BGF Global High Yield Bond Fund Il Fondo mira a massimizzare un rendimento sull'investimento mediante una combinazione di incremento di capitale e reddito sulle attività del Fondo e a investire in maniera coerente con i principi di investimento basato su criteri ambientali, sociali e di governance (ESG). Il Fondo investe globalmente almeno il 70% del patrimonio complessivo in titoli a reddito fisso. Essi comprendono obbligazioni e strumenti del mercato monetario (ossia titoli di debito a breve scadenza). I titoli a reddito fisso possono essere emessi da governi, agenzie governative, società ed enti sovranazionali (per es. la Banca Internazionale per la Ricostruzione e lo Sviluppo). Net Assets of Fund USD 1.681.961.911,87 Data di lancio Classe di Azioni 16/05/2003 Data di lancio comparto 22/12/1998 Valuta della serie EUR Valuta di base USD Classe di attivo Reddito Fisso Indice di riferimento target 1 ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD) Classificazione SFDR Articolo 8 Commissione di sottoscrizione 3,00% Spese correnti 1,95% ISIN LU0093505864 Expense Ratio 1,75% Commissioni di performance 0,00% Investimento minimo iniziale EUR 5.000,00 Investimento minimo successivo EUR 1.000,00 Accumulazione/ Distribuzione provento Ad Accumulazione Domicilio Lussemburgo Struttuta legale UCITS Società di gestione BlackRock (Luxembourg) S.A. Categoria Morningstar Global High Yield Bond - EUR Hedged Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg MEREHYE SEDOL B4T24B3 29-feb-2024 BGF Global High Yield Bond Fund Inception Date 16/05/2003 Fund Holdings as of - Total Net Assets EUR 31.835.625,39 Number of Securities 1.406,00 Shares Outstanding 2.075.760,48 Nome Ponderazione (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.1165 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 0.7041 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 0.6991 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.5987 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.5853 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.5587 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.554 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.5414 UKG INC 144A 6.875 02/01/2031 0.5114 CLARIOS GLOBAL LP 144A 8.5 05/15/2027 0.4883 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 28/03/2024 15.34 0.02 0.13054830287206268 27/03/2024 15.32 -0.01 -0.06523157208088715 26/03/2024 15.33 0 0 25/03/2024 15.33 0.01 0.06527415143603134 22/03/2024 15.32 0 0 21/03/2024 15.32 0.02 0.13071895424836602 20/03/2024 15.3 0.01 0.06540222367560497 19/03/2024 15.29 0 0 18/03/2024 15.29 0.01 0.06544502617801047 15/03/2024 15.28 -0.03 -0.1959503592423253 14/03/2024 15.31 0 0 13/03/2024 15.31 0.01 0.06535947712418301 12/03/2024 15.3 0.02 0.13089005235602094 11/03/2024 15.28 0.01 0.06548788474132286 08/03/2024 15.27 0 0 07/03/2024 15.27 0.02 0.13114754098360656 06/03/2024 15.25 0.02 0.1313197636244255 05/03/2024 15.23 0 0 04/03/2024 15.23 0.03 0.19736842105263158 01/03/2024 15.2 0.01 0.06583278472679395 29/02/2024 15.19 -0.01 -0.06578947368421052 28/02/2024 15.2 -0.01 -0.06574621959237344 27/02/2024 15.21 -0.01 -0.0657030223390276 26/02/2024 15.22 0.01 0.06574621959237344 23/02/2024 15.21 0.02 0.1316655694535879 22/02/2024 15.19 0.02 0.13183915622940012 21/02/2024 15.17 0.01 0.06596306068601583 20/02/2024 15.16 0 0 19/02/2024 15.16 0.01 0.066006600660066 16/02/2024 15.15 0 0 15/02/2024 15.15 0.01 0.06605019815059446 14/02/2024 15.14 -0.01 -0.066006600660066 13/02/2024 15.15 -0.03 -0.1976284584980237 12/02/2024 15.18 0.02 0.13192612137203166 09/02/2024 15.16 0 0 08/02/2024 15.16 0.01 0.066006600660066 07/02/2024 15.15 0.03 0.1984126984126984 06/02/2024 15.12 -0.02 -0.13210039630118892 05/02/2024 15.14 -0.02 -0.13192612137203166 02/02/2024 15.16 0 0 01/02/2024 15.16 0 0 31/01/2024 15.16 -0.04 -0.2631578947368421 30/01/2024 15.2 0.04 0.2638522427440633 29/01/2024 15.16 0.02 0.13210039630118892 26/01/2024 15.14 0.03 0.1985440105890139 25/01/2024 15.11 0.01 0.06622516556291391 24/01/2024 15.1 0.01 0.06626905235255136 23/01/2024 15.09 0 0 22/01/2024 15.09 0.04 0.26578073089701 19/01/2024 15.05 0.01 0.06648936170212766 18/01/2024 15.04 -0.01 -0.0664451827242525 17/01/2024 15.05 -0.05 -0.33112582781456956 16/01/2024 15.1 -0.02 -0.13227513227513227 15/01/2024 15.12 0.01 0.06618133686300463 12/01/2024 15.11 0.03 0.1989389920424403 11/01/2024 15.08 0.03 0.19933554817275748 10/01/2024 15.05 0.04 0.2664890073284477 09/01/2024 15.01 0.04 0.26720106880427524 08/01/2024 14.97 0.01 0.06684491978609626 05/01/2024 14.96 -0.03 -0.200133422281521 04/01/2024 14.99 -0.02 -0.13324450366422386 03/01/2024 15.01 -0.08 -0.5301524188204109 02/01/2024 15.09 -0.02 -0.13236267372600927 29/12/2023 15.11 0 0 28/12/2023 15.11 0.02 0.13253810470510272 27/12/2023 15.09 0.02 0.13271400132714 22/12/2023 15.07 0.02 0.132890365448505 21/12/2023 15.05 0.02 0.1330671989354624 20/12/2023 15.03 0.04 0.266844563042028 19/12/2023 14.99 0 0 18/12/2023 14.99 0 0 15/12/2023 14.99 0.06 0.40187541862022774 14/12/2023 14.93 0.16 1.0832769126607988 13/12/2023 14.77 0.02 0.13559322033898305 12/12/2023 14.75 0 0 11/12/2023 14.75 0 0 08/12/2023 14.75 -0.01 -0.06775067750677506 07/12/2023 14.76 0.01 0.06779661016949153 06/12/2023 14.75 0.03 0.20380434782608695 05/12/2023 14.72 0.01 0.06798096532970768 04/12/2023 14.71 0.04 0.27266530334015 01/12/2023 14.67 0 0 30/11/2023 14.67 0.03 0.20491803278688525 29/11/2023 14.64 0.06 0.411522633744856 28/11/2023 14.58 0.02 0.13736263736263737 27/11/2023 14.56 0.01 0.06872852233676977 24/11/2023 14.55 0 0 23/11/2023 14.55 0.01 0.0687757909215956 22/11/2023 14.54 0.02 0.13774104683195593 21/11/2023 14.52 0.02 0.13793103448275862 20/11/2023 14.5 0 0 17/11/2023 14.5 0.01 0.06901311249137336 16/11/2023 14.49 -0.01 -0.06896551724137931 15/11/2023 14.5 0.06 0.4155124653739612 14/11/2023 14.44 0.06 0.4172461752433936 13/11/2023 14.38 0 0 10/11/2023 14.38 -0.02 -0.1388888888888889 09/11/2023 14.4 0.01 0.06949270326615706 08/11/2023 14.39 0.03 0.20891364902506965 07/11/2023 14.36 -0.05 -0.3469812630117974 06/11/2023 14.41 0.04 0.2783576896311761 03/11/2023 14.37 0.1 0.700770847932726 02/11/2023 14.27 0.15 1.0623229461756374 31/10/2023 14.12 0.02 0.14184397163120568 30/10/2023 14.1 0.01 0.07097232079488999 27/10/2023 14.09 0 0 26/10/2023 14.09 -0.02 -0.14174344436569808 25/10/2023 14.11 0.01 0.07092198581560284 24/10/2023 14.1 0.07 0.4989308624376336 23/10/2023 14.03 -0.02 -0.1423487544483986 20/10/2023 14.05 -0.03 -0.21306818181818182 19/10/2023 14.08 -0.06 -0.4243281471004243 18/10/2023 14.14 -0.03 -0.2117148906139732 17/10/2023 14.17 -0.03 -0.2112676056338028 16/10/2023 14.2 -0.02 -0.14064697609001406 13/10/2023 14.22 -0.02 -0.1404494382022472 12/10/2023 14.24 -0.01 -0.07017543859649122 11/10/2023 14.25 0.05 0.352112676056338 10/10/2023 14.2 0.06 0.4243281471004243 09/10/2023 14.14 0.01 0.07077140835102619 06/10/2023 14.13 -0.03 -0.211864406779661 05/10/2023 14.16 0 0 04/10/2023 14.16 -0.07 -0.49191848208011246 03/10/2023 14.23 -0.07 -0.48951048951048953 02/10/2023 14.3 -0.03 -0.209351011863224 29/09/2023 14.33 0.05 0.35014005602240894 28/09/2023 14.28 -0.05 -0.34891835310537334 27/09/2023 14.33 -0.02 -0.13937282229965156 26/09/2023 14.35 -0.02 -0.13917884481558804 25/09/2023 14.37 0.01 0.06963788300835655 22/09/2023 14.36 -0.04 -0.2777777777777778 21/09/2023 14.4 -0.04 -0.2770083102493075 20/09/2023 14.44 0 0 19/09/2023 14.44 -0.02 -0.13831258644536654 18/09/2023 14.46 -0.01 -0.0691085003455425 15/09/2023 14.47 0.01 0.06915629322268327 14/09/2023 14.46 0.02 0.13850415512465375 13/09/2023 14.44 -0.01 -0.06920415224913495 12/09/2023 14.45 0 0 11/09/2023 14.45 0.02 0.1386001386001386 08/09/2023 14.43 0.02 0.13879250520471895 07/09/2023 14.41 -0.02 -0.1386001386001386 06/09/2023 14.43 -0.03 -0.2074688796680498 05/09/2023 14.46 -0.01 -0.0691085003455425 04/09/2023 14.47 0 0 01/09/2023 14.47 0.01 0.06915629322268327 31/08/2023 14.46 0.01 0.06920415224913495 30/08/2023 14.45 0.06 0.41695621959694235 29/08/2023 14.39 0.02 0.13917884481558804 28/08/2023 14.37 0.01 0.06963788300835655 25/08/2023 14.36 -0.01 -0.06958942240779402 24/08/2023 14.37 0.04 0.2791346824842987 23/08/2023 14.33 0.02 0.13976240391334732 22/08/2023 14.31 0 0 21/08/2023 14.31 0.01 0.06993006993006994 18/08/2023 14.3 -0.05 -0.34843205574912894 17/08/2023 14.35 -0.03 -0.2086230876216968 16/08/2023 14.38 -0.03 -0.2081887578070784 14/08/2023 14.41 -0.01 -0.06934812760055478 11/08/2023 14.42 -0.02 -0.13850415512465375 10/08/2023 14.44 0.02 0.13869625520110956 09/08/2023 14.42 0.01 0.06939625260235947 08/08/2023 14.41 0 0 07/08/2023 14.41 0.04 0.2783576896311761 04/08/2023 14.37 -0.01 -0.06954102920723226 03/08/2023 14.38 -0.05 -0.3465003465003465 02/08/2023 14.43 -0.04 -0.27643400138217 01/08/2023 14.47 0 0 31/07/2023 14.47 0.01 0.06915629322268327 28/07/2023 14.46 0.01 0.06920415224913495 27/07/2023 14.45 0.01 0.06925207756232687 26/07/2023 14.44 0 0 25/07/2023 14.44 -0.01 -0.06920415224913495 24/07/2023 14.45 0.02 0.1386001386001386 21/07/2023 14.43 -0.02 -0.1384083044982699 20/07/2023 14.45 0 0 19/07/2023 14.45 0.03 0.20804438280166435 18/07/2023 14.42 0.01 0.06939625260235947 17/07/2023 14.41 -0.03 -0.2077562326869806 14/07/2023 14.44 0.03 0.2081887578070784 13/07/2023 14.41 0.08 0.5582693649685974 12/07/2023 14.33 0.05 0.35014005602240894 11/07/2023 14.28 0.02 0.1402524544179523 10/07/2023 14.26 0.02 0.1404494382022472 07/07/2023 14.24 -0.04 -0.2801120448179272 06/07/2023 14.28 -0.06 -0.41841004184100417 05/07/2023 14.34 -0.01 -0.06968641114982578 04/07/2023 14.35 0.01 0.0697350069735007 03/07/2023 14.34 0.03 0.20964360587002095 30/06/2023 14.31 0 0 29/06/2023 14.31 0.01 0.06993006993006994 28/06/2023 14.3 0.02 0.1400560224089636 27/06/2023 14.28 0 0 26/06/2023 14.28 -0.03 -0.20964360587002095 22/06/2023 14.31 -0.03 -0.20920502092050208 21/06/2023 14.34 -0.02 -0.1392757660167131 20/06/2023 14.36 -0.01 -0.06958942240779402 19/06/2023 14.37 0.01 0.06963788300835655 16/06/2023 14.36 0.03 0.209351011863224 15/06/2023 14.33 -0.02 -0.13937282229965156 14/06/2023 14.35 0.01 0.0697350069735007 13/06/2023 14.34 0.01 0.06978367062107467 12/06/2023 14.33 0.03 0.2097902097902098 09/06/2023 14.3 0.01 0.06997900629811056 08/06/2023 14.29 -0.01 -0.06993006993006994 07/06/2023 14.3 0.02 0.1400560224089636 06/06/2023 14.28 0 0 05/06/2023 14.28 0.04 0.2808988764044944 02/06/2023 14.24 0.05 0.3523608174770965 01/06/2023 14.19 0 0 31/05/2023 14.19 0.01 0.07052186177715092 30/05/2023 14.18 0.04 0.2828854314002829 26/05/2023 14.14 -0.01 -0.0706713780918728 25/05/2023 14.15 -0.03 -0.21156558533145275 24/05/2023 14.18 -0.03 -0.211118930330753 23/05/2023 14.21 0.01 0.07042253521126761 22/05/2023 14.2 0.01 0.07047216349541931 19/05/2023 14.19 -0.01 -0.07042253521126761 17/05/2023 14.2 -0.03 -0.21082220660576248 16/05/2023 14.23 -0.02 -0.14035087719298245 15/05/2023 14.25 -0.02 -0.1401541695865452 12/05/2023 14.27 0 0 11/05/2023 14.27 0.01 0.07012622720897616 10/05/2023 14.26 0 0 08/05/2023 14.26 0.01 0.07017543859649122 05/05/2023 14.25 -0.02 -0.1401541695865452 04/05/2023 14.27 -0.01 -0.0700280112044818 03/05/2023 14.28 -0.01 -0.06997900629811056 02/05/2023 14.29 0.01 0.0700280112044818 28/04/2023 14.28 0.02 0.1402524544179523 27/04/2023 14.26 -0.01 -0.0700770847932726 26/04/2023 14.27 -0.01 -0.0700280112044818 25/04/2023 14.28 0.01 0.0700770847932726 24/04/2023 14.27 0.01 0.07012622720897616 21/04/2023 14.26 0.02 0.1404494382022472 20/04/2023 14.24 -0.02 -0.1402524544179523 19/04/2023 14.26 -0.04 -0.27972027972027974 18/04/2023 14.3 0.01 0.06997900629811056 17/04/2023 14.29 -0.01 -0.06993006993006994 14/04/2023 14.3 0.03 0.2102312543798178 13/04/2023 14.27 0 0 12/04/2023 14.27 0.05 0.35161744022503516 11/04/2023 14.22 0.02 0.14084507042253522 06/04/2023 14.2 -0.03 -0.21082220660576248 05/04/2023 14.23 -0.02 -0.14035087719298245 04/04/2023 14.25 0.02 0.14054813773717498 03/04/2023 14.23 0.08 0.5653710247349824 31/03/2023 14.15 0.06 0.42583392476933996 30/03/2023 14.09 0.07 0.4992867332382311 29/03/2023 14.02 0.03 0.21443888491779842 28/03/2023 13.99 -0.01 -0.07142857142857142 27/03/2023 14 0.01 0.07147962830593281 24/03/2023 13.99 -0.06 -0.42704626334519574 23/03/2023 14.05 0.03 0.21398002853067047 22/03/2023 14.02 0.03 0.21443888491779842 21/03/2023 13.99 0.07 0.5028735632183908 20/03/2023 13.92 -0.07 -0.5003573981415297 17/03/2023 13.99 0.03 0.2148997134670487 16/03/2023 13.96 -0.02 -0.1430615164520744 15/03/2023 13.98 -0.07 -0.498220640569395 14/03/2023 14.05 0.02 0.14255167498218105 13/03/2023 14.03 -0.06 -0.42583392476933996 10/03/2023 14.09 -0.05 -0.3536067892503536 09/03/2023 14.14 -0.04 -0.2820874471086037 08/03/2023 14.18 -0.04 -0.2812939521800281 07/03/2023 14.22 -0.01 -0.07027406886858749 06/03/2023 14.23 0.09 0.6364922206506365 03/03/2023 14.14 0.04 0.28368794326241137 02/03/2023 14.1 -0.05 -0.35335689045936397 01/03/2023 14.15 0 0 28/02/2023 14.15 0 0 27/02/2023 14.15 0.03 0.21246458923512748 24/02/2023 14.12 0 0 23/02/2023 14.12 0.05 0.35536602700781805 22/02/2023 14.07 -0.06 -0.42462845010615713 21/02/2023 14.13 -0.04 -0.2822865208186309 20/02/2023 14.17 0.02 0.1413427561837456 17/02/2023 14.15 -0.07 -0.49226441631504925 16/02/2023 14.22 -0.03 -0.21052631578947367 15/02/2023 14.25 -0.03 -0.21008403361344538 14/02/2023 14.28 0.01 0.0700770847932726 13/02/2023 14.27 -0.06 -0.418702023726448 10/02/2023 14.33 -0.1 -0.693000693000693 09/02/2023 14.43 0 0 08/02/2023 14.43 0 0 07/02/2023 14.43 -0.05 -0.3453038674033149 06/02/2023 14.48 -0.06 -0.4126547455295736 03/02/2023 14.54 0.02 0.13774104683195593 02/02/2023 14.52 0.12 0.8333333333333334 01/02/2023 14.4 0.03 0.20876826722338204 31/01/2023 14.37 -0.01 -0.06954102920723226 30/01/2023 14.38 -0.01 -0.06949270326615706 27/01/2023 14.39 0.01 0.06954102920723226 26/01/2023 14.38 0.02 0.1392757660167131 25/01/2023 14.36 0.01 0.06968641114982578 24/01/2023 14.35 0.01 0.0697350069735007 23/01/2023 14.34 0 0 20/01/2023 14.34 -0.02 -0.1392757660167131 19/01/2023 14.36 -0.04 -0.2777777777777778 18/01/2023 14.4 0.06 0.41841004184100417 17/01/2023 14.34 -0.03 -0.20876826722338204 16/01/2023 14.37 0.05 0.34916201117318435 13/01/2023 14.32 0.03 0.2099370188943317 12/01/2023 14.29 0.06 0.42164441321152496 11/01/2023 14.23 0.04 0.28188865398167723 10/01/2023 14.19 0.03 0.211864406779661 09/01/2023 14.16 0.11 0.7829181494661922 06/01/2023 14.05 0.04 0.28551034975017847 05/01/2023 14.01 0.03 0.2145922746781116 04/01/2023 13.98 0.04 0.28694404591104733 03/01/2023 13.94 0.04 0.28776978417266186 02/01/2023 13.9 0.01 0.07199424046076314 30/12/2022 13.89 0.02 0.14419610670511895 29/12/2022 13.87 -0.09 -0.6446991404011462 28/12/2022 13.96 -0.03 -0.21443888491779842 27/12/2022 13.99 -0.01 -0.07142857142857142 23/12/2022 14 0 0 22/12/2022 14 0.01 0.07147962830593281 21/12/2022 13.99 0.03 0.2148997134670487 20/12/2022 13.96 -0.07 -0.4989308624376336 19/12/2022 14.03 -0.03 -0.21337126600284495 16/12/2022 14.06 -0.07 -0.4953998584571833 15/12/2022 14.13 -0.04 -0.2822865208186309 14/12/2022 14.17 0.03 0.21216407355021216 13/12/2022 14.14 0.07 0.4975124378109453 12/12/2022 14.07 0.02 0.1423487544483986 09/12/2022 14.05 0.02 0.14255167498218105 08/12/2022 14.03 0.01 0.07132667617689016 07/12/2022 14.02 -0.04 -0.2844950213371266 06/12/2022 14.06 -0.02 -0.14204545454545456 05/12/2022 14.08 0.03 0.21352313167259787 02/12/2022 14.05 0 0 01/12/2022 14.05 0.11 0.7890961262553802 30/11/2022 13.94 0 0 29/11/2022 13.94 -0.03 -0.2147458840372226 28/11/2022 13.97 -0.01 -0.0715307582260372 25/11/2022 13.98 0 0 24/11/2022 13.98 0.06 0.43103448275862066 23/11/2022 13.92 0.04 0.2881844380403458 22/11/2022 13.88 0.02 0.1443001443001443 21/11/2022 13.86 0 0 18/11/2022 13.86 0.02 0.14450867052023122 17/11/2022 13.84 -0.04 -0.2881844380403458 16/11/2022 13.88 0 0 15/11/2022 13.88 0.07 0.5068790731354091 14/11/2022 13.81 0.02 0.145032632342277 11/11/2022 13.79 0.15 1.099706744868035 10/11/2022 13.64 0.03 0.2204261572373255 09/11/2022 13.61 -0.02 -0.1467351430667645 08/11/2022 13.63 0 0 07/11/2022 13.63 0.03 0.22058823529411764 04/11/2022 13.6 0.02 0.14727540500736377 03/11/2022 13.58 -0.11 -0.8035062089116143 02/11/2022 13.69 -0.02 -0.14587892049598833 31/10/2022 13.71 0.07 0.5131964809384164 28/10/2022 13.64 0.04 0.29411764705882354 27/10/2022 13.6 0.05 0.36900369003690037 26/10/2022 13.55 0.06 0.4447739065974796 25/10/2022 13.49 0.03 0.22288261515601784 24/10/2022 13.46 0.07 0.5227781926811053 21/10/2022 13.39 -0.08 -0.5939123979213066 20/10/2022 13.47 -0.02 -0.14825796886582654 19/10/2022 13.49 -0.04 -0.29563932002956395 18/10/2022 13.53 0.08 0.5947955390334573 17/10/2022 13.45 0.02 0.14892032762472077 14/10/2022 13.43 0.05 0.37369207772795215 13/10/2022 13.38 -0.07 -0.5204460966542751 12/10/2022 13.45 -0.04 -0.2965159377316531 11/10/2022 13.49 -0.09 -0.6627393225331369 10/10/2022 13.58 -0.04 -0.2936857562408223 07/10/2022 13.62 -0.03 -0.21978021978021978 06/10/2022 13.65 0.01 0.07331378299120235 05/10/2022 13.64 0.06 0.4418262150220913 04/10/2022 13.58 0.14 1.0416666666666667 03/10/2022 13.44 0.02 0.14903129657228018 30/09/2022 13.42 -0.02 -0.1488095238095238 29/09/2022 13.44 -0.01 -0.07434944237918216 28/09/2022 13.45 -0.13 -0.9572901325478645 27/09/2022 13.58 -0.04 -0.2936857562408223 26/09/2022 13.62 -0.12 -0.8733624454148472 23/09/2022 13.74 -0.14 -1.0086455331412103 22/09/2022 13.88 -0.05 -0.3589375448671931 21/09/2022 13.93 -0.03 -0.2148997134670487 20/09/2022 13.96 0.01 0.07168458781362007 19/09/2022 13.95 -0.02 -0.14316392269148176 16/09/2022 13.97 -0.12 -0.8516678495386799 15/09/2022 14.09 -0.01 -0.07092198581560284 14/09/2022 14.1 -0.11 -0.7741027445460943 13/09/2022 14.21 -0.06 -0.4204625087596356 12/09/2022 14.27 0.09 0.6346967559943583 09/09/2022 14.18 0.06 0.42492917847025496 08/09/2022 14.12 0.06 0.4267425320056899 07/09/2022 14.06 -0.02 -0.14204545454545456 06/09/2022 14.08 -0.01 -0.07097232079488999 05/09/2022 14.09 0.01 0.07102272727272728 02/09/2022 14.08 0 0 01/09/2022 14.08 -0.09 -0.6351446718419196 31/08/2022 14.17 -0.11 -0.7703081232492998 30/08/2022 14.28 0.01 0.0700770847932726 29/08/2022 14.27 -0.14 -0.9715475364330326 26/08/2022 14.41 0.04 0.2783576896311761 25/08/2022 14.37 0.02 0.13937282229965156 24/08/2022 14.35 0.01 0.0697350069735007 23/08/2022 14.34 -0.07 -0.4857737682165163 22/08/2022 14.41 -0.1 -0.6891798759476223 19/08/2022 14.51 -0.06 -0.4118050789293068 18/08/2022 14.57 -0.04 -0.2737850787132101 17/08/2022 14.61 -0.07 -0.4768392370572207 16/08/2022 14.68 0.02 0.1364256480218281 12/08/2022 14.66 0 0 11/08/2022 14.66 0.09 0.6177076183939602 10/08/2022 14.57 0.01 0.06868131868131869 09/08/2022 14.56 -0.01 -0.06863417982155114 08/08/2022 14.57 0.03 0.2063273727647868 05/08/2022 14.54 -0.01 -0.06872852233676977 04/08/2022 14.55 0.05 0.3448275862068966 03/08/2022 14.5 0.01 0.06901311249137336 02/08/2022 14.49 0.02 0.138217000691085 01/08/2022 14.47 0.09 0.6258692628650904 29/07/2022 14.38 0.1 0.7002801120448179 28/07/2022 14.28 0.07 0.49261083743842365 27/07/2022 14.21 -0.02 -0.14054813773717498 26/07/2022 14.23 0 0 25/07/2022 14.23 0.03 0.2112676056338028 22/07/2022 14.2 0.1 0.7092198581560284 21/07/2022 14.1 0.06 0.42735042735042733 20/07/2022 14.04 0.11 0.7896625987078248 19/07/2022 13.93 0.01 0.07183908045977011 18/07/2022 13.92 0.07 0.5054151624548736 15/07/2022 13.85 0.01 0.07225433526011561 14/07/2022 13.84 -0.04 -0.2881844380403458 13/07/2022 13.88 -0.01 -0.07199424046076314 12/07/2022 13.89 -0.01 -0.07194244604316546 11/07/2022 13.9 0.03 0.21629416005767843 08/07/2022 13.87 0.06 0.4344677769732078 07/07/2022 13.81 0.04 0.29048656499636893 06/07/2022 13.77 0.04 0.29133284777858703 05/07/2022 13.73 -0.05 -0.36284470246734396 04/07/2022 13.78 0.01 0.07262164124909223 01/07/2022 13.77 0.01 0.07267441860465117 30/06/2022 13.76 -0.13 -0.9359251259899208 29/06/2022 13.89 -0.12 -0.8565310492505354 28/06/2022 14.01 -0.02 -0.14255167498218105 27/06/2022 14.03 0.04 0.28591851322373124 24/06/2022 13.99 0 0 22/06/2022 13.99 -0.05 -0.3561253561253561 21/06/2022 14.04 0.02 0.14265335235378032 20/06/2022 14.02 0 0 17/06/2022 14.02 -0.04 -0.2844950213371266 16/06/2022 14.06 -0.08 -0.5657708628005658 15/06/2022 14.14 0.02 0.141643059490085 14/06/2022 14.12 -0.17 -1.1896431070678797 13/06/2022 14.29 -0.29 -1.989026063100137 10/06/2022 14.58 -0.1 -0.6811989100817438 09/06/2022 14.68 -0.06 -0.40705563093622793 08/06/2022 14.74 0 0 07/06/2022 14.74 -0.07 -0.4726536124240378 03/06/2022 14.81 -0.02 -0.13486176668914363 02/06/2022 14.83 -0.02 -0.13468013468013468 01/06/2022 14.85 0.01 0.0673854447439353 31/05/2022 14.84 -0.03 -0.20174848688634836 30/05/2022 14.87 0.06 0.4051316677920324 27/05/2022 14.81 0.29 1.997245179063361 25/05/2022 14.52 0.05 0.3455425017277125 24/05/2022 14.47 0 0 23/05/2022 14.47 -0.01 -0.06906077348066299 20/05/2022 14.48 0.04 0.2770083102493075 19/05/2022 14.44 -0.1 -0.687757909215956 18/05/2022 14.54 -0.03 -0.2059025394646534 17/05/2022 14.57 -0.01 -0.06858710562414266 16/05/2022 14.58 0.01 0.06863417982155114 13/05/2022 14.57 -0.01 -0.06858710562414266 12/05/2022 14.58 -0.04 -0.27359781121751026 11/05/2022 14.62 -0.01 -0.0683526999316473 10/05/2022 14.63 -0.15 -1.0148849797023005 06/05/2022 14.78 -0.18 -1.2032085561497325 05/05/2022 14.96 0.04 0.2680965147453083 04/05/2022 14.92 0 0 03/05/2022 14.92 -0.02 -0.13386880856760375 02/05/2022 14.94 -0.1 -0.6648936170212766 29/04/2022 15.04 -0.03 -0.19907100199071 28/04/2022 15.07 -0.03 -0.1986754966887417 27/04/2022 15.1 -0.05 -0.33003300330033003 26/04/2022 15.15 0.05 0.33112582781456956 25/04/2022 15.1 -0.12 -0.7884362680683311 22/04/2022 15.22 -0.08 -0.5228758169934641 21/04/2022 15.3 0.03 0.19646365422396855 20/04/2022 15.27 0.01 0.0655307994757536 19/04/2022 15.26 -0.07 -0.45662100456621 14/04/2022 15.33 0.02 0.13063357282821686 13/04/2022 15.31 -0.01 -0.06527415143603134 12/04/2022 15.32 -0.02 -0.1303780964797914 11/04/2022 15.34 -0.08 -0.5188067444876784 08/04/2022 15.42 -0.04 -0.258732212160414 07/04/2022 15.46 -0.03 -0.19367333763718528 06/04/2022 15.49 -0.11 -0.7051282051282052 05/04/2022 15.6 0.05 0.3215434083601286 04/04/2022 15.55 -0.01 -0.06426735218508997 01/04/2022 15.56 -0.01 -0.06422607578676943 31/03/2022 15.57 0.02 0.12861736334405144 30/03/2022 15.55 0.07 0.45219638242894056 29/03/2022 15.48 0.05 0.32404406999351915 28/03/2022 15.43 -0.02 -0.12944983818770225 25/03/2022 15.45 0.01 0.06476683937823834 24/03/2022 15.44 0.01 0.06480881399870382 23/03/2022 15.43 -0.03 -0.19404915912031048 22/03/2022 15.46 -0.02 -0.12919896640826872 21/03/2022 15.48 0.03 0.1941747572815534 18/03/2022 15.45 0.09 0.5859375 17/03/2022 15.36 0.11 0.7213114754098361 16/03/2022 15.25 0.02 0.1313197636244255 15/03/2022 15.23 -0.12 -0.7817589576547231 14/03/2022 15.35 -0.04 -0.2599090318388564 11/03/2022 15.39 -0.04 -0.2592352559948153 10/03/2022 15.43 0.02 0.12978585334198572 09/03/2022 15.41 -0.04 -0.2588996763754045 08/03/2022 15.45 -0.09 -0.5791505791505791 07/03/2022 15.54 -0.11 -0.7028753993610224 04/03/2022 15.65 -0.03 -0.1913265306122449 03/03/2022 15.68 -0.01 -0.06373486297004462 02/03/2022 15.69 -0.02 -0.1273074474856779 01/03/2022 15.71 0.03 0.1913265306122449 28/02/2022 15.68 0.11 0.7064868336544637 25/02/2022 15.57 -0.03 -0.19230769230769232 24/02/2022 15.6 -0.07 -0.4467134652201659 23/02/2022 15.67 0.02 0.12779552715654952 22/02/2022 15.65 -0.03 -0.1913265306122449 21/02/2022 15.68 -0.04 -0.2544529262086514 18/02/2022 15.72 0.02 0.12738853503184713 17/02/2022 15.7 -0.01 -0.06365372374283895 16/02/2022 15.71 0.04 0.2552648372686662 15/02/2022 15.67 -0.06 -0.3814367450731087 14/02/2022 15.73 -0.1 -0.6317119393556538 11/02/2022 15.83 -0.09 -0.5653266331658291 10/02/2022 15.92 0.04 0.2518891687657431 09/02/2022 15.88 0.03 0.1892744479495268 08/02/2022 15.85 -0.01 -0.06305170239596469 07/02/2022 15.86 -0.1 -0.6265664160401002 04/02/2022 15.96 -0.1 -0.6226650062266501 03/02/2022 16.06 0.01 0.06230529595015576 02/02/2022 16.05 0.06 0.37523452157598497 01/02/2022 15.99 0.01 0.0625782227784731 31/01/2022 15.98 -0.06 -0.3740648379052369 28/01/2022 16.04 -0.1 -0.6195786864931846 27/01/2022 16.14 0.01 0.06199628022318661 26/01/2022 16.13 0.03 0.18633540372670807 25/01/2022 16.1 -0.05 -0.30959752321981426 24/01/2022 16.15 -0.07 -0.4315659679408138 21/01/2022 16.22 -0.01 -0.061614294516327786 20/01/2022 16.23 0.01 0.06165228113440197 19/01/2022 16.22 -0.04 -0.24600246002460024 18/01/2022 16.26 -0.02 -0.12285012285012285 17/01/2022 16.28 -0.04 -0.24509803921568626 14/01/2022 16.32 -0.02 -0.12239902080783353 13/01/2022 16.34 0.03 0.18393623543838136 12/01/2022 16.31 0.03 0.18427518427518427 11/01/2022 16.28 -0.03 -0.18393623543838136 10/01/2022 16.31 -0.05 -0.3056234718826406 07/01/2022 16.36 -0.04 -0.24390243902439024 06/01/2022 16.4 -0.04 -0.24330900243309003 05/01/2022 16.44 -0.02 -0.12150668286755771 04/01/2022 16.46 0.02 0.12165450121654502 03/01/2022 16.44 -0.02 -0.12150668286755771 31/12/2021 16.46 -0.01 -0.06071645415907711 30/12/2021 16.47 0 0 29/12/2021 16.47 0 0 28/12/2021 16.47 0.03 0.18248175182481752 27/12/2021 16.44 0.02 0.1218026796589525 23/12/2021 16.42 0.02 0.12195121951219512 22/12/2021 16.4 0.04 0.24449877750611246 21/12/2021 16.36 0 0 20/12/2021 16.36 -0.03 -0.18303843807199513 17/12/2021 16.39 0.01 0.06105006105006105 16/12/2021 16.38 0.01 0.06108735491753207 15/12/2021 16.37 -0.03 -0.18292682926829268 14/12/2021 16.4 0 0 13/12/2021 16.4 -0.01 -0.06093845216331505 10/12/2021 16.41 -0.01 -0.06090133982947625 09/12/2021 16.42 -0.03 -0.182370820668693 08/12/2021 16.45 0.1 0.6116207951070336 07/12/2021 16.35 0.06 0.3683241252302026 06/12/2021 16.29 0.03 0.18450184501845018 03/12/2021 16.26 0.01 0.06153846153846154 02/12/2021 16.25 0.03 0.18495684340320592 01/12/2021 16.22 -0.01 -0.061614294516327786 30/11/2021 16.23 0.03 0.18518518518518517 29/11/2021 16.2 -0.07 -0.430239704978488 26/11/2021 16.27 -0.04 -0.24524831391784183 25/11/2021 16.31 0 0 24/11/2021 16.31 -0.06 -0.3665241295051924 23/11/2021 16.37 -0.05 -0.30450669914738127 22/11/2021 16.42 -0.01 -0.06086427267194157 19/11/2021 16.43 0 0 18/11/2021 16.43 -0.01 -0.06082725060827251 17/11/2021 16.44 -0.02 -0.12150668286755771 16/11/2021 16.46 -0.02 -0.12135922330097088 15/11/2021 16.48 -0.01 -0.06064281382656155 12/11/2021 16.49 0.01 0.06067961165048544 11/11/2021 16.48 -0.02 -0.12121212121212122 10/11/2021 16.5 0.01 0.06064281382656155 09/11/2021 16.49 0 0 08/11/2021 16.49 0.04 0.24316109422492402 05/11/2021 16.45 0.03 0.18270401948842874 04/11/2021 16.42 0 0 03/11/2021 16.42 0.01 0.06093845216331505 02/11/2021 16.41 -0.03 -0.18248175182481752 29/10/2021 16.44 -0.01 -0.060790273556231005 28/10/2021 16.45 -0.01 -0.060753341433778855 27/10/2021 16.46 0.01 0.060790273556231005 26/10/2021 16.45 -0.01 -0.060753341433778855 25/10/2021 16.46 -0.01 -0.06071645415907711 22/10/2021 16.47 -0.02 -0.1212856276531231 21/10/2021 16.49 -0.01 -0.06060606060606061 20/10/2021 16.5 0.01 0.06064281382656155 19/10/2021 16.49 -0.01 -0.06060606060606061 18/10/2021 16.5 0.02 0.12135922330097088 15/10/2021 16.48 0.06 0.3654080389768575 14/10/2021 16.42 0.02 0.12195121951219512 13/10/2021 16.4 -0.03 -0.18259281801582472 12/10/2021 16.43 -0.04 -0.24286581663630843 11/10/2021 16.47 -0.02 -0.1212856276531231 08/10/2021 16.49 0.01 0.06067961165048544 07/10/2021 16.48 -0.04 -0.24213075060532688 06/10/2021 16.52 -0.04 -0.24154589371980675 05/10/2021 16.56 -0.04 -0.24096385542168675 04/10/2021 16.6 0 0 01/10/2021 16.6 -0.01 -0.060204695966285374 30/09/2021 16.61 0 0 29/09/2021 16.61 -0.04 -0.24024024024024024 28/09/2021 16.65 -0.03 -0.17985611510791366 27/09/2021 16.68 -0.02 -0.11976047904191617 24/09/2021 16.7 -0.01 -0.059844404548174746 23/09/2021 16.71 0.03 0.17985611510791366 22/09/2021 16.68 0.02 0.12004801920768307 21/09/2021 16.66 -0.04 -0.23952095808383234 20/09/2021 16.7 -0.03 -0.17931858936043035 17/09/2021 16.73 -0.01 -0.05973715651135006 16/09/2021 16.74 -0.01 -0.05970149253731343 15/09/2021 16.75 0.01 0.05973715651135006 14/09/2021 16.74 0 0 13/09/2021 16.74 -0.01 -0.05970149253731343 10/09/2021 16.75 0.02 0.1195457262402869 09/09/2021 16.73 0.02 0.11968880909634949 08/09/2021 16.71 -0.01 -0.05980861244019139 07/09/2021 16.72 0 0 06/09/2021 16.72 0.01 0.059844404548174746 03/09/2021 16.71 0 0 02/09/2021 16.71 0.01 0.059880239520958084 01/09/2021 16.7 0.01 0.05991611743559017 31/08/2021 16.69 0.01 0.05995203836930456 30/08/2021 16.68 0.03 0.18018018018018017 27/08/2021 16.65 0.01 0.06009615384615385 26/08/2021 16.64 0.01 0.06013229104028864 25/08/2021 16.63 0.02 0.12040939193257075 24/08/2021 16.61 0.02 0.12055455093429777 23/08/2021 16.59 0.02 0.12070006035003017 20/08/2021 16.57 -0.02 -0.12055455093429777 19/08/2021 16.59 -0.01 -0.060240963855421686 18/08/2021 16.6 -0.01 -0.060204695966285374 17/08/2021 16.61 -0.01 -0.06016847172081829 16/08/2021 16.62 0 0 13/08/2021 16.62 0.01 0.060204695966285374 12/08/2021 16.61 -0.01 -0.06016847172081829 11/08/2021 16.62 0 0 10/08/2021 16.62 -0.01 -0.06013229104028864 09/08/2021 16.63 0 0 06/08/2021 16.63 0 0 05/08/2021 16.63 -0.01 -0.06009615384615385 04/08/2021 16.64 0 0 03/08/2021 16.64 0 0 02/08/2021 16.64 0.01 0.06013229104028864 30/07/2021 16.63 -0.02 -0.12012012012012012 29/07/2021 16.65 0.02 0.12026458208057728 28/07/2021 16.63 -0.02 -0.12012012012012012 27/07/2021 16.65 -0.01 -0.060024009603841535 26/07/2021 16.66 0.01 0.06006006006006006 23/07/2021 16.65 0.01 0.06009615384615385 22/07/2021 16.64 0.02 0.12033694344163658 21/07/2021 16.62 0.03 0.18083182640144665 20/07/2021 16.59 -0.07 -0.42016806722689076 19/07/2021 16.66 -0.03 -0.17974835230677053 16/07/2021 16.69 -0.01 -0.059880239520958084 15/07/2021 16.7 -0.01 -0.059844404548174746 14/07/2021 16.71 0 0 13/07/2021 16.71 0 0 12/07/2021 16.71 0.01 0.059880239520958084 09/07/2021 16.7 0 0 08/07/2021 16.7 0 0 07/07/2021 16.7 0.01 0.05991611743559017 06/07/2021 16.69 -0.01 -0.059880239520958084 05/07/2021 16.7 0.01 0.05991611743559017 02/07/2021 16.69 0.01 0.05995203836930456 01/07/2021 16.68 0.01 0.059988002399520096 30/06/2021 16.67 0.01 0.060024009603841535 29/06/2021 16.66 0 0 28/06/2021 16.66 0.01 0.06006006006006006 25/06/2021 16.65 0.01 0.06009615384615385 24/06/2021 16.64 0.02 0.12033694344163658 22/06/2021 16.62 0 0 21/06/2021 16.62 0 0 18/06/2021 16.62 -0.02 -0.1201923076923077 17/06/2021 16.64 -0.01 -0.06006006006006006 16/06/2021 16.65 0 0 15/06/2021 16.65 -0.01 -0.060024009603841535 14/06/2021 16.66 0.01 0.06006006006006006 11/06/2021 16.65 0.02 0.12026458208057728 10/06/2021 16.63 0.01 0.06016847172081829 09/06/2021 16.62 0.03 0.18083182640144665 08/06/2021 16.59 0.01 0.06031363088057901 07/06/2021 16.58 0.02 0.12077294685990338 04/06/2021 16.56 0 0 03/06/2021 16.56 0.01 0.06042296072507553 02/06/2021 16.55 0.01 0.060459492140266025 01/06/2021 16.54 0.01 0.060496067755595885 31/05/2021 16.53 0.01 0.06053268765133172 28/05/2021 16.52 0.01 0.06056935190793458 27/05/2021 16.51 0.02 0.1212856276531231 26/05/2021 16.49 0.01 0.06067961165048544 25/05/2021 16.48 0.03 0.182370820668693 21/05/2021 16.45 0.04 0.2437538086532602 20/05/2021 16.41 -0.04 -0.24316109422492402 19/05/2021 16.45 -0.03 -0.1820388349514563 18/05/2021 16.48 0.01 0.06071645415907711 17/05/2021 16.47 0.04 0.24345709068776628 14/05/2021 16.43 -0.05 -0.30339805825242716 12/05/2021 16.48 -0.03 -0.18170805572380375 11/05/2021 16.51 -0.01 -0.06053268765133172 10/05/2021 16.52 0.02 0.12121212121212122 07/05/2021 16.5 0.01 0.06064281382656155 06/05/2021 16.49 0.01 0.06067961165048544 05/05/2021 16.48 0 0 04/05/2021 16.48 0 0 03/05/2021 16.48 0 0 30/04/2021 16.48 0.01 0.06071645415907711 29/04/2021 16.47 0.01 0.060753341433778855 28/04/2021 16.46 -0.01 -0.06071645415907711 27/04/2021 16.47 0.01 0.060753341433778855 26/04/2021 16.46 0.02 0.12165450121654502 23/04/2021 16.44 0.01 0.06086427267194157 22/04/2021 16.43 0.01 0.06090133982947625 21/04/2021 16.42 -0.03 -0.182370820668693 20/04/2021 16.45 -0.02 -0.12143290831815422 19/04/2021 16.47 0.01 0.060753341433778855 16/04/2021 16.46 0.04 0.243605359317905 15/04/2021 16.42 0.01 0.06093845216331505 14/04/2021 16.41 0 0 13/04/2021 16.41 -0.02 -0.12172854534388314 12/04/2021 16.43 0 0 09/04/2021 16.43 0.01 0.06090133982947625 08/04/2021 16.42 0.01 0.06093845216331505 07/04/2021 16.41 0.02 0.12202562538133008 06/04/2021 16.39 0.05 0.30599755201958384 01/04/2021 16.34 0.04 0.24539877300613497 31/03/2021 16.3 0.01 0.061387354205033766 30/03/2021 16.29 -0.01 -0.06134969325153374 29/03/2021 16.3 0.01 0.061387354205033766 26/03/2021 16.29 0 0 25/03/2021 16.29 0.01 0.06142506142506143 24/03/2021 16.28 0.01 0.06146281499692686 23/03/2021 16.27 0.03 0.18472906403940886 22/03/2021 16.24 0 0 19/03/2021 16.24 -0.04 -0.2457002457002457 18/03/2021 16.28 -0.02 -0.12269938650306748 17/03/2021 16.3 -0.01 -0.061312078479460456 16/03/2021 16.31 0.01 0.06134969325153374 15/03/2021 16.3 -0.03 -0.1837109614206981 12/03/2021 16.33 0.04 0.24554941682013506 11/03/2021 16.29 0.03 0.18450184501845018 10/03/2021 16.26 0 0 09/03/2021 16.26 -0.02 -0.12285012285012285 08/03/2021 16.28 -0.03 -0.18393623543838136 05/03/2021 16.31 -0.05 -0.3056234718826406 04/03/2021 16.36 -0.02 -0.1221001221001221 03/03/2021 16.38 0 0 02/03/2021 16.38 0.01 0.06108735491753207 01/03/2021 16.37 0.02 0.12232415902140673 26/02/2021 16.35 -0.07 -0.42630937880633374 25/02/2021 16.42 -0.01 -0.06086427267194157 24/02/2021 16.43 0 0 23/02/2021 16.43 -0.01 -0.06082725060827251 22/02/2021 16.44 -0.02 -0.12150668286755771 19/02/2021 16.46 -0.01 -0.06071645415907711 18/02/2021 16.47 0 0 17/02/2021 16.47 -0.01 -0.06067961165048544 16/02/2021 16.48 0 0 15/02/2021 16.48 0.01 0.06071645415907711 12/02/2021 16.47 -0.01 -0.06067961165048544 11/02/2021 16.48 0.01 0.06071645415907711 10/02/2021 16.47 0.03 0.18248175182481752 09/02/2021 16.44 0.01 0.06086427267194157 08/02/2021 16.43 0.02 0.1218769043266301 05/02/2021 16.41 0.02 0.12202562538133008 04/02/2021 16.39 0.01 0.06105006105006105 03/02/2021 16.38 0.06 0.36764705882352944 02/02/2021 16.32 0.02 0.12269938650306748 01/02/2021 16.3 -0.01 -0.061312078479460456 29/01/2021 16.31 0.02 0.12277470841006753 28/01/2021 16.29 -0.03 -0.18382352941176472 27/01/2021 16.32 -0.01 -0.0612369871402327 26/01/2021 16.33 0 0 25/01/2021 16.33 -0.02 -0.12232415902140673 22/01/2021 16.35 -0.01 -0.061124694376528114 21/01/2021 16.36 0.02 0.12239902080783353 20/01/2021 16.34 0.02 0.12254901960784313 19/01/2021 16.32 0.01 0.061312078479460456 18/01/2021 16.31 -0.01 -0.061274509803921566 15/01/2021 16.32 -0.02 -0.12239902080783353 14/01/2021 16.34 0.05 0.3069367710251688 13/01/2021 16.29 -0.01 -0.06134969325153374 12/01/2021 16.3 -0.05 -0.3058103975535168 11/01/2021 16.35 0 0 08/01/2021 16.35 -0.02 -0.12217470983506414 07/01/2021 16.37 0.03 0.1835985312117503 06/01/2021 16.34 0 0 05/01/2021 16.34 -0.02 -0.12224938875305623 04/01/2021 16.36 0.03 0.1837109614206981 31/12/2020 16.33 0.01 0.061274509803921566 30/12/2020 16.32 0 0 29/12/2020 16.32 0.04 0.2457002457002457 28/12/2020 16.28 0.01 0.06146281499692686 23/12/2020 16.27 0.04 0.24645717806531114 22/12/2020 16.23 -0.02 -0.12307692307692308 21/12/2020 16.25 -0.05 -0.3067484662576687 18/12/2020 16.3 0.05 0.3076923076923077 17/12/2020 16.25 0.01 0.06157635467980296 16/12/2020 16.24 0.02 0.12330456226880394 15/12/2020 16.22 0.01 0.061690314620604564 14/12/2020 16.21 0 0 11/12/2020 16.21 0.01 0.06172839506172839 10/12/2020 16.2 -0.02 -0.12330456226880394 09/12/2020 16.22 -0.03 -0.18461538461538463 08/12/2020 16.25 0.05 0.30864197530864196 07/12/2020 16.2 0.02 0.12360939431396786 04/12/2020 16.18 0.07 0.4345127250155183 03/12/2020 16.11 -0.01 -0.062034739454094295 02/12/2020 16.12 0.02 0.12422360248447205 01/12/2020 16.1 0.02 0.12437810945273632 30/11/2020 16.08 0.01 0.06222775357809583 27/11/2020 16.07 0.01 0.062266500622665005 26/11/2020 16.06 0 0 25/11/2020 16.06 0.04 0.24968789013732834 24/11/2020 16.02 0.03 0.18761726078799248 23/11/2020 15.99 0.03 0.18796992481203006 20/11/2020 15.96 0 0 19/11/2020 15.96 0.01 0.06269592476489028 18/11/2020 15.95 0.02 0.12554927809165098 17/11/2020 15.93 0.04 0.2517306482064191 16/11/2020 15.89 0.02 0.1260239445494644 13/11/2020 15.87 -0.05 -0.314070351758794 12/11/2020 15.92 0 0 11/11/2020 15.92 -0.02 -0.12547051442910917 10/11/2020 15.94 0.11 0.6948831332912192 09/11/2020 15.83 0.05 0.31685678073510776 06/11/2020 15.78 0.07 0.44557606619987267 05/11/2020 15.71 0.14 0.899165061014772 04/11/2020 15.57 0.06 0.38684719535783363 03/11/2020 15.51 0.04 0.2585649644473174 02/11/2020 15.47 0 0 30/10/2020 15.47 -0.01 -0.06459948320413436 29/10/2020 15.48 -0.09 -0.5780346820809249 28/10/2020 15.57 -0.04 -0.25624599615631005 27/10/2020 15.61 -0.03 -0.1918158567774936 26/10/2020 15.64 0 0 23/10/2020 15.64 0.01 0.06397952655150352 22/10/2020 15.63 0 0 21/10/2020 15.63 0 0 20/10/2020 15.63 0 0 19/10/2020 15.63 0.04 0.25657472738935216 16/10/2020 15.59 -0.03 -0.19206145966709348 15/10/2020 15.62 -0.03 -0.19169329073482427 14/10/2020 15.65 0 0 13/10/2020 15.65 0.01 0.0639386189258312 12/10/2020 15.64 0.02 0.12804097311139565 09/10/2020 15.62 0.03 0.19243104554201412 08/10/2020 15.59 0.03 0.1928020565552699 07/10/2020 15.56 0.04 0.25773195876288657 06/10/2020 15.52 0.06 0.38809831824062097 05/10/2020 15.46 0.02 0.12953367875647667 02/10/2020 15.44 0.01 0.06480881399870382 01/10/2020 15.43 0.06 0.3903708523096942 30/09/2020 15.37 0.01 0.06510416666666667 29/09/2020 15.36 0.04 0.26109660574412535 28/09/2020 15.32 0.01 0.06531678641410843 25/09/2020 15.31 -0.08 -0.5198180636777128 24/09/2020 15.39 -0.06 -0.3883495145631068 23/09/2020 15.45 -0.02 -0.1292824822236587 22/09/2020 15.47 -0.1 -0.6422607578676943 21/09/2020 15.57 -0.04 -0.25624599615631005 18/09/2020 15.61 0 0 17/09/2020 15.61 0 0 16/09/2020 15.61 0.01 0.0641025641025641 15/09/2020 15.6 0.01 0.06414368184733804 14/09/2020 15.59 0 0 11/09/2020 15.59 -0.01 -0.0641025641025641 10/09/2020 15.6 0.03 0.1926782273603083 09/09/2020 15.57 -0.04 -0.25624599615631005 08/09/2020 15.61 -0.01 -0.06402048655569782 07/09/2020 15.62 -0.04 -0.2554278416347382 04/09/2020 15.66 -0.03 -0.19120458891013384 03/09/2020 15.69 0.02 0.1276324186343331 02/09/2020 15.67 0.04 0.2559181062060141 01/09/2020 15.63 0.01 0.06402048655569782 31/08/2020 15.62 0.02 0.1282051282051282 28/08/2020 15.6 0 0 27/08/2020 15.6 0.02 0.12836970474967907 26/08/2020 15.58 0.02 0.12853470437017994 25/08/2020 15.56 0.03 0.1931745009658725 24/08/2020 15.53 0.02 0.1289490651192779 21/08/2020 15.51 0 0 20/08/2020 15.51 0 0 19/08/2020 15.51 0 0 18/08/2020 15.51 -0.01 -0.06443298969072164 17/08/2020 15.52 -0.03 -0.19292604501607716 14/08/2020 15.55 -0.05 -0.32051282051282054 13/08/2020 15.6 -0.02 -0.12804097311139565 12/08/2020 15.62 -0.04 -0.2554278416347382 11/08/2020 15.66 0.06 0.38461538461538464 10/08/2020 15.6 0.02 0.12836970474967907 07/08/2020 15.58 0.01 0.06422607578676943 06/08/2020 15.57 0.03 0.19305019305019305 05/08/2020 15.54 0.03 0.19342359767891681 04/08/2020 15.51 -0.02 -0.128783000643915 03/08/2020 15.53 0.06 0.3878474466709761 31/07/2020 15.47 0.03 0.19430051813471502 30/07/2020 15.44 0.06 0.39011703511053314 29/07/2020 15.38 0.01 0.06506180871828236 28/07/2020 15.37 0 0 27/07/2020 15.37 0.01 0.06510416666666667 24/07/2020 15.36 0 0 23/07/2020 15.36 0.04 0.26109660574412535 22/07/2020 15.32 0.07 0.45901639344262296 21/07/2020 15.25 0.07 0.461133069828722 20/07/2020 15.18 0.03 0.19801980198019803 17/07/2020 15.15 0.03 0.1984126984126984 16/07/2020 15.12 0.07 0.46511627906976744 15/07/2020 15.05 0.01 0.06648936170212766 14/07/2020 15.04 0.03 0.19986675549633579 13/07/2020 15.01 0 0 10/07/2020 15.01 -0.03 -0.19946808510638298 09/07/2020 15.04 -0.01 -0.0664451827242525 08/07/2020 15.05 -0.01 -0.06640106241699867 07/07/2020 15.06 0.05 0.3331112591605596 06/07/2020 15.01 0.02 0.133422281521014 03/07/2020 14.99 0.05 0.33467202141900937 02/07/2020 14.94 0.06 0.4032258064516129 01/07/2020 14.88 0.02 0.13458950201884254 30/06/2020 14.86 -0.04 -0.2684563758389262 29/06/2020 14.9 -0.03 -0.20093770931011387 26/06/2020 14.93 -0.03 -0.20053475935828877 25/06/2020 14.96 -0.08 -0.5319148936170213 24/06/2020 15.04 -0.01 -0.0664451827242525 22/06/2020 15.05 -0.06 -0.3970880211780278 19/06/2020 15.11 0.02 0.13253810470510272 18/06/2020 15.09 -0.03 -0.1984126984126984 17/06/2020 15.12 0.06 0.398406374501992 16/06/2020 15.06 0.12 0.8032128514056225 15/06/2020 14.94 0 0 12/06/2020 14.94 -0.15 -0.9940357852882704 11/06/2020 15.09 -0.08 -0.5273566249176005 10/06/2020 15.17 -0.11 -0.7198952879581152 09/06/2020 15.28 0.05 0.3282994090610637 08/06/2020 15.23 0.14 0.927766732935719 05/06/2020 15.09 0.05 0.3324468085106383 04/06/2020 15.04 0.1 0.6693440428380187 03/06/2020 14.94 0.06 0.4032258064516129 02/06/2020 14.88 0.13 0.8813559322033898 29/05/2020 14.75 0.03 0.20380434782608695 28/05/2020 14.72 0.05 0.34083162917518744 27/05/2020 14.67 0.12 0.8247422680412371 26/05/2020 14.55 0.03 0.2066115702479339 25/05/2020 14.52 0.02 0.13793103448275862 22/05/2020 14.5 0.13 0.9046624913013221 20/05/2020 14.37 0.06 0.4192872117400419 19/05/2020 14.31 0.13 0.9167842031029619 18/05/2020 14.18 0.03 0.21201413427561838 15/05/2020 14.15 -0.04 -0.28188865398167723 14/05/2020 14.19 -0.08 -0.5606166783461808 13/05/2020 14.27 0.03 0.21067415730337077 12/05/2020 14.24 0.02 0.14064697609001406 11/05/2020 14.22 0.02 0.14084507042253522 08/05/2020 14.2 0.04 0.2824858757062147 07/05/2020 14.16 0 0 06/05/2020 14.16 0.05 0.3543586109142452 05/05/2020 14.11 0 0 04/05/2020 14.11 -0.02 -0.14154281670205238 30/04/2020 14.13 0.06 0.42643923240938164 29/04/2020 14.07 0.02 0.1423487544483986 28/04/2020 14.05 0 0 27/04/2020 14.05 -0.03 -0.21306818181818182 24/04/2020 14.08 -0.01 -0.07097232079488999 23/04/2020 14.09 0.02 0.14214641080312723 22/04/2020 14.07 -0.13 -0.9154929577464789 21/04/2020 14.2 -0.07 -0.4905395935529082 20/04/2020 14.27 -0.16 -1.1088011088011087 17/04/2020 14.43 0.25 1.7630465444287728 16/04/2020 14.18 -0.04 -0.2812939521800281 15/04/2020 14.22 0.11 0.7795889440113395 14/04/2020 14.11 0.5 3.673769287288758 09/04/2020 13.61 -0.1 -0.7293946024799417 08/04/2020 13.71 0.14 1.0316875460574797 07/04/2020 13.57 0.07 0.5185185185185185 06/04/2020 13.5 0.35 2.661596958174905 03/04/2020 13.15 -0.21 -1.5718562874251496 02/04/2020 13.36 0.11 0.8301886792452831 01/04/2020 13.25 -0.4 -2.93040293040293 31/03/2020 13.65 0.74 5.731990704879938 30/03/2020 12.91 -0.36 -2.712886209495102 27/03/2020 13.27 0.35 2.708978328173375 26/03/2020 12.92 0.68 5.555555555555555 25/03/2020 12.24 0.19 1.5767634854771784 24/03/2020 12.05 -0.2 -1.6326530612244898 23/03/2020 12.25 -0.14 -1.1299435028248588 20/03/2020 12.39 -0.21 -1.6666666666666667 19/03/2020 12.6 -0.42 -3.225806451612903 18/03/2020 13.02 -0.4 -2.9806259314456036 17/03/2020 13.42 -0.43 -3.104693140794224 16/03/2020 13.85 -0.13 -0.9298998569384835 13/03/2020 13.98 -0.64 -4.377564979480164 12/03/2020 14.62 -0.26 -1.7473118279569892 11/03/2020 14.88 -0.09 -0.6012024048096193 10/03/2020 14.97 -0.23 -1.513157894736842 09/03/2020 15.2 -0.32 -2.0618556701030926 06/03/2020 15.52 -0.13 -0.8306709265175719 05/03/2020 15.65 0.04 0.25624599615631005 04/03/2020 15.61 0.08 0.51513200257566 03/03/2020 15.53 0.06 0.3878474466709761 02/03/2020 15.47 -0.08 -0.5144694533762058 28/02/2020 15.55 -0.12 -0.7657945118059988 27/02/2020 15.67 -0.06 -0.3814367450731087 26/02/2020 15.73 -0.05 -0.31685678073510776 25/02/2020 15.78 -0.08 -0.5044136191677175 24/02/2020 15.86 -0.03 -0.18879798615481436 21/02/2020 15.89 0 0 20/02/2020 15.89 0.01 0.06297229219143577 19/02/2020 15.88 -0.01 -0.06293266205160478 18/02/2020 15.89 0 0 17/02/2020 15.89 0.01 0.06297229219143577 14/02/2020 15.88 0.01 0.0630119722747322 13/02/2020 15.87 0.01 0.06305170239596469 12/02/2020 15.86 0.04 0.2528445006321112 11/02/2020 15.82 0.01 0.06325110689437065 10/02/2020 15.81 -0.05 -0.31525851197982346 07/02/2020 15.86 0.02 0.12626262626262627 06/02/2020 15.84 0.08 0.5076142131979695 05/02/2020 15.76 0.03 0.19071837253655435 04/02/2020 15.73 0.02 0.1273074474856779 03/02/2020 15.71 0 0 31/01/2020 15.71 -0.03 -0.1905972045743329 30/01/2020 15.74 0.01 0.06357279084551812 29/01/2020 15.73 0.04 0.25493945188017847 28/01/2020 15.69 -0.06 -0.38095238095238093 27/01/2020 15.75 -0.04 -0.253324889170361 24/01/2020 15.79 -0.02 -0.1265022137887413 23/01/2020 15.81 -0.01 -0.0632111251580278 22/01/2020 15.82 0 0 21/01/2020 15.82 0 0 20/01/2020 15.82 0.01 0.06325110689437065 17/01/2020 15.81 0.01 0.06329113924050633 16/01/2020 15.8 0 0 15/01/2020 15.8 0.01 0.06333122229259025 14/01/2020 15.79 0.01 0.06337135614702155 13/01/2020 15.78 0.01 0.06341154090044387 10/01/2020 15.77 0.02 0.12698412698412698 09/01/2020 15.75 0 0 08/01/2020 15.75 0.01 0.06353240152477764 07/01/2020 15.74 0 0 06/01/2020 15.74 0 0 03/01/2020 15.74 0.01 0.06357279084551812 02/01/2020 15.73 0.01 0.06361323155216285 31/12/2019 15.72 0 0 30/12/2019 15.72 0.01 0.06365372374283895 27/12/2019 15.71 -0.01 -0.06361323155216285 23/12/2019 15.72 0.01 0.06365372374283895 20/12/2019 15.71 0.01 0.06369426751592357 19/12/2019 15.7 0.01 0.06373486297004462 18/12/2019 15.69 -0.02 -0.1273074474856779 17/12/2019 15.71 0.06 0.38338658146964855 16/12/2019 15.65 -0.01 -0.06385696040868455 13/12/2019 15.66 0.03 0.19193857965451055 12/12/2019 15.63 0.01 0.06402048655569782 11/12/2019 15.62 0.06 0.3856041131105398 10/12/2019 15.56 0.01 0.06430868167202572 09/12/2019 15.55 0.02 0.128783000643915 06/12/2019 15.53 0.01 0.06443298969072164 05/12/2019 15.52 0.03 0.19367333763718528 04/12/2019 15.49 -0.05 -0.32175032175032175 03/12/2019 15.54 0.02 0.12886597938144329 02/12/2019 15.52 0 0 29/11/2019 15.52 0.01 0.06447453255963895 28/11/2019 15.51 0.01 0.06451612903225806 27/11/2019 15.5 0.02 0.12919896640826872 26/11/2019 15.48 0.03 0.1941747572815534 25/11/2019 15.45 0.02 0.12961762799740764 22/11/2019 15.43 -0.01 -0.06476683937823834 21/11/2019 15.44 -0.01 -0.06472491909385113 20/11/2019 15.45 -0.02 -0.1292824822236587 19/11/2019 15.47 0 0 18/11/2019 15.47 0 0 15/11/2019 15.47 0 0 14/11/2019 15.47 -0.01 -0.06459948320413436 13/11/2019 15.48 0.04 0.25906735751295334 12/11/2019 15.44 -0.04 -0.25839793281653745 11/11/2019 15.48 -0.01 -0.0645577792123951 08/11/2019 15.49 0 0 07/11/2019 15.49 -0.01 -0.06451612903225806 06/11/2019 15.5 -0.01 -0.06447453255963895 05/11/2019 15.51 0.02 0.1291155584247902 04/11/2019 15.49 0.02 0.1292824822236587 31/10/2019 15.47 -0.02 -0.1291155584247902 30/10/2019 15.49 -0.01 -0.06451612903225806 29/10/2019 15.5 0 0 28/10/2019 15.5 0.02 0.12919896640826872 25/10/2019 15.48 0 0 24/10/2019 15.48 0 0 23/10/2019 15.48 0.01 0.06464124111182935 22/10/2019 15.47 0.01 0.0646830530401035 21/10/2019 15.46 0.01 0.06472491909385113 18/10/2019 15.45 0 0 17/10/2019 15.45 0.01 0.06476683937823834 16/10/2019 15.44 0.02 0.1297016861219196 15/10/2019 15.42 0.01 0.06489292667099286 14/10/2019 15.41 0.03 0.19505851755526657 11/10/2019 15.38 0.01 0.06506180871828236 10/10/2019 15.37 0.01 0.06510416666666667 09/10/2019 15.36 -0.02 -0.13003901170351106 08/10/2019 15.38 0 0 07/10/2019 15.38 0.02 0.13020833333333334 04/10/2019 15.36 -0.02 -0.13003901170351106 03/10/2019 15.38 -0.04 -0.2594033722438392 02/10/2019 15.42 -0.02 -0.12953367875647667 01/10/2019 15.44 0 0 30/09/2019 15.44 -0.01 -0.06472491909385113 27/09/2019 15.45 0 0 26/09/2019 15.45 -0.02 -0.1292824822236587 25/09/2019 15.47 -0.02 -0.1291155584247902 24/09/2019 15.49 0 0 23/09/2019 15.49 0 0 20/09/2019 15.49 0.01 0.06459948320413436 19/09/2019 15.48 0 0 18/09/2019 15.48 0.01 0.06464124111182935 17/09/2019 15.47 0.01 0.0646830530401035 16/09/2019 15.46 -0.01 -0.06464124111182935 13/09/2019 15.47 0.01 0.0646830530401035 12/09/2019 15.46 0 0 11/09/2019 15.46 0 0 10/09/2019 15.46 0.01 0.06472491909385113 09/09/2019 15.45 0.03 0.19455252918287938 06/09/2019 15.42 0.02 0.12987012987012986 05/09/2019 15.4 0.02 0.13003901170351106 04/09/2019 15.38 0 0 03/09/2019 15.38 0 0 02/09/2019 15.38 0 0 30/08/2019 15.38 0.02 0.13020833333333334 29/08/2019 15.36 0.02 0.1303780964797914 28/08/2019 15.34 0.01 0.06523157208088715 27/08/2019 15.33 0.01 0.06527415143603134 26/08/2019 15.32 -0.02 -0.1303780964797914 23/08/2019 15.34 0.02 0.13054830287206268 22/08/2019 15.32 0.04 0.2617801047120419 21/08/2019 15.28 0.01 0.06548788474132286 20/08/2019 15.27 0.03 0.1968503937007874 19/08/2019 15.24 0.03 0.19723865877712032 16/08/2019 15.21 -0.06 -0.3929273084479371 14/08/2019 15.27 0.06 0.39447731755424065 13/08/2019 15.21 -0.06 -0.3929273084479371 12/08/2019 15.27 -0.01 -0.06544502617801047 09/08/2019 15.28 0.05 0.3282994090610637 08/08/2019 15.23 -0.02 -0.13114754098360656 07/08/2019 15.25 0.02 0.1313197636244255 06/08/2019 15.23 -0.07 -0.45751633986928103 05/08/2019 15.3 -0.04 -0.2607561929595828 02/08/2019 15.34 -0.02 -0.13020833333333334 01/08/2019 15.36 0 0 31/07/2019 15.36 -0.01 -0.06506180871828236 30/07/2019 15.37 -0.01 -0.06501950585175553 29/07/2019 15.38 0.02 0.13020833333333334 26/07/2019 15.36 0.01 0.06514657980456026 25/07/2019 15.35 0.02 0.1304631441617743 24/07/2019 15.33 0.02 0.13063357282821686 23/07/2019 15.31 0.01 0.06535947712418301 22/07/2019 15.3 0.01 0.06540222367560497 19/07/2019 15.29 -0.02 -0.13063357282821686 18/07/2019 15.31 -0.02 -0.1304631441617743 17/07/2019 15.33 0 0 16/07/2019 15.33 0.01 0.06527415143603134 15/07/2019 15.32 0.01 0.06531678641410843 12/07/2019 15.31 -0.01 -0.06527415143603134 11/07/2019 15.32 0.01 0.06531678641410843 10/07/2019 15.31 -0.01 -0.06527415143603134 09/07/2019 15.32 -0.02 -0.1303780964797914 08/07/2019 15.34 -0.01 -0.06514657980456026 05/07/2019 15.35 0 0 04/07/2019 15.35 0.01 0.0651890482398957 03/07/2019 15.34 0.01 0.06523157208088715 02/07/2019 15.33 0.02 0.13063357282821686 01/07/2019 15.31 0.03 0.19633507853403143 28/06/2019 15.28 0.01 0.06548788474132286 27/06/2019 15.27 0 0 26/06/2019 15.27 -0.02 -0.13080444735120994 25/06/2019 15.29 -0.01 -0.06535947712418301 24/06/2019 15.3 0.01 0.06540222367560497 21/06/2019 15.29 0.04 0.26229508196721313 20/06/2019 15.25 0.04 0.26298487836949375 19/06/2019 15.21 0.05 0.32981530343007914 18/06/2019 15.16 0.02 0.13210039630118892 17/06/2019 15.14 -0.01 -0.066006600660066 14/06/2019 15.15 0.01 0.06605019815059446 13/06/2019 15.14 -0.02 -0.13192612137203166 12/06/2019 15.16 0.01 0.066006600660066 11/06/2019 15.15 0.09 0.5976095617529881 07/06/2019 15.06 0.01 0.0664451827242525 06/06/2019 15.05 0.02 0.1330671989354624 05/06/2019 15.03 0.05 0.33377837116154874 04/06/2019 14.98 0 0 03/06/2019 14.98 -0.03 -0.19986675549633579 31/05/2019 15.01 -0.04 -0.26578073089701 29/05/2019 15.05 -0.01 -0.06640106241699867 28/05/2019 15.06 0 0 27/05/2019 15.06 0.01 0.0664451827242525 24/05/2019 15.05 -0.03 -0.1989389920424403 23/05/2019 15.08 -0.03 -0.1985440105890139 22/05/2019 15.11 0.03 0.1989389920424403 21/05/2019 15.08 0 0 20/05/2019 15.08 0 0 17/05/2019 15.08 0.02 0.13280212483399734 16/05/2019 15.06 0 0 15/05/2019 15.06 -0.03 -0.1988071570576541 14/05/2019 15.09 -0.01 -0.06622516556291391 13/05/2019 15.1 0 0 10/05/2019 15.1 -0.03 -0.1982815598149372 08/05/2019 15.13 -0.03 -0.19788918205804748 07/05/2019 15.16 -0.02 -0.13175230566534915 06/05/2019 15.18 0.01 0.06591957811470006 03/05/2019 15.17 -0.02 -0.1316655694535879 02/05/2019 15.19 0.01 0.06587615283267458 30/04/2019 15.18 0 0 29/04/2019 15.18 0.02 0.13192612137203166 26/04/2019 15.16 -0.01 -0.06591957811470006 25/04/2019 15.17 -0.01 -0.06587615283267458 24/04/2019 15.18 0.01 0.06591957811470006 23/04/2019 15.17 0 0 18/04/2019 15.17 -0.01 -0.06587615283267458 17/04/2019 15.18 0.01 0.06591957811470006 16/04/2019 15.17 0 0 15/04/2019 15.17 0.03 0.19815059445178335 12/04/2019 15.14 0.02 0.13227513227513227 11/04/2019 15.12 0.01 0.06618133686300463 10/04/2019 15.11 0 0 09/04/2019 15.11 0 0 08/04/2019 15.11 0.03 0.1989389920424403 05/04/2019 15.08 0 0 04/04/2019 15.08 0.01 0.06635700066357 03/04/2019 15.07 0.01 0.06640106241699867 02/04/2019 15.06 0.03 0.1996007984031936 01/04/2019 15.03 0.04 0.266844563042028 29/03/2019 14.99 0.01 0.06675567423230974 28/03/2019 14.98 -0.01 -0.066711140760507 27/03/2019 14.99 0.01 0.06675567423230974 26/03/2019 14.98 -0.01 -0.066711140760507 25/03/2019 14.99 -0.02 -0.13324450366422386 22/03/2019 15.01 0.01 0.06666666666666667 21/03/2019 15 0.01 0.066711140760507 20/03/2019 14.99 0 0 19/03/2019 14.99 0.01 0.06675567423230974 18/03/2019 14.98 0.02 0.13368983957219252 15/03/2019 14.96 0.02 0.13386880856760375 14/03/2019 14.94 0.02 0.13404825737265416 13/03/2019 14.92 0.02 0.1342281879194631 12/03/2019 14.9 0.03 0.20174848688634836 11/03/2019 14.87 -0.02 -0.1343183344526528 08/03/2019 14.89 -0.03 -0.20107238605898123 07/03/2019 14.92 -0.02 -0.13386880856760375 06/03/2019 14.94 0.01 0.06697923643670463 05/03/2019 14.93 -0.01 -0.06693440428380187 04/03/2019 14.94 0.01 0.06697923643670463 01/03/2019 14.93 0 0 28/02/2019 14.93 0.01 0.06702412868632708 27/02/2019 14.92 0.01 0.0670690811535882 26/02/2019 14.91 0.02 0.1343183344526528 25/02/2019 14.89 0.02 0.13449899125756556 22/02/2019 14.87 0 0 21/02/2019 14.87 0.01 0.06729475100942127 20/02/2019 14.86 0.01 0.06734006734006734 19/02/2019 14.85 0.01 0.0673854447439353 18/02/2019 14.84 0.02 0.1349527665317139 15/02/2019 14.82 0 0 14/02/2019 14.82 0 0 13/02/2019 14.82 0.03 0.2028397565922921 12/02/2019 14.79 0.01 0.06765899864682003 11/02/2019 14.78 -0.01 -0.0676132521974307 08/02/2019 14.79 -0.04 -0.26972353337828725 07/02/2019 14.83 0 0 06/02/2019 14.83 0.04 0.2704530087897228 05/02/2019 14.79 0.01 0.06765899864682003 04/02/2019 14.78 0.02 0.13550135501355012 01/02/2019 14.76 0.04 0.2717391304347826 31/01/2019 14.72 0.04 0.2724795640326976 30/01/2019 14.68 0.01 0.0681663258350375 29/01/2019 14.67 -0.01 -0.0681198910081744 28/01/2019 14.68 0.01 0.0681663258350375 25/01/2019 14.67 0.01 0.06821282401091405 24/01/2019 14.66 0 0 23/01/2019 14.66 -0.03 -0.2042205582028591 22/01/2019 14.69 0 0 21/01/2019 14.69 0.03 0.20463847203274216 18/01/2019 14.66 0.03 0.2050580997949419 17/01/2019 14.63 0.03 0.2054794520547945 16/01/2019 14.6 0.04 0.27472527472527475 15/01/2019 14.56 -0.02 -0.13717421124828533 14/01/2019 14.58 0.01 0.06863417982155114 11/01/2019 14.57 0.01 0.06868131868131869 10/01/2019 14.56 0.05 0.34458993797381116 09/01/2019 14.51 0.05 0.3457814661134163 08/01/2019 14.46 0.08 0.5563282336578581 07/01/2019 14.38 0.1 0.7002801120448179 04/01/2019 14.28 0.02 0.1402524544179523 03/01/2019 14.26 0 0 02/01/2019 14.26 0 0 31/12/2018 14.26 0.03 0.21082220660576248 28/12/2018 14.23 0.01 0.07032348804500703 27/12/2018 14.22 -0.06 -0.42016806722689076 21/12/2018 14.28 -0.1 -0.6954102920723226 20/12/2018 14.38 -0.04 -0.27739251040221913 19/12/2018 14.42 -0.04 -0.2766251728907331 18/12/2018 14.46 -0.04 -0.27586206896551724 17/12/2018 14.5 -0.02 -0.13774104683195593 14/12/2018 14.52 0 0 13/12/2018 14.52 0.03 0.2070393374741201 12/12/2018 14.49 0.01 0.06906077348066299 11/12/2018 14.48 -0.03 -0.2067539627842867 10/12/2018 14.51 0 0 07/12/2018 14.51 -0.05 -0.3434065934065934 06/12/2018 14.56 -0.03 -0.20562028786840303 05/12/2018 14.59 -0.02 -0.13689253935660506 04/12/2018 14.61 0.02 0.13708019191226867 03/12/2018 14.59 0.01 0.06858710562414266 30/11/2018 14.58 0 0 29/11/2018 14.58 0.04 0.2751031636863824 28/11/2018 14.54 -0.03 -0.2059025394646534 27/11/2018 14.57 -0.01 -0.06858710562414266 26/11/2018 14.58 -0.01 -0.06854009595613433 23/11/2018 14.59 0.01 0.06858710562414266 22/11/2018 14.58 0.03 0.20618556701030927 21/11/2018 14.55 -0.02 -0.13726835964310227 20/11/2018 14.57 -0.05 -0.34199726402188785 19/11/2018 14.62 -0.02 -0.1366120218579235 16/11/2018 14.64 -0.05 -0.34036759700476515 15/11/2018 14.69 -0.04 -0.27155465037338766 14/11/2018 14.73 -0.01 -0.06784260515603799 13/11/2018 14.74 -0.06 -0.40540540540540543 12/11/2018 14.8 -0.05 -0.3367003367003367 09/11/2018 14.85 -0.01 -0.06729475100942127 08/11/2018 14.86 0.02 0.1347708894878706 07/11/2018 14.84 0.02 0.1349527665317139 06/11/2018 14.82 0 0 05/11/2018 14.82 0.01 0.0675219446320054 02/11/2018 14.81 0.06 0.4067796610169492 31/10/2018 14.75 -0.01 -0.06775067750677506 30/10/2018 14.76 -0.02 -0.13531799729364005 29/10/2018 14.78 -0.02 -0.13513513513513514 26/10/2018 14.8 -0.03 -0.20229265003371544 25/10/2018 14.83 -0.02 -0.13468013468013468 24/10/2018 14.85 -0.03 -0.20161290322580644 23/10/2018 14.88 -0.03 -0.2012072434607646 22/10/2018 14.91 -0.01 -0.06702412868632708 19/10/2018 14.92 -0.03 -0.20066889632107024 18/10/2018 14.95 -0.01 -0.06684491978609626 17/10/2018 14.96 0.02 0.13386880856760375 16/10/2018 14.94 0.01 0.06697923643670463 15/10/2018 14.93 0.02 0.1341381623071764 12/10/2018 14.91 0 0 11/10/2018 14.91 -0.05 -0.3342245989304813 10/10/2018 14.96 -0.03 -0.200133422281521 09/10/2018 14.99 0 0 08/10/2018 14.99 -0.03 -0.19973368841544606 05/10/2018 15.02 -0.05 -0.33178500331785005 04/10/2018 15.07 -0.01 -0.06631299734748011 03/10/2018 15.08 0 0 02/10/2018 15.08 0.02 0.13280212483399734 01/10/2018 15.06 0 0 28/09/2018 15.06 0 0 27/09/2018 15.06 0.01 0.0664451827242525 26/09/2018 15.05 0 0 25/09/2018 15.05 0 0 24/09/2018 15.05 0 0 21/09/2018 15.05 0.01 0.06648936170212766 20/09/2018 15.04 0 0 19/09/2018 15.04 0.01 0.0665335994677312 18/09/2018 15.03 0 0 17/09/2018 15.03 0.02 0.13324450366422386 14/09/2018 15.01 0.02 0.133422281521014 13/09/2018 14.99 0.02 0.13360053440213762 12/09/2018 14.97 0 0 11/09/2018 14.97 0 0 10/09/2018 14.97 0 0 07/09/2018 14.97 0 0 06/09/2018 14.97 -0.01 -0.06675567423230974 05/09/2018 14.98 -0.02 -0.13333333333333333 04/09/2018 15 -0.01 -0.06662225183211193 03/09/2018 15.01 0 0 31/08/2018 15.01 -0.02 -0.1330671989354624 30/08/2018 15.03 0 0 29/08/2018 15.03 0 0 28/08/2018 15.03 0.01 0.06657789613848203 27/08/2018 15.02 0.01 0.06662225183211193 24/08/2018 15.01 -0.01 -0.06657789613848203 23/08/2018 15.02 0.01 0.06662225183211193 22/08/2018 15.01 0.01 0.06666666666666667 21/08/2018 15 0 0 20/08/2018 15 0.01 0.066711140760507 17/08/2018 14.99 0.02 0.13360053440213762 16/08/2018 14.97 -0.02 -0.133422281521014 14/08/2018 14.99 0.02 0.13360053440213762 13/08/2018 14.97 -0.08 -0.53156146179402 10/08/2018 15.05 -0.01 -0.06640106241699867 09/08/2018 15.06 -0.01 -0.06635700066357 08/08/2018 15.07 0 0 07/08/2018 15.07 0.01 0.06640106241699867 06/08/2018 15.06 0.02 0.13297872340425532 03/08/2018 15.04 -0.01 -0.0664451827242525 02/08/2018 15.05 -0.01 -0.06640106241699867 01/08/2018 15.06 0.01 0.0664451827242525 31/07/2018 15.05 -0.01 -0.06640106241699867 30/07/2018 15.06 0.01 0.0664451827242525 27/07/2018 15.05 0.01 0.06648936170212766 26/07/2018 15.04 0.02 0.13315579227696406 25/07/2018 15.02 0.01 0.06662225183211193 24/07/2018 15.01 0.01 0.06666666666666667 23/07/2018 15 0.01 0.066711140760507 20/07/2018 14.99 0 0 19/07/2018 14.99 0 0 18/07/2018 14.99 0 0 17/07/2018 14.99 0 0 16/07/2018 14.99 0.02 0.13360053440213762 13/07/2018 14.97 0.03 0.20080321285140562 12/07/2018 14.94 -0.02 -0.13368983957219252 11/07/2018 14.96 0.01 0.06688963210702341 10/07/2018 14.95 0.03 0.20107238605898123 09/07/2018 14.92 0.02 0.1342281879194631 06/07/2018 14.9 0 0 05/07/2018 14.9 0.01 0.0671591672263264 04/07/2018 14.89 0.02 0.13449899125756556 03/07/2018 14.87 -0.03 -0.20134228187919462 02/07/2018 14.9 0.01 0.0671591672263264 29/06/2018 14.89 -0.03 -0.20107238605898123 28/06/2018 14.92 0.01 0.0670690811535882 27/06/2018 14.91 -0.06 -0.40080160320641284 26/06/2018 14.97 -0.04 -0.2664890073284477 25/06/2018 15.01 -0.01 -0.06657789613848203 22/06/2018 15.02 0 0 21/06/2018 15.02 0.01 0.06662225183211193 20/06/2018 15.01 0 0 19/06/2018 15.01 -0.03 -0.19946808510638298 18/06/2018 15.04 0 0 15/06/2018 15.04 0.01 0.0665335994677312 14/06/2018 15.03 0 0 13/06/2018 15.03 0.01 0.06657789613848203 12/06/2018 15.02 0.01 0.06662225183211193 11/06/2018 15.01 0.04 0.26720106880427524 08/06/2018 14.97 -0.04 -0.2664890073284477 07/06/2018 15.01 0 0 06/06/2018 15.01 0 0 05/06/2018 15.01 0.01 0.06666666666666667 04/06/2018 15 0.02 0.13351134846461948 01/06/2018 14.98 0.05 0.33489618218352313 31/05/2018 14.93 -0.02 -0.13377926421404682 30/05/2018 14.95 -0.04 -0.266844563042028 29/05/2018 14.99 -0.02 -0.13324450366422386 28/05/2018 15.01 -0.01 -0.06657789613848203 25/05/2018 15.02 -0.01 -0.0665335994677312 24/05/2018 15.03 -0.02 -0.132890365448505 23/05/2018 15.05 0 0 22/05/2018 15.05 0 0 18/05/2018 15.05 -0.05 -0.33112582781456956 17/05/2018 15.1 0.03 0.19907100199071 16/05/2018 15.07 -0.02 -0.13253810470510272 15/05/2018 15.09 0.02 0.13271400132714 14/05/2018 15.07 0.03 0.19946808510638298 11/05/2018 15.04 0.05 0.333555703802535 09/05/2018 14.99 -0.06 -0.39867109634551495 08/05/2018 15.05 0 0 07/05/2018 15.05 0.02 0.1330671989354624 04/05/2018 15.03 -0.03 -0.199203187250996 03/05/2018 15.06 0 0 02/05/2018 15.06 -0.02 -0.13262599469496023 30/04/2018 15.08 0 0 27/04/2018 15.08 0.03 0.19933554817275748 26/04/2018 15.05 -0.04 -0.26507620941020543 25/04/2018 15.09 -0.05 -0.33025099075297226 24/04/2018 15.14 0.05 0.3313452617627568 23/04/2018 15.09 -0.01 -0.06622516556291391 20/04/2018 15.1 -0.09 -0.5924950625411455 19/04/2018 15.19 0 0 18/04/2018 15.19 0.01 0.06587615283267458 17/04/2018 15.18 0.02 0.13192612137203166 16/04/2018 15.16 0.02 0.13210039630118892 13/04/2018 15.14 0.03 0.1985440105890139 12/04/2018 15.11 0.01 0.06622516556291391 11/04/2018 15.1 0.03 0.19907100199071 10/04/2018 15.07 0.01 0.06640106241699867 09/04/2018 15.06 0 0 06/04/2018 15.06 0.03 0.1996007984031936 05/04/2018 15.03 0.02 0.13324450366422386 04/04/2018 15.01 0.04 0.26720106880427524 03/04/2018 14.97 -0.04 -0.2664890073284477 29/03/2018 15.01 0 0 28/03/2018 15.01 -0.04 -0.26578073089701 27/03/2018 15.05 0.05 0.3333333333333333 26/03/2018 15 -0.02 -0.13315579227696406 23/03/2018 15.02 -0.03 -0.19933554817275748 22/03/2018 15.05 -0.01 -0.06640106241699867 21/03/2018 15.06 -0.01 -0.06635700066357 20/03/2018 15.07 -0.03 -0.1986754966887417 19/03/2018 15.1 -0.01 -0.06618133686300463 16/03/2018 15.11 0 0 15/03/2018 15.11 -0.02 -0.13218770654329148 14/03/2018 15.13 -0.02 -0.132013201320132 13/03/2018 15.15 0 0 12/03/2018 15.15 0.01 0.06605019815059446 09/03/2018 15.14 0.01 0.06609385327164574 08/03/2018 15.13 -0.01 -0.06605019815059446 07/03/2018 15.14 0.02 0.13227513227513227 06/03/2018 15.12 0.03 0.1988071570576541 05/03/2018 15.09 -0.03 -0.1984126984126984 02/03/2018 15.12 -0.03 -0.19801980198019803 01/03/2018 15.15 -0.01 -0.06596306068601583 28/02/2018 15.16 0 0 27/02/2018 15.16 0.03 0.1982815598149372 26/02/2018 15.13 0.01 0.06613756613756613 23/02/2018 15.12 -0.02 -0.13210039630118892 22/02/2018 15.14 -0.01 -0.066006600660066 21/02/2018 15.15 -0.01 -0.06596306068601583 20/02/2018 15.16 0 0 19/02/2018 15.16 0.04 0.26455026455026454 16/02/2018 15.12 0.09 0.5988023952095808 15/02/2018 15.03 -0.01 -0.06648936170212766 14/02/2018 15.04 -0.05 -0.3313452617627568 13/02/2018 15.09 0.03 0.199203187250996 12/02/2018 15.06 -0.07 -0.46265697290152014 09/02/2018 15.13 -0.09 -0.5913272010512484 08/02/2018 15.22 0.02 0.13157894736842105 07/02/2018 15.2 -0.01 -0.06574621959237344 06/02/2018 15.21 -0.02 -0.1313197636244255 05/02/2018 15.23 -0.05 -0.32722513089005234 02/02/2018 15.28 -0.05 -0.32615786040443573 01/02/2018 15.33 0.01 0.06527415143603134 31/01/2018 15.32 -0.03 -0.19543973941368079 30/01/2018 15.35 -0.02 -0.13012361743656473 29/01/2018 15.37 0 0 26/01/2018 15.37 -0.01 -0.06501950585175553 25/01/2018 15.38 0.04 0.2607561929595828 24/01/2018 15.34 -0.02 -0.13020833333333334 23/01/2018 15.36 0.02 0.1303780964797914 22/01/2018 15.34 0 0 19/01/2018 15.34 -0.01 -0.06514657980456026 18/01/2018 15.35 -0.01 -0.06510416666666667 17/01/2018 15.36 0 0 16/01/2018 15.36 0.01 0.06514657980456026 15/01/2018 15.35 0.01 0.0651890482398957 12/01/2018 15.34 0.01 0.06523157208088715 11/01/2018 15.33 -0.02 -0.13029315960912052 10/01/2018 15.35 -0.01 -0.06510416666666667 09/01/2018 15.36 0.03 0.19569471624266144 08/01/2018 15.33 -0.02 -0.13029315960912052 05/01/2018 15.35 0.03 0.195822454308094 04/01/2018 15.32 0.03 0.1962066710268149 03/01/2018 15.29 0.02 0.13097576948264572 02/01/2018 15.27 0.01 0.0655307994757536 29/12/2017 15.26 0.01 0.06557377049180328 28/12/2017 15.25 -0.01 -0.0655307994757536 27/12/2017 15.26 0 0 22/12/2017 15.26 0 0 21/12/2017 15.26 0 0 20/12/2017 15.26 -0.01 -0.06548788474132286 19/12/2017 15.27 0 0 18/12/2017 15.27 0 0 15/12/2017 15.27 0 0 14/12/2017 15.27 -0.01 -0.06544502617801047 13/12/2017 15.28 0.01 0.06548788474132286 12/12/2017 15.27 0 0 11/12/2017 15.27 0.01 0.0655307994757536 08/12/2017 15.26 -0.01 -0.06548788474132286 07/12/2017 15.27 -0.01 -0.06544502617801047 06/12/2017 15.28 0 0 05/12/2017 15.28 0.01 0.06548788474132286 04/12/2017 15.27 0 0 01/12/2017 15.27 0 0 30/11/2017 15.27 0 0 29/11/2017 15.27 -0.01 -0.06544502617801047 28/11/2017 15.28 0.01 0.06548788474132286 27/11/2017 15.27 0.01 0.0655307994757536 24/11/2017 15.26 0 0 23/11/2017 15.26 0.01 0.06557377049180328 22/11/2017 15.25 0.01 0.06561679790026247 21/11/2017 15.24 0.01 0.06565988181221274 20/11/2017 15.23 0.02 0.13149243918474687 17/11/2017 15.21 0.06 0.39603960396039606 16/11/2017 15.15 0.01 0.06605019815059446 15/11/2017 15.14 -0.06 -0.39473684210526316 14/11/2017 15.2 -0.01 -0.06574621959237344 13/11/2017 15.21 0.03 0.1976284584980237 10/11/2017 15.18 -0.08 -0.5242463958060288 09/11/2017 15.26 -0.05 -0.32658393207054215 08/11/2017 15.31 -0.02 -0.1304631441617743 07/11/2017 15.33 -0.01 -0.0651890482398957 06/11/2017 15.34 0 0 03/11/2017 15.34 0 0 02/11/2017 15.34 0.02 0.13054830287206268 31/10/2017 15.32 0 0 30/10/2017 15.32 0.01 0.06531678641410843 27/10/2017 15.31 -0.01 -0.06527415143603134 26/10/2017 15.32 -0.02 -0.1303780964797914 25/10/2017 15.34 0 0 24/10/2017 15.34 0 0 23/10/2017 15.34 0.01 0.06523157208088715 20/10/2017 15.33 0 0 19/10/2017 15.33 0.01 0.06527415143603134 18/10/2017 15.32 0.01 0.06531678641410843 17/10/2017 15.31 0 0 16/10/2017 15.31 0.02 0.13080444735120994 13/10/2017 15.29 -0.01 -0.06535947712418301 12/10/2017 15.3 0 0 11/10/2017 15.3 0.01 0.06540222367560497 10/10/2017 15.29 0 0 09/10/2017 15.29 0 0 06/10/2017 15.29 0.01 0.06544502617801047 05/10/2017 15.28 0 0 04/10/2017 15.28 0.01 0.06548788474132286 03/10/2017 15.27 -0.03 -0.19607843137254902 02/10/2017 15.3 0.01 0.06540222367560497 29/09/2017 15.29 0.04 0.26229508196721313 28/09/2017 15.25 0 0 27/09/2017 15.25 0 0 26/09/2017 15.25 0.01 0.06561679790026247 25/09/2017 15.24 0 0 22/09/2017 15.24 0.03 0.19723865877712032 21/09/2017 15.21 -0.03 -0.1968503937007874 20/09/2017 15.24 0.01 0.06565988181221274 19/09/2017 15.23 0.01 0.0657030223390276 18/09/2017 15.22 0.02 0.13157894736842105 15/09/2017 15.2 0 0 14/09/2017 15.2 0 0 13/09/2017 15.2 0 0 12/09/2017 15.2 0.01 0.06583278472679395 11/09/2017 15.19 -0.01 -0.06578947368421052 08/09/2017 15.2 0 0 07/09/2017 15.2 0.01 0.06583278472679395 06/09/2017 15.19 0 0 05/09/2017 15.19 0 0 04/09/2017 15.19 0.04 0.264026402640264 01/09/2017 15.15 -0.01 -0.06596306068601583 31/08/2017 15.16 0.01 0.066006600660066 30/08/2017 15.15 0 0 29/08/2017 15.15 -0.02 -0.13183915622940012 28/08/2017 15.17 0.04 0.26437541308658297 25/08/2017 15.13 0.02 0.13236267372600927 24/08/2017 15.11 0 0 23/08/2017 15.11 0.01 0.06622516556291391 22/08/2017 15.1 0 0 21/08/2017 15.1 0 0 18/08/2017 15.1 -0.01 -0.06618133686300463 17/08/2017 15.11 0.01 0.06622516556291391 16/08/2017 15.1 0 0 14/08/2017 15.1 0 0 11/08/2017 15.1 -0.04 -0.26420079260237783 10/08/2017 15.14 -0.04 -0.2635046113306983 09/08/2017 15.18 -0.02 -0.13157894736842105 08/08/2017 15.2 0 0 07/08/2017 15.2 0 0 04/08/2017 15.2 -0.01 -0.06574621959237344 03/08/2017 15.21 0.01 0.06578947368421052 02/08/2017 15.2 0.02 0.13175230566534915 01/08/2017 15.18 0 0 31/07/2017 15.18 0 0 28/07/2017 15.18 0 0 27/07/2017 15.18 0.01 0.06591957811470006 26/07/2017 15.17 0.02 0.132013201320132 25/07/2017 15.15 0 0 24/07/2017 15.15 0 0 21/07/2017 15.15 0.02 0.13218770654329148 20/07/2017 15.13 0.02 0.13236267372600927 19/07/2017 15.11 0.01 0.06622516556291391 18/07/2017 15.1 0.02 0.13262599469496023 17/07/2017 15.08 0.03 0.19933554817275748 14/07/2017 15.05 0.02 0.1330671989354624 13/07/2017 15.03 0.03 0.2 12/07/2017 15 0.02 0.13351134846461948 11/07/2017 14.98 0.01 0.06680026720106881 10/07/2017 14.97 -0.02 -0.133422281521014 07/07/2017 14.99 -0.03 -0.19973368841544606 06/07/2017 15.02 -0.01 -0.0665335994677312 05/07/2017 15.03 0 0 04/07/2017 15.03 0 0 03/07/2017 15.03 0.04 0.266844563042028 30/06/2017 14.99 -0.04 -0.2661343978709248 29/06/2017 15.03 -0.01 -0.06648936170212766 28/06/2017 15.04 -0.01 -0.0664451827242525 27/06/2017 15.05 0.02 0.1330671989354624 26/06/2017 15.03 0.02 0.13324450366422386 22/06/2017 15.01 -0.04 -0.26578073089701 21/06/2017 15.05 -0.03 -0.1989389920424403 20/06/2017 15.08 0 0 19/06/2017 15.08 0 0 16/06/2017 15.08 -0.02 -0.13245033112582782 15/06/2017 15.1 0 0 14/06/2017 15.1 0.02 0.13262599469496023 13/06/2017 15.08 0 0 12/06/2017 15.08 0 0 09/06/2017 15.08 -0.01 -0.06626905235255136 08/06/2017 15.09 -0.03 -0.1984126984126984 07/06/2017 15.12 0 0 06/06/2017 15.12 0.03 0.1988071570576541 02/06/2017 15.09 0.01 0.06631299734748011 01/06/2017 15.08 -0.01 -0.06626905235255136 31/05/2017 15.09 0.01 0.06631299734748011 30/05/2017 15.08 0 0 29/05/2017 15.08 0 0 26/05/2017 15.08 0.01 0.06635700066357 24/05/2017 15.07 0.01 0.06640106241699867 23/05/2017 15.06 0.01 0.0664451827242525 22/05/2017 15.05 0.04 0.2664890073284477 19/05/2017 15.01 -0.01 -0.06657789613848203 18/05/2017 15.02 -0.05 -0.33178500331785005 17/05/2017 15.07 0.01 0.06640106241699867 16/05/2017 15.06 0.01 0.0664451827242525 15/05/2017 15.05 0.04 0.2664890073284477 12/05/2017 15.01 -0.02 -0.1330671989354624 11/05/2017 15.03 0.02 0.13324450366422386 10/05/2017 15.01 0.01 0.06666666666666667 09/05/2017 15 -0.03 -0.1996007984031936 08/05/2017 15.03 0.06 0.40080160320641284 05/05/2017 14.97 -0.06 -0.3992015968063872 04/05/2017 15.03 0 0 03/05/2017 15.03 0.01 0.06657789613848203 02/05/2017 15.02 0.02 0.13333333333333333 28/04/2017 15 0.01 0.066711140760507 27/04/2017 14.99 0.01 0.06675567423230974 26/04/2017 14.98 0.02 0.13368983957219252 25/04/2017 14.96 0.03 0.20093770931011387 24/04/2017 14.93 0.02 0.1341381623071764 21/04/2017 14.91 0.01 0.06711409395973154 20/04/2017 14.9 0.01 0.0671591672263264 19/04/2017 14.89 0 0 18/04/2017 14.89 -0.03 -0.20107238605898123 13/04/2017 14.92 0.02 0.1342281879194631 12/04/2017 14.9 -0.01 -0.0670690811535882 11/04/2017 14.91 0.01 0.06711409395973154 10/04/2017 14.9 0.04 0.2691790040376851 07/04/2017 14.86 -0.03 -0.20147750167897918 06/04/2017 14.89 0.02 0.13449899125756556 05/04/2017 14.87 0 0 04/04/2017 14.87 0 0 03/04/2017 14.87 0.01 0.06729475100942127 31/03/2017 14.86 0.04 0.2699055330634278 30/03/2017 14.82 0.04 0.2706359945872801 29/03/2017 14.78 0.06 0.4076086956521739 28/03/2017 14.72 -0.04 -0.27100271002710025 27/03/2017 14.76 0.03 0.20366598778004075 24/03/2017 14.73 0.03 0.20408163265306123 23/03/2017 14.7 -0.04 -0.27137042062415195 22/03/2017 14.74 -0.02 -0.13550135501355012 21/03/2017 14.76 -0.01 -0.06770480704129993 20/03/2017 14.77 0 0 17/03/2017 14.77 0.06 0.4078857919782461 16/03/2017 14.71 0.06 0.40955631399317405 15/03/2017 14.65 -0.05 -0.3401360544217687 14/03/2017 14.7 -0.04 -0.27137042062415195 13/03/2017 14.74 0.01 0.06788866259334692 10/03/2017 14.73 -0.05 -0.3382949932341001 09/03/2017 14.78 -0.06 -0.40431266846361186 08/03/2017 14.84 -0.01 -0.06734006734006734 07/03/2017 14.85 -0.05 -0.33557046979865773 06/03/2017 14.9 -0.01 -0.0670690811535882 03/03/2017 14.91 -0.01 -0.06702412868632708 02/03/2017 14.92 0.03 0.20147750167897918 01/03/2017 14.89 0.01 0.06720430107526881 28/02/2017 14.88 0.01 0.06724949562878278 27/02/2017 14.87 0.01 0.06729475100942127 24/02/2017 14.86 0.01 0.06734006734006734 23/02/2017 14.85 0.02 0.13486176668914363 22/02/2017 14.83 0.02 0.1350438892640108 21/02/2017 14.81 0.01 0.06756756756756757 20/02/2017 14.8 0 0 17/02/2017 14.8 -0.01 -0.0675219446320054 16/02/2017 14.81 0 0 15/02/2017 14.81 0.01 0.06756756756756757 14/02/2017 14.8 0.01 0.0676132521974307 13/02/2017 14.79 0.03 0.2032520325203252 10/02/2017 14.76 0 0 09/02/2017 14.76 -0.01 -0.06770480704129993 08/02/2017 14.77 -0.01 -0.06765899864682003 07/02/2017 14.78 0 0 06/02/2017 14.78 0.04 0.27137042062415195 03/02/2017 14.74 0.02 0.1358695652173913 02/02/2017 14.72 -0.01 -0.06788866259334692 01/02/2017 14.73 0.03 0.20408163265306123 31/01/2017 14.7 -0.01 -0.06798096532970768 30/01/2017 14.71 0 0 27/01/2017 14.71 0.01 0.06802721088435375 26/01/2017 14.7 0.02 0.1362397820163488 25/01/2017 14.68 0.02 0.1364256480218281 24/01/2017 14.66 -0.01 -0.0681663258350375 23/01/2017 14.67 0 0 20/01/2017 14.67 -0.02 -0.13614703880190607 19/01/2017 14.69 0 0 18/01/2017 14.69 0 0 17/01/2017 14.69 0 0 16/01/2017 14.69 0.01 0.0681198910081744 13/01/2017 14.68 0 0 12/01/2017 14.68 0 0 11/01/2017 14.68 0 0 10/01/2017 14.68 0 0 09/01/2017 14.68 0.01 0.0681663258350375 06/01/2017 14.67 0.02 0.13651877133105803 05/01/2017 14.65 0.05 0.3424657534246575 04/01/2017 14.6 0.03 0.2059025394646534 03/01/2017 14.57 0.01 0.06868131868131869 02/01/2017 14.56 0 0 30/12/2016 14.56 0 0 29/12/2016 14.56 0 0 28/12/2016 14.56 0.02 0.1375515818431912 27/12/2016 14.54 0.01 0.06882312456985547 23/12/2016 14.53 0.01 0.06887052341597796 22/12/2016 14.52 0.01 0.06891798759476224 21/12/2016 14.51 0.01 0.06896551724137931 20/12/2016 14.5 0.01 0.06901311249137336 19/12/2016 14.49 0 0 16/12/2016 14.49 -0.04 -0.27529249827942187 15/12/2016 14.53 -0.01 -0.0687757909215956 14/12/2016 14.54 0.02 0.13774104683195593 13/12/2016 14.52 0.03 0.2070393374741201 12/12/2016 14.49 0 0 09/12/2016 14.49 -0.02 -0.13783597518952448 08/12/2016 14.51 0.08 0.5544005544005544 07/12/2016 14.43 0.05 0.3477051460361613 06/12/2016 14.38 0.03 0.20905923344947736 05/12/2016 14.35 0.01 0.0697350069735007 02/12/2016 14.34 -0.01 -0.06968641114982578 01/12/2016 14.35 0.04 0.27952480782669464 30/11/2016 14.31 0 0 29/11/2016 14.31 0.01 0.06993006993006994 28/11/2016 14.3 0.01 0.06997900629811056 25/11/2016 14.29 0 0 24/11/2016 14.29 0 0 23/11/2016 14.29 0.04 0.2807017543859649 22/11/2016 14.25 0.02 0.14054813773717498 21/11/2016 14.23 -0.02 -0.14035087719298245 18/11/2016 14.25 0.05 0.352112676056338 17/11/2016 14.2 -0.03 -0.21082220660576248 16/11/2016 14.23 0.06 0.4234297812279464 15/11/2016 14.17 -0.09 -0.6311360448807855 14/11/2016 14.26 0 0 11/11/2016 14.26 -0.06 -0.41899441340782123 10/11/2016 14.32 -0.01 -0.06978367062107467 09/11/2016 14.33 0 0 08/11/2016 14.33 0.06 0.4204625087596356 07/11/2016 14.27 -0.01 -0.0700280112044818 04/11/2016 14.28 0 0 03/11/2016 14.28 -0.04 -0.27932960893854747 02/11/2016 14.32 -0.08 -0.5555555555555556 31/10/2016 14.4 -0.03 -0.2079002079002079 28/10/2016 14.43 -0.03 -0.2074688796680498 27/10/2016 14.46 -0.03 -0.2070393374741201 26/10/2016 14.49 -0.02 -0.13783597518952448 25/10/2016 14.51 0.01 0.06896551724137931 24/10/2016 14.5 -0.03 -0.20646937370956642 21/10/2016 14.53 0.06 0.414651002073255 20/10/2016 14.47 0.02 0.1384083044982699 19/10/2016 14.45 0.02 0.1386001386001386 18/10/2016 14.43 -0.02 -0.1384083044982699 17/10/2016 14.45 0.01 0.06925207756232687 14/10/2016 14.44 -0.02 -0.13831258644536654 13/10/2016 14.46 -0.01 -0.0691085003455425 12/10/2016 14.47 0 0 11/10/2016 14.47 0 0 10/10/2016 14.47 0.01 0.06915629322268327 07/10/2016 14.46 0 0 06/10/2016 14.46 0.01 0.06920415224913495 05/10/2016 14.45 0.02 0.1386001386001386 04/10/2016 14.43 0.01 0.06934812760055478 03/10/2016 14.42 0.03 0.20847810979847117 30/09/2016 14.39 -0.01 -0.06944444444444445 29/09/2016 14.4 0.06 0.41841004184100417 28/09/2016 14.34 -0.01 -0.06968641114982578 27/09/2016 14.35 -0.02 -0.13917884481558804 26/09/2016 14.37 0 0 23/09/2016 14.37 0.05 0.34916201117318435 22/09/2016 14.32 0.05 0.350385423966363 21/09/2016 14.27 0.01 0.07012622720897616 20/09/2016 14.26 0.01 0.07017543859649122 19/09/2016 14.25 -0.02 -0.1401541695865452 16/09/2016 14.27 0.01 0.07012622720897616 15/09/2016 14.26 0.01 0.07017543859649122 14/09/2016 14.25 -0.07 -0.4888268156424581 13/09/2016 14.32 -0.03 -0.20905923344947736 12/09/2016 14.35 -0.08 -0.5544005544005544 09/09/2016 14.43 0.01 0.06934812760055478 08/09/2016 14.42 0.02 0.1388888888888889 07/09/2016 14.4 -0.01 -0.06939625260235947 06/09/2016 14.41 0.03 0.2086230876216968 05/09/2016 14.38 0.02 0.1392757660167131 02/09/2016 14.36 -0.01 -0.06958942240779402 01/09/2016 14.37 -0.01 -0.06954102920723226 31/08/2016 14.38 0.02 0.1392757660167131 30/08/2016 14.36 0 0 29/08/2016 14.36 0 0 26/08/2016 14.36 0 0 25/08/2016 14.36 0 0 24/08/2016 14.36 0.01 0.06968641114982578 23/08/2016 14.35 0 0 22/08/2016 14.35 0.01 0.0697350069735007 19/08/2016 14.34 0.01 0.06978367062107467 18/08/2016 14.33 0 0 17/08/2016 14.33 -0.02 -0.13937282229965156 16/08/2016 14.35 0.07 0.49019607843137253 12/08/2016 14.28 0.01 0.0700770847932726 11/08/2016 14.27 0.01 0.07012622720897616 10/08/2016 14.26 0.04 0.2812939521800281 09/08/2016 14.22 0.03 0.21141649048625794 08/08/2016 14.19 0.05 0.3536067892503536 05/08/2016 14.14 0.06 0.42613636363636365 04/08/2016 14.08 0.04 0.2849002849002849 03/08/2016 14.04 -0.06 -0.425531914893617 02/08/2016 14.1 -0.02 -0.141643059490085 01/08/2016 14.12 0 0 29/07/2016 14.12 -0.01 -0.07077140835102619 28/07/2016 14.13 0 0 27/07/2016 14.13 -0.02 -0.1413427561837456 26/07/2016 14.15 -0.01 -0.07062146892655367 25/07/2016 14.16 0 0 22/07/2016 14.16 0.02 0.14144271570014144 21/07/2016 14.14 0.01 0.07077140835102619 20/07/2016 14.13 -0.02 -0.1413427561837456 19/07/2016 14.15 0.02 0.14154281670205238 18/07/2016 14.13 0.01 0.0708215297450425 15/07/2016 14.12 0.03 0.21291696238466998 14/07/2016 14.09 -0.03 -0.21246458923512748 13/07/2016 14.12 0.07 0.498220640569395 12/07/2016 14.05 0.08 0.572655690765927 11/07/2016 13.97 0.06 0.43134435657800146 08/07/2016 13.91 0.05 0.36075036075036077 07/07/2016 13.86 0.01 0.07220216606498195 06/07/2016 13.85 -0.02 -0.14419610670511895 05/07/2016 13.87 -0.01 -0.07204610951008646 04/07/2016 13.88 0.05 0.3615328994938539 01/07/2016 13.83 0.05 0.36284470246734396 30/06/2016 13.78 0.1 0.7309941520467836 29/06/2016 13.68 0.05 0.36683785766691124 28/06/2016 13.63 -0.1 -0.7283321194464676 27/06/2016 13.73 -0.12 -0.8664259927797834 24/06/2016 13.85 0 0 22/06/2016 13.85 0 0 21/06/2016 13.85 0.08 0.5809731299927379 20/06/2016 13.77 0.05 0.36443148688046645 17/06/2016 13.72 -0.04 -0.29069767441860467 16/06/2016 13.76 0.01 0.07272727272727272 15/06/2016 13.75 0.02 0.14566642388929352 14/06/2016 13.73 -0.14 -1.0093727469358327 13/06/2016 13.87 -0.05 -0.35919540229885055 10/06/2016 13.92 -0.03 -0.21505376344086022 09/06/2016 13.95 0.03 0.21551724137931033 08/06/2016 13.92 0.04 0.2881844380403458 07/06/2016 13.88 -0.03 -0.21567217828900073 06/06/2016 13.91 0.09 0.6512301013024602 03/06/2016 13.82 0 0 02/06/2016 13.82 -0.01 -0.07230657989877079 01/06/2016 13.83 0 0 31/05/2016 13.83 0.01 0.0723589001447178 30/05/2016 13.82 0 0 27/05/2016 13.82 0.01 0.07241129616220131 26/05/2016 13.81 0.05 0.3633720930232558 25/05/2016 13.76 0.04 0.2915451895043732 24/05/2016 13.72 0 0 23/05/2016 13.72 0.04 0.29239766081871343 20/05/2016 13.68 -0.05 -0.3641660597232338 19/05/2016 13.73 -0.01 -0.07278020378457059 18/05/2016 13.74 0.03 0.2188183807439825 17/05/2016 13.71 0.03 0.21929824561403508 13/05/2016 13.68 0.01 0.07315288953913679 12/05/2016 13.67 0.03 0.21994134897360704 11/05/2016 13.64 0.03 0.2204261572373255 10/05/2016 13.61 -0.03 -0.21994134897360704 09/05/2016 13.64 -0.03 -0.2194586686174104 06/05/2016 13.67 -0.03 -0.21897810218978103 04/05/2016 13.7 -0.04 -0.29112081513828236 03/05/2016 13.74 -0.03 -0.2178649237472767 02/05/2016 13.77 0 0 29/04/2016 13.77 0.04 0.29133284777858703 28/04/2016 13.73 0.03 0.21897810218978103 27/04/2016 13.7 0 0 26/04/2016 13.7 -0.01 -0.07293946024799416 25/04/2016 13.71 0.01 0.072992700729927 22/04/2016 13.7 0 0 21/04/2016 13.7 0.04 0.29282576866764276 20/04/2016 13.66 0.08 0.5891016200294551 19/04/2016 13.58 0.01 0.07369196757553427 18/04/2016 13.57 0 0 15/04/2016 13.57 0.03 0.22156573116691286 14/04/2016 13.54 0.07 0.5196733481811433 13/04/2016 13.47 0.05 0.37257824143070045 12/04/2016 13.42 0.01 0.07457121551081283 11/04/2016 13.41 0.04 0.2991772625280479 08/04/2016 13.37 -0.03 -0.22388059701492538 07/04/2016 13.4 0.04 0.2994011976047904 06/04/2016 13.36 -0.04 -0.29850746268656714 05/04/2016 13.4 0.01 0.07468259895444361 04/04/2016 13.39 0 0 01/04/2016 13.39 0.03 0.2245508982035928 31/03/2016 13.36 0.05 0.3756574004507889 30/03/2016 13.31 -0.01 -0.07507507507507508 29/03/2016 13.32 -0.01 -0.07501875468867217 24/03/2016 13.33 -0.11 -0.8184523809523809 23/03/2016 13.44 -0.03 -0.22271714922049 22/03/2016 13.47 0 0 21/03/2016 13.47 0.05 0.37257824143070045 18/03/2016 13.42 0.06 0.4491017964071856 17/03/2016 13.36 -0.02 -0.14947683109118087 16/03/2016 13.38 -0.06 -0.44642857142857145 15/03/2016 13.44 0.01 0.07446016381236038 14/03/2016 13.43 0.11 0.8258258258258259 11/03/2016 13.32 0.07 0.5283018867924528 10/03/2016 13.25 -0.01 -0.07541478129713423 09/03/2016 13.26 -0.03 -0.22573363431151242 08/03/2016 13.29 0.02 0.15071590052750566 07/03/2016 13.27 0.05 0.37821482602118 04/03/2016 13.22 0.03 0.22744503411675512 03/03/2016 13.19 0.06 0.456968773800457 02/03/2016 13.13 0.08 0.6130268199233716 01/03/2016 13.05 0.06 0.4618937644341801 29/02/2016 12.99 0.08 0.6196746707978311 26/02/2016 12.91 0.13 1.0172143974960877 25/02/2016 12.78 -0.12 -0.9302325581395349 24/02/2016 12.9 0.01 0.07757951900698215 23/02/2016 12.89 0.14 1.0980392156862746 22/02/2016 12.75 -0.11 -0.8553654743390358 19/02/2016 12.86 0.12 0.9419152276295133 18/02/2016 12.74 0.01 0.07855459544383346 17/02/2016 12.73 0.05 0.3943217665615142 16/02/2016 12.68 0.02 0.1579778830963665 15/02/2016 12.66 0.04 0.31695721077654515 12/02/2016 12.62 -0.11 -0.8641005498821681 11/02/2016 12.73 0.03 0.23622047244094488 10/02/2016 12.7 -0.07 -0.548159749412686 09/02/2016 12.77 -0.16 -1.237432327919567 08/02/2016 12.93 -0.02 -0.15444015444015444 05/02/2016 12.95 0 0 04/02/2016 12.95 -0.01 -0.07716049382716049 03/02/2016 12.96 -0.05 -0.3843197540353574 02/02/2016 13.01 0 0 01/02/2016 13.01 0.04 0.3084040092521203 29/01/2016 12.97 0.02 0.15444015444015444 28/01/2016 12.95 0.02 0.15467904098994587 27/01/2016 12.93 0.01 0.07739938080495357 26/01/2016 12.92 0.02 0.15503875968992248 25/01/2016 12.9 0.11 0.8600469116497264 22/01/2016 12.79 0.05 0.3924646781789639 21/01/2016 12.74 -0.13 -1.0101010101010102 20/01/2016 12.87 0.08 0.6254886630179828 19/01/2016 12.79 -0.09 -0.6987577639751553 18/01/2016 12.88 -0.03 -0.23237800154918667 15/01/2016 12.91 -0.13 -0.9969325153374233 14/01/2016 13.04 -0.05 -0.3819709702062643 13/01/2016 13.09 -0.03 -0.22865853658536586 12/01/2016 13.12 -0.05 -0.37965072133637057 11/01/2016 13.17 0.01 0.07598784194528875 08/01/2016 13.16 -0.02 -0.15174506828528073 07/01/2016 13.18 -0.01 -0.0758150113722517 06/01/2016 13.19 0.03 0.22796352583586627 05/01/2016 13.16 -0.04 -0.30303030303030304 04/01/2016 13.2 0.03 0.22779043280182232 31/12/2015 13.17 0.01 0.07598784194528875 30/12/2015 13.16 -0.04 -0.30303030303030304 29/12/2015 13.2 -0.02 -0.15128593040847202 28/12/2015 13.22 0.05 0.37965072133637057 23/12/2015 13.17 0.01 0.07598784194528875 22/12/2015 13.16 -0.02 -0.15174506828528073 21/12/2015 13.18 -0.07 -0.5283018867924528 18/12/2015 13.25 0 0 17/12/2015 13.25 0.04 0.3028009084027252 16/12/2015 13.21 0.12 0.9167303284950343 15/12/2015 13.09 -0.16 -1.2075471698113207 14/12/2015 13.25 -0.15 -1.1194029850746268 11/12/2015 13.4 -0.04 -0.2976190476190476 10/12/2015 13.44 -0.02 -0.1485884101040119 09/12/2015 13.46 -0.08 -0.5908419497784343 08/12/2015 13.54 -0.07 -0.5143277002204262 07/12/2015 13.61 -0.03 -0.21994134897360704 04/12/2015 13.64 -0.03 -0.2194586686174104 03/12/2015 13.67 -0.01 -0.07309941520467836 02/12/2015 13.68 0.02 0.14641288433382138 01/12/2015 13.66 0.02 0.1466275659824047 30/11/2015 13.64 0.01 0.07336757153338225 27/11/2015 13.63 0.01 0.07342143906020558 26/11/2015 13.62 0.02 0.14705882352941177 25/11/2015 13.6 -0.02 -0.14684287812041116 24/11/2015 13.62 -0.01 -0.07336757153338225 23/11/2015 13.63 -0.01 -0.07331378299120235 20/11/2015 13.64 -0.02 -0.14641288433382138 19/11/2015 13.66 -0.01 -0.07315288953913679 18/11/2015 13.67 0.04 0.293470286133529 17/11/2015 13.63 -0.01 -0.07331378299120235 16/11/2015 13.64 -0.06 -0.43795620437956206 13/11/2015 13.7 -0.04 -0.29112081513828236 12/11/2015 13.74 0.01 0.07283321194464676 11/11/2015 13.73 -0.08 -0.5792903692976105 10/11/2015 13.81 0.01 0.07246376811594203 09/11/2015 13.8 -0.12 -0.8620689655172413 06/11/2015 13.92 -0.02 -0.14347202295552366 05/11/2015 13.94 0.01 0.07178750897343862 04/11/2015 13.93 0.04 0.28797696184305255 03/11/2015 13.89 0.01 0.07204610951008646 02/11/2015 13.88 0.01 0.07209805335255948 30/10/2015 13.87 0 0 29/10/2015 13.87 0.02 0.1444043321299639 28/10/2015 13.85 -0.01 -0.07215007215007214 27/10/2015 13.86 0 0 26/10/2015 13.86 0.05 0.3620564808110065 23/10/2015 13.81 -0.01 -0.0723589001447178 22/10/2015 13.82 -0.01 -0.07230657989877079 21/10/2015 13.83 0.02 0.14482259232440262 20/10/2015 13.81 0.01 0.07246376811594203 19/10/2015 13.8 0.04 0.29069767441860467 16/10/2015 13.76 -0.01 -0.07262164124909223 15/10/2015 13.77 -0.02 -0.145032632342277 14/10/2015 13.79 -0.03 -0.2170767004341534 13/10/2015 13.82 0.01 0.07241129616220131 12/10/2015 13.81 0.05 0.3633720930232558 09/10/2015 13.76 0.03 0.21849963583394028 08/10/2015 13.73 0.09 0.6598240469208211 07/10/2015 13.64 0.05 0.36791758646063283 06/10/2015 13.59 0.09 0.6666666666666666 05/10/2015 13.5 -0.01 -0.07401924500370097 02/10/2015 13.51 0 0 01/10/2015 13.51 0.04 0.2969561989606533 30/09/2015 13.47 -0.04 -0.29607698001480387 29/09/2015 13.51 -0.17 -1.2426900584795322 28/09/2015 13.68 -0.03 -0.2188183807439825 25/09/2015 13.71 -0.07 -0.5079825834542816 24/09/2015 13.78 -0.01 -0.0725163161711385 23/09/2015 13.79 -0.08 -0.5767844268204758 22/09/2015 13.87 -0.02 -0.14398848092152627 21/09/2015 13.89 -0.01 -0.07194244604316546 18/09/2015 13.9 -0.01 -0.07189072609633357 17/09/2015 13.91 -0.02 -0.14357501794687724 16/09/2015 13.93 -0.01 -0.07173601147776183 15/09/2015 13.94 -0.02 -0.14326647564469913 14/09/2015 13.96 -0.01 -0.07158196134574088 11/09/2015 13.97 -0.02 -0.14295925661186562 10/09/2015 13.99 0.03 0.2148997134670487 09/09/2015 13.96 0.03 0.21536252692031588 08/09/2015 13.93 0 0 07/09/2015 13.93 -0.01 -0.07173601147776183 04/09/2015 13.94 0.03 0.21567217828900073 03/09/2015 13.91 0 0 02/09/2015 13.91 -0.03 -0.2152080344332855 01/09/2015 13.94 0 0 31/08/2015 13.94 0.04 0.28776978417266186 28/08/2015 13.9 0.07 0.5061460592913956 27/08/2015 13.83 0 0 26/08/2015 13.83 0.06 0.4357298474945534 25/08/2015 13.77 -0.1 -0.7209805335255948 24/08/2015 13.87 -0.05 -0.35919540229885055 21/08/2015 13.92 -0.04 -0.28653295128939826 20/08/2015 13.96 -0.03 -0.21443888491779842 19/08/2015 13.99 -0.02 -0.14275517487508924 18/08/2015 14.01 -0.01 -0.07132667617689016 17/08/2015 14.02 0.01 0.07137758743754462 14/08/2015 14.01 0.02 0.14295925661186562 13/08/2015 13.99 -0.03 -0.21398002853067047 12/08/2015 14.02 -0.06 -0.42613636363636365 11/08/2015 14.08 0 0 10/08/2015 14.08 -0.05 -0.35385704175513094 07/08/2015 14.13 -0.04 -0.2822865208186309 06/08/2015 14.17 -0.01 -0.07052186177715092 05/08/2015 14.18 -0.01 -0.07047216349541931 04/08/2015 14.19 -0.02 -0.14074595355383532 03/08/2015 14.21 0.01 0.07042253521126761 31/07/2015 14.2 0.03 0.2117148906139732 30/07/2015 14.17 0.05 0.35410764872521244 29/07/2015 14.12 0.03 0.21291696238466998 28/07/2015 14.09 -0.04 -0.28308563340410475 27/07/2015 14.13 -0.02 -0.1413427561837456 24/07/2015 14.15 -0.01 -0.07062146892655367 23/07/2015 14.16 -0.05 -0.3518648838845883 22/07/2015 14.21 -0.03 -0.21067415730337077 21/07/2015 14.24 -0.02 -0.1402524544179523 20/07/2015 14.26 -0.02 -0.1400560224089636 17/07/2015 14.28 0.01 0.0700770847932726 16/07/2015 14.27 0.02 0.14035087719298245 15/07/2015 14.25 0.02 0.14054813773717498 14/07/2015 14.23 0.03 0.2112676056338028 13/07/2015 14.2 0.05 0.35335689045936397 10/07/2015 14.15 0.03 0.21246458923512748 09/07/2015 14.12 -0.02 -0.14144271570014144 08/07/2015 14.14 -0.03 -0.2117148906139732 07/07/2015 14.17 -0.05 -0.35161744022503516 06/07/2015 14.22 -0.01 -0.07027406886858749 03/07/2015 14.23 0 0 02/07/2015 14.23 0.03 0.2112676056338028 01/07/2015 14.2 0 0 30/06/2015 14.2 -0.07 -0.4905395935529082 29/06/2015 14.27 -0.04 -0.27952480782669464 26/06/2015 14.31 -0.02 -0.13956734124214934 25/06/2015 14.33 -0.01 -0.0697350069735007 24/06/2015 14.34 0.06 0.42016806722689076 22/06/2015 14.28 0.04 0.2808988764044944 19/06/2015 14.24 -0.06 -0.4195804195804196 18/06/2015 14.3 0.09 0.633356790992259 17/06/2015 14.21 -0.03 -0.21067415730337077 16/06/2015 14.24 -0.05 -0.34989503149055284 15/06/2015 14.29 -0.01 -0.06993006993006994 12/06/2015 14.3 0.02 0.1400560224089636 11/06/2015 14.28 0.01 0.0700770847932726 10/06/2015 14.27 -0.04 -0.27952480782669464 09/06/2015 14.31 -0.02 -0.13956734124214934 08/06/2015 14.33 -0.05 -0.3477051460361613 05/06/2015 14.38 -0.04 -0.27739251040221913 04/06/2015 14.42 -0.02 -0.13850415512465375 03/06/2015 14.44 -0.01 -0.06920415224913495 02/06/2015 14.45 0 0 01/06/2015 14.45 0 0 29/05/2015 14.45 0 0 28/05/2015 14.45 0.01 0.06925207756232687 27/05/2015 14.44 0 0 26/05/2015 14.44 0.01 0.0693000693000693 22/05/2015 14.43 0.01 0.06934812760055478 21/05/2015 14.42 0 0 20/05/2015 14.42 0 0 19/05/2015 14.42 0 0 18/05/2015 14.42 0.02 0.1388888888888889 15/05/2015 14.4 0.03 0.20876826722338204 13/05/2015 14.37 -0.05 -0.34674063800277394 12/05/2015 14.42 0.01 0.06939625260235947 11/05/2015 14.41 0.04 0.2783576896311761 08/05/2015 14.37 -0.01 -0.06954102920723226 07/05/2015 14.38 -0.02 -0.1388888888888889 06/05/2015 14.4 -0.01 -0.06939625260235947 05/05/2015 14.41 0.02 0.13898540653231412 04/05/2015 14.39 -0.09 -0.6215469613259669 30/04/2015 14.48 0.06 0.4160887656033287 29/04/2015 14.42 0.01 0.06939625260235947 28/04/2015 14.41 0.02 0.13898540653231412 27/04/2015 14.39 0.03 0.20891364902506965 24/04/2015 14.36 0 0 23/04/2015 14.36 -0.01 -0.06958942240779402 22/04/2015 14.37 0.01 0.06963788300835655 21/04/2015 14.36 0.01 0.06968641114982578 20/04/2015 14.35 -0.02 -0.13917884481558804 17/04/2015 14.37 -0.01 -0.06954102920723226 16/04/2015 14.38 0.01 0.06958942240779402 15/04/2015 14.37 -0.01 -0.06954102920723226 14/04/2015 14.38 0.01 0.06958942240779402 13/04/2015 14.37 0.02 0.13937282229965156 10/04/2015 14.35 0 0 09/04/2015 14.35 0.03 0.20949720670391062 08/04/2015 14.32 0.03 0.2099370188943317 07/04/2015 14.29 0.04 0.2807017543859649 02/04/2015 14.25 0.01 0.0702247191011236 01/04/2015 14.24 0.01 0.07027406886858749 31/03/2015 14.23 0.04 0.28188865398167723 30/03/2015 14.19 0.01 0.07052186177715092 27/03/2015 14.18 -0.02 -0.14084507042253522 26/03/2015 14.2 0.01 0.07047216349541931 25/03/2015 14.19 0.01 0.07052186177715092 24/03/2015 14.18 0.01 0.07057163020465773 23/03/2015 14.17 0.01 0.07062146892655367 20/03/2015 14.16 0.03 0.21231422505307856 19/03/2015 14.13 -0.01 -0.07072135785007072 18/03/2015 14.14 -0.05 -0.3523608174770965 17/03/2015 14.19 -0.03 -0.2109704641350211 16/03/2015 14.22 -0.04 -0.2805049088359046 13/03/2015 14.26 0.02 0.1404494382022472 12/03/2015 14.24 0.01 0.07027406886858749 11/03/2015 14.23 0.03 0.2112676056338028 10/03/2015 14.2 -0.12 -0.8379888268156425 09/03/2015 14.32 -0.04 -0.2785515320334262 06/03/2015 14.36 0.02 0.1394700139470014 05/03/2015 14.34 -0.03 -0.20876826722338204 04/03/2015 14.37 0 0 03/03/2015 14.37 0.02 0.13937282229965156 02/03/2015 14.35 -0.08 -0.5544005544005544 27/02/2015 14.43 0.09 0.6276150627615062 26/02/2015 14.34 0.03 0.20964360587002095 25/02/2015 14.31 0.04 0.2803083391730904 24/02/2015 14.27 0.01 0.07012622720897616 23/02/2015 14.26 0.01 0.07017543859649122 20/02/2015 14.25 -0.01 -0.07012622720897616 19/02/2015 14.26 0.01 0.07017543859649122 18/02/2015 14.25 0.02 0.14054813773717498 17/02/2015 14.23 0 0 16/02/2015 14.23 0.04 0.28188865398167723 13/02/2015 14.19 0.02 0.14114326040931546 12/02/2015 14.17 0.01 0.07062146892655367 11/02/2015 14.16 0 0 10/02/2015 14.16 0.01 0.0706713780918728 09/02/2015 14.15 0.03 0.21246458923512748 06/02/2015 14.12 0.03 0.21291696238466998 05/02/2015 14.09 0.02 0.14214641080312723 04/02/2015 14.07 0.05 0.3566333808844508 03/02/2015 14.02 -0.01 -0.07127583749109052 02/02/2015 14.03 0.03 0.21428571428571427 30/01/2015 14 -0.02 -0.14265335235378032 29/01/2015 14.02 0.02 0.14285714285714285 28/01/2015 14 -0.01 -0.07137758743754462 27/01/2015 14.01 0.02 0.14295925661186562 26/01/2015 13.99 0.09 0.6474820143884892 23/01/2015 13.9 -0.04 -0.28694404591104733 22/01/2015 13.94 0.03 0.21567217828900073 21/01/2015 13.91 -0.02 -0.14357501794687724 20/01/2015 13.93 0.01 0.07183908045977011 19/01/2015 13.92 0.01 0.07189072609633357 16/01/2015 13.91 0.01 0.07194244604316546 15/01/2015 13.9 -0.04 -0.28694404591104733 14/01/2015 13.94 0 0 13/01/2015 13.94 -0.02 -0.14326647564469913 12/01/2015 13.96 0.1 0.7215007215007215 09/01/2015 13.86 -0.05 -0.35945363048166784 08/01/2015 13.91 0.02 0.14398848092152627 07/01/2015 13.89 -0.05 -0.3586800573888092 06/01/2015 13.94 -0.05 -0.35739814152966404 05/01/2015 13.99 0 0 02/01/2015 13.99 0 0 31/12/2014 13.99 0 0 30/12/2014 13.99 0 0 29/12/2014 13.99 -- -- 23/12/2014 13.96 0.02 0.14347202295552366 22/12/2014 13.94 0.04 0.28776978417266186 19/12/2014 13.9 0.14 1.0174418604651163 18/12/2014 13.76 0.08 0.5847953216374269 17/12/2014 13.68 -0.06 -0.4366812227074236 16/12/2014 13.74 -0.07 -0.5068790731354091 15/12/2014 13.81 -0.11 -0.7902298850574713 12/12/2014 13.92 -0.05 -0.35790980672870437 11/12/2014 13.97 -0.07 -0.4985754985754986 10/12/2014 14.04 -0.08 -0.56657223796034 09/12/2014 14.12 -0.04 -0.2824858757062147 08/12/2014 14.16 0 0 05/12/2014 14.16 0 0 04/12/2014 14.16 0 0 03/12/2014 14.16 -0.03 -0.21141649048625794 02/12/2014 14.19 -0.09 -0.6302521008403361 01/12/2014 14.28 -0.02 -0.13986013986013987 28/11/2014 14.3 0.01 0.06997900629811056 27/11/2014 14.29 0 0 26/11/2014 14.29 0.02 0.1401541695865452 25/11/2014 14.27 0.01 0.07012622720897616 24/11/2014 14.26 0.04 0.2812939521800281 21/11/2014 14.22 0.01 0.07037297677691766 20/11/2014 14.21 -0.03 -0.21067415730337077 19/11/2014 14.24 -0.03 -0.2102312543798178 18/11/2014 14.27 -0.01 -0.0700280112044818 17/11/2014 14.28 -0.02 -0.13986013986013987 14/11/2014 14.3 -0.01 -0.06988120195667366 13/11/2014 14.31 0.03 0.21008403361344538 12/11/2014 14.28 0 0 11/11/2014 14.28 0 0 10/11/2014 14.28 0.01 0.0700770847932726 07/11/2014 14.27 0 0 06/11/2014 14.27 0.03 0.21067415730337077 05/11/2014 14.24 -0.03 -0.2102312543798178 04/11/2014 14.27 -0.01 -0.0700280112044818 03/11/2014 14.28 0.02 0.1402524544179523 31/10/2014 14.26 0.01 0.07017543859649122 30/10/2014 14.25 0.02 0.14054813773717498 29/10/2014 14.23 0.01 0.07032348804500703 28/10/2014 14.22 -0.08 -0.5594405594405595 27/10/2014 14.3 0.08 0.5625879043600562 24/10/2014 14.22 -0.06 -0.42016806722689076 23/10/2014 14.28 0.1 0.7052186177715092 22/10/2014 14.18 0.11 0.7818052594171997 21/10/2014 14.07 0.03 0.21367521367521367 20/10/2014 14.04 0.13 0.9345794392523364 17/10/2014 13.91 0.06 0.4332129963898917 16/10/2014 13.85 -0.06 -0.43134435657800146 15/10/2014 13.91 -0.08 -0.5718370264474625 14/10/2014 13.99 -0.02 -0.14275517487508924 13/10/2014 14.01 -0.08 -0.5677785663591199 10/10/2014 14.09 -0.07 -0.4943502824858757 09/10/2014 14.16 -0.03 -0.21141649048625794 08/10/2014 14.19 -0.04 -0.28109627547434995 07/10/2014 14.23 0.01 0.07032348804500703 06/10/2014 14.22 0.06 0.423728813559322 03/10/2014 14.16 0.01 0.0706713780918728 02/10/2014 14.15 0 0 01/10/2014 14.15 -0.06 -0.422237860661506 30/09/2014 14.21 0.04 0.2822865208186309 29/09/2014 14.17 -0.05 -0.35161744022503516 26/09/2014 14.22 -0.07 -0.489853044086774 25/09/2014 14.29 -0.02 -0.13976240391334732 24/09/2014 14.31 -0.05 -0.34818941504178275 23/09/2014 14.36 -0.02 -0.13908205841446453 22/09/2014 14.38 0 0 19/09/2014 14.38 0.03 0.20905923344947736 18/09/2014 14.35 0 0 17/09/2014 14.35 -0.02 -0.13917884481558804 16/09/2014 14.37 -0.02 -0.13898540653231412 15/09/2014 14.39 -0.01 -0.06944444444444445 12/09/2014 14.4 -0.01 -0.06939625260235947 11/09/2014 14.41 -0.02 -0.1386001386001386 10/09/2014 14.43 -0.01 -0.06925207756232687 09/09/2014 14.44 0.07 0.4871259568545581 08/09/2014 14.37 -0.11 -0.7596685082872928 05/09/2014 14.48 -0.02 -0.13793103448275862 04/09/2014 14.5 -0.01 -0.06891798759476224 03/09/2014 14.51 0 0 02/09/2014 14.51 -0.02 -0.13764624913971094 01/09/2014 14.53 -0.05 -0.3429355281207133 29/08/2014 14.58 0.01 0.06863417982155114 28/08/2014 14.57 -0.01 -0.06858710562414266 27/08/2014 14.58 0.01 0.06863417982155114 26/08/2014 14.57 0.02 0.13745704467353953 25/08/2014 14.55 0 0 22/08/2014 14.55 0.02 0.13764624913971094 21/08/2014 14.53 0.01 0.06887052341597796 20/08/2014 14.52 0.01 0.06891798759476224 19/08/2014 14.51 0.03 0.20718232044198895 18/08/2014 14.48 0.07 0.4857737682165163 14/08/2014 14.41 0.04 0.2783576896311761 13/08/2014 14.37 0.02 0.13937282229965156 12/08/2014 14.35 0.13 0.9142053445850914 11/08/2014 14.22 -0.09 -0.6289308176100629 08/08/2014 14.31 0.09 0.6329113924050633 07/08/2014 14.22 -0.1 -0.6983240223463687 06/08/2014 14.32 0.02 0.13986013986013987 05/08/2014 14.3 0.02 0.1400560224089636 04/08/2014 14.28 -0.06 -0.41841004184100417 01/08/2014 14.34 -0.07 -0.4857737682165163 31/07/2014 14.41 -0.03 -0.2077562326869806 30/07/2014 14.44 0.06 0.4172461752433936 29/07/2014 14.38 -0.1 -0.6906077348066298 28/07/2014 14.48 0.02 0.13831258644536654 25/07/2014 14.46 0.01 0.06920415224913495 24/07/2014 14.45 0.02 0.1386001386001386 23/07/2014 14.43 0.01 0.06934812760055478 22/07/2014 14.42 -0.01 -0.0693000693000693 21/07/2014 14.43 -0.01 -0.06925207756232687 18/07/2014 14.44 -0.02 -0.13831258644536654 17/07/2014 14.46 -0.01 -0.0691085003455425 16/07/2014 14.47 -0.02 -0.13802622498274672 15/07/2014 14.49 0 0 14/07/2014 14.49 0.01 0.06906077348066299 11/07/2014 14.48 -0.02 -0.13793103448275862 10/07/2014 14.5 -0.02 -0.13774104683195593 09/07/2014 14.52 0 0 08/07/2014 14.52 -0.03 -0.20618556701030927 07/07/2014 14.55 0 0 04/07/2014 14.55 0 0 03/07/2014 14.55 0.01 0.0687757909215956 02/07/2014 14.54 0.01 0.06882312456985547 01/07/2014 14.53 0 0 30/06/2014 14.53 0.01 0.06887052341597796 27/06/2014 14.52 -0.01 -0.06882312456985547 26/06/2014 14.53 0 0 25/06/2014 14.53 0 0 24/06/2014 14.53 0.01 0.06887052341597796 20/06/2014 14.52 0.02 0.13793103448275862 19/06/2014 14.5 0.01 0.06901311249137336 18/06/2014 14.49 0 0 17/06/2014 14.49 0.01 0.06906077348066299 16/06/2014 14.48 0.01 0.0691085003455425 13/06/2014 14.47 0.01 0.06915629322268327 12/06/2014 14.46 -0.01 -0.0691085003455425 11/06/2014 14.47 0.01 0.06915629322268327 10/06/2014 14.46 0.04 0.27739251040221913 06/06/2014 14.42 0.03 0.20847810979847117 05/06/2014 14.39 0 0 04/06/2014 14.39 0 0 03/06/2014 14.39 0.01 0.06954102920723226 02/06/2014 14.38 0.1 0.7002801120448179 30/05/2014 14.28 -0.07 -0.4878048780487805 28/05/2014 14.35 0.01 0.0697350069735007 27/05/2014 14.34 0.01 0.06978367062107467 26/05/2014 14.33 0.01 0.06983240223463687 23/05/2014 14.32 0 0 22/05/2014 14.32 -0.01 -0.06978367062107467 21/05/2014 14.33 0.01 0.06983240223463687 20/05/2014 14.32 0 0 19/05/2014 14.32 0.09 0.6324666198172875 16/05/2014 14.23 -0.11 -0.7670850767085077 15/05/2014 14.34 0 0 14/05/2014 14.34 0 0 13/05/2014 14.34 0 0 12/05/2014 14.34 0.01 0.06978367062107467 09/05/2014 14.33 0 0 08/05/2014 14.33 0.01 0.06983240223463687 07/05/2014 14.32 0.02 0.13986013986013987 06/05/2014 14.3 0 0 05/05/2014 14.3 0 0 02/05/2014 14.3 0.03 0.2102312543798178 30/04/2014 14.27 0 0 29/04/2014 14.27 -0.01 -0.0700280112044818 28/04/2014 14.28 0 0 25/04/2014 14.28 0.01 0.0700770847932726 24/04/2014 14.27 0.01 0.07012622720897616 23/04/2014 14.26 0 0 22/04/2014 14.26 0.01 0.07017543859649122 17/04/2014 14.25 0.01 0.0702247191011236 16/04/2014 14.24 0.01 0.07027406886858749 15/04/2014 14.23 0 0 14/04/2014 14.23 -0.01 -0.0702247191011236 11/04/2014 14.24 -0.05 -0.34989503149055284 10/04/2014 14.29 0.02 0.1401541695865452 09/04/2014 14.27 0 0 08/04/2014 14.27 -0.01 -0.0700280112044818 07/04/2014 14.28 0.01 0.0700770847932726 04/04/2014 14.27 0.01 0.07012622720897616 03/04/2014 14.26 -0.08 -0.5578800557880056 02/04/2014 14.34 0.12 0.8438818565400844 01/04/2014 14.22 0.02 0.14084507042253522 31/03/2014 14.2 0.02 0.14104372355430184 28/03/2014 14.18 0.01 0.07057163020465773 27/03/2014 14.17 -0.01 -0.07052186177715092 26/03/2014 14.18 0 0 25/03/2014 14.18 0 0 24/03/2014 14.18 0.01 0.07057163020465773 21/03/2014 14.17 -0.01 -0.07052186177715092 20/03/2014 14.18 0.01 0.07057163020465773 19/03/2014 14.17 0.01 0.07062146892655367 18/03/2014 14.16 0.01 0.0706713780918728 17/03/2014 14.15 -0.1 -0.7017543859649122 14/03/2014 14.25 0.08 0.5645730416372619 13/03/2014 14.17 -0.01 -0.07052186177715092 12/03/2014 14.18 -0.01 -0.07047216349541931 11/03/2014 14.19 -0.01 -0.07042253521126761 10/03/2014 14.2 -0.02 -0.14064697609001406 07/03/2014 14.22 0.01 0.07037297677691766 06/03/2014 14.21 0 0 05/03/2014 14.21 0.02 0.14094432699083861 04/03/2014 14.19 0 0 03/03/2014 14.19 0.01 0.07052186177715092 28/02/2014 14.18 0.02 0.14124293785310735 27/02/2014 14.16 0.01 0.0706713780918728 26/02/2014 14.15 0.01 0.07072135785007072 25/02/2014 14.14 0.02 0.141643059490085 24/02/2014 14.12 0.01 0.07087172218284904 21/02/2014 14.11 0.02 0.14194464158977999 20/02/2014 14.09 0.01 0.07102272727272728 19/02/2014 14.08 0.02 0.1422475106685633 18/02/2014 14.06 0 0 17/02/2014 14.06 0.01 0.0711743772241993 14/02/2014 14.05 0.03 0.21398002853067047 13/02/2014 14.02 0.01 0.07137758743754462 12/02/2014 14.01 0.03 0.2145922746781116 11/02/2014 13.98 0.02 0.14326647564469913 10/02/2014 13.96 0.02 0.14347202295552366 07/02/2014 13.94 0.04 0.28776978417266186 06/02/2014 13.9 0.01 0.07199424046076314 05/02/2014 13.89 -0.01 -0.07194244604316546 04/02/2014 13.9 -0.03 -0.21536252692031588 03/02/2014 13.93 0 0 31/01/2014 13.93 0 0 30/01/2014 13.93 -0.01 -0.07173601147776183 29/01/2014 13.94 0.01 0.07178750897343862 28/01/2014 13.93 -0.02 -0.14336917562724014 27/01/2014 13.95 -0.05 -0.35714285714285715 24/01/2014 14 -0.03 -0.21382751247327156 23/01/2014 14.03 0.01 0.07132667617689016 22/01/2014 14.02 -0.01 -0.07127583749109052 21/01/2014 14.03 0.01 0.07132667617689016 20/01/2014 14.02 0.01 0.07137758743754462 17/01/2014 14.01 0.01 0.07142857142857142 16/01/2014 14 0.02 0.1430615164520744 15/01/2014 13.98 0.01 0.07158196134574088 14/01/2014 13.97 -0.09 -0.6401137980085349 13/01/2014 14.06 0.1 0.7163323782234957 10/01/2014 13.96 0.01 0.07168458781362007 09/01/2014 13.95 0.02 0.14357501794687724 08/01/2014 13.93 0.02 0.14378145219266714 07/01/2014 13.91 0.02 0.14398848092152627 06/01/2014 13.89 0.01 0.07204610951008646 03/01/2014 13.88 0.01 0.07209805335255948 02/01/2014 13.87 0.01 0.07215007215007214 31/12/2013 13.86 0.01 0.07220216606498195 30/12/2013 13.85 0 0 27/12/2013 13.85 0.02 0.14461315979754158 23/12/2013 13.83 0.02 0.14482259232440262 20/12/2013 13.81 0.01 0.07246376811594203 19/12/2013 13.8 0.01 0.0725163161711385 18/12/2013 13.79 0 0 17/12/2013 13.79 0.01 0.07256894049346879 16/12/2013 13.78 0.01 0.07262164124909223 13/12/2013 13.77 0 0 12/12/2013 13.77 -0.02 -0.145032632342277 11/12/2013 13.79 -0.07 -0.5050505050505051 10/12/2013 13.86 0.09 0.6535947712418301 09/12/2013 13.77 0.02 0.14545454545454545 06/12/2013 13.75 0.01 0.07278020378457059 05/12/2013 13.74 0 0 04/12/2013 13.74 -0.01 -0.07272727272727272 03/12/2013 13.75 -0.01 -0.07267441860465117 02/12/2013 13.76 -0.07 -0.5061460592913956 29/11/2013 13.83 0.09 0.6550218340611353 28/11/2013 13.74 0.02 0.1457725947521866 27/11/2013 13.72 0.01 0.07293946024799416 26/11/2013 13.71 0.02 0.14609203798392986 25/11/2013 13.69 0.01 0.07309941520467836 22/11/2013 13.68 0 0 21/11/2013 13.68 0 0 20/11/2013 13.68 0 0 19/11/2013 13.68 0.01 0.07315288953913679 18/11/2013 13.67 0.02 0.14652014652014653 15/11/2013 13.65 0.02 0.1467351430667645 14/11/2013 13.63 0 0 13/11/2013 13.63 -0.01 -0.07331378299120235 12/11/2013 13.64 0 0 11/11/2013 13.64 -0.03 -0.2194586686174104 08/11/2013 13.67 0 0 07/11/2013 13.67 0 0 06/11/2013 13.67 -0.02 -0.14609203798392986 05/11/2013 13.69 0 0 04/11/2013 13.69 0.02 0.14630577907827358 31/10/2013 13.67 0 0 30/10/2013 13.67 0.02 0.14652014652014653 29/10/2013 13.65 -0.01 -0.07320644216691069 28/10/2013 13.66 0 0 25/10/2013 13.66 0.03 0.22010271460014674 24/10/2013 13.63 0.01 0.07342143906020558 23/10/2013 13.62 0.01 0.07347538574577517 22/10/2013 13.61 0.01 0.07352941176470588 21/10/2013 13.6 0.04 0.2949852507374631 18/10/2013 13.56 0.04 0.2958579881656805 17/10/2013 13.52 0.02 0.14814814814814814 16/10/2013 13.5 0.01 0.07412898443291327 15/10/2013 13.49 0 0 14/10/2013 13.49 0.01 0.07418397626112759 11/10/2013 13.48 0.02 0.1485884101040119 10/10/2013 13.46 0 0 09/10/2013 13.46 -0.09 -0.6642066420664207 08/10/2013 13.52 0.05 0.3711952487008166 07/10/2013 13.47 0.02 0.14869888475836432 04/10/2013 13.45 0.01 0.0744047619047619 03/10/2013 13.44 0.01 0.07446016381236038 02/10/2013 13.43 0.01 0.07451564828614009 01/10/2013 13.42 -0.02 -0.1488095238095238 30/09/2013 13.44 -0.02 -0.1485884101040119 27/09/2013 13.46 -0.09 -0.6642066420664207 26/09/2013 13.55 0.08 0.5939123979213066 25/09/2013 13.47 0.01 0.07429420505200594 24/09/2013 13.46 -0.01 -0.07423904974016332 23/09/2013 13.47 -0.01 -0.07418397626112759 20/09/2013 13.48 0.06 0.44709388971684055 19/09/2013 13.42 0.03 0.22404779686333084 18/09/2013 13.39 0.02 0.14958863126402394 17/09/2013 13.37 0.03 0.22488755622188905 16/09/2013 13.34 0.02 0.15015015015015015 13/09/2013 13.32 0.02 0.15037593984962405 12/09/2013 13.3 0.01 0.07524454477050414 11/09/2013 13.29 0.01 0.07530120481927711 10/09/2013 13.28 0.02 0.15082956259426847 09/09/2013 13.26 0.01 0.07547169811320754 06/09/2013 13.25 0 0 05/09/2013 13.25 0.01 0.0755287009063444 04/09/2013 13.24 0.01 0.07558578987150416 03/09/2013 13.23 0.01 0.07564296520423601 02/09/2013 13.22 0.01 0.0757002271006813 30/08/2013 13.21 0.02 0.1516300227445034 29/08/2013 13.19 0 0 28/08/2013 13.19 -0.02 -0.1514004542013626 27/08/2013 13.21 0.01 0.07575757575757576 26/08/2013 13.2 0.01 0.0758150113722517 23/08/2013 13.19 0 0 22/08/2013 13.19 -0.01 -0.07575757575757576 21/08/2013 13.2 0.06 0.45662100456621 20/08/2013 13.14 -0.03 -0.22779043280182232 19/08/2013 13.17 -0.08 -0.6037735849056604 16/08/2013 13.25 -0.04 -0.3009781790820166 14/08/2013 13.29 0 0 13/08/2013 13.29 0.01 0.07530120481927711 12/08/2013 13.28 -0.08 -0.5988023952095808 09/08/2013 13.36 0.1 0.7541478129713424 08/08/2013 13.26 0.07 0.530705079605762 07/08/2013 13.19 -0.09 -0.677710843373494 06/08/2013 13.28 -0.01 -0.07524454477050414 05/08/2013 13.29 -0.01 -0.07518796992481203 02/08/2013 13.3 0.02 0.15060240963855423 01/08/2013 13.28 -0.01 -0.07524454477050414 31/07/2013 13.29 0.01 0.07530120481927711 30/07/2013 13.28 0 0 29/07/2013 13.28 -0.01 -0.07524454477050414 26/07/2013 13.29 -0.03 -0.22522522522522523 25/07/2013 13.32 -0.04 -0.2994011976047904 24/07/2013 13.36 0.01 0.0749063670411985 23/07/2013 13.35 0.02 0.15003750937734434 22/07/2013 13.33 0.04 0.3009781790820166 19/07/2013 13.29 0.04 0.3018867924528302 18/07/2013 13.25 0.04 0.3028009084027252 17/07/2013 13.21 0.03 0.2276176024279211 16/07/2013 13.18 0.02 0.1519756838905775 15/07/2013 13.16 0.04 0.3048780487804878 12/07/2013 13.12 0.07 0.5363984674329502 11/07/2013 13.05 0.02 0.15349194167306215 10/07/2013 13.03 0.12 0.9295120061967467 09/07/2013 12.91 -0.1 -0.7686395080707148 08/07/2013 13.01 0 0 05/07/2013 13.01 0 0 04/07/2013 13.01 -0.01 -0.07680491551459294 03/07/2013 13.02 0 0 02/07/2013 13.02 0.03 0.23094688221709006 01/07/2013 12.99 0.02 0.15420200462606015 28/06/2013 12.97 0.08 0.6206361520558572 27/06/2013 12.89 0.06 0.4676539360872954 26/06/2013 12.83 -0.02 -0.1556420233463035 25/06/2013 12.85 -0.13 -1.0015408320493067 24/06/2013 12.98 -0.06 -0.4601226993865031 21/06/2013 13.04 -0.17 -1.2869038607115821 20/06/2013 13.21 -0.01 -0.07564296520423601 19/06/2013 13.22 0 0 18/06/2013 13.22 0.03 0.22744503411675512 17/06/2013 13.19 0.04 0.3041825095057034 14/06/2013 13.15 0.06 0.45836516424751717 13/06/2013 13.09 -0.08 -0.6074411541381929 12/06/2013 13.17 -0.07 -0.5287009063444109 11/06/2013 13.24 -0.02 -0.15082956259426847 10/06/2013 13.26 0.06 0.45454545454545453 07/06/2013 13.2 -0.02 -0.15128593040847202 06/06/2013 13.22 -0.09 -0.67618332081142 05/06/2013 13.31 -0.03 -0.22488755622188905 04/06/2013 13.34 -0.05 -0.37341299477221807 03/06/2013 13.39 -0.04 -0.29784065524944153 31/05/2013 13.43 -0.02 -0.14869888475836432 30/05/2013 13.45 -0.06 -0.44411547002220575 29/05/2013 13.51 -0.01 -0.07396449704142012 28/05/2013 13.52 0.01 0.07401924500370097 27/05/2013 13.51 -0.01 -0.07396449704142012 24/05/2013 13.52 -0.04 -0.2949852507374631 23/05/2013 13.56 -0.02 -0.14727540500736377 22/05/2013 13.58 0.01 0.07369196757553427 21/05/2013 13.57 0.02 0.14760147601476015 17/05/2013 13.55 0 0 16/05/2013 13.55 0 0 15/05/2013 13.55 -0.01 -0.07374631268436578 14/05/2013 13.56 -0.04 -0.29411764705882354 13/05/2013 13.6 -0.01 -0.07347538574577517 10/05/2013 13.61 0.01 0.07352941176470588 08/05/2013 13.6 0.03 0.2210759027266028 07/05/2013 13.57 0 0 06/05/2013 13.57 0.04 0.29563932002956395 03/05/2013 13.53 0.02 0.14803849000740193 02/05/2013 13.51 0.05 0.37147102526002973 30/04/2013 13.46 0.02 0.1488095238095238 29/04/2013 13.44 0.02 0.14903129657228018 26/04/2013 13.42 0.03 0.22 25/04/2013 13.39 0.02 0.15 24/04/2013 13.37 0.03 0.22 23/04/2013 13.34 0.01 0.08 22/04/2013 13.33 0.01 0.08 19/04/2013 13.32 -0.01 -0.08 18/04/2013 13.33 -0.02 -0.15 17/04/2013 13.35 0.01 0.07 16/04/2013 13.34 -0.04 -0.3 15/04/2013 13.38 0.02 0.15 12/04/2013 13.36 0.03 0.23 11/04/2013 13.33 0.03 0.23 10/04/2013 13.3 0.01 0.08 09/04/2013 13.29 0.01 0.08 08/04/2013 13.28 0 0 05/04/2013 13.28 0 0 04/04/2013 13.28 0 0 03/04/2013 13.28 0.02 0.15 02/04/2013 13.26 0.01 0.08 28/03/2013 13.25 -0.01 -0.08 27/03/2013 13.26 -0.02 -0.15 26/03/2013 13.28 0.01 0.08 25/03/2013 13.27 0 0 22/03/2013 13.27 -0.01 -0.08 21/03/2013 13.28 0.01 0.08 20/03/2013 13.27 0 0 19/03/2013 13.27 0 0 18/03/2013 13.27 0.01 0.08 15/03/2013 13.26 0.01 0.08 14/03/2013 13.25 0 0 13/03/2013 13.25 0.09 0.68 12/03/2013 13.16 -0.08 -0.6 11/03/2013 13.24 0.01 0.08 08/03/2013 13.23 0.02 0.15 07/03/2013 13.21 0.01 0.08 06/03/2013 13.2 0.02 0.15 05/03/2013 13.18 0.01 0.08 04/03/2013 13.17 0 0 01/03/2013 13.17 0.02 0.15 28/02/2013 13.15 0.01 0.08 27/02/2013 13.14 -0.01 -0.08 26/02/2013 13.15 0.02 0.15 25/02/2013 13.13 0.01 0.08 22/02/2013 13.12 -0.02 -0.15 21/02/2013 13.14 -0.02 -0.15 20/02/2013 13.16 0 0 19/02/2013 13.16 0.01 0.08 18/02/2013 13.15 0.01 0.08 15/02/2013 13.14 0 0 14/02/2013 13.14 0.03 0.23 13/02/2013 13.11 0 0 12/02/2013 13.11 0 0 11/02/2013 13.11 0 0 08/02/2013 13.11 -0.02 -0.15 07/02/2013 13.13 0 0 06/02/2013 13.13 0.07 0.54 05/02/2013 13.06 -0.11 -0.84 04/02/2013 13.17 0.01 0.08 01/02/2013 13.16 -0.04 -0.3 31/01/2013 13.2 -0.03 -0.23 30/01/2013 13.23 -0.02 -0.15 29/01/2013 13.25 -0.01 -0.08 28/01/2013 13.26 0.01 0.08 25/01/2013 13.25 0.01 0.08 24/01/2013 13.24 0.01 0.07558578987150416 23/01/2013 13.23 0 0 22/01/2013 13.23 0 0 21/01/2013 13.23 0.01 0.08 18/01/2013 13.22 0.02 0.15151515151515152 17/01/2013 13.2 0 0 16/01/2013 13.2 -0.01 -0.0757002271006813 15/01/2013 13.21 0 0 14/01/2013 13.21 0.01 0.07575757575757576 11/01/2013 13.2 0.02 0.15174506828528073 10/01/2013 13.18 0.02 0.1519756838905775 09/01/2013 13.16 0.01 0.07604562737642585 08/01/2013 13.15 0.01 0.076103500761035 07/01/2013 13.14 0.01 0.07616146230007616 04/01/2013 13.13 0.03 0.22900763358778625 03/01/2013 13.1 0.06 0.4601226993865031 02/01/2013 13.04 0.01 0.07674597083653108 31/12/2012 13.03 -0.01 -0.07668711656441718 28/12/2012 13.04 0 0 27/12/2012 13.04 -- -- 21/12/2012 13.04 0 0 20/12/2012 13.04 0.02 0.15360983102918588 19/12/2012 13.02 0.01 0.07686395080707148 18/12/2012 13.01 0.01 0.07692307692307693 17/12/2012 13 0 0 14/12/2012 13 0 0 13/12/2012 13 0.02 0.15408320493066255 12/12/2012 12.98 0.02 0.15432098765432098 11/12/2012 12.96 0.01 0.07722007722007722 10/12/2012 12.95 0.02 0.15467904098994587 07/12/2012 12.93 0.02 0.15491866769945778 06/12/2012 12.91 0.04 0.3108003108003108 05/12/2012 12.87 0.02 0.16 04/12/2012 12.85 0.02 0.16 03/12/2012 12.83 -1267.97 -99 30/11/2012 12.81 0.03 0.23 29/11/2012 12.78 0.01 0.08 28/11/2012 12.77 0.02 0.16 27/11/2012 12.75 0.02 0.16 26/11/2012 12.73 0.01 0.08 23/11/2012 12.72 0.01 0.08 22/11/2012 12.71 0.01 0.08 21/11/2012 12.7 0.03 0.24 20/11/2012 12.67 0.03 0.24 19/11/2012 12.64 -0.01 -0.08 16/11/2012 12.65 -0.05 -0.39 15/11/2012 12.7 -0.01 -0.08 14/11/2012 12.71 -0.02 -0.16 13/11/2012 12.73 0 0 12/11/2012 12.73 -0.04 -0.31 09/11/2012 12.77 -0.01 -0.08 08/11/2012 12.78 -0.02 -0.16 07/11/2012 12.8 0.03 0.23 06/11/2012 12.77 0.01 0.08 05/11/2012 12.76 0.01 0.08 02/11/2012 12.75 -1260.61 -99 31/10/2012 12.73 -0.01 -0.08 29/10/2012 12.74 -0.02 -0.16 26/10/2012 12.76 0.01 0.08 25/10/2012 12.75 0 0 24/10/2012 12.75 -0.03 -0.23 23/10/2012 12.78 -0.01 -0.08 22/10/2012 12.79 0 0 19/10/2012 12.79 0.01 0.08 18/10/2012 12.78 0.03 0.24 17/10/2012 12.75 0.03 0.24 16/10/2012 12.72 0.02 0.16 15/10/2012 12.7 0.01 0.08 12/10/2012 12.69 0.02 0.16 11/10/2012 12.67 -0.01 -0.08 10/10/2012 12.68 -0.01 -0.08 09/10/2012 12.69 0 0 08/10/2012 12.69 0.03 0.24 05/10/2012 12.66 0.02 0.16 04/10/2012 12.64 0.01 0.08 03/10/2012 12.63 0 0 02/10/2012 12.63 0.01 0.08 01/10/2012 12.62 -1248.34 -99 28/09/2012 12.61 0.02 0.16 27/09/2012 12.59 -0.07 -0.55 26/09/2012 12.66 -0.03 -0.24 25/09/2012 12.69 -0.02 -0.16 24/09/2012 12.71 0 0 21/09/2012 12.71 -0.02 -0.16 20/09/2012 12.73 0 0 19/09/2012 12.73 0 0 18/09/2012 12.73 0.01 0.08 17/09/2012 12.72 0.05 0.39 14/09/2012 12.67 0.02 0.16 13/09/2012 12.65 0.04 0.32 12/09/2012 12.61 -0.06 -0.47 11/09/2012 12.67 0.1 0.8 10/09/2012 12.57 -- -- 07/09/2012 12.52 -- -- 06/09/2012 12.49 -- -- 05/09/2012 12.48 -- -- 04/09/2012 12.48 -- -- 03/09/2012 12.47 -- -- 31/08/2012 12.46 0 0 30/08/2012 12.46 -- -- 29/08/2012 12.45 -- -- 28/08/2012 12.45 -- -- 27/08/2012 12.44 -- -- 24/08/2012 12.44 -- -- 23/08/2012 12.44 -- -- 22/08/2012 12.44 -- -- 21/08/2012 12.42 -- -- 20/08/2012 12.41 -- -- 17/08/2012 12.4 -- -- 16/08/2012 12.4 -- -- 14/08/2012 12.41 -- -- 13/08/2012 12.42 -- -- 10/08/2012 12.42 -- -- 09/08/2012 12.42 -- -- 08/08/2012 12.42 -- -- 07/08/2012 12.39 -- -- 06/08/2012 12.37 -- -- 03/08/2012 12.34 -- -- 02/08/2012 12.34 -- -- 01/08/2012 12.32 -- -- 31/07/2012 12.3 0.03 0.24 30/07/2012 12.27 -- -- 27/07/2012 12.24 -- -- 26/07/2012 12.21 -- -- 25/07/2012 12.22 -- -- 24/07/2012 12.22 -- -- 23/07/2012 12.26 -- -- 20/07/2012 12.26 -- -- 19/07/2012 12.23 -- -- 18/07/2012 12.3 -- -- 17/07/2012 12.21 -- -- 16/07/2012 12.2 -- -- 13/07/2012 12.19 -- -- 12/07/2012 12.21 -- -- 11/07/2012 12.2 -- -- 10/07/2012 12.19 -- -- 09/07/2012 12.19 -- -- 06/07/2012 12.18 -- -- 05/07/2012 12.17 -- -- 04/07/2012 12.17 -- -- 03/07/2012 12.14 -- -- 02/07/2012 12.2 -- -- 29/06/2012 12.06 0 0 28/06/2012 12.06 -- -- 27/06/2012 12.05 -- -- 26/06/2012 12.05 -- -- 25/06/2012 12.07 -- -- 22/06/2012 12.06 -- -- 21/06/2012 12.05 -- -- 20/06/2012 12.02 -- -- 19/06/2012 11.95 -- -- 18/06/2012 11.94 -- -- 15/06/2012 11.83 -- -- 14/06/2012 11.9 -- -- 13/06/2012 11.9 -- -- 12/06/2012 11.83 -- -- 11/06/2012 11.91 -- -- 08/06/2012 11.88 -- -- 07/06/2012 11.81 -- -- 06/06/2012 11.67 -- -- 05/06/2012 11.77 -- -- 04/06/2012 11.8 -- -- 01/06/2012 11.86 -- -- 31/05/2012 11.87 -0.02 -0.17 30/05/2012 11.89 -- -- 29/05/2012 11.87 -- -- 25/05/2012 11.85 -- -- 24/05/2012 11.85 -- -- 23/05/2012 11.88 -- -- 22/05/2012 11.85 -- -- 21/05/2012 11.88 -- -- 18/05/2012 11.84 -- -- 16/05/2012 12.06 -- -- 15/05/2012 12.08 -- -- 14/05/2012 12.12 -- -- 11/05/2012 12.12 -- -- 10/05/2012 12.1 -- -- 09/05/2012 12.12 -- -- 08/05/2012 12.13 -- -- 07/05/2012 12.14 -- -- 04/05/2012 12.13 -- -- 03/05/2012 12.11 -- -- 02/05/2012 12.1 -- -- 30/04/2012 12.05 0.04 0.33 27/04/2012 12.01 -- -- 26/04/2012 12 -- -- 25/04/2012 11.96 -- -- 24/04/2012 11.94 -- -- 23/04/2012 11.95 -- -- 20/04/2012 11.94 -- -- 19/04/2012 11.94 -- -- 18/04/2012 11.93 -- -- 17/04/2012 11.9 -- -- 16/04/2012 11.9 -- -- 13/04/2012 11.9 -- -- 12/04/2012 11.87 -- -- 11/04/2012 11.87 -- -- 10/04/2012 11.91 -- -- 05/04/2012 11.95 -- -- 04/04/2012 11.97 -- -- 03/04/2012 11.97 -- -- 02/04/2012 11.97 -- -- 30/03/2012 11.96 -0.01 -0.08 29/03/2012 11.97 -- -- 28/03/2012 11.98 -- -- 27/03/2012 11.97 -- -- 26/03/2012 11.96 -- -- 23/03/2012 11.95 -- -- 22/03/2012 11.97 -- -- 21/03/2012 11.97 -- -- 20/03/2012 11.98 -- -- 19/03/2012 11.97 -- -- 16/03/2012 11.97 -- -- 15/03/2012 11.98 -- -- 14/03/2012 11.97 -- -- 13/03/2012 11.95 -- -- 12/03/2012 11.94 -- -- 09/03/2012 11.92 -- -- 08/03/2012 11.9 -- -- 07/03/2012 11.89 -- -- 06/03/2012 11.96 -- -- 05/03/2012 12 -- -- 02/03/2012 12 -- -- 01/03/2012 11.98 -- -- 29/02/2012 11.97 0.02 0.17 28/02/2012 11.95 -- -- 27/02/2012 11.94 -- -- 24/02/2012 11.9 -- -- 23/02/2012 11.87 -- -- 22/02/2012 11.86 -- -- 21/02/2012 11.85 -- -- 20/02/2012 11.84 -- -- 17/02/2012 11.81 -- -- 16/02/2012 11.81 -- -- 15/02/2012 11.82 -- -- 14/02/2012 11.83 -- -- 13/02/2012 11.81 -- -- 10/02/2012 11.92 -- -- 09/02/2012 11.83 -- -- 08/02/2012 11.82 -- -- 07/02/2012 11.81 -- -- 06/02/2012 11.8 -- -- 03/02/2012 11.78 -- -- 02/02/2012 11.76 -- -- 01/02/2012 11.73 -- -- 31/01/2012 11.79 0.08 0.68 30/01/2012 11.71 -- -- 27/01/2012 11.7 -- -- 26/01/2012 11.67 -- -- 25/01/2012 11.63 -- -- 24/01/2012 11.61 -- -- 23/01/2012 11.59 -- -- 20/01/2012 11.65 -- -- 19/01/2012 11.53 -- -- 18/01/2012 11.51 -- -- 17/01/2012 11.5 -- -- 16/01/2012 11.49 -- -- 13/01/2012 11.57 -- -- 12/01/2012 11.49 -- -- 11/01/2012 11.48 -- -- 10/01/2012 11.38 -- -- 09/01/2012 11.45 -- -- 06/01/2012 11.43 -- -- 05/01/2012 11.42 -- -- 04/01/2012 11.49 -- -- 03/01/2012 11.36 -- -- 02/01/2012 11.35 -- -- 30/12/2011 11.33 0.01 0.09 29/12/2011 11.32 -- -- 28/12/2011 11.31 -- -- 27/12/2011 11.3 -- -- 23/12/2011 11.29 -- -- 22/12/2011 11.26 -- -- 21/12/2011 11.24 -- -- 20/12/2011 11.22 -- -- 19/12/2011 11.22 -- -- 16/12/2011 11.2 -- -- 15/12/2011 11.21 -- -- 14/12/2011 11.21 -- -- 13/12/2011 11.21 -- -- 12/12/2011 11.23 -- -- 09/12/2011 11.23 -- -- 08/12/2011 11.24 -- -- 07/12/2011 11.21 -- -- 06/12/2011 11.2 -- -- 05/12/2011 11.15 -- -- 02/12/2011 11.11 -- -- 01/12/2011 11.07 -- -- 30/11/2011 11 -0.02 -0.18 29/11/2011 11.02 -- -- 28/11/2011 10.99 -- -- 25/11/2011 11 -- -- 24/11/2011 11.01 -- -- 23/11/2011 11.05 -- -- 22/11/2011 11.1 -- -- 21/11/2011 11.16 -- -- 18/11/2011 11.17 -- -- 17/11/2011 11.2 -- -- 16/11/2011 11.21 -- -- 15/11/2011 11.15 -- -- 14/11/2011 11.24 -- -- 11/11/2011 11.23 -- -- 10/11/2011 11.24 -- -- 09/11/2011 11.23 -- -- 08/11/2011 11.31 -- -- 07/11/2011 11.31 -- -- 04/11/2011 11.31 -- -- 03/11/2011 11.26 -- -- 02/11/2011 11.24 -- -- 31/10/2011 11.37 -0.06 -0.52 28/10/2011 11.43 -- -- 27/10/2011 11.24 -- -- 26/10/2011 11.21 -- -- 25/10/2011 11.16 -- -- 24/10/2011 11.11 -- -- 21/10/2011 11.04 -- -- 20/10/2011 11.02 -- -- 19/10/2011 10.94 -- -- 18/10/2011 10.93 -- -- 17/10/2011 10.91 -- -- 14/10/2011 10.85 -- -- 13/10/2011 10.83 -- -- 12/10/2011 10.71 -- -- 11/10/2011 10.64 -- -- 10/10/2011 10.62 -- -- 07/10/2011 10.56 -- -- 06/10/2011 10.48 -- -- 05/10/2011 10.47 -- -- 04/10/2011 10.55 -- -- 03/10/2011 10.71 -- -- 30/09/2011 10.79 -0.04 -0.37 29/09/2011 10.83 -- -- 28/09/2011 10.86 -- -- 27/09/2011 10.84 -- -- 26/09/2011 10.85 -- -- 23/09/2011 10.91 -- -- 22/09/2011 11.08 -- -- 21/09/2011 11.02 -- -- 20/09/2011 11 -- -- 19/09/2011 11.03 -- -- 16/09/2011 11.01 -- -- 15/09/2011 10.98 -- -- 14/09/2011 10.96 -- -- 13/09/2011 10.98 -- -- 12/09/2011 11.07 -- -- 09/09/2011 11.1 -- -- 08/09/2011 11.08 -- -- 07/09/2011 11.04 -- -- 06/09/2011 11.14 -- -- 05/09/2011 11.15 -- -- 02/09/2011 11.15 -- -- 01/09/2011 11.12 -- -- 31/08/2011 11.03 0.04 0.36 30/08/2011 10.99 -- -- 29/08/2011 10.96 -- -- 26/08/2011 10.97 -- -- 25/08/2011 10.95 -- -- 24/08/2011 10.99 -- -- 23/08/2011 11.06 -- -- 22/08/2011 11.09 -- -- 19/08/2011 11.13 -- -- 18/08/2011 11.19 -- -- 17/08/2011 11.15 -- -- 16/08/2011 11.13 -- -- 12/08/2011 10.97 -- -- 11/08/2011 11.05 -- -- 10/08/2011 11.09 -- -- 09/08/2011 11.12 -- -- 08/08/2011 11.45 -- -- 05/08/2011 11.52 -- -- 04/08/2011 11.62 -- -- 03/08/2011 11.67 -- -- 02/08/2011 11.71 -- -- 01/08/2011 11.72 -- -- 29/07/2011 11.72 -0.01 -0.09 28/07/2011 11.73 -- -- 27/07/2011 11.74 -- -- 26/07/2011 11.74 -- -- 25/07/2011 11.73 -- -- 22/07/2011 11.71 -- -- 21/07/2011 11.68 -- -- 20/07/2011 11.65 -- -- 19/07/2011 11.65 -- -- 18/07/2011 11.67 -- -- 15/07/2011 11.65 -- -- 14/07/2011 11.64 -- -- 13/07/2011 11.62 -- -- 12/07/2011 11.64 -- -- 11/07/2011 11.61 -- -- 08/07/2011 11.69 -- -- 07/07/2011 11.66 -- -- 06/07/2011 11.65 -- -- 05/07/2011 11.63 -- -- 04/07/2011 11.63 -- -- 01/07/2011 11.6 -- -- 30/06/2011 11.45 -0.04 -0.35 29/06/2011 11.49 -- -- 28/06/2011 11.47 -- -- 27/06/2011 11.48 -- -- 24/06/2011 11.4 -- -- 22/06/2011 11.49 -- -- 21/06/2011 11.47 -- -- 20/06/2011 11.49 -- -- 17/06/2011 11.49 -- -- 16/06/2011 11.53 -- -- 15/06/2011 11.56 -- -- 14/06/2011 11.56 -- -- 10/06/2011 11.52 -- -- 09/06/2011 11.62 -- -- 08/06/2011 11.65 -- -- 07/06/2011 11.67 -- -- 06/06/2011 11.68 -- -- 03/06/2011 11.7 -- -- 01/06/2011 11.73 -- -- 31/05/2011 11.71 0 0 30/05/2011 11.71 -- -- 27/05/2011 11.7 -- -- 26/05/2011 11.7 -- -- 25/05/2011 11.71 -- -- 24/05/2011 11.72 -- -- 23/05/2011 11.74 -- -- 20/05/2011 11.75 -- -- 19/05/2011 11.75 -- -- 18/05/2011 11.85 -- -- 17/05/2011 11.75 -- -- 16/05/2011 11.75 -- -- 13/05/2011 11.75 -- -- 12/05/2011 11.75 -- -- 11/05/2011 11.75 -- -- 10/05/2011 11.75 -- -- 09/05/2011 11.74 -- -- 06/05/2011 11.73 -- -- 05/05/2011 11.84 -- -- 04/05/2011 11.73 -- -- 03/05/2011 11.73 -- -- 02/05/2011 11.72 -- -- 29/04/2011 11.8 0.12 1.03 28/04/2011 11.68 -- -- 27/04/2011 11.67 -- -- 26/04/2011 11.67 -- -- 21/04/2011 11.65 -- -- 20/04/2011 11.62 -- -- 19/04/2011 11.61 -- -- 18/04/2011 11.62 -- -- 15/04/2011 11.62 -- -- 14/04/2011 11.62 -- -- 13/04/2011 11.62 -- -- 12/04/2011 11.63 -- -- 11/04/2011 11.74 -- -- 08/04/2011 11.63 -- -- 07/04/2011 11.62 -- -- 06/04/2011 11.7 -- -- 05/04/2011 11.58 -- -- 04/04/2011 11.56 -- -- 01/04/2011 11.54 -- -- 31/03/2011 11.64 0.11 0.95 30/03/2011 11.53 -- -- 29/03/2011 11.52 -- -- 28/03/2011 11.52 -- -- 25/03/2011 11.51 -- -- 24/03/2011 11.5 -- -- 23/03/2011 11.5 -- -- 22/03/2011 11.5 -- -- 21/03/2011 11.48 -- -- 18/03/2011 11.45 -- -- 17/03/2011 11.44 -- -- 16/03/2011 11.44 -- -- 15/03/2011 11.49 -- -- 14/03/2011 11.41 -- -- 11/03/2011 11.52 -- -- 10/03/2011 11.55 -- -- 09/03/2011 11.66 -- -- 08/03/2011 11.55 -- -- 07/03/2011 11.55 -- -- 04/03/2011 11.55 -- -- 03/03/2011 11.53 -- -- 02/03/2011 11.64 -- -- 01/03/2011 11.53 -- -- 28/02/2011 11.52 0.02 0.17 25/02/2011 11.5 -- -- 24/02/2011 11.51 -- -- 23/02/2011 11.53 -- -- 22/02/2011 11.65 -- -- 21/02/2011 11.65 -- -- 18/02/2011 11.53 -- -- 17/02/2011 11.51 -- -- 16/02/2011 11.5 -- -- 15/02/2011 11.5 -- -- 14/02/2011 11.61 -- -- 11/02/2011 11.48 -- -- 10/02/2011 11.5 -- -- 09/02/2011 11.51 -- -- 08/02/2011 11.59 -- -- 07/02/2011 11.47 -- -- 04/02/2011 11.44 -- -- 03/02/2011 11.43 -- -- 02/02/2011 11.52 -- -- 01/02/2011 11.4 -- -- 31/01/2011 11.4 -0.1 -0.87 28/01/2011 11.5 -- -- 27/01/2011 11.39 -- -- 26/01/2011 11.37 -- -- 25/01/2011 11.46 -- -- 24/01/2011 11.34 -- -- 21/01/2011 11.32 -- -- 20/01/2011 11.33 -- -- 19/01/2011 11.44 -- -- 18/01/2011 11.33 -- -- 17/01/2011 11.33 -- -- 14/01/2011 11.31 -- -- 13/01/2011 11.4 -- -- 12/01/2011 11.27 -- -- 11/01/2011 11.25 -- -- 10/01/2011 11.26 -- -- 07/01/2011 11.25 -- -- 06/01/2011 11.34 -- -- 05/01/2011 11.22 -- -- 04/01/2011 11.29 -- -- 03/01/2011 11.16 -- -- 31/12/2010 11.15 -0.07 -0.62 30/12/2010 11.22 -- -- 29/12/2010 11.12 -- -- 28/12/2010 11.11 -- -- 27/12/2010 11.1 -- -- 23/12/2010 11.1 -- -- 22/12/2010 11.18 -- -- 21/12/2010 11.06 -- -- 20/12/2010 10.96 -- -- 17/12/2010 11.05 -- -- 16/12/2010 10.95 -- -- 15/12/2010 11.06 -- -- 14/12/2010 11.07 -- -- 13/12/2010 11.06 -- -- 10/12/2010 11.05 -- -- 09/12/2010 11.15 -- -- 08/12/2010 11.06 -- -- 07/12/2010 11.04 -- -- 06/12/2010 11.02 -- -- 03/12/2010 11 -- -- 02/12/2010 10.96 -- -- 01/12/2010 10.93 -- -- 30/11/2010 10.86 -0.04 -0.37 29/11/2010 10.9 -- -- 26/11/2010 11 -- -- 25/11/2010 10.9 -- -- 24/11/2010 11 -- -- 23/11/2010 11.05 -- -- 22/11/2010 11.07 -- -- 19/11/2010 11.07 -- -- 18/11/2010 11.04 -- -- 17/11/2010 11.05 -- -- 16/11/2010 11.21 -- -- 15/11/2010 11.14 -- -- 12/11/2010 11.18 -- -- 11/11/2010 11.18 -- -- 10/11/2010 11.31 -- -- 09/11/2010 11.21 -- -- 08/11/2010 11.2 -- -- 05/11/2010 11.18 -- -- 04/11/2010 11.23 -- -- 03/11/2010 11.12 -- -- 02/11/2010 11.21 -- -- 29/10/2010 11.19 0.11 0.99 28/10/2010 11.08 -- -- 27/10/2010 11.07 -- -- 26/10/2010 11.06 -- -- 25/10/2010 11.04 -- -- 22/10/2010 11.02 -- -- 21/10/2010 11.01 -- -- 20/10/2010 11 -- -- 19/10/2010 11.01 -- -- 18/10/2010 11 -- -- 15/10/2010 11.01 -- -- 14/10/2010 11.12 -- -- 13/10/2010 11.09 -- -- 12/10/2010 10.99 -- -- 11/10/2010 10.97 -- -- 08/10/2010 11.06 -- -- 07/10/2010 11.04 -- -- 06/10/2010 11.01 -- -- 05/10/2010 10.88 -- -- 04/10/2010 10.87 -- -- 01/10/2010 10.84 -- -- 30/09/2010 10.92 0.11 1.02 29/09/2010 10.81 -- -- 28/09/2010 10.8 -- -- 27/09/2010 10.89 -- -- 24/09/2010 10.78 -- -- 23/09/2010 10.78 -- -- 22/09/2010 10.89 -- -- 21/09/2010 10.69 -- -- 20/09/2010 10.76 -- -- 17/09/2010 10.75 -- -- 16/09/2010 10.83 -- -- 15/09/2010 10.71 -- -- 14/09/2010 10.69 -- -- 13/09/2010 10.67 -- -- 10/09/2010 10.73 -- -- 09/09/2010 10.53 -- -- 08/09/2010 10.61 -- -- 07/09/2010 10.61 -- -- 06/09/2010 10.51 -- -- 03/09/2010 10.48 -- -- 02/09/2010 10.45 -- -- 01/09/2010 10.42 -- -- 31/08/2010 10.42 -0.09 -0.86 30/08/2010 10.51 -- -- 27/08/2010 10.5 -- -- 26/08/2010 10.51 -- -- 25/08/2010 10.52 -- -- 24/08/2010 10.54 -- -- 23/08/2010 10.54 -- -- 20/08/2010 10.54 -- -- 19/08/2010 10.54 -- -- 18/08/2010 10.52 -- -- 17/08/2010 10.5 -- -- 16/08/2010 10.5 -- -- 13/08/2010 10.49 -- -- 12/08/2010 10.52 -- -- 11/08/2010 10.56 -- -- 10/08/2010 10.68 -- -- 09/08/2010 10.68 -- -- 06/08/2010 10.67 -- -- 05/08/2010 10.67 -- -- 04/08/2010 10.65 -- -- 03/08/2010 10.54 -- -- 02/08/2010 10.61 -- -- 30/07/2010 10.51 -0.08 -0.76 29/07/2010 10.59 -- -- 28/07/2010 10.58 -- -- 27/07/2010 10.46 -- -- 26/07/2010 10.34 -- -- 23/07/2010 10.4 -- -- 22/07/2010 10.37 -- -- 21/07/2010 10.35 -- -- 20/07/2010 10.34 -- -- 19/07/2010 10.33 -- -- 16/07/2010 10.33 -- -- 15/07/2010 10.33 -- -- 14/07/2010 10.31 -- -- 13/07/2010 10.26 -- -- 12/07/2010 10.24 -- -- 09/07/2010 10.22 -- -- 08/07/2010 10.28 -- -- 07/07/2010 10.17 -- -- 06/07/2010 10.15 -- -- 05/07/2010 10.15 -- -- 02/07/2010 10.14 -- -- 01/07/2010 10.15 -- -- 30/06/2010 10.15 -0.04 -0.39 29/06/2010 10.19 -- -- 28/06/2010 10.19 -- -- 25/06/2010 10.19 -- -- 24/06/2010 10.21 -- -- 22/06/2010 10.23 -- -- 21/06/2010 10.19 -- -- 18/06/2010 10.15 -- -- 17/06/2010 10.11 -- -- 16/06/2010 9.98 -- -- 15/06/2010 10.03 -- -- 14/06/2010 10.01 -- -- 11/06/2010 10.01 -- -- 10/06/2010 10 -- -- 09/06/2010 9.92 -- -- 08/06/2010 10.05 -- -- 07/06/2010 10.07 -- -- 04/06/2010 10.12 -- -- 03/06/2010 9.99 -- -- 02/06/2010 10.09 -- -- 01/06/2010 10.11 -- -- 31/05/2010 10.11 0.11 1.1 28/05/2010 10 -- -- 27/05/2010 10.04 -- -- 26/05/2010 9.97 -- -- 25/05/2010 9.94 -- -- 21/05/2010 9.96 -- -- 20/05/2010 10.17 -- -- 19/05/2010 10.22 -- -- 18/05/2010 10.25 -- -- 17/05/2010 10.27 -- -- 14/05/2010 10.42 -- -- 12/05/2010 10.34 -- -- 11/05/2010 10.27 -- -- 10/05/2010 10.2 -- -- 07/05/2010 10.18 -- -- 06/05/2010 10.31 -- -- 05/05/2010 10.48 -- -- 04/05/2010 10.51 -- -- 03/05/2010 10.51 -- -- 30/04/2010 10.5 0.01 0.1 29/04/2010 10.49 -- -- 28/04/2010 10.49 -- -- 27/04/2010 10.51 -- -- 26/04/2010 10.51 -- -- 23/04/2010 10.49 -- -- 22/04/2010 10.49 -- -- 21/04/2010 10.48 -- -- 20/04/2010 10.46 -- -- 19/04/2010 10.46 -- -- 16/04/2010 10.59 -- -- 15/04/2010 10.44 -- -- 14/04/2010 10.42 -- -- 13/04/2010 10.4 -- -- 12/04/2010 10.37 -- -- 09/04/2010 10.35 -- -- 08/04/2010 10.34 -- -- 07/04/2010 10.34 -- -- 06/04/2010 10.33 -- -- 01/04/2010 10.3 -- -- 31/03/2010 10.3 0 0 30/03/2010 10.3 -- -- 29/03/2010 10.28 -- -- 26/03/2010 10.26 -- -- 25/03/2010 10.25 -- -- 24/03/2010 10.24 -- -- 23/03/2010 10.23 -- -- 22/03/2010 10.23 -- -- 19/03/2010 10.23 -- -- 18/03/2010 10.22 -- -- 17/03/2010 10.21 -- -- 16/03/2010 10.19 -- -- 15/03/2010 10.19 -- -- 12/03/2010 10.3 -- -- 11/03/2010 10.17 -- -- 10/03/2010 10.15 -- -- 09/03/2010 10.13 -- -- 08/03/2010 10.1 -- -- 05/03/2010 10.06 -- -- 04/03/2010 10.05 -- -- 03/03/2010 10.13 -- -- 02/03/2010 9.98 -- -- 01/03/2010 9.95 -- -- 26/02/2010 9.93 0 0 25/02/2010 9.93 -- -- 24/02/2010 9.93 -- -- 23/02/2010 9.94 -- -- 22/02/2010 9.91 -- -- 19/02/2010 9.88 -- -- 18/02/2010 9.84 -- -- 17/02/2010 9.78 -- -- 16/02/2010 9.77 -- -- 15/02/2010 9.78 -- -- 12/02/2010 9.79 -- -- 11/02/2010 9.82 -- -- 10/02/2010 9.86 -- -- 09/02/2010 9.75 -- -- 08/02/2010 9.9 -- -- 05/02/2010 9.95 -- -- 04/02/2010 9.98 -- -- 03/02/2010 9.98 -- -- 02/02/2010 9.96 -- -- 01/02/2010 9.97 -- -- 29/01/2010 9.97 0 0 28/01/2010 9.97 -- -- 27/01/2010 9.97 -- -- 26/01/2010 9.98 -- -- 25/01/2010 10 -- -- 22/01/2010 10.04 -- -- 21/01/2010 10.07 -- -- 20/01/2010 10.08 -- -- 19/01/2010 10.08 -- -- 18/01/2010 10.08 -- -- 15/01/2010 10.21 -- -- 14/01/2010 10.08 -- -- 13/01/2010 10.08 -- -- 12/01/2010 10.09 -- -- 11/01/2010 10.07 -- -- 08/01/2010 10.17 -- -- 07/01/2010 10.01 -- -- 06/01/2010 10.07 -- -- 05/01/2010 9.9 -- -- 04/01/2010 9.85 -- -- 31/12/2009 9.82 0.01 0.1 30/12/2009 9.81 -- -- 29/12/2009 9.8 -- -- 28/12/2009 9.8 -- -- 23/12/2009 9.78 -- -- 22/12/2009 9.77 -- -- 21/12/2009 9.75 -- -- 18/12/2009 9.74 -- -- 17/12/2009 9.73 -- -- 16/12/2009 9.71 -- -- 15/12/2009 9.7 -- -- 14/12/2009 9.67 -- -- 11/12/2009 9.66 -- -- 10/12/2009 9.66 -- -- 09/12/2009 9.64 -- -- 08/12/2009 9.63 -- -- 07/12/2009 9.62 -- -- 04/12/2009 9.6 -- -- 03/12/2009 9.58 -- -- 02/12/2009 9.58 -- -- 01/12/2009 9.54 -- -- 30/11/2009 9.55 0 0 27/11/2009 9.55 -- -- 26/11/2009 9.56 -- -- 25/11/2009 9.56 -- -- 24/11/2009 9.55 -- -- 23/11/2009 9.54 -- -- 20/11/2009 9.55 -- -- 19/11/2009 9.56 -- -- 18/11/2009 9.56 -- -- 17/11/2009 9.56 -- -- 16/11/2009 9.55 -- -- 13/11/2009 9.53 -- -- 12/11/2009 9.52 -- -- 11/11/2009 9.51 -- -- 10/11/2009 9.49 -- -- 09/11/2009 9.47 -- -- 06/11/2009 9.47 -- -- 05/11/2009 9.45 -- -- 04/11/2009 9.45 -- -- 03/11/2009 9.46 -- -- 02/11/2009 9.47 -- -- 30/10/2009 9.45 -0.01 -0.11 29/10/2009 9.46 -- -- 28/10/2009 9.48 -- -- 27/10/2009 9.49 -- -- 26/10/2009 9.49 -- -- 23/10/2009 9.49 -- -- 22/10/2009 9.48 -- -- 21/10/2009 9.48 -- -- 20/10/2009 9.46 -- -- 19/10/2009 9.44 -- -- 16/10/2009 9.43 -- -- 15/10/2009 9.43 -- -- 14/10/2009 9.41 -- -- 13/10/2009 9.41 -- -- 12/10/2009 9.41 -- -- 09/10/2009 9.39 -- -- 08/10/2009 9.38 -- -- 07/10/2009 9.37 -- -- 06/10/2009 9.34 -- -- 05/10/2009 9.33 -- -- 02/10/2009 9.35 -- -- 01/10/2009 9.37 -- -- 30/09/2009 9.37 0 0 29/09/2009 9.37 -- -- 28/09/2009 9.37 -- -- 25/09/2009 9.37 -- -- 24/09/2009 9.35 -- -- 23/09/2009 9.32 -- -- 22/09/2009 9.29 -- -- 21/09/2009 9.29 -- -- 18/09/2009 9.27 -- -- 17/09/2009 9.24 -- -- 16/09/2009 9.19 -- -- 15/09/2009 9.12 -- -- 14/09/2009 9.07 -- -- 11/09/2009 9.03 -- -- 10/09/2009 8.99 -- -- 09/09/2009 8.97 -- -- 08/09/2009 8.84 -- -- 07/09/2009 8.94 -- -- 04/09/2009 8.93 -- -- 03/09/2009 8.92 -- -- 02/09/2009 8.92 -- -- 01/09/2009 8.93 -- -- 31/08/2009 8.93 0.02 0.22 28/08/2009 8.91 -- -- 27/08/2009 8.89 -- -- 26/08/2009 8.88 -- -- 25/08/2009 8.86 -- -- 24/08/2009 8.85 -- -- 21/08/2009 8.83 -- -- 20/08/2009 8.84 -- -- 19/08/2009 8.85 -- -- 18/08/2009 8.75 -- -- 17/08/2009 8.91 -- -- 14/08/2009 8.92 -- -- 13/08/2009 8.92 -- -- 12/08/2009 8.95 -- -- 11/08/2009 8.96 -- -- 10/08/2009 8.94 -- -- 07/08/2009 8.81 -- -- 06/08/2009 8.91 -- -- 05/08/2009 8.88 -- -- 04/08/2009 8.85 -- -- 03/08/2009 8.81 -- -- 31/07/2009 8.64 -0.06 -0.69 30/07/2009 8.7 -- -- 29/07/2009 8.66 -- -- 28/07/2009 8.64 -- -- 27/07/2009 8.6 -- -- 24/07/2009 8.56 -- -- 23/07/2009 8.51 -- -- 22/07/2009 8.5 -- -- 21/07/2009 8.45 -- -- 20/07/2009 8.4 -- -- 17/07/2009 8.37 -- -- 16/07/2009 8.36 -- -- 15/07/2009 8.32 -- -- 14/07/2009 8.3 -- -- 13/07/2009 8.3 -- -- 10/07/2009 8.28 -- -- 09/07/2009 8.29 -- -- 08/07/2009 8.29 -- -- 07/07/2009 8.3 -- -- 06/07/2009 8.34 -- -- 03/07/2009 8.32 -- -- 02/07/2009 8.32 -- -- 01/07/2009 8.3 -- -- 30/06/2009 8.27 0.03 0.36 29/06/2009 8.24 -- -- 26/06/2009 8.23 -- -- 25/06/2009 8.22 -- -- 24/06/2009 8.2 -- -- 22/06/2009 8.27 -- -- 19/06/2009 8.26 -- -- 18/06/2009 8.31 -- -- 17/06/2009 8.35 -- -- 16/06/2009 8.37 -- -- 15/06/2009 8.37 -- -- 12/06/2009 8.46 -- -- 11/06/2009 8.33 -- -- 10/06/2009 8.41 -- -- 09/06/2009 8.27 -- -- 08/06/2009 8.28 -- -- 05/06/2009 8.26 -- -- 04/06/2009 8.24 -- -- 03/06/2009 8.23 -- -- 02/06/2009 8.18 -- -- 29/05/2009 8.08 0.01 0.12 28/05/2009 8.07 -- -- 27/05/2009 8.05 -- -- 26/05/2009 8.14 -- -- 25/05/2009 8.13 -- -- 22/05/2009 8.02 -- -- 20/05/2009 7.98 -- -- 19/05/2009 7.95 -- -- 18/05/2009 7.94 -- -- 15/05/2009 7.95 -- -- 14/05/2009 8.07 -- -- 13/05/2009 8.1 -- -- 12/05/2009 8.11 -- -- 11/05/2009 8 -- -- 08/05/2009 8.07 -- -- 07/05/2009 7.87 -- -- 06/05/2009 7.81 -- -- 05/05/2009 7.89 -- -- 04/05/2009 7.73 -- -- 30/04/2009 7.62 0.07 0.93 29/04/2009 7.55 -- -- 28/04/2009 7.54 -- -- 27/04/2009 7.54 -- -- 24/04/2009 7.46 -- -- 23/04/2009 7.44 -- -- 22/04/2009 7.44 -- -- 21/04/2009 7.44 -- -- 20/04/2009 7.46 -- -- 17/04/2009 7.37 -- -- 16/04/2009 7.31 -- -- 15/04/2009 7.27 -- -- 14/04/2009 7.21 -- -- 09/04/2009 7.12 -- -- 08/04/2009 7.1 -- -- 07/04/2009 7.1 -- -- 06/04/2009 7.09 -- -- 03/04/2009 7.05 -- -- 02/04/2009 6.99 -- -- 01/04/2009 6.99 -- -- 31/03/2009 6.98 -0.04 -0.57 30/03/2009 7.02 -- -- 27/03/2009 7 -- -- 26/03/2009 6.95 -- -- 25/03/2009 6.92 -- -- 24/03/2009 6.88 -- -- 23/03/2009 6.85 -- -- 20/03/2009 6.84 -- -- 19/03/2009 6.89 -- -- 18/03/2009 6.8 -- -- 17/03/2009 6.8 -- -- 16/03/2009 6.76 -- -- 13/03/2009 6.71 -- -- 12/03/2009 6.71 -- -- 11/03/2009 6.66 -- -- 10/03/2009 6.63 -- -- 09/03/2009 6.67 -- -- 06/03/2009 6.7 -- -- 05/03/2009 6.76 -- -- 04/03/2009 6.81 -- -- 03/03/2009 6.87 -- -- 02/03/2009 6.93 -- -- 27/02/2009 6.94 0.02 0.29 26/02/2009 6.92 -- -- 25/02/2009 6.93 -- -- 24/02/2009 6.99 -- -- 23/02/2009 7.01 -- -- 20/02/2009 7.05 -- -- 19/02/2009 7.06 -- -- 18/02/2009 7.1 -- -- 17/02/2009 7.14 -- -- 16/02/2009 7.14 -- -- 13/02/2009 7.13 -- -- 12/02/2009 7.15 -- -- 11/02/2009 7.16 -- -- 10/02/2009 7.06 -- -- 09/02/2009 7.14 -- -- 06/02/2009 7.12 -- -- 05/02/2009 7.1 -- -- 04/02/2009 7.13 -- -- 03/02/2009 7.21 -- -- 02/02/2009 7.13 -- -- 30/01/2009 7.15 0.02 0.28 29/01/2009 7.13 -- -- 28/01/2009 7.08 -- -- 27/01/2009 7.15 -- -- 26/01/2009 7.06 -- -- 23/01/2009 7.13 -- -- 22/01/2009 7.03 -- -- 21/01/2009 7.12 -- -- 20/01/2009 7.08 -- -- 19/01/2009 7.07 -- -- 16/01/2009 7.03 -- -- 15/01/2009 7.07 -- -- 14/01/2009 7.11 -- -- 13/01/2009 7.15 -- -- 12/01/2009 7.13 -- -- 09/01/2009 7.19 -- -- 08/01/2009 7.11 -- -- 07/01/2009 7.02 -- -- 06/01/2009 6.82 -- -- 05/01/2009 6.72 -- -- 02/01/2009 6.69 -- -- 31/12/2008 6.64 0.07 1.07 30/12/2008 6.57 -- -- 29/12/2008 6.54 -- -- 23/12/2008 6.46 -- -- 22/12/2008 6.44 -- -- 19/12/2008 6.41 -- -- 18/12/2008 6.33 -- -- 17/12/2008 6.29 -- -- 16/12/2008 6.3 -- -- 15/12/2008 6.31 -- -- 12/12/2008 6.37 -- -- 11/12/2008 6.38 -- -- 10/12/2008 6.39 -- -- 09/12/2008 6.4 -- -- 08/12/2008 6.35 -- -- 05/12/2008 6.43 -- -- 04/12/2008 6.47 -- -- 03/12/2008 6.54 -- -- 02/12/2008 6.55 -- -- 01/12/2008 6.59 -- -- 28/11/2008 6.57 0 0 27/11/2008 6.57 -- -- 26/11/2008 6.56 -- -- 25/11/2008 6.54 -- -- 24/11/2008 6.56 -- -- 21/11/2008 6.64 -- -- 20/11/2008 6.81 -- -- 19/11/2008 6.94 -- -- 18/11/2008 7.02 -- -- 17/11/2008 7.11 -- -- 14/11/2008 7.19 -- -- 13/11/2008 7.23 -- -- 12/11/2008 7.28 -- -- 11/11/2008 7.2 -- -- 10/11/2008 7.27 -- -- 07/11/2008 7.27 -- -- 06/11/2008 7.29 -- -- 05/11/2008 7.35 -- -- 04/11/2008 7.3 -- -- 03/11/2008 7.3 -- -- 31/10/2008 7.32 0.1 1.39 30/10/2008 7.22 -- -- 29/10/2008 7.16 -- -- 28/10/2008 7.21 -- -- 27/10/2008 7.28 -- -- 24/10/2008 7.33 -- -- 23/10/2008 7.38 -- -- 22/10/2008 7.43 -- -- 21/10/2008 7.38 -- -- 20/10/2008 7.39 -- -- 17/10/2008 7.49 -- -- 16/10/2008 7.6 -- -- 15/10/2008 7.81 -- -- 14/10/2008 7.52 -- -- 13/10/2008 7.64 -- -- 10/10/2008 7.94 -- -- 09/10/2008 8.1 -- -- 08/10/2008 8.28 -- -- 07/10/2008 8.34 -- -- 06/10/2008 8.66 -- -- 03/10/2008 8.71 -- -- 02/10/2008 8.9 -- -- 01/10/2008 8.95 -- -- 30/09/2008 9.02 -0.08 -0.88 29/09/2008 9.1 -- -- 26/09/2008 9.18 -- -- 25/09/2008 9.27 -- -- 24/09/2008 9.34 -- -- 23/09/2008 9.39 -- -- 22/09/2008 9.41 -- -- 19/09/2008 9.3 -- -- 18/09/2008 9.35 -- -- 17/09/2008 9.42 -- -- 16/09/2008 9.51 -- -- 15/09/2008 9.59 -- -- 12/09/2008 9.58 -- -- 11/09/2008 9.61 -- -- 10/09/2008 9.53 -- -- 09/09/2008 9.64 -- -- 08/09/2008 9.61 -- -- 05/09/2008 9.61 -- -- 04/09/2008 9.61 -- -- 03/09/2008 9.62 -- -- 02/09/2008 9.61 -- -- 01/09/2008 9.6 -- -- 29/08/2008 9.59 0.01 0.1 28/08/2008 9.58 -- -- 27/08/2008 9.58 -- -- 26/08/2008 9.57 -- -- 25/08/2008 9.56 -- -- 22/08/2008 9.56 -- -- 21/08/2008 9.57 -- -- 20/08/2008 9.57 -- -- 19/08/2008 9.59 -- -- 18/08/2008 9.59 -- -- 14/08/2008 9.58 -- -- 13/08/2008 9.57 -- -- 12/08/2008 9.56 -- -- 11/08/2008 9.55 -- -- 08/08/2008 9.55 -- -- 07/08/2008 9.54 -- -- 06/08/2008 9.53 -- -- 05/08/2008 9.54 -- -- 04/08/2008 9.55 -- -- 01/08/2008 9.56 -- -- 31/07/2008 9.57 0.01 0.1 30/07/2008 9.56 -- -- 29/07/2008 9.56 -- -- 28/07/2008 9.57 -- -- 25/07/2008 9.58 -- -- 24/07/2008 9.58 -- -- 23/07/2008 9.56 -- -- 22/07/2008 9.57 -- -- 21/07/2008 9.55 -- -- 18/07/2008 9.53 -- -- 17/07/2008 9.49 -- -- 16/07/2008 9.5 -- -- 15/07/2008 9.55 -- -- 14/07/2008 9.53 -- -- 11/07/2008 9.57 -- -- 10/07/2008 9.58 -- -- 09/07/2008 9.56 -- -- 08/07/2008 9.59 -- -- 07/07/2008 9.69 -- -- 04/07/2008 9.49 -- -- 03/07/2008 9.62 -- -- 02/07/2008 9.62 -- -- 01/07/2008 9.65 -- -- 30/06/2008 9.65 0.08 0.84 27/06/2008 9.57 -- -- 26/06/2008 9.62 -- -- 25/06/2008 9.62 -- -- 24/06/2008 9.77 -- -- 20/06/2008 9.81 -- -- 19/06/2008 9.83 -- -- 18/06/2008 9.84 -- -- 17/06/2008 9.83 -- -- 16/06/2008 9.83 -- -- 13/06/2008 9.83 -- -- 12/06/2008 9.83 -- -- 11/06/2008 9.83 -- -- 10/06/2008 9.85 -- -- 09/06/2008 9.87 -- -- 06/06/2008 9.86 -- -- 05/06/2008 9.83 -- -- 04/06/2008 9.84 -- -- 03/06/2008 9.85 -- -- 02/06/2008 9.86 -- -- 30/05/2008 9.85 -0.01 -0.1 29/05/2008 9.86 -- -- 28/05/2008 9.86 -- -- 27/05/2008 9.88 -- -- 26/05/2008 9.87 -- -- 23/05/2008 9.89 -- -- 22/05/2008 9.91 -- -- 21/05/2008 9.92 -- -- 20/05/2008 9.91 -- -- 19/05/2008 9.89 -- -- 16/05/2008 9.88 -- -- 15/05/2008 9.87 -- -- 14/05/2008 9.85 -- -- 13/05/2008 9.85 -- -- 09/05/2008 9.86 -- -- 08/05/2008 9.86 -- -- 07/05/2008 9.86 -- -- 06/05/2008 9.87 -- -- 05/05/2008 9.87 -- -- 02/05/2008 9.84 -- -- 30/04/2008 9.81 0.01 0.1 29/04/2008 9.8 -- -- 28/04/2008 9.78 -- -- 25/04/2008 9.86 -- -- 24/04/2008 9.75 -- -- 23/04/2008 9.75 -- -- 22/04/2008 9.73 -- -- 21/04/2008 9.72 -- -- 18/04/2008 9.76 -- -- 17/04/2008 9.75 -- -- 16/04/2008 9.72 -- -- 15/04/2008 9.59 -- -- 14/04/2008 9.6 -- -- 11/04/2008 9.59 -- -- 10/04/2008 9.61 -- -- 09/04/2008 9.62 -- -- 08/04/2008 9.61 -- -- 07/04/2008 9.57 -- -- 04/04/2008 9.53 -- -- 03/04/2008 9.51 -- -- 02/04/2008 9.48 -- -- 01/04/2008 9.46 -- -- 31/03/2008 9.47 0.01 0.11 28/03/2008 9.46 -- -- 27/03/2008 9.44 -- -- 26/03/2008 9.43 -- -- 25/03/2008 9.4 -- -- 20/03/2008 9.37 -- -- 19/03/2008 9.34 -- -- 18/03/2008 9.31 -- -- 17/03/2008 9.35 -- -- 14/03/2008 9.34 -- -- 13/03/2008 9.38 -- -- 12/03/2008 9.4 -- -- 11/03/2008 9.41 -- -- 10/03/2008 9.41 -- -- 07/03/2008 9.51 -- -- 06/03/2008 9.44 -- -- 05/03/2008 9.43 -- -- 04/03/2008 9.44 -- -- 03/03/2008 9.45 -- -- 29/02/2008 9.47 -0.02 -0.21 28/02/2008 9.49 -- -- 27/02/2008 9.57 -- -- 26/02/2008 9.53 -- -- 25/02/2008 9.5 -- -- 22/02/2008 9.4 -- -- 21/02/2008 9.38 -- -- 20/02/2008 9.4 -- -- 19/02/2008 9.41 -- -- 18/02/2008 9.41 -- -- 15/02/2008 9.41 -- -- 14/02/2008 9.4 -- -- 13/02/2008 9.4 -- -- 12/02/2008 9.42 -- -- 11/02/2008 9.45 -- -- 08/02/2008 9.48 -- -- 07/02/2008 9.51 -- -- 06/02/2008 9.52 -- -- 05/02/2008 9.56 -- -- 04/02/2008 9.55 -- -- 01/02/2008 9.54 -- -- 31/01/2008 9.62 0.2 2.12 30/01/2008 9.42 -- -- 29/01/2008 9.48 -- -- 28/01/2008 9.49 -- -- 25/01/2008 9.44 -- -- 24/01/2008 9.39 -- -- 23/01/2008 9.42 -- -- 22/01/2008 9.5 -- -- 21/01/2008 9.51 -- -- 18/01/2008 9.52 -- -- 17/01/2008 9.57 -- -- 16/01/2008 9.6 -- -- 15/01/2008 9.61 -- -- 14/01/2008 9.62 -- -- 11/01/2008 9.61 -- -- 10/01/2008 9.6 -- -- 09/01/2008 9.67 -- -- 08/01/2008 9.7 -- -- 07/01/2008 9.73 -- -- 04/01/2008 9.77 -- -- 03/01/2008 9.78 -- -- 02/01/2008 9.79 -- -- 31/12/2007 9.79 -- -- 28/12/2007 9.79 -- -- 27/12/2007 9.77 -- -- 21/12/2007 9.77 -- -- 20/12/2007 9.78 -- -- 19/12/2007 9.79 -- -- 18/12/2007 9.78 -- -- 17/12/2007 9.79 -- -- 14/12/2007 9.79 -- -- 13/12/2007 9.81 -- -- 12/12/2007 9.82 -- -- 11/12/2007 9.8 -- -- 10/12/2007 9.78 -- -- 07/12/2007 9.77 -- -- 06/12/2007 9.78 -- -- 05/12/2007 9.77 -- -- 04/12/2007 9.78 -- -- 03/12/2007 9.78 -- -- 30/11/2007 9.74 0.02 0.21 29/11/2007 9.72 -- -- 28/11/2007 9.68 -- -- 27/11/2007 9.71 -- -- 26/11/2007 9.69 -- -- 23/11/2007 9.69 -- -- 22/11/2007 9.69 -- -- 21/11/2007 9.72 -- -- 20/11/2007 9.65 -- -- 19/11/2007 9.79 -- -- 16/11/2007 9.82 -- -- 15/11/2007 9.85 -- -- 14/11/2007 9.84 -- -- 13/11/2007 9.86 -- -- 12/11/2007 9.85 -- -- 09/11/2007 9.88 -- -- 08/11/2007 9.91 -- -- 07/11/2007 9.82 -- -- 06/11/2007 9.92 -- -- 05/11/2007 9.93 -- -- 02/11/2007 9.94 -- -- 31/10/2007 9.96 -0.09 -0.9 30/10/2007 10.05 -- -- 29/10/2007 9.94 -- -- 26/10/2007 9.93 -- -- 25/10/2007 9.93 -- -- 24/10/2007 9.93 -- -- 23/10/2007 9.91 -- -- 22/10/2007 9.93 -- -- 19/10/2007 9.95 -- -- 18/10/2007 9.99 -- -- 17/10/2007 10 -- -- 16/10/2007 10.01 -- -- 15/10/2007 10.01 -- -- 12/10/2007 10.01 -- -- 11/10/2007 10 -- -- 10/10/2007 9.99 -- -- 09/10/2007 9.95 -- -- 08/10/2007 9.95 -- -- 05/10/2007 9.94 -- -- 04/10/2007 10.02 -- -- 03/10/2007 9.91 -- -- 02/10/2007 9.9 -- -- 01/10/2007 9.9 -- -- 28/09/2007 9.9 0.01 0.1 27/09/2007 9.89 -- -- 26/09/2007 9.89 -- -- 25/09/2007 9.9 -- -- 24/09/2007 9.86 -- -- 21/09/2007 9.83 -- -- 20/09/2007 9.83 -- -- 19/09/2007 9.78 -- -- 18/09/2007 9.77 -- -- 17/09/2007 9.75 -- -- 14/09/2007 9.75 -- -- 13/09/2007 9.74 -- -- 12/09/2007 9.74 -- -- 11/09/2007 9.74 -- -- 10/09/2007 9.74 -- -- 07/09/2007 9.74 -- -- 06/09/2007 9.73 -- -- 05/09/2007 9.72 -- -- 04/09/2007 9.61 -- -- 03/09/2007 9.7 -- -- 31/08/2007 9.68 -0.01 -0.1 30/08/2007 9.69 -- -- 29/08/2007 9.69 -- -- 28/08/2007 9.7 -- -- 27/08/2007 9.69 -- -- 24/08/2007 9.69 -- -- 23/08/2007 9.68 -- -- 22/08/2007 9.66 -- -- 21/08/2007 9.65 -- -- 20/08/2007 9.64 -- -- 17/08/2007 9.61 -- -- 16/08/2007 9.68 -- -- 14/08/2007 9.71 -- -- 13/08/2007 9.7 -- -- 10/08/2007 9.72 -- -- 09/08/2007 9.73 -- -- 08/08/2007 9.67 -- -- 07/08/2007 9.65 -- -- 06/08/2007 9.67 -- -- 03/08/2007 9.66 -- -- 02/08/2007 9.61 -- -- 01/08/2007 9.65 -- -- 31/07/2007 9.59 0.01 0.1 30/07/2007 9.58 -- -- 27/07/2007 9.65 -- -- 26/07/2007 9.76 -- -- 25/07/2007 9.78 -- -- 24/07/2007 9.84 -- -- 23/07/2007 9.87 -- -- 20/07/2007 9.9 -- -- 19/07/2007 9.91 -- -- 18/07/2007 9.94 -- -- 17/07/2007 9.94 -- -- 16/07/2007 9.93 -- -- 13/07/2007 9.91 -- -- 12/07/2007 9.9 -- -- 11/07/2007 9.93 -- -- 10/07/2007 9.96 -- -- 09/07/2007 9.96 -- -- 06/07/2007 9.96 -- -- 05/07/2007 9.97 -- -- 04/07/2007 9.97 -- -- 03/07/2007 9.96 -- -- 02/07/2007 9.97 -- -- 29/06/2007 9.96 0 0 28/06/2007 9.96 -- -- 27/06/2007 9.99 -- -- 26/06/2007 9.99 -- -- 25/06/2007 10.01 -- -- 22/06/2007 10.01 -- -- 21/06/2007 10.04 -- -- 20/06/2007 10.05 -- -- 19/06/2007 10.05 -- -- 18/06/2007 10.04 -- -- 15/06/2007 10.03 -- -- 14/06/2007 10.03 -- -- 13/06/2007 10.03 -- -- 12/06/2007 10.04 -- -- 11/06/2007 10.06 -- -- 08/06/2007 10.07 -- -- 07/06/2007 10.09 -- -- 06/06/2007 10.11 -- -- 05/06/2007 10.11 -- -- 04/06/2007 10.12 -- -- 01/06/2007 10.11 -- -- 31/05/2007 10.11 -0.1 -0.98 30/05/2007 10.21 -- -- 29/05/2007 10.11 -- -- 25/05/2007 10.11 -- -- 24/05/2007 10.11 -- -- 23/05/2007 10.11 -- -- 22/05/2007 10.11 -- -- 21/05/2007 10.1 -- -- 18/05/2007 10.1 -- -- 16/05/2007 10.08 -- -- 15/05/2007 10.18 -- -- 14/05/2007 10.08 -- -- 11/05/2007 10.07 -- -- 10/05/2007 10.07 -- -- 09/05/2007 10.07 -- -- 08/05/2007 10.07 -- -- 07/05/2007 10.06 -- -- 04/05/2007 10.05 -- -- 03/05/2007 10.05 -- -- 02/05/2007 10.05 -- -- 30/04/2007 10.05 -0.09 -0.89 27/04/2007 10.14 -- -- 26/04/2007 10.04 -- -- 25/04/2007 10.04 -- -- 24/04/2007 10.04 -- -- 23/04/2007 9.93 -- -- 20/04/2007 10.03 -- -- 19/04/2007 10.02 -- -- 18/04/2007 10.02 -- -- 17/04/2007 10.11 -- -- 16/04/2007 10 -- -- 13/04/2007 9.99 -- -- 12/04/2007 9.99 -- -- 11/04/2007 9.99 -- -- 10/04/2007 9.98 -- -- 05/04/2007 10.1 -- -- 04/04/2007 10 -- -- 03/04/2007 10 -- -- 02/04/2007 10 -- -- 30/03/2007 9.99 0 0 29/03/2007 9.99 -- -- 28/03/2007 10 -- -- 27/03/2007 10 -- -- 26/03/2007 10 -- -- 23/03/2007 9.99 -- -- 22/03/2007 9.99 -- -- 21/03/2007 9.98 -- -- 20/03/2007 9.97 -- -- 19/03/2007 9.97 -- -- 16/03/2007 9.97 -- -- 15/03/2007 9.96 -- -- 14/03/2007 9.98 -- -- 13/03/2007 10 -- -- 12/03/2007 10 -- -- 09/03/2007 9.99 -- -- 08/03/2007 9.97 -- -- 07/03/2007 9.95 -- -- 06/03/2007 9.95 -- -- 05/03/2007 10.07 -- -- 02/03/2007 9.97 -- -- 01/03/2007 10.08 -- -- 28/02/2007 9.99 -0.03 -0.3 27/02/2007 10.02 -- -- 26/02/2007 10.02 -- -- 23/02/2007 10.02 -- -- 22/02/2007 10.01 -- -- 21/02/2007 10.01 -- -- 20/02/2007 10.01 -- -- 19/02/2007 10.01 -- -- 16/02/2007 10 -- -- 15/02/2007 9.98 -- -- 14/02/2007 9.97 -- -- 13/02/2007 9.97 -- -- 12/02/2007 9.98 -- -- 09/02/2007 9.96 -- -- 08/02/2007 9.96 -- -- 07/02/2007 9.95 -- -- 06/02/2007 9.94 -- -- 05/02/2007 9.94 -- -- 02/02/2007 9.93 -- -- 01/02/2007 9.92 -- -- 31/01/2007 9.92 0 0 30/01/2007 9.92 -- -- 29/01/2007 9.93 -- -- 26/01/2007 9.93 -- -- 25/01/2007 9.92 -- -- 24/01/2007 9.91 -- -- 23/01/2007 9.88 -- -- 22/01/2007 9.88 -- -- 19/01/2007 9.87 -- -- 18/01/2007 9.86 -- -- 17/01/2007 9.85 -- -- 16/01/2007 9.85 -- -- 15/01/2007 9.84 -- -- 12/01/2007 9.84 -- -- 11/01/2007 9.83 -- -- 10/01/2007 9.69 -- -- 09/01/2007 9.68 -- -- 08/01/2007 9.78 -- -- 05/01/2007 9.78 -- -- 04/01/2007 9.78 -- -- 03/01/2007 9.79 -- -- 02/01/2007 9.79 -- -- 29/12/2006 9.78 -- -- 28/12/2006 9.74 -- -- 27/12/2006 9.74 -- -- 22/12/2006 9.72 -- -- 21/12/2006 9.72 -- -- 20/12/2006 9.71 -- -- 19/12/2006 9.72 -- -- 18/12/2006 9.72 -- -- 15/12/2006 9.71 -- -- 14/12/2006 9.73 -- -- 13/12/2006 9.73 -- -- 12/12/2006 9.74 -- -- 11/12/2006 9.73 -- -- 08/12/2006 9.72 -- -- 07/12/2006 9.71 -- -- 06/12/2006 9.71 -- -- 05/12/2006 9.69 -- -- 04/12/2006 9.69 -- -- 01/12/2006 9.68 -- -- 30/11/2006 9.68 0.01 0.1 29/11/2006 9.67 -- -- 28/11/2006 9.68 -- -- 27/11/2006 9.68 -- -- 24/11/2006 9.67 -- -- 23/11/2006 9.67 -- -- 22/11/2006 9.68 -- -- 21/11/2006 9.68 -- -- 20/11/2006 9.68 -- -- 17/11/2006 9.68 -- -- 16/11/2006 9.68 -- -- 15/11/2006 9.69 -- -- 14/11/2006 9.67 -- -- 13/11/2006 9.68 -- -- 10/11/2006 9.65 -- -- 09/11/2006 9.65 -- -- 08/11/2006 9.65 -- -- 07/11/2006 9.64 -- -- 06/11/2006 9.64 -- -- 03/11/2006 9.63 -- -- 02/11/2006 9.63 -- -- 31/10/2006 9.62 0.01 0.1 30/10/2006 9.61 -- -- 27/10/2006 9.6 -- -- 26/10/2006 9.6 -- -- 25/10/2006 9.59 -- -- 24/10/2006 9.6 -- -- 23/10/2006 9.6 -- -- 20/10/2006 9.59 -- -- 19/10/2006 9.59 -- -- 18/10/2006 9.59 -- -- 17/10/2006 9.59 -- -- 16/10/2006 9.58 -- -- 13/10/2006 9.58 -- -- 12/10/2006 9.57 -- -- 11/10/2006 9.57 -- -- 10/10/2006 9.57 -- -- 09/10/2006 9.57 -- -- 06/10/2006 9.57 -- -- 05/10/2006 9.56 -- -- 04/10/2006 9.56 -- -- 03/10/2006 9.55 -- -- 02/10/2006 9.55 -- -- 29/09/2006 9.55 0.01 0.1 28/09/2006 9.54 -- -- 27/09/2006 9.54 -- -- 26/09/2006 9.52 -- -- 25/09/2006 9.51 -- -- 22/09/2006 9.5 -- -- 21/09/2006 9.5 -- -- 20/09/2006 9.5 -- -- 19/09/2006 9.5 -- -- 18/09/2006 9.5 -- -- 15/09/2006 9.5 -- -- 14/09/2006 9.49 -- -- 13/09/2006 9.49 -- -- 12/09/2006 9.48 -- -- 11/09/2006 9.48 -- -- 08/09/2006 9.47 -- -- 07/09/2006 9.47 -- -- 06/09/2006 9.47 -- -- 05/09/2006 9.46 -- -- 04/09/2006 9.46 -- -- 01/09/2006 9.46 -- -- 31/08/2006 9.45 0 0 30/08/2006 9.45 -- -- 29/08/2006 9.44 -- -- 28/08/2006 9.44 -- -- 25/08/2006 9.44 -- -- 24/08/2006 9.43 -- -- 23/08/2006 9.44 -- -- 22/08/2006 9.44 -- -- 21/08/2006 9.43 -- -- 18/08/2006 9.43 -- -- 17/08/2006 9.42 -- -- 16/08/2006 9.42 -- -- 14/08/2006 9.41 -- -- 11/08/2006 9.41 -- -- 10/08/2006 9.4 -- -- 09/08/2006 9.4 -- -- 08/08/2006 9.4 -- -- 07/08/2006 9.4 -- -- 04/08/2006 9.39 -- -- 03/08/2006 9.39 -- -- 02/08/2006 9.39 -- -- 01/08/2006 9.39 -- -- 31/07/2006 9.38 0 0 28/07/2006 9.38 -- -- 27/07/2006 9.37 -- -- 26/07/2006 9.37 -- -- 25/07/2006 9.37 -- -- 24/07/2006 9.37 -- -- 21/07/2006 9.36 -- -- 20/07/2006 9.35 -- -- 19/07/2006 9.35 -- -- 18/07/2006 9.35 -- -- 17/07/2006 9.35 -- -- 14/07/2006 9.36 -- -- 13/07/2006 9.37 -- -- 12/07/2006 9.37 -- -- 11/07/2006 9.37 -- -- 10/07/2006 9.37 -- -- 07/07/2006 9.36 -- -- 06/07/2006 9.36 -- -- 05/07/2006 9.37 -- -- 04/07/2006 9.36 -- -- 03/07/2006 9.36 -- -- 30/06/2006 9.33 0.02 0.21 29/06/2006 9.31 -- -- 28/06/2006 9.31 -- -- 27/06/2006 9.31 -- -- 26/06/2006 9.32 -- -- 22/06/2006 9.33 -- -- 21/06/2006 9.35 -- -- 20/06/2006 9.36 -- -- 19/06/2006 9.37 -- -- 16/06/2006 9.27 -- -- 15/06/2006 9.37 -- -- 14/06/2006 9.39 -- -- 13/06/2006 9.4 -- -- 12/06/2006 9.41 -- -- 09/06/2006 9.4 -- -- 08/06/2006 9.41 -- -- 07/06/2006 9.41 -- -- 06/06/2006 9.41 -- -- 02/06/2006 9.41 -- -- 01/06/2006 9.41 -- -- 31/05/2006 9.41 0 0 30/05/2006 9.41 -- -- 29/05/2006 9.41 -- -- 26/05/2006 9.41 -- -- 24/05/2006 9.41 -- -- 23/05/2006 9.41 -- -- 22/05/2006 9.42 -- -- 19/05/2006 9.42 -- -- 18/05/2006 9.42 -- -- 17/05/2006 9.44 -- -- 16/05/2006 9.44 -- -- 15/05/2006 9.45 -- -- 12/05/2006 9.45 -- -- 11/05/2006 9.45 -- -- 10/05/2006 9.45 -- -- 09/05/2006 9.45 -- -- 08/05/2006 9.45 -- -- 05/05/2006 9.44 -- -- 04/05/2006 9.44 -- -- 03/05/2006 9.44 -- -- 02/05/2006 9.44 -- -- 28/04/2006 9.43 0 0 27/04/2006 9.43 -- -- 26/04/2006 9.43 -- -- 25/04/2006 9.43 -- -- 24/04/2006 9.43 -- -- 21/04/2006 9.42 -- -- 20/04/2006 9.41 -- -- 19/04/2006 9.41 -- -- 18/04/2006 9.41 -- -- 13/04/2006 9.4 -- -- 12/04/2006 9.41 -- -- 11/04/2006 9.4 -- -- 10/04/2006 9.41 -- -- 07/04/2006 9.41 -- -- 06/04/2006 9.41 -- -- 05/04/2006 9.41 -- -- 04/04/2006 9.41 -- -- 03/04/2006 9.41 -- -- 31/03/2006 9.4 -- -- 30/03/2006 9.4 -- -- 29/03/2006 9.4 -- -- 28/03/2006 9.5 -- -- 27/03/2006 9.4 -- -- 24/03/2006 9.39 -- -- 23/03/2006 9.39 -- -- 22/03/2006 9.39 -- -- 21/03/2006 9.38 -- -- 20/03/2006 9.38 -- -- 17/03/2006 9.36 -- -- 16/03/2006 9.35 -- -- 15/03/2006 9.35 -- -- 14/03/2006 9.35 -- -- 13/03/2006 9.35 -- -- 10/03/2006 9.34 -- -- 09/03/2006 9.34 -- -- 08/03/2006 9.36 -- -- 07/03/2006 9.37 -- -- 06/03/2006 9.38 -- -- 03/03/2006 9.37 -- -- 02/03/2006 9.37 -- -- 01/03/2006 9.38 -- -- 28/02/2006 9.37 -- -- 27/02/2006 9.37 -- -- 24/02/2006 9.37 -- -- 23/02/2006 9.36 -- -- 22/02/2006 9.36 -- -- 21/02/2006 9.35 -- -- 20/02/2006 9.35 -- -- 17/02/2006 9.35 -- -- 16/02/2006 9.34 -- -- 15/02/2006 9.33 -- -- 14/02/2006 9.34 -- -- 13/02/2006 9.34 -- -- 10/02/2006 9.33 -- -- 09/02/2006 9.32 -- -- 08/02/2006 9.34 -- -- 07/02/2006 9.34 -- -- 06/02/2006 9.34 -- -- 03/02/2006 9.34 -- -- 02/02/2006 9.34 -- -- 01/02/2006 9.34 -- -- 31/01/2006 9.34 -- -- 30/01/2006 9.34 -- -- 27/01/2006 9.33 -- -- 26/01/2006 9.33 -- -- 25/01/2006 9.32 -- -- 24/01/2006 9.32 -- -- 23/01/2006 9.32 -- -- 20/01/2006 9.31 -- -- 19/01/2006 9.3 -- -- 18/01/2006 9.31 -- -- 17/01/2006 9.31 -- -- 16/01/2006 9.31 -- -- 13/01/2006 9.31 -- -- 12/01/2006 9.31 -- -- 11/01/2006 9.32 -- -- 10/01/2006 9.32 -- -- 09/01/2006 9.32 -- -- 06/01/2006 9.31 -- -- 05/01/2006 9.29 -- -- 04/01/2006 9.28 -- -- 03/01/2006 9.28 -- -- 02/01/2006 9.28 -- -- 30/12/2005 9.27 -- -- 29/12/2005 9.27 -- -- 28/12/2005 9.26 -- -- 27/12/2005 9.27 -- -- 23/12/2005 9.26 -- -- 22/12/2005 9.26 -- -- 21/12/2005 9.26 -- -- 20/12/2005 9.27 -- -- 19/12/2005 9.27 -- -- 16/12/2005 9.26 -- -- 15/12/2005 9.26 -- -- 14/12/2005 9.26 -- -- 13/12/2005 9.27 -- -- 12/12/2005 9.27 -- -- 09/12/2005 9.26 -- -- 08/12/2005 9.26 -- -- 07/12/2005 9.26 -- -- 06/12/2005 9.26 -- -- 05/12/2005 9.26 -- -- 02/12/2005 9.26 -- -- 01/12/2005 9.25 -- -- 30/11/2005 9.25 -- -- 29/11/2005 9.23 -- -- 28/11/2005 9.22 -- -- 25/11/2005 9.22 -- -- 24/11/2005 9.22 -- -- 23/11/2005 9.22 -- -- 22/11/2005 9.21 -- -- 21/11/2005 9.21 -- -- 18/11/2005 9.21 -- -- 17/11/2005 9.21 -- -- 16/11/2005 9.22 -- -- 15/11/2005 9.22 -- -- 14/11/2005 9.23 -- -- 11/11/2005 9.22 -- -- 10/11/2005 9.22 -- -- 09/11/2005 9.22 -- -- 08/11/2005 9.22 -- -- 07/11/2005 9.22 -- -- 04/11/2005 9.21 -- -- 03/11/2005 9.21 -- -- 02/11/2005 9.2 -- -- 31/10/2005 9.19 -- -- 28/10/2005 9.19 -- -- 27/10/2005 9.2 -- -- 26/10/2005 9.21 -- -- 25/10/2005 9.22 -- -- 24/10/2005 9.22 -- -- 21/10/2005 9.21 -- -- 20/10/2005 9.21 -- -- 19/10/2005 9.21 -- -- 18/10/2005 9.2 -- -- 17/10/2005 9.19 -- -- 14/10/2005 9.18 -- -- 13/10/2005 9.19 -- -- 12/10/2005 9.21 -- -- 11/10/2005 9.22 -- -- 10/10/2005 9.22 -- -- 07/10/2005 9.22 -- -- 06/10/2005 9.24 -- -- 05/10/2005 9.25 -- -- 04/10/2005 9.25 -- -- 03/10/2005 9.24 -- -- 30/09/2005 9.24 -- -- 29/09/2005 9.24 -- -- 28/09/2005 9.24 -- -- 27/09/2005 9.25 -- -- 26/09/2005 9.24 -- -- 23/09/2005 9.23 -- -- 22/09/2005 9.24 -- -- 21/09/2005 9.25 -- -- 20/09/2005 9.26 -- -- 19/09/2005 9.27 -- -- 16/09/2005 9.27 -- -- 15/09/2005 9.27 -- -- 14/09/2005 9.28 -- -- 13/09/2005 9.28 -- -- 12/09/2005 9.27 -- -- 09/09/2005 9.27 -- -- 08/09/2005 9.27 -- -- 07/09/2005 9.26 -- -- 06/09/2005 9.26 -- -- 05/09/2005 9.25 -- -- 02/09/2005 9.25 -- -- 01/09/2005 9.25 -- -- 31/08/2005 9.25 -- -- 30/08/2005 9.26 -- -- 29/08/2005 9.26 -- -- 26/08/2005 9.26 -- -- 25/08/2005 9.25 -- -- 24/08/2005 9.25 -- -- 23/08/2005 9.25 -- -- 22/08/2005 9.24 -- -- 19/08/2005 9.24 -- -- 18/08/2005 9.22 -- -- 17/08/2005 9.23 -- -- 16/08/2005 9.23 -- -- 12/08/2005 9.22 -- -- 11/08/2005 9.22 -- -- 10/08/2005 9.21 -- -- 09/08/2005 9.22 -- -- 08/08/2005 9.23 -- -- 05/08/2005 9.23 -- -- 04/08/2005 9.23 -- -- 03/08/2005 9.23 -- -- 02/08/2005 9.23 -- -- 01/08/2005 9.22 -- -- 29/07/2005 9.22 -- -- 28/07/2005 9.21 -- -- 27/07/2005 9.22 -- -- 26/07/2005 9.22 -- -- 25/07/2005 9.22 -- -- 22/07/2005 9.21 -- -- 21/07/2005 9.21 -- -- 20/07/2005 9.21 -- -- 19/07/2005 9.21 -- -- 18/07/2005 9.21 -- -- 15/07/2005 9.2 -- -- 14/07/2005 9.18 -- -- 13/07/2005 9.26 -- -- 12/07/2005 9.15 -- -- 11/07/2005 9.14 -- -- 08/07/2005 9.12 -- -- 07/07/2005 9.12 -- -- 06/07/2005 9.12 -- -- 05/07/2005 9.12 -- -- 04/07/2005 9.12 -- -- 01/07/2005 9.1 -- -- 04/01/1999 13.95 -- -- BGF Global High Yield Bond Fund Lancio del fondo 16-mag-2003 Data di fine mese Rendimento mensile 31/05/2003 1.783264 30/06/2003 3.369272 31/07/2003 -0.782269 31/08/2003 1.051247 30/09/2003 2.730823 31/10/2003 1.89873 30/11/2003 2.236021 31/12/2003 1.336586 31/01/2004 1.678646 29/02/2004 -1.297164 31/03/2004 1.433694 30/04/2004 0.235581 31/05/2004 -1.99765 30/06/2004 2.398074 31/07/2004 -0.234187 31/08/2004 1.643181 30/09/2004 1.270211 31/10/2004 1.026213 30/11/2004 1.467276 31/12/2004 0.889873 31/01/2005 -0.110245 28/02/2005 1.103747 31/03/2005 -2.07423 30/04/2005 -0.891858 31/05/2005 0.449943 30/06/2005 1.791716 31/07/2005 1.430142 31/08/2005 0.325382 30/09/2005 -0.108111 31/10/2005 -0.541127 30/11/2005 0.652885 31/12/2005 0.216222 31/01/2006 0.755119 28/02/2006 0.321198 31/03/2006 0.320172 30/04/2006 0.319159 31/05/2006 -0.212091 30/06/2006 -0.850159 31/07/2006 0.535905 31/08/2006 0.746262 30/09/2006 1.058209 31/10/2006 0.732982 30/11/2006 0.623703 31/12/2006 1.033056 31/01/2007 1.431501 28/02/2007 0.705647 31/03/2007 0 30/04/2007 0.6006 31/05/2007 0.597012 30/06/2007 -1.483673 31/07/2007 -3.714859 31/08/2007 0.938475 30/09/2007 2.272725 31/10/2007 0.60606 30/11/2007 -2.208841 31/12/2007 0.513351 31/01/2008 -1.736468 29/02/2008 -1.559246 31/03/2008 0 30/04/2008 3.590286 31/05/2008 0.407743 30/06/2008 -2.030462 31/07/2008 -0.829017 31/08/2008 0.208986 30/09/2008 -5.943686 31/10/2008 -18.84701 30/11/2008 -10.2459 31/12/2008 1.065445 31/01/2009 7.680726 28/02/2009 -2.937061 31/03/2009 0.576365 30/04/2009 9.169054 31/05/2009 6.036747 30/06/2009 2.351487 31/07/2009 4.473996 31/08/2009 3.356481 30/09/2009 4.927206 31/10/2009 0.853789 30/11/2009 1.058209 31/12/2009 2.827215 31/01/2010 1.5275 28/02/2010 -0.401205 31/03/2010 3.726077 30/04/2010 1.941741 31/05/2010 -3.714287 30/06/2010 0.395644 31/07/2010 3.546798 31/08/2010 -0.856328 30/09/2010 4.79846 31/10/2010 2.47252 30/11/2010 -2.949059 31/12/2010 2.670348 31/01/2011 2.242148 28/02/2011 1.052642 31/03/2011 1.041663 30/04/2011 1.374567 31/05/2011 -0.762713 30/06/2011 -2.220327 31/07/2011 2.358079 31/08/2011 -5.887377 30/09/2011 -2.175884 31/10/2011 5.375348 30/11/2011 -3.254178 31/12/2011 3 31/01/2012 4.060018 29/02/2012 1.526718 31/03/2012 -0.083542 30/04/2012 0.752508 31/05/2012 -1.493776 30/06/2012 1.600674 31/07/2012 1.99005 31/08/2012 1.300813 30/09/2012 1.203852 31/10/2012 0.951626 30/11/2012 0.628437 31/12/2012 1.717408 31/01/2013 1.304682 28/02/2013 -0.378788 31/03/2013 0.760456 30/04/2013 1.584906 31/05/2013 -0.222883 30/06/2013 -3.425168 31/07/2013 2.467232 31/08/2013 -0.601956 30/09/2013 1.741105 31/10/2013 1.71131 30/11/2013 1.170446 31/12/2013 0.21692 31/01/2014 0.505051 28/02/2014 1.794688 31/03/2014 0.141044 30/04/2014 0.492958 31/05/2014 0.070077 30/06/2014 1.7507 31/07/2014 -0.825877 31/08/2014 1.179736 30/09/2014 -2.537723 31/10/2014 0.351865 30/11/2014 0.280505 31/12/2014 -2.167832 31/01/2015 0.07148 28/02/2015 3.071429 31/03/2015 -1.386001 30/04/2015 1.756852 31/05/2015 -0.207182 30/06/2015 -1.730104 31/07/2015 0 31/08/2015 -1.830986 30/09/2015 -3.371593 31/10/2015 2.969562 30/11/2015 -1.658255 31/12/2015 -3.445748 31/01/2016 -1.518603 29/02/2016 0.154202 31/03/2016 2.848345 30/04/2016 3.068862 31/05/2016 0.43573 30/06/2016 -0.361533 31/07/2016 2.467344 31/08/2016 1.84136 30/09/2016 0.069541 31/10/2016 0.069493 30/11/2016 -0.625 31/12/2016 1.74703 31/01/2017 0.961538 28/02/2017 1.22449 31/03/2017 -0.134409 30/04/2017 0.942127 31/05/2017 0.6 30/06/2017 -0.662691 31/07/2017 1.267512 31/08/2017 -0.131752 30/09/2017 0.85752 31/10/2017 0.196207 30/11/2017 -0.326371 31/12/2017 -0.065488 31/01/2018 0.393185 28/02/2018 -1.044386 31/03/2018 -0.989446 30/04/2018 0.466356 31/05/2018 -0.994695 30/06/2018 -0.267917 31/07/2018 1.074547 31/08/2018 -0.265781 30/09/2018 0.333111 31/10/2018 -2.058433 30/11/2018 -1.152542 31/12/2018 -2.194787 31/01/2019 3.225806 28/02/2019 1.42663 31/03/2019 0.401875 30/04/2019 1.267512 31/05/2019 -1.119895 30/06/2019 1.798801 31/07/2019 0.52356 31/08/2019 0.130208 30/09/2019 0.390117 31/10/2019 0.194301 30/11/2019 0.323206 31/12/2019 1.28866 31/01/2020 -0.063613 29/02/2020 -1.01846 31/03/2020 -12.21865 30/04/2020 3.516484 31/05/2020 4.387827 30/06/2020 0.745763 31/07/2020 4.10498 31/08/2020 0.969619 30/09/2020 -1.600512 31/10/2020 0.650618 30/11/2020 3.943116 31/12/2020 1.554726 31/01/2021 -0.122474 28/02/2021 0.245248 31/03/2021 -0.30581 30/04/2021 1.104294 31/05/2021 0.303398 30/06/2021 0.846945 31/07/2021 -0.239952 31/08/2021 0.360794 30/09/2021 -0.479329 31/10/2021 -1.02348 30/11/2021 -1.277372 31/12/2021 1.417129 31/01/2022 -2.91616 28/02/2022 -1.877347 31/03/2022 -0.701531 30/04/2022 -3.403982 31/05/2022 -1.329787 30/06/2022 -7.277628 31/07/2022 4.505814 31/08/2022 -1.460362 30/09/2022 -5.292872 31/10/2022 2.160954 30/11/2022 1.677608 31/12/2022 -0.35868 31/01/2023 3.455724 28/02/2023 -1.530967 31/03/2023 0 30/04/2023 0.918728 31/05/2023 -0.630252 30/06/2023 0.845666 31/07/2023 1.118099 31/08/2023 -0.069109 30/09/2023 -0.899032 31/10/2023 -1.465457 30/11/2023 3.895184 31/12/2023 2.999318 31/01/2024 0.330907 29/02/2024 0.197889