BGF India Fund
Il Fondo punta a massimizzare il rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo. Il Fondo investe almeno il 70% del patrimonio complessivo nelle azioni di società con sede o che svolgono la loro attività economica prevalente in India. Il Fondo può investire in India attraverso la sua controllata che è interamente di proprietà di BlackRock Global Funds.
Net Assets of Fund
USD 522.191.912,95
Data di lancio Classe di Azioni
02/02/2005
Data di lancio comparto
02/02/2005
Valuta della serie
USD
Valuta di base
USD
Classe di attivo
Azionario
Indice di riferimento vincolante 1
MSCI India TR Net 10/40 Index
Classificazione SFDR
Altro
Commissione di sottoscrizione
3,00%
Spese correnti
2,42%
ISIN
LU0248273137
Expense Ratio
2,00%
Commissioni di performance
0,00%
Investimento minimo iniziale
USD 5.000,00
Investimento minimo successivo
USD 1.000,00
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
India Equity
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
MLINDED
SEDOL
B43LW90
29-feb-2024
BGF India Fund
Inception Date
02/02/2005
Fund Holdings as of
-
Total Net Assets
USD 10.488.105,82
Number of Securities
44,00
Shares Outstanding
216.096,14
Nome
Ponderazione (%)
INFOSYS LTD
8.4116
RELIANCE INDUSTRIES LTD
6.8209
TATA CONSULTANCY SERVICES LTD
5.4818
AXIS BANK LTD
4.3822
HDFC BANK LTD
3.8073
ICICI BANK LTD
3.7268
ULTRATECH CEMENT LTD
3.6324
NTPC LTD
3.4407
GAIL INDIA LTD
2.9419
LARSEN AND TOUBRO LTD
2.8792
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
27/03/2024
48.53
0.23
0.47619047619047616
26/03/2024
48.3
0.17
0.3532100560980677
25/03/2024
48.13
-0.27
-0.5578512396694215
21/03/2024
48.4
0.56
1.1705685618729098
20/03/2024
47.84
0
0
19/03/2024
47.84
-0.63
-1.2997730554982463
18/03/2024
48.47
0.13
0.2689284236657013
15/03/2024
48.34
-0.5
-1.0237510237510237
14/03/2024
48.84
0.64
1.3278008298755186
13/03/2024
48.2
-1.18
-2.389631429728635
12/03/2024
49.38
-0.2
-0.40338846308995563
11/03/2024
49.58
-0.42
-0.84
08/03/2024
50
0.2
0.40160642570281124
06/03/2024
49.8
0.07
0.1407601045646491
05/03/2024
49.73
-0.24
-0.48028817290374226
04/03/2024
49.97
0.08
0.16035277610743637
01/03/2024
49.89
0.39
0.7878787878787878
29/02/2024
49.5
0.21
0.426049908703591
28/02/2024
49.29
-0.6
-1.2026458208057726
27/02/2024
49.89
0.23
0.4631494160289972
26/02/2024
49.66
-0.13
-0.26109660574412535
23/02/2024
49.79
-0.1
-0.20044097013429546
22/02/2024
49.89
0.68
1.3818329607803292
21/02/2024
49.21
-0.33
-0.6661283811061768
20/02/2024
49.54
0.13
0.26310463468933415
19/02/2024
49.41
0.11
0.2231237322515213
16/02/2024
49.3
0.32
0.6533278889342589
15/02/2024
48.98
0.34
0.6990131578947368
14/02/2024
48.64
0.25
0.5166356685265551
13/02/2024
48.39
0.17
0.3525508087930319
12/02/2024
48.22
-0.41
-0.8431009664815957
09/02/2024
48.63
-0.18
-0.36877688998156116
08/02/2024
48.81
-0.32
-0.6513331976389172
07/02/2024
49.13
-0.06
-0.12197601138442773
06/02/2024
49.19
0.51
1.047658175842235
05/02/2024
48.68
-0.28
-0.5718954248366013
02/02/2024
48.96
0.4
0.8237232289950577
01/02/2024
48.56
0.04
0.08244023083264633
31/01/2024
48.52
0.66
1.3790221479314668
30/01/2024
47.86
-0.56
-1.1565468814539446
29/01/2024
48.42
0.59
1.2335354380096173
26/01/2024
47.83
0.04
0.08369951872776732
25/01/2024
47.79
-0.23
-0.4789670970428988
24/01/2024
48.02
0.72
1.522198731501057
23/01/2024
47.3
-0.77
-1.6018306636155606
22/01/2024
48.07
-0.29
-0.5996691480562448
19/01/2024
48.36
0.55
1.150386948337168
18/01/2024
47.81
0.01
0.02092050209205021
17/01/2024
47.8
-0.8
-1.646090534979424
16/01/2024
48.6
-0.28
-0.5728314238952537
15/01/2024
48.88
0.3
0.6175380815150268
12/01/2024
48.58
0.59
1.22942279641592
11/01/2024
47.99
0.12
0.2506789220806351
10/01/2024
47.87
0.14
0.29331657238633985
09/01/2024
47.73
0.16
0.3363464368299348
08/01/2024
47.57
-0.53
-1.1018711018711018
05/01/2024
48.1
0.28
0.5855290673358428
04/01/2024
47.82
0.48
1.0139416983523448
03/01/2024
47.34
-0.26
-0.5462184873949579
02/01/2024
47.6
-0.1
-0.20964360587002095
29/12/2023
47.7
0.06
0.12594458438287154
28/12/2023
47.64
0.18
0.37926675094816686
27/12/2023
47.46
0.58
1.2372013651877134
22/12/2023
46.88
0.4
0.8605851979345955
21/12/2023
46.48
0.35
0.7587253414264037
20/12/2023
46.13
-0.77
-1.6417910447761195
19/12/2023
46.9
-0.05
-0.10649627263045794
18/12/2023
46.95
-0.18
-0.3819223424570337
15/12/2023
47.13
0.63
1.3548387096774193
14/12/2023
46.5
0.7
1.5283842794759825
13/12/2023
45.8
-0.06
-0.13083296990841692
12/12/2023
45.86
-0.15
-0.32601608346011735
11/12/2023
46.01
0.03
0.06524575902566333
08/12/2023
45.98
-0.01
-0.021743857360295715
07/12/2023
45.99
0.01
0.02174858634188778
06/12/2023
45.98
0.05
0.10886131069018071
05/12/2023
45.93
0.06
0.13080444735120994
04/12/2023
45.87
0.65
1.4374170720919948
01/12/2023
45.22
0.19
0.4219409282700422
30/11/2023
45.03
0.15
0.3342245989304813
29/11/2023
44.88
0.35
0.7859869750729845
28/11/2023
44.53
0.06
0.13492241960872497
27/11/2023
44.47
0.06
0.13510470614726414
23/11/2023
44.41
-0.14
-0.31425364758698093
22/11/2023
44.55
0.05
0.11235955056179775
21/11/2023
44.5
0.13
0.29299075952219966
20/11/2023
44.37
0
0
17/11/2023
44.37
-0.2
-0.4487323311644604
16/11/2023
44.57
0.07
0.15730337078651685
15/11/2023
44.5
0.66
1.5054744525547445
14/11/2023
43.84
0.09
0.2057142857142857
10/11/2023
43.75
0.08
0.18319212273872224
09/11/2023
43.67
-0.12
-0.2740351678465403
08/11/2023
43.79
0.1
0.22888532845044632
07/11/2023
43.69
-0.01
-0.02288329519450801
06/11/2023
43.7
0.4
0.9237875288683602
03/11/2023
43.3
0.13
0.3011350474866806
02/11/2023
43.17
0.19
0.44206607724523034
31/10/2023
42.98
-0.1
-0.23212627669452182
30/10/2023
43.08
0
0
27/10/2023
43.08
0.57
1.340860973888497
26/10/2023
42.51
-0.54
-1.254355400696864
25/10/2023
43.05
-0.27
-0.6232686980609419
24/10/2023
43.32
-0.63
-1.4334470989761092
20/10/2023
43.95
-0.19
-0.4304485727231536
19/10/2023
44.14
-0.04
-0.09053870529651425
18/10/2023
44.18
-0.31
-0.6967857945605754
17/10/2023
44.49
0.18
0.4062288422477996
16/10/2023
44.31
0.04
0.0903546419697312
13/10/2023
44.27
-0.15
-0.33768572714993245
12/10/2023
44.42
-0.17
-0.38125140165956495
11/10/2023
44.59
0.22
0.49583051611449175
10/10/2023
44.37
0.47
1.070615034168565
09/10/2023
43.9
-0.43
-0.9699977441912926
06/10/2023
44.33
0.24
0.5443411204354729
05/10/2023
44.09
0.17
0.3870673952641166
04/10/2023
43.92
-0.36
-0.8130081300813008
03/10/2023
44.28
-0.21
-0.4720161834120027
02/10/2023
44.49
0.34
0.7701019252548131
28/09/2023
44.15
-0.45
-1.0089686098654709
27/09/2023
44.6
0.21
0.4730795224149583
26/09/2023
44.39
-0.09
-0.20233812949640287
25/09/2023
44.48
-0.12
-0.26905829596412556
22/09/2023
44.6
0.03
0.06730984967466906
21/09/2023
44.57
-0.38
-0.8453837597330367
20/09/2023
44.95
-0.29
-0.6410256410256411
19/09/2023
45.24
-0.08
-0.176522506619594
18/09/2023
45.32
-0.22
-0.4830917874396135
15/09/2023
45.54
0.13
0.28628055494384497
14/09/2023
45.41
0.14
0.3092555776452397
13/09/2023
45.27
0.06
0.13271400132714
12/09/2023
45.21
-0.32
-0.7028332967274324
11/09/2023
45.53
0.28
0.6187845303867403
08/09/2023
45.25
0.33
0.7346393588601959
07/09/2023
44.92
0.08
0.1784121320249777
06/09/2023
44.84
-0.04
-0.08912655971479501
05/09/2023
44.88
-0.05
-0.11128421989761851
04/09/2023
44.93
0.14
0.3125697700379549
01/09/2023
44.79
0.34
0.7649043869516311
31/08/2023
44.45
-0.09
-0.2020655590480467
30/08/2023
44.54
0.17
0.3831417624521073
29/08/2023
44.37
-0.03
-0.06756756756756757
28/08/2023
44.4
0.19
0.4297670210359647
25/08/2023
44.21
-0.32
-0.7186166629238715
24/08/2023
44.53
-0.01
-0.0224517287831163
23/08/2023
44.54
0.28
0.6326253953908721
22/08/2023
44.26
0.18
0.40834845735027225
21/08/2023
44.08
0.21
0.4786870298609528
18/08/2023
43.87
-0.11
-0.2501136880400182
17/08/2023
43.98
-0.39
-0.8789722785665991
16/08/2023
44.37
0.09
0.2032520325203252
14/08/2023
44.28
0.09
0.20366598778004075
11/08/2023
44.19
-0.36
-0.8080808080808081
10/08/2023
44.55
-0.12
-0.2686366689053056
09/08/2023
44.67
0.14
0.3143947900291938
08/08/2023
44.53
-0.24
-0.5360732633459906
07/08/2023
44.77
0.2
0.4487323311644604
04/08/2023
44.57
0.4
0.9055920307901291
03/08/2023
44.17
-0.23
-0.5180180180180181
02/08/2023
44.4
-0.62
-1.377165704131497
01/08/2023
45.02
-0.02
-0.04440497335701599
31/07/2023
45.04
0.21
0.4684363149676556
28/07/2023
44.83
-0.11
-0.24477080551846908
27/07/2023
44.94
-0.24
-0.5312084993359893
26/07/2023
45.18
0.09
0.1996007984031936
25/07/2023
45.09
0.06
0.13324450366422386
24/07/2023
45.03
0.02
0.04443457009553432
21/07/2023
45.01
-0.55
-1.2071992976294996
20/07/2023
45.56
0.22
0.48522276135862374
19/07/2023
45.34
0.08
0.17675651789659744
18/07/2023
45.26
0.08
0.17706949977866313
17/07/2023
45.18
0.25
0.5564210994880926
14/07/2023
44.93
0.31
0.6947557149260422
13/07/2023
44.62
0.1
0.22461814914645103
12/07/2023
44.52
0.15
0.3380662609871535
11/07/2023
44.37
0.29
0.6578947368421053
10/07/2023
44.08
0.26
0.5933363760839799
07/07/2023
43.82
-0.41
-0.926972643002487
06/07/2023
44.23
0.09
0.20389669234254645
05/07/2023
44.14
0.01
0.022660321776569226
04/07/2023
44.13
-0.11
-0.24864376130198915
03/07/2023
44.24
0.24
0.5454545454545454
30/06/2023
44
0.39
0.8942903003898188
29/06/2023
43.61
0.08
0.1837813002526993
28/06/2023
43.53
0.2
0.46157396722824834
27/06/2023
43.33
0.27
0.6270320483046912
26/06/2023
43.06
-0.12
-0.2779064381658175
22/06/2023
43.18
-0.21
-0.4839824844434201
21/06/2023
43.39
0.01
0.023052097740894423
20/06/2023
43.38
0.02
0.046125461254612546
19/06/2023
43.36
-0.1
-0.2300966405890474
16/06/2023
43.46
0.39
0.9055026700719758
15/06/2023
43.07
-0.03
-0.06960556844547564
14/06/2023
43.1
0.25
0.5834305717619603
13/06/2023
42.85
0.43
1.0136727958510137
12/06/2023
42.42
0.12
0.28368794326241137
09/06/2023
42.3
-0.02
-0.04725897920604915
08/06/2023
42.32
-0.25
-0.5872680291284943
07/06/2023
42.57
0.29
0.6859035004730369
06/06/2023
42.28
0.11
0.2608489447474508
05/06/2023
42.17
0
0
02/06/2023
42.17
0.22
0.5244338498212158
01/06/2023
41.95
0.2
0.47904191616766467
31/05/2023
41.75
-0.26
-0.6189002618424184
30/05/2023
42.01
0.23
0.5505026328386788
26/05/2023
41.78
0.46
1.1132623426911907
25/05/2023
41.32
0.04
0.09689922480620156
24/05/2023
41.28
-0.02
-0.048426150121065374
23/05/2023
41.3
0.05
0.12121212121212122
22/05/2023
41.25
0.08
0.19431624969638087
19/05/2023
41.17
-0.11
-0.26647286821705424
17/05/2023
41.28
-0.22
-0.5301204819277109
16/05/2023
41.5
-0.12
-0.28832292167227297
15/05/2023
41.62
0.15
0.3617072582589824
12/05/2023
41.47
-0.03
-0.07228915662650602
11/05/2023
41.5
-0.04
-0.09629272989889263
10/05/2023
41.54
0.07
0.16879672052085845
08/05/2023
41.47
0.48
1.1710173212978776
05/05/2023
40.99
-0.29
-0.7025193798449613
04/05/2023
41.28
0.27
0.6583760058522312
03/05/2023
41.01
-0.03
-0.07309941520467836
02/05/2023
41.04
0.19
0.46511627906976744
28/04/2023
40.85
0.08
0.19622271277900416
27/04/2023
40.77
0.12
0.2952029520295203
26/04/2023
40.65
0.22
0.5441503833786792
25/04/2023
40.43
-0.05
-0.12351778656126482
24/04/2023
40.48
0.25
0.6214267959234402
21/04/2023
40.23
0
0
20/04/2023
40.23
0.05
0.12444001991040318
19/04/2023
40.18
-0.15
-0.37193156459211507
18/04/2023
40.33
-0.11
-0.27200791295746785
17/04/2023
40.44
-0.2
-0.4921259842519685
14/04/2023
40.64
0.02
0.049236829148202856
13/04/2023
40.62
0.1
0.24679170779861798
12/04/2023
40.52
0.18
0.44620723847297966
11/04/2023
40.34
0.06
0.14895729890764647
06/04/2023
40.28
0.11
0.27383619616629323
05/04/2023
40.17
0.4
1.0057832537088258
04/04/2023
39.77
-0.08
-0.20075282308657466
03/04/2023
39.85
-0.06
-0.15033826108744675
31/03/2023
39.91
0.68
1.7333673209278613
30/03/2023
39.23
-0.03
-0.07641365257259297
29/03/2023
39.26
0.28
0.7183170856849667
28/03/2023
38.98
0.01
0.025660764690787787
27/03/2023
38.97
0.13
0.33470648815653964
24/03/2023
38.84
-0.39
-0.9941371399439205
23/03/2023
39.23
0.15
0.38382804503582396
22/03/2023
39.08
0.06
0.15376729882111737
21/03/2023
39.02
0.17
0.4375804375804376
20/03/2023
38.85
-0.22
-0.5630918863578193
17/03/2023
39.07
0.29
0.7478081485301702
16/03/2023
38.78
0.13
0.33635187580853815
15/03/2023
38.65
-0.3
-0.7702182284980744
14/03/2023
38.95
-0.32
-0.8148714031066973
13/03/2023
39.27
-0.62
-1.5542742541990473
10/03/2023
39.89
-0.28
-0.6970375902414737
09/03/2023
40.17
-0.24
-0.5939123979213066
08/03/2023
40.41
-0.09
-0.2222222222222222
07/03/2023
40.5
0.11
0.27234463976231743
06/03/2023
40.39
0.16
0.3977131493910017
03/03/2023
40.23
0.75
1.8996960486322187
02/03/2023
39.48
-0.36
-0.9036144578313253
01/03/2023
39.84
0.33
0.8352315869400152
28/02/2023
39.51
-0.05
-0.1263902932254803
27/02/2023
39.56
-0.26
-0.6529382219989954
24/02/2023
39.82
-0.03
-0.07528230865746549
23/02/2023
39.85
0.04
0.1004772670183371
22/02/2023
39.81
-0.54
-1.338289962825279
21/02/2023
40.35
-0.07
-0.1731815932706581
20/02/2023
40.42
-0.09
-0.22216736608244878
17/02/2023
40.51
-0.26
-0.6377238165317636
16/02/2023
40.77
0.01
0.02453385672227674
15/02/2023
40.76
0.14
0.34465780403741997
14/02/2023
40.62
0.17
0.42027194066749074
13/02/2023
40.45
-0.34
-0.8335376317724933
10/02/2023
40.79
-0.02
-0.0490075961774075
09/02/2023
40.81
0.02
0.049031625398381955
08/02/2023
40.79
0.44
1.090458488228005
07/02/2023
40.35
-0.13
-0.3211462450592885
06/02/2023
40.48
-0.63
-1.532473850644612
03/02/2023
41.11
0.49
1.2063023141309699
02/02/2023
40.62
0.04
0.09857072449482504
01/02/2023
40.58
0.01
0.02464875523786049
31/01/2023
40.57
-0.08
-0.1968019680196802
30/01/2023
40.65
0.01
0.024606299212598427
27/01/2023
40.64
-0.45
-1.0951569724993915
26/01/2023
41.09
0.06
0.14623446258835
25/01/2023
41.03
-0.41
-0.9893822393822393
24/01/2023
41.44
-0.21
-0.5042016806722689
23/01/2023
41.65
0.03
0.07208073041806824
20/01/2023
41.62
-0.1
-0.23969319271332695
19/01/2023
41.72
-0.21
-0.5008347245409015
18/01/2023
41.93
0.43
1.036144578313253
17/01/2023
41.5
0.26
0.6304558680892337
16/01/2023
41.24
-0.38
-0.913022585295531
13/01/2023
41.62
0.31
0.7504236262406198
12/01/2023
41.31
0.03
0.07267441860465117
11/01/2023
41.28
0.08
0.1941747572815534
10/01/2023
41.2
-0.14
-0.3386550556361877
09/01/2023
41.34
0.72
1.7725258493353029
06/01/2023
40.62
-0.38
-0.926829268292683
05/01/2023
41
0.19
0.46557216368537124
04/01/2023
40.81
-0.37
-0.8984944147644488
03/01/2023
41.18
-0.05
-0.1212709192335678
02/01/2023
41.23
0.26
0.6346106907493287
30/12/2022
40.97
-0.2
-0.48579062424095215
29/12/2022
41.17
0.17
0.4146341463414634
28/12/2022
41
-0.15
-0.3645200486026732
27/12/2022
41.15
0.95
2.36318407960199
23/12/2022
40.2
-0.82
-1.999024865919064
22/12/2022
41.02
-0.16
-0.3885381253035454
21/12/2022
41.18
-0.42
-1.0096153846153846
20/12/2022
41.6
-0.21
-0.5022721836881129
19/12/2022
41.81
0.47
1.1369134010643445
16/12/2022
41.34
-0.34
-0.8157389635316699
15/12/2022
41.68
-0.63
-1.4890096903805248
14/12/2022
42.31
0.16
0.37959667852906287
13/12/2022
42.15
0.13
0.3093764873869586
12/12/2022
42.02
-0.18
-0.4265402843601896
09/12/2022
42.2
-0.16
-0.3777148253068933
08/12/2022
42.36
0.37
0.881162181471779
07/12/2022
41.99
-0.04
-0.09517011658339282
06/12/2022
42.03
-0.55
-1.2916862376702678
05/12/2022
42.58
-0.28
-0.653289780681288
02/12/2022
42.86
-0.3
-0.6950880444856349
01/12/2022
43.16
0.1
0.2322340919647004
30/11/2022
43.06
0.56
1.3176470588235294
29/11/2022
42.5
0.12
0.2831524303916942
28/11/2022
42.38
0.16
0.3789673140691615
25/11/2022
42.22
-0.03
-0.07100591715976332
24/11/2022
42.25
0.67
1.6113516113516113
23/11/2022
41.58
-0.07
-0.16806722689075632
22/11/2022
41.65
0.27
0.652489125181247
21/11/2022
41.38
-0.36
-0.8624820316243411
18/11/2022
41.74
-0.13
-0.3104848340100311
17/11/2022
41.87
-0.27
-0.6407214048410061
16/11/2022
42.14
-0.15
-0.3546937810357058
15/11/2022
42.29
0.15
0.3559563360227812
14/11/2022
42.14
-0.38
-0.8936970837253058
11/11/2022
42.52
0.53
1.2622052869730889
10/11/2022
41.99
0.13
0.3105590062111801
09/11/2022
41.86
-0.14
-0.3333333333333333
08/11/2022
42
0.07
0.1669449081803005
07/11/2022
41.93
0.41
0.98747591522158
04/11/2022
41.52
0.23
0.5570356018406394
03/11/2022
41.29
-0.1
-0.24160425223483933
02/11/2022
41.39
-0.1
-0.24102193299590263
31/10/2022
41.49
0.3
0.7283321194464676
28/10/2022
41.19
0.03
0.0728862973760933
27/10/2022
41.16
0.34
0.8329250367466928
26/10/2022
40.82
0.01
0.02450379808870375
25/10/2022
40.81
-0.12
-0.2931834839970682
24/10/2022
40.93
0.27
0.6640432857845548
21/10/2022
40.66
0.18
0.44466403162055335
20/10/2022
40.48
0.15
0.37193156459211507
19/10/2022
40.33
-0.31
-0.7627952755905512
18/10/2022
40.64
0.36
0.8937437934458788
17/10/2022
40.28
0.18
0.4488778054862843
14/10/2022
40.1
0.29
0.728460185882944
13/10/2022
39.81
-0.25
-0.6240639041437843
12/10/2022
40.06
0.23
0.577454180266131
11/10/2022
39.83
-0.58
-1.435288294976491
10/10/2022
40.41
-0.11
-0.2714708785784798
07/10/2022
40.52
-0.34
-0.8321096426823299
06/10/2022
40.86
-0.15
-0.365764447695684
05/10/2022
41.01
0.04
0.0976324139614352
04/10/2022
40.97
1.01
2.5275275275275275
03/10/2022
39.96
-0.8
-1.9627085377821394
30/09/2022
40.76
0.78
1.9509754877438719
29/09/2022
39.98
0.08
0.20050125313283207
28/09/2022
39.9
-0.4
-0.9925558312655087
27/09/2022
40.3
0.12
0.2986560477849676
26/09/2022
40.18
-1.14
-2.7589545014520813
23/09/2022
41.32
-0.75
-1.7827430473021155
22/09/2022
42.07
-0.63
-1.4754098360655739
21/09/2022
42.7
-0.45
-1.0428736964078795
20/09/2022
43.15
0.45
1.053864168618267
19/09/2022
42.7
0.39
0.9217679035688963
16/09/2022
42.31
-0.91
-2.105506709856548
15/09/2022
43.22
-0.34
-0.7805325987144169
14/09/2022
43.56
0.29
0.6702103073723134
13/09/2022
43.27
-0.22
-0.5058634168774431
12/09/2022
43.49
0.3
0.694605232692753
09/09/2022
43.19
0.08
0.1855717930874507
08/09/2022
43.11
0.51
1.1971830985915493
07/09/2022
42.6
0.01
0.0234796900680911
06/09/2022
42.59
-0.08
-0.1874853527068198
05/09/2022
42.67
0.22
0.5182567726737338
02/09/2022
42.45
-0.13
-0.3053076561766087
01/09/2022
42.58
-0.4
-0.9306654257794323
31/08/2022
42.98
-0.17
-0.3939745075318656
30/08/2022
43.15
1.34
3.2049748863908154
29/08/2022
41.81
-0.61
-1.438000942951438
26/08/2022
42.42
-0.03
-0.0706713780918728
25/08/2022
42.45
-0.11
-0.25845864661654133
24/08/2022
42.56
0.16
0.37735849056603776
23/08/2022
42.4
0.3
0.7125890736342043
22/08/2022
42.1
-0.6
-1.405152224824356
19/08/2022
42.7
-0.57
-1.317309914490409
18/08/2022
43.27
-0.12
-0.27656141968195436
17/08/2022
43.39
0.3
0.696217219772569
16/08/2022
43.09
0.4
0.9369875849144998
12/08/2022
42.69
-0.02
-0.04682744088035589
11/08/2022
42.71
0.26
0.6124852767962309
10/08/2022
42.45
0.05
0.1179245283018868
09/08/2022
42.4
-0.05
-0.11778563015312132
08/08/2022
42.45
0.07
0.16517225106182162
05/08/2022
42.38
0.11
0.26023184291459667
04/08/2022
42.27
-0.13
-0.30660377358490565
03/08/2022
42.4
-0.22
-0.5161895823557016
02/08/2022
42.62
0.02
0.046948356807511735
01/08/2022
42.6
0.65
1.5494636471990464
29/07/2022
41.95
0.76
1.8451080359310512
28/07/2022
41.19
0.57
1.4032496307237814
27/07/2022
40.62
0.33
0.8190618019359642
26/07/2022
40.29
-0.5
-1.2257906349595489
25/07/2022
40.79
-0.26
-0.633373934226553
22/07/2022
41.05
0.32
0.7856616744414436
21/07/2022
40.73
0.29
0.7171117705242335
20/07/2022
40.44
0.2
0.4970178926441352
19/07/2022
40.24
0.29
0.7259073842302879
18/07/2022
39.95
0.45
1.139240506329114
15/07/2022
39.5
0.32
0.8167432363450741
14/07/2022
39.18
-0.17
-0.4320203303684879
13/07/2022
39.35
-0.15
-0.379746835443038
12/07/2022
39.5
-0.41
-1.0273114507642196
11/07/2022
39.91
-0.04
-0.10012515644555695
08/07/2022
39.95
0.08
0.20065211938801103
07/07/2022
39.87
0.45
1.1415525114155252
06/07/2022
39.42
0.59
1.5194437290754572
05/07/2022
38.83
-0.27
-0.690537084398977
04/07/2022
39.1
0.3
0.7731958762886598
01/07/2022
38.8
0.08
0.2066115702479339
30/06/2022
38.72
-0.06
-0.15471892728210418
29/06/2022
38.78
-0.29
-0.74225748656258
28/06/2022
39.07
-0.2
-0.5092946269416858
27/06/2022
39.27
0.23
0.5891393442622951
24/06/2022
39.04
0.87
2.2792769190463713
22/06/2022
38.17
-0.65
-1.6743946419371458
21/06/2022
38.82
0.69
1.8095987411487018
20/06/2022
38.13
-0.05
-0.13095861707700368
17/06/2022
38.18
-0.22
-0.5729166666666666
16/06/2022
38.4
-0.79
-2.015820362337331
15/06/2022
39.19
-0.08
-0.20371785077667431
14/06/2022
39.27
-0.02
-0.050903537795876815
13/06/2022
39.29
-1.15
-2.843719090009891
10/06/2022
40.44
-0.73
-1.7731357784794755
09/06/2022
41.17
0.32
0.7833537331701347
08/06/2022
40.85
-0.18
-0.43870338776504997
07/06/2022
41.03
-0.39
-0.9415741187831965
03/06/2022
41.42
-0.24
-0.5760921747479597
02/06/2022
41.66
0.14
0.3371868978805395
01/06/2022
41.52
0.02
0.04819277108433735
31/05/2022
41.5
-0.17
-0.40796736261099115
30/05/2022
41.67
0.75
1.8328445747800586
27/05/2022
40.92
0.96
2.4024024024024024
25/05/2022
39.96
-0.24
-0.5970149253731343
24/05/2022
40.2
-0.16
-0.39643211100099107
23/05/2022
40.36
-0.07
-0.17313875834776157
20/05/2022
40.43
1.09
2.7707168276563294
19/05/2022
39.34
-1.25
-3.079576250307958
18/05/2022
40.59
-0.13
-0.3192534381139489
17/05/2022
40.72
0.85
2.1319287684976174
16/05/2022
39.87
0.3
0.7581501137225171
13/05/2022
39.57
0.08
0.2025829323879463
12/05/2022
39.49
-0.92
-2.2766641920316752
11/05/2022
40.41
-0.05
-0.12357884330202669
10/05/2022
40.46
-0.72
-1.7484215638659544
06/05/2022
41.18
-1.13
-2.670763412904751
05/05/2022
42.31
0.05
0.11831519167061051
04/05/2022
42.26
-0.95
-2.198565146956723
03/05/2022
43.21
0
0
02/05/2022
43.21
-0.17
-0.39188566159520516
29/04/2022
43.38
-0.36
-0.823045267489712
28/04/2022
43.74
0.45
1.0395010395010396
27/04/2022
43.29
-0.25
-0.574184657785944
26/04/2022
43.54
0.51
1.1852196142226354
25/04/2022
43.03
-0.65
-1.4880952380952381
22/04/2022
43.68
-0.87
-1.9528619528619529
21/04/2022
44.55
0.71
1.6195255474452555
20/04/2022
43.84
0.58
1.3407304669440592
19/04/2022
43.26
-1.7
-3.781138790035587
12/04/2022
44.96
-0.45
-0.9909711517286941
11/04/2022
45.41
-0.2
-0.43850032887524665
08/04/2022
45.61
0.35
0.7733097657976138
07/04/2022
45.26
-0.52
-1.1358671909130624
06/04/2022
45.78
-0.53
-1.144461239473116
05/04/2022
46.31
-0.17
-0.3657487091222031
04/04/2022
46.48
0.55
1.1974744175919878
01/04/2022
45.93
0.5
1.100594320933304
31/03/2022
45.43
0.1
0.22060445621001545
30/03/2022
45.33
0.56
1.2508376144739781
29/03/2022
44.77
0.36
0.8106282368835848
28/03/2022
44.41
0.11
0.24830699774266365
25/03/2022
44.3
0
0
24/03/2022
44.3
0.19
0.43074132849693947
23/03/2022
44.11
-0.24
-0.5411499436302142
22/03/2022
44.35
0.38
0.8642256083693427
21/03/2022
43.97
-0.58
-1.3019079685746353
18/03/2022
44.55
-0.02
-0.04487323311644604
17/03/2022
44.57
0.92
2.1076746849942727
16/03/2022
43.65
1.06
2.4888471472176565
15/03/2022
42.59
-0.54
-1.2520287502898215
14/03/2022
43.13
0.41
0.9597378277153558
11/03/2022
42.72
-0.14
-0.326644890340644
10/03/2022
42.86
0.67
1.5880540412420006
09/03/2022
42.19
1.12
2.7270513757000243
08/03/2022
41.07
0.59
1.4575098814229248
07/03/2022
40.48
-1.49
-3.550154872527996
04/03/2022
41.97
-0.93
-2.167832167832168
03/03/2022
42.9
-0.58
-1.3339466421343147
02/03/2022
43.48
-0.6
-1.3611615245009074
01/03/2022
44.08
-0.01
-0.022680880018144705
28/02/2022
44.09
0.21
0.4785779398359161
25/02/2022
43.88
1.29
3.028880018783752
24/02/2022
42.59
-2.96
-6.498353457738749
23/02/2022
45.55
0.28
0.6185111552904794
22/02/2022
45.27
-0.69
-1.5013054830287207
21/02/2022
45.96
-0.19
-0.41170097508125675
18/02/2022
46.15
0.03
0.06504770164787511
17/02/2022
46.12
-0.18
-0.38876889848812096
16/02/2022
46.3
0.16
0.3467706978760295
15/02/2022
46.14
1.55
3.4761157210136804
14/02/2022
44.59
-1.56
-3.380281690140845
11/02/2022
46.15
-1.04
-2.203856749311295
10/02/2022
47.19
0.12
0.25493945188017847
09/02/2022
47.07
0.39
0.8354755784061697
08/02/2022
46.68
0.04
0.08576329331046312
07/02/2022
46.64
-0.65
-1.374497779657433
04/02/2022
47.29
-0.12
-0.2531111579835478
03/02/2022
47.41
-0.71
-1.4754779717373234
02/02/2022
48.12
0.27
0.5642633228840125
01/02/2022
47.85
0.48
1.013299556681444
31/01/2022
47.37
0.92
1.9806243272335844
28/01/2022
46.45
0.23
0.49762007788836
27/01/2022
46.22
-0.95
-2.013991944032224
26/01/2022
47.17
0
0
25/01/2022
47.17
0.52
1.1146838156484458
24/01/2022
46.65
-1.5
-3.115264797507788
21/01/2022
48.15
-0.46
-0.9463073441678667
20/01/2022
48.61
-0.41
-0.8363933088535291
19/01/2022
49.02
-0.36
-0.7290400972053463
18/01/2022
49.38
-0.82
-1.6334661354581674
17/01/2022
50.2
-0.04
-0.07961783439490445
14/01/2022
50.24
-0.06
-0.11928429423459244
13/01/2022
50.3
-0.1
-0.1984126984126984
12/01/2022
50.4
0.6
1.2048192771084338
11/01/2022
49.8
0.06
0.12062726176115803
10/01/2022
49.74
0.71
1.448093004283092
07/01/2022
49.03
0.36
0.7396753647010479
06/01/2022
48.67
-0.63
-1.2778904665314401
05/01/2022
49.3
0.17
0.3460207612456747
04/01/2022
49.13
0.12
0.2448479902060804
03/01/2022
49.01
0.66
1.3650465356773527
31/12/2021
48.35
0.51
1.0660535117056855
30/12/2021
47.84
0.18
0.3776751993285774
29/12/2021
47.66
-0.18
-0.3762541806020067
28/12/2021
47.84
0.56
1.1844331641285957
27/12/2021
47.28
0.02
0.04231908590774439
23/12/2021
47.26
0.51
1.0909090909090908
22/12/2021
46.75
0.52
1.1248107289638762
21/12/2021
46.23
0.8
1.7609509134932864
20/12/2021
45.43
-0.97
-2.0905172413793105
17/12/2021
46.4
-0.87
-1.8404907975460123
16/12/2021
47.27
0.23
0.48894557823129253
15/12/2021
47.04
-0.5
-1.051745898190997
14/12/2021
47.54
-0.09
-0.18895653999580098
13/12/2021
47.63
-0.23
-0.48056832427914753
10/12/2021
47.86
-0.12
-0.25010421008753647
09/12/2021
47.98
0.04
0.08343763037129745
08/12/2021
47.94
0.52
1.0965837199493884
07/12/2021
47.42
0.79
1.6941882907999142
06/12/2021
46.63
-0.91
-1.9141775347076146
03/12/2021
47.54
-0.5
-1.0407993338884263
02/12/2021
48.04
0.27
0.5652082897215825
01/12/2021
47.77
0.79
1.6815666240953597
30/11/2021
46.98
-0.03
-0.06381620931716656
29/11/2021
47.01
-0.13
-0.27577428935086973
26/11/2021
47.14
-1.91
-3.893985728848114
25/11/2021
49.05
0.48
0.9882643607164917
24/11/2021
48.57
-0.02
-0.041160732661041366
23/11/2021
48.59
0.6
1.250260470931444
22/11/2021
47.99
-1.32
-2.6769417967957816
19/11/2021
49.31
0.1
0.203210729526519
18/11/2021
49.21
-0.6
-1.2045773940975708
17/11/2021
49.81
-0.27
-0.5391373801916933
16/11/2021
50.08
-0.06
-0.11966493817311527
15/11/2021
50.14
-0.09
-0.17917579135974518
12/11/2021
50.23
0.8
1.6184503338053813
11/11/2021
49.43
-0.46
-0.9220284626177591
10/11/2021
49.89
-0.2
-0.3992812936713915
09/11/2021
50.09
0.12
0.24014408645187113
08/11/2021
49.97
0.85
1.730456026058632
02/11/2021
49.12
0.93
1.9298609670056028
29/10/2021
48.19
-0.37
-0.7619439868204283
28/10/2021
48.56
-0.81
-1.6406724731618392
27/10/2021
49.37
-0.28
-0.5639476334340383
26/10/2021
49.65
0.7
1.4300306435137895
25/10/2021
48.95
-0.16
-0.3257992262268377
22/10/2021
49.11
-0.02
-0.04070832485243232
21/10/2021
49.13
-0.24
-0.48612517723313753
20/10/2021
49.37
-0.05
-0.10117361392148927
19/10/2021
49.42
-0.27
-0.5433688871000201
18/10/2021
49.69
0.28
0.5666869054847197
15/10/2021
49.41
-0.03
-0.06067961165048544
14/10/2021
49.44
0.27
0.5491153142159854
13/10/2021
49.17
0.41
0.8408531583264971
12/10/2021
48.76
-0.05
-0.1024380249948781
11/10/2021
48.81
-0.23
-0.46900489396411094
08/10/2021
49.04
0.02
0.04079967360261118
07/10/2021
49.02
0.69
1.4276846679081316
06/10/2021
48.33
-0.91
-1.8480909829406986
05/10/2021
49.24
0.1
0.2035002035002035
04/10/2021
49.14
0.36
0.7380073800738007
01/10/2021
48.78
-0.19
-0.38799264856034305
30/09/2021
48.97
-0.01
-0.02041649652919559
29/09/2021
48.98
-0.15
-0.3053124363932424
28/09/2021
49.13
-0.72
-1.444332998996991
27/09/2021
49.85
-0.06
-0.12021638950110199
24/09/2021
49.91
-0.14
-0.27972027972027974
23/09/2021
50.05
0.84
1.7069701280227596
22/09/2021
49.21
0.69
1.4220939818631493
21/09/2021
48.52
0.62
1.2943632567849688
20/09/2021
47.9
-0.6
-1.2371134020618557
17/09/2021
48.5
-0.16
-0.32881216605014385
16/09/2021
48.66
0.11
0.22657054582904224
15/09/2021
48.55
0.39
0.8098006644518272
14/09/2021
48.16
0.53
1.1127440688641612
13/09/2021
47.63
-0.31
-0.6466416353775553
10/09/2021
47.94
0.08
0.1671541997492687
09/09/2021
47.86
0.13
0.2723653886444584
08/09/2021
47.73
-0.07
-0.14644351464435146
07/09/2021
47.8
-0.49
-1.0147028370262994
06/09/2021
48.29
0.19
0.39501039501039503
03/09/2021
48.1
0.28
0.5855290673358428
02/09/2021
47.82
0.57
1.2063492063492063
01/09/2021
47.25
-0.12
-0.253324889170361
31/08/2021
47.37
0.59
1.2612227447627191
30/08/2021
46.78
0.88
1.9172113289760349
27/08/2021
45.9
0.56
1.235112483458315
26/08/2021
45.34
0.07
0.15462778882261985
25/08/2021
45.27
-0.1
-0.22040996253030637
24/08/2021
45.37
0.21
0.4650132860938884
23/08/2021
45.16
0.2
0.44483985765124556
20/08/2021
44.96
-0.46
-1.0127697049757816
19/08/2021
45.42
-0.01
-0.02201188641866608
18/08/2021
45.43
0.07
0.15432098765432098
17/08/2021
45.36
0.11
0.2430939226519337
16/08/2021
45.25
-0.09
-0.1985002205558006
13/08/2021
45.34
0.31
0.6884299355984899
12/08/2021
45.03
0.51
1.1455525606469004
11/08/2021
44.52
0.03
0.06743088334457181
10/08/2021
44.49
-0.13
-0.29134917077543704
09/08/2021
44.62
-0.08
-0.1789709172259508
06/08/2021
44.7
-0.1
-0.22321428571428573
05/08/2021
44.8
-0.22
-0.48867170146601513
04/08/2021
45.02
0.2
0.4462293618920125
03/08/2021
44.82
0.59
1.3339362423694325
02/08/2021
44.23
0.52
1.1896591169068862
30/07/2021
43.71
-0.02
-0.0457351932311914
29/07/2021
43.73
0.32
0.73715733701912
28/07/2021
43.41
-0.09
-0.20689655172413793
27/07/2021
43.5
-0.12
-0.2751031636863824
26/07/2021
43.62
-0.01
-0.022920009168003668
23/07/2021
43.63
0.27
0.6226937269372693
22/07/2021
43.36
0.73
1.7124091015716632
21/07/2021
42.63
0.04
0.0939187602723644
20/07/2021
42.59
-0.19
-0.44413277232351567
19/07/2021
42.78
-0.16
-0.37261294829995345
16/07/2021
42.94
-0.09
-0.20915640250987683
15/07/2021
43.03
0.3
0.7020828457758015
14/07/2021
42.73
0.01
0.023408239700374533
13/07/2021
42.72
0.23
0.5413038361967522
12/07/2021
42.49
0.18
0.42543134010872136
09/07/2021
42.31
0.04
0.09462976105985332
08/07/2021
42.27
-0.42
-0.9838369641602249
07/07/2021
42.69
0.1
0.23479690068091102
06/07/2021
42.59
-0.21
-0.49065420560747663
05/07/2021
42.8
0.51
1.2059588555213998
02/07/2021
42.29
0.08
0.18952854773750297
01/07/2021
42.21
-0.24
-0.5653710247349824
30/06/2021
42.45
-0.12
-0.28188865398167723
29/06/2021
42.57
-0.23
-0.5373831775700935
28/06/2021
42.8
-0.19
-0.44196324726680625
25/06/2021
42.99
0.29
0.6791569086651054
24/06/2021
42.7
0.2
0.47058823529411764
22/06/2021
42.5
-0.05
-0.11750881316098707
21/06/2021
42.55
0.02
0.04702562896778745
18/06/2021
42.53
0.12
0.28295213393067675
17/06/2021
42.41
-0.62
-1.4408552172902627
16/06/2021
43.03
-0.2
-0.4626416840157298
15/06/2021
43.23
0.1
0.23185717597959657
14/06/2021
43.13
-0.17
-0.39260969976905313
11/06/2021
43.3
0.03
0.06933210076265311
10/06/2021
43.27
0.43
1.003734827264239
09/06/2021
42.84
-0.37
-0.8562832677620921
08/06/2021
43.21
-0.02
-0.046264168401572985
07/06/2021
43.23
0.45
1.0518934081346423
04/06/2021
42.78
-0.18
-0.41899441340782123
03/06/2021
42.96
0.57
1.3446567586694975
02/06/2021
42.39
-0.06
-0.1413427561837456
01/06/2021
42.45
-0.25
-0.585480093676815
31/05/2021
42.7
0.26
0.6126295947219604
28/05/2021
42.44
0.23
0.544894574745321
27/05/2021
42.21
0.22
0.523934270064301
26/05/2021
41.99
0.28
0.6713018460800767
25/05/2021
41.71
0.14
0.33678133269184507
21/05/2021
41.57
0.89
2.1878072763028515
20/05/2021
40.68
-0.19
-0.4648886713971128
19/05/2021
40.87
-0.34
-0.8250424654210143
18/05/2021
41.21
0.57
1.4025590551181102
17/05/2021
40.64
0.78
1.9568489713998996
14/05/2021
39.86
-0.06
-0.15030060120240482
12/05/2021
39.92
-0.6
-1.4807502467917077
11/05/2021
40.52
-0.23
-0.5644171779141104
10/05/2021
40.75
0.26
0.6421338602123982
07/05/2021
40.49
0.32
0.7966143888473985
06/05/2021
40.17
0.4
1.0057832537088258
05/05/2021
39.77
0.29
0.7345491388044579
04/05/2021
39.48
-0.31
-0.77909022367429
03/05/2021
39.79
0.12
0.3024955886059995
30/04/2021
39.67
-0.76
-1.8797922334899826
29/04/2021
40.43
0.14
0.34748076445768183
28/04/2021
40.29
0.64
1.614123581336696
27/04/2021
39.65
0.44
1.122162713593471
26/04/2021
39.21
0.66
1.7120622568093384
23/04/2021
38.55
-0.18
-0.46475600309837334
22/04/2021
38.73
0.25
0.6496881496881497
21/04/2021
38.48
-0.08
-0.2074688796680498
20/04/2021
38.56
0.04
0.10384215991692627
19/04/2021
38.52
-1.06
-2.678120262758969
16/04/2021
39.58
0.33
0.8407643312101911
15/04/2021
39.25
0.08
0.2042379371968343
14/04/2021
39.17
0.02
0.05108556832694764
13/04/2021
39.15
0.71
1.8470343392299688
12/04/2021
38.44
-1.84
-4.568023833167826
09/04/2021
40.28
-0.32
-0.7881773399014779
08/04/2021
40.6
0.2
0.49504950495049505
07/04/2021
40.4
-0.03
-0.07420232500618353
06/04/2021
40.43
-0.94
-2.2721779066956733
01/04/2021
41.37
0.6
1.4716703458425313
31/03/2021
40.77
-0.31
-0.7546251217137293
30/03/2021
41.08
0.24
0.5876591576885406
29/03/2021
40.84
0.02
0.04899559039686428
26/03/2021
40.82
0.73
1.8209029683212772
25/03/2021
40.09
-0.62
-1.5229673298943749
24/03/2021
40.71
-0.85
-2.045235803657363
23/03/2021
41.56
0.3
0.7270964614638875
22/03/2021
41.26
0.06
0.14563106796116504
19/03/2021
41.2
0.53
1.3031718711581017
18/03/2021
40.67
-0.45
-1.0943579766536966
17/03/2021
41.12
-0.64
-1.5325670498084292
16/03/2021
41.76
-0.04
-0.09569377990430622
15/03/2021
41.8
0.01
0.023929169657812874
12/03/2021
41.79
-0.49
-1.1589403973509933
11/03/2021
42.28
0.05
0.11839924224484963
10/03/2021
42.23
0.27
0.6434699714013346
09/03/2021
41.96
0.49
1.1815770436460091
08/03/2021
41.47
-0.06
-0.14447387430772934
05/03/2021
41.53
-0.55
-1.3070342205323193
04/03/2021
42.08
-0.45
-1.0580766517752176
03/03/2021
42.53
1.17
2.8288201160541586
02/03/2021
41.36
0.51
1.2484700122399022
01/03/2021
40.85
0.74
1.8449264522562951
26/02/2021
40.11
-2.13
-5.042613636363637
25/02/2021
42.24
0.12
0.2849002849002849
24/02/2021
42.12
0.87
2.109090909090909
23/02/2021
41.25
0.29
0.7080078125
22/02/2021
40.96
-0.7
-1.6802688430148824
19/02/2021
41.66
-0.47
-1.1155945881794447
18/02/2021
42.13
-0.18
-0.42543134010872136
17/02/2021
42.31
-0.27
-0.6341005166744951
16/02/2021
42.58
-0.12
-0.2810304449648712
15/02/2021
42.7
0.61
1.4492753623188406
12/02/2021
42.09
0.08
0.19043084979766722
11/02/2021
42.01
0.2
0.4783544606553456
10/02/2021
41.81
0.05
0.11973180076628352
09/02/2021
41.76
0.06
0.14388489208633093
08/02/2021
41.7
0.63
1.5339663988312637
05/02/2021
41.07
-0.13
-0.3155339805825243
04/02/2021
41.2
0.32
0.7827788649706457
03/02/2021
40.88
0.21
0.5163511187607573
02/02/2021
40.67
0.78
1.955377287540737
01/02/2021
39.89
1.89
4.973684210526316
29/01/2021
38
-0.37
-0.9642950221527234
28/01/2021
38.37
-0.29
-0.7501293326435592
27/01/2021
38.66
-0.71
-1.8034036068072137
26/01/2021
39.37
0.04
0.10170353419781338
25/01/2021
39.33
-0.16
-0.4051658647758926
22/01/2021
39.49
-0.69
-1.717272274763564
21/01/2021
40.18
-0.2
-0.4952947003467063
20/01/2021
40.38
0.35
0.874344241818636
19/01/2021
40.03
0.81
2.065272819989801
18/01/2021
39.22
-0.65
-1.6302984700275898
15/01/2021
39.87
-0.56
-1.3851100667820926
14/01/2021
40.43
0.11
0.2728174603174603
13/01/2021
40.32
-0.01
-0.024795437639474338
12/01/2021
40.33
0.09
0.22365805168986083
11/01/2021
40.24
0.19
0.47440699126092384
08/01/2021
40.05
0.74
1.8824726532688882
07/01/2021
39.31
-0.02
-0.05085176709890669
06/01/2021
39.33
0.05
0.12729124236252545
05/01/2021
39.28
0.14
0.35769034236075625
04/01/2021
39.14
0.44
1.1369509043927648
31/12/2020
38.7
0.14
0.3630705394190871
30/12/2020
38.56
0.21
0.5475880052151239
29/12/2020
38.35
0.25
0.6561679790026247
28/12/2020
38.1
0.65
1.7356475300400533
23/12/2020
37.45
0.45
1.2162162162162162
22/12/2020
37
0.54
1.4810751508502469
21/12/2020
36.46
-1.4
-3.6978341257263603
18/12/2020
37.86
-0.04
-0.10554089709762533
17/12/2020
37.9
0.08
0.21152829190904285
16/12/2020
37.82
0.34
0.9071504802561366
15/12/2020
37.48
-0.01
-0.026673779674579887
14/12/2020
37.49
0.19
0.5093833780160858
11/12/2020
37.3
0.12
0.32275416890801506
10/12/2020
37.18
-0.23
-0.6148088746324513
09/12/2020
37.41
0.24
0.645682001614205
08/12/2020
37.17
0.18
0.48661800486618007
07/12/2020
36.99
0.29
0.7901907356948229
04/12/2020
36.7
0.43
1.1855527984560243
03/12/2020
36.27
0.07
0.19337016574585636
02/12/2020
36.2
-0.12
-0.3303964757709251
01/12/2020
36.32
0.7
1.965188096574958
30/11/2020
35.62
-0.08
-0.22408963585434175
27/11/2020
35.7
-0.12
-0.33500837520938026
26/11/2020
35.82
0.4
1.129305477131564
25/11/2020
35.42
-0.61
-1.6930335831251735
24/11/2020
36.03
0.33
0.9243697478991597
23/11/2020
35.7
0.22
0.6200676437429538
20/11/2020
35.48
0.36
1.0250569476082005
19/11/2020
35.12
-0.63
-1.7622377622377623
18/11/2020
35.75
0.32
0.9031893875246966
17/11/2020
35.43
0.41
1.1707595659623073
16/11/2020
35.02
0.14
0.4013761467889908
13/11/2020
34.88
0.18
0.5187319884726225
12/11/2020
34.7
-0.29
-0.8288082309231208
11/11/2020
34.99
0.17
0.48822515795519816
10/11/2020
34.82
0.29
0.8398494063133507
09/11/2020
34.53
0.62
1.8283692126216455
06/11/2020
33.91
0.27
0.8026159334126041
05/11/2020
33.64
0.69
2.094081942336874
04/11/2020
32.95
0.09
0.2738892270237371
03/11/2020
32.86
0.35
1.0765918179021838
02/11/2020
32.51
0.22
0.6813254877671105
30/10/2020
32.29
-0.2
-0.6155740227762388
29/10/2020
32.49
-0.19
-0.5813953488372093
28/10/2020
32.68
-0.49
-1.4772384684956286
27/10/2020
33.17
0.52
1.5926493108728943
26/10/2020
32.65
-0.59
-1.7749699157641396
23/10/2020
33.24
0.07
0.21103406692794693
22/10/2020
33.17
-0.07
-0.21058965102286403
21/10/2020
33.24
0.1
0.30175015087507545
20/10/2020
33.14
0.1
0.3026634382566586
19/10/2020
33.04
0.35
1.0706638115631693
16/10/2020
32.69
0.32
0.9885696632684584
15/10/2020
32.37
-0.78
-2.3529411764705883
14/10/2020
33.15
0.08
0.24191109767160568
13/10/2020
33.07
-0.03
-0.09063444108761329
12/10/2020
33.1
-0.09
-0.27116601385959627
09/10/2020
33.19
0.25
0.7589556769884639
08/10/2020
32.94
0.26
0.795593635250918
07/10/2020
32.68
0.25
0.7708911501695961
06/10/2020
32.43
0.32
0.9965742759265026
05/10/2020
32.11
0.08
0.24976584452076178
02/10/2020
32.03
-0.04
-0.12472715933894606
01/10/2020
32.07
0.83
2.6568501920614596
30/09/2020
31.24
0.16
0.5148005148005148
29/09/2020
31.08
-0.22
-0.7028753993610224
28/09/2020
31.3
0.43
1.3929381276320052
25/09/2020
30.87
0.96
3.20962888665998
24/09/2020
29.91
-1.05
-3.391472868217054
23/09/2020
30.96
0.08
0.25906735751295334
22/09/2020
30.88
-0.4
-1.278772378516624
21/09/2020
31.28
-0.79
-2.4633613969441845
18/09/2020
32.07
-0.05
-0.15566625155666253
17/09/2020
32.12
-0.26
-0.8029647930821495
16/09/2020
32.38
0.25
0.7780890133831311
15/09/2020
32.13
0.17
0.5319148936170213
14/09/2020
31.96
0.05
0.15669069257286117
11/09/2020
31.91
0.08
0.2513352183474709
10/09/2020
31.83
0.46
1.4663691424928276
09/09/2020
31.37
-0.12
-0.38107335662114955
08/09/2020
31.49
-0.27
-0.8501259445843828
07/09/2020
31.76
-0.02
-0.06293266205160478
04/09/2020
31.78
-0.48
-1.4879107253564785
03/09/2020
32.26
-0.2
-0.6161429451632778
02/09/2020
32.46
0.08
0.24706609017912293
01/09/2020
32.38
0.68
2.145110410094637
31/08/2020
31.7
-1
-3.058103975535168
28/08/2020
32.7
0.58
1.805728518057285
27/08/2020
32.12
0.14
0.4377736085053158
26/08/2020
31.98
0.16
0.502828409805154
25/08/2020
31.82
0.08
0.2520478890989288
24/08/2020
31.74
0.48
1.5355086372360844
21/08/2020
31.26
0.22
0.7087628865979382
20/08/2020
31.04
-0.34
-1.0834926704907584
19/08/2020
31.38
0.08
0.25559105431309903
18/08/2020
31.3
0.54
1.7555266579973992
17/08/2020
30.76
0.19
0.6215243702976775
14/08/2020
30.57
-0.37
-1.195862960568843
13/08/2020
30.94
0.09
0.2917341977309562
12/08/2020
30.85
0.02
0.06487187804086929
11/08/2020
30.83
0.11
0.3580729166666667
10/08/2020
30.72
0.13
0.42497548218372017
07/08/2020
30.59
-0.03
-0.09797517962116264
06/08/2020
30.62
0.24
0.7899934167215273
05/08/2020
30.38
0.16
0.5294506949040371
04/08/2020
30.22
0.31
1.0364426613172852
03/08/2020
29.91
-0.51
-1.6765285996055226
31/07/2020
30.42
-0.04
-0.1313197636244255
30/07/2020
30.46
-0.24
-0.7817589576547231
29/07/2020
30.7
-0.23
-0.7436146136437116
28/07/2020
30.93
0.41
1.343381389252949
27/07/2020
30.52
-0.17
-0.5539263603779733
24/07/2020
30.69
-0.14
-0.454103146286085
23/07/2020
30.83
0.2
0.6529546196539341
22/07/2020
30.63
-0.4
-1.2890750886239124
21/07/2020
31.03
0.68
2.2405271828665567
20/07/2020
30.35
0.43
1.4371657754010696
17/07/2020
29.92
0.44
1.492537313432836
16/07/2020
29.48
0.47
1.6201309893140297
15/07/2020
29.01
0.12
0.4153686396677051
14/07/2020
28.89
-0.56
-1.901528013582343
13/07/2020
29.45
0.14
0.47765267826680313
10/07/2020
29.31
-0.25
-0.8457374830852503
09/07/2020
29.56
0.29
0.9907755380936112
08/07/2020
29.27
-0.31
-1.0480054090601758
07/07/2020
29.58
0.12
0.4073319755600815
06/07/2020
29.46
0.31
1.0634648370497428
03/07/2020
29.15
0.33
1.1450381679389312
02/07/2020
28.82
0.51
1.8014835747085836
01/07/2020
28.31
0.19
0.6756756756756757
30/06/2020
28.12
0.15
0.5362888809438684
29/06/2020
27.97
-0.29
-1.0261854210898798
26/06/2020
28.26
0.26
0.9285714285714286
25/06/2020
28
0.11
0.39440659734671923
24/06/2020
27.89
0.01
0.035868005738880916
22/06/2020
27.88
0.22
0.7953723788864787
19/06/2020
27.66
0.38
1.3929618768328447
18/06/2020
27.28
0.51
1.9051176690324991
17/06/2020
26.77
0.03
0.11219147344801796
16/06/2020
26.74
0.24
0.9056603773584906
15/06/2020
26.5
-0.52
-1.924500370096225
12/06/2020
27.02
0.33
1.236418134132634
11/06/2020
26.69
-0.66
-2.413162705667276
10/06/2020
27.35
0.17
0.6254598969830758
09/06/2020
27.18
-0.41
-1.486045668720551
08/06/2020
27.59
0.09
0.32727272727272727
05/06/2020
27.5
0.38
1.40117994100295
04/06/2020
27.12
-0.04
-0.14727540500736377
03/06/2020
27.16
0.07
0.25839793281653745
02/06/2020
27.09
1.15
4.433307632999229
29/05/2020
25.94
0.18
0.6987577639751553
28/05/2020
25.76
0.51
2.01980198019802
27/05/2020
25.25
0.64
2.600568874441284
26/05/2020
24.61
-0.16
-0.6459426725878078
25/05/2020
24.77
0.33
1.3502454991816695
22/05/2020
24.44
-0.07
-0.28559771521827826
20/05/2020
24.51
0.32
1.322860686233981
19/05/2020
24.19
0.28
1.1710581346716855
18/05/2020
23.91
-1.22
-4.854755272582571
15/05/2020
25.13
0.23
0.9236947791164659
14/05/2020
24.9
-0.9
-3.488372093023256
13/05/2020
25.8
0.59
2.340341134470448
12/05/2020
25.21
-0.08
-0.3163305654408857
11/05/2020
25.29
-0.07
-0.27602523659305994
08/05/2020
25.36
0.21
0.8349900596421471
07/05/2020
25.15
-0.2
-0.7889546351084813
06/05/2020
25.35
0.3
1.1976047904191616
05/05/2020
25.05
-0.27
-1.066350710900474
04/05/2020
25.32
-1.77
-6.533776301218162
30/04/2020
27.09
1.1
4.232397075798384
29/04/2020
25.99
0.58
2.282565918929555
28/04/2020
25.41
0.33
1.3157894736842106
27/04/2020
25.08
0.44
1.7857142857142858
24/04/2020
24.64
-0.75
-2.9539188656951554
23/04/2020
25.39
0.54
2.1730382293762576
22/04/2020
24.85
0.6
2.4742268041237114
21/04/2020
24.25
-0.95
-3.7698412698412698
20/04/2020
25.2
-0.08
-0.31645569620253167
17/04/2020
25.28
0.91
3.7340993024210096
16/04/2020
24.37
0.03
0.12325390304026294
15/04/2020
24.34
-0.61
-2.444889779559118
14/04/2020
24.95
-0.22
-0.8740564163686929
09/04/2020
25.17
1.35
5.667506297229219
08/04/2020
23.82
-0.19
-0.7913369429404414
07/04/2020
24.01
1.45
6.427304964539007
06/04/2020
22.56
0.72
3.2967032967032965
03/04/2020
21.84
-0.95
-4.168494953927161
02/04/2020
22.79
0
0
01/04/2020
22.79
-0.81
-3.4322033898305087
31/03/2020
23.6
0.71
3.1017911751856704
30/03/2020
22.89
-0.93
-3.9042821158690177
27/03/2020
23.82
-0.48
-1.9753086419753085
26/03/2020
24.3
1.11
4.786545924967658
25/03/2020
23.19
2.04
9.645390070921986
24/03/2020
21.15
0.48
2.3222060957910013
23/03/2020
20.67
-4.09
-16.51857835218094
20/03/2020
24.76
1.46
6.266094420600858
19/03/2020
23.3
-1.28
-5.207485760781123
18/03/2020
24.58
-1.61
-6.147384497899962
17/03/2020
26.19
-0.88
-3.250831178426302
16/03/2020
27.07
-2.28
-7.768313458262351
13/03/2020
29.35
1.11
3.9305949008498584
12/03/2020
28.24
-2.74
-8.844415752098127
11/03/2020
30.98
0.13
0.4213938411669368
10/03/2020
30.85
0
0
09/03/2020
30.85
-1.52
-4.695705900525177
06/03/2020
32.37
-0.92
-2.763592670471613
05/03/2020
33.29
-0.04
-0.12001200120012001
04/03/2020
33.33
-0.23
-0.6853396901072706
03/03/2020
33.56
0.15
0.44896737503741396
02/03/2020
33.41
-0.19
-0.5654761904761905
28/02/2020
33.6
-1.61
-4.572564612326044
27/02/2020
35.21
-0.07
-0.1984126984126984
26/02/2020
35.28
-0.28
-0.7874015748031497
25/02/2020
35.56
-0.01
-0.028113578858588697
24/02/2020
35.57
-0.88
-2.4142661179698215
21/02/2020
36.45
0
0
20/02/2020
36.45
-0.12
-0.3281378178835111
19/02/2020
36.57
0.37
1.022099447513812
18/02/2020
36.2
-0.3
-0.821917808219178
17/02/2020
36.5
-0.07
-0.1914137270987148
14/02/2020
36.57
-0.1
-0.2727024815925825
13/02/2020
36.67
-0.18
-0.48846675712347354
12/02/2020
36.85
0.17
0.46346782988004365
11/02/2020
36.68
0.18
0.4931506849315068
10/02/2020
36.5
-0.23
-0.6261911244214539
07/02/2020
36.73
-0.1
-0.27151778441487917
06/02/2020
36.83
0.26
0.7109652720809406
05/02/2020
36.57
0.38
1.0500138159712629
04/02/2020
36.19
0.9
2.5502975347123833
03/02/2020
35.29
-0.53
-1.4796203238414294
31/01/2020
35.82
-0.09
-0.2506265664160401
30/01/2020
35.91
-0.34
-0.9379310344827586
29/01/2020
36.25
0.28
0.778426466499861
28/01/2020
35.97
-0.14
-0.3877042370534478
27/01/2020
36.11
-0.35
-0.9599561162918266
24/01/2020
36.46
0.28
0.7739082365948038
23/01/2020
36.18
0.27
0.7518796992481203
22/01/2020
35.91
-0.18
-0.49875311720698257
21/01/2020
36.09
-0.11
-0.30386740331491713
20/01/2020
36.2
-0.4
-1.092896174863388
17/01/2020
36.6
-0.03
-0.0819000819000819
16/01/2020
36.63
-0.03
-0.08183306055646482
15/01/2020
36.66
0.04
0.10922992900054615
14/01/2020
36.62
0.05
0.13672409078479628
13/01/2020
36.57
0.45
1.2458471760797343
10/01/2020
36.12
0.25
0.6969612489545581
09/01/2020
35.87
0.82
2.339514978601997
08/01/2020
35.05
0.03
0.08566533409480297
07/01/2020
35.02
0.22
0.632183908045977
06/01/2020
34.8
-0.76
-2.137232845894263
03/01/2020
35.56
-0.34
-0.947075208913649
02/01/2020
35.9
0.34
0.9561304836895388
31/12/2019
35.56
-0.27
-0.7535584705554005
30/12/2019
35.83
0.06
0.16773832820799553
27/12/2019
35.77
-0.12
-0.33435497353023125
23/12/2019
35.89
-0.09
-0.2501389660922735
20/12/2019
35.98
0.04
0.11129660545353366
19/12/2019
35.94
0.08
0.22308979364194087
18/12/2019
35.86
0.09
0.2516074923119933
17/12/2019
35.77
0.33
0.9311512415349887
16/12/2019
35.44
-0.19
-0.5332584900364861
13/12/2019
35.63
0.29
0.8205998868138087
12/12/2019
35.34
0.14
0.3977272727272727
11/12/2019
35.2
0.15
0.42796005706134094
10/12/2019
35.05
-0.15
-0.42613636363636365
09/12/2019
35.2
0.23
0.657706605661996
06/12/2019
34.97
-0.18
-0.5120910384068279
05/12/2019
35.15
-0.06
-0.17040613462084636
04/12/2019
35.21
0.18
0.5138452754781616
03/12/2019
35.03
-0.14
-0.398066533977822
02/12/2019
35.17
0.01
0.02844141069397042
29/11/2019
35.16
-0.26
-0.7340485601355167
28/11/2019
35.42
-0.01
-0.028224668360146768
27/11/2019
35.43
0.24
0.6820119352088662
26/11/2019
35.19
0.01
0.028425241614553724
25/11/2019
35.18
0.42
1.2082853855005753
22/11/2019
34.76
-0.12
-0.3440366972477064
21/11/2019
34.88
-0.14
-0.3997715591090805
20/11/2019
35.02
0.13
0.37259959873889364
19/11/2019
34.89
0.27
0.779896013864818
18/11/2019
34.62
0.01
0.02889338341519792
15/11/2019
34.61
0.08
0.23168259484506226
14/11/2019
34.53
0.16
0.46552225778295026
13/11/2019
34.37
-0.51
-1.4621559633027523
12/11/2019
34.88
0.07
0.20109164033323756
11/11/2019
34.81
-0.03
-0.08610792192881746
08/11/2019
34.84
-0.42
-1.191151446398185
07/11/2019
35.26
0.09
0.25589991470002843
06/11/2019
35.17
0.01
0.02844141069397042
05/11/2019
35.16
-0.11
-0.3118797845194216
04/11/2019
35.27
0.26
0.742644958583262
31/10/2019
35.01
0.03
0.08576329331046312
30/10/2019
34.98
0.1
0.286697247706422
29/10/2019
34.88
0.47
1.3658820110433014
28/10/2019
34.41
0.09
0.26223776223776224
25/10/2019
34.32
0.03
0.08748906386701662
24/10/2019
34.29
-0.07
-0.20372526193247964
23/10/2019
34.36
0.04
0.11655011655011654
22/10/2019
34.32
-0.34
-0.9809578765147143
21/10/2019
34.66
0.04
0.11554015020219527
18/10/2019
34.62
0.29
0.8447422079813575
17/10/2019
34.33
0.48
1.4180206794682422
16/10/2019
33.85
0.19
0.5644682115270351
15/10/2019
33.66
0.02
0.059453032104637336
14/10/2019
33.64
-0.13
-0.3849570624814925
11/10/2019
33.77
0.27
0.8059701492537313
10/10/2019
33.5
-0.24
-0.7113218731475993
09/10/2019
33.74
0.57
1.7184202592704252
08/10/2019
33.17
-0.01
-0.030138637733574444
07/10/2019
33.18
-0.2
-0.5991611743559018
04/10/2019
33.38
-0.41
-1.213376738680083
03/10/2019
33.79
-0.07
-0.2067336089781453
02/10/2019
33.86
-0.02
-0.0590318772136954
01/10/2019
33.88
-0.42
-1.2244897959183674
30/09/2019
34.3
-0.23
-0.666087460179554
27/09/2019
34.53
0.05
0.14501160092807425
26/09/2019
34.48
0.49
1.4416004707266843
25/09/2019
33.99
-0.39
-1.1343804537521816
24/09/2019
34.38
-0.13
-0.37670240509997105
23/09/2019
34.51
0.94
2.8001191540065533
20/09/2019
33.57
1.9
5.9993684875276285
19/09/2019
31.67
-0.42
-1.3088189467123714
18/09/2019
32.09
0.32
1.0072395341517155
17/09/2019
31.77
-0.63
-1.9444444444444444
16/09/2019
32.4
-0.44
-1.3398294762484775
13/09/2019
32.84
0.34
1.0461538461538462
12/09/2019
32.5
-0.03
-0.09222256378727328
11/09/2019
32.53
0.29
0.8995037220843672
10/09/2019
32.24
0
0
09/09/2019
32.24
0.16
0.49875311720698257
06/09/2019
32.08
0.41
1.2946005683612252
05/09/2019
31.67
0.13
0.41217501585288524
04/09/2019
31.54
0.2
0.6381620931716656
03/09/2019
31.34
-1.09
-3.361085414739439
02/09/2019
32.43
-0.01
-0.030826140567200986
30/08/2019
32.44
0.4
1.2484394506866416
29/08/2019
32.04
-0.28
-0.8663366336633663
28/08/2019
32.32
-0.24
-0.7371007371007371
27/08/2019
32.56
0.42
1.3067828251400124
26/08/2019
32.14
0.49
1.5481832543443919
23/08/2019
31.65
0.21
0.6679389312977099
22/08/2019
31.44
-0.66
-2.05607476635514
21/08/2019
32.1
-0.16
-0.49597024178549287
20/08/2019
32.26
-0.26
-0.7995079950799509
19/08/2019
32.52
-0.06
-0.1841620626151013
16/08/2019
32.58
0.2
0.6176652254478073
14/08/2019
32.38
0.47
1.472892510184895
13/08/2019
31.91
-0.87
-2.654057352043929
12/08/2019
32.78
-0.01
-0.030497102775236352
09/08/2019
32.79
0.25
0.7682851874615857
08/08/2019
32.54
0.52
1.6239850093691444
07/08/2019
32.02
-0.19
-0.5898789195901893
06/08/2019
32.21
0.33
1.0351317440401506
05/08/2019
31.88
-0.96
-2.92326431181486
02/08/2019
32.84
-0.11
-0.3338391502276176
01/08/2019
32.95
-0.6
-1.7883755588673622
31/07/2019
33.55
0.09
0.26897788404064554
30/07/2019
33.46
-0.31
-0.9179745336097128
29/07/2019
33.77
-0.26
-0.7640317367029092
26/07/2019
34.03
0.25
0.7400828892835998
25/07/2019
33.78
-0.1
-0.29515938606847697
24/07/2019
33.88
-0.33
-0.9646302250803859
23/07/2019
34.21
-0.1
-0.29146021568055963
22/07/2019
34.31
-0.28
-0.8094825093957791
19/07/2019
34.59
-0.37
-1.0583524027459954
18/07/2019
34.96
-0.38
-1.075268817204301
17/07/2019
35.34
-0.03
-0.08481764206955046
16/07/2019
35.37
0.24
0.6831767719897524
15/07/2019
35.13
0.19
0.5437893531768746
12/07/2019
34.94
-0.17
-0.48419253773853604
11/07/2019
35.11
0.34
0.9778544722461893
10/07/2019
34.77
-0.25
-0.7138777841233581
09/07/2019
35.02
0.03
0.08573878250928837
08/07/2019
34.99
-0.94
-2.6161981630949067
05/07/2019
35.93
-0.34
-0.9374138406396471
04/07/2019
36.27
0.31
0.8620689655172413
03/07/2019
35.96
-0.04
-0.1111111111111111
02/07/2019
36
0.16
0.44642857142857145
01/07/2019
35.84
0.16
0.4484304932735426
28/06/2019
35.68
-0.06
-0.16787912702853947
27/06/2019
35.74
0.07
0.19624334174376226
26/06/2019
35.67
0.23
0.6489841986455982
25/06/2019
35.44
0.33
0.9399031614924523
24/06/2019
35.11
-0.09
-0.2556818181818182
21/06/2019
35.2
-0.18
-0.5087620124364047
20/06/2019
35.38
0.5
1.43348623853211
19/06/2019
34.88
-0.03
-0.08593526210254941
18/06/2019
34.91
0.21
0.6051873198847262
17/06/2019
34.7
-0.59
-1.67186171720034
14/06/2019
35.29
-0.47
-1.3143176733780761
13/06/2019
35.76
-0.03
-0.08382229673093043
12/06/2019
35.79
-0.17
-0.4727474972191324
11/06/2019
35.96
0.32
0.8978675645342312
07/06/2019
35.64
0
0
06/06/2019
35.64
-0.66
-1.8181818181818181
05/06/2019
36.3
-0.04
-0.1100715465052284
04/06/2019
36.34
-0.13
-0.3564573622155196
03/06/2019
36.47
0.59
1.6443701226309921
31/05/2019
35.88
0.3
0.8431703204047217
29/05/2019
35.58
-0.35
-0.9741163373225716
28/05/2019
35.93
-0.07
-0.19444444444444445
27/05/2019
36
0.35
0.9817671809256662
24/05/2019
35.65
0.82
2.354292276772897
23/05/2019
34.83
-0.34
-0.9667330110889963
22/05/2019
35.17
0.11
0.3137478608100399
21/05/2019
35.06
-0.32
-0.9044657998869418
20/05/2019
35.38
1.5
4.427390791027155
17/05/2019
33.88
0.38
1.1343283582089552
16/05/2019
33.5
0.47
1.4229488343929761
15/05/2019
33.03
-0.08
-0.24161884627000907
14/05/2019
33.11
0.15
0.4550970873786408
13/05/2019
32.96
-0.68
-2.0214030915576693
10/05/2019
33.64
-0.3
-0.8839127872716559
08/05/2019
33.94
-0.53
-1.5375689004931825
07/05/2019
34.47
-0.33
-0.9482758620689655
06/05/2019
34.8
-0.48
-1.3605442176870748
03/05/2019
35.28
0
0
02/05/2019
35.28
-0.03
-0.08496176720475786
30/04/2019
35.31
0.27
0.7705479452054794
29/04/2019
35.04
-0.01
-0.028530670470756064
26/04/2019
35.05
0.47
1.3591671486408328
25/04/2019
34.58
-0.4
-1.1435105774728416
24/04/2019
34.98
0.27
0.7778738115816768
23/04/2019
34.71
-0.74
-2.087447108603667
18/04/2019
35.45
0.01
0.028216704288939052
17/04/2019
35.44
-0.01
-0.028208744710860368
16/04/2019
35.45
0.17
0.481859410430839
15/04/2019
35.28
-0.07
-0.19801980198019803
12/04/2019
35.35
0.08
0.22682166146867025
11/04/2019
35.27
0.14
0.39851978366068885
10/04/2019
35.13
-0.16
-0.45338622839331255
09/04/2019
35.29
0.3
0.8573878250928837
08/04/2019
34.99
-0.89
-2.480490523968785
05/04/2019
35.88
0.66
1.8739352640545144
04/04/2019
35.22
-0.5
-1.3997760358342666
03/04/2019
35.72
-0.05
-0.1397819401733296
02/04/2019
35.77
0.33
0.9311512415349887
01/04/2019
35.44
0.08
0.22624434389140272
29/03/2019
35.36
0.11
0.3120567375886525
28/03/2019
35.25
0.27
0.7718696397941681
27/03/2019
34.98
-0.08
-0.22818026240730177
26/03/2019
35.06
0.41
1.1832611832611832
25/03/2019
34.65
-0.32
-0.9150700600514727
22/03/2019
34.97
-0.31
-0.8786848072562359
21/03/2019
35.28
0.08
0.22727272727272727
20/03/2019
35.2
0
0
19/03/2019
35.2
-0.07
-0.19846895378508647
18/03/2019
35.27
0.4
1.1471178663607686
15/03/2019
34.87
0.37
1.0724637681159421
14/03/2019
34.5
-0.05
-0.1447178002894356
13/03/2019
34.55
0.23
0.6701631701631702
12/03/2019
34.32
0.45
1.328609388839681
11/03/2019
33.87
0.52
1.5592203898050974
08/03/2019
33.35
-0.08
-0.23930601256356565
07/03/2019
33.43
0.15
0.45072115384615385
06/03/2019
33.28
0.25
0.7568876778686043
05/03/2019
33.03
0.63
1.9444444444444444
04/03/2019
32.4
0
0
01/03/2019
32.4
0.32
0.9975062344139651
28/02/2019
32.08
0.05
0.1561036528254761
27/02/2019
32.03
-0.06
-0.1869741352446245
26/02/2019
32.09
-0.23
-0.7116336633663366
25/02/2019
32.32
0.35
1.0947763528307788
22/02/2019
31.97
-0.01
-0.031269543464665414
21/02/2019
31.98
0.16
0.502828409805154
20/02/2019
31.82
0.52
1.6613418530351438
19/02/2019
31.3
-0.07
-0.22314313037934333
18/02/2019
31.37
-0.22
-0.6964229186451408
15/02/2019
31.59
-0.21
-0.660377358490566
14/02/2019
31.8
-0.25
-0.7800312012480499
13/02/2019
32.05
-0.18
-0.5584858827179646
12/02/2019
32.23
-0.03
-0.0929944203347799
11/02/2019
32.26
-0.16
-0.4935225169648365
08/02/2019
32.42
-0.28
-0.8562691131498471
07/02/2019
32.7
0.23
0.7083461656914074
06/02/2019
32.47
0.31
0.9639303482587065
05/02/2019
32.16
0.15
0.46860356138706655
04/02/2019
32.01
-0.25
-0.7749535027898327
01/02/2019
32.26
0.21
0.6552262090483619
31/01/2019
32.05
0.51
1.616994292961319
30/01/2019
31.54
0.1
0.31806615776081426
29/01/2019
31.44
-0.07
-0.22215169787369088
28/01/2019
31.51
-0.38
-1.191596111633741
25/01/2019
31.89
-0.34
-1.0549177784672665
24/01/2019
32.23
0.14
0.43627298223745714
23/01/2019
32.09
-0.2
-0.6193868070610096
22/01/2019
32.29
-0.17
-0.5237215033887862
21/01/2019
32.46
0.1
0.30902348578491967
18/01/2019
32.36
-0.15
-0.4613964933866503
17/01/2019
32.51
0.16
0.4945904173106646
16/01/2019
32.35
-0.07
-0.215916101172116
15/01/2019
32.42
0.26
0.8084577114427861
14/01/2019
32.16
-0.29
-0.8936825885978429
11/01/2019
32.45
-0.18
-0.5516395954642966
10/01/2019
32.63
-0.08
-0.24457352491592785
09/01/2019
32.71
0.03
0.09179926560587515
08/01/2019
32.68
-0.15
-0.45689917758148035
07/01/2019
32.83
0.15
0.4589963280293758
04/01/2019
32.68
0.26
0.8019740900678594
03/01/2019
32.42
-0.34
-1.037851037851038
02/01/2019
32.76
-0.33
-0.9972801450589301
31/12/2018
33.09
0.17
0.5164034021871203
28/12/2018
32.92
0.4
1.2300123001230012
27/12/2018
32.52
-0.26
-0.7931665649786455
21/12/2018
32.78
-0.6
-1.7974835230677053
20/12/2018
33.38
0.21
0.6331022007838408
19/12/2018
33.17
0.4
1.2206286237412267
18/12/2018
32.77
0.4
1.2357120790855731
17/12/2018
32.37
0.29
0.9039900249376559
14/12/2018
32.08
-0.04
-0.12453300124533001
13/12/2018
32.12
0.35
1.1016682404784388
12/12/2018
31.77
0.56
1.7942966997757128
11/12/2018
31.21
0.05
0.16046213093709885
10/12/2018
31.16
-0.89
-2.776911076443058
07/12/2018
32.05
0.25
0.7861635220125787
06/12/2018
31.8
-0.67
-2.063443178318448
05/12/2018
32.47
-0.36
-1.0965580261955528
04/12/2018
32.83
-0.11
-0.3339404978749241
03/12/2018
32.94
-0.38
-1.1404561824729893
30/11/2018
33.32
0.08
0.24067388688327315
29/11/2018
33.24
0.85
2.624266748996604
28/11/2018
32.39
0.19
0.5900621118012422
27/11/2018
32.2
0.22
0.6879299562226392
26/11/2018
31.98
0.29
0.9151151782896813
23/11/2018
31.69
0
0
22/11/2018
31.69
0.01
0.03156565656565657
21/11/2018
31.68
-0.05
-0.1575795776867318
20/11/2018
31.73
-0.21
-0.6574827802128992
19/11/2018
31.94
0.31
0.9800822004426177
16/11/2018
31.63
0.2
0.6363347120585428
15/11/2018
31.43
0.35
1.1261261261261262
14/11/2018
31.08
0.05
0.16113438607798905
13/11/2018
31.03
0.36
1.17378545810238
12/11/2018
30.67
-0.56
-1.793147614473263
09/11/2018
31.23
0.47
1.5279583875162548
05/11/2018
30.76
-0.25
-0.8061915511125444
02/11/2018
31.01
1.14
3.8165383327753597
31/10/2018
29.87
0.53
1.8064076346284936
30/10/2018
29.34
-0.19
-0.6434134778191669
29/10/2018
29.53
0.57
1.968232044198895
26/10/2018
28.96
-0.29
-0.9914529914529915
25/10/2018
29.25
-0.27
-0.9146341463414634
24/10/2018
29.52
0.44
1.5130674002751032
23/10/2018
29.08
-0.34
-1.1556764106050306
22/10/2018
29.42
-0.18
-0.6081081081081081
19/10/2018
29.6
-0.35
-1.1686143572621035
18/10/2018
29.95
0
0
17/10/2018
29.95
-0.5
-1.6420361247947455
16/10/2018
30.45
0.3
0.9950248756218906
15/10/2018
30.15
0.01
0.033178500331785
12/10/2018
30.14
0.93
3.1838411502909962
11/10/2018
29.21
-0.59
-1.9798657718120805
10/10/2018
29.8
0.64
2.1947873799725652
09/10/2018
29.16
-0.14
-0.4778156996587031
08/10/2018
29.3
-0.02
-0.06821282401091405
05/10/2018
29.32
-1.03
-3.3937397034596377
04/10/2018
30.35
-0.89
-2.848911651728553
03/10/2018
31.24
-0.57
-1.7918893429739076
02/10/2018
31.81
-0.01
-0.03142677561282212
01/10/2018
31.82
-0.07
-0.21950454687989965
28/09/2018
31.89
-0.06
-0.18779342723004694
27/09/2018
31.95
-0.27
-0.8379888268156425
26/09/2018
32.22
0.05
0.1554243083618278
25/09/2018
32.17
0.31
0.9730069052102951
24/09/2018
31.86
-0.89
-2.717557251908397
21/09/2018
32.75
-0.16
-0.48617441507140685
20/09/2018
32.91
0.06
0.182648401826484
19/09/2018
32.85
-0.06
-0.18231540565177756
18/09/2018
32.91
-0.5
-1.4965579167913798
17/09/2018
33.41
-0.7
-2.052184110231604
14/09/2018
34.11
0.59
1.760143198090692
13/09/2018
33.52
0
0
12/09/2018
33.52
0.36
1.0856453558504222
11/09/2018
33.16
-0.53
-1.5731671119026418
10/09/2018
33.69
-0.84
-2.4326672458731537
07/09/2018
34.53
0.34
0.9944428195378766
06/09/2018
34.19
0.05
0.14645577035735208
05/09/2018
34.14
-0.3
-0.8710801393728222
04/09/2018
34.44
-0.57
-1.6281062553556127
03/09/2018
35.01
-0.31
-0.8776896942242356
31/08/2018
35.32
-0.06
-0.1695873374788016
30/08/2018
35.38
-0.18
-0.5061867266591676
29/08/2018
35.56
-0.27
-0.7535584705554005
28/08/2018
35.83
0.04
0.11176306230790724
27/08/2018
35.79
0.28
0.7885102787947057
24/08/2018
35.51
-0.07
-0.1967397414277684
23/08/2018
35.58
-0.18
-0.5033557046979866
22/08/2018
35.76
0.07
0.1961333706920706
21/08/2018
35.69
0.05
0.14029180695847362
20/08/2018
35.64
0.37
1.0490501842925999
17/08/2018
35.27
0.25
0.7138777841233581
16/08/2018
35.02
-0.33
-0.9335219236209336
14/08/2018
35.35
0.27
0.7696693272519954
13/08/2018
35.08
-0.72
-2.011173184357542
10/08/2018
35.8
-0.27
-0.748544496811755
09/08/2018
36.07
0.07
0.19444444444444445
08/08/2018
36
0.22
0.6148686416992734
07/08/2018
35.78
0.07
0.19602352282273872
06/08/2018
35.71
0.01
0.028011204481792718
03/08/2018
35.7
0.19
0.5350605463249789
02/08/2018
35.51
-0.37
-1.0312151616499443
01/08/2018
35.88
0.08
0.22346368715083798
31/07/2018
35.8
0.18
0.5053340819764177
30/07/2018
35.62
0.05
0.1405678942929435
27/07/2018
35.57
0.3
0.8505812305075134
26/07/2018
35.27
0.16
0.45571062375391624
25/07/2018
35.11
0.05
0.1426126640045636
24/07/2018
35.06
0.27
0.776085081920092
23/07/2018
34.79
0.28
0.8113590263691683
20/07/2018
34.51
0.39
1.1430246189917936
19/07/2018
34.12
-0.28
-0.813953488372093
18/07/2018
34.4
-0.16
-0.46296296296296297
17/07/2018
34.56
0.41
1.2005856515373352
16/07/2018
34.15
-0.57
-1.641705069124424
13/07/2018
34.72
0.15
0.43390222736476713
12/07/2018
34.57
0.38
1.1114360924246856
11/07/2018
34.19
-0.12
-0.34975225881667155
10/07/2018
34.31
0.3
0.8820935019112026
09/07/2018
34.01
0.36
1.0698365527488856
06/07/2018
33.65
0.15
0.44776119402985076
05/07/2018
33.5
-0.23
-0.6818855618144085
04/07/2018
33.73
0.11
0.3271861986912552
03/07/2018
33.62
0.22
0.6586826347305389
02/07/2018
33.4
-0.27
-0.8019008019008019
29/06/2018
33.67
0.51
1.5379975874547647
28/06/2018
33.16
-0.36
-1.0739856801909309
27/06/2018
33.52
-0.64
-1.873536299765808
26/06/2018
34.16
-0.01
-0.029265437518290898
25/06/2018
34.17
-0.37
-1.0712217718587145
22/06/2018
34.54
0.28
0.8172796263864565
21/06/2018
34.26
-0.07
-0.20390329158170697
20/06/2018
34.33
0.23
0.6744868035190615
19/06/2018
34.1
-0.44
-1.2738853503184713
18/06/2018
34.54
-0.1
-0.28868360277136257
15/06/2018
34.64
-0.22
-0.6310958118187033
14/06/2018
34.86
-0.08
-0.2289639381797367
13/06/2018
34.94
-0.04
-0.11435105774728416
12/06/2018
34.98
0.09
0.2579535683576956
11/06/2018
34.89
0.21
0.6055363321799307
08/06/2018
34.68
-0.27
-0.7725321888412017
07/06/2018
34.95
0.28
0.8076146524372656
06/06/2018
34.67
0.41
1.1967308814944542
05/06/2018
34.26
-0.23
-0.6668599594085242
04/06/2018
34.49
-0.35
-1.0045924225028702
01/06/2018
34.84
-0.13
-0.37174721189591076
31/05/2018
34.97
0.31
0.894402769763416
30/05/2018
34.66
0.13
0.3764842166232262
29/05/2018
34.53
-0.4
-1.145147437732608
28/05/2018
34.93
0.67
1.9556333917104496
25/05/2018
34.26
0.7
2.0858164481525625
24/05/2018
33.56
0.1
0.2988643156007173
23/05/2018
33.46
-0.45
-1.3270421704511943
22/05/2018
33.91
-0.33
-0.9637850467289719
18/05/2018
34.24
-0.57
-1.637460499856363
17/05/2018
34.81
0.13
0.3748558246828143
16/05/2018
34.68
-0.12
-0.3448275862068966
15/05/2018
34.8
-0.36
-1.023890784982935
14/05/2018
35.16
-0.16
-0.45300113250283125
11/05/2018
35.32
0.13
0.36942313157146917
09/05/2018
35.19
-0.21
-0.5932203389830508
08/05/2018
35.4
0.12
0.3401360544217687
07/05/2018
35.28
0.17
0.48419253773853604
04/05/2018
35.11
-0.28
-0.7911839502684375
03/05/2018
35.39
-0.16
-0.450070323488045
02/05/2018
35.55
-0.34
-0.9473390916689886
30/04/2018
35.89
0.23
0.6449803701626472
27/04/2018
35.66
0.26
0.7344632768361582
26/04/2018
35.4
0.23
0.6539664486778505
25/04/2018
35.17
-0.52
-1.4569907537125246
24/04/2018
35.69
0.12
0.3373629463030644
23/04/2018
35.57
0.01
0.0281214848143982
20/04/2018
35.56
-0.21
-0.5870841487279843
19/04/2018
35.77
0.05
0.13997760358342665
18/04/2018
35.72
-0.06
-0.16769144773616546
17/04/2018
35.78
-0.06
-0.16741071428571427
16/04/2018
35.84
-0.05
-0.13931457230426303
13/04/2018
35.89
0.05
0.13950892857142858
12/04/2018
35.84
0.03
0.08377548170901983
11/04/2018
35.81
-0.11
-0.3062360801781737
10/04/2018
35.92
0
0
09/04/2018
35.92
0.12
0.33519553072625696
06/04/2018
35.8
0.13
0.3644519203812728
05/04/2018
35.67
0.75
2.147766323024055
04/04/2018
34.92
-0.42
-1.1884550084889642
03/04/2018
35.34
0.21
0.5977796754910333
27/03/2018
35.13
0.37
1.0644418872266974
26/03/2018
34.76
0.45
1.3115709705625183
23/03/2018
34.31
-0.29
-0.838150289017341
22/03/2018
34.6
-0.16
-0.46029919447640966
21/03/2018
34.76
0.1
0.28851702250432776
20/03/2018
34.66
0.04
0.11554015020219527
19/03/2018
34.62
-0.58
-1.6477272727272727
16/03/2018
35.2
-0.46
-1.2899607403252944
15/03/2018
35.66
-0.16
-0.44667783361250696
14/03/2018
35.82
-0.01
-0.027909572983533353
13/03/2018
35.83
0.36
1.0149422046800112
12/03/2018
35.47
0.56
1.6041248925809224
09/03/2018
34.91
-0.07
-0.20011435105774728
08/03/2018
34.98
0.06
0.1718213058419244
07/03/2018
34.92
-0.2
-0.5694760820045558
06/03/2018
35.12
-0.32
-0.9029345372460497
05/03/2018
35.44
0.26
0.7390562819783968
02/03/2018
35.18
-0.53
-1.4841781013721647
01/03/2018
35.71
-0.18
-0.5015324602953469
28/02/2018
35.89
-0.25
-0.6917542888765911
27/02/2018
36.14
-0.26
-0.7142857142857143
26/02/2018
36.4
0.35
0.970873786407767
23/02/2018
36.05
0.61
1.7212189616252822
22/02/2018
35.44
-0.21
-0.5890603085553997
21/02/2018
35.65
0.02
0.05613247263541959
20/02/2018
35.63
-0.33
-0.917686318131257
19/02/2018
35.96
-0.39
-1.0729023383768914
16/02/2018
36.35
-0.54
-1.4638113309840064
15/02/2018
36.89
0.09
0.24456521739130435
14/02/2018
36.8
0.07
0.19057990743261638
13/02/2018
36.73
-0.11
-0.2985884907709012
12/02/2018
36.84
0.52
1.4317180616740088
09/02/2018
36.32
-0.41
-1.116253743533896
08/02/2018
36.73
0.48
1.3241379310344827
07/02/2018
36.25
0.28
0.778426466499861
06/02/2018
35.97
-0.64
-1.7481562414640808
05/02/2018
36.61
-0.31
-0.8396533044420368
02/02/2018
36.92
-1.19
-3.1225400157438994
01/02/2018
38.11
-0.08
-0.2094789211835559
31/01/2018
38.19
-0.15
-0.39123630672926446
30/01/2018
38.34
-0.28
-0.7250129466597618
29/01/2018
38.62
-0.16
-0.4125838060856111
26/01/2018
38.78
0.07
0.18083182640144665
25/01/2018
38.71
-0.29
-0.7435897435897436
24/01/2018
39
0.03
0.07698229407236336
23/01/2018
38.97
0.47
1.2207792207792207
22/01/2018
38.5
0
0
19/01/2018
38.5
0.25
0.6535947712418301
18/01/2018
38.25
-0.18
-0.468384074941452
17/01/2018
38.43
0.46
1.2114827495391098
16/01/2018
37.97
-0.77
-1.987609705730511
15/01/2018
38.74
0.22
0.5711318795430945
12/01/2018
38.52
0.13
0.33862985152383435
11/01/2018
38.39
0.03
0.07820646506777894
10/01/2018
38.36
-0.08
-0.2081165452653486
09/01/2018
38.44
-0.31
-0.8
08/01/2018
38.75
0.29
0.7540301612064483
05/01/2018
38.46
0.24
0.6279434850863422
04/01/2018
38.22
0.53
1.406208543380207
03/01/2018
37.69
0.03
0.07966011683483802
02/01/2018
37.66
-0.14
-0.37037037037037035
29/12/2017
37.8
0.3
0.8
28/12/2017
37.5
-0.02
-0.053304904051172705
27/12/2017
37.52
0.03
0.08002133902373966
22/12/2017
37.49
0.14
0.3748326639892905
21/12/2017
37.35
0.08
0.21464985242822646
20/12/2017
37.27
-0.04
-0.10720986330742428
19/12/2017
37.31
0.37
1.0016242555495398
18/12/2017
36.94
0.22
0.599128540305011
15/12/2017
36.72
0.47
1.296551724137931
14/12/2017
36.25
0.17
0.47117516629711753
13/12/2017
36.08
-0.22
-0.6060606060606061
12/12/2017
36.3
-0.29
-0.7925662749385078
11/12/2017
36.59
0.24
0.6602475928473177
08/12/2017
36.35
0.38
1.05643591882124
07/12/2017
35.97
0.54
1.5241320914479255
06/12/2017
35.43
-0.4
-1.1163829193413342
05/12/2017
35.83
0.05
0.13974287311347122
04/12/2017
35.78
0
0
01/12/2017
35.78
-0.4
-1.105583195135434
30/11/2017
36.18
-0.32
-0.8767123287671232
29/11/2017
36.5
0.01
0.02740476842970677
28/11/2017
36.49
0
0
27/11/2017
36.49
0.11
0.30236393622869706
24/11/2017
36.38
0.19
0.5250069079856314
23/11/2017
36.19
0.28
0.7797270955165692
22/11/2017
35.91
-0.04
-0.11126564673157163
21/11/2017
35.95
0.22
0.6157290792051497
20/11/2017
35.73
0.07
0.1962983735277622
17/11/2017
35.66
0.43
1.220550667045132
16/11/2017
35.23
0.3
0.8588605782994561
15/11/2017
34.93
-0.17
-0.4843304843304843
14/11/2017
35.1
-0.17
-0.4819960306209243
13/11/2017
35.27
-0.4
-1.1213905242500701
10/11/2017
35.67
-0.02
-0.05603810591202017
09/11/2017
35.69
0.1
0.2809778027535825
08/11/2017
35.59
-0.25
-0.6975446428571429
07/11/2017
35.84
-0.6
-1.646542261251372
06/11/2017
36.44
-0.11
-0.3009575923392613
03/11/2017
36.55
0.07
0.19188596491228072
02/11/2017
36.48
0.37
1.0246469122126836
31/10/2017
36.11
-0.08
-0.22105554020447638
30/10/2017
36.19
0.39
1.089385474860335
27/10/2017
35.8
-0.12
-0.33407572383073497
26/10/2017
35.92
0.26
0.7291082445316882
25/10/2017
35.66
0.35
0.9912206173888417
24/10/2017
35.31
0.14
0.398066533977822
23/10/2017
35.17
-0.26
-0.7338413773638159
17/10/2017
35.43
-0.05
-0.14092446448703494
16/10/2017
35.48
0.24
0.681044267877412
13/10/2017
35.24
0.15
0.42747221430607013
12/10/2017
35.09
0.43
1.2406231967686094
11/10/2017
34.66
-0.09
-0.2589928057553957
10/10/2017
34.75
0.22
0.6371271358239212
09/10/2017
34.53
-0.05
-0.14459224985540775
06/10/2017
34.58
0.39
1.1406844106463878
05/10/2017
34.19
-0.19
-0.5526468877254218
04/10/2017
34.38
0.37
1.0879153190238164
03/10/2017
34.01
0.1
0.29489826010026543
02/10/2017
33.91
0
0
29/09/2017
33.91
0.41
1.2238805970149254
28/09/2017
33.5
0.35
1.0558069381598794
27/09/2017
33.15
-0.62
-1.8359490672194256
26/09/2017
33.77
0.02
0.05925925925925926
25/09/2017
33.75
-0.62
-1.8038987489089322
22/09/2017
34.37
-0.8
-2.2746659084446974
21/09/2017
35.17
-0.33
-0.9295774647887324
20/09/2017
35.5
0.03
0.08457851705666761
19/09/2017
35.47
-0.06
-0.16887137630171686
18/09/2017
35.53
0.16
0.45236075770426915
15/09/2017
35.37
0.04
0.11321822813472969
14/09/2017
35.33
-0.03
-0.08484162895927602
13/09/2017
35.36
-0.19
-0.5344585091420534
12/09/2017
35.55
0.28
0.7938758151403459
11/09/2017
35.27
0.3
0.8578781812982557
08/09/2017
34.97
0.14
0.40195233993683605
07/09/2017
34.83
0.04
0.11497556769186548
06/09/2017
34.79
0.04
0.11510791366906475
05/09/2017
34.75
0.16
0.4625614339404452
04/09/2017
34.59
-0.2
-0.5748778384593274
01/09/2017
34.79
0.2
0.5782017924255565
31/08/2017
34.59
0.16
0.46471100784199826
30/08/2017
34.43
0.45
1.324308416715715
29/08/2017
33.98
-0.49
-1.4215259646069045
28/08/2017
34.47
0.32
0.9370424597364568
25/08/2017
34.15
0
0
24/08/2017
34.15
0.1
0.2936857562408223
23/08/2017
34.05
0.37
1.0985748218527316
22/08/2017
33.68
-0.01
-0.029682398337785694
21/08/2017
33.69
-0.33
-0.9700176366843033
18/08/2017
34.02
-0.19
-0.5553931598947676
17/08/2017
34.21
-0.08
-0.23330417031204434
16/08/2017
34.29
0.49
1.4497041420118344
14/08/2017
33.8
0.42
1.2582384661473935
11/08/2017
33.38
-0.22
-0.6547619047619048
10/08/2017
33.6
-0.78
-2.268760907504363
09/08/2017
34.38
-0.48
-1.3769363166953528
08/08/2017
34.86
-0.18
-0.5136986301369864
07/08/2017
35.04
0.16
0.45871559633027525
04/08/2017
34.88
0.28
0.8092485549132948
03/08/2017
34.6
-0.24
-0.6888633754305397
02/08/2017
34.84
0.16
0.461361014994233
01/08/2017
34.68
0.08
0.23121387283236994
31/07/2017
34.6
0.3
0.8746355685131195
28/07/2017
34.3
0.07
0.20449897750511248
27/07/2017
34.23
0.14
0.4106776180698152
26/07/2017
34.09
0.21
0.6198347107438017
25/07/2017
33.88
-0.03
-0.08846947803007962
24/07/2017
33.91
0.15
0.4443127962085308
21/07/2017
33.76
0.03
0.08894159501927068
20/07/2017
33.73
-0.11
-0.32505910165484636
19/07/2017
33.84
0.26
0.7742703990470519
18/07/2017
33.58
-0.23
-0.6802721088435374
17/07/2017
33.81
0.2
0.5950609937518596
14/07/2017
33.61
-0.12
-0.3557663800770827
13/07/2017
33.73
0.42
1.2608826178324828
12/07/2017
33.31
0.23
0.6952841596130592
11/07/2017
33.08
-0.04
-0.12077294685990338
10/07/2017
33.12
0.4
1.2224938875305624
07/07/2017
32.72
0.02
0.06116207951070336
06/07/2017
32.7
0.09
0.27598896044158233
05/07/2017
32.61
0.21
0.6481481481481481
04/07/2017
32.4
0.11
0.3406627438835553
03/07/2017
32.29
0.19
0.5919003115264797
30/06/2017
32.1
0.14
0.4380475594493116
29/06/2017
31.96
0.13
0.40841972981464025
28/06/2017
31.83
0
0
27/06/2017
31.83
-0.38
-1.1797578391803787
26/06/2017
32.21
-0.19
-0.5864197530864198
22/06/2017
32.4
-0.29
-0.8871214438666258
21/06/2017
32.69
-0.13
-0.39609993906154783
20/06/2017
32.82
-0.03
-0.091324200913242
19/06/2017
32.85
0.11
0.3359804520464264
16/06/2017
32.74
0.02
0.061124694376528114
15/06/2017
32.72
-0.21
-0.6377163680534467
14/06/2017
32.93
0.05
0.15206812652068127
13/06/2017
32.88
0.08
0.24390243902439024
12/06/2017
32.8
-0.29
-0.8763977032336053
09/06/2017
33.09
0.09
0.2727272727272727
08/06/2017
33
0.05
0.15174506828528073
07/06/2017
32.95
0.12
0.36551934206518427
06/06/2017
32.83
-0.08
-0.24308720753570343
02/06/2017
32.91
0.14
0.42722001830942935
01/06/2017
32.77
0.03
0.0916310323762981
31/05/2017
32.74
0.13
0.3986507206378411
30/05/2017
32.61
0.06
0.18433179723502305
29/05/2017
32.55
-0.32
-0.9735320961362945
26/05/2017
32.87
1.22
3.854660347551343
24/05/2017
31.65
-0.24
-0.7525870178739417
23/05/2017
31.89
-0.46
-1.4219474497681608
22/05/2017
32.35
-0.23
-0.7059545733578882
19/05/2017
32.58
-0.06
-0.18382352941176472
18/05/2017
32.64
-0.86
-2.5671641791044775
17/05/2017
33.5
-0.1
-0.2976190476190476
16/05/2017
33.6
0.18
0.5385996409335727
15/05/2017
33.42
0.39
1.1807447774750226
12/05/2017
33.03
-0.01
-0.03026634382566586
11/05/2017
33.04
0.13
0.3950167122455181
10/05/2017
32.91
0.22
0.672988681553992
09/05/2017
32.69
-0.05
-0.15271838729383017
08/05/2017
32.74
0.14
0.4294478527607362
05/05/2017
32.6
-0.41
-1.2420478642835504
04/05/2017
33.01
0.15
0.4564820450395618
03/05/2017
32.86
-0.05
-0.15192950470981464
02/05/2017
32.91
0.12
0.36596523330283626
28/04/2017
32.79
-0.11
-0.3343465045592705
27/04/2017
32.9
-0.07
-0.21231422505307856
26/04/2017
32.97
0.06
0.18231540565177756
25/04/2017
32.91
0.35
1.074938574938575
24/04/2017
32.56
0.39
1.2123096052222568
21/04/2017
32.17
-0.07
-0.21712158808933002
20/04/2017
32.24
0.14
0.43613707165109034
19/04/2017
32.1
-0.02
-0.062266500622665005
18/04/2017
32.12
-0.22
-0.6802721088435374
13/04/2017
32.34
0
0
12/04/2017
32.34
-0.23
-0.7061713233036536
11/04/2017
32.57
0.28
0.8671415298854135
10/04/2017
32.29
-0.06
-0.18547140649149924
07/04/2017
32.35
0.05
0.15479876160990713
06/04/2017
32.3
0.02
0.061957868649318466
05/04/2017
32.28
0.29
0.9065332916536417
04/04/2017
31.99
-0.08
-0.2494543186778921
03/04/2017
32.07
0.12
0.3755868544600939
31/03/2017
31.95
0.16
0.5033029254482542
30/03/2017
31.79
0.13
0.41061276058117496
29/03/2017
31.66
0.23
0.7317849188673242
28/03/2017
31.43
0.2
0.6404098623118796
27/03/2017
31.23
0.03
0.09615384615384616
24/03/2017
31.2
0.15
0.4830917874396135
23/03/2017
31.05
0.23
0.746268656716418
22/03/2017
30.82
-0.38
-1.2179487179487178
21/03/2017
31.2
-0.06
-0.19193857965451055
20/03/2017
31.26
-0.01
-0.03197953309881676
17/03/2017
31.27
-0.02
-0.06391818472355384
16/03/2017
31.29
0.42
1.3605442176870748
15/03/2017
30.87
0.2
0.6521030322791
14/03/2017
30.67
0.58
1.927550681289465
13/03/2017
30.09
0.11
0.3669112741827885
10/03/2017
29.98
0.04
0.13360053440213762
09/03/2017
29.94
-0.01
-0.0333889816360601
08/03/2017
29.95
-0.15
-0.4983388704318937
07/03/2017
30.1
0.01
0.03323363243602526
06/03/2017
30.09
0.11
0.3669112741827885
03/03/2017
29.98
0.01
0.0333667000333667
02/03/2017
29.97
-0.13
-0.4318936877076412
01/03/2017
30.1
-0.03
-0.09956853634251576
28/02/2017
30.13
-0.04
-0.1325820351342393
27/02/2017
30.17
0.06
0.19926934573231483
24/02/2017
30.11
-0.07
-0.23194168323392975
23/02/2017
30.18
0.12
0.3992015968063872
22/02/2017
30.06
-0.13
-0.4306061609804571
21/02/2017
30.19
0.1
0.33233632436025257
20/02/2017
30.09
0.21
0.7028112449799196
17/02/2017
29.88
0.2
0.6738544474393531
16/02/2017
29.68
0.28
0.9523809523809523
15/02/2017
29.4
-0.37
-1.2428619415518978
14/02/2017
29.77
-0.17
-0.5678022712090849
13/02/2017
29.94
-0.09
-0.2997002997002997
10/02/2017
30.03
0.08
0.2671118530884808
09/02/2017
29.95
0.18
0.6046355391333558
08/02/2017
29.77
0.19
0.6423258958755916
07/02/2017
29.58
-0.23
-0.7715531700771553
06/02/2017
29.81
0.22
0.7434944237918215
03/02/2017
29.59
0.12
0.40719375636240246
02/02/2017
29.47
0.19
0.6489071038251366
01/02/2017
29.28
0.73
2.5569176882661995
31/01/2017
28.55
-0.31
-1.0741510741510742
30/01/2017
28.86
0
0
27/01/2017
28.86
0.16
0.5574912891986062
26/01/2017
28.7
0
0
25/01/2017
28.7
0.42
1.4851485148514851
24/01/2017
28.28
0.28
1
23/01/2017
28
0.21
0.7556675062972292
20/01/2017
27.79
-0.31
-1.103202846975089
19/01/2017
28.1
0.07
0.2497324295397788
18/01/2017
28.03
0.12
0.4299534217126478
17/01/2017
27.91
0.06
0.21543985637342908
16/01/2017
27.85
0.13
0.468975468975469
13/01/2017
27.72
-0.08
-0.28776978417266186
12/01/2017
27.8
0.15
0.5424954792043399
11/01/2017
27.65
0.3
1.0968921389396709
10/01/2017
27.35
0.19
0.6995581737849779
09/01/2017
27.16
-0.11
-0.40337367070040336
06/01/2017
27.27
-0.13
-0.4744525547445255
05/01/2017
27.4
0.43
1.5943641082684463
04/01/2017
26.97
-0.01
-0.037064492216456635
03/01/2017
26.98
-0.1
-0.36927621861152143
02/01/2017
27.08
0.06
0.22205773501110287
30/12/2016
27.02
0.39
1.4645137063462261
29/12/2016
26.63
0.26
0.9859689040576413
28/12/2016
26.37
-0.01
-0.03790750568612585
27/12/2016
26.38
-0.04
-0.1514004542013626
23/12/2016
26.42
0.07
0.2656546489563567
22/12/2016
26.35
-0.37
-1.3847305389221556
21/12/2016
26.72
0.02
0.0749063670411985
20/12/2016
26.7
-0.26
-0.9643916913946587
19/12/2016
26.96
-0.18
-0.6632277081798084
16/12/2016
27.14
-0.04
-0.14716703458425312
15/12/2016
27.18
-0.18
-0.6578947368421053
14/12/2016
27.36
-0.12
-0.4366812227074236
13/12/2016
27.48
0.05
0.18228217280349981
12/12/2016
27.43
-0.35
-1.2598992080633549
09/12/2016
27.78
0.05
0.18031013342949873
08/12/2016
27.73
0.56
2.061096797938903
07/12/2016
27.17
-0.04
-0.14700477765527378
06/12/2016
27.21
0.2
0.7404664938911514
05/12/2016
27.01
0.08
0.29706646862235425
02/12/2016
26.93
-0.27
-0.9926470588235294
01/12/2016
27.2
-0.19
-0.6936838262139466
30/11/2016
27.39
0.34
1.2569316081330868
29/11/2016
27.05
0.05
0.18518518518518517
28/11/2016
27
-0.03
-0.11098779134295228
25/11/2016
27.03
0.58
2.1928166351606806
24/11/2016
26.45
-0.22
-0.8248968878890138
23/11/2016
26.67
0.11
0.4141566265060241
22/11/2016
26.56
0.18
0.6823351023502654
21/11/2016
26.38
-0.5
-1.8601190476190477
18/11/2016
26.88
-0.07
-0.2597402597402597
17/11/2016
26.95
-0.01
-0.037091988130563795
16/11/2016
26.96
-0.04
-0.14814814814814814
15/11/2016
27
-1.3
-4.593639575971731
14/11/2016
28.3
-0.01
-0.03532320734722713
11/11/2016
28.31
-1.12
-3.805640502888209
10/11/2016
29.43
0.24
0.8221993833504625
09/11/2016
29.19
-0.33
-1.1178861788617886
08/11/2016
29.52
0.19
0.647800886464371
07/11/2016
29.33
0.32
1.1030679076180627
04/11/2016
29.01
-0.29
-0.9897610921501706
03/11/2016
29.3
-0.19
-0.6442861987114276
02/11/2016
29.49
-0.54
-1.7982017982017982
31/10/2016
30.03
-0.01
-0.033288948069241014
28/10/2016
30.04
0.11
0.3675242231874373
27/10/2016
29.93
-0.25
-0.828363154406892
26/10/2016
30.18
-0.31
-1.0167267956707118
25/10/2016
30.49
-0.05
-0.16371971185330714
24/10/2016
30.54
0.11
0.36148537627341437
21/10/2016
30.43
0
0
20/10/2016
30.43
-0.03
-0.0984898227183191
19/10/2016
30.46
0.05
0.1644195988161789
18/10/2016
30.41
0.53
1.7737617135207497
17/10/2016
29.88
-0.19
-0.6318589956767542
14/10/2016
30.07
0.09
0.3002001334222815
13/10/2016
29.98
-0.36
-1.186552406064601
07/10/2016
30.34
-0.07
-0.23018743834265046
06/10/2016
30.41
-0.16
-0.5233889434085705
05/10/2016
30.57
0.02
0.06546644844517185
04/10/2016
30.55
0.23
0.758575197889182
03/10/2016
30.32
0.49
1.6426416359369762
30/09/2016
29.83
0.49
1.6700749829584185
29/09/2016
29.34
-0.83
-2.7510772290354657
28/09/2016
30.17
0.22
0.7345575959933222
27/09/2016
29.95
0.03
0.10026737967914438
26/09/2016
29.92
-0.21
-0.6969797543976104
23/09/2016
30.13
-0.09
-0.29781601588352086
22/09/2016
30.22
0.54
1.8194070080862534
21/09/2016
29.68
0.01
0.03370407819346141
20/09/2016
29.67
-0.09
-0.3024193548387097
19/09/2016
29.76
0.06
0.20202020202020202
16/09/2016
29.7
0.04
0.13486176668914363
15/09/2016
29.66
-0.09
-0.3025210084033613
14/09/2016
29.75
0.12
0.4049949375632805
13/09/2016
29.63
0.07
0.2368064952638701
12/09/2016
29.56
-0.73
-2.4100363156157147
09/09/2016
30.29
-0.46
-1.4959349593495934
08/09/2016
30.75
0.17
0.5559189012426422
07/09/2016
30.58
0.05
0.16377333770062233
06/09/2016
30.53
0.46
1.5297638842700365
05/09/2016
30.07
0.08
0.26675558519506504
02/09/2016
29.99
0.2
0.671366230278617
01/09/2016
29.79
-0.06
-0.20100502512562815
31/08/2016
29.85
0.2
0.6745362563237775
30/08/2016
29.65
0.41
1.40218878248974
29/08/2016
29.24
0
0
26/08/2016
29.24
-0.06
-0.20477815699658702
25/08/2016
29.3
-0.12
-0.4078857919782461
24/08/2016
29.42
0.14
0.4781420765027322
23/08/2016
29.28
0.02
0.0683526999316473
22/08/2016
29.26
-0.19
-0.6451612903225806
19/08/2016
29.45
0.02
0.06795786612300374
18/08/2016
29.43
0.15
0.5122950819672131
17/08/2016
29.28
-0.04
-0.1364256480218281
16/08/2016
29.32
-0.02
-0.0681663258350375
12/08/2016
29.34
0.26
0.8940852819807428
11/08/2016
29.08
0.02
0.06882312456985547
10/08/2016
29.06
-0.38
-1.2907608695652173
09/08/2016
29.44
-0.17
-0.5741303613644039
08/08/2016
29.61
0.28
0.954653937947494
05/08/2016
29.33
0.57
1.9819193324061195
04/08/2016
28.76
0
0
03/08/2016
28.76
-0.49
-1.6752136752136753
02/08/2016
29.25
-0.12
-0.40858018386108275
01/08/2016
29.37
0.26
0.8931638612160769
29/07/2016
29.11
0.14
0.4832585433206766
28/07/2016
28.97
0.19
0.660180681028492
27/07/2016
28.78
0.2
0.6997900629811057
26/07/2016
28.58
0
0
25/07/2016
28.58
0.27
0.9537265983751325
22/07/2016
28.31
0.19
0.6756756756756757
21/07/2016
28.12
-0.04
-0.14204545454545456
20/07/2016
28.16
0.17
0.6073597713469097
19/07/2016
27.99
0.09
0.3225806451612903
18/07/2016
27.9
-0.03
-0.10741138560687433
15/07/2016
27.93
-0.34
-1.2026883622214362
14/07/2016
28.27
0.23
0.8202567760342369
13/07/2016
28.04
-0.12
-0.42613636363636365
12/07/2016
28.16
0.03
0.10664770707429791
11/07/2016
28.13
0.6
2.179440610243371
08/07/2016
27.53
0.07
0.25491624180626365
07/07/2016
27.46
0.02
0.0728862973760933
06/07/2016
27.44
-0.01
-0.03642987249544627
05/07/2016
27.45
-0.19
-0.6874095513748191
04/07/2016
27.64
0.2
0.7288629737609329
01/07/2016
27.44
0.23
0.8452774715178243
30/06/2016
27.21
0.37
1.3785394932935917
29/06/2016
26.84
0.33
1.2448132780082988
28/06/2016
26.51
0.09
0.34065102195306585
27/06/2016
26.42
0.2
0.7627765064836003
24/06/2016
26.22
-0.54
-2.0179372197309418
22/06/2016
26.76
-0.02
-0.07468259895444361
21/06/2016
26.78
-0.03
-0.11189854531891086
20/06/2016
26.81
0.06
0.22429906542056074
17/06/2016
26.75
0.09
0.33758439609902474
16/06/2016
26.66
-0.21
-0.7815407517677707
15/06/2016
26.87
0.45
1.7032551097653292
14/06/2016
26.42
-0.13
-0.4896421845574388
13/06/2016
26.55
-0.25
-0.9328358208955224
10/06/2016
26.8
-0.15
-0.5565862708719852
09/06/2016
26.95
-0.18
-0.6634721710283819
08/06/2016
27.13
0.1
0.3699593044765076
07/06/2016
27.03
0.26
0.9712364587224505
06/06/2016
26.77
0.12
0.450281425891182
03/06/2016
26.65
-0.02
-0.07499062617172854
02/06/2016
26.67
0.18
0.6795016987542469
01/06/2016
26.49
-0.07
-0.2635542168674699
31/05/2016
26.56
-0.06
-0.22539444027047334
30/05/2016
26.62
0
0
27/05/2016
26.62
0.51
1.9532746074301035
26/05/2016
26.11
0.42
1.6348773841961852
25/05/2016
25.69
0.55
2.1877486077963404
24/05/2016
25.14
-0.15
-0.5931198102016607
23/05/2016
25.29
-0.19
-0.7456828885400314
20/05/2016
25.48
-0.27
-1.0485436893203883
19/05/2016
25.75
-0.34
-1.303181295515523
18/05/2016
26.09
-0.17
-0.6473724295506473
17/05/2016
26.26
0.18
0.6901840490797546
13/05/2016
26.08
-0.29
-1.099734546833523
12/05/2016
26.37
0.14
0.5337399923751429
11/05/2016
26.23
0.05
0.19098548510313215
10/05/2016
26.18
0.01
0.03821169277799007
09/05/2016
26.17
0.29
1.1205564142194746
06/05/2016
25.88
0.08
0.31007751937984496
04/05/2016
25.8
-0.21
-0.8073817762399077
03/05/2016
26.01
-0.2
-0.7630675314765357
02/05/2016
26.21
-0.05
-0.19040365575019041
29/04/2016
26.26
0.08
0.30557677616501144
28/04/2016
26.18
-0.41
-1.5419330575404286
27/04/2016
26.59
0.03
0.11295180722891567
26/04/2016
26.56
0.3
1.1424219345011424
25/04/2016
26.26
-0.19
-0.718336483931947
22/04/2016
26.45
-0.08
-0.3015454202789295
21/04/2016
26.53
-0.09
-0.33809166040571
20/04/2016
26.62
0.09
0.33923859781379573
19/04/2016
26.53
0
0
18/04/2016
26.53
0.63
2.4324324324324325
12/04/2016
25.9
0.2
0.7782101167315175
11/04/2016
25.7
0.29
1.1412829594647778
08/04/2016
25.41
0.05
0.1971608832807571
07/04/2016
25.36
-0.15
-0.5880047040376323
06/04/2016
25.51
-0.01
-0.03918495297805643
05/04/2016
25.52
-0.54
-2.0721412125863394
04/04/2016
26.06
0.2
0.7733952049497294
01/04/2016
25.86
-0.12
-0.4618937644341801
31/03/2016
25.98
0.21
0.8149010477299186
30/03/2016
25.77
0.47
1.8577075098814229
29/03/2016
25.3
-0.36
-1.4029618082618862
24/03/2016
25.66
0
0
23/03/2016
25.66
-0.01
-0.038955979742890535
22/03/2016
25.67
-0.01
-0.03894080996884735
21/03/2016
25.68
0.36
1.4218009478672986
18/03/2016
25.32
0.38
1.5236567762630313
17/03/2016
24.94
0.38
1.5472312703583062
16/03/2016
24.56
0.12
0.4909983633387889
15/03/2016
24.44
-0.3
-1.2126111560226354
14/03/2016
24.74
0.12
0.487408610885459
11/03/2016
24.62
0.02
0.08130081300813008
10/03/2016
24.6
-0.08
-0.3241491085899514
09/03/2016
24.68
0.16
0.6525285481239804
08/03/2016
24.52
-0.11
-0.4466098254161592
07/03/2016
24.63
0
0
04/03/2016
24.63
0.14
0.5716619028174765
03/03/2016
24.49
0.36
1.491918773311231
02/03/2016
24.13
0.52
2.2024565861922913
01/03/2016
23.61
0.9
3.963011889035667
29/02/2016
22.71
-0.03
-0.13192612137203166
26/02/2016
22.74
0.1
0.4416961130742049
25/02/2016
22.64
-0.28
-1.2216404886561956
24/02/2016
22.92
-0.19
-0.8221549112938122
23/02/2016
23.11
-0.3
-1.2815036309269543
22/02/2016
23.41
0.06
0.2569593147751606
19/02/2016
23.35
-0.01
-0.04280821917808219
18/02/2016
23.36
0.21
0.9071274298056156
17/02/2016
23.15
0.24
1.0475774770842428
16/02/2016
22.91
-0.56
-2.386024712398807
15/02/2016
23.47
0.71
3.1195079086115993
12/02/2016
22.76
-0.07
-0.3066141042487954
11/02/2016
22.83
-0.94
-3.954564577198149
10/02/2016
23.77
-0.22
-0.9170487703209671
09/02/2016
23.99
-0.36
-1.4784394250513346
08/02/2016
24.35
-0.33
-1.3371150729335495
05/02/2016
24.68
0.3
1.2305168170631666
04/02/2016
24.38
0.21
0.8688456764584195
03/02/2016
24.17
-0.32
-1.3066557778685177
02/02/2016
24.49
-0.4
-1.6070711128967456
01/02/2016
24.89
-0.03
-0.12038523274478331
29/01/2016
24.92
0.55
2.256873204759951
28/01/2016
24.37
-0.07
-0.2864157119476268
27/01/2016
24.44
0
0
26/01/2016
24.44
-0.01
-0.0408997955010225
25/01/2016
24.45
0.05
0.20491803278688525
22/01/2016
24.4
0.48
2.0066889632107023
21/01/2016
23.92
-0.06
-0.25020850708924103
20/01/2016
23.98
-0.53
-2.1623827009383927
19/01/2016
24.51
0.29
1.1973575557390586
18/01/2016
24.22
-0.64
-2.574416733708769
15/01/2016
24.86
-0.46
-1.8167456556082149
14/01/2016
25.32
-0.25
-0.9777082518576456
13/01/2016
25.57
0.06
0.23520188161505293
12/01/2016
25.51
-0.2
-0.7779074290159471
11/01/2016
25.71
-0.21
-0.8101851851851852
08/01/2016
25.92
0.35
1.368791552600704
07/01/2016
25.57
-0.64
-2.441816100724914
06/01/2016
26.21
-0.03
-0.11432926829268293
05/01/2016
26.24
0.01
0.03812428516965307
04/01/2016
26.23
-0.46
-1.72349194454852
31/12/2015
26.69
0.25
0.9455370650529501
30/12/2015
26.44
-0.11
-0.4143126177024482
29/12/2015
26.55
-0.06
-0.2254791431792559
28/12/2015
26.61
0.16
0.6049149338374291
23/12/2015
26.45
0.24
0.9156810377718428
22/12/2015
26.21
-0.08
-0.304298212248003
21/12/2015
26.29
0.2
0.7665772326561902
18/12/2015
26.09
-0.21
-0.7984790874524715
17/12/2015
26.3
0.45
1.7408123791102514
16/12/2015
25.85
0.24
0.9371339320577899
15/12/2015
25.61
0.25
0.9858044164037855
14/12/2015
25.36
-0.01
-0.039416633819471816
11/12/2015
25.37
-0.21
-0.8209538702111024
10/12/2015
25.58
0.28
1.1067193675889329
09/12/2015
25.3
-0.45
-1.7475728155339805
08/12/2015
25.75
-0.22
-0.8471313053523296
07/12/2015
25.97
0.01
0.03852080123266564
04/12/2015
25.96
-0.24
-0.916030534351145
03/12/2015
26.2
-0.18
-0.6823351023502654
02/12/2015
26.38
-0.15
-0.5653976630229929
01/12/2015
26.53
0.15
0.5686125852918877
30/11/2015
26.38
0.08
0.3041825095057034
27/11/2015
26.3
0.09
0.3433803891644411
26/11/2015
26.21
-0.09
-0.34220532319391633
25/11/2015
26.3
0
0
24/11/2015
26.3
-0.03
-0.1139384732244588
23/11/2015
26.33
-0.11
-0.41603630862329805
20/11/2015
26.44
0.15
0.5705591479650057
19/11/2015
26.29
0.51
1.978277734678045
18/11/2015
25.78
-0.35
-1.3394565633371605
17/11/2015
26.13
-0.02
-0.07648183556405354
16/11/2015
26.15
0.04
0.15319800842589046
13/11/2015
26.11
-0.27
-1.023502653525398
09/11/2015
26.38
-0.2
-0.7524454477050414
06/11/2015
26.58
-0.07
-0.2626641651031895
05/11/2015
26.65
-0.37
-1.3693560325684677
04/11/2015
27.02
0.06
0.22255192878338279
03/11/2015
26.96
0.11
0.409683426443203
02/11/2015
26.85
-0.14
-0.5187106335679882
30/10/2015
26.99
-0.15
-0.552689756816507
29/10/2015
27.14
-0.28
-1.0211524434719184
28/10/2015
27.42
-0.13
-0.47186932849364793
27/10/2015
27.55
-0.04
-0.14498006524102935
26/10/2015
27.59
-0.17
-0.6123919308357348
23/10/2015
27.76
0.14
0.5068790731354091
22/10/2015
27.62
0
0
21/10/2015
27.62
-0.15
-0.5401512423478574
20/10/2015
27.77
0.03
0.10814708002883922
19/10/2015
27.74
0.25
0.9094216078574027
16/10/2015
27.49
0.18
0.6590992310508971
15/10/2015
27.31
0.3
1.1106997408367272
14/10/2015
27.01
0
0
13/10/2015
27.01
-0.2
-0.735023888276369
12/10/2015
27.21
-0.2
-0.7296607077708865
09/10/2015
27.41
0.18
0.6610356224752112
08/10/2015
27.23
-0.11
-0.4023408924652524
07/10/2015
27.34
0.01
0.03658982802780827
06/10/2015
27.33
-0.02
-0.07312614259597806
05/10/2015
27.35
0.53
1.9761372110365398
02/10/2015
26.82
-0.01
-0.03727171077152441
01/10/2015
26.83
0.06
0.22413149047441167
30/09/2015
26.77
0.48
1.8257892734880183
29/09/2015
26.29
0.16
0.6123230003827018
28/09/2015
26.13
-0.13
-0.49504950495049505
25/09/2015
26.26
0
0
24/09/2015
26.26
0.03
0.1143728555089592
23/09/2015
26.23
0.09
0.34429992348890587
22/09/2015
26.14
-0.54
-2.0239880059970017
21/09/2015
26.68
0.03
0.1125703564727955
18/09/2015
26.65
0.42
1.601219977125429
17/09/2015
26.23
-0.09
-0.34194528875379937
16/09/2015
26.32
-0.04
-0.15174506828528073
15/09/2015
26.36
-0.12
-0.45317220543806647
14/09/2015
26.48
0.37
1.4170815779394867
11/09/2015
26.11
0.03
0.11503067484662577
10/09/2015
26.08
-0.11
-0.42000763650248185
09/09/2015
26.19
0.47
1.8273716951788492
08/09/2015
25.72
0.29
1.1403853716083365
07/09/2015
25.43
-0.59
-2.2674865488086087
04/09/2015
26.02
-0.63
-2.3639774859287055
03/09/2015
26.65
0.31
1.1769172361427487
02/09/2015
26.34
-0.1
-0.37821482602118
01/09/2015
26.44
-0.39
-1.4535967200894522
31/08/2015
26.83
-0.22
-0.8133086876155268
28/08/2015
27.05
0.11
0.4083147735708983
27/08/2015
26.94
0.68
2.5894897182025893
26/08/2015
26.26
-0.39
-1.4634146341463414
25/08/2015
26.65
0.92
3.5755926933540616
24/08/2015
25.73
-2.5
-8.855827134254339
21/08/2015
28.23
-0.4
-1.3971358714634998
20/08/2015
28.63
-0.66
-2.2533287811539773
19/08/2015
29.29
0.09
0.3082191780821918
18/08/2015
29.2
0.28
0.9681881051175657
17/08/2015
28.92
-0.22
-0.7549759780370625
14/08/2015
29.14
0.48
1.674808094905792
13/08/2015
28.66
-0.14
-0.4861111111111111
12/08/2015
28.8
-0.74
-2.5050778605280977
11/08/2015
29.54
-0.28
-0.9389671361502347
10/08/2015
29.82
-0.08
-0.26755852842809363
07/08/2015
29.9
-0.07
-0.2335669002335669
06/08/2015
29.97
0.03
0.10020040080160321
05/08/2015
29.94
0.26
0.876010781671159
04/08/2015
29.68
0.16
0.5420054200542005
03/08/2015
29.52
0.02
0.06779661016949153
31/07/2015
29.5
0.19
0.6482429205049471
30/07/2015
29.31
0.09
0.3080082135523614
29/07/2015
29.22
0.19
0.6544953496383052
28/07/2015
29.03
0.08
0.2763385146804836
27/07/2015
28.95
-0.5
-1.697792869269949
24/07/2015
29.45
-0.24
-0.8083529808016167
23/07/2015
29.69
-0.12
-0.4025494800402549
22/07/2015
29.81
0.27
0.9140148950575491
21/07/2015
29.54
-0.17
-0.572197913160552
20/07/2015
29.71
0.01
0.03367003367003367
17/07/2015
29.7
0.11
0.37174721189591076
16/07/2015
29.59
0.26
0.8864643709512444
15/07/2015
29.33
0.25
0.859697386519945
14/07/2015
29.08
0.09
0.3104518799586064
13/07/2015
28.99
0.33
1.1514305652477321
10/07/2015
28.66
0.13
0.4556607080266386
09/07/2015
28.53
-0.15
-0.5230125523012552
08/07/2015
28.68
-0.48
-1.646090534979424
07/07/2015
29.16
0.03
0.10298661174047374
06/07/2015
29.13
0.2
0.691323885240235
03/07/2015
28.93
0.11
0.3816793893129771
02/07/2015
28.82
0.09
0.3132613992342499
01/07/2015
28.73
0.32
1.1263639563533967
30/06/2015
28.41
0.33
1.1752136752136753
29/06/2015
28.08
-0.37
-1.3005272407732864
26/06/2015
28.45
0.02
0.07034822370735139
25/06/2015
28.43
0.16
0.5659709939865581
24/06/2015
28.27
-0.07
-0.24700070571630206
22/06/2015
28.34
0.37
1.3228459063282088
19/06/2015
27.97
0.28
1.0111953773925606
18/06/2015
27.69
0.44
1.614678899082569
17/06/2015
27.25
0.28
1.0381905821282906
16/06/2015
26.97
0
0
15/06/2015
26.97
0.06
0.2229654403567447
12/06/2015
26.91
-0.1
-0.3702332469455757
11/06/2015
27.01
-0.44
-1.6029143897996356
10/06/2015
27.45
0.37
1.3663220088626293
09/06/2015
27.08
0.02
0.07390983000739099
08/06/2015
27.06
-0.47
-1.707228478023974
05/06/2015
27.53
0.07
0.25491624180626365
04/06/2015
27.46
0.04
0.14587892049598833
03/06/2015
27.42
-0.25
-0.9035056017347307
02/06/2015
27.67
-0.63
-2.2261484098939928
01/06/2015
28.3
0.11
0.3902092940759134
29/05/2015
28.19
0.39
1.4028776978417266
28/05/2015
27.8
0.12
0.43352601156069365
27/05/2015
27.68
-0.06
-0.21629416005767843
26/05/2015
27.74
-0.46
-1.6312056737588652
22/05/2015
28.2
0.12
0.42735042735042733
21/05/2015
28.08
0.03
0.10695187165775401
20/05/2015
28.05
0.02
0.07135212272565108
19/05/2015
28.03
0.01
0.03568879371877231
18/05/2015
28.02
0.21
0.7551240560949298
15/05/2015
27.81
0.5
1.8308311973636031
13/05/2015
27.31
0.48
1.7890421170331718
12/05/2015
26.83
-0.6
-2.187386073641998
11/05/2015
27.43
0.57
2.122114668652271
08/05/2015
26.86
0.55
2.090459901178259
07/05/2015
26.31
-0.63
-2.338530066815145
06/05/2015
26.94
-0.89
-3.19798778296802
05/05/2015
27.83
0.13
0.4693140794223827
04/05/2015
27.7
0.4
1.465201465201465
30/04/2015
27.3
-0.17
-0.6188569348380051
29/04/2015
27.47
-0.01
-0.036390101892285295
28/04/2015
27.48
0.49
1.8154872174879586
27/04/2015
26.99
-0.55
-1.9970951343500363
24/04/2015
27.54
-0.68
-2.4096385542168677
23/04/2015
28.22
-0.24
-0.8432888264230499
22/04/2015
28.46
0.1
0.3526093088857546
21/04/2015
28.36
-0.23
-0.8044770898915705
20/04/2015
28.59
-0.8
-2.7220142905750255
17/04/2015
29.39
-0.48
-1.6069635085369935
16/04/2015
29.87
-0.1
-0.333667000333667
15/04/2015
29.97
-0.15
-0.49800796812749004
14/04/2015
30.12
0
0
13/04/2015
30.12
-0.01
-0.03318951211417192
10/04/2015
30.13
-0.01
-0.033178500331785
09/04/2015
30.14
0.13
0.433188937020993
08/04/2015
30.01
0.34
1.1459386585776878
07/04/2015
29.67
0.41
1.4012303485987696
02/04/2015
29.26
0
0
01/04/2015
29.26
0.24
0.8270158511371468
31/03/2015
29.02
0.22
0.7638888888888888
30/03/2015
28.8
0.45
1.5873015873015872
27/03/2015
28.35
0.21
0.746268656716418
26/03/2015
28.14
-0.61
-2.121739130434783
25/03/2015
28.75
-0.2
-0.690846286701209
24/03/2015
28.95
-0.01
-0.034530386740331494
23/03/2015
28.96
-0.05
-0.1723543605653223
20/03/2015
29.01
-0.25
-0.8544087491455913
19/03/2015
29.26
0.02
0.06839945280437756
18/03/2015
29.24
-0.03
-0.10249402118209772
17/03/2015
29.27
0.42
1.4558058925476602
16/03/2015
28.85
-0.01
-0.03465003465003465
13/03/2015
28.86
-0.54
-1.836734693877551
12/03/2015
29.4
0.37
1.2745435756114365
11/03/2015
29.03
-0.18
-0.6162273194111606
10/03/2015
29.21
-0.16
-0.5447735784814437
09/03/2015
29.37
-0.71
-2.360372340425532
06/03/2015
30.08
-0.01
-0.03323363243602526
05/03/2015
30.09
0.07
0.23317788141239174
04/03/2015
30.02
-0.38
-1.25
03/03/2015
30.4
0.3
0.9966777408637874
02/03/2015
30.1
0.75
2.5553662691652472
27/02/2015
29.35
0.45
1.5570934256055364
26/02/2015
28.9
-0.19
-0.6531454107940873
25/02/2015
29.09
0.14
0.4835924006908463
24/02/2015
28.95
-0.07
-0.2412129565816678
23/02/2015
29.02
-0.25
-0.8541168431841476
20/02/2015
29.27
-0.08
-0.272572402044293
19/02/2015
29.35
0.18
0.6170723345903325
18/02/2015
29.17
0.12
0.41308089500860584
17/02/2015
29.05
0
0
16/02/2015
29.05
-0.16
-0.5477576172543649
13/02/2015
29.21
0.36
1.2478336221837087
12/02/2015
28.85
0.35
1.2280701754385965
11/02/2015
28.5
0.23
0.8135833038556773
10/02/2015
28.27
0.2
0.7125044531528322
09/02/2015
28.07
-0.52
-1.8188177684505071
06/02/2015
28.59
-0.21
-0.7291666666666666
05/02/2015
28.8
0.02
0.06949270326615706
04/02/2015
28.78
-0.22
-0.7586206896551724
03/02/2015
29
-0.08
-0.2751031636863824
02/02/2015
29.08
-0.02
-0.06872852233676977
30/01/2015
29.1
-0.42
-1.4227642276422765
29/01/2015
29.52
-0.19
-0.6395153147088523
28/01/2015
29.71
0.04
0.13481631277384565
27/01/2015
29.67
0.21
0.7128309572301426
26/01/2015
29.46
0
0
23/01/2015
29.46
0.19
0.6491288008199522
22/01/2015
29.27
0.15
0.5151098901098901
21/01/2015
29.12
0.16
0.5524861878453039
20/01/2015
28.96
0.27
0.9410944579993029
19/01/2015
28.69
0.18
0.6313574184496668
16/01/2015
28.51
0.05
0.17568517217146873
15/01/2015
28.46
0.62
2.2270114942528734
14/01/2015
27.84
-0.06
-0.21505376344086022
13/01/2015
27.9
0.07
0.25152712899748475
12/01/2015
27.83
0.22
0.796812749003984
09/01/2015
27.61
0.35
1.2839325018341894
08/01/2015
27.26
0.59
2.212223472065992
07/01/2015
26.67
0.21
0.7936507936507936
06/01/2015
26.46
-0.87
-3.1833150384193196
05/01/2015
27.33
-0.05
-0.18261504747991233
02/01/2015
27.38
0.28
1.033210332103321
31/12/2014
27.1
0.35
1.308411214953271
30/12/2014
26.75
0.2
0.7532956685499058
29/12/2014
26.55
--
--
23/12/2014
26.54
-0.14
-0.5247376311844077
22/12/2014
26.68
0.23
0.8695652173913043
19/12/2014
26.45
0.08
0.30337504740235116
18/12/2014
26.37
0.74
2.887241513850956
17/12/2014
25.63
-0.14
-0.543267365153279
16/12/2014
25.77
-0.69
-2.6077097505668934
15/12/2014
26.46
-0.41
-1.5258652772608858
12/12/2014
26.87
-0.21
-0.7754800590841949
11/12/2014
27.08
-0.34
-1.2399708242159009
10/12/2014
27.42
0.11
0.4027828634199927
09/12/2014
27.31
-0.39
-1.407942238267148
08/12/2014
27.7
-0.37
-1.3181332383327395
05/12/2014
28.07
-0.17
-0.6019830028328612
04/12/2014
28.24
0
0
03/12/2014
28.24
0.19
0.6773618538324421
02/12/2014
28.05
0.03
0.10706638115631692
01/12/2014
28.02
0.02
0.07142857142857142
28/11/2014
28
0.25
0.9009009009009009
27/11/2014
27.75
0.07
0.25289017341040465
26/11/2014
27.68
0.04
0.1447178002894356
25/11/2014
27.64
-0.28
-1.002865329512894
24/11/2014
27.92
0.08
0.28735632183908044
21/11/2014
27.84
0.17
0.6143838091796169
20/11/2014
27.67
0.06
0.21731256791017747
19/11/2014
27.61
-0.16
-0.5761613251710479
18/11/2014
27.77
-0.03
-0.1079136690647482
17/11/2014
27.8
0.25
0.9074410163339383
14/11/2014
27.55
0.07
0.2547307132459971
13/11/2014
27.48
-0.09
-0.3264417845484222
12/11/2014
27.57
0.19
0.6939371804236669
11/11/2014
27.38
0.09
0.3297911322828875
10/11/2014
27.29
-0.02
-0.07323324789454412
07/11/2014
27.31
-0.02
-0.07317965605561653
06/11/2014
27.33
0
0
05/11/2014
27.33
0.1
0.3672420124862284
04/11/2014
27.23
0
0
03/11/2014
27.23
0.1
0.36859565057132326
31/10/2014
27.13
0.48
1.801125703564728
30/10/2014
26.65
0.19
0.7180650037792895
29/10/2014
26.46
0.17
0.6466337010270065
28/10/2014
26.29
0.09
0.3435114503816794
27/10/2014
26.2
--
--
21/10/2014
25.95
0.17
0.6594259115593484
20/10/2014
25.78
0.42
1.6561514195583595
17/10/2014
25.36
0.14
0.5551149881046789
16/10/2014
25.22
-0.72
-2.7756360832690823
15/10/2014
25.94
0
0
14/10/2014
25.94
-0.13
-0.49865746068277716
13/10/2014
26.07
0.22
0.851063829787234
10/10/2014
25.85
-0.37
-1.4111365369946605
09/10/2014
26.22
0.48
1.8648018648018647
08/10/2014
25.74
-0.11
-0.425531914893617
07/10/2014
25.85
--
--
30/09/2014
26.01
-0.16
-0.6113870844478411
29/09/2014
26.17
-0.01
-0.03819709702062643
26/09/2014
26.18
0.3
1.1591962905718702
25/09/2014
25.88
-0.52
-1.9696969696969697
24/09/2014
26.4
-0.14
-0.5275056518462697
23/09/2014
26.54
-0.48
-1.776461880088823
22/09/2014
27.02
0.04
0.14825796886582654
19/09/2014
26.98
-0.02
-0.07407407407407407
18/09/2014
27
0.41
1.5419330575404286
17/09/2014
26.59
0.22
0.8342813803564657
16/09/2014
26.37
-0.58
-2.1521335807050095
15/09/2014
26.95
-0.22
-0.8097165991902834
12/09/2014
27.17
0.11
0.4065040650406504
11/09/2014
27.06
0.09
0.3337041156840934
10/09/2014
26.97
-0.38
-1.3893967093235833
09/09/2014
27.35
0.05
0.18315018315018314
08/09/2014
27.3
0.34
1.261127596439169
05/09/2014
26.96
0.09
0.33494603647190174
04/09/2014
26.87
-0.14
-0.518326545723806
03/09/2014
27.01
0.44
1.6560030109145654
02/09/2014
26.57
0.12
0.45368620037807184
01/09/2014
26.45
0.37
1.4187116564417177
29/08/2014
26.08
0
0
28/08/2014
26.08
-0.09
-0.34390523500191056
27/08/2014
26.17
0.15
0.5764796310530361
26/08/2014
26.02
0.04
0.15396458814472672
25/08/2014
25.98
-0.05
-0.1920860545524395
22/08/2014
26.03
0.21
0.8133230054221534
21/08/2014
25.82
0.04
0.1551590380139643
20/08/2014
25.78
0.04
0.1554001554001554
19/08/2014
25.74
0.25
0.9807767752059631
18/08/2014
25.49
0.38
1.513341298287535
14/08/2014
25.11
0.43
1.7423014586709886
13/08/2014
24.68
-0.09
-0.3633427533306419
12/08/2014
24.77
0.25
1.0195758564437194
11/08/2014
24.52
0.21
0.8638420403126286
08/08/2014
24.31
-0.28
-1.1386742578283855
07/08/2014
24.59
-0.03
-0.12185215272136475
06/08/2014
24.62
-0.4
-1.5987210231814548
05/08/2014
25.02
0.25
1.0092854259184498
04/08/2014
24.77
0.35
1.4332514332514332
01/08/2014
24.42
-0.54
-2.1634615384615383
31/07/2014
24.96
-0.35
-1.3828526274199922
30/07/2014
25.31
0.25
0.9976057462090981
29/07/2014
25.06
0
0
28/07/2014
25.06
-0.2
-0.7917656373713381
25/07/2014
25.26
-0.24
-0.9411764705882353
24/07/2014
25.5
0.08
0.3147128245476003
23/07/2014
25.42
0.09
0.35530990919857874
22/07/2014
25.33
0.2
0.7958615200955034
21/07/2014
25.13
0.01
0.03980891719745223
18/07/2014
25.12
-0.04
-0.1589825119236884
17/07/2014
25.16
0.1
0.39904229848363926
16/07/2014
25.06
0.35
1.4164305949008498
15/07/2014
24.71
0.28
1.146131805157593
14/07/2014
24.43
-0.02
-0.081799591002045
11/07/2014
24.45
-0.5
-2.004008016032064
10/07/2014
24.95
-0.15
-0.5976095617529881
09/07/2014
25.1
-0.05
-0.1988071570576541
08/07/2014
25.15
-0.66
-2.557148392096087
07/07/2014
25.81
-0.02
-0.07742934572202866
04/07/2014
25.83
0.21
0.819672131147541
03/07/2014
25.62
-0.02
-0.078003120124805
02/07/2014
25.64
0.57
2.27363382528919
01/07/2014
25.07
0.14
0.5615724027276374
30/06/2014
24.93
0.31
1.2591389114541023
27/06/2014
24.62
0.18
0.7364975450081833
26/06/2014
24.44
-0.19
-0.7714169711733658
25/06/2014
24.63
-0.13
-0.5250403877221325
24/06/2014
24.76
0.42
1.7255546425636812
20/06/2014
24.34
-0.08
-0.3276003276003276
19/06/2014
24.42
0
0
18/06/2014
24.42
-0.27
-1.0935601458080195
17/06/2014
24.69
0.39
1.6049382716049383
16/06/2014
24.3
-0.17
-0.6947282386595831
13/06/2014
24.47
-0.65
-2.587579617834395
12/06/2014
25.12
0.09
0.3595685177786656
11/06/2014
25.03
-0.07
-0.2788844621513944
10/06/2014
25.1
0.04
0.1596169193934557
06/06/2014
25.06
0.41
1.6632860040567952
05/06/2014
24.65
0.35
1.440329218106996
04/06/2014
24.3
0.06
0.24752475247524752
03/06/2014
24.24
0.12
0.4975124378109453
02/06/2014
24.12
0.56
2.3769100169779285
30/05/2014
23.56
-0.43
-1.7924135056273447
28/05/2014
23.99
0.17
0.7136859781696053
27/05/2014
23.82
-0.29
-1.2028204064703443
26/05/2014
24.11
-0.25
-1.026272577996716
23/05/2014
24.36
0.44
1.839464882943144
22/05/2014
23.92
0.33
1.3988978380669774
21/05/2014
23.59
-0.04
-0.16927634363097757
20/05/2014
23.63
0.01
0.04233700254022015
19/05/2014
23.62
0.6
2.6064291920069507
16/05/2014
23.02
0.41
1.8133569217160548
15/05/2014
22.61
0.14
0.6230529595015576
14/05/2014
22.47
-0.03
-0.13333333333333333
13/05/2014
22.5
0.36
1.6260162601626016
12/05/2014
22.14
0.4
1.8399264029438822
09/05/2014
21.74
0.56
2.644003777148253
08/05/2014
21.18
0.05
0.23663038334122102
07/05/2014
21.13
-0.11
-0.5178907721280602
06/05/2014
21.24
0.1
0.47303689687795647
05/05/2014
21.14
-0.03
-0.14170996693434104
02/05/2014
21.17
0.07
0.33175355450236965
30/04/2014
21.1
-0.06
-0.2835538752362949
29/04/2014
21.16
-0.12
-0.5639097744360902
28/04/2014
21.28
-0.01
-0.04697040864255519
25/04/2014
21.29
0.08
0.3771805752003772
24/04/2014
21.21
0
0
23/04/2014
21.21
0.01
0.04716981132075472
22/04/2014
21.2
0
0
17/04/2014
21.2
0.28
1.338432122370937
16/04/2014
20.92
-0.23
-1.0874704491725768
15/04/2014
21.15
-0.07
-0.3298774740810556
14/04/2014
21.22
0
0
11/04/2014
21.22
-0.05
-0.23507287259050305
10/04/2014
21.27
0
0
09/04/2014
21.27
0.25
1.1893434823977165
08/04/2014
21.02
0
0
07/04/2014
21.02
-0.02
-0.09505703422053231
04/04/2014
21.04
-0.13
-0.6140765233821446
03/04/2014
21.17
-0.26
-1.2132524498366775
02/04/2014
21.43
0.16
0.7522331922896098
01/04/2014
21.27
0.07
0.330188679245283
31/03/2014
21.2
0.06
0.28382213812677387
28/03/2014
21.14
0.38
1.8304431599229287
27/03/2014
20.76
0.09
0.43541364296081275
26/03/2014
20.67
0.16
0.780107264748903
25/03/2014
20.51
0.1
0.4899559039686428
24/03/2014
20.41
0.26
1.2903225806451613
21/03/2014
20.15
0.12
0.5991013479780329
20/03/2014
20.03
-0.11
-0.5461767626613704
19/03/2014
20.14
-0.01
-0.04962779156327544
18/03/2014
20.15
0.09
0.44865403788634095
17/03/2014
20.06
-0.01
-0.04982561036372696
14/03/2014
20.07
0
0
13/03/2014
20.07
-0.13
-0.6435643564356436
12/03/2014
20.2
-0.09
-0.44356826022671264
11/03/2014
20.29
-0.08
-0.39273441335297005
10/03/2014
20.37
0.02
0.09828009828009827
07/03/2014
20.35
0.23
1.143141153081511
06/03/2014
20.12
0.38
1.9250253292806485
05/03/2014
19.74
0.2
1.0235414534288638
04/03/2014
19.54
0.16
0.8255933952528379
03/03/2014
19.38
-0.16
-0.8188331627430911
28/02/2014
19.54
0.23
1.1910926980838943
27/02/2014
19.31
0
0
26/02/2014
19.31
0.07
0.36382536382536385
25/02/2014
19.24
0.06
0.31282586027111575
24/02/2014
19.18
0.05
0.26136957658128596
21/02/2014
19.13
0.22
1.1634056054997355
20/02/2014
18.91
-0.15
-0.7869884575026233
19/02/2014
19.06
0.1
0.5274261603375527
18/02/2014
18.96
0.04
0.21141649048625794
17/02/2014
18.92
0.09
0.47796070100902815
14/02/2014
18.83
0.19
1.01931330472103
13/02/2014
18.64
-0.26
-1.3756613756613756
12/02/2014
18.9
0.14
0.746268656716418
11/02/2014
18.76
0.07
0.37453183520599254
10/02/2014
18.69
-0.04
-0.21356113187399894
07/02/2014
18.73
0.1
0.5367686527106817
06/02/2014
18.63
0
0
05/02/2014
18.63
0.12
0.6482982171799028
04/02/2014
18.51
-0.03
-0.16181229773462782
03/02/2014
18.54
-0.25
-1.3304949441192124
31/01/2014
18.79
0.25
1.348435814455232
30/01/2014
18.54
-0.3
-1.5923566878980893
29/01/2014
18.84
0.09
0.48
28/01/2014
18.75
0.1
0.5361930294906166
27/01/2014
18.65
-0.64
-3.3177812337998964
24/01/2014
19.29
-0.43
-2.18052738336714
23/01/2014
19.72
-0.07
-0.35371399696816574
22/01/2014
19.79
0.08
0.4058853373921867
21/01/2014
19.71
-0.06
-0.30349013657056145
20/01/2014
19.77
0.17
0.8673469387755102
17/01/2014
19.6
-0.2
-1.0101010101010102
16/01/2014
19.8
-0.09
-0.45248868778280543
15/01/2014
19.89
0.15
0.7598784194528876
14/01/2014
19.74
-0.04
-0.20222446916076844
13/01/2014
19.78
0.33
1.6966580976863752
10/01/2014
19.45
0.08
0.41300980898296336
09/01/2014
19.37
0.07
0.3626943005181347
08/01/2014
19.3
0.09
0.4685059864653826
07/01/2014
19.21
-0.09
-0.46632124352331605
06/01/2014
19.3
-0.09
-0.46415678184631254
03/01/2014
19.39
0.09
0.46632124352331605
02/01/2014
19.3
-0.28
-1.4300306435137895
31/12/2013
19.58
0.09
0.4617752693689071
30/12/2013
19.49
-0.05
-0.25588536335721596
27/12/2013
19.54
0.11
0.5661348430262481
23/12/2013
19.43
0.02
0.10303967027305512
20/12/2013
19.41
0.3
1.5698587127158556
19/12/2013
19.11
-0.11
-0.5723204994797086
18/12/2013
19.22
0.2
1.0515247108307044
17/12/2013
19.02
0.03
0.1579778830963665
16/12/2013
18.99
0.09
0.47619047619047616
13/12/2013
18.9
-0.33
-1.71606864274571
12/12/2013
19.23
-0.27
-1.3846153846153846
11/12/2013
19.5
-0.15
-0.7633587786259542
10/12/2013
19.65
-0.07
-0.35496957403651114
09/12/2013
19.72
0.37
1.9121447028423773
06/12/2013
19.35
0.1
0.5194805194805194
05/12/2013
19.25
0.31
1.6367476240760295
04/12/2013
18.94
-0.03
-0.158144438587243
03/12/2013
18.97
-0.08
-0.4199475065616798
02/12/2013
19.05
0.18
0.9538950715421304
29/11/2013
18.87
0.18
0.9630818619582665
28/11/2013
18.69
0.01
0.05353319057815846
27/11/2013
18.68
0.1
0.5382131324004306
26/11/2013
18.58
-0.15
-0.800854244527496
25/11/2013
18.73
0.4
2.182214948172395
22/11/2013
18.33
0.03
0.16393442622950818
21/11/2013
18.3
-0.47
-2.503995737879595
20/11/2013
18.77
-0.28
-1.4698162729658792
19/11/2013
19.05
0.12
0.6339144215530903
18/11/2013
18.93
0.53
2.880434782608696
15/11/2013
18.4
-0.01
-0.054318305268875614
14/11/2013
18.41
0.3
1.6565433462175594
13/11/2013
18.11
-0.09
-0.4945054945054945
12/11/2013
18.2
-0.26
-1.408450704225352
11/11/2013
18.46
-0.31
-1.6515716568993075
08/11/2013
18.77
-0.12
-0.6352567496029645
07/11/2013
18.89
-0.17
-0.8919202518363064
06/11/2013
19.06
-0.24
-1.2435233160621761
05/11/2013
19.3
-0.1
-0.5154639175257731
04/11/2013
19.4
-0.01
-0.05151983513652756
31/10/2013
19.41
0.12
0.6220839813374806
30/10/2013
19.29
0.18
0.9419152276295133
29/10/2013
19.11
0.28
1.486988847583643
28/10/2013
18.83
-0.12
-0.633245382585752
25/10/2013
18.95
-0.11
-0.577124868835257
24/10/2013
19.06
0
0
23/10/2013
19.06
0
0
22/10/2013
19.06
-0.05
-0.2616431187859759
21/10/2013
19.11
0.02
0.10476689366160294
18/10/2013
19.09
0.36
1.9220501868659905
17/10/2013
18.73
0.04
0.21401819154628143
16/10/2013
18.69
0
0
15/10/2013
18.69
-0.25
-1.3199577613516367
14/10/2013
18.94
0.01
0.05282620179609086
11/10/2013
18.93
0.32
1.7195056421278883
10/10/2013
18.61
0.19
1.0314875135722041
09/10/2013
18.42
0.19
1.0422380691168405
08/10/2013
18.23
0.03
0.16483516483516483
07/10/2013
18.2
-0.01
-0.054914881933003847
04/10/2013
18.21
0.1
0.5521811154058531
03/10/2013
18.11
0.52
2.956225127913587
02/10/2013
17.59
0
0
01/10/2013
17.59
0.1
0.5717552887364208
30/09/2013
17.49
-0.24
-1.353637901861252
27/09/2013
17.73
-0.11
-0.6165919282511211
26/09/2013
17.84
0.08
0.45045045045045046
25/09/2013
17.76
0.12
0.6802721088435374
24/09/2013
17.64
-0.11
-0.6197183098591549
23/09/2013
17.75
-0.29
-1.6075388026607538
20/09/2013
18.04
-0.38
-2.0629750271444083
19/09/2013
18.42
0.88
5.017103762827822
18/09/2013
17.54
0.15
0.8625646923519263
17/09/2013
17.39
-0.08
-0.4579278763594734
16/09/2013
17.47
0.15
0.8660508083140878
13/09/2013
17.32
0.03
0.1735106998264893
12/09/2013
17.29
-0.32
-1.8171493469619535
11/09/2013
17.61
0.29
1.674364896073903
10/09/2013
17.32
0.82
4.96969696969697
09/09/2013
16.5
0
0
06/09/2013
16.5
0.42
2.611940298507463
05/09/2013
16.08
0.45
2.8790786948176583
04/09/2013
15.63
0.51
3.373015873015873
03/09/2013
15.12
-0.86
-5.381727158948686
02/09/2013
15.98
0.17
1.075268817204301
30/08/2013
15.81
0.33
2.131782945736434
29/08/2013
15.48
0.61
4.10221923335575
28/08/2013
14.87
-0.57
-3.6917098445595853
27/08/2013
15.44
-0.79
-4.867529266789895
26/08/2013
16.23
-0.06
-0.3683241252302026
23/08/2013
16.29
0.4
2.5173064820641913
22/08/2013
15.89
0.15
0.9529860228716646
21/08/2013
15.74
-0.49
-3.019100431300062
20/08/2013
16.23
-0.2
-1.2172854534388313
19/08/2013
16.43
-0.59
-3.466509988249119
16/08/2013
17.02
-0.64
-3.62400906002265
14/08/2013
17.66
-0.01
-0.056593095642331635
13/08/2013
17.67
0.32
1.8443804034582132
12/08/2013
17.35
0.05
0.28901734104046245
09/08/2013
17.3
0
0
08/08/2013
17.3
0.22
1.288056206088993
07/08/2013
17.08
0.09
0.5297233666862861
06/08/2013
16.99
-0.6
-3.411028993746447
05/08/2013
17.59
0
0
02/08/2013
17.59
-0.3
-1.6769144773616547
01/08/2013
17.89
0.08
0.44918585064570465
31/07/2013
17.81
-0.05
-0.2799552071668533
30/07/2013
17.86
-0.62
-3.354978354978355
29/07/2013
18.48
-0.3
-1.597444089456869
26/07/2013
18.78
-0.09
-0.4769475357710652
25/07/2013
18.87
-0.17
-0.8928571428571429
24/07/2013
19.04
-0.03
-0.15731515469323545
23/07/2013
19.07
0.02
0.10498687664041995
22/07/2013
19.05
0.07
0.36880927291886195
19/07/2013
18.98
-0.04
-0.2103049421661409
18/07/2013
19.02
0.11
0.5817028027498677
17/07/2013
18.91
-0.14
-0.7349081364829396
16/07/2013
19.05
-0.04
-0.20953378732320588
15/07/2013
19.09
0.12
0.632577754348972
12/07/2013
18.97
0.19
1.0117145899893503
11/07/2013
18.78
0.35
1.8990775908844275
10/07/2013
18.43
0.03
0.16304347826086957
09/07/2013
18.4
0.3
1.6574585635359116
08/07/2013
18.1
-0.3
-1.6304347826086956
05/07/2013
18.4
-0.07
-0.3789929615592853
04/07/2013
18.47
0.26
1.4277869302580999
03/07/2013
18.21
-0.47
-2.5160599571734474
02/07/2013
18.68
-0.14
-0.7438894792773645
01/07/2013
18.82
0.23
1.237224314147391
28/06/2013
18.59
0.67
3.7388392857142856
27/06/2013
17.92
0.31
1.7603634298693924
26/06/2013
17.61
-0.26
-1.4549524342473419
25/06/2013
17.87
0.01
0.055991041433370664
24/06/2013
17.86
-0.48
-2.6172300981461287
21/06/2013
18.34
0.15
0.8246289169873557
20/06/2013
18.19
-0.75
-3.9598732840549102
19/06/2013
18.94
0.08
0.4241781548250265
18/06/2013
18.86
-0.35
-1.8219677251431545
17/06/2013
19.21
0.06
0.3133159268929504
14/06/2013
19.15
0.43
2.297008547008547
13/06/2013
18.72
-0.25
-1.3178703215603584
12/06/2013
18.97
0.15
0.7970244420828906
11/06/2013
18.82
-0.51
-2.638385928608381
10/06/2013
19.33
-0.38
-1.9279553526128868
07/06/2013
19.71
-0.12
-0.6051437216338881
06/06/2013
19.83
-0.08
-0.40180813661476644
05/06/2013
19.91
-0.09
-0.45
04/06/2013
20
0.21
1.0611419909044972
03/06/2013
19.79
-0.32
-1.5912481352560914
31/05/2013
20.11
-0.33
-1.614481409001957
30/05/2013
20.44
-0.02
-0.09775171065493646
29/05/2013
20.46
-0.17
-0.8240426563257393
28/05/2013
20.63
-0.03
-0.1452081316553727
27/05/2013
20.66
0.29
1.4236622484045165
24/05/2013
20.37
0.11
0.5429417571569596
23/05/2013
20.26
-0.46
-2.22007722007722
22/05/2013
20.72
-0.16
-0.7662835249042146
21/05/2013
20.88
-0.39
-1.8335684062059239
17/05/2013
21.27
0.03
0.14124293785310735
16/05/2013
21.24
0.14
0.6635071090047393
15/05/2013
21.1
0.25
1.1990407673860912
14/05/2013
20.85
0.18
0.8708272859216255
13/05/2013
20.67
-0.33
-1.5714285714285714
10/05/2013
21
-0.17
-0.8030231459612659
08/05/2013
21.17
0.07
0.33175355450236965
07/05/2013
21.1
0.27
1.2962073931829092
06/05/2013
20.83
0.05
0.24061597690086622
03/05/2013
20.78
-0.23
-1.0947168015230841
02/05/2013
21.01
0.22
1.0582010582010581
30/04/2013
20.79
0.26
1.2664393570384802
29/04/2013
20.53
0.2
0.9837678307919331
26/04/2013
20.33
-0.23
-1.12
25/04/2013
20.56
0.24
1.18
24/04/2013
20.32
0
0
23/04/2013
20.32
-0.13
-0.64
22/04/2013
20.45
0.15
0.74
19/04/2013
20.3
0
0
18/04/2013
20.3
0.26
1.3
17/04/2013
20.04
0.1
0.5
16/04/2013
19.94
0.42
2.15
15/04/2013
19.52
0.08
0.41
12/04/2013
19.44
-0.26
-1.32
11/04/2013
19.7
0.13
0.66
10/04/2013
19.57
0.2
1.03
09/04/2013
19.37
-0.2
-1.02
08/04/2013
19.57
0.13
0.67
05/04/2013
19.44
-0.01
-0.05
04/04/2013
19.45
-0.51
-2.56
03/04/2013
19.96
-0.23
-1.14
02/04/2013
20.19
0.32
1.61
28/03/2013
19.87
0.23
1.17
27/03/2013
19.64
0
0
26/03/2013
19.64
-0.05
-0.25
25/03/2013
19.69
-0.01
-0.05
22/03/2013
19.7
-0.12
-0.61
21/03/2013
19.82
-0.1
-0.5
20/03/2013
19.92
-0.25
-1.24
19/03/2013
20.17
-0.37
-1.8
18/03/2013
20.54
-0.18
-0.87
15/03/2013
20.72
-0.07
-0.34
14/03/2013
20.79
0.22
1.07
13/03/2013
20.57
-0.23
-1.11
12/03/2013
20.8
-0.07
-0.34
11/03/2013
20.87
-0.1
-0.48
08/03/2013
20.97
0.32
1.55
07/03/2013
20.65
0.27
1.32
06/03/2013
20.38
0.24
1.19
05/03/2013
20.14
0.35
1.77
04/03/2013
19.79
-0.14
-0.7
01/03/2013
19.93
-0.12
-0.6
28/02/2013
20.05
-0.56
-2.72
27/02/2013
20.61
0.25
1.23
26/02/2013
20.36
-0.41
-1.97
25/02/2013
20.77
0.08
0.39
22/02/2013
20.69
0.12
0.58
21/02/2013
20.57
-0.55
-2.6
20/02/2013
21.12
0.08
0.38
19/02/2013
21.04
0.17
0.81
18/02/2013
20.87
-0.02
-0.1
15/02/2013
20.89
-0.13
-0.62
14/02/2013
21.02
-0.24
-1.13
13/02/2013
21.26
0.01
0.05
12/02/2013
21.25
0.03
0.14
11/02/2013
21.22
-0.06
-0.28
08/02/2013
21.28
-0.24
-1.12
07/02/2013
21.52
-0.13
-0.6
06/02/2013
21.65
-0.03
-0.14
05/02/2013
21.68
-0.07
-0.32
04/02/2013
21.75
-0.15
-0.68
01/02/2013
21.9
-0.04
-0.18
31/01/2013
21.94
0.11
0.5
30/01/2013
21.83
0.14
0.65
29/01/2013
21.69
-0.08
-0.37
28/01/2013
21.77
-0.07
-0.32
25/01/2013
21.84
0.3
1.39
24/01/2013
21.54
-0.29
-1.3284470911589557
23/01/2013
21.83
0.04
0.18357044515832951
22/01/2013
21.79
-0.16
-0.73
21/01/2013
21.95
-0.01
-0.05
18/01/2013
21.96
0.28
1.2915129151291513
17/01/2013
21.68
0.29
1.3557737260402056
16/01/2013
21.39
-0.34
-1.5646571560055222
15/01/2013
21.73
0.02
0.09212344541685859
14/01/2013
21.71
0.34
1.5910154422087037
11/01/2013
21.37
-0.16
-0.7431490942870413
10/01/2013
21.53
0.07
0.32618825722274
09/01/2013
21.46
0.06
0.2803738317757009
08/01/2013
21.4
0.09
0.4223369310183013
07/01/2013
21.31
-0.11
-0.5135387488328664
04/01/2013
21.42
-0.2
-0.9250693802035153
03/01/2013
21.62
0
0
02/01/2013
21.62
0.57
2.7078384798099764
31/12/2012
21.05
0.03
0.142721217887726
28/12/2012
21.02
0.21
1.0091302258529553
27/12/2012
20.81
--
--
21/12/2012
20.65
-0.37
-1.7602283539486203
20/12/2012
21.02
-0.11
-0.5205868433506863
19/12/2012
21.13
0.22
1.052128168340507
18/12/2012
20.91
0.08
0.3840614498319731
17/12/2012
20.83
-0.11
-0.5253104106972302
14/12/2012
20.94
0.15
0.7215007215007215
13/12/2012
20.79
-0.21
-1
12/12/2012
21
-0.04
-0.19011406844106463
11/12/2012
21.04
0.02
0.09514747859181731
10/12/2012
21.02
0
0
07/12/2012
21.02
-0.22
-1.0357815442561205
06/12/2012
21.24
0.28
1.3358778625954197
05/12/2012
20.96
0.08
0.38
04/12/2012
20.88
0.12
0.58
03/12/2012
20.76
-2059.39
-99
30/11/2012
20.8
0.35
1.71
29/11/2012
20.45
0.49
2.45
28/11/2012
19.96
0
0
27/11/2012
19.96
0.37
1.89
26/11/2012
19.59
0.05
0.26
23/11/2012
19.54
-0.1
-0.51
22/11/2012
19.64
0.06
0.31
21/11/2012
19.58
0.16
0.82
20/11/2012
19.42
-0.06
-0.31
19/11/2012
19.48
-0.14
-0.71
16/11/2012
19.62
-0.31
-1.56
15/11/2012
19.93
--
--
09/11/2012
19.77
-0.23
-1.15
08/11/2012
20
-0.22
-1.09
07/11/2012
20.22
0.31
1.56
06/11/2012
19.91
0.08
0.4
05/11/2012
19.83
-0.29
-1.44
02/11/2012
20.12
-1962.93
-98.99
31/10/2012
19.83
0.29
1.48
30/10/2012
19.54
-0.22
-1.11
29/10/2012
19.76
-0.19
-0.95
26/10/2012
19.95
-0.13
-0.65
25/10/2012
20.08
0.05
0.25
24/10/2012
20.03
0.16
0.81
23/10/2012
19.87
-0.32
-1.58
22/10/2012
20.19
0.19
0.95
19/10/2012
20
-0.39
-1.91
18/10/2012
20.39
0.11
0.54
17/10/2012
20.28
0.07
0.35
16/10/2012
20.21
-0.1
-0.49
15/10/2012
20.31
-0.05
-0.25
12/10/2012
20.36
-0.16
-0.78
11/10/2012
20.52
0.37
1.84
10/10/2012
20.15
-0.28
-1.37
09/10/2012
20.43
-0.02
-0.1
08/10/2012
20.45
-0.44
-2.11
05/10/2012
20.89
-0.17
-0.81
04/10/2012
21.06
0.22
1.06
03/10/2012
20.84
0.29
1.41
02/10/2012
20.55
0
0
01/10/2012
20.55
-2017.11
-98.99
28/09/2012
20.38
0.39
1.95
27/09/2012
19.99
0.11
0.55
26/09/2012
19.88
-0.02
-0.1
25/09/2012
19.9
0.06
0.3
24/09/2012
19.84
-0.03
-0.15
21/09/2012
19.87
0.61
3.17
20/09/2012
19.26
-0.19
-0.98
19/09/2012
19.45
0
0
18/09/2012
19.45
-0.11
-0.56
17/09/2012
19.56
0.27
1.4
14/09/2012
19.29
0.59
3.16
13/09/2012
18.7
-0.04
-0.21
12/09/2012
18.74
0.22
1.19
11/09/2012
18.52
0.08
0.43
10/09/2012
18.44
--
--
07/09/2012
18.37
--
--
06/09/2012
17.99
--
--
05/09/2012
17.88
--
--
04/09/2012
18.05
--
--
03/09/2012
18
--
--
31/08/2012
17.92
-0.13
-0.72
30/08/2012
18.05
--
--
29/08/2012
17.92
--
--
28/08/2012
18.05
--
--
27/08/2012
18.15
--
--
24/08/2012
18.3
--
--
23/08/2012
18.43
--
--
22/08/2012
18.33
--
--
21/08/2012
18.32
--
--
20/08/2012
18.15
--
--
17/08/2012
18.15
--
--
16/08/2012
18.05
--
--
14/08/2012
18.15
--
--
13/08/2012
18.16
--
--
10/08/2012
18.09
--
--
09/08/2012
18.09
--
--
08/08/2012
18.17
--
--
07/08/2012
18.23
--
--
06/08/2012
18
--
--
03/08/2012
17.76
--
--
02/08/2012
17.77
--
--
01/08/2012
17.92
--
--
31/07/2012
17.83
0.04
0.22
30/07/2012
17.79
--
--
27/07/2012
17.54
--
--
26/07/2012
17.28
--
--
25/07/2012
17.33
--
--
24/07/2012
17.35
--
--
23/07/2012
17.36
--
--
20/07/2012
17.87
--
--
19/07/2012
17.98
--
--
18/07/2012
17.8
--
--
17/07/2012
17.83
--
--
16/07/2012
17.8
--
--
13/07/2012
17.87
--
--
12/07/2012
17.69
--
--
11/07/2012
18
--
--
10/07/2012
18.1
--
--
09/07/2012
17.76
--
--
06/07/2012
17.98
--
--
05/07/2012
18.17
--
--
04/07/2012
18.3
--
--
03/07/2012
18.18
--
--
02/07/2012
17.82
--
--
29/06/2012
17.7
0.69
4.06
28/06/2012
17.01
--
--
27/06/2012
16.93
--
--
26/06/2012
16.91
--
--
25/06/2012
16.85
--
--
22/06/2012
16.92
--
--
21/06/2012
17.19
--
--
20/06/2012
17.14
--
--
19/06/2012
17.07
--
--
18/06/2012
16.94
--
--
15/06/2012
17.26
--
--
14/06/2012
16.99
--
--
13/06/2012
17.29
--
--
12/06/2012
17.23
--
--
11/06/2012
17.08
--
--
08/06/2012
17.2
--
--
07/06/2012
17.25
--
--
06/06/2012
17.02
--
--
05/06/2012
16.59
--
--
04/06/2012
16.58
--
--
01/06/2012
16.49
--
--
31/05/2012
16.65
0
0
30/05/2012
16.65
--
--
29/05/2012
16.89
--
--
25/05/2012
16.82
--
--
24/05/2012
16.69
--
--
23/05/2012
16.4
--
--
22/05/2012
16.65
--
--
21/05/2012
16.92
--
--
18/05/2012
17.01
--
--
16/05/2012
16.99
--
--
15/05/2012
17.43
--
--
14/05/2012
17.31
--
--
11/05/2012
17.5
--
--
10/05/2012
17.69
--
--
09/05/2012
17.56
--
--
08/05/2012
17.86
--
--
07/05/2012
18.28
--
--
04/05/2012
17.96
--
--
03/05/2012
18.33
--
--
02/05/2012
18.68
--
--
30/04/2012
18.85
0.18
0.96
27/04/2012
18.67
--
--
26/04/2012
18.71
--
--
25/04/2012
18.77
--
--
24/04/2012
18.81
--
--
23/04/2012
18.87
--
--
20/04/2012
19.4
--
--
19/04/2012
19.62
--
--
18/04/2012
19.64
--
--
17/04/2012
19.61
--
--
16/04/2012
19.4
--
--
13/04/2012
19.41
--
--
12/04/2012
19.63
--
--
11/04/2012
19.43
--
--
10/04/2012
19.54
--
--
05/04/2012
20.08
--
--
04/04/2012
20.08
--
--
03/04/2012
20.34
--
--
02/04/2012
20.06
--
--
30/03/2012
19.97
0.58
2.99
29/03/2012
19.39
--
--
28/03/2012
19.62
--
--
27/03/2012
19.82
--
--
26/03/2012
19.42
--
--
23/03/2012
19.87
--
--
22/03/2012
19.69
--
--
21/03/2012
20.42
--
--
20/03/2012
20.2
--
--
19/03/2012
20.17
--
--
16/03/2012
20.43
--
--
15/03/2012
20.63
--
--
14/03/2012
21.1
--
--
13/03/2012
21.01
--
--
12/03/2012
20.72
--
--
09/03/2012
20.61
--
--
08/03/2012
20.23
--
--
07/03/2012
19.97
--
--
06/03/2012
19.94
--
--
05/03/2012
20.41
--
--
02/03/2012
20.87
--
--
01/03/2012
20.97
--
--
29/02/2012
21.21
0.16
0.76
28/02/2012
21.05
--
--
27/02/2012
20.48
--
--
24/02/2012
21.18
--
--
23/02/2012
21.13
--
--
22/02/2012
21.21
--
--
21/02/2012
21.81
--
--
20/02/2012
21.65
--
--
17/02/2012
21.65
--
--
16/02/2012
21.62
--
--
15/02/2012
21.61
--
--
14/02/2012
21.15
--
--
13/02/2012
21.07
--
--
10/02/2012
20.97
--
--
09/02/2012
21.05
--
--
08/02/2012
20.98
--
--
07/02/2012
20.83
--
--
06/02/2012
21.01
--
--
03/02/2012
20.94
--
--
02/02/2012
20.62
--
--
01/02/2012
20.41
--
--
31/01/2012
20.15
0.61
3.12
30/01/2012
19.54
--
--
27/01/2012
20.16
--
--
26/01/2012
19.67
--
--
25/01/2012
19.67
--
--
24/01/2012
19.53
--
--
23/01/2012
19.25
--
--
20/01/2012
19.17
--
--
19/01/2012
19.14
--
--
18/01/2012
18.95
--
--
17/01/2012
18.92
--
--
16/01/2012
18.41
--
--
13/01/2012
18.35
--
--
12/01/2012
18.24
--
--
11/01/2012
18.18
--
--
10/01/2012
18.21
--
--
09/01/2012
17.61
--
--
06/01/2012
17.59
--
--
05/01/2012
17.52
--
--
04/01/2012
17.47
--
--
03/01/2012
17.45
--
--
02/01/2012
17.11
--
--
30/12/2011
17.15
-0.02
-0.12
29/12/2011
17.17
--
--
28/12/2011
17.32
--
--
27/12/2011
17.47
--
--
23/12/2011
17.38
--
--
22/12/2011
17.54
--
--
21/12/2011
17.53
--
--
20/12/2011
16.99
--
--
19/12/2011
17.25
--
--
16/12/2011
17.48
--
--
15/12/2011
17.47
--
--
14/12/2011
17.5
--
--
13/12/2011
17.78
--
--
12/12/2011
17.81
--
--
09/12/2011
18.51
--
--
08/12/2011
18.88
--
--
07/12/2011
19.27
--
--
06/12/2011
19.41
--
--
05/12/2011
19.41
--
--
02/12/2011
19.54
--
--
01/12/2011
19.05
--
--
30/11/2011
18.87
0.3
1.62
29/11/2011
18.57
--
--
28/11/2011
18.74
--
--
25/11/2011
18.17
--
--
24/11/2011
18.33
--
--
23/11/2011
18.05
--
--
22/11/2011
18.43
--
--
21/11/2011
18.4
--
--
18/11/2011
19.09
--
--
17/11/2011
19.38
--
--
16/11/2011
19.72
--
--
15/11/2011
19.9
--
--
14/11/2011
20.31
--
--
11/11/2011
20.49
--
--
10/11/2011
20.63
--
--
09/11/2011
20.63
--
--
08/11/2011
21.22
--
--
07/11/2011
21.45
--
--
04/11/2011
21.45
--
--
03/11/2011
21.29
--
--
02/11/2011
21.22
--
--
31/10/2011
21.59
-0.06
-0.28
28/10/2011
21.65
--
--
24/10/2011
20.49
--
--
21/10/2011
20.3
--
--
20/10/2011
20.48
--
--
19/10/2011
20.88
--
--
18/10/2011
20.5
--
--
17/10/2011
20.95
--
--
14/10/2011
20.93
--
--
13/10/2011
20.69
--
--
12/10/2011
20.79
--
--
11/10/2011
20.28
--
--
10/10/2011
20.4
--
--
07/10/2011
20.07
--
--
06/10/2011
19.67
--
--
05/10/2011
19.67
--
--
04/10/2011
19.74
--
--
03/10/2011
20.15
--
--
30/09/2011
20.48
-0.17
-0.82
29/09/2011
20.65
--
--
28/09/2011
20.63
--
--
27/09/2011
20.6
--
--
26/09/2011
20.06
--
--
23/09/2011
20.25
--
--
22/09/2011
20.37
--
--
21/09/2011
21.52
--
--
20/09/2011
21.58
--
--
19/09/2011
21.38
--
--
16/09/2011
21.76
--
--
15/09/2011
21.61
--
--
14/09/2011
21.37
--
--
13/09/2011
21.23
--
--
12/09/2011
21.45
--
--
09/09/2011
22.16
--
--
08/09/2011
22.62
--
--
07/09/2011
22.56
--
--
06/09/2011
22.34
--
--
05/09/2011
22.27
--
--
02/09/2011
22.43
--
--
29/08/2011
21.86
0.59
2.77
26/08/2011
21.27
--
--
25/08/2011
21.68
--
--
24/08/2011
21.87
--
--
23/08/2011
22.21
--
--
22/08/2011
21.96
--
--
19/08/2011
21.78
--
--
18/08/2011
22.15
--
--
17/08/2011
22.72
--
--
16/08/2011
22.73
--
--
12/08/2011
22.89
--
--
11/08/2011
23.1
--
--
10/08/2011
23.25
--
--
09/08/2011
22.97
--
--
08/08/2011
23.32
--
--
05/08/2011
23.81
--
--
04/08/2011
24.34
--
--
03/08/2011
24.66
--
--
02/08/2011
24.85
--
--
01/08/2011
25.16
--
--
29/07/2011
25.03
-0.08
-0.32
28/07/2011
25.11
--
--
27/07/2011
25.34
--
--
26/07/2011
25.29
--
--
25/07/2011
25.5
--
--
22/07/2011
25.39
--
--
21/07/2011
24.95
--
--
20/07/2011
25.08
--
--
19/07/2011
25.32
--
--
18/07/2011
25.19
--
--
15/07/2011
25.25
--
--
14/07/2011
25.32
--
--
13/07/2011
25.26
--
--
12/07/2011
24.9
--
--
11/07/2011
25.29
--
--
08/07/2011
25.49
--
--
07/07/2011
25.71
--
--
06/07/2011
25.3
--
--
05/07/2011
25.36
--
--
04/07/2011
25.39
--
--
01/07/2011
25.17
--
--
30/06/2011
25.1
0.2
0.8
29/06/2011
24.9
--
--
28/06/2011
24.63
--
--
27/06/2011
24.52
--
--
24/06/2011
24.25
--
--
22/06/2011
23.67
--
--
21/06/2011
23.76
--
--
20/06/2011
23.7
--
--
17/06/2011
24.27
--
--
16/06/2011
24.41
--
--
15/06/2011
24.69
--
--
14/06/2011
24.88
--
--
10/06/2011
24.81
--
--
09/06/2011
24.89
--
--
08/06/2011
24.94
--
--
07/06/2011
25.01
--
--
06/06/2011
24.81
--
--
03/06/2011
24.73
--
--
01/06/2011
25.06
--
--
31/05/2011
24.81
0.37
1.51
30/05/2011
24.44
--
--
27/05/2011
24.33
--
--
26/05/2011
23.96
--
--
25/05/2011
23.74
--
--
24/05/2011
23.94
--
--
23/05/2011
23.91
--
--
20/05/2011
24.41
--
--
19/05/2011
24.22
--
--
18/05/2011
24.22
--
--
17/05/2011
24.3
--
--
16/05/2011
24.59
--
--
13/05/2011
24.93
--
--
12/05/2011
24.64
--
--
11/05/2011
25.09
--
--
10/05/2011
24.89
--
--
09/05/2011
24.96
--
--
06/05/2011
24.84
--
--
05/05/2011
24.57
--
--
04/05/2011
25
--
--
03/05/2011
24.98
--
--
02/05/2011
25.57
--
--
29/04/2011
25.84
-0.08
-0.31
28/04/2011
25.92
--
--
27/04/2011
26.06
--
--
26/04/2011
26.05
--
--
21/04/2011
26.11
--
--
20/04/2011
26.04
--
--
19/04/2011
25.53
--
--
18/04/2011
25.48
--
--
15/04/2011
25.92
--
--
14/04/2011
26.1
--
--
13/04/2011
26.11
--
--
12/04/2011
25.76
--
--
11/04/2011
25.77
--
--
08/04/2011
26.17
--
--
07/04/2011
26.25
--
--
06/04/2011
26.27
--
--
05/04/2011
26.13
--
--
04/04/2011
25.94
--
--
01/04/2011
25.61
--
--
31/03/2011
25.6
0.16
0.63
30/03/2011
25.44
--
--
29/03/2011
25.19
--
--
28/03/2011
24.98
--
--
25/03/2011
24.98
--
--
24/03/2011
24.51
--
--
23/03/2011
24.3
--
--
22/03/2011
23.98
--
--
21/03/2011
23.71
--
--
18/03/2011
23.66
--
--
17/03/2011
23.89
--
--
16/03/2011
24.14
--
--
15/03/2011
23.79
--
--
14/03/2011
24.19
--
--
11/03/2011
23.82
--
--
10/03/2011
24.07
--
--
09/03/2011
24.28
--
--
08/03/2011
24.2
--
--
07/03/2011
24.05
--
--
04/03/2011
24.32
--
--
03/03/2011
24.32
--
--
02/03/2011
24.11
--
--
01/03/2011
24.37
--
--
28/02/2011
23.51
0.2
0.86
25/02/2011
23.31
--
--
24/02/2011
23.21
--
--
23/02/2011
23.99
--
--
22/02/2011
24.09
--
--
21/02/2011
24.41
--
--
18/02/2011
24.13
--
--
17/02/2011
24.42
--
--
16/02/2011
24.12
--
--
15/02/2011
24.16
--
--
14/02/2011
24.12
--
--
11/02/2011
23.42
--
--
10/02/2011
22.98
--
--
09/02/2011
23.22
--
--
08/02/2011
23.66
--
--
07/02/2011
23.94
--
--
04/02/2011
23.94
--
--
03/02/2011
24.38
--
--
02/02/2011
24.1
--
--
01/02/2011
23.98
--
--
31/01/2011
24.31
-0.07
-0.29
28/01/2011
24.38
--
--
27/01/2011
24.87
--
--
26/01/2011
25.24
--
--
25/01/2011
25.24
--
--
24/01/2011
25.4
--
--
21/01/2011
25.25
--
--
20/01/2011
25.27
--
--
19/01/2011
25.27
--
--
18/01/2011
25.39
--
--
17/01/2011
25.18
--
--
14/01/2011
25.22
--
--
13/01/2011
25.87
--
--
12/01/2011
26.28
--
--
11/01/2011
25.85
--
--
10/01/2011
25.6
--
--
07/01/2011
26.18
--
--
06/01/2011
26.79
--
--
05/01/2011
26.89
--
--
04/01/2011
27.32
--
--
03/01/2011
27.51
--
--
31/12/2010
27.38
0.31
1.15
30/12/2010
27.07
--
--
29/12/2010
26.9
--
--
28/12/2010
26.66
--
--
27/12/2010
26.56
--
--
23/12/2010
26.63
--
--
22/12/2010
26.71
--
--
21/12/2010
26.65
--
--
20/12/2010
26.33
--
--
17/12/2010
26.45
--
--
16/12/2010
26.45
--
--
15/12/2010
26.29
--
--
14/12/2010
26.78
--
--
13/12/2010
26.5
--
--
10/12/2010
26.27
--
--
09/12/2010
25.84
--
--
08/12/2010
26.66
--
--
07/12/2010
27.24
--
--
06/12/2010
27.19
--
--
03/12/2010
27.17
--
--
02/12/2010
27.27
--
--
01/12/2010
27.05
--
--
30/11/2010
26.29
0.28
1.08
29/11/2010
26.01
--
--
26/11/2010
26.01
--
--
25/11/2010
26.3
--
--
24/11/2010
26.5
--
--
23/11/2010
26.8
--
--
22/11/2010
27.27
--
--
19/11/2010
26.9
--
--
18/11/2010
27.35
--
--
17/11/2010
27.3
--
--
16/11/2010
27.3
--
--
15/11/2010
27.85
--
--
12/11/2010
27.91
--
--
11/11/2010
28.73
--
--
10/11/2010
28.88
--
--
09/11/2010
29.15
--
--
08/11/2010
29.03
--
--
05/11/2010
29.36
--
--
04/11/2010
29.19
--
--
03/11/2010
28.64
--
--
02/11/2010
28.43
--
--
29/10/2010
28.21
0.26
0.93
28/10/2010
27.95
--
--
27/10/2010
28.02
--
--
26/10/2010
28.21
--
--
25/10/2010
28.46
--
--
22/10/2010
28.11
--
--
21/10/2010
28.3
--
--
20/10/2010
27.8
--
--
19/10/2010
27.89
--
--
18/10/2010
27.99
--
--
15/10/2010
28.09
--
--
14/10/2010
28.59
--
--
13/10/2010
28.79
--
--
12/10/2010
28.04
--
--
11/10/2010
28.52
--
--
08/10/2010
28.18
--
--
07/10/2010
28.4
--
--
06/10/2010
28.44
--
--
05/10/2010
28.21
--
--
04/10/2010
28.25
--
--
01/10/2010
28.27
--
--
30/09/2010
27.58
0.04
0.15
29/09/2010
27.54
--
--
28/09/2010
27.75
--
--
27/09/2010
27.89
--
--
24/09/2010
27.48
--
--
23/09/2010
27.19
--
--
22/09/2010
27.11
--
--
21/09/2010
27.13
--
--
20/09/2010
27.13
--
--
17/09/2010
26.75
--
--
16/09/2010
26.3
--
--
15/09/2010
26.4
--
--
14/09/2010
26.18
--
--
13/09/2010
26.11
--
--
10/09/2010
25.66
--
--
09/09/2010
25.66
--
--
08/09/2010
25.43
--
--
07/09/2010
25.27
--
--
06/09/2010
25.42
--
--
03/09/2010
24.84
--
--
02/09/2010
24.85
--
--
01/09/2010
24.58
--
--
31/08/2010
24.31
-0.16
-0.65
30/08/2010
24.47
--
--
27/08/2010
24.49
--
--
26/08/2010
24.74
--
--
25/08/2010
24.57
--
--
24/08/2010
24.76
--
--
23/08/2010
25
--
--
20/08/2010
24.88
--
--
19/08/2010
24.92
--
--
18/08/2010
24.76
--
--
17/08/2010
24.48
--
--
16/08/2010
24.34
--
--
13/08/2010
24.53
--
--
12/08/2010
24.34
--
--
11/08/2010
24.35
--
--
10/08/2010
24.78
--
--
09/08/2010
24.96
--
--
06/08/2010
24.77
--
--
05/08/2010
24.75
--
--
04/08/2010
24.87
--
--
03/08/2010
24.83
--
--
02/08/2010
24.74
--
--
30/07/2010
24.42
-0.09
-0.37
29/07/2010
24.51
--
--
28/07/2010
24.24
--
--
27/07/2010
24.4
--
--
26/07/2010
24.19
--
--
23/07/2010
24.55
--
--
22/07/2010
24.24
--
--
21/07/2010
24.01
--
--
20/07/2010
23.79
--
--
19/07/2010
24
--
--
16/07/2010
24.18
--
--
15/07/2010
24.15
--
--
14/07/2010
24.16
--
--
13/07/2010
24.23
--
--
12/07/2010
24.14
--
--
09/07/2010
24.11
--
--
08/07/2010
23.83
--
--
07/07/2010
23.3
--
--
06/07/2010
23.71
--
--
05/07/2010
23.61
--
--
02/07/2010
23.55
--
--
01/07/2010
23.69
--
--
30/06/2010
23.94
0.21
0.88
29/06/2010
23.73
--
--
28/06/2010
24.04
--
--
25/06/2010
23.77
--
--
24/06/2010
23.71
--
--
22/06/2010
23.79
--
--
21/06/2010
24.09
--
--
18/06/2010
23.63
--
--
17/06/2010
23.76
--
--
16/06/2010
23.33
--
--
15/06/2010
23.27
--
--
14/06/2010
23.3
--
--
11/06/2010
22.88
--
--
10/06/2010
22.72
--
--
09/06/2010
22.41
--
--
08/06/2010
22.28
--
--
07/06/2010
22.32
--
--
04/06/2010
22.76
--
--
03/06/2010
22.8
--
--
02/06/2010
22.34
--
--
01/06/2010
22.12
--
--
31/05/2010
22.86
0.19
0.84
28/05/2010
22.67
--
--
27/05/2010
21.99
--
--
26/05/2010
21.64
--
--
25/05/2010
21.05
--
--
21/05/2010
21.94
--
--
20/05/2010
22.19
--
--
19/05/2010
22.19
--
--
18/05/2010
23.12
--
--
17/05/2010
23.06
--
--
14/05/2010
23.37
--
--
12/05/2010
23.55
--
--
11/05/2010
23.35
--
--
10/05/2010
23.65
--
--
07/05/2010
22.95
--
--
06/05/2010
23.42
--
--
05/05/2010
23.67
--
--
04/05/2010
23.85
--
--
03/05/2010
24.17
--
--
30/04/2010
24.38
0.36
1.5
29/04/2010
24.02
--
--
28/04/2010
23.87
--
--
27/04/2010
24.26
--
--
26/04/2010
24.31
--
--
23/04/2010
24.2
--
--
22/04/2010
24.08
--
--
21/04/2010
23.94
--
--
20/04/2010
23.89
--
--
19/04/2010
23.39
--
--
16/04/2010
24.02
--
--
15/04/2010
24.05
--
--
14/04/2010
24.19
--
--
13/04/2010
24.18
--
--
12/04/2010
24.25
--
--
09/04/2010
24.43
--
--
08/04/2010
24.12
--
--
07/04/2010
24.27
--
--
06/04/2010
24.26
--
--
01/04/2010
23.7
--
--
31/03/2010
23.48
0.07
0.3
30/03/2010
23.41
--
--
29/03/2010
23.57
--
--
26/03/2010
23.45
--
--
25/03/2010
23.23
--
--
24/03/2010
23.14
--
--
23/03/2010
23.14
--
--
22/03/2010
23.01
--
--
19/03/2010
23.21
--
--
18/03/2010
23.09
--
--
17/03/2010
23.17
--
--
16/03/2010
22.92
--
--
15/03/2010
22.68
--
--
12/03/2010
22.87
--
--
11/03/2010
22.75
--
--
10/03/2010
22.79
--
--
09/03/2010
22.64
--
--
08/03/2010
22.78
--
--
05/03/2010
22.6
--
--
04/03/2010
22.2
--
--
03/03/2010
22.39
--
--
02/03/2010
22.01
--
--
01/03/2010
21.79
--
--
26/02/2010
21.61
0.33
1.55
25/02/2010
21.28
--
--
24/02/2010
21.38
--
--
23/02/2010
21.47
--
--
22/02/2010
21.48
--
--
19/02/2010
21.46
--
--
18/02/2010
21.65
--
--
17/02/2010
21.8
--
--
16/02/2010
21.59
--
--
15/02/2010
21.4
--
--
12/02/2010
21.43
--
--
11/02/2010
21.44
--
--
10/02/2010
21.26
--
--
09/02/2010
21.2
--
--
08/02/2010
20.98
--
--
05/02/2010
20.86
--
--
04/02/2010
21.53
--
--
03/02/2010
21.97
--
--
02/02/2010
21.51
--
--
01/02/2010
21.66
--
--
29/01/2010
21.54
0.18
0.84
28/01/2010
21.36
--
--
27/01/2010
21.33
--
--
26/01/2010
22.12
--
--
25/01/2010
22.15
--
--
22/01/2010
22.35
--
--
21/01/2010
22.53
--
--
20/01/2010
23.14
--
--
19/01/2010
23.27
--
--
18/01/2010
23.57
--
--
15/01/2010
23.38
--
--
14/01/2010
23.53
--
--
13/01/2010
23.34
--
--
12/01/2010
23.16
--
--
11/01/2010
23.44
--
--
08/01/2010
23.15
--
--
07/01/2010
23.26
--
--
06/01/2010
23.28
--
--
05/01/2010
23
--
--
04/01/2010
22.86
--
--
31/12/2009
22.6
0.2
0.89
30/12/2009
22.4
--
--
29/12/2009
22.47
--
--
28/12/2009
22.48
--
--
23/12/2009
22.23
--
--
22/12/2009
21.57
--
--
21/12/2009
21.45
--
--
18/12/2009
21.78
--
--
17/12/2009
21.85
--
--
16/12/2009
21.9
--
--
15/12/2009
21.87
--
--
14/12/2009
22.31
--
--
11/12/2009
22.27
--
--
10/12/2009
22.29
--
--
09/12/2009
22.25
--
--
08/12/2009
22.33
--
--
07/12/2009
22.15
--
--
04/12/2009
22.42
--
--
03/12/2009
22.56
--
--
02/12/2009
22.34
--
--
01/12/2009
22.31
--
--
30/11/2009
21.84
0.57
2.68
27/11/2009
21.27
--
--
26/11/2009
21.76
--
--
25/11/2009
22.22
--
--
24/11/2009
22.01
--
--
23/11/2009
22
--
--
20/11/2009
21.77
--
--
19/11/2009
21.48
--
--
18/11/2009
21.99
--
--
17/11/2009
21.96
--
--
16/11/2009
21.97
--
--
13/11/2009
21.72
--
--
12/11/2009
21.42
--
--
11/11/2009
21.79
--
--
10/11/2009
21.29
--
--
09/11/2009
21.37
--
--
06/11/2009
21.01
--
--
05/11/2009
20.53
--
--
04/11/2009
20.29
--
--
03/11/2009
19.63
--
--
02/11/2009
20.14
--
--
30/10/2009
20.37
0.04
0.2
29/10/2009
20.33
--
--
28/10/2009
20.42
--
--
27/10/2009
20.67
--
--
26/10/2009
21.26
--
--
23/10/2009
21.46
--
--
22/10/2009
21.18
--
--
21/10/2009
21.57
--
--
20/10/2009
22
--
--
19/10/2009
22.02
--
--
16/10/2009
21.94
--
--
15/10/2009
21.88
--
--
14/10/2009
21.97
--
--
13/10/2009
21.5
--
--
12/10/2009
21.51
--
--
09/10/2009
21.16
--
--
08/10/2009
21.37
--
--
07/10/2009
21.2
--
--
06/10/2009
21.09
--
--
05/10/2009
20.75
--
--
02/10/2009
20.58
--
--
01/10/2009
20.96
--
--
30/09/2009
20.77
0.27
1.32
29/09/2009
20.5
--
--
28/09/2009
20.42
--
--
25/09/2009
20.43
--
--
24/09/2009
20.35
--
--
23/09/2009
20.26
--
--
22/09/2009
20.42
--
--
21/09/2009
20.18
--
--
18/09/2009
20.19
--
--
17/09/2009
20.08
--
--
16/09/2009
20.05
--
--
15/09/2009
19.74
--
--
14/09/2009
19.38
--
--
11/09/2009
19.53
--
--
10/09/2009
19.53
--
--
09/09/2009
19.55
--
--
08/09/2009
19.56
--
--
07/09/2009
19.4
--
--
04/09/2009
18.96
--
--
03/09/2009
18.71
--
--
02/09/2009
18.69
--
--
01/09/2009
18.72
--
--
31/08/2009
19
-0.24
-1.25
28/08/2009
19.24
--
--
27/08/2009
19.02
--
--
26/08/2009
18.94
--
--
25/08/2009
18.9
--
--
24/08/2009
18.89
--
--
21/08/2009
18.55
--
--
20/08/2009
18.11
--
--
19/08/2009
18.02
--
--
18/08/2009
18.1
--
--
17/08/2009
17.92
--
--
14/08/2009
18.79
--
--
13/08/2009
18.92
--
--
12/08/2009
18.16
--
--
11/08/2009
18.48
--
--
10/08/2009
18.29
--
--
07/08/2009
18.39
--
--
06/08/2009
18.98
--
--
05/08/2009
19.24
--
--
04/08/2009
19.25
--
--
03/08/2009
19.37
--
--
31/07/2009
18.85
0.21
1.13
30/07/2009
18.64
--
--
29/07/2009
18.38
--
--
28/07/2009
18.64
--
--
27/07/2009
18.63
--
--
24/07/2009
18.58
--
--
23/07/2009
18.27
--
--
22/07/2009
17.9
--
--
21/07/2009
18.18
--
--
20/07/2009
18.36
--
--
17/07/2009
17.71
--
--
16/07/2009
17.29
--
--
15/07/2009
17.3
--
--
14/07/2009
16.79
--
--
13/07/2009
16.33
--
--
10/07/2009
16.52
--
--
09/07/2009
16.88
--
--
08/07/2009
16.75
--
--
07/07/2009
17.4
--
--
06/07/2009
17.04
--
--
03/07/2009
18.1
--
--
02/07/2009
17.84
--
--
01/07/2009
17.83
--
--
30/06/2009
17.61
-0.26
-1.45
29/06/2009
17.87
--
--
26/06/2009
17.75
--
--
25/06/2009
17.19
--
--
24/06/2009
17.3
--
--
22/06/2009
17.11
--
--
19/06/2009
17.41
--
--
18/06/2009
17.12
--
--
17/06/2009
17.22
--
--
16/06/2009
18.01
--
--
15/06/2009
17.7
--
--
12/06/2009
18.25
--
--
11/06/2009
18.45
--
--
10/06/2009
18.59
--
--
09/06/2009
18.01
--
--
08/06/2009
17.79
--
--
05/06/2009
18.43
--
--
04/06/2009
18.23
--
--
03/06/2009
18.13
--
--
02/06/2009
18.21
--
--
29/05/2009
17.78
0.47
2.72
28/05/2009
17.31
--
--
27/05/2009
17.18
--
--
26/05/2009
16.39
--
--
25/05/2009
16.97
--
--
22/05/2009
16.87
--
--
20/05/2009
16.68
--
--
19/05/2009
16.51
--
--
18/05/2009
16.75
--
--
15/05/2009
14.22
--
--
14/05/2009
13.9
--
--
13/05/2009
13.98
--
--
12/05/2009
14.2
--
--
11/05/2009
13.78
--
--
08/05/2009
13.98
--
--
07/05/2009
14.2
--
--
06/05/2009
13.9
--
--
05/05/2009
14.17
--
--
04/05/2009
14.03
--
--
30/04/2009
13.34
0
0
29/04/2009
13.34
--
--
28/04/2009
12.89
--
--
27/04/2009
13.32
--
--
24/04/2009
13.42
--
--
23/04/2009
13.21
--
--
22/04/2009
12.9
--
--
21/04/2009
12.97
--
--
20/04/2009
13.05
--
--
17/04/2009
13.28
--
--
16/04/2009
13.03
--
--
15/04/2009
13.38
--
--
14/04/2009
13.01
--
--
09/04/2009
12.8
--
--
08/04/2009
12.73
--
--
07/04/2009
12.32
--
--
06/04/2009
12.47
--
--
03/04/2009
12.23
--
--
02/04/2009
12.23
--
--
01/04/2009
11.63
--
--
31/03/2009
11.61
0.29
2.56
30/03/2009
11.32
--
--
27/03/2009
11.8
--
--
26/03/2009
11.69
--
--
25/03/2009
11.32
--
--
24/03/2009
11.21
--
--
23/03/2009
11.26
--
--
20/03/2009
10.81
--
--
19/03/2009
10.86
--
--
18/03/2009
10.67
--
--
17/03/2009
10.53
--
--
16/03/2009
10.63
--
--
13/03/2009
10.38
--
--
06/03/2009
10.06
--
--
05/03/2009
9.99
--
--
04/03/2009
10.26
--
--
03/03/2009
10.15
--
--
02/03/2009
10.34
--
--
27/02/2009
10.77
-0.17
-1.55
26/02/2009
10.94
--
--
25/02/2009
10.97
--
--
24/02/2009
10.92
--
--
23/02/2009
11.01
--
--
20/02/2009
11.01
--
--
19/02/2009
11.22
--
--
18/02/2009
11.11
--
--
17/02/2009
11.18
--
--
16/02/2009
11.63
--
--
13/02/2009
11.98
--
--
12/02/2009
11.8
--
--
11/02/2009
11.93
--
--
10/02/2009
11.98
--
--
09/02/2009
11.93
--
--
06/02/2009
11.53
--
--
05/02/2009
11.46
--
--
04/02/2009
11.55
--
--
03/02/2009
11.53
--
--
02/02/2009
11.45
--
--
30/01/2009
11.7
0.16
1.39
29/01/2009
11.54
--
--
28/01/2009
11.6
--
--
27/01/2009
11.35
--
--
26/01/2009
11.21
--
--
23/01/2009
11.05
--
--
22/01/2009
11.22
--
--
21/01/2009
11.29
--
--
20/01/2009
11.51
--
--
19/01/2009
11.87
--
--
16/01/2009
11.77
--
--
15/01/2009
11.49
--
--
14/01/2009
11.87
--
--
13/01/2009
11.42
--
--
12/01/2009
11.7
--
--
09/01/2009
12.12
--
--
08/01/2009
11.96
--
--
07/01/2009
12.13
--
--
06/01/2009
12.83
--
--
05/01/2009
12.83
--
--
02/01/2009
12.54
--
--
31/12/2008
12.2
-0.12
-0.97
30/12/2008
12.32
--
--
29/12/2008
12.16
--
--
23/12/2008
12.18
--
--
22/12/2008
12.65
--
--
19/12/2008
13.01
--
--
18/12/2008
12.98
--
--
17/12/2008
12.51
--
--
16/12/2008
12.72
--
--
15/12/2008
12.47
--
--
12/12/2008
12.34
--
--
11/12/2008
12.14
--
--
10/12/2008
12.02
--
--
09/12/2008
11.47
--
--
08/12/2008
11.47
--
--
05/12/2008
11.31
--
--
04/12/2008
11.49
--
--
03/12/2008
11.07
--
--
02/12/2008
11.03
--
--
01/12/2008
11.11
--
--
28/11/2008
11.32
0.21
1.89
27/11/2008
11.11
--
--
26/11/2008
11.38
--
--
25/11/2008
11.05
--
--
24/11/2008
11.2
--
--
21/11/2008
11.16
--
--
20/11/2008
10.79
--
--
19/11/2008
11.16
--
--
18/11/2008
11.25
--
--
17/11/2008
11.62
--
--
14/11/2008
11.88
--
--
13/11/2008
11.76
--
--
12/11/2008
12
--
--
11/11/2008
12.61
--
--
10/11/2008
13.43
--
--
07/11/2008
12.84
--
--
06/11/2008
12.62
--
--
05/11/2008
13.22
--
--
04/11/2008
13.47
--
--
03/11/2008
13.07
--
--
31/10/2008
12.25
0.25
2.08
30/10/2008
12
--
--
29/10/2008
11.48
--
--
28/10/2008
11.52
--
--
27/10/2008
10.96
--
--
24/10/2008
11.23
--
--
23/10/2008
12.36
--
--
22/10/2008
12.86
--
--
21/10/2008
13.37
--
--
20/10/2008
12.99
--
--
17/10/2008
12.87
--
--
16/10/2008
13.38
--
--
15/10/2008
13.68
--
--
14/10/2008
14.42
--
--
13/10/2008
14.02
--
--
10/10/2008
13.42
--
--
09/10/2008
14.33
--
--
08/10/2008
14.19
--
--
07/10/2008
14.84
--
--
06/10/2008
15.04
--
--
03/10/2008
16.12
--
--
02/10/2008
16.77
--
--
01/10/2008
16.78
--
--
30/09/2008
16.52
0.26
1.6
29/09/2008
16.26
--
--
26/09/2008
16.95
--
--
25/09/2008
17.51
--
--
24/09/2008
17.8
--
--
23/09/2008
17.75
--
--
22/09/2008
18.14
--
--
19/09/2008
18.19
--
--
18/09/2008
17.09
--
--
17/09/2008
17.13
--
--
16/09/2008
17.26
--
--
15/09/2008
17.82
--
--
12/09/2008
18.55
--
--
11/09/2008
18.91
--
--
10/09/2008
19.52
--
--
09/09/2008
19.89
--
--
08/09/2008
20.04
--
--
05/09/2008
19.56
--
--
04/09/2008
20.15
--
--
03/09/2008
20.29
--
--
02/09/2008
20.3
--
--
01/09/2008
19.8
--
--
29/08/2008
19.99
0.54
2.78
28/08/2008
19.45
--
--
27/08/2008
19.74
--
--
26/08/2008
19.85
--
--
25/08/2008
19.89
--
--
22/08/2008
19.94
--
--
21/08/2008
19.72
--
--
20/08/2008
20.15
--
--
19/08/2008
20.02
--
--
18/08/2008
20.17
--
--
14/08/2008
20.58
--
--
13/08/2008
21.18
--
--
12/08/2008
21.41
--
--
11/08/2008
21.82
--
--
08/08/2008
21.45
--
--
07/08/2008
21.43
--
--
06/08/2008
21.35
--
--
05/08/2008
21.13
--
--
04/08/2008
20.54
--
--
01/08/2008
20.66
--
--
31/07/2008
20.18
-0.09
-0.44
30/07/2008
20.27
--
--
29/07/2008
19.57
--
--
28/07/2008
20.26
--
--
25/07/2008
20.33
--
--
24/07/2008
20.88
--
--
23/07/2008
21.02
--
--
22/07/2008
19.63
--
--
21/07/2008
19.34
--
--
18/07/2008
19.14
--
--
17/07/2008
18.51
--
--
16/07/2008
17.86
--
--
15/07/2008
17.96
--
--
14/07/2008
18.92
--
--
11/07/2008
19.16
--
--
10/07/2008
19.61
--
--
09/07/2008
19.58
--
--
08/07/2008
18.74
--
--
07/07/2008
18.93
--
--
04/07/2008
18.84
--
--
03/07/2008
18.35
--
--
02/07/2008
19.13
--
--
01/07/2008
18.28
--
--
30/06/2008
19.13
-0.49
-2.5
27/06/2008
19.62
--
--
26/06/2008
20.45
--
--
25/06/2008
20.32
--
--
24/06/2008
20
--
--
20/06/2008
20.67
--
--
19/06/2008
21.36
--
--
18/06/2008
21.8
--
--
17/06/2008
22.08
--
--
16/06/2008
21.67
--
--
13/06/2008
21.44
--
--
12/06/2008
21.49
--
--
11/06/2008
21.39
--
--
10/06/2008
20.99
--
--
09/06/2008
21.29
--
--
06/06/2008
22.01
--
--
05/06/2008
22.1
--
--
04/06/2008
21.87
--
--
03/06/2008
22.41
--
--
02/06/2008
22.84
--
--
30/05/2008
23.29
0.35
1.53
29/05/2008
22.94
--
--
28/05/2008
23.23
--
--
27/05/2008
22.87
--
--
26/05/2008
23.08
--
--
23/05/2008
23.49
--
--
22/05/2008
23.69
--
--
21/05/2008
24.13
--
--
20/05/2008
24.23
--
--
19/05/2008
24.45
--
--
16/05/2008
24.45
--
--
15/05/2008
24.16
--
--
14/05/2008
23.95
--
--
13/05/2008
23.89
--
--
09/05/2008
24.26
--
--
08/05/2008
24.64
--
--
07/05/2008
25.15
--
--
06/05/2008
25.48
--
--
05/05/2008
25.92
--
--
02/05/2008
26
--
--
30/04/2008
25.73
0
0
29/04/2008
25.73
--
--
28/04/2008
25.48
--
--
25/04/2008
25.5
--
--
24/04/2008
25.06
--
--
23/04/2008
25.2
--
--
22/04/2008
25.35
--
--
21/04/2008
25.25
--
--
18/04/2008
24.94
--
--
17/04/2008
24.94
--
--
16/04/2008
24.55
--
--
15/04/2008
24.3
--
--
14/04/2008
23.85
--
--
11/04/2008
23.86
--
--
10/04/2008
23.71
--
--
09/04/2008
23.83
--
--
08/04/2008
23.6
--
--
07/04/2008
23.74
--
--
04/04/2008
23.23
--
--
03/04/2008
23.78
--
--
02/04/2008
23.79
--
--
01/04/2008
23.65
--
--
31/03/2008
23.75
-0.96
-3.89
28/03/2008
24.71
--
--
27/03/2008
23.94
--
--
26/03/2008
24.02
--
--
25/03/2008
24.03
--
--
20/03/2008
22.59
--
--
19/03/2008
22.59
--
--
18/03/2008
22.53
--
--
17/03/2008
22.49
--
--
14/03/2008
23.99
--
--
13/03/2008
23.53
--
--
12/03/2008
25.04
--
--
11/03/2008
24.61
--
--
10/03/2008
24.27
--
--
07/03/2008
24.23
--
--
06/03/2008
25.33
--
--
05/03/2008
25.3
--
--
04/03/2008
25.15
--
--
03/03/2008
25.51
--
--
29/02/2008
27.19
-0.15
-0.55
28/02/2008
27.34
--
--
27/02/2008
27.69
--
--
26/02/2008
27.51
--
--
25/02/2008
26.87
--
--
22/02/2008
26.55
--
--
21/02/2008
27.06
--
--
20/02/2008
26.72
--
--
19/02/2008
27.56
--
--
18/02/2008
27.6
--
--
15/02/2008
27.72
--
--
14/02/2008
27.46
--
--
13/02/2008
25.89
--
--
12/02/2008
25.65
--
--
11/02/2008
25.77
--
--
08/02/2008
27.17
--
--
07/02/2008
27.26
--
--
06/02/2008
28.36
--
--
05/02/2008
29.04
--
--
04/02/2008
29.12
--
--
01/02/2008
28.48
--
--
31/01/2008
27.98
-0.2
-0.71
30/01/2008
28.18
--
--
29/01/2008
28.82
--
--
28/01/2008
29.06
--
--
25/01/2008
29.33
--
--
24/01/2008
27.56
--
--
23/01/2008
27.99
--
--
22/01/2008
25.99
--
--
21/01/2008
27.68
--
--
18/01/2008
30.93
--
--
17/01/2008
31.94
--
--
16/01/2008
32.15
--
--
15/01/2008
33.16
--
--
14/01/2008
33.45
--
--
11/01/2008
33.63
--
--
10/01/2008
33.41
--
--
09/01/2008
34.43
--
--
08/01/2008
33.96
--
--
07/01/2008
34.56
--
--
04/01/2008
34.66
--
--
03/01/2008
33.93
--
--
02/01/2008
34.07
--
--
31/12/2007
33.45
--
--
28/12/2007
33.11
--
--
27/12/2007
33.15
--
--
21/12/2007
31.39
--
--
20/12/2007
31.13
--
--
19/12/2007
31.03
--
--
18/12/2007
31.01
--
--
17/12/2007
31.17
--
--
14/12/2007
32.85
--
--
13/12/2007
32.81
--
--
12/12/2007
33.07
--
--
11/12/2007
32.69
--
--
10/12/2007
32.21
--
--
07/12/2007
32.18
--
--
06/12/2007
32
--
--
05/12/2007
32.04
--
--
04/12/2007
31.66
--
--
03/12/2007
31.51
--
--
30/11/2007
31.08
1.05
3.5
29/11/2007
30.03
--
--
28/11/2007
30.07
--
--
27/11/2007
30.26
--
--
26/11/2007
30.35
--
--
23/11/2007
29.73
--
--
22/11/2007
29.39
--
--
21/11/2007
29.72
--
--
20/11/2007
30.74
--
--
19/11/2007
31.63
--
--
16/11/2007
31.34
--
--
15/11/2007
31.33
--
--
14/11/2007
31.42
--
--
13/11/2007
29.99
--
--
12/11/2007
29.53
--
--
09/11/2007
29.96
--
--
08/11/2007
30.04
--
--
07/11/2007
30.45
--
--
06/11/2007
30.5
--
--
05/11/2007
30.71
--
--
02/11/2007
31
--
--
31/10/2007
31.15
0.24
0.78
30/10/2007
30.91
--
--
29/10/2007
31.15
--
--
26/10/2007
30.29
--
--
25/10/2007
29.58
--
--
24/10/2007
29.23
--
--
23/10/2007
29.04
--
--
22/10/2007
27.01
--
--
19/10/2007
27.39
--
--
18/10/2007
28.13
--
--
17/10/2007
29.45
--
--
16/10/2007
30.13
--
--
15/10/2007
29.96
--
--
12/10/2007
29.01
--
--
11/10/2007
29.38
--
--
10/10/2007
29.01
--
--
09/10/2007
28.57
--
--
08/10/2007
27.64
--
--
05/10/2007
27.96
--
--
04/10/2007
28.17
--
--
03/10/2007
28.17
--
--
02/10/2007
27.45
--
--
01/10/2007
27.45
--
--
28/09/2007
27.45
0.23
0.84
27/09/2007
27.22
--
--
26/09/2007
26.8
--
--
25/09/2007
26.78
--
--
24/09/2007
26.89
--
--
21/09/2007
26.41
--
--
20/09/2007
26.08
--
--
19/09/2007
25.53
--
--
18/09/2007
24.61
--
--
17/09/2007
24.29
--
--
14/09/2007
24.44
--
--
13/09/2007
24.58
--
--
12/09/2007
24.43
--
--
11/09/2007
24.38
--
--
10/09/2007
24.24
--
--
07/09/2007
24.4
--
--
06/09/2007
24.28
--
--
05/09/2007
23.96
--
--
04/09/2007
23.98
--
--
03/09/2007
23.95
--
--
31/08/2007
23.75
0.53
2.28
30/08/2007
23.22
--
--
29/08/2007
23.06
--
--
28/08/2007
22.98
--
--
27/08/2007
22.85
--
--
24/08/2007
22.22
--
--
23/08/2007
21.93
--
--
22/08/2007
22.11
--
--
21/08/2007
21.73
--
--
20/08/2007
22.49
--
--
17/08/2007
21.78
--
--
16/08/2007
22.04
--
--
14/08/2007
23.45
--
--
13/08/2007
23.56
--
--
10/08/2007
23.3
--
--
09/08/2007
23.81
--
--
08/08/2007
24.07
--
--
07/08/2007
23.53
--
--
06/08/2007
23.44
--
--
03/08/2007
24
--
--
02/08/2007
23.56
--
--
01/08/2007
23.42
--
--
31/07/2007
24.34
0.66
2.79
30/07/2007
23.68
--
--
27/07/2007
23.54
--
--
26/07/2007
24.69
--
--
25/07/2007
24.63
--
--
24/07/2007
24.81
--
--
23/07/2007
24.81
--
--
20/07/2007
24.47
--
--
19/07/2007
24.37
--
--
18/07/2007
24.06
--
--
17/07/2007
24.03
--
--
16/07/2007
24.09
--
--
13/07/2007
24.11
--
--
12/07/2007
23.77
--
--
11/07/2007
23.51
--
--
10/07/2007
23.6
--
--
09/07/2007
23.72
--
--
06/07/2007
23.56
--
--
05/07/2007
23.39
--
--
04/07/2007
23.38
--
--
03/07/2007
23.37
--
--
02/07/2007
23.07
--
--
29/06/2007
22.98
0.26
1.14
28/06/2007
22.72
--
--
27/06/2007
22.48
--
--
26/06/2007
22.61
--
--
25/06/2007
22.6
--
--
22/06/2007
22.68
--
--
21/06/2007
22.71
--
--
20/06/2007
22.51
--
--
19/06/2007
22.34
--
--
18/06/2007
22.12
--
--
15/06/2007
22.17
--
--
14/06/2007
22.09
--
--
13/06/2007
21.87
--
--
12/06/2007
22.1
--
--
11/06/2007
22.06
--
--
08/06/2007
21.74
--
--
07/06/2007
22.21
--
--
06/06/2007
22.33
--
--
05/06/2007
22.81
--
--
04/06/2007
22.78
--
--
01/06/2007
22.91
--
--
31/05/2007
22.66
0.3
1.34
30/05/2007
22.36
--
--
29/05/2007
22.69
--
--
25/05/2007
22.12
--
--
24/05/2007
22.16
--
--
23/05/2007
22.28
--
--
22/05/2007
22.43
--
--
21/05/2007
22.3
--
--
18/05/2007
21.84
--
--
16/05/2007
21.86
--
--
15/05/2007
21.51
--
--
14/05/2007
21.45
--
--
11/05/2007
21.07
--
--
10/05/2007
21.04
--
--
09/05/2007
21.21
--
--
08/05/2007
21.32
--
--
07/05/2007
21.57
--
--
04/05/2007
21.47
--
--
03/05/2007
21.53
--
--
02/05/2007
21.28
--
--
30/04/2007
21.28
0.01
0.05
27/04/2007
21.27
--
--
26/04/2007
21.83
--
--
25/04/2007
21.62
--
--
24/04/2007
21.54
--
--
23/04/2007
21.09
--
--
20/04/2007
20.96
--
--
19/04/2007
20.28
--
--
18/04/2007
20.65
--
--
17/04/2007
20.44
--
--
16/04/2007
20.52
--
--
13/04/2007
19.84
--
--
12/04/2007
19.4
--
--
11/04/2007
19.48
--
--
10/04/2007
19.46
--
--
05/04/2007
18.99
--
--
04/04/2007
18.86
--
--
03/04/2007
18.66
--
--
02/04/2007
18.37
--
--
30/03/2007
19.06
0.2
1.06
29/03/2007
18.86
--
--
28/03/2007
18.96
--
--
27/03/2007
19.27
--
--
26/03/2007
19.3
--
--
23/03/2007
19.31
--
--
22/03/2007
19.35
--
--
21/03/2007
18.88
--
--
20/03/2007
18.54
--
--
19/03/2007
18.21
--
--
16/03/2007
17.94
--
--
15/03/2007
18.06
--
--
14/03/2007
17.98
--
--
13/03/2007
18.47
--
--
12/03/2007
18.39
--
--
09/03/2007
18.28
--
--
08/03/2007
18.43
--
--
07/03/2007
17.75
--
--
06/03/2007
17.97
--
--
05/03/2007
17.46
--
--
02/03/2007
18.47
--
--
01/03/2007
18.73
--
--
28/02/2007
18.47
-0.95
-4.89
27/02/2007
19.42
--
--
26/02/2007
19.4
--
--
23/02/2007
19.65
--
--
22/02/2007
19.97
--
--
21/02/2007
20.24
--
--
20/02/2007
20.3
--
--
19/02/2007
20.58
--
--
16/02/2007
20.65
--
--
15/02/2007
20.76
--
--
14/02/2007
20.05
--
--
13/02/2007
20.01
--
--
12/02/2007
20.16
--
--
09/02/2007
20.79
--
--
08/02/2007
21.03
--
--
07/02/2007
21.08
--
--
06/02/2007
20.9
--
--
05/02/2007
20.94
--
--
02/02/2007
20.82
--
--
01/02/2007
20.57
--
--
31/01/2007
20.37
-0.18
-0.88
30/01/2007
20.55
--
--
29/01/2007
20.48
--
--
26/01/2007
20.75
--
--
25/01/2007
20.54
--
--
24/01/2007
20.32
--
--
23/01/2007
20.27
--
--
22/01/2007
20.58
--
--
19/01/2007
20.55
--
--
18/01/2007
20.59
--
--
17/01/2007
20.59
--
--
16/01/2007
20.69
--
--
15/01/2007
20.5
--
--
12/01/2007
20.29
--
--
11/01/2007
19.74
--
--
10/01/2007
19.39
--
--
09/01/2007
19.7
--
--
08/01/2007
19.78
--
--
05/01/2007
20.11
--
--
04/01/2007
20.22
--
--
03/01/2007
20.28
--
--
02/01/2007
20.24
--
--
29/12/2006
20.06
--
--
28/12/2006
20.04
--
--
27/12/2006
19.82
--
--
22/12/2006
19.33
--
--
21/12/2006
19.11
--
--
20/12/2006
19.02
--
--
19/12/2006
19.11
--
--
18/12/2006
19.58
--
--
15/12/2006
19.53
--
--
14/12/2006
19.32
--
--
13/12/2006
18.66
--
--
12/12/2006
18.44
--
--
11/12/2006
19.09
--
--
08/12/2006
19.71
--
--
07/12/2006
19.93
--
--
06/12/2006
19.88
--
--
05/12/2006
20.02
--
--
04/12/2006
19.94
--
--
01/12/2006
19.81
--
--
30/11/2006
19.55
0.06
0.31
29/11/2006
19.49
--
--
28/11/2006
19.25
--
--
27/11/2006
19.65
--
--
24/11/2006
19.56
--
--
23/11/2006
19.53
--
--
22/11/2006
19.43
--
--
21/11/2006
19.26
--
--
20/11/2006
18.87
--
--
17/11/2006
18.93
--
--
16/11/2006
19.08
--
--
15/11/2006
18.87
--
--
14/11/2006
18.93
--
--
13/11/2006
19.03
--
--
10/11/2006
18.96
--
--
09/11/2006
18.86
--
--
08/11/2006
18.89
--
--
07/11/2006
18.89
--
--
06/11/2006
19.02
--
--
03/11/2006
18.79
--
--
02/11/2006
18.69
--
--
31/10/2006
18.4
-0.09
-0.49
30/10/2006
18.49
--
--
27/10/2006
18.27
--
--
26/10/2006
17.99
--
--
25/10/2006
17.89
--
--
24/10/2006
17.94
--
--
23/10/2006
18.02
--
--
20/10/2006
17.92
--
--
19/10/2006
17.87
--
--
18/10/2006
18.02
--
--
17/10/2006
18.06
--
--
16/10/2006
18.12
--
--
13/10/2006
17.99
--
--
12/10/2006
17.7
--
--
11/10/2006
17.46
--
--
10/10/2006
17.51
--
--
09/10/2006
17.51
--
--
06/10/2006
17.51
--
--
05/10/2006
17.45
--
--
04/10/2006
17.17
--
--
03/10/2006
17.34
--
--
02/10/2006
17.42
--
--
29/09/2006
17.36
0.12
0.7
28/09/2006
17.24
--
--
27/09/2006
17.25
--
--
26/09/2006
17.2
--
--
25/09/2006
17.02
--
--
22/09/2006
17.14
--
--
21/09/2006
17.22
--
--
20/09/2006
16.97
--
--
19/09/2006
16.78
--
--
18/09/2006
16.96
--
--
15/09/2006
16.87
--
--
14/09/2006
16.79
--
--
13/09/2006
16.65
--
--
12/09/2006
16.35
--
--
11/09/2006
16.33
--
--
08/09/2006
16.73
--
--
07/09/2006
16.7
--
--
06/09/2006
16.94
--
--
05/09/2006
16.69
--
--
04/09/2006
16.66
--
--
01/09/2006
16.37
--
--
31/08/2006
16.23
-0.1
-0.61
30/08/2006
16.33
--
--
29/08/2006
16.31
--
--
28/08/2006
16.22
--
--
25/08/2006
16.12
--
--
24/08/2006
16.04
--
--
23/08/2006
15.91
--
--
22/08/2006
16.07
--
--
21/08/2006
16.14
--
--
18/08/2006
16.07
--
--
17/08/2006
16.17
--
--
16/08/2006
16.01
--
--
14/08/2006
15.84
--
--
11/08/2006
15.69
--
--
10/08/2006
15.65
--
--
09/08/2006
15.53
--
--
08/08/2006
15.29
--
--
07/08/2006
15.07
--
--
04/08/2006
15.13
--
--
03/08/2006
15.2
--
--
02/08/2006
15.1
--
--
01/08/2006
14.95
--
--
31/07/2006
15
0.14
0.94
28/07/2006
14.86
--
--
27/07/2006
14.91
--
--
26/07/2006
14.69
--
--
25/07/2006
14.37
--
--
24/07/2006
14.03
--
--
21/07/2006
14
--
--
20/07/2006
14.33
--
--
19/07/2006
13.93
--
--
18/07/2006
14.38
--
--
17/07/2006
14.52
--
--
14/07/2006
15.08
--
--
13/07/2006
15.29
--
--
12/07/2006
15.37
--
--
11/07/2006
15.14
--
--
10/07/2006
15.18
--
--
07/07/2006
15.09
--
--
06/07/2006
15.21
--
--
05/07/2006
15.37
--
--
04/07/2006
15.18
--
--
03/07/2006
15.3
--
--
30/06/2006
15.17
0.78
5.42
29/06/2006
14.39
--
--
28/06/2006
14.3
--
--
27/06/2006
14.33
--
--
26/06/2006
14.45
--
--
22/06/2006
14.81
--
--
21/06/2006
14.55
--
--
20/06/2006
14.27
--
--
19/06/2006
14.53
--
--
16/06/2006
14.18
--
--
15/06/2006
13.71
--
--
14/06/2006
12.71
--
--
13/06/2006
13.06
--
--
12/06/2006
13.84
--
--
09/06/2006
14.03
--
--
08/06/2006
13.38
--
--
07/06/2006
14.15
--
--
06/06/2006
14.74
--
--
02/06/2006
15.35
--
--
01/06/2006
14.91
--
--
31/05/2006
15.35
-0.5
-3.15
30/05/2006
15.85
--
--
29/05/2006
15.99
--
--
26/05/2006
16.01
--
--
24/05/2006
15.81
--
--
23/05/2006
16.03
--
--
22/05/2006
15.8
--
--
19/05/2006
16.25
--
--
18/05/2006
17.09
--
--
17/05/2006
18.23
--
--
16/05/2006
17.71
--
--
15/05/2006
17.8
--
--
12/05/2006
18.53
--
--
11/05/2006
18.92
--
--
10/05/2006
19.24
--
--
09/05/2006
19.22
--
--
08/05/2006
19.26
--
--
05/05/2006
18.94
--
--
04/05/2006
18.9
--
--
03/05/2006
18.93
--
--
02/05/2006
18.88
--
--
28/04/2006
18.26
--
--
BGF India Fund
Lancio del fondo
02-feb-2005
Data di fine mese
Rendimento mensile
28/02/2005
2.499998
31/03/2005
-5.170727
30/04/2005
-4.012346
31/05/2005
6.645226
30/06/2005
4.221106
31/07/2005
9.836066
31/08/2005
3.863037
30/09/2005
9.636521
31/10/2005
-9.560531
30/11/2005
9.292412
31/12/2005
10.14041
31/01/2006
8.781862
28/02/2006
3.971362
31/03/2006
10.0814
30/04/2006
3.868032
31/05/2006
-15.93647
30/06/2006
-1.172638
31/07/2006
-1.120633
31/08/2006
8.200002
30/09/2006
6.962419
31/10/2006
5.990779
30/11/2006
6.25
31/12/2006
2.608693
31/01/2007
1.54537
28/02/2007
-9.327447
31/03/2007
3.194368
30/04/2007
11.64744
31/05/2007
6.484962
30/06/2007
1.412177
31/07/2007
5.918193
31/08/2007
-2.423996
30/09/2007
15.57895
31/10/2007
13.47905
30/11/2007
-0.224716
31/12/2007
7.625484
31/01/2008
-16.35277
29/02/2008
-2.823442
31/03/2008
-12.65171
30/04/2008
8.336842
31/05/2008
-9.483087
30/06/2008
-17.86175
31/07/2008
5.488765
31/08/2008
-0.941527
30/09/2008
-17.35868
31/10/2008
-25.84746
30/11/2008
-7.591838
31/12/2008
7.773852
31/01/2009
-4.098362
28/02/2009
-7.948714
31/03/2009
7.799435
30/04/2009
14.90095
31/05/2009
33.28336
30/06/2009
-0.95613
31/07/2009
7.041454
31/08/2009
0.795758
30/09/2009
9.315789
31/10/2009
-1.92585
30/11/2009
7.216489
31/12/2009
3.47985
31/01/2010
-4.690266
28/02/2010
0.324976
31/03/2010
8.65339
30/04/2010
3.833044
31/05/2010
-6.23461
30/06/2010
4.724407
31/07/2010
2.005005
31/08/2010
-0.45045
30/09/2010
13.45125
31/10/2010
2.284265
30/11/2010
-6.806093
31/12/2010
4.146051
31/01/2011
-11.212564
28/02/2011
-3.290826
31/03/2011
8.88983
30/04/2011
0.937498
31/05/2011
-3.986073
30/06/2011
1.168883
31/07/2011
-0.278884
31/08/2011
-12.664801
30/09/2011
-6.312907
31/10/2011
5.419922
30/11/2011
-12.598419
31/12/2011
-9.115005
31/01/2012
17.492712
29/02/2012
5.260546
31/03/2012
-5.846299
30/04/2012
-5.608413
31/05/2012
-11.671088
30/06/2012
6.306306
31/07/2012
0.734463
31/08/2012
0.504767
30/09/2012
13.727679
31/10/2012
-2.698724
30/11/2012
4.891578
31/12/2012
1.201923
31/01/2013
4.228029
28/02/2013
-8.614403
31/03/2013
-0.897756
30/04/2013
4.630096
31/05/2013
-3.270803
30/06/2013
-7.558429
31/07/2013
-4.195804
31/08/2013
-11.229646
30/09/2013
10.626186
31/10/2013
10.977702
30/11/2013
-2.782071
31/12/2013
3.762586
31/01/2014
-4.034729
28/02/2014
3.991485
31/03/2014
8.495394
30/04/2014
-0.471698
31/05/2014
11.658768
30/06/2014
5.814941
31/07/2014
0.120337
31/08/2014
4.487179
30/09/2014
-0.268405
31/10/2014
4.306036
30/11/2014
3.206782
31/12/2014
-3.214286
31/01/2015
7.380074
28/02/2015
0.859107
31/03/2015
-1.124361
30/04/2015
-5.926947
31/05/2015
3.260073
30/06/2015
0.780419
31/07/2015
3.836677
31/08/2015
-9.050847
30/09/2015
-0.22363
31/10/2015
0.821815
30/11/2015
-2.260096
31/12/2015
1.175133
31/01/2016
-6.631697
29/02/2016
-8.868379
31/03/2016
14.398943
30/04/2016
1.077752
31/05/2016
1.142422
30/06/2016
2.447289
31/07/2016
6.982727
31/08/2016
2.542082
30/09/2016
-0.067002
31/10/2016
0.670466
30/11/2016
-8.791209
31/12/2016
-1.350858
31/01/2017
5.662472
28/02/2017
5.534151
31/03/2017
6.040491
30/04/2017
2.629108
31/05/2017
-0.152486
30/06/2017
-1.954795
31/07/2017
7.788162
31/08/2017
-0.028902
30/09/2017
-1.965886
31/10/2017
6.487762
30/11/2017
0.193852
31/12/2017
4.477612
31/01/2018
1.031746
28/02/2018
-6.022519
31/03/2018
-2.117581
30/04/2018
2.163393
31/05/2018
-2.563388
30/06/2018
-3.717472
31/07/2018
6.326106
31/08/2018
-1.340782
30/09/2018
-9.711212
31/10/2018
-6.334274
30/11/2018
11.55005
31/12/2018
-0.690276
31/01/2019
-3.142943
28/02/2019
0.093604
31/03/2019
10.224439
30/04/2019
-0.141403
31/05/2019
1.614274
30/06/2019
-0.557414
31/07/2019
-5.969731
31/08/2019
-3.308495
30/09/2019
5.733662
31/10/2019
2.069971
30/11/2019
0.428449
31/12/2019
1.137656
31/01/2020
0.731159
29/02/2020
-6.197655
31/03/2020
-29.761905
30/04/2020
14.788136
31/05/2020
-4.245109
30/06/2020
8.404009
31/07/2020
8.179232
31/08/2020
4.207758
30/09/2020
-1.451104
31/10/2020
3.361076
30/11/2020
10.31279
31/12/2020
8.646828
31/01/2021
-1.808786
28/02/2021
5.552632
31/03/2021
1.645475
30/04/2021
-2.698062
31/05/2021
7.638014
30/06/2021
-0.58548
31/07/2021
2.968198
31/08/2021
8.37337
30/09/2021
3.377665
31/10/2021
-1.592812
30/11/2021
-2.510894
31/12/2021
2.916135
31/01/2022
-2.026887
28/02/2022
-6.924214
31/03/2022
3.039238
30/04/2022
-4.512437
31/05/2022
-4.333794
30/06/2022
-6.698795
31/07/2022
8.341942
31/08/2022
2.455304
30/09/2022
-5.165193
31/10/2022
1.790972
30/11/2022
3.784044
31/12/2022
-4.853693
31/01/2023
-0.976324
28/02/2023
-2.612768
31/03/2023
1.012402
30/04/2023
2.355299
31/05/2023
2.203182
30/06/2023
5.389222
31/07/2023
2.363636
31/08/2023
-1.309947
30/09/2023
-0.674916
31/10/2023
-2.650057
30/11/2023
4.76966
31/12/2023
5.92938
31/01/2024
1.719078
29/02/2024
2.019786