07/2004 -4.530203 31/08/2004 -3.866434 30/09/2004 4.021943 31/10/2004 0.702989 30/11/2004 3.4904 31/12/2004 1.011801 31/01/2005 2.003348 28/02/2005 4.746318 31/03/2005 -0.312501 30/04/2005 -2.82132 31/05/2005 5.322587 30/06/2005 4.594171 31/07/2005 5.710101 31/08/2005 0.138509 30/09/2005 5.255878 31/10/2005 -3.810775 30/11/2005 4.781425 31/12/2005 5.084753 31/01/2006 6.947887 28/02/2006 4.872394 31/03/2006 1.659286 30/04/2006 0.217628 31/05/2006 -6.84039 30/06/2006 -0.815845 31/07/2006 0.47003 31/08/2006 3.040934 30/09/2006 2.497149 31/10/2006 4.983389 30/11/2006 -0.210965 31/12/2006 4.439747 31/01/2007 2.429152 28/02/2007 -2.173918 31/03/2007 2.020204 30/04/2007 3.663361 31/05/2007 3.24738 30/06/2007 -1.572621 31/07/2007 -4.32331 31/08/2007 0.491154 30/09/2007 1.661777 31/10/2007 2.78846 30/11/2007 -3.180534 31/12/2007 -1.06281 31/01/2008 -14.94141 29/02/2008 1.377726 31/03/2008 -2.604753 30/04/2008 9.069765 31/05/2008 2.132189 30/06/2008 -6.263053 31/07/2008 -4.89977 31/08/2008 -0.351286 30/09/2008 -14.45358 31/10/2008 -10.98901 30/11/2008 -2.932101 31/12/2008 -0.158977 31/01/2009 -3.343952 28/02/2009 -9.719938 31/03/2009 -0.182486 30/04/2009 18.28153 31/05/2009 8.8099 30/06/2009 -1.136363 31/07/2009 9.051728 31/08/2009 10.80369 30/09/2009 8.20452 31/10/2009 -3.516489 30/11/2009 -0.113887 31/12/2009 4.903066 31/01/2010 -1.52173 28/02/2010 -0.993377 31/03/2010 8.918619 30/04/2010 0.204706 31/05/2010 -4.69867 30/06/2010 1.500535 31/07/2010 3.907073 31/08/2010 -0.914633 30/09/2010 9.641016 31/10/2010 3.367639 30/11/2010 2.533937 31/12/2010 6.090033 31/01/2011 -1.74709 28/02/2011 2.455544 31/03/2011 -1.983476 30/04/2011 3.035414 31/05/2011 0.409162 30/06/2011 -2.933991 31/07/2011 -4.030222 31/08/2011 -11.373579 30/09/2011 -7.403749 31/10/2011 6.503189 30/11/2011 -1.301301 31/12/2011 2.434087 31/01/2012 6.435645 29/02/2012 6.232558 31/03/2012 0.875657 30/04/2012 -0.520833 31/05/2012 -6.282723 30/06/2012 3.817505 31/07/2012 6.188341 31/08/2012 0.675676 30/09/2012 2.600671 31/10/2012 1.308258 30/11/2012 4.196933 31/12/2012 0.697134 31/01/2013 5.153846 28/02/2013 0.877835 31/03/2013 -0.217549 30/04/2013 1.235465 31/05/2013 3.302225 30/06/2013 -3.822099 31/07/2013 4.263006 31/08/2013 -1.386001 30/09/2013 3.443429 31/10/2013 4.279891 30/11/2013 3.127036 31/12/2013 1.516109 31/01/2014 -1.057872 28/02/2014 7.169811 31/03/2014 0.176056 30/04/2014 -2.577622 31/05/2014 1.683704 30/06/2014 -1.714962 31/07/2014 -3.730445 31/08/2014 1.8125 30/09/2014 1.657459 31/10/2014 -0.301932 30/11/2014 3.634161 31/12/2014 -1.753361 31/01/2015 8.268888 28/02/2015 6.648352 31/03/2015 4.945904 30/04/2015 -0.932744 31/05/2015 3.270565 30/06/2015 -3.934741 31/07/2015 4.045954 31/08/2015 -6.913106 30/09/2015 -2.784941 31/10/2015 5.092838 30/11/2015 4.795558 31/12/2015 -2.697495 31/01/2016 -5.594059 29/02/2016 -3.356057 31/03/2016 2.007596 30/04/2016 0.425532 31/05/2016 4.131356 30/06/2016 -6.052899 31/07/2016 4.38549 31/08/2016 0.207469 30/09/2016 -1.811594 31/10/2016 -1.686874 30/11/2016 0.214477 31/12/2016 4.654896 31/01/2017 1.94274 28/02/2017 2.056169 31/03/2017 3.685504 30/04/2017 4.549763 31/05/2017 2.085222 30/06/2017 -1.332149 31/07/2017 -0.090009 31/08/2017 0.630631 30/09/2017 4.073411 31/10/2017 2.924731 30/11/2017 -2.758044 31/12/2017 0.386764 31/01/2018 2.825342 28/02/2018 -3.37219 31/03/2018 -2.886687 30/04/2018 2.573203 31/05/2018 3.676471 30/06/2018 -0.625782 31/07/2018 1.973132 31/08/2018 0.288184 30/09/2018 -0.985222 31/10/2018 -9.701493 30/11/2018 -2.112029 31/12/2018 -6.988743 31/01/2019 6.454866 28/02/2019 5.589768 31/03/2019 3.54419 30/04/2019 4.246101 31/05/2019 -4.779717 30/06/2019 6.765605 31/07/2019 -0.204415 31/08/2019 -0.286768 30/09/2019 1.314708 31/10/2019 2.919708 30/11/2019 4.925138 31/12/2019 0.563275 31/01/2020 1.232263 29/02/2020 -7.266691 31/03/2020 -12.808274 30/04/2020 8.759124 31/05/2020 5.536913 30/06/2020 4.968203 31/07/2020 2.650511 31/08/2020 4.500184 30/09/2020 1.200141 31/10/2020 -1.918382 30/11/2020 15.078236 31/12/2020 3.244747 31/01/2021 -2.33463 28/02/2021 2.911431 31/03/2021 3.513996 30/04/2021 4.86191 31/05/2021 3.155007 30/06/2021 3.031915 31/07/2021 4.233351 31/08/2021 2.748886 30/09/2021 -5.591709 31/10/2021 4.518764 30/11/2021 1.538837 31/12/2021 0.625451 31/01/2022 -12.81377 28/02/2022 -5.045243 31/03/2022 4.071614 30/04/2022 -5.771365 31/05/2022 -3.798587 30/06/2022 -10.131619 31/07/2022 11.580381 31/08/2022 -5.860806 30/09/2022 -7.814527 31/10/2022 6.683081 30/11/2022 6.758985 31/12/2022 -2.779494 31/01/2023 8.989835 28/02/2023 3.730691 31/03/2023 -0.618151 30/04/2023 -1.385355 31/05/2023 2.780963 30/06/2023 2.51046 31/07/2023 2.340136 31/08/2023 -3.00452 30/09/2023 -4.934211 31/10/2023 -4.38293 30/11/2023 8.685163 31/12/2023 3.468368 31/01/2024 2.842585 29/02/2024 6.232073