BGF India Fund Il Fondo punta a massimizzare il rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo. Il Fondo investe almeno il 70% del patrimonio complessivo nelle azioni di società con sede o che svolgono la loro attività economica prevalente in India. Il Fondo può investire in India attraverso la sua controllata che è interamente di proprietà di BlackRock Global Funds. Net Assets of Fund USD 522.191.912,95 Data di lancio Classe di Azioni 02/02/2005 Data di lancio comparto 02/02/2005 Valuta della serie USD Valuta di base USD Classe di attivo Azionario Indice di riferimento vincolante 1 MSCI India TR Net 10/40 Index Classificazione SFDR Altro Commissione di sottoscrizione 3,00% Spese correnti 2,42% ISIN LU0248273137 Expense Ratio 2,00% Commissioni di performance 0,00% Investimento minimo iniziale USD 5.000,00 Investimento minimo successivo USD 1.000,00 Accumulazione/ Distribuzione provento Ad Accumulazione Domicilio Lussemburgo Struttuta legale UCITS Società di gestione BlackRock (Luxembourg) S.A. Categoria Morningstar India Equity Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg MLINDED SEDOL B43LW90 29-feb-2024 BGF India Fund Inception Date 02/02/2005 Fund Holdings as of - Total Net Assets USD 10.488.105,82 Number of Securities 44,00 Shares Outstanding 216.096,14 Nome Ponderazione (%) INFOSYS LTD 8.4116 RELIANCE INDUSTRIES LTD 6.8209 TATA CONSULTANCY SERVICES LTD 5.4818 AXIS BANK LTD 4.3822 HDFC BANK LTD 3.8073 ICICI BANK LTD 3.7268 ULTRATECH CEMENT LTD 3.6324 NTPC LTD 3.4407 GAIL INDIA LTD 2.9419 LARSEN AND TOUBRO LTD 2.8792 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 27/03/2024 48.53 0.23 0.47619047619047616 26/03/2024 48.3 0.17 0.3532100560980677 25/03/2024 48.13 -0.27 -0.5578512396694215 21/03/2024 48.4 0.56 1.1705685618729098 20/03/2024 47.84 0 0 19/03/2024 47.84 -0.63 -1.2997730554982463 18/03/2024 48.47 0.13 0.2689284236657013 15/03/2024 48.34 -0.5 -1.0237510237510237 14/03/2024 48.84 0.64 1.3278008298755186 13/03/2024 48.2 -1.18 -2.389631429728635 12/03/2024 49.38 -0.2 -0.40338846308995563 11/03/2024 49.58 -0.42 -0.84 08/03/2024 50 0.2 0.40160642570281124 06/03/2024 49.8 0.07 0.1407601045646491 05/03/2024 49.73 -0.24 -0.48028817290374226 04/03/2024 49.97 0.08 0.16035277610743637 01/03/2024 49.89 0.39 0.7878787878787878 29/02/2024 49.5 0.21 0.426049908703591 28/02/2024 49.29 -0.6 -1.2026458208057726 27/02/2024 49.89 0.23 0.4631494160289972 26/02/2024 49.66 -0.13 -0.26109660574412535 23/02/2024 49.79 -0.1 -0.20044097013429546 22/02/2024 49.89 0.68 1.3818329607803292 21/02/2024 49.21 -0.33 -0.6661283811061768 20/02/2024 49.54 0.13 0.26310463468933415 19/02/2024 49.41 0.11 0.2231237322515213 16/02/2024 49.3 0.32 0.6533278889342589 15/02/2024 48.98 0.34 0.6990131578947368 14/02/2024 48.64 0.25 0.5166356685265551 13/02/2024 48.39 0.17 0.3525508087930319 12/02/2024 48.22 -0.41 -0.8431009664815957 09/02/2024 48.63 -0.18 -0.36877688998156116 08/02/2024 48.81 -0.32 -0.6513331976389172 07/02/2024 49.13 -0.06 -0.12197601138442773 06/02/2024 49.19 0.51 1.047658175842235 05/02/2024 48.68 -0.28 -0.5718954248366013 02/02/2024 48.96 0.4 0.8237232289950577 01/02/2024 48.56 0.04 0.08244023083264633 31/01/2024 48.52 0.66 1.3790221479314668 30/01/2024 47.86 -0.56 -1.1565468814539446 29/01/2024 48.42 0.59 1.2335354380096173 26/01/2024 47.83 0.04 0.08369951872776732 25/01/2024 47.79 -0.23 -0.4789670970428988 24/01/2024 48.02 0.72 1.522198731501057 23/01/2024 47.3 -0.77 -1.6018306636155606 22/01/2024 48.07 -0.29 -0.5996691480562448 19/01/2024 48.36 0.55 1.150386948337168 18/01/2024 47.81 0.01 0.02092050209205021 17/01/2024 47.8 -0.8 -1.646090534979424 16/01/2024 48.6 -0.28 -0.5728314238952537 15/01/2024 48.88 0.3 0.6175380815150268 12/01/2024 48.58 0.59 1.22942279641592 11/01/2024 47.99 0.12 0.2506789220806351 10/01/2024 47.87 0.14 0.29331657238633985 09/01/2024 47.73 0.16 0.3363464368299348 08/01/2024 47.57 -0.53 -1.1018711018711018 05/01/2024 48.1 0.28 0.5855290673358428 04/01/2024 47.82 0.48 1.0139416983523448 03/01/2024 47.34 -0.26 -0.5462184873949579 02/01/2024 47.6 -0.1 -0.20964360587002095 29/12/2023 47.7 0.06 0.12594458438287154 28/12/2023 47.64 0.18 0.37926675094816686 27/12/2023 47.46 0.58 1.2372013651877134 22/12/2023 46.88 0.4 0.8605851979345955 21/12/2023 46.48 0.35 0.7587253414264037 20/12/2023 46.13 -0.77 -1.6417910447761195 19/12/2023 46.9 -0.05 -0.10649627263045794 18/12/2023 46.95 -0.18 -0.3819223424570337 15/12/2023 47.13 0.63 1.3548387096774193 14/12/2023 46.5 0.7 1.5283842794759825 13/12/2023 45.8 -0.06 -0.13083296990841692 12/12/2023 45.86 -0.15 -0.32601608346011735 11/12/2023 46.01 0.03 0.06524575902566333 08/12/2023 45.98 -0.01 -0.021743857360295715 07/12/2023 45.99 0.01 0.02174858634188778 06/12/2023 45.98 0.05 0.10886131069018071 05/12/2023 45.93 0.06 0.13080444735120994 04/12/2023 45.87 0.65 1.4374170720919948 01/12/2023 45.22 0.19 0.4219409282700422 30/11/2023 45.03 0.15 0.3342245989304813 29/11/2023 44.88 0.35 0.7859869750729845 28/11/2023 44.53 0.06 0.13492241960872497 27/11/2023 44.47 0.06 0.13510470614726414 23/11/2023 44.41 -0.14 -0.31425364758698093 22/11/2023 44.55 0.05 0.11235955056179775 21/11/2023 44.5 0.13 0.29299075952219966 20/11/2023 44.37 0 0 17/11/2023 44.37 -0.2 -0.4487323311644604 16/11/2023 44.57 0.07 0.15730337078651685 15/11/2023 44.5 0.66 1.5054744525547445 14/11/2023 43.84 0.09 0.2057142857142857 10/11/2023 43.75 0.08 0.18319212273872224 09/11/2023 43.67 -0.12 -0.2740351678465403 08/11/2023 43.79 0.1 0.22888532845044632 07/11/2023 43.69 -0.01 -0.02288329519450801 06/11/2023 43.7 0.4 0.9237875288683602 03/11/2023 43.3 0.13 0.3011350474866806 02/11/2023 43.17 0.19 0.44206607724523034 31/10/2023 42.98 -0.1 -0.23212627669452182 30/10/2023 43.08 0 0 27/10/2023 43.08 0.57 1.340860973888497 26/10/2023 42.51 -0.54 -1.254355400696864 25/10/2023 43.05 -0.27 -0.6232686980609419 24/10/2023 43.32 -0.63 -1.4334470989761092 20/10/2023 43.95 -0.19 -0.4304485727231536 19/10/2023 44.14 -0.04 -0.09053870529651425 18/10/2023 44.18 -0.31 -0.6967857945605754 17/10/2023 44.49 0.18 0.4062288422477996 16/10/2023 44.31 0.04 0.0903546419697312 13/10/2023 44.27 -0.15 -0.33768572714993245 12/10/2023 44.42 -0.17 -0.38125140165956495 11/10/2023 44.59 0.22 0.49583051611449175 10/10/2023 44.37 0.47 1.070615034168565 09/10/2023 43.9 -0.43 -0.9699977441912926 06/10/2023 44.33 0.24 0.5443411204354729 05/10/2023 44.09 0.17 0.3870673952641166 04/10/2023 43.92 -0.36 -0.8130081300813008 03/10/2023 44.28 -0.21 -0.4720161834120027 02/10/2023 44.49 0.34 0.7701019252548131 28/09/2023 44.15 -0.45 -1.0089686098654709 27/09/2023 44.6 0.21 0.4730795224149583 26/09/2023 44.39 -0.09 -0.20233812949640287 25/09/2023 44.48 -0.12 -0.26905829596412556 22/09/2023 44.6 0.03 0.06730984967466906 21/09/2023 44.57 -0.38 -0.8453837597330367 20/09/2023 44.95 -0.29 -0.6410256410256411 19/09/2023 45.24 -0.08 -0.176522506619594 18/09/2023 45.32 -0.22 -0.4830917874396135 15/09/2023 45.54 0.13 0.28628055494384497 14/09/2023 45.41 0.14 0.3092555776452397 13/09/2023 45.27 0.06 0.13271400132714 12/09/2023 45.21 -0.32 -0.7028332967274324 11/09/2023 45.53 0.28 0.6187845303867403 08/09/2023 45.25 0.33 0.7346393588601959 07/09/2023 44.92 0.08 0.1784121320249777 06/09/2023 44.84 -0.04 -0.08912655971479501 05/09/2023 44.88 -0.05 -0.11128421989761851 04/09/2023 44.93 0.14 0.3125697700379549 01/09/2023 44.79 0.34 0.7649043869516311 31/08/2023 44.45 -0.09 -0.2020655590480467 30/08/2023 44.54 0.17 0.3831417624521073 29/08/2023 44.37 -0.03 -0.06756756756756757 28/08/2023 44.4 0.19 0.4297670210359647 25/08/2023 44.21 -0.32 -0.7186166629238715 24/08/2023 44.53 -0.01 -0.0224517287831163 23/08/2023 44.54 0.28 0.6326253953908721 22/08/2023 44.26 0.18 0.40834845735027225 21/08/2023 44.08 0.21 0.4786870298609528 18/08/2023 43.87 -0.11 -0.2501136880400182 17/08/2023 43.98 -0.39 -0.8789722785665991 16/08/2023 44.37 0.09 0.2032520325203252 14/08/2023 44.28 0.09 0.20366598778004075 11/08/2023 44.19 -0.36 -0.8080808080808081 10/08/2023 44.55 -0.12 -0.2686366689053056 09/08/2023 44.67 0.14 0.3143947900291938 08/08/2023 44.53 -0.24 -0.5360732633459906 07/08/2023 44.77 0.2 0.4487323311644604 04/08/2023 44.57 0.4 0.9055920307901291 03/08/2023 44.17 -0.23 -0.5180180180180181 02/08/2023 44.4 -0.62 -1.377165704131497 01/08/2023 45.02 -0.02 -0.04440497335701599 31/07/2023 45.04 0.21 0.4684363149676556 28/07/2023 44.83 -0.11 -0.24477080551846908 27/07/2023 44.94 -0.24 -0.5312084993359893 26/07/2023 45.18 0.09 0.1996007984031936 25/07/2023 45.09 0.06 0.13324450366422386 24/07/2023 45.03 0.02 0.04443457009553432 21/07/2023 45.01 -0.55 -1.2071992976294996 20/07/2023 45.56 0.22 0.48522276135862374 19/07/2023 45.34 0.08 0.17675651789659744 18/07/2023 45.26 0.08 0.17706949977866313 17/07/2023 45.18 0.25 0.5564210994880926 14/07/2023 44.93 0.31 0.6947557149260422 13/07/2023 44.62 0.1 0.22461814914645103 12/07/2023 44.52 0.15 0.3380662609871535 11/07/2023 44.37 0.29 0.6578947368421053 10/07/2023 44.08 0.26 0.5933363760839799 07/07/2023 43.82 -0.41 -0.926972643002487 06/07/2023 44.23 0.09 0.20389669234254645 05/07/2023 44.14 0.01 0.022660321776569226 04/07/2023 44.13 -0.11 -0.24864376130198915 03/07/2023 44.24 0.24 0.5454545454545454 30/06/2023 44 0.39 0.8942903003898188 29/06/2023 43.61 0.08 0.1837813002526993 28/06/2023 43.53 0.2 0.46157396722824834 27/06/2023 43.33 0.27 0.6270320483046912 26/06/2023 43.06 -0.12 -0.2779064381658175 22/06/2023 43.18 -0.21 -0.4839824844434201 21/06/2023 43.39 0.01 0.023052097740894423 20/06/2023 43.38 0.02 0.046125461254612546 19/06/2023 43.36 -0.1 -0.2300966405890474 16/06/2023 43.46 0.39 0.9055026700719758 15/06/2023 43.07 -0.03 -0.06960556844547564 14/06/2023 43.1 0.25 0.5834305717619603 13/06/2023 42.85 0.43 1.0136727958510137 12/06/2023 42.42 0.12 0.28368794326241137 09/06/2023 42.3 -0.02 -0.04725897920604915 08/06/2023 42.32 -0.25 -0.5872680291284943 07/06/2023 42.57 0.29 0.6859035004730369 06/06/2023 42.28 0.11 0.2608489447474508 05/06/2023 42.17 0 0 02/06/2023 42.17 0.22 0.5244338498212158 01/06/2023 41.95 0.2 0.47904191616766467 31/05/2023 41.75 -0.26 -0.6189002618424184 30/05/2023 42.01 0.23 0.5505026328386788 26/05/2023 41.78 0.46 1.1132623426911907 25/05/2023 41.32 0.04 0.09689922480620156 24/05/2023 41.28 -0.02 -0.048426150121065374 23/05/2023 41.3 0.05 0.12121212121212122 22/05/2023 41.25 0.08 0.19431624969638087 19/05/2023 41.17 -0.11 -0.26647286821705424 17/05/2023 41.28 -0.22 -0.5301204819277109 16/05/2023 41.5 -0.12 -0.28832292167227297 15/05/2023 41.62 0.15 0.3617072582589824 12/05/2023 41.47 -0.03 -0.07228915662650602 11/05/2023 41.5 -0.04 -0.09629272989889263 10/05/2023 41.54 0.07 0.16879672052085845 08/05/2023 41.47 0.48 1.1710173212978776 05/05/2023 40.99 -0.29 -0.7025193798449613 04/05/2023 41.28 0.27 0.6583760058522312 03/05/2023 41.01 -0.03 -0.07309941520467836 02/05/2023 41.04 0.19 0.46511627906976744 28/04/2023 40.85 0.08 0.19622271277900416 27/04/2023 40.77 0.12 0.2952029520295203 26/04/2023 40.65 0.22 0.5441503833786792 25/04/2023 40.43 -0.05 -0.12351778656126482 24/04/2023 40.48 0.25 0.6214267959234402 21/04/2023 40.23 0 0 20/04/2023 40.23 0.05 0.12444001991040318 19/04/2023 40.18 -0.15 -0.37193156459211507 18/04/2023 40.33 -0.11 -0.27200791295746785 17/04/2023 40.44 -0.2 -0.4921259842519685 14/04/2023 40.64 0.02 0.049236829148202856 13/04/2023 40.62 0.1 0.24679170779861798 12/04/2023 40.52 0.18 0.44620723847297966 11/04/2023 40.34 0.06 0.14895729890764647 06/04/2023 40.28 0.11 0.27383619616629323 05/04/2023 40.17 0.4 1.0057832537088258 04/04/2023 39.77 -0.08 -0.20075282308657466 03/04/2023 39.85 -0.06 -0.15033826108744675 31/03/2023 39.91 0.68 1.7333673209278613 30/03/2023 39.23 -0.03 -0.07641365257259297 29/03/2023 39.26 0.28 0.7183170856849667 28/03/2023 38.98 0.01 0.025660764690787787 27/03/2023 38.97 0.13 0.33470648815653964 24/03/2023 38.84 -0.39 -0.9941371399439205 23/03/2023 39.23 0.15 0.38382804503582396 22/03/2023 39.08 0.06 0.15376729882111737 21/03/2023 39.02 0.17 0.4375804375804376 20/03/2023 38.85 -0.22 -0.5630918863578193 17/03/2023 39.07 0.29 0.7478081485301702 16/03/2023 38.78 0.13 0.33635187580853815 15/03/2023 38.65 -0.3 -0.7702182284980744 14/03/2023 38.95 -0.32 -0.8148714031066973 13/03/2023 39.27 -0.62 -1.5542742541990473 10/03/2023 39.89 -0.28 -0.6970375902414737 09/03/2023 40.17 -0.24 -0.5939123979213066 08/03/2023 40.41 -0.09 -0.2222222222222222 07/03/2023 40.5 0.11 0.27234463976231743 06/03/2023 40.39 0.16 0.3977131493910017 03/03/2023 40.23 0.75 1.8996960486322187 02/03/2023 39.48 -0.36 -0.9036144578313253 01/03/2023 39.84 0.33 0.8352315869400152 28/02/2023 39.51 -0.05 -0.1263902932254803 27/02/2023 39.56 -0.26 -0.6529382219989954 24/02/2023 39.82 -0.03 -0.07528230865746549 23/02/2023 39.85 0.04 0.1004772670183371 22/02/2023 39.81 -0.54 -1.338289962825279 21/02/2023 40.35 -0.07 -0.1731815932706581 20/02/2023 40.42 -0.09 -0.22216736608244878 17/02/2023 40.51 -0.26 -0.6377238165317636 16/02/2023 40.77 0.01 0.02453385672227674 15/02/2023 40.76 0.14 0.34465780403741997 14/02/2023 40.62 0.17 0.42027194066749074 13/02/2023 40.45 -0.34 -0.8335376317724933 10/02/2023 40.79 -0.02 -0.0490075961774075 09/02/2023 40.81 0.02 0.049031625398381955 08/02/2023 40.79 0.44 1.090458488228005 07/02/2023 40.35 -0.13 -0.3211462450592885 06/02/2023 40.48 -0.63 -1.532473850644612 03/02/2023 41.11 0.49 1.2063023141309699 02/02/2023 40.62 0.04 0.09857072449482504 01/02/2023 40.58 0.01 0.02464875523786049 31/01/2023 40.57 -0.08 -0.1968019680196802 30/01/2023 40.65 0.01 0.024606299212598427 27/01/2023 40.64 -0.45 -1.0951569724993915 26/01/2023 41.09 0.06 0.14623446258835 25/01/2023 41.03 -0.41 -0.9893822393822393 24/01/2023 41.44 -0.21 -0.5042016806722689 23/01/2023 41.65 0.03 0.07208073041806824 20/01/2023 41.62 -0.1 -0.23969319271332695 19/01/2023 41.72 -0.21 -0.5008347245409015 18/01/2023 41.93 0.43 1.036144578313253 17/01/2023 41.5 0.26 0.6304558680892337 16/01/2023 41.24 -0.38 -0.913022585295531 13/01/2023 41.62 0.31 0.7504236262406198 12/01/2023 41.31 0.03 0.07267441860465117 11/01/2023 41.28 0.08 0.1941747572815534 10/01/2023 41.2 -0.14 -0.3386550556361877 09/01/2023 41.34 0.72 1.7725258493353029 06/01/2023 40.62 -0.38 -0.926829268292683 05/01/2023 41 0.19 0.46557216368537124 04/01/2023 40.81 -0.37 -0.8984944147644488 03/01/2023 41.18 -0.05 -0.1212709192335678 02/01/2023 41.23 0.26 0.6346106907493287 30/12/2022 40.97 -0.2 -0.48579062424095215 29/12/2022 41.17 0.17 0.4146341463414634 28/12/2022 41 -0.15 -0.3645200486026732 27/12/2022 41.15 0.95 2.36318407960199 23/12/2022 40.2 -0.82 -1.999024865919064 22/12/2022 41.02 -0.16 -0.3885381253035454 21/12/2022 41.18 -0.42 -1.0096153846153846 20/12/2022 41.6 -0.21 -0.5022721836881129 19/12/2022 41.81 0.47 1.1369134010643445 16/12/2022 41.34 -0.34 -0.8157389635316699 15/12/2022 41.68 -0.63 -1.4890096903805248 14/12/2022 42.31 0.16 0.37959667852906287 13/12/2022 42.15 0.13 0.3093764873869586 12/12/2022 42.02 -0.18 -0.4265402843601896 09/12/2022 42.2 -0.16 -0.3777148253068933 08/12/2022 42.36 0.37 0.881162181471779 07/12/2022 41.99 -0.04 -0.09517011658339282 06/12/2022 42.03 -0.55 -1.2916862376702678 05/12/2022 42.58 -0.28 -0.653289780681288 02/12/2022 42.86 -0.3 -0.6950880444856349 01/12/2022 43.16 0.1 0.2322340919647004 30/11/2022 43.06 0.56 1.3176470588235294 29/11/2022 42.5 0.12 0.2831524303916942 28/11/2022 42.38 0.16 0.3789673140691615 25/11/2022 42.22 -0.03 -0.07100591715976332 24/11/2022 42.25 0.67 1.6113516113516113 23/11/2022 41.58 -0.07 -0.16806722689075632 22/11/2022 41.65 0.27 0.652489125181247 21/11/2022 41.38 -0.36 -0.8624820316243411 18/11/2022 41.74 -0.13 -0.3104848340100311 17/11/2022 41.87 -0.27 -0.6407214048410061 16/11/2022 42.14 -0.15 -0.3546937810357058 15/11/2022 42.29 0.15 0.3559563360227812 14/11/2022 42.14 -0.38 -0.8936970837253058 11/11/2022 42.52 0.53 1.2622052869730889 10/11/2022 41.99 0.13 0.3105590062111801 09/11/2022 41.86 -0.14 -0.3333333333333333 08/11/2022 42 0.07 0.1669449081803005 07/11/2022 41.93 0.41 0.98747591522158 04/11/2022 41.52 0.23 0.5570356018406394 03/11/2022 41.29 -0.1 -0.24160425223483933 02/11/2022 41.39 -0.1 -0.24102193299590263 31/10/2022 41.49 0.3 0.7283321194464676 28/10/2022 41.19 0.03 0.0728862973760933 27/10/2022 41.16 0.34 0.8329250367466928 26/10/2022 40.82 0.01 0.02450379808870375 25/10/2022 40.81 -0.12 -0.2931834839970682 24/10/2022 40.93 0.27 0.6640432857845548 21/10/2022 40.66 0.18 0.44466403162055335 20/10/2022 40.48 0.15 0.37193156459211507 19/10/2022 40.33 -0.31 -0.7627952755905512 18/10/2022 40.64 0.36 0.8937437934458788 17/10/2022 40.28 0.18 0.4488778054862843 14/10/2022 40.1 0.29 0.728460185882944 13/10/2022 39.81 -0.25 -0.6240639041437843 12/10/2022 40.06 0.23 0.577454180266131 11/10/2022 39.83 -0.58 -1.435288294976491 10/10/2022 40.41 -0.11 -0.2714708785784798 07/10/2022 40.52 -0.34 -0.8321096426823299 06/10/2022 40.86 -0.15 -0.365764447695684 05/10/2022 41.01 0.04 0.0976324139614352 04/10/2022 40.97 1.01 2.5275275275275275 03/10/2022 39.96 -0.8 -1.9627085377821394 30/09/2022 40.76 0.78 1.9509754877438719 29/09/2022 39.98 0.08 0.20050125313283207 28/09/2022 39.9 -0.4 -0.9925558312655087 27/09/2022 40.3 0.12 0.2986560477849676 26/09/2022 40.18 -1.14 -2.7589545014520813 23/09/2022 41.32 -0.75 -1.7827430473021155 22/09/2022 42.07 -0.63 -1.4754098360655739 21/09/2022 42.7 -0.45 -1.0428736964078795 20/09/2022 43.15 0.45 1.053864168618267 19/09/2022 42.7 0.39 0.9217679035688963 16/09/2022 42.31 -0.91 -2.105506709856548 15/09/2022 43.22 -0.34 -0.7805325987144169 14/09/2022 43.56 0.29 0.6702103073723134 13/09/2022 43.27 -0.22 -0.5058634168774431 12/09/2022 43.49 0.3 0.694605232692753 09/09/2022 43.19 0.08 0.1855717930874507 08/09/2022 43.11 0.51 1.1971830985915493 07/09/2022 42.6 0.01 0.0234796900680911 06/09/2022 42.59 -0.08 -0.1874853527068198 05/09/2022 42.67 0.22 0.5182567726737338 02/09/2022 42.45 -0.13 -0.3053076561766087 01/09/2022 42.58 -0.4 -0.9306654257794323 31/08/2022 42.98 -0.17 -0.3939745075318656 30/08/2022 43.15 1.34 3.2049748863908154 29/08/2022 41.81 -0.61 -1.438000942951438 26/08/2022 42.42 -0.03 -0.0706713780918728 25/08/2022 42.45 -0.11 -0.25845864661654133 24/08/2022 42.56 0.16 0.37735849056603776 23/08/2022 42.4 0.3 0.7125890736342043 22/08/2022 42.1 -0.6 -1.405152224824356 19/08/2022 42.7 -0.57 -1.317309914490409 18/08/2022 43.27 -0.12 -0.27656141968195436 17/08/2022 43.39 0.3 0.696217219772569 16/08/2022 43.09 0.4 0.9369875849144998 12/08/2022 42.69 -0.02 -0.04682744088035589 11/08/2022 42.71 0.26 0.6124852767962309 10/08/2022 42.45 0.05 0.1179245283018868 09/08/2022 42.4 -0.05 -0.11778563015312132 08/08/2022 42.45 0.07 0.16517225106182162 05/08/2022 42.38 0.11 0.26023184291459667 04/08/2022 42.27 -0.13 -0.30660377358490565 03/08/2022 42.4 -0.22 -0.5161895823557016 02/08/2022 42.62 0.02 0.046948356807511735 01/08/2022 42.6 0.65 1.5494636471990464 29/07/2022 41.95 0.76 1.8451080359310512 28/07/2022 41.19 0.57 1.4032496307237814 27/07/2022 40.62 0.33 0.8190618019359642 26/07/2022 40.29 -0.5 -1.2257906349595489 25/07/2022 40.79 -0.26 -0.633373934226553 22/07/2022 41.05 0.32 0.7856616744414436 21/07/2022 40.73 0.29 0.7171117705242335 20/07/2022 40.44 0.2 0.4970178926441352 19/07/2022 40.24 0.29 0.7259073842302879 18/07/2022 39.95 0.45 1.139240506329114 15/07/2022 39.5 0.32 0.8167432363450741 14/07/2022 39.18 -0.17 -0.4320203303684879 13/07/2022 39.35 -0.15 -0.379746835443038 12/07/2022 39.5 -0.41 -1.0273114507642196 11/07/2022 39.91 -0.04 -0.10012515644555695 08/07/2022 39.95 0.08 0.20065211938801103 07/07/2022 39.87 0.45 1.1415525114155252 06/07/2022 39.42 0.59 1.5194437290754572 05/07/2022 38.83 -0.27 -0.690537084398977 04/07/2022 39.1 0.3 0.7731958762886598 01/07/2022 38.8 0.08 0.2066115702479339 30/06/2022 38.72 -0.06 -0.15471892728210418 29/06/2022 38.78 -0.29 -0.74225748656258 28/06/2022 39.07 -0.2 -0.5092946269416858 27/06/2022 39.27 0.23 0.5891393442622951 24/06/2022 39.04 0.87 2.2792769190463713 22/06/2022 38.17 -0.65 -1.6743946419371458 21/06/2022 38.82 0.69 1.8095987411487018 20/06/2022 38.13 -0.05 -0.13095861707700368 17/06/2022 38.18 -0.22 -0.5729166666666666 16/06/2022 38.4 -0.79 -2.015820362337331 15/06/2022 39.19 -0.08 -0.20371785077667431 14/06/2022 39.27 -0.02 -0.050903537795876815 13/06/2022 39.29 -1.15 -2.843719090009891 10/06/2022 40.44 -0.73 -1.7731357784794755 09/06/2022 41.17 0.32 0.7833537331701347 08/06/2022 40.85 -0.18 -0.43870338776504997 07/06/2022 41.03 -0.39 -0.9415741187831965 03/06/2022 41.42 -0.24 -0.5760921747479597 02/06/2022 41.66 0.14 0.3371868978805395 01/06/2022 41.52 0.02 0.04819277108433735 31/05/2022 41.5 -0.17 -0.40796736261099115 30/05/2022 41.67 0.75 1.8328445747800586 27/05/2022 40.92 0.96 2.4024024024024024 25/05/2022 39.96 -0.24 -0.5970149253731343 24/05/2022 40.2 -0.16 -0.39643211100099107 23/05/2022 40.36 -0.07 -0.17313875834776157 20/05/2022 40.43 1.09 2.7707168276563294 19/05/2022 39.34 -1.25 -3.079576250307958 18/05/2022 40.59 -0.13 -0.3192534381139489 17/05/2022 40.72 0.85 2.1319287684976174 16/05/2022 39.87 0.3 0.7581501137225171 13/05/2022 39.57 0.08 0.2025829323879463 12/05/2022 39.49 -0.92 -2.2766641920316752 11/05/2022 40.41 -0.05 -0.12357884330202669 10/05/2022 40.46 -0.72 -1.7484215638659544 06/05/2022 41.18 -1.13 -2.670763412904751 05/05/2022 42.31 0.05 0.11831519167061051 04/05/2022 42.26 -0.95 -2.198565146956723 03/05/2022 43.21 0 0 02/05/2022 43.21 -0.17 -0.39188566159520516 29/04/2022 43.38 -0.36 -0.823045267489712 28/04/2022 43.74 0.45 1.0395010395010396 27/04/2022 43.29 -0.25 -0.574184657785944 26/04/2022 43.54 0.51 1.1852196142226354 25/04/2022 43.03 -0.65 -1.4880952380952381 22/04/2022 43.68 -0.87 -1.9528619528619529 21/04/2022 44.55 0.71 1.6195255474452555 20/04/2022 43.84 0.58 1.3407304669440592 19/04/2022 43.26 -1.7 -3.781138790035587 12/04/2022 44.96 -0.45 -0.9909711517286941 11/04/2022 45.41 -0.2 -0.43850032887524665 08/04/2022 45.61 0.35 0.7733097657976138 07/04/2022 45.26 -0.52 -1.1358671909130624 06/04/2022 45.78 -0.53 -1.144461239473116 05/04/2022 46.31 -0.17 -0.3657487091222031 04/04/2022 46.48 0.55 1.1974744175919878 01/04/2022 45.93 0.5 1.100594320933304 31/03/2022 45.43 0.1 0.22060445621001545 30/03/2022 45.33 0.56 1.2508376144739781 29/03/2022 44.77 0.36 0.8106282368835848 28/03/2022 44.41 0.11 0.24830699774266365 25/03/2022 44.3 0 0 24/03/2022 44.3 0.19 0.43074132849693947 23/03/2022 44.11 -0.24 -0.5411499436302142 22/03/2022 44.35 0.38 0.8642256083693427 21/03/2022 43.97 -0.58 -1.3019079685746353 18/03/2022 44.55 -0.02 -0.04487323311644604 17/03/2022 44.57 0.92 2.1076746849942727 16/03/2022 43.65 1.06 2.4888471472176565 15/03/2022 42.59 -0.54 -1.2520287502898215 14/03/2022 43.13 0.41 0.9597378277153558 11/03/2022 42.72 -0.14 -0.326644890340644 10/03/2022 42.86 0.67 1.5880540412420006 09/03/2022 42.19 1.12 2.7270513757000243 08/03/2022 41.07 0.59 1.4575098814229248 07/03/2022 40.48 -1.49 -3.550154872527996 04/03/2022 41.97 -0.93 -2.167832167832168 03/03/2022 42.9 -0.58 -1.3339466421343147 02/03/2022 43.48 -0.6 -1.3611615245009074 01/03/2022 44.08 -0.01 -0.022680880018144705 28/02/2022 44.09 0.21 0.4785779398359161 25/02/2022 43.88 1.29 3.028880018783752 24/02/2022 42.59 -2.96 -6.498353457738749 23/02/2022 45.55 0.28 0.6185111552904794 22/02/2022 45.27 -0.69 -1.5013054830287207 21/02/2022 45.96 -0.19 -0.41170097508125675 18/02/2022 46.15 0.03 0.06504770164787511 17/02/2022 46.12 -0.18 -0.38876889848812096 16/02/2022 46.3 0.16 0.3467706978760295 15/02/2022 46.14 1.55 3.4761157210136804 14/02/2022 44.59 -1.56 -3.380281690140845 11/02/2022 46.15 -1.04 -2.203856749311295 10/02/2022 47.19 0.12 0.25493945188017847 09/02/2022 47.07 0.39 0.8354755784061697 08/02/2022 46.68 0.04 0.08576329331046312 07/02/2022 46.64 -0.65 -1.374497779657433 04/02/2022 47.29 -0.12 -0.2531111579835478 03/02/2022 47.41 -0.71 -1.4754779717373234 02/02/2022 48.12 0.27 0.5642633228840125 01/02/2022 47.85 0.48 1.013299556681444 31/01/2022 47.37 0.92 1.9806243272335844 28/01/2022 46.45 0.23 0.49762007788836 27/01/2022 46.22 -0.95 -2.013991944032224 26/01/2022 47.17 0 0 25/01/2022 47.17 0.52 1.1146838156484458 24/01/2022 46.65 -1.5 -3.115264797507788 21/01/2022 48.15 -0.46 -0.9463073441678667 20/01/2022 48.61 -0.41 -0.8363933088535291 19/01/2022 49.02 -0.36 -0.7290400972053463 18/01/2022 49.38 -0.82 -1.6334661354581674 17/01/2022 50.2 -0.04 -0.07961783439490445 14/01/2022 50.24 -0.06 -0.11928429423459244 13/01/2022 50.3 -0.1 -0.1984126984126984 12/01/2022 50.4 0.6 1.2048192771084338 11/01/2022 49.8 0.06 0.12062726176115803 10/01/2022 49.74 0.71 1.448093004283092 07/01/2022 49.03 0.36 0.7396753647010479 06/01/2022 48.67 -0.63 -1.2778904665314401 05/01/2022 49.3 0.17 0.3460207612456747 04/01/2022 49.13 0.12 0.2448479902060804 03/01/2022 49.01 0.66 1.3650465356773527 31/12/2021 48.35 0.51 1.0660535117056855 30/12/2021 47.84 0.18 0.3776751993285774 29/12/2021 47.66 -0.18 -0.3762541806020067 28/12/2021 47.84 0.56 1.1844331641285957 27/12/2021 47.28 0.02 0.04231908590774439 23/12/2021 47.26 0.51 1.0909090909090908 22/12/2021 46.75 0.52 1.1248107289638762 21/12/2021 46.23 0.8 1.7609509134932864 20/12/2021 45.43 -0.97 -2.0905172413793105 17/12/2021 46.4 -0.87 -1.8404907975460123 16/12/2021 47.27 0.23 0.48894557823129253 15/12/2021 47.04 -0.5 -1.051745898190997 14/12/2021 47.54 -0.09 -0.18895653999580098 13/12/2021 47.63 -0.23 -0.48056832427914753 10/12/2021 47.86 -0.12 -0.25010421008753647 09/12/2021 47.98 0.04 0.08343763037129745 08/12/2021 47.94 0.52 1.0965837199493884 07/12/2021 47.42 0.79 1.6941882907999142 06/12/2021 46.63 -0.91 -1.9141775347076146 03/12/2021 47.54 -0.5 -1.0407993338884263 02/12/2021 48.04 0.27 0.5652082897215825 01/12/2021 47.77 0.79 1.6815666240953597 30/11/2021 46.98 -0.03 -0.06381620931716656 29/11/2021 47.01 -0.13 -0.27577428935086973 26/11/2021 47.14 -1.91 -3.893985728848114 25/11/2021 49.05 0.48 0.9882643607164917 24/11/2021 48.57 -0.02 -0.041160732661041366 23/11/2021 48.59 0.6 1.250260470931444 22/11/2021 47.99 -1.32 -2.6769417967957816 19/11/2021 49.31 0.1 0.203210729526519 18/11/2021 49.21 -0.6 -1.2045773940975708 17/11/2021 49.81 -0.27 -0.5391373801916933 16/11/2021 50.08 -0.06 -0.11966493817311527 15/11/2021 50.14 -0.09 -0.17917579135974518 12/11/2021 50.23 0.8 1.6184503338053813 11/11/2021 49.43 -0.46 -0.9220284626177591 10/11/2021 49.89 -0.2 -0.3992812936713915 09/11/2021 50.09 0.12 0.24014408645187113 08/11/2021 49.97 0.85 1.730456026058632 02/11/2021 49.12 0.93 1.9298609670056028 29/10/2021 48.19 -0.37 -0.7619439868204283 28/10/2021 48.56 -0.81 -1.6406724731618392 27/10/2021 49.37 -0.28 -0.5639476334340383 26/10/2021 49.65 0.7 1.4300306435137895 25/10/2021 48.95 -0.16 -0.3257992262268377 22/10/2021 49.11 -0.02 -0.04070832485243232 21/10/2021 49.13 -0.24 -0.48612517723313753 20/10/2021 49.37 -0.05 -0.10117361392148927 19/10/2021 49.42 -0.27 -0.5433688871000201 18/10/2021 49.69 0.28 0.5666869054847197 15/10/2021 49.41 -0.03 -0.06067961165048544 14/10/2021 49.44 0.27 0.5491153142159854 13/10/2021 49.17 0.41 0.8408531583264971 12/10/2021 48.76 -0.05 -0.1024380249948781 11/10/2021 48.81 -0.23 -0.46900489396411094 08/10/2021 49.04 0.02 0.04079967360261118 07/10/2021 49.02 0.69 1.4276846679081316 06/10/2021 48.33 -0.91 -1.8480909829406986 05/10/2021 49.24 0.1 0.2035002035002035 04/10/2021 49.14 0.36 0.7380073800738007 01/10/2021 48.78 -0.19 -0.38799264856034305 30/09/2021 48.97 -0.01 -0.02041649652919559 29/09/2021 48.98 -0.15 -0.3053124363932424 28/09/2021 49.13 -0.72 -1.444332998996991 27/09/2021 49.85 -0.06 -0.12021638950110199 24/09/2021 49.91 -0.14 -0.27972027972027974 23/09/2021 50.05 0.84 1.7069701280227596 22/09/2021 49.21 0.69 1.4220939818631493 21/09/2021 48.52 0.62 1.2943632567849688 20/09/2021 47.9 -0.6 -1.2371134020618557 17/09/2021 48.5 -0.16 -0.32881216605014385 16/09/2021 48.66 0.11 0.22657054582904224 15/09/2021 48.55 0.39 0.8098006644518272 14/09/2021 48.16 0.53 1.1127440688641612 13/09/2021 47.63 -0.31 -0.6466416353775553 10/09/2021 47.94 0.08 0.1671541997492687 09/09/2021 47.86 0.13 0.2723653886444584 08/09/2021 47.73 -0.07 -0.14644351464435146 07/09/2021 47.8 -0.49 -1.0147028370262994 06/09/2021 48.29 0.19 0.39501039501039503 03/09/2021 48.1 0.28 0.5855290673358428 02/09/2021 47.82 0.57 1.2063492063492063 01/09/2021 47.25 -0.12 -0.253324889170361 31/08/2021 47.37 0.59 1.2612227447627191 30/08/2021 46.78 0.88 1.9172113289760349 27/08/2021 45.9 0.56 1.235112483458315 26/08/2021 45.34 0.07 0.15462778882261985 25/08/2021 45.27 -0.1 -0.22040996253030637 24/08/2021 45.37 0.21 0.4650132860938884 23/08/2021 45.16 0.2 0.44483985765124556 20/08/2021 44.96 -0.46 -1.0127697049757816 19/08/2021 45.42 -0.01 -0.02201188641866608 18/08/2021 45.43 0.07 0.15432098765432098 17/08/2021 45.36 0.11 0.2430939226519337 16/08/2021 45.25 -0.09 -0.1985002205558006 13/08/2021 45.34 0.31 0.6884299355984899 12/08/2021 45.03 0.51 1.1455525606469004 11/08/2021 44.52 0.03 0.06743088334457181 10/08/2021 44.49 -0.13 -0.29134917077543704 09/08/2021 44.62 -0.08 -0.1789709172259508 06/08/2021 44.7 -0.1 -0.22321428571428573 05/08/2021 44.8 -0.22 -0.48867170146601513 04/08/2021 45.02 0.2 0.4462293618920125 03/08/2021 44.82 0.59 1.3339362423694325 02/08/2021 44.23 0.52 1.1896591169068862 30/07/2021 43.71 -0.02 -0.0457351932311914 29/07/2021 43.73 0.32 0.73715733701912 28/07/2021 43.41 -0.09 -0.20689655172413793 27/07/2021 43.5 -0.12 -0.2751031636863824 26/07/2021 43.62 -0.01 -0.022920009168003668 23/07/2021 43.63 0.27 0.6226937269372693 22/07/2021 43.36 0.73 1.7124091015716632 21/07/2021 42.63 0.04 0.0939187602723644 20/07/2021 42.59 -0.19 -0.44413277232351567 19/07/2021 42.78 -0.16 -0.37261294829995345 16/07/2021 42.94 -0.09 -0.20915640250987683 15/07/2021 43.03 0.3 0.7020828457758015 14/07/2021 42.73 0.01 0.023408239700374533 13/07/2021 42.72 0.23 0.5413038361967522 12/07/2021 42.49 0.18 0.42543134010872136 09/07/2021 42.31 0.04 0.09462976105985332 08/07/2021 42.27 -0.42 -0.9838369641602249 07/07/2021 42.69 0.1 0.23479690068091102 06/07/2021 42.59 -0.21 -0.49065420560747663 05/07/2021 42.8 0.51 1.2059588555213998 02/07/2021 42.29 0.08 0.18952854773750297 01/07/2021 42.21 -0.24 -0.5653710247349824 30/06/2021 42.45 -0.12 -0.28188865398167723 29/06/2021 42.57 -0.23 -0.5373831775700935 28/06/2021 42.8 -0.19 -0.44196324726680625 25/06/2021 42.99 0.29 0.6791569086651054 24/06/2021 42.7 0.2 0.47058823529411764 22/06/2021 42.5 -0.05 -0.11750881316098707 21/06/2021 42.55 0.02 0.04702562896778745 18/06/2021 42.53 0.12 0.28295213393067675 17/06/2021 42.41 -0.62 -1.4408552172902627 16/06/2021 43.03 -0.2 -0.4626416840157298 15/06/2021 43.23 0.1 0.23185717597959657 14/06/2021 43.13 -0.17 -0.39260969976905313 11/06/2021 43.3 0.03 0.06933210076265311 10/06/2021 43.27 0.43 1.003734827264239 09/06/2021 42.84 -0.37 -0.8562832677620921 08/06/2021 43.21 -0.02 -0.046264168401572985 07/06/2021 43.23 0.45 1.0518934081346423 04/06/2021 42.78 -0.18 -0.41899441340782123 03/06/2021 42.96 0.57 1.3446567586694975 02/06/2021 42.39 -0.06 -0.1413427561837456 01/06/2021 42.45 -0.25 -0.585480093676815 31/05/2021 42.7 0.26 0.6126295947219604 28/05/2021 42.44 0.23 0.544894574745321 27/05/2021 42.21 0.22 0.523934270064301 26/05/2021 41.99 0.28 0.6713018460800767 25/05/2021 41.71 0.14 0.33678133269184507 21/05/2021 41.57 0.89 2.1878072763028515 20/05/2021 40.68 -0.19 -0.4648886713971128 19/05/2021 40.87 -0.34 -0.8250424654210143 18/05/2021 41.21 0.57 1.4025590551181102 17/05/2021 40.64 0.78 1.9568489713998996 14/05/2021 39.86 -0.06 -0.15030060120240482 12/05/2021 39.92 -0.6 -1.4807502467917077 11/05/2021 40.52 -0.23 -0.5644171779141104 10/05/2021 40.75 0.26 0.6421338602123982 07/05/2021 40.49 0.32 0.7966143888473985 06/05/2021 40.17 0.4 1.0057832537088258 05/05/2021 39.77 0.29 0.7345491388044579 04/05/2021 39.48 -0.31 -0.77909022367429 03/05/2021 39.79 0.12 0.3024955886059995 30/04/2021 39.67 -0.76 -1.8797922334899826 29/04/2021 40.43 0.14 0.34748076445768183 28/04/2021 40.29 0.64 1.614123581336696 27/04/2021 39.65 0.44 1.122162713593471 26/04/2021 39.21 0.66 1.7120622568093384 23/04/2021 38.55 -0.18 -0.46475600309837334 22/04/2021 38.73 0.25 0.6496881496881497 21/04/2021 38.48 -0.08 -0.2074688796680498 20/04/2021 38.56 0.04 0.10384215991692627 19/04/2021 38.52 -1.06 -2.678120262758969 16/04/2021 39.58 0.33 0.8407643312101911 15/04/2021 39.25 0.08 0.2042379371968343 14/04/2021 39.17 0.02 0.05108556832694764 13/04/2021 39.15 0.71 1.8470343392299688 12/04/2021 38.44 -1.84 -4.568023833167826 09/04/2021 40.28 -0.32 -0.7881773399014779 08/04/2021 40.6 0.2 0.49504950495049505 07/04/2021 40.4 -0.03 -0.07420232500618353 06/04/2021 40.43 -0.94 -2.2721779066956733 01/04/2021 41.37 0.6 1.4716703458425313 31/03/2021 40.77 -0.31 -0.7546251217137293 30/03/2021 41.08 0.24 0.5876591576885406 29/03/2021 40.84 0.02 0.04899559039686428 26/03/2021 40.82 0.73 1.8209029683212772 25/03/2021 40.09 -0.62 -1.5229673298943749 24/03/2021 40.71 -0.85 -2.045235803657363 23/03/2021 41.56 0.3 0.7270964614638875 22/03/2021 41.26 0.06 0.14563106796116504 19/03/2021 41.2 0.53 1.3031718711581017 18/03/2021 40.67 -0.45 -1.0943579766536966 17/03/2021 41.12 -0.64 -1.5325670498084292 16/03/2021 41.76 -0.04 -0.09569377990430622 15/03/2021 41.8 0.01 0.023929169657812874 12/03/2021 41.79 -0.49 -1.1589403973509933 11/03/2021 42.28 0.05 0.11839924224484963 10/03/2021 42.23 0.27 0.6434699714013346 09/03/2021 41.96 0.49 1.1815770436460091 08/03/2021 41.47 -0.06 -0.14447387430772934 05/03/2021 41.53 -0.55 -1.3070342205323193 04/03/2021 42.08 -0.45 -1.0580766517752176 03/03/2021 42.53 1.17 2.8288201160541586 02/03/2021 41.36 0.51 1.2484700122399022 01/03/2021 40.85 0.74 1.8449264522562951 26/02/2021 40.11 -2.13 -5.042613636363637 25/02/2021 42.24 0.12 0.2849002849002849 24/02/2021 42.12 0.87 2.109090909090909 23/02/2021 41.25 0.29 0.7080078125 22/02/2021 40.96 -0.7 -1.6802688430148824 19/02/2021 41.66 -0.47 -1.1155945881794447 18/02/2021 42.13 -0.18 -0.42543134010872136 17/02/2021 42.31 -0.27 -0.6341005166744951 16/02/2021 42.58 -0.12 -0.2810304449648712 15/02/2021 42.7 0.61 1.4492753623188406 12/02/2021 42.09 0.08 0.19043084979766722 11/02/2021 42.01 0.2 0.4783544606553456 10/02/2021 41.81 0.05 0.11973180076628352 09/02/2021 41.76 0.06 0.14388489208633093 08/02/2021 41.7 0.63 1.5339663988312637 05/02/2021 41.07 -0.13 -0.3155339805825243 04/02/2021 41.2 0.32 0.7827788649706457 03/02/2021 40.88 0.21 0.5163511187607573 02/02/2021 40.67 0.78 1.955377287540737 01/02/2021 39.89 1.89 4.973684210526316 29/01/2021 38 -0.37 -0.9642950221527234 28/01/2021 38.37 -0.29 -0.7501293326435592 27/01/2021 38.66 -0.71 -1.8034036068072137 26/01/2021 39.37 0.04 0.10170353419781338 25/01/2021 39.33 -0.16 -0.4051658647758926 22/01/2021 39.49 -0.69 -1.717272274763564 21/01/2021 40.18 -0.2 -0.4952947003467063 20/01/2021 40.38 0.35 0.874344241818636 19/01/2021 40.03 0.81 2.065272819989801 18/01/2021 39.22 -0.65 -1.6302984700275898 15/01/2021 39.87 -0.56 -1.3851100667820926 14/01/2021 40.43 0.11 0.2728174603174603 13/01/2021 40.32 -0.01 -0.024795437639474338 12/01/2021 40.33 0.09 0.22365805168986083 11/01/2021 40.24 0.19 0.47440699126092384 08/01/2021 40.05 0.74 1.8824726532688882 07/01/2021 39.31 -0.02 -0.05085176709890669 06/01/2021 39.33 0.05 0.12729124236252545 05/01/2021 39.28 0.14 0.35769034236075625 04/01/2021 39.14 0.44 1.1369509043927648 31/12/2020 38.7 0.14 0.3630705394190871 30/12/2020 38.56 0.21 0.5475880052151239 29/12/2020 38.35 0.25 0.6561679790026247 28/12/2020 38.1 0.65 1.7356475300400533 23/12/2020 37.45 0.45 1.2162162162162162 22/12/2020 37 0.54 1.4810751508502469 21/12/2020 36.46 -1.4 -3.6978341257263603 18/12/2020 37.86 -0.04 -0.10554089709762533 17/12/2020 37.9 0.08 0.21152829190904285 16/12/2020 37.82 0.34 0.9071504802561366 15/12/2020 37.48 -0.01 -0.026673779674579887 14/12/2020 37.49 0.19 0.5093833780160858 11/12/2020 37.3 0.12 0.32275416890801506 10/12/2020 37.18 -0.23 -0.6148088746324513 09/12/2020 37.41 0.24 0.645682001614205 08/12/2020 37.17 0.18 0.48661800486618007 07/12/2020 36.99 0.29 0.7901907356948229 04/12/2020 36.7 0.43 1.1855527984560243 03/12/2020 36.27 0.07 0.19337016574585636 02/12/2020 36.2 -0.12 -0.3303964757709251 01/12/2020 36.32 0.7 1.965188096574958 30/11/2020 35.62 -0.08 -0.22408963585434175 27/11/2020 35.7 -0.12 -0.33500837520938026 26/11/2020 35.82 0.4 1.129305477131564 25/11/2020 35.42 -0.61 -1.6930335831251735 24/11/2020 36.03 0.33 0.9243697478991597 23/11/2020 35.7 0.22 0.6200676437429538 20/11/2020 35.48 0.36 1.0250569476082005 19/11/2020 35.12 -0.63 -1.7622377622377623 18/11/2020 35.75 0.32 0.9031893875246966 17/11/2020 35.43 0.41 1.1707595659623073 16/11/2020 35.02 0.14 0.4013761467889908 13/11/2020 34.88 0.18 0.5187319884726225 12/11/2020 34.7 -0.29 -0.8288082309231208 11/11/2020 34.99 0.17 0.48822515795519816 10/11/2020 34.82 0.29 0.8398494063133507 09/11/2020 34.53 0.62 1.8283692126216455 06/11/2020 33.91 0.27 0.8026159334126041 05/11/2020 33.64 0.69 2.094081942336874 04/11/2020 32.95 0.09 0.2738892270237371 03/11/2020 32.86 0.35 1.0765918179021838 02/11/2020 32.51 0.22 0.6813254877671105 30/10/2020 32.29 -0.2 -0.6155740227762388 29/10/2020 32.49 -0.19 -0.5813953488372093 28/10/2020 32.68 -0.49 -1.4772384684956286 27/10/2020 33.17 0.52 1.5926493108728943 26/10/2020 32.65 -0.59 -1.7749699157641396 23/10/2020 33.24 0.07 0.21103406692794693 22/10/2020 33.17 -0.07 -0.21058965102286403 21/10/2020 33.24 0.1 0.30175015087507545 20/10/2020 33.14 0.1 0.3026634382566586 19/10/2020 33.04 0.35 1.0706638115631693 16/10/2020 32.69 0.32 0.9885696632684584 15/10/2020 32.37 -0.78 -2.3529411764705883 14/10/2020 33.15 0.08 0.24191109767160568 13/10/2020 33.07 -0.03 -0.09063444108761329 12/10/2020 33.1 -0.09 -0.27116601385959627 09/10/2020 33.19 0.25 0.7589556769884639 08/10/2020 32.94 0.26 0.795593635250918 07/10/2020 32.68 0.25 0.7708911501695961 06/10/2020 32.43 0.32 0.9965742759265026 05/10/2020 32.11 0.08 0.24976584452076178 02/10/2020 32.03 -0.04 -0.12472715933894606 01/10/2020 32.07 0.83 2.6568501920614596 30/09/2020 31.24 0.16 0.5148005148005148 29/09/2020 31.08 -0.22 -0.7028753993610224 28/09/2020 31.3 0.43 1.3929381276320052 25/09/2020 30.87 0.96 3.20962888665998 24/09/2020 29.91 -1.05 -3.391472868217054 23/09/2020 30.96 0.08 0.25906735751295334 22/09/2020 30.88 -0.4 -1.278772378516624 21/09/2020 31.28 -0.79 -2.4633613969441845 18/09/2020 32.07 -0.05 -0.15566625155666253 17/09/2020 32.12 -0.26 -0.8029647930821495 16/09/2020 32.38 0.25 0.7780890133831311 15/09/2020 32.13 0.17 0.5319148936170213 14/09/2020 31.96 0.05 0.15669069257286117 11/09/2020 31.91 0.08 0.2513352183474709 10/09/2020 31.83 0.46 1.4663691424928276 09/09/2020 31.37 -0.12 -0.38107335662114955 08/09/2020 31.49 -0.27 -0.8501259445843828 07/09/2020 31.76 -0.02 -0.06293266205160478 04/09/2020 31.78 -0.48 -1.4879107253564785 03/09/2020 32.26 -0.2 -0.6161429451632778 02/09/2020 32.46 0.08 0.24706609017912293 01/09/2020 32.38 0.68 2.145110410094637 31/08/2020 31.7 -1 -3.058103975535168 28/08/2020 32.7 0.58 1.805728518057285 27/08/2020 32.12 0.14 0.4377736085053158 26/08/2020 31.98 0.16 0.502828409805154 25/08/2020 31.82 0.08 0.2520478890989288 24/08/2020 31.74 0.48 1.5355086372360844 21/08/2020 31.26 0.22 0.7087628865979382 20/08/2020 31.04 -0.34 -1.0834926704907584 19/08/2020 31.38 0.08 0.25559105431309903 18/08/2020 31.3 0.54 1.7555266579973992 17/08/2020 30.76 0.19 0.6215243702976775 14/08/2020 30.57 -0.37 -1.195862960568843 13/08/2020 30.94 0.09 0.2917341977309562 12/08/2020 30.85 0.02 0.06487187804086929 11/08/2020 30.83 0.11 0.3580729166666667 10/08/2020 30.72 0.13 0.42497548218372017 07/08/2020 30.59 -0.03 -0.09797517962116264 06/08/2020 30.62 0.24 0.7899934167215273 05/08/2020 30.38 0.16 0.5294506949040371 04/08/2020 30.22 0.31 1.0364426613172852 03/08/2020 29.91 -0.51 -1.6765285996055226 31/07/2020 30.42 -0.04 -0.1313197636244255 30/07/2020 30.46 -0.24 -0.7817589576547231 29/07/2020 30.7 -0.23 -0.7436146136437116 28/07/2020 30.93 0.41 1.343381389252949 27/07/2020 30.52 -0.17 -0.5539263603779733 24/07/2020 30.69 -0.14 -0.454103146286085 23/07/2020 30.83 0.2 0.6529546196539341 22/07/2020 30.63 -0.4 -1.2890750886239124 21/07/2020 31.03 0.68 2.2405271828665567 20/07/2020 30.35 0.43 1.4371657754010696 17/07/2020 29.92 0.44 1.492537313432836 16/07/2020 29.48 0.47 1.6201309893140297 15/07/2020 29.01 0.12 0.4153686396677051 14/07/2020 28.89 -0.56 -1.901528013582343 13/07/2020 29.45 0.14 0.47765267826680313 10/07/2020 29.31 -0.25 -0.8457374830852503 09/07/2020 29.56 0.29 0.9907755380936112 08/07/2020 29.27 -0.31 -1.0480054090601758 07/07/2020 29.58 0.12 0.4073319755600815 06/07/2020 29.46 0.31 1.0634648370497428 03/07/2020 29.15 0.33 1.1450381679389312 02/07/2020 28.82 0.51 1.8014835747085836 01/07/2020 28.31 0.19 0.6756756756756757 30/06/2020 28.12 0.15 0.5362888809438684 29/06/2020 27.97 -0.29 -1.0261854210898798 26/06/2020 28.26 0.26 0.9285714285714286 25/06/2020 28 0.11 0.39440659734671923 24/06/2020 27.89 0.01 0.035868005738880916 22/06/2020 27.88 0.22 0.7953723788864787 19/06/2020 27.66 0.38 1.3929618768328447 18/06/2020 27.28 0.51 1.9051176690324991 17/06/2020 26.77 0.03 0.11219147344801796 16/06/2020 26.74 0.24 0.9056603773584906 15/06/2020 26.5 -0.52 -1.924500370096225 12/06/2020 27.02 0.33 1.236418134132634 11/06/2020 26.69 -0.66 -2.413162705667276 10/06/2020 27.35 0.17 0.6254598969830758 09/06/2020 27.18 -0.41 -1.486045668720551 08/06/2020 27.59 0.09 0.32727272727272727 05/06/2020 27.5 0.38 1.40117994100295 04/06/2020 27.12 -0.04 -0.14727540500736377 03/06/2020 27.16 0.07 0.25839793281653745 02/06/2020 27.09 1.15 4.433307632999229 29/05/2020 25.94 0.18 0.6987577639751553 28/05/2020 25.76 0.51 2.01980198019802 27/05/2020 25.25 0.64 2.600568874441284 26/05/2020 24.61 -0.16 -0.6459426725878078 25/05/2020 24.77 0.33 1.3502454991816695 22/05/2020 24.44 -0.07 -0.28559771521827826 20/05/2020 24.51 0.32 1.322860686233981 19/05/2020 24.19 0.28 1.1710581346716855 18/05/2020 23.91 -1.22 -4.854755272582571 15/05/2020 25.13 0.23 0.9236947791164659 14/05/2020 24.9 -0.9 -3.488372093023256 13/05/2020 25.8 0.59 2.340341134470448 12/05/2020 25.21 -0.08 -0.3163305654408857 11/05/2020 25.29 -0.07 -0.27602523659305994 08/05/2020 25.36 0.21 0.8349900596421471 07/05/2020 25.15 -0.2 -0.7889546351084813 06/05/2020 25.35 0.3 1.1976047904191616 05/05/2020 25.05 -0.27 -1.066350710900474 04/05/2020 25.32 -1.77 -6.533776301218162 30/04/2020 27.09 1.1 4.232397075798384 29/04/2020 25.99 0.58 2.282565918929555 28/04/2020 25.41 0.33 1.3157894736842106 27/04/2020 25.08 0.44 1.7857142857142858 24/04/2020 24.64 -0.75 -2.9539188656951554 23/04/2020 25.39 0.54 2.1730382293762576 22/04/2020 24.85 0.6 2.4742268041237114 21/04/2020 24.25 -0.95 -3.7698412698412698 20/04/2020 25.2 -0.08 -0.31645569620253167 17/04/2020 25.28 0.91 3.7340993024210096 16/04/2020 24.37 0.03 0.12325390304026294 15/04/2020 24.34 -0.61 -2.444889779559118 14/04/2020 24.95 -0.22 -0.8740564163686929 09/04/2020 25.17 1.35 5.667506297229219 08/04/2020 23.82 -0.19 -0.7913369429404414 07/04/2020 24.01 1.45 6.427304964539007 06/04/2020 22.56 0.72 3.2967032967032965 03/04/2020 21.84 -0.95 -4.168494953927161 02/04/2020 22.79 0 0 01/04/2020 22.79 -0.81 -3.4322033898305087 31/03/2020 23.6 0.71 3.1017911751856704 30/03/2020 22.89 -0.93 -3.9042821158690177 27/03/2020 23.82 -0.48 -1.9753086419753085 26/03/2020 24.3 1.11 4.786545924967658 25/03/2020 23.19 2.04 9.645390070921986 24/03/2020 21.15 0.48 2.3222060957910013 23/03/2020 20.67 -4.09 -16.51857835218094 20/03/2020 24.76 1.46 6.266094420600858 19/03/2020 23.3 -1.28 -5.207485760781123 18/03/2020 24.58 -1.61 -6.147384497899962 17/03/2020 26.19 -0.88 -3.250831178426302 16/03/2020 27.07 -2.28 -7.768313458262351 13/03/2020 29.35 1.11 3.9305949008498584 12/03/2020 28.24 -2.74 -8.844415752098127 11/03/2020 30.98 0.13 0.4213938411669368 10/03/2020 30.85 0 0 09/03/2020 30.85 -1.52 -4.695705900525177 06/03/2020 32.37 -0.92 -2.763592670471613 05/03/2020 33.29 -0.04 -0.12001200120012001 04/03/2020 33.33 -0.23 -0.6853396901072706 03/03/2020 33.56 0.15 0.44896737503741396 02/03/2020 33.41 -0.19 -0.5654761904761905 28/02/2020 33.6 -1.61 -4.572564612326044 27/02/2020 35.21 -0.07 -0.1984126984126984 26/02/2020 35.28 -0.28 -0.7874015748031497 25/02/2020 35.56 -0.01 -0.028113578858588697 24/02/2020 35.57 -0.88 -2.4142661179698215 21/02/2020 36.45 0 0 20/02/2020 36.45 -0.12 -0.3281378178835111 19/02/2020 36.57 0.37 1.022099447513812 18/02/2020 36.2 -0.3 -0.821917808219178 17/02/2020 36.5 -0.07 -0.1914137270987148 14/02/2020 36.57 -0.1 -0.2727024815925825 13/02/2020 36.67 -0.18 -0.48846675712347354 12/02/2020 36.85 0.17 0.46346782988004365 11/02/2020 36.68 0.18 0.4931506849315068 10/02/2020 36.5 -0.23 -0.6261911244214539 07/02/2020 36.73 -0.1 -0.27151778441487917 06/02/2020 36.83 0.26 0.7109652720809406 05/02/2020 36.57 0.38 1.0500138159712629 04/02/2020 36.19 0.9 2.5502975347123833 03/02/2020 35.29 -0.53 -1.4796203238414294 31/01/2020 35.82 -0.09 -0.2506265664160401 30/01/2020 35.91 -0.34 -0.9379310344827586 29/01/2020 36.25 0.28 0.778426466499861 28/01/2020 35.97 -0.14 -0.3877042370534478 27/01/2020 36.11 -0.35 -0.9599561162918266 24/01/2020 36.46 0.28 0.7739082365948038 23/01/2020 36.18 0.27 0.7518796992481203 22/01/2020 35.91 -0.18 -0.49875311720698257 21/01/2020 36.09 -0.11 -0.30386740331491713 20/01/2020 36.2 -0.4 -1.092896174863388 17/01/2020 36.6 -0.03 -0.0819000819000819 16/01/2020 36.63 -0.03 -0.08183306055646482 15/01/2020 36.66 0.04 0.10922992900054615 14/01/2020 36.62 0.05 0.13672409078479628 13/01/2020 36.57 0.45 1.2458471760797343 10/01/2020 36.12 0.25 0.6969612489545581 09/01/2020 35.87 0.82 2.339514978601997 08/01/2020 35.05 0.03 0.08566533409480297 07/01/2020 35.02 0.22 0.632183908045977 06/01/2020 34.8 -0.76 -2.137232845894263 03/01/2020 35.56 -0.34 -0.947075208913649 02/01/2020 35.9 0.34 0.9561304836895388 31/12/2019 35.56 -0.27 -0.7535584705554005 30/12/2019 35.83 0.06 0.16773832820799553 27/12/2019 35.77 -0.12 -0.33435497353023125 23/12/2019 35.89 -0.09 -0.2501389660922735 20/12/2019 35.98 0.04 0.11129660545353366 19/12/2019 35.94 0.08 0.22308979364194087 18/12/2019 35.86 0.09 0.2516074923119933 17/12/2019 35.77 0.33 0.9311512415349887 16/12/2019 35.44 -0.19 -0.5332584900364861 13/12/2019 35.63 0.29 0.8205998868138087 12/12/2019 35.34 0.14 0.3977272727272727 11/12/2019 35.2 0.15 0.42796005706134094 10/12/2019 35.05 -0.15 -0.42613636363636365 09/12/2019 35.2 0.23 0.657706605661996 06/12/2019 34.97 -0.18 -0.5120910384068279 05/12/2019 35.15 -0.06 -0.17040613462084636 04/12/2019 35.21 0.18 0.5138452754781616 03/12/2019 35.03 -0.14 -0.398066533977822 02/12/2019 35.17 0.01 0.02844141069397042 29/11/2019 35.16 -0.26 -0.7340485601355167 28/11/2019 35.42 -0.01 -0.028224668360146768 27/11/2019 35.43 0.24 0.6820119352088662 26/11/2019 35.19 0.01 0.028425241614553724 25/11/2019 35.18 0.42 1.2082853855005753 22/11/2019 34.76 -0.12 -0.3440366972477064 21/11/2019 34.88 -0.14 -0.3997715591090805 20/11/2019 35.02 0.13 0.37259959873889364 19/11/2019 34.89 0.27 0.779896013864818 18/11/2019 34.62 0.01 0.02889338341519792 15/11/2019 34.61 0.08 0.23168259484506226 14/11/2019 34.53 0.16 0.46552225778295026 13/11/2019 34.37 -0.51 -1.4621559633027523 12/11/2019 34.88 0.07 0.20109164033323756 11/11/2019 34.81 -0.03 -0.08610792192881746 08/11/2019 34.84 -0.42 -1.191151446398185 07/11/2019 35.26 0.09 0.25589991470002843 06/11/2019 35.17 0.01 0.02844141069397042 05/11/2019 35.16 -0.11 -0.3118797845194216 04/11/2019 35.27 0.26 0.742644958583262 31/10/2019 35.01 0.03 0.08576329331046312 30/10/2019 34.98 0.1 0.286697247706422 29/10/2019 34.88 0.47 1.3658820110433014 28/10/2019 34.41 0.09 0.26223776223776224 25/10/2019 34.32 0.03 0.08748906386701662 24/10/2019 34.29 -0.07 -0.20372526193247964 23/10/2019 34.36 0.04 0.11655011655011654 22/10/2019 34.32 -0.34 -0.9809578765147143 21/10/2019 34.66 0.04 0.11554015020219527 18/10/2019 34.62 0.29 0.8447422079813575 17/10/2019 34.33 0.48 1.4180206794682422 16/10/2019 33.85 0.19 0.5644682115270351 15/10/2019 33.66 0.02 0.059453032104637336 14/10/2019 33.64 -0.13 -0.3849570624814925 11/10/2019 33.77 0.27 0.8059701492537313 10/10/2019 33.5 -0.24 -0.7113218731475993 09/10/2019 33.74 0.57 1.7184202592704252 08/10/2019 33.17 -0.01 -0.030138637733574444 07/10/2019 33.18 -0.2 -0.5991611743559018 04/10/2019 33.38 -0.41 -1.213376738680083 03/10/2019 33.79 -0.07 -0.2067336089781453 02/10/2019 33.86 -0.02 -0.0590318772136954 01/10/2019 33.88 -0.42 -1.2244897959183674 30/09/2019 34.3 -0.23 -0.666087460179554 27/09/2019 34.53 0.05 0.14501160092807425 26/09/2019 34.48 0.49 1.4416004707266843 25/09/2019 33.99 -0.39 -1.1343804537521816 24/09/2019 34.38 -0.13 -0.37670240509997105 23/09/2019 34.51 0.94 2.8001191540065533 20/09/2019 33.57 1.9 5.9993684875276285 19/09/2019 31.67 -0.42 -1.3088189467123714 18/09/2019 32.09 0.32 1.0072395341517155 17/09/2019 31.77 -0.63 -1.9444444444444444 16/09/2019 32.4 -0.44 -1.3398294762484775 13/09/2019 32.84 0.34 1.0461538461538462 12/09/2019 32.5 -0.03 -0.09222256378727328 11/09/2019 32.53 0.29 0.8995037220843672 10/09/2019 32.24 0 0 09/09/2019 32.24 0.16 0.49875311720698257 06/09/2019 32.08 0.41 1.2946005683612252 05/09/2019 31.67 0.13 0.41217501585288524 04/09/2019 31.54 0.2 0.6381620931716656 03/09/2019 31.34 -1.09 -3.361085414739439 02/09/2019 32.43 -0.01 -0.030826140567200986 30/08/2019 32.44 0.4 1.2484394506866416 29/08/2019 32.04 -0.28 -0.8663366336633663 28/08/2019 32.32 -0.24 -0.7371007371007371 27/08/2019 32.56 0.42 1.3067828251400124 26/08/2019 32.14 0.49 1.5481832543443919 23/08/2019 31.65 0.21 0.6679389312977099 22/08/2019 31.44 -0.66 -2.05607476635514 21/08/2019 32.1 -0.16 -0.49597024178549287 20/08/2019 32.26 -0.26 -0.7995079950799509 19/08/2019 32.52 -0.06 -0.1841620626151013 16/08/2019 32.58 0.2 0.6176652254478073 14/08/2019 32.38 0.47 1.472892510184895 13/08/2019 31.91 -0.87 -2.654057352043929 12/08/2019 32.78 -0.01 -0.030497102775236352 09/08/2019 32.79 0.25 0.7682851874615857 08/08/2019 32.54 0.52 1.6239850093691444 07/08/2019 32.02 -0.19 -0.5898789195901893 06/08/2019 32.21 0.33 1.0351317440401506 05/08/2019 31.88 -0.96 -2.92326431181486 02/08/2019 32.84 -0.11 -0.3338391502276176 01/08/2019 32.95 -0.6 -1.7883755588673622 31/07/2019 33.55 0.09 0.26897788404064554 30/07/2019 33.46 -0.31 -0.9179745336097128 29/07/2019 33.77 -0.26 -0.7640317367029092 26/07/2019 34.03 0.25 0.7400828892835998 25/07/2019 33.78 -0.1 -0.29515938606847697 24/07/2019 33.88 -0.33 -0.9646302250803859 23/07/2019 34.21 -0.1 -0.29146021568055963 22/07/2019 34.31 -0.28 -0.8094825093957791 19/07/2019 34.59 -0.37 -1.0583524027459954 18/07/2019 34.96 -0.38 -1.075268817204301 17/07/2019 35.34 -0.03 -0.08481764206955046 16/07/2019 35.37 0.24 0.6831767719897524 15/07/2019 35.13 0.19 0.5437893531768746 12/07/2019 34.94 -0.17 -0.48419253773853604 11/07/2019 35.11 0.34 0.9778544722461893 10/07/2019 34.77 -0.25 -0.7138777841233581 09/07/2019 35.02 0.03 0.08573878250928837 08/07/2019 34.99 -0.94 -2.6161981630949067 05/07/2019 35.93 -0.34 -0.9374138406396471 04/07/2019 36.27 0.31 0.8620689655172413 03/07/2019 35.96 -0.04 -0.1111111111111111 02/07/2019 36 0.16 0.44642857142857145 01/07/2019 35.84 0.16 0.4484304932735426 28/06/2019 35.68 -0.06 -0.16787912702853947 27/06/2019 35.74 0.07 0.19624334174376226 26/06/2019 35.67 0.23 0.6489841986455982 25/06/2019 35.44 0.33 0.9399031614924523 24/06/2019 35.11 -0.09 -0.2556818181818182 21/06/2019 35.2 -0.18 -0.5087620124364047 20/06/2019 35.38 0.5 1.43348623853211 19/06/2019 34.88 -0.03 -0.08593526210254941 18/06/2019 34.91 0.21 0.6051873198847262 17/06/2019 34.7 -0.59 -1.67186171720034 14/06/2019 35.29 -0.47 -1.3143176733780761 13/06/2019 35.76 -0.03 -0.08382229673093043 12/06/2019 35.79 -0.17 -0.4727474972191324 11/06/2019 35.96 0.32 0.8978675645342312 07/06/2019 35.64 0 0 06/06/2019 35.64 -0.66 -1.8181818181818181 05/06/2019 36.3 -0.04 -0.1100715465052284 04/06/2019 36.34 -0.13 -0.3564573622155196 03/06/2019 36.47 0.59 1.6443701226309921 31/05/2019 35.88 0.3 0.8431703204047217 29/05/2019 35.58 -0.35 -0.9741163373225716 28/05/2019 35.93 -0.07 -0.19444444444444445 27/05/2019 36 0.35 0.9817671809256662 24/05/2019 35.65 0.82 2.354292276772897 23/05/2019 34.83 -0.34 -0.9667330110889963 22/05/2019 35.17 0.11 0.3137478608100399 21/05/2019 35.06 -0.32 -0.9044657998869418 20/05/2019 35.38 1.5 4.427390791027155 17/05/2019 33.88 0.38 1.1343283582089552 16/05/2019 33.5 0.47 1.4229488343929761 15/05/2019 33.03 -0.08 -0.24161884627000907 14/05/2019 33.11 0.15 0.4550970873786408 13/05/2019 32.96 -0.68 -2.0214030915576693 10/05/2019 33.64 -0.3 -0.8839127872716559 08/05/2019 33.94 -0.53 -1.5375689004931825 07/05/2019 34.47 -0.33 -0.9482758620689655 06/05/2019 34.8 -0.48 -1.3605442176870748 03/05/2019 35.28 0 0 02/05/2019 35.28 -0.03 -0.08496176720475786 30/04/2019 35.31 0.27 0.7705479452054794 29/04/2019 35.04 -0.01 -0.028530670470756064 26/04/2019 35.05 0.47 1.3591671486408328 25/04/2019 34.58 -0.4 -1.1435105774728416 24/04/2019 34.98 0.27 0.7778738115816768 23/04/2019 34.71 -0.74 -2.087447108603667 18/04/2019 35.45 0.01 0.028216704288939052 17/04/2019 35.44 -0.01 -0.028208744710860368 16/04/2019 35.45 0.17 0.481859410430839 15/04/2019 35.28 -0.07 -0.19801980198019803 12/04/2019 35.35 0.08 0.22682166146867025 11/04/2019 35.27 0.14 0.39851978366068885 10/04/2019 35.13 -0.16 -0.45338622839331255 09/04/2019 35.29 0.3 0.8573878250928837 08/04/2019 34.99 -0.89 -2.480490523968785 05/04/2019 35.88 0.66 1.8739352640545144 04/04/2019 35.22 -0.5 -1.3997760358342666 03/04/2019 35.72 -0.05 -0.1397819401733296 02/04/2019 35.77 0.33 0.9311512415349887 01/04/2019 35.44 0.08 0.22624434389140272 29/03/2019 35.36 0.11 0.3120567375886525 28/03/2019 35.25 0.27 0.7718696397941681 27/03/2019 34.98 -0.08 -0.22818026240730177 26/03/2019 35.06 0.41 1.1832611832611832 25/03/2019 34.65 -0.32 -0.9150700600514727 22/03/2019 34.97 -0.31 -0.8786848072562359 21/03/2019 35.28 0.08 0.22727272727272727 20/03/2019 35.2 0 0 19/03/2019 35.2 -0.07 -0.19846895378508647 18/03/2019 35.27 0.4 1.1471178663607686 15/03/2019 34.87 0.37 1.0724637681159421 14/03/2019 34.5 -0.05 -0.1447178002894356 13/03/2019 34.55 0.23 0.6701631701631702 12/03/2019 34.32 0.45 1.328609388839681 11/03/2019 33.87 0.52 1.5592203898050974 08/03/2019 33.35 -0.08 -0.23930601256356565 07/03/2019 33.43 0.15 0.45072115384615385 06/03/2019 33.28 0.25 0.7568876778686043 05/03/2019 33.03 0.63 1.9444444444444444 04/03/2019 32.4 0 0 01/03/2019 32.4 0.32 0.9975062344139651 28/02/2019 32.08 0.05 0.1561036528254761 27/02/2019 32.03 -0.06 -0.1869741352446245 26/02/2019 32.09 -0.23 -0.7116336633663366 25/02/2019 32.32 0.35 1.0947763528307788 22/02/2019 31.97 -0.01 -0.031269543464665414 21/02/2019 31.98 0.16 0.502828409805154 20/02/2019 31.82 0.52 1.6613418530351438 19/02/2019 31.3 -0.07 -0.22314313037934333 18/02/2019 31.37 -0.22 -0.6964229186451408 15/02/2019 31.59 -0.21 -0.660377358490566 14/02/2019 31.8 -0.25 -0.7800312012480499 13/02/2019 32.05 -0.18 -0.5584858827179646 12/02/2019 32.23 -0.03 -0.0929944203347799 11/02/2019 32.26 -0.16 -0.4935225169648365 08/02/2019 32.42 -0.28 -0.8562691131498471 07/02/2019 32.7 0.23 0.7083461656914074 06/02/2019 32.47 0.31 0.9639303482587065 05/02/2019 32.16 0.15 0.46860356138706655 04/02/2019 32.01 -0.25 -0.7749535027898327 01/02/2019 32.26 0.21 0.6552262090483619 31/01/2019 32.05 0.51 1.616994292961319 30/01/2019 31.54 0.1 0.31806615776081426 29/01/2019 31.44 -0.07 -0.22215169787369088 28/01/2019 31.51 -0.38 -1.191596111633741 25/01/2019 31.89 -0.34 -1.0549177784672665 24/01/2019 32.23 0.14 0.43627298223745714 23/01/2019 32.09 -0.2 -0.6193868070610096 22/01/2019 32.29 -0.17 -0.5237215033887862 21/01/2019 32.46 0.1 0.30902348578491967 18/01/2019 32.36 -0.15 -0.4613964933866503 17/01/2019 32.51 0.16 0.4945904173106646 16/01/2019 32.35 -0.07 -0.215916101172116 15/01/2019 32.42 0.26 0.8084577114427861 14/01/2019 32.16 -0.29 -0.8936825885978429 11/01/2019 32.45 -0.18 -0.5516395954642966 10/01/2019 32.63 -0.08 -0.24457352491592785 09/01/2019 32.71 0.03 0.09179926560587515 08/01/2019 32.68 -0.15 -0.45689917758148035 07/01/2019 32.83 0.15 0.4589963280293758 04/01/2019 32.68 0.26 0.8019740900678594 03/01/2019 32.42 -0.34 -1.037851037851038 02/01/2019 32.76 -0.33 -0.9972801450589301 31/12/2018 33.09 0.17 0.5164034021871203 28/12/2018 32.92 0.4 1.2300123001230012 27/12/2018 32.52 -0.26 -0.7931665649786455 21/12/2018 32.78 -0.6 -1.7974835230677053 20/12/2018 33.38 0.21 0.6331022007838408 19/12/2018 33.17 0.4 1.2206286237412267 18/12/2018 32.77 0.4 1.2357120790855731 17/12/2018 32.37 0.29 0.9039900249376559 14/12/2018 32.08 -0.04 -0.12453300124533001 13/12/2018 32.12 0.35 1.1016682404784388 12/12/2018 31.77 0.56 1.7942966997757128 11/12/2018 31.21 0.05 0.16046213093709885 10/12/2018 31.16 -0.89 -2.776911076443058 07/12/2018 32.05 0.25 0.7861635220125787 06/12/2018 31.8 -0.67 -2.063443178318448 05/12/2018 32.47 -0.36 -1.0965580261955528 04/12/2018 32.83 -0.11 -0.3339404978749241 03/12/2018 32.94 -0.38 -1.1404561824729893 30/11/2018 33.32 0.08 0.24067388688327315 29/11/2018 33.24 0.85 2.624266748996604 28/11/2018 32.39 0.19 0.5900621118012422 27/11/2018 32.2 0.22 0.6879299562226392 26/11/2018 31.98 0.29 0.9151151782896813 23/11/2018 31.69 0 0 22/11/2018 31.69 0.01 0.03156565656565657 21/11/2018 31.68 -0.05 -0.1575795776867318 20/11/2018 31.73 -0.21 -0.6574827802128992 19/11/2018 31.94 0.31 0.9800822004426177 16/11/2018 31.63 0.2 0.6363347120585428 15/11/2018 31.43 0.35 1.1261261261261262 14/11/2018 31.08 0.05 0.16113438607798905 13/11/2018 31.03 0.36 1.17378545810238 12/11/2018 30.67 -0.56 -1.793147614473263 09/11/2018 31.23 0.47 1.5279583875162548 05/11/2018 30.76 -0.25 -0.8061915511125444 02/11/2018 31.01 1.14 3.8165383327753597 31/10/2018 29.87 0.53 1.8064076346284936 30/10/2018 29.34 -0.19 -0.6434134778191669 29/10/2018 29.53 0.57 1.968232044198895 26/10/2018 28.96 -0.29 -0.9914529914529915 25/10/2018 29.25 -0.27 -0.9146341463414634 24/10/2018 29.52 0.44 1.5130674002751032 23/10/2018 29.08 -0.34 -1.1556764106050306 22/10/2018 29.42 -0.18 -0.6081081081081081 19/10/2018 29.6 -0.35 -1.1686143572621035 18/10/2018 29.95 0 0 17/10/2018 29.95 -0.5 -1.6420361247947455 16/10/2018 30.45 0.3 0.9950248756218906 15/10/2018 30.15 0.01 0.033178500331785 12/10/2018 30.14 0.93 3.1838411502909962 11/10/2018 29.21 -0.59 -1.9798657718120805 10/10/2018 29.8 0.64 2.1947873799725652 09/10/2018 29.16 -0.14 -0.4778156996587031 08/10/2018 29.3 -0.02 -0.06821282401091405 05/10/2018 29.32 -1.03 -3.3937397034596377 04/10/2018 30.35 -0.89 -2.848911651728553 03/10/2018 31.24 -0.57 -1.7918893429739076 02/10/2018 31.81 -0.01 -0.03142677561282212 01/10/2018 31.82 -0.07 -0.21950454687989965 28/09/2018 31.89 -0.06 -0.18779342723004694 27/09/2018 31.95 -0.27 -0.8379888268156425 26/09/2018 32.22 0.05 0.1554243083618278 25/09/2018 32.17 0.31 0.9730069052102951 24/09/2018 31.86 -0.89 -2.717557251908397 21/09/2018 32.75 -0.16 -0.48617441507140685 20/09/2018 32.91 0.06 0.182648401826484 19/09/2018 32.85 -0.06 -0.18231540565177756 18/09/2018 32.91 -0.5 -1.4965579167913798 17/09/2018 33.41 -0.7 -2.052184110231604 14/09/2018 34.11 0.59 1.760143198090692 13/09/2018 33.52 0 0 12/09/2018 33.52 0.36 1.0856453558504222 11/09/2018 33.16 -0.53 -1.5731671119026418 10/09/2018 33.69 -0.84 -2.4326672458731537 07/09/2018 34.53 0.34 0.9944428195378766 06/09/2018 34.19 0.05 0.14645577035735208 05/09/2018 34.14 -0.3 -0.8710801393728222 04/09/2018 34.44 -0.57 -1.6281062553556127 03/09/2018 35.01 -0.31 -0.8776896942242356 31/08/2018 35.32 -0.06 -0.1695873374788016 30/08/2018 35.38 -0.18 -0.5061867266591676 29/08/2018 35.56 -0.27 -0.7535584705554005 28/08/2018 35.83 0.04 0.11176306230790724 27/08/2018 35.79 0.28 0.7885102787947057 24/08/2018 35.51 -0.07 -0.1967397414277684 23/08/2018 35.58 -0.18 -0.5033557046979866 22/08/2018 35.76 0.07 0.1961333706920706 21/08/2018 35.69 0.05 0.14029180695847362 20/08/2018 35.64 0.37 1.0490501842925999 17/08/2018 35.27 0.25 0.7138777841233581 16/08/2018 35.02 -0.33 -0.9335219236209336 14/08/2018 35.35 0.27 0.7696693272519954 13/08/2018 35.08 -0.72 -2.011173184357542 10/08/2018 35.8 -0.27 -0.748544496811755 09/08/2018 36.07 0.07 0.19444444444444445 08/08/2018 36 0.22 0.6148686416992734 07/08/2018 35.78 0.07 0.19602352282273872 06/08/2018 35.71 0.01 0.028011204481792718 03/08/2018 35.7 0.19 0.5350605463249789 02/08/2018 35.51 -0.37 -1.0312151616499443 01/08/2018 35.88 0.08 0.22346368715083798 31/07/2018 35.8 0.18 0.5053340819764177 30/07/2018 35.62 0.05 0.1405678942929435 27/07/2018 35.57 0.3 0.8505812305075134 26/07/2018 35.27 0.16 0.45571062375391624 25/07/2018 35.11 0.05 0.1426126640045636 24/07/2018 35.06 0.27 0.776085081920092 23/07/2018 34.79 0.28 0.8113590263691683 20/07/2018 34.51 0.39 1.1430246189917936 19/07/2018 34.12 -0.28 -0.813953488372093 18/07/2018 34.4 -0.16 -0.46296296296296297 17/07/2018 34.56 0.41 1.2005856515373352 16/07/2018 34.15 -0.57 -1.641705069124424 13/07/2018 34.72 0.15 0.43390222736476713 12/07/2018 34.57 0.38 1.1114360924246856 11/07/2018 34.19 -0.12 -0.34975225881667155 10/07/2018 34.31 0.3 0.8820935019112026 09/07/2018 34.01 0.36 1.0698365527488856 06/07/2018 33.65 0.15 0.44776119402985076 05/07/2018 33.5 -0.23 -0.6818855618144085 04/07/2018 33.73 0.11 0.3271861986912552 03/07/2018 33.62 0.22 0.6586826347305389 02/07/2018 33.4 -0.27 -0.8019008019008019 29/06/2018 33.67 0.51 1.5379975874547647 28/06/2018 33.16 -0.36 -1.0739856801909309 27/06/2018 33.52 -0.64 -1.873536299765808 26/06/2018 34.16 -0.01 -0.029265437518290898 25/06/2018 34.17 -0.37 -1.0712217718587145 22/06/2018 34.54 0.28 0.8172796263864565 21/06/2018 34.26 -0.07 -0.20390329158170697 20/06/2018 34.33 0.23 0.6744868035190615 19/06/2018 34.1 -0.44 -1.2738853503184713 18/06/2018 34.54 -0.1 -0.28868360277136257 15/06/2018 34.64 -0.22 -0.6310958118187033 14/06/2018 34.86 -0.08 -0.2289639381797367 13/06/2018 34.94 -0.04 -0.11435105774728416 12/06/2018 34.98 0.09 0.2579535683576956 11/06/2018 34.89 0.21 0.6055363321799307 08/06/2018 34.68 -0.27 -0.7725321888412017 07/06/2018 34.95 0.28 0.8076146524372656 06/06/2018 34.67 0.41 1.1967308814944542 05/06/2018 34.26 -0.23 -0.6668599594085242 04/06/2018 34.49 -0.35 -1.0045924225028702 01/06/2018 34.84 -0.13 -0.37174721189591076 31/05/2018 34.97 0.31 0.894402769763416 30/05/2018 34.66 0.13 0.3764842166232262 29/05/2018 34.53 -0.4 -1.145147437732608 28/05/2018 34.93 0.67 1.9556333917104496 25/05/2018 34.26 0.7 2.0858164481525625 24/05/2018 33.56 0.1 0.2988643156007173 23/05/2018 33.46 -0.45 -1.3270421704511943 22/05/2018 33.91 -0.33 -0.9637850467289719 18/05/2018 34.24 -0.57 -1.637460499856363 17/05/2018 34.81 0.13 0.3748558246828143 16/05/2018 34.68 -0.12 -0.3448275862068966 15/05/2018 34.8 -0.36 -1.023890784982935 14/05/2018 35.16 -0.16 -0.45300113250283125 11/05/2018 35.32 0.13 0.36942313157146917 09/05/2018 35.19 -0.21 -0.5932203389830508 08/05/2018 35.4 0.12 0.3401360544217687 07/05/2018 35.28 0.17 0.48419253773853604 04/05/2018 35.11 -0.28 -0.7911839502684375 03/05/2018 35.39 -0.16 -0.450070323488045 02/05/2018 35.55 -0.34 -0.9473390916689886 30/04/2018 35.89 0.23 0.6449803701626472 27/04/2018 35.66 0.26 0.7344632768361582 26/04/2018 35.4 0.23 0.6539664486778505 25/04/2018 35.17 -0.52 -1.4569907537125246 24/04/2018 35.69 0.12 0.3373629463030644 23/04/2018 35.57 0.01 0.0281214848143982 20/04/2018 35.56 -0.21 -0.5870841487279843 19/04/2018 35.77 0.05 0.13997760358342665 18/04/2018 35.72 -0.06 -0.16769144773616546 17/04/2018 35.78 -0.06 -0.16741071428571427 16/04/2018 35.84 -0.05 -0.13931457230426303 13/04/2018 35.89 0.05 0.13950892857142858 12/04/2018 35.84 0.03 0.08377548170901983 11/04/2018 35.81 -0.11 -0.3062360801781737 10/04/2018 35.92 0 0 09/04/2018 35.92 0.12 0.33519553072625696 06/04/2018 35.8 0.13 0.3644519203812728 05/04/2018 35.67 0.75 2.147766323024055 04/04/2018 34.92 -0.42 -1.1884550084889642 03/04/2018 35.34 0.21 0.5977796754910333 27/03/2018 35.13 0.37 1.0644418872266974 26/03/2018 34.76 0.45 1.3115709705625183 23/03/2018 34.31 -0.29 -0.838150289017341 22/03/2018 34.6 -0.16 -0.46029919447640966 21/03/2018 34.76 0.1 0.28851702250432776 20/03/2018 34.66 0.04 0.11554015020219527 19/03/2018 34.62 -0.58 -1.6477272727272727 16/03/2018 35.2 -0.46 -1.2899607403252944 15/03/2018 35.66 -0.16 -0.44667783361250696 14/03/2018 35.82 -0.01 -0.027909572983533353 13/03/2018 35.83 0.36 1.0149422046800112 12/03/2018 35.47 0.56 1.6041248925809224 09/03/2018 34.91 -0.07 -0.20011435105774728 08/03/2018 34.98 0.06 0.1718213058419244 07/03/2018 34.92 -0.2 -0.5694760820045558 06/03/2018 35.12 -0.32 -0.9029345372460497 05/03/2018 35.44 0.26 0.7390562819783968 02/03/2018 35.18 -0.53 -1.4841781013721647 01/03/2018 35.71 -0.18 -0.5015324602953469 28/02/2018 35.89 -0.25 -0.6917542888765911 27/02/2018 36.14 -0.26 -0.7142857142857143 26/02/2018 36.4 0.35 0.970873786407767 23/02/2018 36.05 0.61 1.7212189616252822 22/02/2018 35.44 -0.21 -0.5890603085553997 21/02/2018 35.65 0.02 0.05613247263541959 20/02/2018 35.63 -0.33 -0.917686318131257 19/02/2018 35.96 -0.39 -1.0729023383768914 16/02/2018 36.35 -0.54 -1.4638113309840064 15/02/2018 36.89 0.09 0.24456521739130435 14/02/2018 36.8 0.07 0.19057990743261638 13/02/2018 36.73 -0.11 -0.2985884907709012 12/02/2018 36.84 0.52 1.4317180616740088 09/02/2018 36.32 -0.41 -1.116253743533896 08/02/2018 36.73 0.48 1.3241379310344827 07/02/2018 36.25 0.28 0.778426466499861 06/02/2018 35.97 -0.64 -1.7481562414640808 05/02/2018 36.61 -0.31 -0.8396533044420368 02/02/2018 36.92 -1.19 -3.1225400157438994 01/02/2018 38.11 -0.08 -0.2094789211835559 31/01/2018 38.19 -0.15 -0.39123630672926446 30/01/2018 38.34 -0.28 -0.7250129466597618 29/01/2018 38.62 -0.16 -0.4125838060856111 26/01/2018 38.78 0.07 0.18083182640144665 25/01/2018 38.71 -0.29 -0.7435897435897436 24/01/2018 39 0.03 0.07698229407236336 23/01/2018 38.97 0.47 1.2207792207792207 22/01/2018 38.5 0 0 19/01/2018 38.5 0.25 0.6535947712418301 18/01/2018 38.25 -0.18 -0.468384074941452 17/01/2018 38.43 0.46 1.2114827495391098 16/01/2018 37.97 -0.77 -1.987609705730511 15/01/2018 38.74 0.22 0.5711318795430945 12/01/2018 38.52 0.13 0.33862985152383435 11/01/2018 38.39 0.03 0.07820646506777894 10/01/2018 38.36 -0.08 -0.2081165452653486 09/01/2018 38.44 -0.31 -0.8 08/01/2018 38.75 0.29 0.7540301612064483 05/01/2018 38.46 0.24 0.6279434850863422 04/01/2018 38.22 0.53 1.406208543380207 03/01/2018 37.69 0.03 0.07966011683483802 02/01/2018 37.66 -0.14 -0.37037037037037035 29/12/2017 37.8 0.3 0.8 28/12/2017 37.5 -0.02 -0.053304904051172705 27/12/2017 37.52 0.03 0.08002133902373966 22/12/2017 37.49 0.14 0.3748326639892905 21/12/2017 37.35 0.08 0.21464985242822646 20/12/2017 37.27 -0.04 -0.10720986330742428 19/12/2017 37.31 0.37 1.0016242555495398 18/12/2017 36.94 0.22 0.599128540305011 15/12/2017 36.72 0.47 1.296551724137931 14/12/2017 36.25 0.17 0.47117516629711753 13/12/2017 36.08 -0.22 -0.6060606060606061 12/12/2017 36.3 -0.29 -0.7925662749385078 11/12/2017 36.59 0.24 0.6602475928473177 08/12/2017 36.35 0.38 1.05643591882124 07/12/2017 35.97 0.54 1.5241320914479255 06/12/2017 35.43 -0.4 -1.1163829193413342 05/12/2017 35.83 0.05 0.13974287311347122 04/12/2017 35.78 0 0 01/12/2017 35.78 -0.4 -1.105583195135434 30/11/2017 36.18 -0.32 -0.8767123287671232 29/11/2017 36.5 0.01 0.02740476842970677 28/11/2017 36.49 0 0 27/11/2017 36.49 0.11 0.30236393622869706 24/11/2017 36.38 0.19 0.5250069079856314 23/11/2017 36.19 0.28 0.7797270955165692 22/11/2017 35.91 -0.04 -0.11126564673157163 21/11/2017 35.95 0.22 0.6157290792051497 20/11/2017 35.73 0.07 0.1962983735277622 17/11/2017 35.66 0.43 1.220550667045132 16/11/2017 35.23 0.3 0.8588605782994561 15/11/2017 34.93 -0.17 -0.4843304843304843 14/11/2017 35.1 -0.17 -0.4819960306209243 13/11/2017 35.27 -0.4 -1.1213905242500701 10/11/2017 35.67 -0.02 -0.05603810591202017 09/11/2017 35.69 0.1 0.2809778027535825 08/11/2017 35.59 -0.25 -0.6975446428571429 07/11/2017 35.84 -0.6 -1.646542261251372 06/11/2017 36.44 -0.11 -0.3009575923392613 03/11/2017 36.55 0.07 0.19188596491228072 02/11/2017 36.48 0.37 1.0246469122126836 31/10/2017 36.11 -0.08 -0.22105554020447638 30/10/2017 36.19 0.39 1.089385474860335 27/10/2017 35.8 -0.12 -0.33407572383073497 26/10/2017 35.92 0.26 0.7291082445316882 25/10/2017 35.66 0.35 0.9912206173888417 24/10/2017 35.31 0.14 0.398066533977822 23/10/2017 35.17 -0.26 -0.7338413773638159 17/10/2017 35.43 -0.05 -0.14092446448703494 16/10/2017 35.48 0.24 0.681044267877412 13/10/2017 35.24 0.15 0.42747221430607013 12/10/2017 35.09 0.43 1.2406231967686094 11/10/2017 34.66 -0.09 -0.2589928057553957 10/10/2017 34.75 0.22 0.6371271358239212 09/10/2017 34.53 -0.05 -0.14459224985540775 06/10/2017 34.58 0.39 1.1406844106463878 05/10/2017 34.19 -0.19 -0.5526468877254218 04/10/2017 34.38 0.37 1.0879153190238164 03/10/2017 34.01 0.1 0.29489826010026543 02/10/2017 33.91 0 0 29/09/2017 33.91 0.41 1.2238805970149254 28/09/2017 33.5 0.35 1.0558069381598794 27/09/2017 33.15 -0.62 -1.8359490672194256 26/09/2017 33.77 0.02 0.05925925925925926 25/09/2017 33.75 -0.62 -1.8038987489089322 22/09/2017 34.37 -0.8 -2.2746659084446974 21/09/2017 35.17 -0.33 -0.9295774647887324 20/09/2017 35.5 0.03 0.08457851705666761 19/09/2017 35.47 -0.06 -0.16887137630171686 18/09/2017 35.53 0.16 0.45236075770426915 15/09/2017 35.37 0.04 0.11321822813472969 14/09/2017 35.33 -0.03 -0.08484162895927602 13/09/2017 35.36 -0.19 -0.5344585091420534 12/09/2017 35.55 0.28 0.7938758151403459 11/09/2017 35.27 0.3 0.8578781812982557 08/09/2017 34.97 0.14 0.40195233993683605 07/09/2017 34.83 0.04 0.11497556769186548 06/09/2017 34.79 0.04 0.11510791366906475 05/09/2017 34.75 0.16 0.4625614339404452 04/09/2017 34.59 -0.2 -0.5748778384593274 01/09/2017 34.79 0.2 0.5782017924255565 31/08/2017 34.59 0.16 0.46471100784199826 30/08/2017 34.43 0.45 1.324308416715715 29/08/2017 33.98 -0.49 -1.4215259646069045 28/08/2017 34.47 0.32 0.9370424597364568 25/08/2017 34.15 0 0 24/08/2017 34.15 0.1 0.2936857562408223 23/08/2017 34.05 0.37 1.0985748218527316 22/08/2017 33.68 -0.01 -0.029682398337785694 21/08/2017 33.69 -0.33 -0.9700176366843033 18/08/2017 34.02 -0.19 -0.5553931598947676 17/08/2017 34.21 -0.08 -0.23330417031204434 16/08/2017 34.29 0.49 1.4497041420118344 14/08/2017 33.8 0.42 1.2582384661473935 11/08/2017 33.38 -0.22 -0.6547619047619048 10/08/2017 33.6 -0.78 -2.268760907504363 09/08/2017 34.38 -0.48 -1.3769363166953528 08/08/2017 34.86 -0.18 -0.5136986301369864 07/08/2017 35.04 0.16 0.45871559633027525 04/08/2017 34.88 0.28 0.8092485549132948 03/08/2017 34.6 -0.24 -0.6888633754305397 02/08/2017 34.84 0.16 0.461361014994233 01/08/2017 34.68 0.08 0.23121387283236994 31/07/2017 34.6 0.3 0.8746355685131195 28/07/2017 34.3 0.07 0.20449897750511248 27/07/2017 34.23 0.14 0.4106776180698152 26/07/2017 34.09 0.21 0.6198347107438017 25/07/2017 33.88 -0.03 -0.08846947803007962 24/07/2017 33.91 0.15 0.4443127962085308 21/07/2017 33.76 0.03 0.08894159501927068 20/07/2017 33.73 -0.11 -0.32505910165484636 19/07/2017 33.84 0.26 0.7742703990470519 18/07/2017 33.58 -0.23 -0.6802721088435374 17/07/2017 33.81 0.2 0.5950609937518596 14/07/2017 33.61 -0.12 -0.3557663800770827 13/07/2017 33.73 0.42 1.2608826178324828 12/07/2017 33.31 0.23 0.6952841596130592 11/07/2017 33.08 -0.04 -0.12077294685990338 10/07/2017 33.12 0.4 1.2224938875305624 07/07/2017 32.72 0.02 0.06116207951070336 06/07/2017 32.7 0.09 0.27598896044158233 05/07/2017 32.61 0.21 0.6481481481481481 04/07/2017 32.4 0.11 0.3406627438835553 03/07/2017 32.29 0.19 0.5919003115264797 30/06/2017 32.1 0.14 0.4380475594493116 29/06/2017 31.96 0.13 0.40841972981464025 28/06/2017 31.83 0 0 27/06/2017 31.83 -0.38 -1.1797578391803787 26/06/2017 32.21 -0.19 -0.5864197530864198 22/06/2017 32.4 -0.29 -0.8871214438666258 21/06/2017 32.69 -0.13 -0.39609993906154783 20/06/2017 32.82 -0.03 -0.091324200913242 19/06/2017 32.85 0.11 0.3359804520464264 16/06/2017 32.74 0.02 0.061124694376528114 15/06/2017 32.72 -0.21 -0.6377163680534467 14/06/2017 32.93 0.05 0.15206812652068127 13/06/2017 32.88 0.08 0.24390243902439024 12/06/2017 32.8 -0.29 -0.8763977032336053 09/06/2017 33.09 0.09 0.2727272727272727 08/06/2017 33 0.05 0.15174506828528073 07/06/2017 32.95 0.12 0.36551934206518427 06/06/2017 32.83 -0.08 -0.24308720753570343 02/06/2017 32.91 0.14 0.42722001830942935 01/06/2017 32.77 0.03 0.0916310323762981 31/05/2017 32.74 0.13 0.3986507206378411 30/05/2017 32.61 0.06 0.18433179723502305 29/05/2017 32.55 -0.32 -0.9735320961362945 26/05/2017 32.87 1.22 3.854660347551343 24/05/2017 31.65 -0.24 -0.7525870178739417 23/05/2017 31.89 -0.46 -1.4219474497681608 22/05/2017 32.35 -0.23 -0.7059545733578882 19/05/2017 32.58 -0.06 -0.18382352941176472 18/05/2017 32.64 -0.86 -2.5671641791044775 17/05/2017 33.5 -0.1 -0.2976190476190476 16/05/2017 33.6 0.18 0.5385996409335727 15/05/2017 33.42 0.39 1.1807447774750226 12/05/2017 33.03 -0.01 -0.03026634382566586 11/05/2017 33.04 0.13 0.3950167122455181 10/05/2017 32.91 0.22 0.672988681553992 09/05/2017 32.69 -0.05 -0.15271838729383017 08/05/2017 32.74 0.14 0.4294478527607362 05/05/2017 32.6 -0.41 -1.2420478642835504 04/05/2017 33.01 0.15 0.4564820450395618 03/05/2017 32.86 -0.05 -0.15192950470981464 02/05/2017 32.91 0.12 0.36596523330283626 28/04/2017 32.79 -0.11 -0.3343465045592705 27/04/2017 32.9 -0.07 -0.21231422505307856 26/04/2017 32.97 0.06 0.18231540565177756 25/04/2017 32.91 0.35 1.074938574938575 24/04/2017 32.56 0.39 1.2123096052222568 21/04/2017 32.17 -0.07 -0.21712158808933002 20/04/2017 32.24 0.14 0.43613707165109034 19/04/2017 32.1 -0.02 -0.062266500622665005 18/04/2017 32.12 -0.22 -0.6802721088435374 13/04/2017 32.34 0 0 12/04/2017 32.34 -0.23 -0.7061713233036536 11/04/2017 32.57 0.28 0.8671415298854135 10/04/2017 32.29 -0.06 -0.18547140649149924 07/04/2017 32.35 0.05 0.15479876160990713 06/04/2017 32.3 0.02 0.061957868649318466 05/04/2017 32.28 0.29 0.9065332916536417 04/04/2017 31.99 -0.08 -0.2494543186778921 03/04/2017 32.07 0.12 0.3755868544600939 31/03/2017 31.95 0.16 0.5033029254482542 30/03/2017 31.79 0.13 0.41061276058117496 29/03/2017 31.66 0.23 0.7317849188673242 28/03/2017 31.43 0.2 0.6404098623118796 27/03/2017 31.23 0.03 0.09615384615384616 24/03/2017 31.2 0.15 0.4830917874396135 23/03/2017 31.05 0.23 0.746268656716418 22/03/2017 30.82 -0.38 -1.2179487179487178 21/03/2017 31.2 -0.06 -0.19193857965451055 20/03/2017 31.26 -0.01 -0.03197953309881676 17/03/2017 31.27 -0.02 -0.06391818472355384 16/03/2017 31.29 0.42 1.3605442176870748 15/03/2017 30.87 0.2 0.6521030322791 14/03/2017 30.67 0.58 1.927550681289465 13/03/2017 30.09 0.11 0.3669112741827885 10/03/2017 29.98 0.04 0.13360053440213762 09/03/2017 29.94 -0.01 -0.0333889816360601 08/03/2017 29.95 -0.15 -0.4983388704318937 07/03/2017 30.1 0.01 0.03323363243602526 06/03/2017 30.09 0.11 0.3669112741827885 03/03/2017 29.98 0.01 0.0333667000333667 02/03/2017 29.97 -0.13 -0.4318936877076412 01/03/2017 30.1 -0.03 -0.09956853634251576 28/02/2017 30.13 -0.04 -0.1325820351342393 27/02/2017 30.17 0.06 0.19926934573231483 24/02/2017 30.11 -0.07 -0.23194168323392975 23/02/2017 30.18 0.12 0.3992015968063872 22/02/2017 30.06 -0.13 -0.4306061609804571 21/02/2017 30.19 0.1 0.33233632436025257 20/02/2017 30.09 0.21 0.7028112449799196 17/02/2017 29.88 0.2 0.6738544474393531 16/02/2017 29.68 0.28 0.9523809523809523 15/02/2017 29.4 -0.37 -1.2428619415518978 14/02/2017 29.77 -0.17 -0.5678022712090849 13/02/2017 29.94 -0.09 -0.2997002997002997 10/02/2017 30.03 0.08 0.2671118530884808 09/02/2017 29.95 0.18 0.6046355391333558 08/02/2017 29.77 0.19 0.6423258958755916 07/02/2017 29.58 -0.23 -0.7715531700771553 06/02/2017 29.81 0.22 0.7434944237918215 03/02/2017 29.59 0.12 0.40719375636240246 02/02/2017 29.47 0.19 0.6489071038251366 01/02/2017 29.28 0.73 2.5569176882661995 31/01/2017 28.55 -0.31 -1.0741510741510742 30/01/2017 28.86 0 0 27/01/2017 28.86 0.16 0.5574912891986062 26/01/2017 28.7 0 0 25/01/2017 28.7 0.42 1.4851485148514851 24/01/2017 28.28 0.28 1 23/01/2017 28 0.21 0.7556675062972292 20/01/2017 27.79 -0.31 -1.103202846975089 19/01/2017 28.1 0.07 0.2497324295397788 18/01/2017 28.03 0.12 0.4299534217126478 17/01/2017 27.91 0.06 0.21543985637342908 16/01/2017 27.85 0.13 0.468975468975469 13/01/2017 27.72 -0.08 -0.28776978417266186 12/01/2017 27.8 0.15 0.5424954792043399 11/01/2017 27.65 0.3 1.0968921389396709 10/01/2017 27.35 0.19 0.6995581737849779 09/01/2017 27.16 -0.11 -0.40337367070040336 06/01/2017 27.27 -0.13 -0.4744525547445255 05/01/2017 27.4 0.43 1.5943641082684463 04/01/2017 26.97 -0.01 -0.037064492216456635 03/01/2017 26.98 -0.1 -0.36927621861152143 02/01/2017 27.08 0.06 0.22205773501110287 30/12/2016 27.02 0.39 1.4645137063462261 29/12/2016 26.63 0.26 0.9859689040576413 28/12/2016 26.37 -0.01 -0.03790750568612585 27/12/2016 26.38 -0.04 -0.1514004542013626 23/12/2016 26.42 0.07 0.2656546489563567 22/12/2016 26.35 -0.37 -1.3847305389221556 21/12/2016 26.72 0.02 0.0749063670411985 20/12/2016 26.7 -0.26 -0.9643916913946587 19/12/2016 26.96 -0.18 -0.6632277081798084 16/12/2016 27.14 -0.04 -0.14716703458425312 15/12/2016 27.18 -0.18 -0.6578947368421053 14/12/2016 27.36 -0.12 -0.4366812227074236 13/12/2016 27.48 0.05 0.18228217280349981 12/12/2016 27.43 -0.35 -1.2598992080633549 09/12/2016 27.78 0.05 0.18031013342949873 08/12/2016 27.73 0.56 2.061096797938903 07/12/2016 27.17 -0.04 -0.14700477765527378 06/12/2016 27.21 0.2 0.7404664938911514 05/12/2016 27.01 0.08 0.29706646862235425 02/12/2016 26.93 -0.27 -0.9926470588235294 01/12/2016 27.2 -0.19 -0.6936838262139466 30/11/2016 27.39 0.34 1.2569316081330868 29/11/2016 27.05 0.05 0.18518518518518517 28/11/2016 27 -0.03 -0.11098779134295228 25/11/2016 27.03 0.58 2.1928166351606806 24/11/2016 26.45 -0.22 -0.8248968878890138 23/11/2016 26.67 0.11 0.4141566265060241 22/11/2016 26.56 0.18 0.6823351023502654 21/11/2016 26.38 -0.5 -1.8601190476190477 18/11/2016 26.88 -0.07 -0.2597402597402597 17/11/2016 26.95 -0.01 -0.037091988130563795 16/11/2016 26.96 -0.04 -0.14814814814814814 15/11/2016 27 -1.3 -4.593639575971731 14/11/2016 28.3 -0.01 -0.03532320734722713 11/11/2016 28.31 -1.12 -3.805640502888209 10/11/2016 29.43 0.24 0.8221993833504625 09/11/2016 29.19 -0.33 -1.1178861788617886 08/11/2016 29.52 0.19 0.647800886464371 07/11/2016 29.33 0.32 1.1030679076180627 04/11/2016 29.01 -0.29 -0.9897610921501706 03/11/2016 29.3 -0.19 -0.6442861987114276 02/11/2016 29.49 -0.54 -1.7982017982017982 31/10/2016 30.03 -0.01 -0.033288948069241014 28/10/2016 30.04 0.11 0.3675242231874373 27/10/2016 29.93 -0.25 -0.828363154406892 26/10/2016 30.18 -0.31 -1.0167267956707118 25/10/2016 30.49 -0.05 -0.16371971185330714 24/10/2016 30.54 0.11 0.36148537627341437 21/10/2016 30.43 0 0 20/10/2016 30.43 -0.03 -0.0984898227183191 19/10/2016 30.46 0.05 0.1644195988161789 18/10/2016 30.41 0.53 1.7737617135207497 17/10/2016 29.88 -0.19 -0.6318589956767542 14/10/2016 30.07 0.09 0.3002001334222815 13/10/2016 29.98 -0.36 -1.186552406064601 07/10/2016 30.34 -0.07 -0.23018743834265046 06/10/2016 30.41 -0.16 -0.5233889434085705 05/10/2016 30.57 0.02 0.06546644844517185 04/10/2016 30.55 0.23 0.758575197889182 03/10/2016 30.32 0.49 1.6426416359369762 30/09/2016 29.83 0.49 1.6700749829584185 29/09/2016 29.34 -0.83 -2.7510772290354657 28/09/2016 30.17 0.22 0.7345575959933222 27/09/2016 29.95 0.03 0.10026737967914438 26/09/2016 29.92 -0.21 -0.6969797543976104 23/09/2016 30.13 -0.09 -0.29781601588352086 22/09/2016 30.22 0.54 1.8194070080862534 21/09/2016 29.68 0.01 0.03370407819346141 20/09/2016 29.67 -0.09 -0.3024193548387097 19/09/2016 29.76 0.06 0.20202020202020202 16/09/2016 29.7 0.04 0.13486176668914363 15/09/2016 29.66 -0.09 -0.3025210084033613 14/09/2016 29.75 0.12 0.4049949375632805 13/09/2016 29.63 0.07 0.2368064952638701 12/09/2016 29.56 -0.73 -2.4100363156157147 09/09/2016 30.29 -0.46 -1.4959349593495934 08/09/2016 30.75 0.17 0.5559189012426422 07/09/2016 30.58 0.05 0.16377333770062233 06/09/2016 30.53 0.46 1.5297638842700365 05/09/2016 30.07 0.08 0.26675558519506504 02/09/2016 29.99 0.2 0.671366230278617 01/09/2016 29.79 -0.06 -0.20100502512562815 31/08/2016 29.85 0.2 0.6745362563237775 30/08/2016 29.65 0.41 1.40218878248974 29/08/2016 29.24 0 0 26/08/2016 29.24 -0.06 -0.20477815699658702 25/08/2016 29.3 -0.12 -0.4078857919782461 24/08/2016 29.42 0.14 0.4781420765027322 23/08/2016 29.28 0.02 0.0683526999316473 22/08/2016 29.26 -0.19 -0.6451612903225806 19/08/2016 29.45 0.02 0.06795786612300374 18/08/2016 29.43 0.15 0.5122950819672131 17/08/2016 29.28 -0.04 -0.1364256480218281 16/08/2016 29.32 -0.02 -0.0681663258350375 12/08/2016 29.34 0.26 0.8940852819807428 11/08/2016 29.08 0.02 0.06882312456985547 10/08/2016 29.06 -0.38 -1.2907608695652173 09/08/2016 29.44 -0.17 -0.5741303613644039 08/08/2016 29.61 0.28 0.954653937947494 05/08/2016 29.33 0.57 1.9819193324061195 04/08/2016 28.76 0 0 03/08/2016 28.76 -0.49 -1.6752136752136753 02/08/2016 29.25 -0.12 -0.40858018386108275 01/08/2016 29.37 0.26 0.8931638612160769 29/07/2016 29.11 0.14 0.4832585433206766 28/07/2016 28.97 0.19 0.660180681028492 27/07/2016 28.78 0.2 0.6997900629811057 26/07/2016 28.58 0 0 25/07/2016 28.58 0.27 0.9537265983751325 22/07/2016 28.31 0.19 0.6756756756756757 21/07/2016 28.12 -0.04 -0.14204545454545456 20/07/2016 28.16 0.17 0.6073597713469097 19/07/2016 27.99 0.09 0.3225806451612903 18/07/2016 27.9 -0.03 -0.10741138560687433 15/07/2016 27.93 -0.34 -1.2026883622214362 14/07/2016 28.27 0.23 0.8202567760342369 13/07/2016 28.04 -0.12 -0.42613636363636365 12/07/2016 28.16 0.03 0.10664770707429791 11/07/2016 28.13 0.6 2.179440610243371 08/07/2016 27.53 0.07 0.25491624180626365 07/07/2016 27.46 0.02 0.0728862973760933 06/07/2016 27.44 -0.01 -0.03642987249544627 05/07/2016 27.45 -0.19 -0.6874095513748191 04/07/2016 27.64 0.2 0.7288629737609329 01/07/2016 27.44 0.23 0.8452774715178243 30/06/2016 27.21 0.37 1.3785394932935917 29/06/2016 26.84 0.33 1.2448132780082988 28/06/2016 26.51 0.09 0.34065102195306585 27/06/2016 26.42 0.2 0.7627765064836003 24/06/2016 26.22 -0.54 -2.0179372197309418 22/06/2016 26.76 -0.02 -0.07468259895444361 21/06/2016 26.78 -0.03 -0.11189854531891086 20/06/2016 26.81 0.06 0.22429906542056074 17/06/2016 26.75 0.09 0.33758439609902474 16/06/2016 26.66 -0.21 -0.7815407517677707 15/06/2016 26.87 0.45 1.7032551097653292 14/06/2016 26.42 -0.13 -0.4896421845574388 13/06/2016 26.55 -0.25 -0.9328358208955224 10/06/2016 26.8 -0.15 -0.5565862708719852 09/06/2016 26.95 -0.18 -0.6634721710283819 08/06/2016 27.13 0.1 0.3699593044765076 07/06/2016 27.03 0.26 0.9712364587224505 06/06/2016 26.77 0.12 0.450281425891182 03/06/2016 26.65 -0.02 -0.07499062617172854 02/06/2016 26.67 0.18 0.6795016987542469 01/06/2016 26.49 -0.07 -0.2635542168674699 31/05/2016 26.56 -0.06 -0.22539444027047334 30/05/2016 26.62 0 0 27/05/2016 26.62 0.51 1.9532746074301035 26/05/2016 26.11 0.42 1.6348773841961852 25/05/2016 25.69 0.55 2.1877486077963404 24/05/2016 25.14 -0.15 -0.5931198102016607 23/05/2016 25.29 -0.19 -0.7456828885400314 20/05/2016 25.48 -0.27 -1.0485436893203883 19/05/2016 25.75 -0.34 -1.303181295515523 18/05/2016 26.09 -0.17 -0.6473724295506473 17/05/2016 26.26 0.18 0.6901840490797546 13/05/2016 26.08 -0.29 -1.099734546833523 12/05/2016 26.37 0.14 0.5337399923751429 11/05/2016 26.23 0.05 0.19098548510313215 10/05/2016 26.18 0.01 0.03821169277799007 09/05/2016 26.17 0.29 1.1205564142194746 06/05/2016 25.88 0.08 0.31007751937984496 04/05/2016 25.8 -0.21 -0.8073817762399077 03/05/2016 26.01 -0.2 -0.7630675314765357 02/05/2016 26.21 -0.05 -0.19040365575019041 29/04/2016 26.26 0.08 0.30557677616501144 28/04/2016 26.18 -0.41 -1.5419330575404286 27/04/2016 26.59 0.03 0.11295180722891567 26/04/2016 26.56 0.3 1.1424219345011424 25/04/2016 26.26 -0.19 -0.718336483931947 22/04/2016 26.45 -0.08 -0.3015454202789295 21/04/2016 26.53 -0.09 -0.33809166040571 20/04/2016 26.62 0.09 0.33923859781379573 19/04/2016 26.53 0 0 18/04/2016 26.53 0.63 2.4324324324324325 12/04/2016 25.9 0.2 0.7782101167315175 11/04/2016 25.7 0.29 1.1412829594647778 08/04/2016 25.41 0.05 0.1971608832807571 07/04/2016 25.36 -0.15 -0.5880047040376323 06/04/2016 25.51 -0.01 -0.03918495297805643 05/04/2016 25.52 -0.54 -2.0721412125863394 04/04/2016 26.06 0.2 0.7733952049497294 01/04/2016 25.86 -0.12 -0.4618937644341801 31/03/2016 25.98 0.21 0.8149010477299186 30/03/2016 25.77 0.47 1.8577075098814229 29/03/2016 25.3 -0.36 -1.4029618082618862 24/03/2016 25.66 0 0 23/03/2016 25.66 -0.01 -0.038955979742890535 22/03/2016 25.67 -0.01 -0.03894080996884735 21/03/2016 25.68 0.36 1.4218009478672986 18/03/2016 25.32 0.38 1.5236567762630313 17/03/2016 24.94 0.38 1.5472312703583062 16/03/2016 24.56 0.12 0.4909983633387889 15/03/2016 24.44 -0.3 -1.2126111560226354 14/03/2016 24.74 0.12 0.487408610885459 11/03/2016 24.62 0.02 0.08130081300813008 10/03/2016 24.6 -0.08 -0.3241491085899514 09/03/2016 24.68 0.16 0.6525285481239804 08/03/2016 24.52 -0.11 -0.4466098254161592 07/03/2016 24.63 0 0 04/03/2016 24.63 0.14 0.5716619028174765 03/03/2016 24.49 0.36 1.491918773311231 02/03/2016 24.13 0.52 2.2024565861922913 01/03/2016 23.61 0.9 3.963011889035667 29/02/2016 22.71 -0.03 -0.13192612137203166 26/02/2016 22.74 0.1 0.4416961130742049 25/02/2016 22.64 -0.28 -1.2216404886561956 24/02/2016 22.92 -0.19 -0.8221549112938122 23/02/2016 23.11 -0.3 -1.2815036309269543 22/02/2016 23.41 0.06 0.2569593147751606 19/02/2016 23.35 -0.01 -0.04280821917808219 18/02/2016 23.36 0.21 0.9071274298056156 17/02/2016 23.15 0.24 1.0475774770842428 16/02/2016 22.91 -0.56 -2.386024712398807 15/02/2016 23.47 0.71 3.1195079086115993 12/02/2016 22.76 -0.07 -0.3066141042487954 11/02/2016 22.83 -0.94 -3.954564577198149 10/02/2016 23.77 -0.22 -0.9170487703209671 09/02/2016 23.99 -0.36 -1.4784394250513346 08/02/2016 24.35 -0.33 -1.3371150729335495 05/02/2016 24.68 0.3 1.2305168170631666 04/02/2016 24.38 0.21 0.8688456764584195 03/02/2016 24.17 -0.32 -1.3066557778685177 02/02/2016 24.49 -0.4 -1.6070711128967456 01/02/2016 24.89 -0.03 -0.12038523274478331 29/01/2016 24.92 0.55 2.256873204759951 28/01/2016 24.37 -0.07 -0.2864157119476268 27/01/2016 24.44 0 0 26/01/2016 24.44 -0.01 -0.0408997955010225 25/01/2016 24.45 0.05 0.20491803278688525 22/01/2016 24.4 0.48 2.0066889632107023 21/01/2016 23.92 -0.06 -0.25020850708924103 20/01/2016 23.98 -0.53 -2.1623827009383927 19/01/2016 24.51 0.29 1.1973575557390586 18/01/2016 24.22 -0.64 -2.574416733708769 15/01/2016 24.86 -0.46 -1.8167456556082149 14/01/2016 25.32 -0.25 -0.9777082518576456 13/01/2016 25.57 0.06 0.23520188161505293 12/01/2016 25.51 -0.2 -0.7779074290159471 11/01/2016 25.71 -0.21 -0.8101851851851852 08/01/2016 25.92 0.35 1.368791552600704 07/01/2016 25.57 -0.64 -2.441816100724914 06/01/2016 26.21 -0.03 -0.11432926829268293 05/01/2016 26.24 0.01 0.03812428516965307 04/01/2016 26.23 -0.46 -1.72349194454852 31/12/2015 26.69 0.25 0.9455370650529501 30/12/2015 26.44 -0.11 -0.4143126177024482 29/12/2015 26.55 -0.06 -0.2254791431792559 28/12/2015 26.61 0.16 0.6049149338374291 23/12/2015 26.45 0.24 0.9156810377718428 22/12/2015 26.21 -0.08 -0.304298212248003 21/12/2015 26.29 0.2 0.7665772326561902 18/12/2015 26.09 -0.21 -0.7984790874524715 17/12/2015 26.3 0.45 1.7408123791102514 16/12/2015 25.85 0.24 0.9371339320577899 15/12/2015 25.61 0.25 0.9858044164037855 14/12/2015 25.36 -0.01 -0.039416633819471816 11/12/2015 25.37 -0.21 -0.8209538702111024 10/12/2015 25.58 0.28 1.1067193675889329 09/12/2015 25.3 -0.45 -1.7475728155339805 08/12/2015 25.75 -0.22 -0.8471313053523296 07/12/2015 25.97 0.01 0.03852080123266564 04/12/2015 25.96 -0.24 -0.916030534351145 03/12/2015 26.2 -0.18 -0.6823351023502654 02/12/2015 26.38 -0.15 -0.5653976630229929 01/12/2015 26.53 0.15 0.5686125852918877 30/11/2015 26.38 0.08 0.3041825095057034 27/11/2015 26.3 0.09 0.3433803891644411 26/11/2015 26.21 -0.09 -0.34220532319391633 25/11/2015 26.3 0 0 24/11/2015 26.3 -0.03 -0.1139384732244588 23/11/2015 26.33 -0.11 -0.41603630862329805 20/11/2015 26.44 0.15 0.5705591479650057 19/11/2015 26.29 0.51 1.978277734678045 18/11/2015 25.78 -0.35 -1.3394565633371605 17/11/2015 26.13 -0.02 -0.07648183556405354 16/11/2015 26.15 0.04 0.15319800842589046 13/11/2015 26.11 -0.27 -1.023502653525398 09/11/2015 26.38 -0.2 -0.7524454477050414 06/11/2015 26.58 -0.07 -0.2626641651031895 05/11/2015 26.65 -0.37 -1.3693560325684677 04/11/2015 27.02 0.06 0.22255192878338279 03/11/2015 26.96 0.11 0.409683426443203 02/11/2015 26.85 -0.14 -0.5187106335679882 30/10/2015 26.99 -0.15 -0.552689756816507 29/10/2015 27.14 -0.28 -1.0211524434719184 28/10/2015 27.42 -0.13 -0.47186932849364793 27/10/2015 27.55 -0.04 -0.14498006524102935 26/10/2015 27.59 -0.17 -0.6123919308357348 23/10/2015 27.76 0.14 0.5068790731354091 22/10/2015 27.62 0 0 21/10/2015 27.62 -0.15 -0.5401512423478574 20/10/2015 27.77 0.03 0.10814708002883922 19/10/2015 27.74 0.25 0.9094216078574027 16/10/2015 27.49 0.18 0.6590992310508971 15/10/2015 27.31 0.3 1.1106997408367272 14/10/2015 27.01 0 0 13/10/2015 27.01 -0.2 -0.735023888276369 12/10/2015 27.21 -0.2 -0.7296607077708865 09/10/2015 27.41 0.18 0.6610356224752112 08/10/2015 27.23 -0.11 -0.4023408924652524 07/10/2015 27.34 0.01 0.03658982802780827 06/10/2015 27.33 -0.02 -0.07312614259597806 05/10/2015 27.35 0.53 1.9761372110365398 02/10/2015 26.82 -0.01 -0.03727171077152441 01/10/2015 26.83 0.06 0.22413149047441167 30/09/2015 26.77 0.48 1.8257892734880183 29/09/2015 26.29 0.16 0.6123230003827018 28/09/2015 26.13 -0.13 -0.49504950495049505 25/09/2015 26.26 0 0 24/09/2015 26.26 0.03 0.1143728555089592 23/09/2015 26.23 0.09 0.34429992348890587 22/09/2015 26.14 -0.54 -2.0239880059970017 21/09/2015 26.68 0.03 0.1125703564727955 18/09/2015 26.65 0.42 1.601219977125429 17/09/2015 26.23 -0.09 -0.34194528875379937 16/09/2015 26.32 -0.04 -0.15174506828528073 15/09/2015 26.36 -0.12 -0.45317220543806647 14/09/2015 26.48 0.37 1.4170815779394867 11/09/2015 26.11 0.03 0.11503067484662577 10/09/2015 26.08 -0.11 -0.42000763650248185 09/09/2015 26.19 0.47 1.8273716951788492 08/09/2015 25.72 0.29 1.1403853716083365 07/09/2015 25.43 -0.59 -2.2674865488086087 04/09/2015 26.02 -0.63 -2.3639774859287055 03/09/2015 26.65 0.31 1.1769172361427487 02/09/2015 26.34 -0.1 -0.37821482602118 01/09/2015 26.44 -0.39 -1.4535967200894522 31/08/2015 26.83 -0.22 -0.8133086876155268 28/08/2015 27.05 0.11 0.4083147735708983 27/08/2015 26.94 0.68 2.5894897182025893 26/08/2015 26.26 -0.39 -1.4634146341463414 25/08/2015 26.65 0.92 3.5755926933540616 24/08/2015 25.73 -2.5 -8.855827134254339 21/08/2015 28.23 -0.4 -1.3971358714634998 20/08/2015 28.63 -0.66 -2.2533287811539773 19/08/2015 29.29 0.09 0.3082191780821918 18/08/2015 29.2 0.28 0.9681881051175657 17/08/2015 28.92 -0.22 -0.7549759780370625 14/08/2015 29.14 0.48 1.674808094905792 13/08/2015 28.66 -0.14 -0.4861111111111111 12/08/2015 28.8 -0.74 -2.5050778605280977 11/08/2015 29.54 -0.28 -0.9389671361502347 10/08/2015 29.82 -0.08 -0.26755852842809363 07/08/2015 29.9 -0.07 -0.2335669002335669 06/08/2015 29.97 0.03 0.10020040080160321 05/08/2015 29.94 0.26 0.876010781671159 04/08/2015 29.68 0.16 0.5420054200542005 03/08/2015 29.52 0.02 0.06779661016949153 31/07/2015 29.5 0.19 0.6482429205049471 30/07/2015 29.31 0.09 0.3080082135523614 29/07/2015 29.22 0.19 0.6544953496383052 28/07/2015 29.03 0.08 0.2763385146804836 27/07/2015 28.95 -0.5 -1.697792869269949 24/07/2015 29.45 -0.24 -0.8083529808016167 23/07/2015 29.69 -0.12 -0.4025494800402549 22/07/2015 29.81 0.27 0.9140148950575491 21/07/2015 29.54 -0.17 -0.572197913160552 20/07/2015 29.71 0.01 0.03367003367003367 17/07/2015 29.7 0.11 0.37174721189591076 16/07/2015 29.59 0.26 0.8864643709512444 15/07/2015 29.33 0.25 0.859697386519945 14/07/2015 29.08 0.09 0.3104518799586064 13/07/2015 28.99 0.33 1.1514305652477321 10/07/2015 28.66 0.13 0.4556607080266386 09/07/2015 28.53 -0.15 -0.5230125523012552 08/07/2015 28.68 -0.48 -1.646090534979424 07/07/2015 29.16 0.03 0.10298661174047374 06/07/2015 29.13 0.2 0.691323885240235 03/07/2015 28.93 0.11 0.3816793893129771 02/07/2015 28.82 0.09 0.3132613992342499 01/07/2015 28.73 0.32 1.1263639563533967 30/06/2015 28.41 0.33 1.1752136752136753 29/06/2015 28.08 -0.37 -1.3005272407732864 26/06/2015 28.45 0.02 0.07034822370735139 25/06/2015 28.43 0.16 0.5659709939865581 24/06/2015 28.27 -0.07 -0.24700070571630206 22/06/2015 28.34 0.37 1.3228459063282088 19/06/2015 27.97 0.28 1.0111953773925606 18/06/2015 27.69 0.44 1.614678899082569 17/06/2015 27.25 0.28 1.0381905821282906 16/06/2015 26.97 0 0 15/06/2015 26.97 0.06 0.2229654403567447 12/06/2015 26.91 -0.1 -0.3702332469455757 11/06/2015 27.01 -0.44 -1.6029143897996356 10/06/2015 27.45 0.37 1.3663220088626293 09/06/2015 27.08 0.02 0.07390983000739099 08/06/2015 27.06 -0.47 -1.707228478023974 05/06/2015 27.53 0.07 0.25491624180626365 04/06/2015 27.46 0.04 0.14587892049598833 03/06/2015 27.42 -0.25 -0.9035056017347307 02/06/2015 27.67 -0.63 -2.2261484098939928 01/06/2015 28.3 0.11 0.3902092940759134 29/05/2015 28.19 0.39 1.4028776978417266 28/05/2015 27.8 0.12 0.43352601156069365 27/05/2015 27.68 -0.06 -0.21629416005767843 26/05/2015 27.74 -0.46 -1.6312056737588652 22/05/2015 28.2 0.12 0.42735042735042733 21/05/2015 28.08 0.03 0.10695187165775401 20/05/2015 28.05 0.02 0.07135212272565108 19/05/2015 28.03 0.01 0.03568879371877231 18/05/2015 28.02 0.21 0.7551240560949298 15/05/2015 27.81 0.5 1.8308311973636031 13/05/2015 27.31 0.48 1.7890421170331718 12/05/2015 26.83 -0.6 -2.187386073641998 11/05/2015 27.43 0.57 2.122114668652271 08/05/2015 26.86 0.55 2.090459901178259 07/05/2015 26.31 -0.63 -2.338530066815145 06/05/2015 26.94 -0.89 -3.19798778296802 05/05/2015 27.83 0.13 0.4693140794223827 04/05/2015 27.7 0.4 1.465201465201465 30/04/2015 27.3 -0.17 -0.6188569348380051 29/04/2015 27.47 -0.01 -0.036390101892285295 28/04/2015 27.48 0.49 1.8154872174879586 27/04/2015 26.99 -0.55 -1.9970951343500363 24/04/2015 27.54 -0.68 -2.4096385542168677 23/04/2015 28.22 -0.24 -0.8432888264230499 22/04/2015 28.46 0.1 0.3526093088857546 21/04/2015 28.36 -0.23 -0.8044770898915705 20/04/2015 28.59 -0.8 -2.7220142905750255 17/04/2015 29.39 -0.48 -1.6069635085369935 16/04/2015 29.87 -0.1 -0.333667000333667 15/04/2015 29.97 -0.15 -0.49800796812749004 14/04/2015 30.12 0 0 13/04/2015 30.12 -0.01 -0.03318951211417192 10/04/2015 30.13 -0.01 -0.033178500331785 09/04/2015 30.14 0.13 0.433188937020993 08/04/2015 30.01 0.34 1.1459386585776878 07/04/2015 29.67 0.41 1.4012303485987696 02/04/2015 29.26 0 0 01/04/2015 29.26 0.24 0.8270158511371468 31/03/2015 29.02 0.22 0.7638888888888888 30/03/2015 28.8 0.45 1.5873015873015872 27/03/2015 28.35 0.21 0.746268656716418 26/03/2015 28.14 -0.61 -2.121739130434783 25/03/2015 28.75 -0.2 -0.690846286701209 24/03/2015 28.95 -0.01 -0.034530386740331494 23/03/2015 28.96 -0.05 -0.1723543605653223 20/03/2015 29.01 -0.25 -0.8544087491455913 19/03/2015 29.26 0.02 0.06839945280437756 18/03/2015 29.24 -0.03 -0.10249402118209772 17/03/2015 29.27 0.42 1.4558058925476602 16/03/2015 28.85 -0.01 -0.03465003465003465 13/03/2015 28.86 -0.54 -1.836734693877551 12/03/2015 29.4 0.37 1.2745435756114365 11/03/2015 29.03 -0.18 -0.6162273194111606 10/03/2015 29.21 -0.16 -0.5447735784814437 09/03/2015 29.37 -0.71 -2.360372340425532 06/03/2015 30.08 -0.01 -0.03323363243602526 05/03/2015 30.09 0.07 0.23317788141239174 04/03/2015 30.02 -0.38 -1.25 03/03/2015 30.4 0.3 0.9966777408637874 02/03/2015 30.1 0.75 2.5553662691652472 27/02/2015 29.35 0.45 1.5570934256055364 26/02/2015 28.9 -0.19 -0.6531454107940873 25/02/2015 29.09 0.14 0.4835924006908463 24/02/2015 28.95 -0.07 -0.2412129565816678 23/02/2015 29.02 -0.25 -0.8541168431841476 20/02/2015 29.27 -0.08 -0.272572402044293 19/02/2015 29.35 0.18 0.6170723345903325 18/02/2015 29.17 0.12 0.41308089500860584 17/02/2015 29.05 0 0 16/02/2015 29.05 -0.16 -0.5477576172543649 13/02/2015 29.21 0.36 1.2478336221837087 12/02/2015 28.85 0.35 1.2280701754385965 11/02/2015 28.5 0.23 0.8135833038556773 10/02/2015 28.27 0.2 0.7125044531528322 09/02/2015 28.07 -0.52 -1.8188177684505071 06/02/2015 28.59 -0.21 -0.7291666666666666 05/02/2015 28.8 0.02 0.06949270326615706 04/02/2015 28.78 -0.22 -0.7586206896551724 03/02/2015 29 -0.08 -0.2751031636863824 02/02/2015 29.08 -0.02 -0.06872852233676977 30/01/2015 29.1 -0.42 -1.4227642276422765 29/01/2015 29.52 -0.19 -0.6395153147088523 28/01/2015 29.71 0.04 0.13481631277384565 27/01/2015 29.67 0.21 0.7128309572301426 26/01/2015 29.46 0 0 23/01/2015 29.46 0.19 0.6491288008199522 22/01/2015 29.27 0.15 0.5151098901098901 21/01/2015 29.12 0.16 0.5524861878453039 20/01/2015 28.96 0.27 0.9410944579993029 19/01/2015 28.69 0.18 0.6313574184496668 16/01/2015 28.51 0.05 0.17568517217146873 15/01/2015 28.46 0.62 2.2270114942528734 14/01/2015 27.84 -0.06 -0.21505376344086022 13/01/2015 27.9 0.07 0.25152712899748475 12/01/2015 27.83 0.22 0.796812749003984 09/01/2015 27.61 0.35 1.2839325018341894 08/01/2015 27.26 0.59 2.212223472065992 07/01/2015 26.67 0.21 0.7936507936507936 06/01/2015 26.46 -0.87 -3.1833150384193196 05/01/2015 27.33 -0.05 -0.18261504747991233 02/01/2015 27.38 0.28 1.033210332103321 31/12/2014 27.1 0.35 1.308411214953271 30/12/2014 26.75 0.2 0.7532956685499058 29/12/2014 26.55 -- -- 23/12/2014 26.54 -0.14 -0.5247376311844077 22/12/2014 26.68 0.23 0.8695652173913043 19/12/2014 26.45 0.08 0.30337504740235116 18/12/2014 26.37 0.74 2.887241513850956 17/12/2014 25.63 -0.14 -0.543267365153279 16/12/2014 25.77 -0.69 -2.6077097505668934 15/12/2014 26.46 -0.41 -1.5258652772608858 12/12/2014 26.87 -0.21 -0.7754800590841949 11/12/2014 27.08 -0.34 -1.2399708242159009 10/12/2014 27.42 0.11 0.4027828634199927 09/12/2014 27.31 -0.39 -1.407942238267148 08/12/2014 27.7 -0.37 -1.3181332383327395 05/12/2014 28.07 -0.17 -0.6019830028328612 04/12/2014 28.24 0 0 03/12/2014 28.24 0.19 0.6773618538324421 02/12/2014 28.05 0.03 0.10706638115631692 01/12/2014 28.02 0.02 0.07142857142857142 28/11/2014 28 0.25 0.9009009009009009 27/11/2014 27.75 0.07 0.25289017341040465 26/11/2014 27.68 0.04 0.1447178002894356 25/11/2014 27.64 -0.28 -1.002865329512894 24/11/2014 27.92 0.08 0.28735632183908044 21/11/2014 27.84 0.17 0.6143838091796169 20/11/2014 27.67 0.06 0.21731256791017747 19/11/2014 27.61 -0.16 -0.5761613251710479 18/11/2014 27.77 -0.03 -0.1079136690647482 17/11/2014 27.8 0.25 0.9074410163339383 14/11/2014 27.55 0.07 0.2547307132459971 13/11/2014 27.48 -0.09 -0.3264417845484222 12/11/2014 27.57 0.19 0.6939371804236669 11/11/2014 27.38 0.09 0.3297911322828875 10/11/2014 27.29 -0.02 -0.07323324789454412 07/11/2014 27.31 -0.02 -0.07317965605561653 06/11/2014 27.33 0 0 05/11/2014 27.33 0.1 0.3672420124862284 04/11/2014 27.23 0 0 03/11/2014 27.23 0.1 0.36859565057132326 31/10/2014 27.13 0.48 1.801125703564728 30/10/2014 26.65 0.19 0.7180650037792895 29/10/2014 26.46 0.17 0.6466337010270065 28/10/2014 26.29 0.09 0.3435114503816794 27/10/2014 26.2 -- -- 21/10/2014 25.95 0.17 0.6594259115593484 20/10/2014 25.78 0.42 1.6561514195583595 17/10/2014 25.36 0.14 0.5551149881046789 16/10/2014 25.22 -0.72 -2.7756360832690823 15/10/2014 25.94 0 0 14/10/2014 25.94 -0.13 -0.49865746068277716 13/10/2014 26.07 0.22 0.851063829787234 10/10/2014 25.85 -0.37 -1.4111365369946605 09/10/2014 26.22 0.48 1.8648018648018647 08/10/2014 25.74 -0.11 -0.425531914893617 07/10/2014 25.85 -- -- 30/09/2014 26.01 -0.16 -0.6113870844478411 29/09/2014 26.17 -0.01 -0.03819709702062643 26/09/2014 26.18 0.3 1.1591962905718702 25/09/2014 25.88 -0.52 -1.9696969696969697 24/09/2014 26.4 -0.14 -0.5275056518462697 23/09/2014 26.54 -0.48 -1.776461880088823 22/09/2014 27.02 0.04 0.14825796886582654 19/09/2014 26.98 -0.02 -0.07407407407407407 18/09/2014 27 0.41 1.5419330575404286 17/09/2014 26.59 0.22 0.8342813803564657 16/09/2014 26.37 -0.58 -2.1521335807050095 15/09/2014 26.95 -0.22 -0.8097165991902834 12/09/2014 27.17 0.11 0.4065040650406504 11/09/2014 27.06 0.09 0.3337041156840934 10/09/2014 26.97 -0.38 -1.3893967093235833 09/09/2014 27.35 0.05 0.18315018315018314 08/09/2014 27.3 0.34 1.261127596439169 05/09/2014 26.96 0.09 0.33494603647190174 04/09/2014 26.87 -0.14 -0.518326545723806 03/09/2014 27.01 0.44 1.6560030109145654 02/09/2014 26.57 0.12 0.45368620037807184 01/09/2014 26.45 0.37 1.4187116564417177 29/08/2014 26.08 0 0 28/08/2014 26.08 -0.09 -0.34390523500191056 27/08/2014 26.17 0.15 0.5764796310530361 26/08/2014 26.02 0.04 0.15396458814472672 25/08/2014 25.98 -0.05 -0.1920860545524395 22/08/2014 26.03 0.21 0.8133230054221534 21/08/2014 25.82 0.04 0.1551590380139643 20/08/2014 25.78 0.04 0.1554001554001554 19/08/2014 25.74 0.25 0.9807767752059631 18/08/2014 25.49 0.38 1.513341298287535 14/08/2014 25.11 0.43 1.7423014586709886 13/08/2014 24.68 -0.09 -0.3633427533306419 12/08/2014 24.77 0.25 1.0195758564437194 11/08/2014 24.52 0.21 0.8638420403126286 08/08/2014 24.31 -0.28 -1.1386742578283855 07/08/2014 24.59 -0.03 -0.12185215272136475 06/08/2014 24.62 -0.4 -1.5987210231814548 05/08/2014 25.02 0.25 1.0092854259184498 04/08/2014 24.77 0.35 1.4332514332514332 01/08/2014 24.42 -0.54 -2.1634615384615383 31/07/2014 24.96 -0.35 -1.3828526274199922 30/07/2014 25.31 0.25 0.9976057462090981 29/07/2014 25.06 0 0 28/07/2014 25.06 -0.2 -0.7917656373713381 25/07/2014 25.26 -0.24 -0.9411764705882353 24/07/2014 25.5 0.08 0.3147128245476003 23/07/2014 25.42 0.09 0.35530990919857874 22/07/2014 25.33 0.2 0.7958615200955034 21/07/2014 25.13 0.01 0.03980891719745223 18/07/2014 25.12 -0.04 -0.1589825119236884 17/07/2014 25.16 0.1 0.39904229848363926 16/07/2014 25.06 0.35 1.4164305949008498 15/07/2014 24.71 0.28 1.146131805157593 14/07/2014 24.43 -0.02 -0.081799591002045 11/07/2014 24.45 -0.5 -2.004008016032064 10/07/2014 24.95 -0.15 -0.5976095617529881 09/07/2014 25.1 -0.05 -0.1988071570576541 08/07/2014 25.15 -0.66 -2.557148392096087 07/07/2014 25.81 -0.02 -0.07742934572202866 04/07/2014 25.83 0.21 0.819672131147541 03/07/2014 25.62 -0.02 -0.078003120124805 02/07/2014 25.64 0.57 2.27363382528919 01/07/2014 25.07 0.14 0.5615724027276374 30/06/2014 24.93 0.31 1.2591389114541023 27/06/2014 24.62 0.18 0.7364975450081833 26/06/2014 24.44 -0.19 -0.7714169711733658 25/06/2014 24.63 -0.13 -0.5250403877221325 24/06/2014 24.76 0.42 1.7255546425636812 20/06/2014 24.34 -0.08 -0.3276003276003276 19/06/2014 24.42 0 0 18/06/2014 24.42 -0.27 -1.0935601458080195 17/06/2014 24.69 0.39 1.6049382716049383 16/06/2014 24.3 -0.17 -0.6947282386595831 13/06/2014 24.47 -0.65 -2.587579617834395 12/06/2014 25.12 0.09 0.3595685177786656 11/06/2014 25.03 -0.07 -0.2788844621513944 10/06/2014 25.1 0.04 0.1596169193934557 06/06/2014 25.06 0.41 1.6632860040567952 05/06/2014 24.65 0.35 1.440329218106996 04/06/2014 24.3 0.06 0.24752475247524752 03/06/2014 24.24 0.12 0.4975124378109453 02/06/2014 24.12 0.56 2.3769100169779285 30/05/2014 23.56 -0.43 -1.7924135056273447 28/05/2014 23.99 0.17 0.7136859781696053 27/05/2014 23.82 -0.29 -1.2028204064703443 26/05/2014 24.11 -0.25 -1.026272577996716 23/05/2014 24.36 0.44 1.839464882943144 22/05/2014 23.92 0.33 1.3988978380669774 21/05/2014 23.59 -0.04 -0.16927634363097757 20/05/2014 23.63 0.01 0.04233700254022015 19/05/2014 23.62 0.6 2.6064291920069507 16/05/2014 23.02 0.41 1.8133569217160548 15/05/2014 22.61 0.14 0.6230529595015576 14/05/2014 22.47 -0.03 -0.13333333333333333 13/05/2014 22.5 0.36 1.6260162601626016 12/05/2014 22.14 0.4 1.8399264029438822 09/05/2014 21.74 0.56 2.644003777148253 08/05/2014 21.18 0.05 0.23663038334122102 07/05/2014 21.13 -0.11 -0.5178907721280602 06/05/2014 21.24 0.1 0.47303689687795647 05/05/2014 21.14 -0.03 -0.14170996693434104 02/05/2014 21.17 0.07 0.33175355450236965 30/04/2014 21.1 -0.06 -0.2835538752362949 29/04/2014 21.16 -0.12 -0.5639097744360902 28/04/2014 21.28 -0.01 -0.04697040864255519 25/04/2014 21.29 0.08 0.3771805752003772 24/04/2014 21.21 0 0 23/04/2014 21.21 0.01 0.04716981132075472 22/04/2014 21.2 0 0 17/04/2014 21.2 0.28 1.338432122370937 16/04/2014 20.92 -0.23 -1.0874704491725768 15/04/2014 21.15 -0.07 -0.3298774740810556 14/04/2014 21.22 0 0 11/04/2014 21.22 -0.05 -0.23507287259050305 10/04/2014 21.27 0 0 09/04/2014 21.27 0.25 1.1893434823977165 08/04/2014 21.02 0 0 07/04/2014 21.02 -0.02 -0.09505703422053231 04/04/2014 21.04 -0.13 -0.6140765233821446 03/04/2014 21.17 -0.26 -1.2132524498366775 02/04/2014 21.43 0.16 0.7522331922896098 01/04/2014 21.27 0.07 0.330188679245283 31/03/2014 21.2 0.06 0.28382213812677387 28/03/2014 21.14 0.38 1.8304431599229287 27/03/2014 20.76 0.09 0.43541364296081275 26/03/2014 20.67 0.16 0.780107264748903 25/03/2014 20.51 0.1 0.4899559039686428 24/03/2014 20.41 0.26 1.2903225806451613 21/03/2014 20.15 0.12 0.5991013479780329 20/03/2014 20.03 -0.11 -0.5461767626613704 19/03/2014 20.14 -0.01 -0.04962779156327544 18/03/2014 20.15 0.09 0.44865403788634095 17/03/2014 20.06 -0.01 -0.04982561036372696 14/03/2014 20.07 0 0 13/03/2014 20.07 -0.13 -0.6435643564356436 12/03/2014 20.2 -0.09 -0.44356826022671264 11/03/2014 20.29 -0.08 -0.39273441335297005 10/03/2014 20.37 0.02 0.09828009828009827 07/03/2014 20.35 0.23 1.143141153081511 06/03/2014 20.12 0.38 1.9250253292806485 05/03/2014 19.74 0.2 1.0235414534288638 04/03/2014 19.54 0.16 0.8255933952528379 03/03/2014 19.38 -0.16 -0.8188331627430911 28/02/2014 19.54 0.23 1.1910926980838943 27/02/2014 19.31 0 0 26/02/2014 19.31 0.07 0.36382536382536385 25/02/2014 19.24 0.06 0.31282586027111575 24/02/2014 19.18 0.05 0.26136957658128596 21/02/2014 19.13 0.22 1.1634056054997355 20/02/2014 18.91 -0.15 -0.7869884575026233 19/02/2014 19.06 0.1 0.5274261603375527 18/02/2014 18.96 0.04 0.21141649048625794 17/02/2014 18.92 0.09 0.47796070100902815 14/02/2014 18.83 0.19 1.01931330472103 13/02/2014 18.64 -0.26 -1.3756613756613756 12/02/2014 18.9 0.14 0.746268656716418 11/02/2014 18.76 0.07 0.37453183520599254 10/02/2014 18.69 -0.04 -0.21356113187399894 07/02/2014 18.73 0.1 0.5367686527106817 06/02/2014 18.63 0 0 05/02/2014 18.63 0.12 0.6482982171799028 04/02/2014 18.51 -0.03 -0.16181229773462782 03/02/2014 18.54 -0.25 -1.3304949441192124 31/01/2014 18.79 0.25 1.348435814455232 30/01/2014 18.54 -0.3 -1.5923566878980893 29/01/2014 18.84 0.09 0.48 28/01/2014 18.75 0.1 0.5361930294906166 27/01/2014 18.65 -0.64 -3.3177812337998964 24/01/2014 19.29 -0.43 -2.18052738336714 23/01/2014 19.72 -0.07 -0.35371399696816574 22/01/2014 19.79 0.08 0.4058853373921867 21/01/2014 19.71 -0.06 -0.30349013657056145 20/01/2014 19.77 0.17 0.8673469387755102 17/01/2014 19.6 -0.2 -1.0101010101010102 16/01/2014 19.8 -0.09 -0.45248868778280543 15/01/2014 19.89 0.15 0.7598784194528876 14/01/2014 19.74 -0.04 -0.20222446916076844 13/01/2014 19.78 0.33 1.6966580976863752 10/01/2014 19.45 0.08 0.41300980898296336 09/01/2014 19.37 0.07 0.3626943005181347 08/01/2014 19.3 0.09 0.4685059864653826 07/01/2014 19.21 -0.09 -0.46632124352331605 06/01/2014 19.3 -0.09 -0.46415678184631254 03/01/2014 19.39 0.09 0.46632124352331605 02/01/2014 19.3 -0.28 -1.4300306435137895 31/12/2013 19.58 0.09 0.4617752693689071 30/12/2013 19.49 -0.05 -0.25588536335721596 27/12/2013 19.54 0.11 0.5661348430262481 23/12/2013 19.43 0.02 0.10303967027305512 20/12/2013 19.41 0.3 1.5698587127158556 19/12/2013 19.11 -0.11 -0.5723204994797086 18/12/2013 19.22 0.2 1.0515247108307044 17/12/2013 19.02 0.03 0.1579778830963665 16/12/2013 18.99 0.09 0.47619047619047616 13/12/2013 18.9 -0.33 -1.71606864274571 12/12/2013 19.23 -0.27 -1.3846153846153846 11/12/2013 19.5 -0.15 -0.7633587786259542 10/12/2013 19.65 -0.07 -0.35496957403651114 09/12/2013 19.72 0.37 1.9121447028423773 06/12/2013 19.35 0.1 0.5194805194805194 05/12/2013 19.25 0.31 1.6367476240760295 04/12/2013 18.94 -0.03 -0.158144438587243 03/12/2013 18.97 -0.08 -0.4199475065616798 02/12/2013 19.05 0.18 0.9538950715421304 29/11/2013 18.87 0.18 0.9630818619582665 28/11/2013 18.69 0.01 0.05353319057815846 27/11/2013 18.68 0.1 0.5382131324004306 26/11/2013 18.58 -0.15 -0.800854244527496 25/11/2013 18.73 0.4 2.182214948172395 22/11/2013 18.33 0.03 0.16393442622950818 21/11/2013 18.3 -0.47 -2.503995737879595 20/11/2013 18.77 -0.28 -1.4698162729658792 19/11/2013 19.05 0.12 0.6339144215530903 18/11/2013 18.93 0.53 2.880434782608696 15/11/2013 18.4 -0.01 -0.054318305268875614 14/11/2013 18.41 0.3 1.6565433462175594 13/11/2013 18.11 -0.09 -0.4945054945054945 12/11/2013 18.2 -0.26 -1.408450704225352 11/11/2013 18.46 -0.31 -1.6515716568993075 08/11/2013 18.77 -0.12 -0.6352567496029645 07/11/2013 18.89 -0.17 -0.8919202518363064 06/11/2013 19.06 -0.24 -1.2435233160621761 05/11/2013 19.3 -0.1 -0.5154639175257731 04/11/2013 19.4 -0.01 -0.05151983513652756 31/10/2013 19.41 0.12 0.6220839813374806 30/10/2013 19.29 0.18 0.9419152276295133 29/10/2013 19.11 0.28 1.486988847583643 28/10/2013 18.83 -0.12 -0.633245382585752 25/10/2013 18.95 -0.11 -0.577124868835257 24/10/2013 19.06 0 0 23/10/2013 19.06 0 0 22/10/2013 19.06 -0.05 -0.2616431187859759 21/10/2013 19.11 0.02 0.10476689366160294 18/10/2013 19.09 0.36 1.9220501868659905 17/10/2013 18.73 0.04 0.21401819154628143 16/10/2013 18.69 0 0 15/10/2013 18.69 -0.25 -1.3199577613516367 14/10/2013 18.94 0.01 0.05282620179609086 11/10/2013 18.93 0.32 1.7195056421278883 10/10/2013 18.61 0.19 1.0314875135722041 09/10/2013 18.42 0.19 1.0422380691168405 08/10/2013 18.23 0.03 0.16483516483516483 07/10/2013 18.2 -0.01 -0.054914881933003847 04/10/2013 18.21 0.1 0.5521811154058531 03/10/2013 18.11 0.52 2.956225127913587 02/10/2013 17.59 0 0 01/10/2013 17.59 0.1 0.5717552887364208 30/09/2013 17.49 -0.24 -1.353637901861252 27/09/2013 17.73 -0.11 -0.6165919282511211 26/09/2013 17.84 0.08 0.45045045045045046 25/09/2013 17.76 0.12 0.6802721088435374 24/09/2013 17.64 -0.11 -0.6197183098591549 23/09/2013 17.75 -0.29 -1.6075388026607538 20/09/2013 18.04 -0.38 -2.0629750271444083 19/09/2013 18.42 0.88 5.017103762827822 18/09/2013 17.54 0.15 0.8625646923519263 17/09/2013 17.39 -0.08 -0.4579278763594734 16/09/2013 17.47 0.15 0.8660508083140878 13/09/2013 17.32 0.03 0.1735106998264893 12/09/2013 17.29 -0.32 -1.8171493469619535 11/09/2013 17.61 0.29 1.674364896073903 10/09/2013 17.32 0.82 4.96969696969697 09/09/2013 16.5 0 0 06/09/2013 16.5 0.42 2.611940298507463 05/09/2013 16.08 0.45 2.8790786948176583 04/09/2013 15.63 0.51 3.373015873015873 03/09/2013 15.12 -0.86 -5.381727158948686 02/09/2013 15.98 0.17 1.075268817204301 30/08/2013 15.81 0.33 2.131782945736434 29/08/2013 15.48 0.61 4.10221923335575 28/08/2013 14.87 -0.57 -3.6917098445595853 27/08/2013 15.44 -0.79 -4.867529266789895 26/08/2013 16.23 -0.06 -0.3683241252302026 23/08/2013 16.29 0.4 2.5173064820641913 22/08/2013 15.89 0.15 0.9529860228716646 21/08/2013 15.74 -0.49 -3.019100431300062 20/08/2013 16.23 -0.2 -1.2172854534388313 19/08/2013 16.43 -0.59 -3.466509988249119 16/08/2013 17.02 -0.64 -3.62400906002265 14/08/2013 17.66 -0.01 -0.056593095642331635 13/08/2013 17.67 0.32 1.8443804034582132 12/08/2013 17.35 0.05 0.28901734104046245 09/08/2013 17.3 0 0 08/08/2013 17.3 0.22 1.288056206088993 07/08/2013 17.08 0.09 0.5297233666862861 06/08/2013 16.99 -0.6 -3.411028993746447 05/08/2013 17.59 0 0 02/08/2013 17.59 -0.3 -1.6769144773616547 01/08/2013 17.89 0.08 0.44918585064570465 31/07/2013 17.81 -0.05 -0.2799552071668533 30/07/2013 17.86 -0.62 -3.354978354978355 29/07/2013 18.48 -0.3 -1.597444089456869 26/07/2013 18.78 -0.09 -0.4769475357710652 25/07/2013 18.87 -0.17 -0.8928571428571429 24/07/2013 19.04 -0.03 -0.15731515469323545 23/07/2013 19.07 0.02 0.10498687664041995 22/07/2013 19.05 0.07 0.36880927291886195 19/07/2013 18.98 -0.04 -0.2103049421661409 18/07/2013 19.02 0.11 0.5817028027498677 17/07/2013 18.91 -0.14 -0.7349081364829396 16/07/2013 19.05 -0.04 -0.20953378732320588 15/07/2013 19.09 0.12 0.632577754348972 12/07/2013 18.97 0.19 1.0117145899893503 11/07/2013 18.78 0.35 1.8990775908844275 10/07/2013 18.43 0.03 0.16304347826086957 09/07/2013 18.4 0.3 1.6574585635359116 08/07/2013 18.1 -0.3 -1.6304347826086956 05/07/2013 18.4 -0.07 -0.3789929615592853 04/07/2013 18.47 0.26 1.4277869302580999 03/07/2013 18.21 -0.47 -2.5160599571734474 02/07/2013 18.68 -0.14 -0.7438894792773645 01/07/2013 18.82 0.23 1.237224314147391 28/06/2013 18.59 0.67 3.7388392857142856 27/06/2013 17.92 0.31 1.7603634298693924 26/06/2013 17.61 -0.26 -1.4549524342473419 25/06/2013 17.87 0.01 0.055991041433370664 24/06/2013 17.86 -0.48 -2.6172300981461287 21/06/2013 18.34 0.15 0.8246289169873557 20/06/2013 18.19 -0.75 -3.9598732840549102 19/06/2013 18.94 0.08 0.4241781548250265 18/06/2013 18.86 -0.35 -1.8219677251431545 17/06/2013 19.21 0.06 0.3133159268929504 14/06/2013 19.15 0.43 2.297008547008547 13/06/2013 18.72 -0.25 -1.3178703215603584 12/06/2013 18.97 0.15 0.7970244420828906 11/06/2013 18.82 -0.51 -2.638385928608381 10/06/2013 19.33 -0.38 -1.9279553526128868 07/06/2013 19.71 -0.12 -0.6051437216338881 06/06/2013 19.83 -0.08 -0.40180813661476644 05/06/2013 19.91 -0.09 -0.45 04/06/2013 20 0.21 1.0611419909044972 03/06/2013 19.79 -0.32 -1.5912481352560914 31/05/2013 20.11 -0.33 -1.614481409001957 30/05/2013 20.44 -0.02 -0.09775171065493646 29/05/2013 20.46 -0.17 -0.8240426563257393 28/05/2013 20.63 -0.03 -0.1452081316553727 27/05/2013 20.66 0.29 1.4236622484045165 24/05/2013 20.37 0.11 0.5429417571569596 23/05/2013 20.26 -0.46 -2.22007722007722 22/05/2013 20.72 -0.16 -0.7662835249042146 21/05/2013 20.88 -0.39 -1.8335684062059239 17/05/2013 21.27 0.03 0.14124293785310735 16/05/2013 21.24 0.14 0.6635071090047393 15/05/2013 21.1 0.25 1.1990407673860912 14/05/2013 20.85 0.18 0.8708272859216255 13/05/2013 20.67 -0.33 -1.5714285714285714 10/05/2013 21 -0.17 -0.8030231459612659 08/05/2013 21.17 0.07 0.33175355450236965 07/05/2013 21.1 0.27 1.2962073931829092 06/05/2013 20.83 0.05 0.24061597690086622 03/05/2013 20.78 -0.23 -1.0947168015230841 02/05/2013 21.01 0.22 1.0582010582010581 30/04/2013 20.79 0.26 1.2664393570384802 29/04/2013 20.53 0.2 0.9837678307919331 26/04/2013 20.33 -0.23 -1.12 25/04/2013 20.56 0.24 1.18 24/04/2013 20.32 0 0 23/04/2013 20.32 -0.13 -0.64 22/04/2013 20.45 0.15 0.74 19/04/2013 20.3 0 0 18/04/2013 20.3 0.26 1.3 17/04/2013 20.04 0.1 0.5 16/04/2013 19.94 0.42 2.15 15/04/2013 19.52 0.08 0.41 12/04/2013 19.44 -0.26 -1.32 11/04/2013 19.7 0.13 0.66 10/04/2013 19.57 0.2 1.03 09/04/2013 19.37 -0.2 -1.02 08/04/2013 19.57 0.13 0.67 05/04/2013 19.44 -0.01 -0.05 04/04/2013 19.45 -0.51 -2.56 03/04/2013 19.96 -0.23 -1.14 02/04/2013 20.19 0.32 1.61 28/03/2013 19.87 0.23 1.17 27/03/2013 19.64 0 0 26/03/2013 19.64 -0.05 -0.25 25/03/2013 19.69 -0.01 -0.05 22/03/2013 19.7 -0.12 -0.61 21/03/2013 19.82 -0.1 -0.5 20/03/2013 19.92 -0.25 -1.24 19/03/2013 20.17 -0.37 -1.8 18/03/2013 20.54 -0.18 -0.87 15/03/2013 20.72 -0.07 -0.34 14/03/2013 20.79 0.22 1.07 13/03/2013 20.57 -0.23 -1.11 12/03/2013 20.8 -0.07 -0.34 11/03/2013 20.87 -0.1 -0.48 08/03/2013 20.97 0.32 1.55 07/03/2013 20.65 0.27 1.32 06/03/2013 20.38 0.24 1.19 05/03/2013 20.14 0.35 1.77 04/03/2013 19.79 -0.14 -0.7 01/03/2013 19.93 -0.12 -0.6 28/02/2013 20.05 -0.56 -2.72 27/02/2013 20.61 0.25 1.23 26/02/2013 20.36 -0.41 -1.97 25/02/2013 20.77 0.08 0.39 22/02/2013 20.69 0.12 0.58 21/02/2013 20.57 -0.55 -2.6 20/02/2013 21.12 0.08 0.38 19/02/2013 21.04 0.17 0.81 18/02/2013 20.87 -0.02 -0.1 15/02/2013 20.89 -0.13 -0.62 14/02/2013 21.02 -0.24 -1.13 13/02/2013 21.26 0.01 0.05 12/02/2013 21.25 0.03 0.14 11/02/2013 21.22 -0.06 -0.28 08/02/2013 21.28 -0.24 -1.12 07/02/2013 21.52 -0.13 -0.6 06/02/2013 21.65 -0.03 -0.14 05/02/2013 21.68 -0.07 -0.32 04/02/2013 21.75 -0.15 -0.68 01/02/2013 21.9 -0.04 -0.18 31/01/2013 21.94 0.11 0.5 30/01/2013 21.83 0.14 0.65 29/01/2013 21.69 -0.08 -0.37 28/01/2013 21.77 -0.07 -0.32 25/01/2013 21.84 0.3 1.39 24/01/2013 21.54 -0.29 -1.3284470911589557 23/01/2013 21.83 0.04 0.18357044515832951 22/01/2013 21.79 -0.16 -0.73 21/01/2013 21.95 -0.01 -0.05 18/01/2013 21.96 0.28 1.2915129151291513 17/01/2013 21.68 0.29 1.3557737260402056 16/01/2013 21.39 -0.34 -1.5646571560055222 15/01/2013 21.73 0.02 0.09212344541685859 14/01/2013 21.71 0.34 1.5910154422087037 11/01/2013 21.37 -0.16 -0.7431490942870413 10/01/2013 21.53 0.07 0.32618825722274 09/01/2013 21.46 0.06 0.2803738317757009 08/01/2013 21.4 0.09 0.4223369310183013 07/01/2013 21.31 -0.11 -0.5135387488328664 04/01/2013 21.42 -0.2 -0.9250693802035153 03/01/2013 21.62 0 0 02/01/2013 21.62 0.57 2.7078384798099764 31/12/2012 21.05 0.03 0.142721217887726 28/12/2012 21.02 0.21 1.0091302258529553 27/12/2012 20.81 -- -- 21/12/2012 20.65 -0.37 -1.7602283539486203 20/12/2012 21.02 -0.11 -0.5205868433506863 19/12/2012 21.13 0.22 1.052128168340507 18/12/2012 20.91 0.08 0.3840614498319731 17/12/2012 20.83 -0.11 -0.5253104106972302 14/12/2012 20.94 0.15 0.7215007215007215 13/12/2012 20.79 -0.21 -1 12/12/2012 21 -0.04 -0.19011406844106463 11/12/2012 21.04 0.02 0.09514747859181731 10/12/2012 21.02 0 0 07/12/2012 21.02 -0.22 -1.0357815442561205 06/12/2012 21.24 0.28 1.3358778625954197 05/12/2012 20.96 0.08 0.38 04/12/2012 20.88 0.12 0.58 03/12/2012 20.76 -2059.39 -99 30/11/2012 20.8 0.35 1.71 29/11/2012 20.45 0.49 2.45 28/11/2012 19.96 0 0 27/11/2012 19.96 0.37 1.89 26/11/2012 19.59 0.05 0.26 23/11/2012 19.54 -0.1 -0.51 22/11/2012 19.64 0.06 0.31 21/11/2012 19.58 0.16 0.82 20/11/2012 19.42 -0.06 -0.31 19/11/2012 19.48 -0.14 -0.71 16/11/2012 19.62 -0.31 -1.56 15/11/2012 19.93 -- -- 09/11/2012 19.77 -0.23 -1.15 08/11/2012 20 -0.22 -1.09 07/11/2012 20.22 0.31 1.56 06/11/2012 19.91 0.08 0.4 05/11/2012 19.83 -0.29 -1.44 02/11/2012 20.12 -1962.93 -98.99 31/10/2012 19.83 0.29 1.48 30/10/2012 19.54 -0.22 -1.11 29/10/2012 19.76 -0.19 -0.95 26/10/2012 19.95 -0.13 -0.65 25/10/2012 20.08 0.05 0.25 24/10/2012 20.03 0.16 0.81 23/10/2012 19.87 -0.32 -1.58 22/10/2012 20.19 0.19 0.95 19/10/2012 20 -0.39 -1.91 18/10/2012 20.39 0.11 0.54 17/10/2012 20.28 0.07 0.35 16/10/2012 20.21 -0.1 -0.49 15/10/2012 20.31 -0.05 -0.25 12/10/2012 20.36 -0.16 -0.78 11/10/2012 20.52 0.37 1.84 10/10/2012 20.15 -0.28 -1.37 09/10/2012 20.43 -0.02 -0.1 08/10/2012 20.45 -0.44 -2.11 05/10/2012 20.89 -0.17 -0.81 04/10/2012 21.06 0.22 1.06 03/10/2012 20.84 0.29 1.41 02/10/2012 20.55 0 0 01/10/2012 20.55 -2017.11 -98.99 28/09/2012 20.38 0.39 1.95 27/09/2012 19.99 0.11 0.55 26/09/2012 19.88 -0.02 -0.1 25/09/2012 19.9 0.06 0.3 24/09/2012 19.84 -0.03 -0.15 21/09/2012 19.87 0.61 3.17 20/09/2012 19.26 -0.19 -0.98 19/09/2012 19.45 0 0 18/09/2012 19.45 -0.11 -0.56 17/09/2012 19.56 0.27 1.4 14/09/2012 19.29 0.59 3.16 13/09/2012 18.7 -0.04 -0.21 12/09/2012 18.74 0.22 1.19 11/09/2012 18.52 0.08 0.43 10/09/2012 18.44 -- -- 07/09/2012 18.37 -- -- 06/09/2012 17.99 -- -- 05/09/2012 17.88 -- -- 04/09/2012 18.05 -- -- 03/09/2012 18 -- -- 31/08/2012 17.92 -0.13 -0.72 30/08/2012 18.05 -- -- 29/08/2012 17.92 -- -- 28/08/2012 18.05 -- -- 27/08/2012 18.15 -- -- 24/08/2012 18.3 -- -- 23/08/2012 18.43 -- -- 22/08/2012 18.33 -- -- 21/08/2012 18.32 -- -- 20/08/2012 18.15 -- -- 17/08/2012 18.15 -- -- 16/08/2012 18.05 -- -- 14/08/2012 18.15 -- -- 13/08/2012 18.16 -- -- 10/08/2012 18.09 -- -- 09/08/2012 18.09 -- -- 08/08/2012 18.17 -- -- 07/08/2012 18.23 -- -- 06/08/2012 18 -- -- 03/08/2012 17.76 -- -- 02/08/2012 17.77 -- -- 01/08/2012 17.92 -- -- 31/07/2012 17.83 0.04 0.22 30/07/2012 17.79 -- -- 27/07/2012 17.54 -- -- 26/07/2012 17.28 -- -- 25/07/2012 17.33 -- -- 24/07/2012 17.35 -- -- 23/07/2012 17.36 -- -- 20/07/2012 17.87 -- -- 19/07/2012 17.98 -- -- 18/07/2012 17.8 -- -- 17/07/2012 17.83 -- -- 16/07/2012 17.8 -- -- 13/07/2012 17.87 -- -- 12/07/2012 17.69 -- -- 11/07/2012 18 -- -- 10/07/2012 18.1 -- -- 09/07/2012 17.76 -- -- 06/07/2012 17.98 -- -- 05/07/2012 18.17 -- -- 04/07/2012 18.3 -- -- 03/07/2012 18.18 -- -- 02/07/2012 17.82 -- -- 29/06/2012 17.7 0.69 4.06 28/06/2012 17.01 -- -- 27/06/2012 16.93 -- -- 26/06/2012 16.91 -- -- 25/06/2012 16.85 -- -- 22/06/2012 16.92 -- -- 21/06/2012 17.19 -- -- 20/06/2012 17.14 -- -- 19/06/2012 17.07 -- -- 18/06/2012 16.94 -- -- 15/06/2012 17.26 -- -- 14/06/2012 16.99 -- -- 13/06/2012 17.29 -- -- 12/06/2012 17.23 -- -- 11/06/2012 17.08 -- -- 08/06/2012 17.2 -- -- 07/06/2012 17.25 -- -- 06/06/2012 17.02 -- -- 05/06/2012 16.59 -- -- 04/06/2012 16.58 -- -- 01/06/2012 16.49 -- -- 31/05/2012 16.65 0 0 30/05/2012 16.65 -- -- 29/05/2012 16.89 -- -- 25/05/2012 16.82 -- -- 24/05/2012 16.69 -- -- 23/05/2012 16.4 -- -- 22/05/2012 16.65 -- -- 21/05/2012 16.92 -- -- 18/05/2012 17.01 -- -- 16/05/2012 16.99 -- -- 15/05/2012 17.43 -- -- 14/05/2012 17.31 -- -- 11/05/2012 17.5 -- -- 10/05/2012 17.69 -- -- 09/05/2012 17.56 -- -- 08/05/2012 17.86 -- -- 07/05/2012 18.28 -- -- 04/05/2012 17.96 -- -- 03/05/2012 18.33 -- -- 02/05/2012 18.68 -- -- 30/04/2012 18.85 0.18 0.96 27/04/2012 18.67 -- -- 26/04/2012 18.71 -- -- 25/04/2012 18.77 -- -- 24/04/2012 18.81 -- -- 23/04/2012 18.87 -- -- 20/04/2012 19.4 -- -- 19/04/2012 19.62 -- -- 18/04/2012 19.64 -- -- 17/04/2012 19.61 -- -- 16/04/2012 19.4 -- -- 13/04/2012 19.41 -- -- 12/04/2012 19.63 -- -- 11/04/2012 19.43 -- -- 10/04/2012 19.54 -- -- 05/04/2012 20.08 -- -- 04/04/2012 20.08 -- -- 03/04/2012 20.34 -- -- 02/04/2012 20.06 -- -- 30/03/2012 19.97 0.58 2.99 29/03/2012 19.39 -- -- 28/03/2012 19.62 -- -- 27/03/2012 19.82 -- -- 26/03/2012 19.42 -- -- 23/03/2012 19.87 -- -- 22/03/2012 19.69 -- -- 21/03/2012 20.42 -- -- 20/03/2012 20.2 -- -- 19/03/2012 20.17 -- -- 16/03/2012 20.43 -- -- 15/03/2012 20.63 -- -- 14/03/2012 21.1 -- -- 13/03/2012 21.01 -- -- 12/03/2012 20.72 -- -- 09/03/2012 20.61 -- -- 08/03/2012 20.23 -- -- 07/03/2012 19.97 -- -- 06/03/2012 19.94 -- -- 05/03/2012 20.41 -- -- 02/03/2012 20.87 -- -- 01/03/2012 20.97 -- -- 29/02/2012 21.21 0.16 0.76 28/02/2012 21.05 -- -- 27/02/2012 20.48 -- -- 24/02/2012 21.18 -- -- 23/02/2012 21.13 -- -- 22/02/2012 21.21 -- -- 21/02/2012 21.81 -- -- 20/02/2012 21.65 -- -- 17/02/2012 21.65 -- -- 16/02/2012 21.62 -- -- 15/02/2012 21.61 -- -- 14/02/2012 21.15 -- -- 13/02/2012 21.07 -- -- 10/02/2012 20.97 -- -- 09/02/2012 21.05 -- -- 08/02/2012 20.98 -- -- 07/02/2012 20.83 -- -- 06/02/2012 21.01 -- -- 03/02/2012 20.94 -- -- 02/02/2012 20.62 -- -- 01/02/2012 20.41 -- -- 31/01/2012 20.15 0.61 3.12 30/01/2012 19.54 -- -- 27/01/2012 20.16 -- -- 26/01/2012 19.67 -- -- 25/01/2012 19.67 -- -- 24/01/2012 19.53 -- -- 23/01/2012 19.25 -- -- 20/01/2012 19.17 -- -- 19/01/2012 19.14 -- -- 18/01/2012 18.95 -- -- 17/01/2012 18.92 -- -- 16/01/2012 18.41 -- -- 13/01/2012 18.35 -- -- 12/01/2012 18.24 -- -- 11/01/2012 18.18 -- -- 10/01/2012 18.21 -- -- 09/01/2012 17.61 -- -- 06/01/2012 17.59 -- -- 05/01/2012 17.52 -- -- 04/01/2012 17.47 -- -- 03/01/2012 17.45 -- -- 02/01/2012 17.11 -- -- 30/12/2011 17.15 -0.02 -0.12 29/12/2011 17.17 -- -- 28/12/2011 17.32 -- -- 27/12/2011 17.47 -- -- 23/12/2011 17.38 -- -- 22/12/2011 17.54 -- -- 21/12/2011 17.53 -- -- 20/12/2011 16.99 -- -- 19/12/2011 17.25 -- -- 16/12/2011 17.48 -- -- 15/12/2011 17.47 -- -- 14/12/2011 17.5 -- -- 13/12/2011 17.78 -- -- 12/12/2011 17.81 -- -- 09/12/2011 18.51 -- -- 08/12/2011 18.88 -- -- 07/12/2011 19.27 -- -- 06/12/2011 19.41 -- -- 05/12/2011 19.41 -- -- 02/12/2011 19.54 -- -- 01/12/2011 19.05 -- -- 30/11/2011 18.87 0.3 1.62 29/11/2011 18.57 -- -- 28/11/2011 18.74 -- -- 25/11/2011 18.17 -- -- 24/11/2011 18.33 -- -- 23/11/2011 18.05 -- -- 22/11/2011 18.43 -- -- 21/11/2011 18.4 -- -- 18/11/2011 19.09 -- -- 17/11/2011 19.38 -- -- 16/11/2011 19.72 -- -- 15/11/2011 19.9 -- -- 14/11/2011 20.31 -- -- 11/11/2011 20.49 -- -- 10/11/2011 20.63 -- -- 09/11/2011 20.63 -- -- 08/11/2011 21.22 -- -- 07/11/2011 21.45 -- -- 04/11/2011 21.45 -- -- 03/11/2011 21.29 -- -- 02/11/2011 21.22 -- -- 31/10/2011 21.59 -0.06 -0.28 28/10/2011 21.65 -- -- 24/10/2011 20.49 -- -- 21/10/2011 20.3 -- -- 20/10/2011 20.48 -- -- 19/10/2011 20.88 -- -- 18/10/2011 20.5 -- -- 17/10/2011 20.95 -- -- 14/10/2011 20.93 -- -- 13/10/2011 20.69 -- -- 12/10/2011 20.79 -- -- 11/10/2011 20.28 -- -- 10/10/2011 20.4 -- -- 07/10/2011 20.07 -- -- 06/10/2011 19.67 -- -- 05/10/2011 19.67 -- -- 04/10/2011 19.74 -- -- 03/10/2011 20.15 -- -- 30/09/2011 20.48 -0.17 -0.82 29/09/2011 20.65 -- -- 28/09/2011 20.63 -- -- 27/09/2011 20.6 -- -- 26/09/2011 20.06 -- -- 23/09/2011 20.25 -- -- 22/09/2011 20.37 -- -- 21/09/2011 21.52 -- -- 20/09/2011 21.58 -- -- 19/09/2011 21.38 -- -- 16/09/2011 21.76 -- -- 15/09/2011 21.61 -- -- 14/09/2011 21.37 -- -- 13/09/2011 21.23 -- -- 12/09/2011 21.45 -- -- 09/09/2011 22.16 -- -- 08/09/2011 22.62 -- -- 07/09/2011 22.56 -- -- 06/09/2011 22.34 -- -- 05/09/2011 22.27 -- -- 02/09/2011 22.43 -- -- 29/08/2011 21.86 0.59 2.77 26/08/2011 21.27 -- -- 25/08/2011 21.68 -- -- 24/08/2011 21.87 -- -- 23/08/2011 22.21 -- -- 22/08/2011 21.96 -- -- 19/08/2011 21.78 -- -- 18/08/2011 22.15 -- -- 17/08/2011 22.72 -- -- 16/08/2011 22.73 -- -- 12/08/2011 22.89 -- -- 11/08/2011 23.1 -- -- 10/08/2011 23.25 -- -- 09/08/2011 22.97 -- -- 08/08/2011 23.32 -- -- 05/08/2011 23.81 -- -- 04/08/2011 24.34 -- -- 03/08/2011 24.66 -- -- 02/08/2011 24.85 -- -- 01/08/2011 25.16 -- -- 29/07/2011 25.03 -0.08 -0.32 28/07/2011 25.11 -- -- 27/07/2011 25.34 -- -- 26/07/2011 25.29 -- -- 25/07/2011 25.5 -- -- 22/07/2011 25.39 -- -- 21/07/2011 24.95 -- -- 20/07/2011 25.08 -- -- 19/07/2011 25.32 -- -- 18/07/2011 25.19 -- -- 15/07/2011 25.25 -- -- 14/07/2011 25.32 -- -- 13/07/2011 25.26 -- -- 12/07/2011 24.9 -- -- 11/07/2011 25.29 -- -- 08/07/2011 25.49 -- -- 07/07/2011 25.71 -- -- 06/07/2011 25.3 -- -- 05/07/2011 25.36 -- -- 04/07/2011 25.39 -- -- 01/07/2011 25.17 -- -- 30/06/2011 25.1 0.2 0.8 29/06/2011 24.9 -- -- 28/06/2011 24.63 -- -- 27/06/2011 24.52 -- -- 24/06/2011 24.25 -- -- 22/06/2011 23.67 -- -- 21/06/2011 23.76 -- -- 20/06/2011 23.7 -- -- 17/06/2011 24.27 -- -- 16/06/2011 24.41 -- -- 15/06/2011 24.69 -- -- 14/06/2011 24.88 -- -- 10/06/2011 24.81 -- -- 09/06/2011 24.89 -- -- 08/06/2011 24.94 -- -- 07/06/2011 25.01 -- -- 06/06/2011 24.81 -- -- 03/06/2011 24.73 -- -- 01/06/2011 25.06 -- -- 31/05/2011 24.81 0.37 1.51 30/05/2011 24.44 -- -- 27/05/2011 24.33 -- -- 26/05/2011 23.96 -- -- 25/05/2011 23.74 -- -- 24/05/2011 23.94 -- -- 23/05/2011 23.91 -- -- 20/05/2011 24.41 -- -- 19/05/2011 24.22 -- -- 18/05/2011 24.22 -- -- 17/05/2011 24.3 -- -- 16/05/2011 24.59 -- -- 13/05/2011 24.93 -- -- 12/05/2011 24.64 -- -- 11/05/2011 25.09 -- -- 10/05/2011 24.89 -- -- 09/05/2011 24.96 -- -- 06/05/2011 24.84 -- -- 05/05/2011 24.57 -- -- 04/05/2011 25 -- -- 03/05/2011 24.98 -- -- 02/05/2011 25.57 -- -- 29/04/2011 25.84 -0.08 -0.31 28/04/2011 25.92 -- -- 27/04/2011 26.06 -- -- 26/04/2011 26.05 -- -- 21/04/2011 26.11 -- -- 20/04/2011 26.04 -- -- 19/04/2011 25.53 -- -- 18/04/2011 25.48 -- -- 15/04/2011 25.92 -- -- 14/04/2011 26.1 -- -- 13/04/2011 26.11 -- -- 12/04/2011 25.76 -- -- 11/04/2011 25.77 -- -- 08/04/2011 26.17 -- -- 07/04/2011 26.25 -- -- 06/04/2011 26.27 -- -- 05/04/2011 26.13 -- -- 04/04/2011 25.94 -- -- 01/04/2011 25.61 -- -- 31/03/2011 25.6 0.16 0.63 30/03/2011 25.44 -- -- 29/03/2011 25.19 -- -- 28/03/2011 24.98 -- -- 25/03/2011 24.98 -- -- 24/03/2011 24.51 -- -- 23/03/2011 24.3 -- -- 22/03/2011 23.98 -- -- 21/03/2011 23.71 -- -- 18/03/2011 23.66 -- -- 17/03/2011 23.89 -- -- 16/03/2011 24.14 -- -- 15/03/2011 23.79 -- -- 14/03/2011 24.19 -- -- 11/03/2011 23.82 -- -- 10/03/2011 24.07 -- -- 09/03/2011 24.28 -- -- 08/03/2011 24.2 -- -- 07/03/2011 24.05 -- -- 04/03/2011 24.32 -- -- 03/03/2011 24.32 -- -- 02/03/2011 24.11 -- -- 01/03/2011 24.37 -- -- 28/02/2011 23.51 0.2 0.86 25/02/2011 23.31 -- -- 24/02/2011 23.21 -- -- 23/02/2011 23.99 -- -- 22/02/2011 24.09 -- -- 21/02/2011 24.41 -- -- 18/02/2011 24.13 -- -- 17/02/2011 24.42 -- -- 16/02/2011 24.12 -- -- 15/02/2011 24.16 -- -- 14/02/2011 24.12 -- -- 11/02/2011 23.42 -- -- 10/02/2011 22.98 -- -- 09/02/2011 23.22 -- -- 08/02/2011 23.66 -- -- 07/02/2011 23.94 -- -- 04/02/2011 23.94 -- -- 03/02/2011 24.38 -- -- 02/02/2011 24.1 -- -- 01/02/2011 23.98 -- -- 31/01/2011 24.31 -0.07 -0.29 28/01/2011 24.38 -- -- 27/01/2011 24.87 -- -- 26/01/2011 25.24 -- -- 25/01/2011 25.24 -- -- 24/01/2011 25.4 -- -- 21/01/2011 25.25 -- -- 20/01/2011 25.27 -- -- 19/01/2011 25.27 -- -- 18/01/2011 25.39 -- -- 17/01/2011 25.18 -- -- 14/01/2011 25.22 -- -- 13/01/2011 25.87 -- -- 12/01/2011 26.28 -- -- 11/01/2011 25.85 -- -- 10/01/2011 25.6 -- -- 07/01/2011 26.18 -- -- 06/01/2011 26.79 -- -- 05/01/2011 26.89 -- -- 04/01/2011 27.32 -- -- 03/01/2011 27.51 -- -- 31/12/2010 27.38 0.31 1.15 30/12/2010 27.07 -- -- 29/12/2010 26.9 -- -- 28/12/2010 26.66 -- -- 27/12/2010 26.56 -- -- 23/12/2010 26.63 -- -- 22/12/2010 26.71 -- -- 21/12/2010 26.65 -- -- 20/12/2010 26.33 -- -- 17/12/2010 26.45 -- -- 16/12/2010 26.45 -- -- 15/12/2010 26.29 -- -- 14/12/2010 26.78 -- -- 13/12/2010 26.5 -- -- 10/12/2010 26.27 -- -- 09/12/2010 25.84 -- -- 08/12/2010 26.66 -- -- 07/12/2010 27.24 -- -- 06/12/2010 27.19 -- -- 03/12/2010 27.17 -- -- 02/12/2010 27.27 -- -- 01/12/2010 27.05 -- -- 30/11/2010 26.29 0.28 1.08 29/11/2010 26.01 -- -- 26/11/2010 26.01 -- -- 25/11/2010 26.3 -- -- 24/11/2010 26.5 -- -- 23/11/2010 26.8 -- -- 22/11/2010 27.27 -- -- 19/11/2010 26.9 -- -- 18/11/2010 27.35 -- -- 17/11/2010 27.3 -- -- 16/11/2010 27.3 -- -- 15/11/2010 27.85 -- -- 12/11/2010 27.91 -- -- 11/11/2010 28.73 -- -- 10/11/2010 28.88 -- -- 09/11/2010 29.15 -- -- 08/11/2010 29.03 -- -- 05/11/2010 29.36 -- -- 04/11/2010 29.19 -- -- 03/11/2010 28.64 -- -- 02/11/2010 28.43 -- -- 29/10/2010 28.21 0.26 0.93 28/10/2010 27.95 -- -- 27/10/2010 28.02 -- -- 26/10/2010 28.21 -- -- 25/10/2010 28.46 -- -- 22/10/2010 28.11 -- -- 21/10/2010 28.3 -- -- 20/10/2010 27.8 -- -- 19/10/2010 27.89 -- -- 18/10/2010 27.99 -- -- 15/10/2010 28.09 -- -- 14/10/2010 28.59 -- -- 13/10/2010 28.79 -- -- 12/10/2010 28.04 -- -- 11/10/2010 28.52 -- -- 08/10/2010 28.18 -- -- 07/10/2010 28.4 -- -- 06/10/2010 28.44 -- -- 05/10/2010 28.21 -- -- 04/10/2010 28.25 -- -- 01/10/2010 28.27 -- -- 30/09/2010 27.58 0.04 0.15 29/09/2010 27.54 -- -- 28/09/2010 27.75 -- -- 27/09/2010 27.89 -- -- 24/09/2010 27.48 -- -- 23/09/2010 27.19 -- -- 22/09/2010 27.11 -- -- 21/09/2010 27.13 -- -- 20/09/2010 27.13 -- -- 17/09/2010 26.75 -- -- 16/09/2010 26.3 -- -- 15/09/2010 26.4 -- -- 14/09/2010 26.18 -- -- 13/09/2010 26.11 -- -- 10/09/2010 25.66 -- -- 09/09/2010 25.66 -- -- 08/09/2010 25.43 -- -- 07/09/2010 25.27 -- -- 06/09/2010 25.42 -- -- 03/09/2010 24.84 -- -- 02/09/2010 24.85 -- -- 01/09/2010 24.58 -- -- 31/08/2010 24.31 -0.16 -0.65 30/08/2010 24.47 -- -- 27/08/2010 24.49 -- -- 26/08/2010 24.74 -- -- 25/08/2010 24.57 -- -- 24/08/2010 24.76 -- -- 23/08/2010 25 -- -- 20/08/2010 24.88 -- -- 19/08/2010 24.92 -- -- 18/08/2010 24.76 -- -- 17/08/2010 24.48 -- -- 16/08/2010 24.34 -- -- 13/08/2010 24.53 -- -- 12/08/2010 24.34 -- -- 11/08/2010 24.35 -- -- 10/08/2010 24.78 -- -- 09/08/2010 24.96 -- -- 06/08/2010 24.77 -- -- 05/08/2010 24.75 -- -- 04/08/2010 24.87 -- -- 03/08/2010 24.83 -- -- 02/08/2010 24.74 -- -- 30/07/2010 24.42 -0.09 -0.37 29/07/2010 24.51 -- -- 28/07/2010 24.24 -- -- 27/07/2010 24.4 -- -- 26/07/2010 24.19 -- -- 23/07/2010 24.55 -- -- 22/07/2010 24.24 -- -- 21/07/2010 24.01 -- -- 20/07/2010 23.79 -- -- 19/07/2010 24 -- -- 16/07/2010 24.18 -- -- 15/07/2010 24.15 -- -- 14/07/2010 24.16 -- -- 13/07/2010 24.23 -- -- 12/07/2010 24.14 -- -- 09/07/2010 24.11 -- -- 08/07/2010 23.83 -- -- 07/07/2010 23.3 -- -- 06/07/2010 23.71 -- -- 05/07/2010 23.61 -- -- 02/07/2010 23.55 -- -- 01/07/2010 23.69 -- -- 30/06/2010 23.94 0.21 0.88 29/06/2010 23.73 -- -- 28/06/2010 24.04 -- -- 25/06/2010 23.77 -- -- 24/06/2010 23.71 -- -- 22/06/2010 23.79 -- -- 21/06/2010 24.09 -- -- 18/06/2010 23.63 -- -- 17/06/2010 23.76 -- -- 16/06/2010 23.33 -- -- 15/06/2010 23.27 -- -- 14/06/2010 23.3 -- -- 11/06/2010 22.88 -- -- 10/06/2010 22.72 -- -- 09/06/2010 22.41 -- -- 08/06/2010 22.28 -- -- 07/06/2010 22.32 -- -- 04/06/2010 22.76 -- -- 03/06/2010 22.8 -- -- 02/06/2010 22.34 -- -- 01/06/2010 22.12 -- -- 31/05/2010 22.86 0.19 0.84 28/05/2010 22.67 -- -- 27/05/2010 21.99 -- -- 26/05/2010 21.64 -- -- 25/05/2010 21.05 -- -- 21/05/2010 21.94 -- -- 20/05/2010 22.19 -- -- 19/05/2010 22.19 -- -- 18/05/2010 23.12 -- -- 17/05/2010 23.06 -- -- 14/05/2010 23.37 -- -- 12/05/2010 23.55 -- -- 11/05/2010 23.35 -- -- 10/05/2010 23.65 -- -- 07/05/2010 22.95 -- -- 06/05/2010 23.42 -- -- 05/05/2010 23.67 -- -- 04/05/2010 23.85 -- -- 03/05/2010 24.17 -- -- 30/04/2010 24.38 0.36 1.5 29/04/2010 24.02 -- -- 28/04/2010 23.87 -- -- 27/04/2010 24.26 -- -- 26/04/2010 24.31 -- -- 23/04/2010 24.2 -- -- 22/04/2010 24.08 -- -- 21/04/2010 23.94 -- -- 20/04/2010 23.89 -- -- 19/04/2010 23.39 -- -- 16/04/2010 24.02 -- -- 15/04/2010 24.05 -- -- 14/04/2010 24.19 -- -- 13/04/2010 24.18 -- -- 12/04/2010 24.25 -- -- 09/04/2010 24.43 -- -- 08/04/2010 24.12 -- -- 07/04/2010 24.27 -- -- 06/04/2010 24.26 -- -- 01/04/2010 23.7 -- -- 31/03/2010 23.48 0.07 0.3 30/03/2010 23.41 -- -- 29/03/2010 23.57 -- -- 26/03/2010 23.45 -- -- 25/03/2010 23.23 -- -- 24/03/2010 23.14 -- -- 23/03/2010 23.14 -- -- 22/03/2010 23.01 -- -- 19/03/2010 23.21 -- -- 18/03/2010 23.09 -- -- 17/03/2010 23.17 -- -- 16/03/2010 22.92 -- -- 15/03/2010 22.68 -- -- 12/03/2010 22.87 -- -- 11/03/2010 22.75 -- -- 10/03/2010 22.79 -- -- 09/03/2010 22.64 -- -- 08/03/2010 22.78 -- -- 05/03/2010 22.6 -- -- 04/03/2010 22.2 -- -- 03/03/2010 22.39 -- -- 02/03/2010 22.01 -- -- 01/03/2010 21.79 -- -- 26/02/2010 21.61 0.33 1.55 25/02/2010 21.28 -- -- 24/02/2010 21.38 -- -- 23/02/2010 21.47 -- -- 22/02/2010 21.48 -- -- 19/02/2010 21.46 -- -- 18/02/2010 21.65 -- -- 17/02/2010 21.8 -- -- 16/02/2010 21.59 -- -- 15/02/2010 21.4 -- -- 12/02/2010 21.43 -- -- 11/02/2010 21.44 -- -- 10/02/2010 21.26 -- -- 09/02/2010 21.2 -- -- 08/02/2010 20.98 -- -- 05/02/2010 20.86 -- -- 04/02/2010 21.53 -- -- 03/02/2010 21.97 -- -- 02/02/2010 21.51 -- -- 01/02/2010 21.66 -- -- 29/01/2010 21.54 0.18 0.84 28/01/2010 21.36 -- -- 27/01/2010 21.33 -- -- 26/01/2010 22.12 -- -- 25/01/2010 22.15 -- -- 22/01/2010 22.35 -- -- 21/01/2010 22.53 -- -- 20/01/2010 23.14 -- -- 19/01/2010 23.27 -- -- 18/01/2010 23.57 -- -- 15/01/2010 23.38 -- -- 14/01/2010 23.53 -- -- 13/01/2010 23.34 -- -- 12/01/2010 23.16 -- -- 11/01/2010 23.44 -- -- 08/01/2010 23.15 -- -- 07/01/2010 23.26 -- -- 06/01/2010 23.28 -- -- 05/01/2010 23 -- -- 04/01/2010 22.86 -- -- 31/12/2009 22.6 0.2 0.89 30/12/2009 22.4 -- -- 29/12/2009 22.47 -- -- 28/12/2009 22.48 -- -- 23/12/2009 22.23 -- -- 22/12/2009 21.57 -- -- 21/12/2009 21.45 -- -- 18/12/2009 21.78 -- -- 17/12/2009 21.85 -- -- 16/12/2009 21.9 -- -- 15/12/2009 21.87 -- -- 14/12/2009 22.31 -- -- 11/12/2009 22.27 -- -- 10/12/2009 22.29 -- -- 09/12/2009 22.25 -- -- 08/12/2009 22.33 -- -- 07/12/2009 22.15 -- -- 04/12/2009 22.42 -- -- 03/12/2009 22.56 -- -- 02/12/2009 22.34 -- -- 01/12/2009 22.31 -- -- 30/11/2009 21.84 0.57 2.68 27/11/2009 21.27 -- -- 26/11/2009 21.76 -- -- 25/11/2009 22.22 -- -- 24/11/2009 22.01 -- -- 23/11/2009 22 -- -- 20/11/2009 21.77 -- -- 19/11/2009 21.48 -- -- 18/11/2009 21.99 -- -- 17/11/2009 21.96 -- -- 16/11/2009 21.97 -- -- 13/11/2009 21.72 -- -- 12/11/2009 21.42 -- -- 11/11/2009 21.79 -- -- 10/11/2009 21.29 -- -- 09/11/2009 21.37 -- -- 06/11/2009 21.01 -- -- 05/11/2009 20.53 -- -- 04/11/2009 20.29 -- -- 03/11/2009 19.63 -- -- 02/11/2009 20.14 -- -- 30/10/2009 20.37 0.04 0.2 29/10/2009 20.33 -- -- 28/10/2009 20.42 -- -- 27/10/2009 20.67 -- -- 26/10/2009 21.26 -- -- 23/10/2009 21.46 -- -- 22/10/2009 21.18 -- -- 21/10/2009 21.57 -- -- 20/10/2009 22 -- -- 19/10/2009 22.02 -- -- 16/10/2009 21.94 -- -- 15/10/2009 21.88 -- -- 14/10/2009 21.97 -- -- 13/10/2009 21.5 -- -- 12/10/2009 21.51 -- -- 09/10/2009 21.16 -- -- 08/10/2009 21.37 -- -- 07/10/2009 21.2 -- -- 06/10/2009 21.09 -- -- 05/10/2009 20.75 -- -- 02/10/2009 20.58 -- -- 01/10/2009 20.96 -- -- 30/09/2009 20.77 0.27 1.32 29/09/2009 20.5 -- -- 28/09/2009 20.42 -- -- 25/09/2009 20.43 -- -- 24/09/2009 20.35 -- -- 23/09/2009 20.26 -- -- 22/09/2009 20.42 -- -- 21/09/2009 20.18 -- -- 18/09/2009 20.19 -- -- 17/09/2009 20.08 -- -- 16/09/2009 20.05 -- -- 15/09/2009 19.74 -- -- 14/09/2009 19.38 -- -- 11/09/2009 19.53 -- -- 10/09/2009 19.53 -- -- 09/09/2009 19.55 -- -- 08/09/2009 19.56 -- -- 07/09/2009 19.4 -- -- 04/09/2009 18.96 -- -- 03/09/2009 18.71 -- -- 02/09/2009 18.69 -- -- 01/09/2009 18.72 -- -- 31/08/2009 19 -0.24 -1.25 28/08/2009 19.24 -- -- 27/08/2009 19.02 -- -- 26/08/2009 18.94 -- -- 25/08/2009 18.9 -- -- 24/08/2009 18.89 -- -- 21/08/2009 18.55 -- -- 20/08/2009 18.11 -- -- 19/08/2009 18.02 -- -- 18/08/2009 18.1 -- -- 17/08/2009 17.92 -- -- 14/08/2009 18.79 -- -- 13/08/2009 18.92 -- -- 12/08/2009 18.16 -- -- 11/08/2009 18.48 -- -- 10/08/2009 18.29 -- -- 07/08/2009 18.39 -- -- 06/08/2009 18.98 -- -- 05/08/2009 19.24 -- -- 04/08/2009 19.25 -- -- 03/08/2009 19.37 -- -- 31/07/2009 18.85 0.21 1.13 30/07/2009 18.64 -- -- 29/07/2009 18.38 -- -- 28/07/2009 18.64 -- -- 27/07/2009 18.63 -- -- 24/07/2009 18.58 -- -- 23/07/2009 18.27 -- -- 22/07/2009 17.9 -- -- 21/07/2009 18.18 -- -- 20/07/2009 18.36 -- -- 17/07/2009 17.71 -- -- 16/07/2009 17.29 -- -- 15/07/2009 17.3 -- -- 14/07/2009 16.79 -- -- 13/07/2009 16.33 -- -- 10/07/2009 16.52 -- -- 09/07/2009 16.88 -- -- 08/07/2009 16.75 -- -- 07/07/2009 17.4 -- -- 06/07/2009 17.04 -- -- 03/07/2009 18.1 -- -- 02/07/2009 17.84 -- -- 01/07/2009 17.83 -- -- 30/06/2009 17.61 -0.26 -1.45 29/06/2009 17.87 -- -- 26/06/2009 17.75 -- -- 25/06/2009 17.19 -- -- 24/06/2009 17.3 -- -- 22/06/2009 17.11 -- -- 19/06/2009 17.41 -- -- 18/06/2009 17.12 -- -- 17/06/2009 17.22 -- -- 16/06/2009 18.01 -- -- 15/06/2009 17.7 -- -- 12/06/2009 18.25 -- -- 11/06/2009 18.45 -- -- 10/06/2009 18.59 -- -- 09/06/2009 18.01 -- -- 08/06/2009 17.79 -- -- 05/06/2009 18.43 -- -- 04/06/2009 18.23 -- -- 03/06/2009 18.13 -- -- 02/06/2009 18.21 -- -- 29/05/2009 17.78 0.47 2.72 28/05/2009 17.31 -- -- 27/05/2009 17.18 -- -- 26/05/2009 16.39 -- -- 25/05/2009 16.97 -- -- 22/05/2009 16.87 -- -- 20/05/2009 16.68 -- -- 19/05/2009 16.51 -- -- 18/05/2009 16.75 -- -- 15/05/2009 14.22 -- -- 14/05/2009 13.9 -- -- 13/05/2009 13.98 -- -- 12/05/2009 14.2 -- -- 11/05/2009 13.78 -- -- 08/05/2009 13.98 -- -- 07/05/2009 14.2 -- -- 06/05/2009 13.9 -- -- 05/05/2009 14.17 -- -- 04/05/2009 14.03 -- -- 30/04/2009 13.34 0 0 29/04/2009 13.34 -- -- 28/04/2009 12.89 -- -- 27/04/2009 13.32 -- -- 24/04/2009 13.42 -- -- 23/04/2009 13.21 -- -- 22/04/2009 12.9 -- -- 21/04/2009 12.97 -- -- 20/04/2009 13.05 -- -- 17/04/2009 13.28 -- -- 16/04/2009 13.03 -- -- 15/04/2009 13.38 -- -- 14/04/2009 13.01 -- -- 09/04/2009 12.8 -- -- 08/04/2009 12.73 -- -- 07/04/2009 12.32 -- -- 06/04/2009 12.47 -- -- 03/04/2009 12.23 -- -- 02/04/2009 12.23 -- -- 01/04/2009 11.63 -- -- 31/03/2009 11.61 0.29 2.56 30/03/2009 11.32 -- -- 27/03/2009 11.8 -- -- 26/03/2009 11.69 -- -- 25/03/2009 11.32 -- -- 24/03/2009 11.21 -- -- 23/03/2009 11.26 -- -- 20/03/2009 10.81 -- -- 19/03/2009 10.86 -- -- 18/03/2009 10.67 -- -- 17/03/2009 10.53 -- -- 16/03/2009 10.63 -- -- 13/03/2009 10.38 -- -- 06/03/2009 10.06 -- -- 05/03/2009 9.99 -- -- 04/03/2009 10.26 -- -- 03/03/2009 10.15 -- -- 02/03/2009 10.34 -- -- 27/02/2009 10.77 -0.17 -1.55 26/02/2009 10.94 -- -- 25/02/2009 10.97 -- -- 24/02/2009 10.92 -- -- 23/02/2009 11.01 -- -- 20/02/2009 11.01 -- -- 19/02/2009 11.22 -- -- 18/02/2009 11.11 -- -- 17/02/2009 11.18 -- -- 16/02/2009 11.63 -- -- 13/02/2009 11.98 -- -- 12/02/2009 11.8 -- -- 11/02/2009 11.93 -- -- 10/02/2009 11.98 -- -- 09/02/2009 11.93 -- -- 06/02/2009 11.53 -- -- 05/02/2009 11.46 -- -- 04/02/2009 11.55 -- -- 03/02/2009 11.53 -- -- 02/02/2009 11.45 -- -- 30/01/2009 11.7 0.16 1.39 29/01/2009 11.54 -- -- 28/01/2009 11.6 -- -- 27/01/2009 11.35 -- -- 26/01/2009 11.21 -- -- 23/01/2009 11.05 -- -- 22/01/2009 11.22 -- -- 21/01/2009 11.29 -- -- 20/01/2009 11.51 -- -- 19/01/2009 11.87 -- -- 16/01/2009 11.77 -- -- 15/01/2009 11.49 -- -- 14/01/2009 11.87 -- -- 13/01/2009 11.42 -- -- 12/01/2009 11.7 -- -- 09/01/2009 12.12 -- -- 08/01/2009 11.96 -- -- 07/01/2009 12.13 -- -- 06/01/2009 12.83 -- -- 05/01/2009 12.83 -- -- 02/01/2009 12.54 -- -- 31/12/2008 12.2 -0.12 -0.97 30/12/2008 12.32 -- -- 29/12/2008 12.16 -- -- 23/12/2008 12.18 -- -- 22/12/2008 12.65 -- -- 19/12/2008 13.01 -- -- 18/12/2008 12.98 -- -- 17/12/2008 12.51 -- -- 16/12/2008 12.72 -- -- 15/12/2008 12.47 -- -- 12/12/2008 12.34 -- -- 11/12/2008 12.14 -- -- 10/12/2008 12.02 -- -- 09/12/2008 11.47 -- -- 08/12/2008 11.47 -- -- 05/12/2008 11.31 -- -- 04/12/2008 11.49 -- -- 03/12/2008 11.07 -- -- 02/12/2008 11.03 -- -- 01/12/2008 11.11 -- -- 28/11/2008 11.32 0.21 1.89 27/11/2008 11.11 -- -- 26/11/2008 11.38 -- -- 25/11/2008 11.05 -- -- 24/11/2008 11.2 -- -- 21/11/2008 11.16 -- -- 20/11/2008 10.79 -- -- 19/11/2008 11.16 -- -- 18/11/2008 11.25 -- -- 17/11/2008 11.62 -- -- 14/11/2008 11.88 -- -- 13/11/2008 11.76 -- -- 12/11/2008 12 -- -- 11/11/2008 12.61 -- -- 10/11/2008 13.43 -- -- 07/11/2008 12.84 -- -- 06/11/2008 12.62 -- -- 05/11/2008 13.22 -- -- 04/11/2008 13.47 -- -- 03/11/2008 13.07 -- -- 31/10/2008 12.25 0.25 2.08 30/10/2008 12 -- -- 29/10/2008 11.48 -- -- 28/10/2008 11.52 -- -- 27/10/2008 10.96 -- -- 24/10/2008 11.23 -- -- 23/10/2008 12.36 -- -- 22/10/2008 12.86 -- -- 21/10/2008 13.37 -- -- 20/10/2008 12.99 -- -- 17/10/2008 12.87 -- -- 16/10/2008 13.38 -- -- 15/10/2008 13.68 -- -- 14/10/2008 14.42 -- -- 13/10/2008 14.02 -- -- 10/10/2008 13.42 -- -- 09/10/2008 14.33 -- -- 08/10/2008 14.19 -- -- 07/10/2008 14.84 -- -- 06/10/2008 15.04 -- -- 03/10/2008 16.12 -- -- 02/10/2008 16.77 -- -- 01/10/2008 16.78 -- -- 30/09/2008 16.52 0.26 1.6 29/09/2008 16.26 -- -- 26/09/2008 16.95 -- -- 25/09/2008 17.51 -- -- 24/09/2008 17.8 -- -- 23/09/2008 17.75 -- -- 22/09/2008 18.14 -- -- 19/09/2008 18.19 -- -- 18/09/2008 17.09 -- -- 17/09/2008 17.13 -- -- 16/09/2008 17.26 -- -- 15/09/2008 17.82 -- -- 12/09/2008 18.55 -- -- 11/09/2008 18.91 -- -- 10/09/2008 19.52 -- -- 09/09/2008 19.89 -- -- 08/09/2008 20.04 -- -- 05/09/2008 19.56 -- -- 04/09/2008 20.15 -- -- 03/09/2008 20.29 -- -- 02/09/2008 20.3 -- -- 01/09/2008 19.8 -- -- 29/08/2008 19.99 0.54 2.78 28/08/2008 19.45 -- -- 27/08/2008 19.74 -- -- 26/08/2008 19.85 -- -- 25/08/2008 19.89 -- -- 22/08/2008 19.94 -- -- 21/08/2008 19.72 -- -- 20/08/2008 20.15 -- -- 19/08/2008 20.02 -- -- 18/08/2008 20.17 -- -- 14/08/2008 20.58 -- -- 13/08/2008 21.18 -- -- 12/08/2008 21.41 -- -- 11/08/2008 21.82 -- -- 08/08/2008 21.45 -- -- 07/08/2008 21.43 -- -- 06/08/2008 21.35 -- -- 05/08/2008 21.13 -- -- 04/08/2008 20.54 -- -- 01/08/2008 20.66 -- -- 31/07/2008 20.18 -0.09 -0.44 30/07/2008 20.27 -- -- 29/07/2008 19.57 -- -- 28/07/2008 20.26 -- -- 25/07/2008 20.33 -- -- 24/07/2008 20.88 -- -- 23/07/2008 21.02 -- -- 22/07/2008 19.63 -- -- 21/07/2008 19.34 -- -- 18/07/2008 19.14 -- -- 17/07/2008 18.51 -- -- 16/07/2008 17.86 -- -- 15/07/2008 17.96 -- -- 14/07/2008 18.92 -- -- 11/07/2008 19.16 -- -- 10/07/2008 19.61 -- -- 09/07/2008 19.58 -- -- 08/07/2008 18.74 -- -- 07/07/2008 18.93 -- -- 04/07/2008 18.84 -- -- 03/07/2008 18.35 -- -- 02/07/2008 19.13 -- -- 01/07/2008 18.28 -- -- 30/06/2008 19.13 -0.49 -2.5 27/06/2008 19.62 -- -- 26/06/2008 20.45 -- -- 25/06/2008 20.32 -- -- 24/06/2008 20 -- -- 20/06/2008 20.67 -- -- 19/06/2008 21.36 -- -- 18/06/2008 21.8 -- -- 17/06/2008 22.08 -- -- 16/06/2008 21.67 -- -- 13/06/2008 21.44 -- -- 12/06/2008 21.49 -- -- 11/06/2008 21.39 -- -- 10/06/2008 20.99 -- -- 09/06/2008 21.29 -- -- 06/06/2008 22.01 -- -- 05/06/2008 22.1 -- -- 04/06/2008 21.87 -- -- 03/06/2008 22.41 -- -- 02/06/2008 22.84 -- -- 30/05/2008 23.29 0.35 1.53 29/05/2008 22.94 -- -- 28/05/2008 23.23 -- -- 27/05/2008 22.87 -- -- 26/05/2008 23.08 -- -- 23/05/2008 23.49 -- -- 22/05/2008 23.69 -- -- 21/05/2008 24.13 -- -- 20/05/2008 24.23 -- -- 19/05/2008 24.45 -- -- 16/05/2008 24.45 -- -- 15/05/2008 24.16 -- -- 14/05/2008 23.95 -- -- 13/05/2008 23.89 -- -- 09/05/2008 24.26 -- -- 08/05/2008 24.64 -- -- 07/05/2008 25.15 -- -- 06/05/2008 25.48 -- -- 05/05/2008 25.92 -- -- 02/05/2008 26 -- -- 30/04/2008 25.73 0 0 29/04/2008 25.73 -- -- 28/04/2008 25.48 -- -- 25/04/2008 25.5 -- -- 24/04/2008 25.06 -- -- 23/04/2008 25.2 -- -- 22/04/2008 25.35 -- -- 21/04/2008 25.25 -- -- 18/04/2008 24.94 -- -- 17/04/2008 24.94 -- -- 16/04/2008 24.55 -- -- 15/04/2008 24.3 -- -- 14/04/2008 23.85 -- -- 11/04/2008 23.86 -- -- 10/04/2008 23.71 -- -- 09/04/2008 23.83 -- -- 08/04/2008 23.6 -- -- 07/04/2008 23.74 -- -- 04/04/2008 23.23 -- -- 03/04/2008 23.78 -- -- 02/04/2008 23.79 -- -- 01/04/2008 23.65 -- -- 31/03/2008 23.75 -0.96 -3.89 28/03/2008 24.71 -- -- 27/03/2008 23.94 -- -- 26/03/2008 24.02 -- -- 25/03/2008 24.03 -- -- 20/03/2008 22.59 -- -- 19/03/2008 22.59 -- -- 18/03/2008 22.53 -- -- 17/03/2008 22.49 -- -- 14/03/2008 23.99 -- -- 13/03/2008 23.53 -- -- 12/03/2008 25.04 -- -- 11/03/2008 24.61 -- -- 10/03/2008 24.27 -- -- 07/03/2008 24.23 -- -- 06/03/2008 25.33 -- -- 05/03/2008 25.3 -- -- 04/03/2008 25.15 -- -- 03/03/2008 25.51 -- -- 29/02/2008 27.19 -0.15 -0.55 28/02/2008 27.34 -- -- 27/02/2008 27.69 -- -- 26/02/2008 27.51 -- -- 25/02/2008 26.87 -- -- 22/02/2008 26.55 -- -- 21/02/2008 27.06 -- -- 20/02/2008 26.72 -- -- 19/02/2008 27.56 -- -- 18/02/2008 27.6 -- -- 15/02/2008 27.72 -- -- 14/02/2008 27.46 -- -- 13/02/2008 25.89 -- -- 12/02/2008 25.65 -- -- 11/02/2008 25.77 -- -- 08/02/2008 27.17 -- -- 07/02/2008 27.26 -- -- 06/02/2008 28.36 -- -- 05/02/2008 29.04 -- -- 04/02/2008 29.12 -- -- 01/02/2008 28.48 -- -- 31/01/2008 27.98 -0.2 -0.71 30/01/2008 28.18 -- -- 29/01/2008 28.82 -- -- 28/01/2008 29.06 -- -- 25/01/2008 29.33 -- -- 24/01/2008 27.56 -- -- 23/01/2008 27.99 -- -- 22/01/2008 25.99 -- -- 21/01/2008 27.68 -- -- 18/01/2008 30.93 -- -- 17/01/2008 31.94 -- -- 16/01/2008 32.15 -- -- 15/01/2008 33.16 -- -- 14/01/2008 33.45 -- -- 11/01/2008 33.63 -- -- 10/01/2008 33.41 -- -- 09/01/2008 34.43 -- -- 08/01/2008 33.96 -- -- 07/01/2008 34.56 -- -- 04/01/2008 34.66 -- -- 03/01/2008 33.93 -- -- 02/01/2008 34.07 -- -- 31/12/2007 33.45 -- -- 28/12/2007 33.11 -- -- 27/12/2007 33.15 -- -- 21/12/2007 31.39 -- -- 20/12/2007 31.13 -- -- 19/12/2007 31.03 -- -- 18/12/2007 31.01 -- -- 17/12/2007 31.17 -- -- 14/12/2007 32.85 -- -- 13/12/2007 32.81 -- -- 12/12/2007 33.07 -- -- 11/12/2007 32.69 -- -- 10/12/2007 32.21 -- -- 07/12/2007 32.18 -- -- 06/12/2007 32 -- -- 05/12/2007 32.04 -- -- 04/12/2007 31.66 -- -- 03/12/2007 31.51 -- -- 30/11/2007 31.08 1.05 3.5 29/11/2007 30.03 -- -- 28/11/2007 30.07 -- -- 27/11/2007 30.26 -- -- 26/11/2007 30.35 -- -- 23/11/2007 29.73 -- -- 22/11/2007 29.39 -- -- 21/11/2007 29.72 -- -- 20/11/2007 30.74 -- -- 19/11/2007 31.63 -- -- 16/11/2007 31.34 -- -- 15/11/2007 31.33 -- -- 14/11/2007 31.42 -- -- 13/11/2007 29.99 -- -- 12/11/2007 29.53 -- -- 09/11/2007 29.96 -- -- 08/11/2007 30.04 -- -- 07/11/2007 30.45 -- -- 06/11/2007 30.5 -- -- 05/11/2007 30.71 -- -- 02/11/2007 31 -- -- 31/10/2007 31.15 0.24 0.78 30/10/2007 30.91 -- -- 29/10/2007 31.15 -- -- 26/10/2007 30.29 -- -- 25/10/2007 29.58 -- -- 24/10/2007 29.23 -- -- 23/10/2007 29.04 -- -- 22/10/2007 27.01 -- -- 19/10/2007 27.39 -- -- 18/10/2007 28.13 -- -- 17/10/2007 29.45 -- -- 16/10/2007 30.13 -- -- 15/10/2007 29.96 -- -- 12/10/2007 29.01 -- -- 11/10/2007 29.38 -- -- 10/10/2007 29.01 -- -- 09/10/2007 28.57 -- -- 08/10/2007 27.64 -- -- 05/10/2007 27.96 -- -- 04/10/2007 28.17 -- -- 03/10/2007 28.17 -- -- 02/10/2007 27.45 -- -- 01/10/2007 27.45 -- -- 28/09/2007 27.45 0.23 0.84 27/09/2007 27.22 -- -- 26/09/2007 26.8 -- -- 25/09/2007 26.78 -- -- 24/09/2007 26.89 -- -- 21/09/2007 26.41 -- -- 20/09/2007 26.08 -- -- 19/09/2007 25.53 -- -- 18/09/2007 24.61 -- -- 17/09/2007 24.29 -- -- 14/09/2007 24.44 -- -- 13/09/2007 24.58 -- -- 12/09/2007 24.43 -- -- 11/09/2007 24.38 -- -- 10/09/2007 24.24 -- -- 07/09/2007 24.4 -- -- 06/09/2007 24.28 -- -- 05/09/2007 23.96 -- -- 04/09/2007 23.98 -- -- 03/09/2007 23.95 -- -- 31/08/2007 23.75 0.53 2.28 30/08/2007 23.22 -- -- 29/08/2007 23.06 -- -- 28/08/2007 22.98 -- -- 27/08/2007 22.85 -- -- 24/08/2007 22.22 -- -- 23/08/2007 21.93 -- -- 22/08/2007 22.11 -- -- 21/08/2007 21.73 -- -- 20/08/2007 22.49 -- -- 17/08/2007 21.78 -- -- 16/08/2007 22.04 -- -- 14/08/2007 23.45 -- -- 13/08/2007 23.56 -- -- 10/08/2007 23.3 -- -- 09/08/2007 23.81 -- -- 08/08/2007 24.07 -- -- 07/08/2007 23.53 -- -- 06/08/2007 23.44 -- -- 03/08/2007 24 -- -- 02/08/2007 23.56 -- -- 01/08/2007 23.42 -- -- 31/07/2007 24.34 0.66 2.79 30/07/2007 23.68 -- -- 27/07/2007 23.54 -- -- 26/07/2007 24.69 -- -- 25/07/2007 24.63 -- -- 24/07/2007 24.81 -- -- 23/07/2007 24.81 -- -- 20/07/2007 24.47 -- -- 19/07/2007 24.37 -- -- 18/07/2007 24.06 -- -- 17/07/2007 24.03 -- -- 16/07/2007 24.09 -- -- 13/07/2007 24.11 -- -- 12/07/2007 23.77 -- -- 11/07/2007 23.51 -- -- 10/07/2007 23.6 -- -- 09/07/2007 23.72 -- -- 06/07/2007 23.56 -- -- 05/07/2007 23.39 -- -- 04/07/2007 23.38 -- -- 03/07/2007 23.37 -- -- 02/07/2007 23.07 -- -- 29/06/2007 22.98 0.26 1.14 28/06/2007 22.72 -- -- 27/06/2007 22.48 -- -- 26/06/2007 22.61 -- -- 25/06/2007 22.6 -- -- 22/06/2007 22.68 -- -- 21/06/2007 22.71 -- -- 20/06/2007 22.51 -- -- 19/06/2007 22.34 -- -- 18/06/2007 22.12 -- -- 15/06/2007 22.17 -- -- 14/06/2007 22.09 -- -- 13/06/2007 21.87 -- -- 12/06/2007 22.1 -- -- 11/06/2007 22.06 -- -- 08/06/2007 21.74 -- -- 07/06/2007 22.21 -- -- 06/06/2007 22.33 -- -- 05/06/2007 22.81 -- -- 04/06/2007 22.78 -- -- 01/06/2007 22.91 -- -- 31/05/2007 22.66 0.3 1.34 30/05/2007 22.36 -- -- 29/05/2007 22.69 -- -- 25/05/2007 22.12 -- -- 24/05/2007 22.16 -- -- 23/05/2007 22.28 -- -- 22/05/2007 22.43 -- -- 21/05/2007 22.3 -- -- 18/05/2007 21.84 -- -- 16/05/2007 21.86 -- -- 15/05/2007 21.51 -- -- 14/05/2007 21.45 -- -- 11/05/2007 21.07 -- -- 10/05/2007 21.04 -- -- 09/05/2007 21.21 -- -- 08/05/2007 21.32 -- -- 07/05/2007 21.57 -- -- 04/05/2007 21.47 -- -- 03/05/2007 21.53 -- -- 02/05/2007 21.28 -- -- 30/04/2007 21.28 0.01 0.05 27/04/2007 21.27 -- -- 26/04/2007 21.83 -- -- 25/04/2007 21.62 -- -- 24/04/2007 21.54 -- -- 23/04/2007 21.09 -- -- 20/04/2007 20.96 -- -- 19/04/2007 20.28 -- -- 18/04/2007 20.65 -- -- 17/04/2007 20.44 -- -- 16/04/2007 20.52 -- -- 13/04/2007 19.84 -- -- 12/04/2007 19.4 -- -- 11/04/2007 19.48 -- -- 10/04/2007 19.46 -- -- 05/04/2007 18.99 -- -- 04/04/2007 18.86 -- -- 03/04/2007 18.66 -- -- 02/04/2007 18.37 -- -- 30/03/2007 19.06 0.2 1.06 29/03/2007 18.86 -- -- 28/03/2007 18.96 -- -- 27/03/2007 19.27 -- -- 26/03/2007 19.3 -- -- 23/03/2007 19.31 -- -- 22/03/2007 19.35 -- -- 21/03/2007 18.88 -- -- 20/03/2007 18.54 -- -- 19/03/2007 18.21 -- -- 16/03/2007 17.94 -- -- 15/03/2007 18.06 -- -- 14/03/2007 17.98 -- -- 13/03/2007 18.47 -- -- 12/03/2007 18.39 -- -- 09/03/2007 18.28 -- -- 08/03/2007 18.43 -- -- 07/03/2007 17.75 -- -- 06/03/2007 17.97 -- -- 05/03/2007 17.46 -- -- 02/03/2007 18.47 -- -- 01/03/2007 18.73 -- -- 28/02/2007 18.47 -0.95 -4.89 27/02/2007 19.42 -- -- 26/02/2007 19.4 -- -- 23/02/2007 19.65 -- -- 22/02/2007 19.97 -- -- 21/02/2007 20.24 -- -- 20/02/2007 20.3 -- -- 19/02/2007 20.58 -- -- 16/02/2007 20.65 -- -- 15/02/2007 20.76 -- -- 14/02/2007 20.05 -- -- 13/02/2007 20.01 -- -- 12/02/2007 20.16 -- -- 09/02/2007 20.79 -- -- 08/02/2007 21.03 -- -- 07/02/2007 21.08 -- -- 06/02/2007 20.9 -- -- 05/02/2007 20.94 -- -- 02/02/2007 20.82 -- -- 01/02/2007 20.57 -- -- 31/01/2007 20.37 -0.18 -0.88 30/01/2007 20.55 -- -- 29/01/2007 20.48 -- -- 26/01/2007 20.75 -- -- 25/01/2007 20.54 -- -- 24/01/2007 20.32 -- -- 23/01/2007 20.27 -- -- 22/01/2007 20.58 -- -- 19/01/2007 20.55 -- -- 18/01/2007 20.59 -- -- 17/01/2007 20.59 -- -- 16/01/2007 20.69 -- -- 15/01/2007 20.5 -- -- 12/01/2007 20.29 -- -- 11/01/2007 19.74 -- -- 10/01/2007 19.39 -- -- 09/01/2007 19.7 -- -- 08/01/2007 19.78 -- -- 05/01/2007 20.11 -- -- 04/01/2007 20.22 -- -- 03/01/2007 20.28 -- -- 02/01/2007 20.24 -- -- 29/12/2006 20.06 -- -- 28/12/2006 20.04 -- -- 27/12/2006 19.82 -- -- 22/12/2006 19.33 -- -- 21/12/2006 19.11 -- -- 20/12/2006 19.02 -- -- 19/12/2006 19.11 -- -- 18/12/2006 19.58 -- -- 15/12/2006 19.53 -- -- 14/12/2006 19.32 -- -- 13/12/2006 18.66 -- -- 12/12/2006 18.44 -- -- 11/12/2006 19.09 -- -- 08/12/2006 19.71 -- -- 07/12/2006 19.93 -- -- 06/12/2006 19.88 -- -- 05/12/2006 20.02 -- -- 04/12/2006 19.94 -- -- 01/12/2006 19.81 -- -- 30/11/2006 19.55 0.06 0.31 29/11/2006 19.49 -- -- 28/11/2006 19.25 -- -- 27/11/2006 19.65 -- -- 24/11/2006 19.56 -- -- 23/11/2006 19.53 -- -- 22/11/2006 19.43 -- -- 21/11/2006 19.26 -- -- 20/11/2006 18.87 -- -- 17/11/2006 18.93 -- -- 16/11/2006 19.08 -- -- 15/11/2006 18.87 -- -- 14/11/2006 18.93 -- -- 13/11/2006 19.03 -- -- 10/11/2006 18.96 -- -- 09/11/2006 18.86 -- -- 08/11/2006 18.89 -- -- 07/11/2006 18.89 -- -- 06/11/2006 19.02 -- -- 03/11/2006 18.79 -- -- 02/11/2006 18.69 -- -- 31/10/2006 18.4 -0.09 -0.49 30/10/2006 18.49 -- -- 27/10/2006 18.27 -- -- 26/10/2006 17.99 -- -- 25/10/2006 17.89 -- -- 24/10/2006 17.94 -- -- 23/10/2006 18.02 -- -- 20/10/2006 17.92 -- -- 19/10/2006 17.87 -- -- 18/10/2006 18.02 -- -- 17/10/2006 18.06 -- -- 16/10/2006 18.12 -- -- 13/10/2006 17.99 -- -- 12/10/2006 17.7 -- -- 11/10/2006 17.46 -- -- 10/10/2006 17.51 -- -- 09/10/2006 17.51 -- -- 06/10/2006 17.51 -- -- 05/10/2006 17.45 -- -- 04/10/2006 17.17 -- -- 03/10/2006 17.34 -- -- 02/10/2006 17.42 -- -- 29/09/2006 17.36 0.12 0.7 28/09/2006 17.24 -- -- 27/09/2006 17.25 -- -- 26/09/2006 17.2 -- -- 25/09/2006 17.02 -- -- 22/09/2006 17.14 -- -- 21/09/2006 17.22 -- -- 20/09/2006 16.97 -- -- 19/09/2006 16.78 -- -- 18/09/2006 16.96 -- -- 15/09/2006 16.87 -- -- 14/09/2006 16.79 -- -- 13/09/2006 16.65 -- -- 12/09/2006 16.35 -- -- 11/09/2006 16.33 -- -- 08/09/2006 16.73 -- -- 07/09/2006 16.7 -- -- 06/09/2006 16.94 -- -- 05/09/2006 16.69 -- -- 04/09/2006 16.66 -- -- 01/09/2006 16.37 -- -- 31/08/2006 16.23 -0.1 -0.61 30/08/2006 16.33 -- -- 29/08/2006 16.31 -- -- 28/08/2006 16.22 -- -- 25/08/2006 16.12 -- -- 24/08/2006 16.04 -- -- 23/08/2006 15.91 -- -- 22/08/2006 16.07 -- -- 21/08/2006 16.14 -- -- 18/08/2006 16.07 -- -- 17/08/2006 16.17 -- -- 16/08/2006 16.01 -- -- 14/08/2006 15.84 -- -- 11/08/2006 15.69 -- -- 10/08/2006 15.65 -- -- 09/08/2006 15.53 -- -- 08/08/2006 15.29 -- -- 07/08/2006 15.07 -- -- 04/08/2006 15.13 -- -- 03/08/2006 15.2 -- -- 02/08/2006 15.1 -- -- 01/08/2006 14.95 -- -- 31/07/2006 15 0.14 0.94 28/07/2006 14.86 -- -- 27/07/2006 14.91 -- -- 26/07/2006 14.69 -- -- 25/07/2006 14.37 -- -- 24/07/2006 14.03 -- -- 21/07/2006 14 -- -- 20/07/2006 14.33 -- -- 19/07/2006 13.93 -- -- 18/07/2006 14.38 -- -- 17/07/2006 14.52 -- -- 14/07/2006 15.08 -- -- 13/07/2006 15.29 -- -- 12/07/2006 15.37 -- -- 11/07/2006 15.14 -- -- 10/07/2006 15.18 -- -- 07/07/2006 15.09 -- -- 06/07/2006 15.21 -- -- 05/07/2006 15.37 -- -- 04/07/2006 15.18 -- -- 03/07/2006 15.3 -- -- 30/06/2006 15.17 0.78 5.42 29/06/2006 14.39 -- -- 28/06/2006 14.3 -- -- 27/06/2006 14.33 -- -- 26/06/2006 14.45 -- -- 22/06/2006 14.81 -- -- 21/06/2006 14.55 -- -- 20/06/2006 14.27 -- -- 19/06/2006 14.53 -- -- 16/06/2006 14.18 -- -- 15/06/2006 13.71 -- -- 14/06/2006 12.71 -- -- 13/06/2006 13.06 -- -- 12/06/2006 13.84 -- -- 09/06/2006 14.03 -- -- 08/06/2006 13.38 -- -- 07/06/2006 14.15 -- -- 06/06/2006 14.74 -- -- 02/06/2006 15.35 -- -- 01/06/2006 14.91 -- -- 31/05/2006 15.35 -0.5 -3.15 30/05/2006 15.85 -- -- 29/05/2006 15.99 -- -- 26/05/2006 16.01 -- -- 24/05/2006 15.81 -- -- 23/05/2006 16.03 -- -- 22/05/2006 15.8 -- -- 19/05/2006 16.25 -- -- 18/05/2006 17.09 -- -- 17/05/2006 18.23 -- -- 16/05/2006 17.71 -- -- 15/05/2006 17.8 -- -- 12/05/2006 18.53 -- -- 11/05/2006 18.92 -- -- 10/05/2006 19.24 -- -- 09/05/2006 19.22 -- -- 08/05/2006 19.26 -- -- 05/05/2006 18.94 -- -- 04/05/2006 18.9 -- -- 03/05/2006 18.93 -- -- 02/05/2006 18.88 -- -- 28/04/2006 18.26 -- -- BGF India Fund Lancio del fondo 02-feb-2005 Data di fine mese Rendimento mensile 28/02/2005 2.499998 31/03/2005 -5.170727 30/04/2005 -4.012346 31/05/2005 6.645226 30/06/2005 4.221106 31/07/2005 9.836066 31/08/2005 3.863037 30/09/2005 9.636521 31/10/2005 -9.560531 30/11/2005 9.292412 31/12/2005 10.14041 31/01/2006 8.781862 28/02/2006 3.971362 31/03/2006 10.0814 30/04/2006 3.868032 31/05/2006 -15.93647 30/06/2006 -1.172638 31/07/2006 -1.120633 31/08/2006 8.200002 30/09/2006 6.962419 31/10/2006 5.990779 30/11/2006 6.25 31/12/2006 2.608693 31/01/2007 1.54537 28/02/2007 -9.327447 31/03/2007 3.194368 30/04/2007 11.64744 31/05/2007 6.484962 30/06/2007 1.412177 31/07/2007 5.918193 31/08/2007 -2.423996 30/09/2007 15.57895 31/10/2007 13.47905 30/11/2007 -0.224716 31/12/2007 7.625484 31/01/2008 -16.35277 29/02/2008 -2.823442 31/03/2008 -12.65171 30/04/2008 8.336842 31/05/2008 -9.483087 30/06/2008 -17.86175 31/07/2008 5.488765 31/08/2008 -0.941527 30/09/2008 -17.35868 31/10/2008 -25.84746 30/11/2008 -7.591838 31/12/2008 7.773852 31/01/2009 -4.098362 28/02/2009 -7.948714 31/03/2009 7.799435 30/04/2009 14.90095 31/05/2009 33.28336 30/06/2009 -0.95613 31/07/2009 7.041454 31/08/2009 0.795758 30/09/2009 9.315789 31/10/2009 -1.92585 30/11/2009 7.216489 31/12/2009 3.47985 31/01/2010 -4.690266 28/02/2010 0.324976 31/03/2010 8.65339 30/04/2010 3.833044 31/05/2010 -6.23461 30/06/2010 4.724407 31/07/2010 2.005005 31/08/2010 -0.45045 30/09/2010 13.45125 31/10/2010 2.284265 30/11/2010 -6.806093 31/12/2010 4.146051 31/01/2011 -11.212564 28/02/2011 -3.290826 31/03/2011 8.88983 30/04/2011 0.937498 31/05/2011 -3.986073 30/06/2011 1.168883 31/07/2011 -0.278884 31/08/2011 -12.664801 30/09/2011 -6.312907 31/10/2011 5.419922 30/11/2011 -12.598419 31/12/2011 -9.115005 31/01/2012 17.492712 29/02/2012 5.260546 31/03/2012 -5.846299 30/04/2012 -5.608413 31/05/2012 -11.671088 30/06/2012 6.306306 31/07/2012 0.734463 31/08/2012 0.504767 30/09/2012 13.727679 31/10/2012 -2.698724 30/11/2012 4.891578 31/12/2012 1.201923 31/01/2013 4.228029 28/02/2013 -8.614403 31/03/2013 -0.897756 30/04/2013 4.630096 31/05/2013 -3.270803 30/06/2013 -7.558429 31/07/2013 -4.195804 31/08/2013 -11.229646 30/09/2013 10.626186 31/10/2013 10.977702 30/11/2013 -2.782071 31/12/2013 3.762586 31/01/2014 -4.034729 28/02/2014 3.991485 31/03/2014 8.495394 30/04/2014 -0.471698 31/05/2014 11.658768 30/06/2014 5.814941 31/07/2014 0.120337 31/08/2014 4.487179 30/09/2014 -0.268405 31/10/2014 4.306036 30/11/2014 3.206782 31/12/2014 -3.214286 31/01/2015 7.380074 28/02/2015 0.859107 31/03/2015 -1.124361 30/04/2015 -5.926947 31/05/2015 3.260073 30/06/2015 0.780419 31/07/2015 3.836677 31/08/2015 -9.050847 30/09/2015 -0.22363 31/10/2015 0.821815 30/11/2015 -2.260096 31/12/2015 1.175133 31/01/2016 -6.631697 29/02/2016 -8.868379 31/03/2016 14.398943 30/04/2016 1.077752 31/05/2016 1.142422 30/06/2016 2.447289 31/07/2016 6.982727 31/08/2016 2.542082 30/09/2016 -0.067002 31/10/2016 0.670466 30/11/2016 -8.791209 31/12/2016 -1.350858 31/01/2017 5.662472 28/02/2017 5.534151 31/03/2017 6.040491 30/04/2017 2.629108 31/05/2017 -0.152486 30/06/2017 -1.954795 31/07/2017 7.788162 31/08/2017 -0.028902 30/09/2017 -1.965886 31/10/2017 6.487762 30/11/2017 0.193852 31/12/2017 4.477612 31/01/2018 1.031746 28/02/2018 -6.022519 31/03/2018 -2.117581 30/04/2018 2.163393 31/05/2018 -2.563388 30/06/2018 -3.717472 31/07/2018 6.326106 31/08/2018 -1.340782 30/09/2018 -9.711212 31/10/2018 -6.334274 30/11/2018 11.55005 31/12/2018 -0.690276 31/01/2019 -3.142943 28/02/2019 0.093604 31/03/2019 10.224439 30/04/2019 -0.141403 31/05/2019 1.614274 30/06/2019 -0.557414 31/07/2019 -5.969731 31/08/2019 -3.308495 30/09/2019 5.733662 31/10/2019 2.069971 30/11/2019 0.428449 31/12/2019 1.137656 31/01/2020 0.731159 29/02/2020 -6.197655 31/03/2020 -29.761905 30/04/2020 14.788136 31/05/2020 -4.245109 30/06/2020 8.404009 31/07/2020 8.179232 31/08/2020 4.207758 30/09/2020 -1.451104 31/10/2020 3.361076 30/11/2020 10.31279 31/12/2020 8.646828 31/01/2021 -1.808786 28/02/2021 5.552632 31/03/2021 1.645475 30/04/2021 -2.698062 31/05/2021 7.638014 30/06/2021 -0.58548 31/07/2021 2.968198 31/08/2021 8.37337 30/09/2021 3.377665 31/10/2021 -1.592812 30/11/2021 -2.510894 31/12/2021 2.916135 31/01/2022 -2.026887 28/02/2022 -6.924214 31/03/2022 3.039238 30/04/2022 -4.512437 31/05/2022 -4.333794 30/06/2022 -6.698795 31/07/2022 8.341942 31/08/2022 2.455304 30/09/2022 -5.165193 31/10/2022 1.790972 30/11/2022 3.784044 31/12/2022 -4.853693 31/01/2023 -0.976324 28/02/2023 -2.612768 31/03/2023 1.012402 30/04/2023 2.355299 31/05/2023 2.203182 30/06/2023 5.389222 31/07/2023 2.363636 31/08/2023 -1.309947 30/09/2023 -0.674916 31/10/2023 -2.650057 30/11/2023 4.76966 31/12/2023 5.92938 31/01/2024 1.719078 29/02/2024 2.019786