BGF Global High Yield Bond Fund
Il Fondo mira a massimizzare un rendimento sull'investimento mediante una combinazione di incremento di capitale e reddito sulle attività del Fondo e a investire in maniera coerente con i principi di investimento basato su criteri ambientali, sociali e di governance (ESG). Il Fondo investe globalmente almeno il 70% del patrimonio complessivo in titoli a reddito fisso. Essi comprendono obbligazioni e strumenti del mercato monetario (ossia titoli di debito a breve scadenza). I titoli a reddito fisso possono essere emessi da governi, agenzie governative, società ed enti sovranazionali (per es. la Banca Internazionale per la Ricostruzione e lo Sviluppo).
Net Assets of Fund
USD 1.681.961.911,87
Data di lancio Classe di Azioni
16/05/2003
Data di lancio comparto
22/12/1998
Valuta della serie
EUR
Valuta di base
USD
Classe di attivo
Reddito Fisso
Indice di riferimento target 1
ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD)
Classificazione SFDR
Articolo 8
Commissione di sottoscrizione
3,00%
Spese correnti
1,95%
ISIN
LU0093505864
Expense Ratio
1,75%
Commissioni di performance
0,00%
Investimento minimo iniziale
EUR 5.000,00
Investimento minimo successivo
EUR 1.000,00
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Global High Yield Bond - EUR Hedged
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
MEREHYE
SEDOL
B4T24B3
29-feb-2024
BGF Global High Yield Bond Fund
Inception Date
16/05/2003
Fund Holdings as of
-
Total Net Assets
EUR 31.835.625,39
Number of Securities
1.406,00
Shares Outstanding
2.075.760,48
Nome
Ponderazione (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.1165
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
0.7041
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
0.6991
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.5987
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.5853
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.5587
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.554
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.5414
UKG INC 144A 6.875 02/01/2031
0.5114
CLARIOS GLOBAL LP 144A 8.5 05/15/2027
0.4883
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
28/03/2024
15.34
0.02
0.13054830287206268
27/03/2024
15.32
-0.01
-0.06523157208088715
26/03/2024
15.33
0
0
25/03/2024
15.33
0.01
0.06527415143603134
22/03/2024
15.32
0
0
21/03/2024
15.32
0.02
0.13071895424836602
20/03/2024
15.3
0.01
0.06540222367560497
19/03/2024
15.29
0
0
18/03/2024
15.29
0.01
0.06544502617801047
15/03/2024
15.28
-0.03
-0.1959503592423253
14/03/2024
15.31
0
0
13/03/2024
15.31
0.01
0.06535947712418301
12/03/2024
15.3
0.02
0.13089005235602094
11/03/2024
15.28
0.01
0.06548788474132286
08/03/2024
15.27
0
0
07/03/2024
15.27
0.02
0.13114754098360656
06/03/2024
15.25
0.02
0.1313197636244255
05/03/2024
15.23
0
0
04/03/2024
15.23
0.03
0.19736842105263158
01/03/2024
15.2
0.01
0.06583278472679395
29/02/2024
15.19
-0.01
-0.06578947368421052
28/02/2024
15.2
-0.01
-0.06574621959237344
27/02/2024
15.21
-0.01
-0.0657030223390276
26/02/2024
15.22
0.01
0.06574621959237344
23/02/2024
15.21
0.02
0.1316655694535879
22/02/2024
15.19
0.02
0.13183915622940012
21/02/2024
15.17
0.01
0.06596306068601583
20/02/2024
15.16
0
0
19/02/2024
15.16
0.01
0.066006600660066
16/02/2024
15.15
0
0
15/02/2024
15.15
0.01
0.06605019815059446
14/02/2024
15.14
-0.01
-0.066006600660066
13/02/2024
15.15
-0.03
-0.1976284584980237
12/02/2024
15.18
0.02
0.13192612137203166
09/02/2024
15.16
0
0
08/02/2024
15.16
0.01
0.066006600660066
07/02/2024
15.15
0.03
0.1984126984126984
06/02/2024
15.12
-0.02
-0.13210039630118892
05/02/2024
15.14
-0.02
-0.13192612137203166
02/02/2024
15.16
0
0
01/02/2024
15.16
0
0
31/01/2024
15.16
-0.04
-0.2631578947368421
30/01/2024
15.2
0.04
0.2638522427440633
29/01/2024
15.16
0.02
0.13210039630118892
26/01/2024
15.14
0.03
0.1985440105890139
25/01/2024
15.11
0.01
0.06622516556291391
24/01/2024
15.1
0.01
0.06626905235255136
23/01/2024
15.09
0
0
22/01/2024
15.09
0.04
0.26578073089701
19/01/2024
15.05
0.01
0.06648936170212766
18/01/2024
15.04
-0.01
-0.0664451827242525
17/01/2024
15.05
-0.05
-0.33112582781456956
16/01/2024
15.1
-0.02
-0.13227513227513227
15/01/2024
15.12
0.01
0.06618133686300463
12/01/2024
15.11
0.03
0.1989389920424403
11/01/2024
15.08
0.03
0.19933554817275748
10/01/2024
15.05
0.04
0.2664890073284477
09/01/2024
15.01
0.04
0.26720106880427524
08/01/2024
14.97
0.01
0.06684491978609626
05/01/2024
14.96
-0.03
-0.200133422281521
04/01/2024
14.99
-0.02
-0.13324450366422386
03/01/2024
15.01
-0.08
-0.5301524188204109
02/01/2024
15.09
-0.02
-0.13236267372600927
29/12/2023
15.11
0
0
28/12/2023
15.11
0.02
0.13253810470510272
27/12/2023
15.09
0.02
0.13271400132714
22/12/2023
15.07
0.02
0.132890365448505
21/12/2023
15.05
0.02
0.1330671989354624
20/12/2023
15.03
0.04
0.266844563042028
19/12/2023
14.99
0
0
18/12/2023
14.99
0
0
15/12/2023
14.99
0.06
0.40187541862022774
14/12/2023
14.93
0.16
1.0832769126607988
13/12/2023
14.77
0.02
0.13559322033898305
12/12/2023
14.75
0
0
11/12/2023
14.75
0
0
08/12/2023
14.75
-0.01
-0.06775067750677506
07/12/2023
14.76
0.01
0.06779661016949153
06/12/2023
14.75
0.03
0.20380434782608695
05/12/2023
14.72
0.01
0.06798096532970768
04/12/2023
14.71
0.04
0.27266530334015
01/12/2023
14.67
0
0
30/11/2023
14.67
0.03
0.20491803278688525
29/11/2023
14.64
0.06
0.411522633744856
28/11/2023
14.58
0.02
0.13736263736263737
27/11/2023
14.56
0.01
0.06872852233676977
24/11/2023
14.55
0
0
23/11/2023
14.55
0.01
0.0687757909215956
22/11/2023
14.54
0.02
0.13774104683195593
21/11/2023
14.52
0.02
0.13793103448275862
20/11/2023
14.5
0
0
17/11/2023
14.5
0.01
0.06901311249137336
16/11/2023
14.49
-0.01
-0.06896551724137931
15/11/2023
14.5
0.06
0.4155124653739612
14/11/2023
14.44
0.06
0.4172461752433936
13/11/2023
14.38
0
0
10/11/2023
14.38
-0.02
-0.1388888888888889
09/11/2023
14.4
0.01
0.06949270326615706
08/11/2023
14.39
0.03
0.20891364902506965
07/11/2023
14.36
-0.05
-0.3469812630117974
06/11/2023
14.41
0.04
0.2783576896311761
03/11/2023
14.37
0.1
0.700770847932726
02/11/2023
14.27
0.15
1.0623229461756374
31/10/2023
14.12
0.02
0.14184397163120568
30/10/2023
14.1
0.01
0.07097232079488999
27/10/2023
14.09
0
0
26/10/2023
14.09
-0.02
-0.14174344436569808
25/10/2023
14.11
0.01
0.07092198581560284
24/10/2023
14.1
0.07
0.4989308624376336
23/10/2023
14.03
-0.02
-0.1423487544483986
20/10/2023
14.05
-0.03
-0.21306818181818182
19/10/2023
14.08
-0.06
-0.4243281471004243
18/10/2023
14.14
-0.03
-0.2117148906139732
17/10/2023
14.17
-0.03
-0.2112676056338028
16/10/2023
14.2
-0.02
-0.14064697609001406
13/10/2023
14.22
-0.02
-0.1404494382022472
12/10/2023
14.24
-0.01
-0.07017543859649122
11/10/2023
14.25
0.05
0.352112676056338
10/10/2023
14.2
0.06
0.4243281471004243
09/10/2023
14.14
0.01
0.07077140835102619
06/10/2023
14.13
-0.03
-0.211864406779661
05/10/2023
14.16
0
0
04/10/2023
14.16
-0.07
-0.49191848208011246
03/10/2023
14.23
-0.07
-0.48951048951048953
02/10/2023
14.3
-0.03
-0.209351011863224
29/09/2023
14.33
0.05
0.35014005602240894
28/09/2023
14.28
-0.05
-0.34891835310537334
27/09/2023
14.33
-0.02
-0.13937282229965156
26/09/2023
14.35
-0.02
-0.13917884481558804
25/09/2023
14.37
0.01
0.06963788300835655
22/09/2023
14.36
-0.04
-0.2777777777777778
21/09/2023
14.4
-0.04
-0.2770083102493075
20/09/2023
14.44
0
0
19/09/2023
14.44
-0.02
-0.13831258644536654
18/09/2023
14.46
-0.01
-0.0691085003455425
15/09/2023
14.47
0.01
0.06915629322268327
14/09/2023
14.46
0.02
0.13850415512465375
13/09/2023
14.44
-0.01
-0.06920415224913495
12/09/2023
14.45
0
0
11/09/2023
14.45
0.02
0.1386001386001386
08/09/2023
14.43
0.02
0.13879250520471895
07/09/2023
14.41
-0.02
-0.1386001386001386
06/09/2023
14.43
-0.03
-0.2074688796680498
05/09/2023
14.46
-0.01
-0.0691085003455425
04/09/2023
14.47
0
0
01/09/2023
14.47
0.01
0.06915629322268327
31/08/2023
14.46
0.01
0.06920415224913495
30/08/2023
14.45
0.06
0.41695621959694235
29/08/2023
14.39
0.02
0.13917884481558804
28/08/2023
14.37
0.01
0.06963788300835655
25/08/2023
14.36
-0.01
-0.06958942240779402
24/08/2023
14.37
0.04
0.2791346824842987
23/08/2023
14.33
0.02
0.13976240391334732
22/08/2023
14.31
0
0
21/08/2023
14.31
0.01
0.06993006993006994
18/08/2023
14.3
-0.05
-0.34843205574912894
17/08/2023
14.35
-0.03
-0.2086230876216968
16/08/2023
14.38
-0.03
-0.2081887578070784
14/08/2023
14.41
-0.01
-0.06934812760055478
11/08/2023
14.42
-0.02
-0.13850415512465375
10/08/2023
14.44
0.02
0.13869625520110956
09/08/2023
14.42
0.01
0.06939625260235947
08/08/2023
14.41
0
0
07/08/2023
14.41
0.04
0.2783576896311761
04/08/2023
14.37
-0.01
-0.06954102920723226
03/08/2023
14.38
-0.05
-0.3465003465003465
02/08/2023
14.43
-0.04
-0.27643400138217
01/08/2023
14.47
0
0
31/07/2023
14.47
0.01
0.06915629322268327
28/07/2023
14.46
0.01
0.06920415224913495
27/07/2023
14.45
0.01
0.06925207756232687
26/07/2023
14.44
0
0
25/07/2023
14.44
-0.01
-0.06920415224913495
24/07/2023
14.45
0.02
0.1386001386001386
21/07/2023
14.43
-0.02
-0.1384083044982699
20/07/2023
14.45
0
0
19/07/2023
14.45
0.03
0.20804438280166435
18/07/2023
14.42
0.01
0.06939625260235947
17/07/2023
14.41
-0.03
-0.2077562326869806
14/07/2023
14.44
0.03
0.2081887578070784
13/07/2023
14.41
0.08
0.5582693649685974
12/07/2023
14.33
0.05
0.35014005602240894
11/07/2023
14.28
0.02
0.1402524544179523
10/07/2023
14.26
0.02
0.1404494382022472
07/07/2023
14.24
-0.04
-0.2801120448179272
06/07/2023
14.28
-0.06
-0.41841004184100417
05/07/2023
14.34
-0.01
-0.06968641114982578
04/07/2023
14.35
0.01
0.0697350069735007
03/07/2023
14.34
0.03
0.20964360587002095
30/06/2023
14.31
0
0
29/06/2023
14.31
0.01
0.06993006993006994
28/06/2023
14.3
0.02
0.1400560224089636
27/06/2023
14.28
0
0
26/06/2023
14.28
-0.03
-0.20964360587002095
22/06/2023
14.31
-0.03
-0.20920502092050208
21/06/2023
14.34
-0.02
-0.1392757660167131
20/06/2023
14.36
-0.01
-0.06958942240779402
19/06/2023
14.37
0.01
0.06963788300835655
16/06/2023
14.36
0.03
0.209351011863224
15/06/2023
14.33
-0.02
-0.13937282229965156
14/06/2023
14.35
0.01
0.0697350069735007
13/06/2023
14.34
0.01
0.06978367062107467
12/06/2023
14.33
0.03
0.2097902097902098
09/06/2023
14.3
0.01
0.06997900629811056
08/06/2023
14.29
-0.01
-0.06993006993006994
07/06/2023
14.3
0.02
0.1400560224089636
06/06/2023
14.28
0
0
05/06/2023
14.28
0.04
0.2808988764044944
02/06/2023
14.24
0.05
0.3523608174770965
01/06/2023
14.19
0
0
31/05/2023
14.19
0.01
0.07052186177715092
30/05/2023
14.18
0.04
0.2828854314002829
26/05/2023
14.14
-0.01
-0.0706713780918728
25/05/2023
14.15
-0.03
-0.21156558533145275
24/05/2023
14.18
-0.03
-0.211118930330753
23/05/2023
14.21
0.01
0.07042253521126761
22/05/2023
14.2
0.01
0.07047216349541931
19/05/2023
14.19
-0.01
-0.07042253521126761
17/05/2023
14.2
-0.03
-0.21082220660576248
16/05/2023
14.23
-0.02
-0.14035087719298245
15/05/2023
14.25
-0.02
-0.1401541695865452
12/05/2023
14.27
0
0
11/05/2023
14.27
0.01
0.07012622720897616
10/05/2023
14.26
0
0
08/05/2023
14.26
0.01
0.07017543859649122
05/05/2023
14.25
-0.02
-0.1401541695865452
04/05/2023
14.27
-0.01
-0.0700280112044818
03/05/2023
14.28
-0.01
-0.06997900629811056
02/05/2023
14.29
0.01
0.0700280112044818
28/04/2023
14.28
0.02
0.1402524544179523
27/04/2023
14.26
-0.01
-0.0700770847932726
26/04/2023
14.27
-0.01
-0.0700280112044818
25/04/2023
14.28
0.01
0.0700770847932726
24/04/2023
14.27
0.01
0.07012622720897616
21/04/2023
14.26
0.02
0.1404494382022472
20/04/2023
14.24
-0.02
-0.1402524544179523
19/04/2023
14.26
-0.04
-0.27972027972027974
18/04/2023
14.3
0.01
0.06997900629811056
17/04/2023
14.29
-0.01
-0.06993006993006994
14/04/2023
14.3
0.03
0.2102312543798178
13/04/2023
14.27
0
0
12/04/2023
14.27
0.05
0.35161744022503516
11/04/2023
14.22
0.02
0.14084507042253522
06/04/2023
14.2
-0.03
-0.21082220660576248
05/04/2023
14.23
-0.02
-0.14035087719298245
04/04/2023
14.25
0.02
0.14054813773717498
03/04/2023
14.23
0.08
0.5653710247349824
31/03/2023
14.15
0.06
0.42583392476933996
30/03/2023
14.09
0.07
0.4992867332382311
29/03/2023
14.02
0.03
0.21443888491779842
28/03/2023
13.99
-0.01
-0.07142857142857142
27/03/2023
14
0.01
0.07147962830593281
24/03/2023
13.99
-0.06
-0.42704626334519574
23/03/2023
14.05
0.03
0.21398002853067047
22/03/2023
14.02
0.03
0.21443888491779842
21/03/2023
13.99
0.07
0.5028735632183908
20/03/2023
13.92
-0.07
-0.5003573981415297
17/03/2023
13.99
0.03
0.2148997134670487
16/03/2023
13.96
-0.02
-0.1430615164520744
15/03/2023
13.98
-0.07
-0.498220640569395
14/03/2023
14.05
0.02
0.14255167498218105
13/03/2023
14.03
-0.06
-0.42583392476933996
10/03/2023
14.09
-0.05
-0.3536067892503536
09/03/2023
14.14
-0.04
-0.2820874471086037
08/03/2023
14.18
-0.04
-0.2812939521800281
07/03/2023
14.22
-0.01
-0.07027406886858749
06/03/2023
14.23
0.09
0.6364922206506365
03/03/2023
14.14
0.04
0.28368794326241137
02/03/2023
14.1
-0.05
-0.35335689045936397
01/03/2023
14.15
0
0
28/02/2023
14.15
0
0
27/02/2023
14.15
0.03
0.21246458923512748
24/02/2023
14.12
0
0
23/02/2023
14.12
0.05
0.35536602700781805
22/02/2023
14.07
-0.06
-0.42462845010615713
21/02/2023
14.13
-0.04
-0.2822865208186309
20/02/2023
14.17
0.02
0.1413427561837456
17/02/2023
14.15
-0.07
-0.49226441631504925
16/02/2023
14.22
-0.03
-0.21052631578947367
15/02/2023
14.25
-0.03
-0.21008403361344538
14/02/2023
14.28
0.01
0.0700770847932726
13/02/2023
14.27
-0.06
-0.418702023726448
10/02/2023
14.33
-0.1
-0.693000693000693
09/02/2023
14.43
0
0
08/02/2023
14.43
0
0
07/02/2023
14.43
-0.05
-0.3453038674033149
06/02/2023
14.48
-0.06
-0.4126547455295736
03/02/2023
14.54
0.02
0.13774104683195593
02/02/2023
14.52
0.12
0.8333333333333334
01/02/2023
14.4
0.03
0.20876826722338204
31/01/2023
14.37
-0.01
-0.06954102920723226
30/01/2023
14.38
-0.01
-0.06949270326615706
27/01/2023
14.39
0.01
0.06954102920723226
26/01/2023
14.38
0.02
0.1392757660167131
25/01/2023
14.36
0.01
0.06968641114982578
24/01/2023
14.35
0.01
0.0697350069735007
23/01/2023
14.34
0
0
20/01/2023
14.34
-0.02
-0.1392757660167131
19/01/2023
14.36
-0.04
-0.2777777777777778
18/01/2023
14.4
0.06
0.41841004184100417
17/01/2023
14.34
-0.03
-0.20876826722338204
16/01/2023
14.37
0.05
0.34916201117318435
13/01/2023
14.32
0.03
0.2099370188943317
12/01/2023
14.29
0.06
0.42164441321152496
11/01/2023
14.23
0.04
0.28188865398167723
10/01/2023
14.19
0.03
0.211864406779661
09/01/2023
14.16
0.11
0.7829181494661922
06/01/2023
14.05
0.04
0.28551034975017847
05/01/2023
14.01
0.03
0.2145922746781116
04/01/2023
13.98
0.04
0.28694404591104733
03/01/2023
13.94
0.04
0.28776978417266186
02/01/2023
13.9
0.01
0.07199424046076314
30/12/2022
13.89
0.02
0.14419610670511895
29/12/2022
13.87
-0.09
-0.6446991404011462
28/12/2022
13.96
-0.03
-0.21443888491779842
27/12/2022
13.99
-0.01
-0.07142857142857142
23/12/2022
14
0
0
22/12/2022
14
0.01
0.07147962830593281
21/12/2022
13.99
0.03
0.2148997134670487
20/12/2022
13.96
-0.07
-0.4989308624376336
19/12/2022
14.03
-0.03
-0.21337126600284495
16/12/2022
14.06
-0.07
-0.4953998584571833
15/12/2022
14.13
-0.04
-0.2822865208186309
14/12/2022
14.17
0.03
0.21216407355021216
13/12/2022
14.14
0.07
0.4975124378109453
12/12/2022
14.07
0.02
0.1423487544483986
09/12/2022
14.05
0.02
0.14255167498218105
08/12/2022
14.03
0.01
0.07132667617689016
07/12/2022
14.02
-0.04
-0.2844950213371266
06/12/2022
14.06
-0.02
-0.14204545454545456
05/12/2022
14.08
0.03
0.21352313167259787
02/12/2022
14.05
0
0
01/12/2022
14.05
0.11
0.7890961262553802
30/11/2022
13.94
0
0
29/11/2022
13.94
-0.03
-0.2147458840372226
28/11/2022
13.97
-0.01
-0.0715307582260372
25/11/2022
13.98
0
0
24/11/2022
13.98
0.06
0.43103448275862066
23/11/2022
13.92
0.04
0.2881844380403458
22/11/2022
13.88
0.02
0.1443001443001443
21/11/2022
13.86
0
0
18/11/2022
13.86
0.02
0.14450867052023122
17/11/2022
13.84
-0.04
-0.2881844380403458
16/11/2022
13.88
0
0
15/11/2022
13.88
0.07
0.5068790731354091
14/11/2022
13.81
0.02
0.145032632342277
11/11/2022
13.79
0.15
1.099706744868035
10/11/2022
13.64
0.03
0.2204261572373255
09/11/2022
13.61
-0.02
-0.1467351430667645
08/11/2022
13.63
0
0
07/11/2022
13.63
0.03
0.22058823529411764
04/11/2022
13.6
0.02
0.14727540500736377
03/11/2022
13.58
-0.11
-0.8035062089116143
02/11/2022
13.69
-0.02
-0.14587892049598833
31/10/2022
13.71
0.07
0.5131964809384164
28/10/2022
13.64
0.04
0.29411764705882354
27/10/2022
13.6
0.05
0.36900369003690037
26/10/2022
13.55
0.06
0.4447739065974796
25/10/2022
13.49
0.03
0.22288261515601784
24/10/2022
13.46
0.07
0.5227781926811053
21/10/2022
13.39
-0.08
-0.5939123979213066
20/10/2022
13.47
-0.02
-0.14825796886582654
19/10/2022
13.49
-0.04
-0.29563932002956395
18/10/2022
13.53
0.08
0.5947955390334573
17/10/2022
13.45
0.02
0.14892032762472077
14/10/2022
13.43
0.05
0.37369207772795215
13/10/2022
13.38
-0.07
-0.5204460966542751
12/10/2022
13.45
-0.04
-0.2965159377316531
11/10/2022
13.49
-0.09
-0.6627393225331369
10/10/2022
13.58
-0.04
-0.2936857562408223
07/10/2022
13.62
-0.03
-0.21978021978021978
06/10/2022
13.65
0.01
0.07331378299120235
05/10/2022
13.64
0.06
0.4418262150220913
04/10/2022
13.58
0.14
1.0416666666666667
03/10/2022
13.44
0.02
0.14903129657228018
30/09/2022
13.42
-0.02
-0.1488095238095238
29/09/2022
13.44
-0.01
-0.07434944237918216
28/09/2022
13.45
-0.13
-0.9572901325478645
27/09/2022
13.58
-0.04
-0.2936857562408223
26/09/2022
13.62
-0.12
-0.8733624454148472
23/09/2022
13.74
-0.14
-1.0086455331412103
22/09/2022
13.88
-0.05
-0.3589375448671931
21/09/2022
13.93
-0.03
-0.2148997134670487
20/09/2022
13.96
0.01
0.07168458781362007
19/09/2022
13.95
-0.02
-0.14316392269148176
16/09/2022
13.97
-0.12
-0.8516678495386799
15/09/2022
14.09
-0.01
-0.07092198581560284
14/09/2022
14.1
-0.11
-0.7741027445460943
13/09/2022
14.21
-0.06
-0.4204625087596356
12/09/2022
14.27
0.09
0.6346967559943583
09/09/2022
14.18
0.06
0.42492917847025496
08/09/2022
14.12
0.06
0.4267425320056899
07/09/2022
14.06
-0.02
-0.14204545454545456
06/09/2022
14.08
-0.01
-0.07097232079488999
05/09/2022
14.09
0.01
0.07102272727272728
02/09/2022
14.08
0
0
01/09/2022
14.08
-0.09
-0.6351446718419196
31/08/2022
14.17
-0.11
-0.7703081232492998
30/08/2022
14.28
0.01
0.0700770847932726
29/08/2022
14.27
-0.14
-0.9715475364330326
26/08/2022
14.41
0.04
0.2783576896311761
25/08/2022
14.37
0.02
0.13937282229965156
24/08/2022
14.35
0.01
0.0697350069735007
23/08/2022
14.34
-0.07
-0.4857737682165163
22/08/2022
14.41
-0.1
-0.6891798759476223
19/08/2022
14.51
-0.06
-0.4118050789293068
18/08/2022
14.57
-0.04
-0.2737850787132101
17/08/2022
14.61
-0.07
-0.4768392370572207
16/08/2022
14.68
0.02
0.1364256480218281
12/08/2022
14.66
0
0
11/08/2022
14.66
0.09
0.6177076183939602
10/08/2022
14.57
0.01
0.06868131868131869
09/08/2022
14.56
-0.01
-0.06863417982155114
08/08/2022
14.57
0.03
0.2063273727647868
05/08/2022
14.54
-0.01
-0.06872852233676977
04/08/2022
14.55
0.05
0.3448275862068966
03/08/2022
14.5
0.01
0.06901311249137336
02/08/2022
14.49
0.02
0.138217000691085
01/08/2022
14.47
0.09
0.6258692628650904
29/07/2022
14.38
0.1
0.7002801120448179
28/07/2022
14.28
0.07
0.49261083743842365
27/07/2022
14.21
-0.02
-0.14054813773717498
26/07/2022
14.23
0
0
25/07/2022
14.23
0.03
0.2112676056338028
22/07/2022
14.2
0.1
0.7092198581560284
21/07/2022
14.1
0.06
0.42735042735042733
20/07/2022
14.04
0.11
0.7896625987078248
19/07/2022
13.93
0.01
0.07183908045977011
18/07/2022
13.92
0.07
0.5054151624548736
15/07/2022
13.85
0.01
0.07225433526011561
14/07/2022
13.84
-0.04
-0.2881844380403458
13/07/2022
13.88
-0.01
-0.07199424046076314
12/07/2022
13.89
-0.01
-0.07194244604316546
11/07/2022
13.9
0.03
0.21629416005767843
08/07/2022
13.87
0.06
0.4344677769732078
07/07/2022
13.81
0.04
0.29048656499636893
06/07/2022
13.77
0.04
0.29133284777858703
05/07/2022
13.73
-0.05
-0.36284470246734396
04/07/2022
13.78
0.01
0.07262164124909223
01/07/2022
13.77
0.01
0.07267441860465117
30/06/2022
13.76
-0.13
-0.9359251259899208
29/06/2022
13.89
-0.12
-0.8565310492505354
28/06/2022
14.01
-0.02
-0.14255167498218105
27/06/2022
14.03
0.04
0.28591851322373124
24/06/2022
13.99
0
0
22/06/2022
13.99
-0.05
-0.3561253561253561
21/06/2022
14.04
0.02
0.14265335235378032
20/06/2022
14.02
0
0
17/06/2022
14.02
-0.04
-0.2844950213371266
16/06/2022
14.06
-0.08
-0.5657708628005658
15/06/2022
14.14
0.02
0.141643059490085
14/06/2022
14.12
-0.17
-1.1896431070678797
13/06/2022
14.29
-0.29
-1.989026063100137
10/06/2022
14.58
-0.1
-0.6811989100817438
09/06/2022
14.68
-0.06
-0.40705563093622793
08/06/2022
14.74
0
0
07/06/2022
14.74
-0.07
-0.4726536124240378
03/06/2022
14.81
-0.02
-0.13486176668914363
02/06/2022
14.83
-0.02
-0.13468013468013468
01/06/2022
14.85
0.01
0.0673854447439353
31/05/2022
14.84
-0.03
-0.20174848688634836
30/05/2022
14.87
0.06
0.4051316677920324
27/05/2022
14.81
0.29
1.997245179063361
25/05/2022
14.52
0.05
0.3455425017277125
24/05/2022
14.47
0
0
23/05/2022
14.47
-0.01
-0.06906077348066299
20/05/2022
14.48
0.04
0.2770083102493075
19/05/2022
14.44
-0.1
-0.687757909215956
18/05/2022
14.54
-0.03
-0.2059025394646534
17/05/2022
14.57
-0.01
-0.06858710562414266
16/05/2022
14.58
0.01
0.06863417982155114
13/05/2022
14.57
-0.01
-0.06858710562414266
12/05/2022
14.58
-0.04
-0.27359781121751026
11/05/2022
14.62
-0.01
-0.0683526999316473
10/05/2022
14.63
-0.15
-1.0148849797023005
06/05/2022
14.78
-0.18
-1.2032085561497325
05/05/2022
14.96
0.04
0.2680965147453083
04/05/2022
14.92
0
0
03/05/2022
14.92
-0.02
-0.13386880856760375
02/05/2022
14.94
-0.1
-0.6648936170212766
29/04/2022
15.04
-0.03
-0.19907100199071
28/04/2022
15.07
-0.03
-0.1986754966887417
27/04/2022
15.1
-0.05
-0.33003300330033003
26/04/2022
15.15
0.05
0.33112582781456956
25/04/2022
15.1
-0.12
-0.7884362680683311
22/04/2022
15.22
-0.08
-0.5228758169934641
21/04/2022
15.3
0.03
0.19646365422396855
20/04/2022
15.27
0.01
0.0655307994757536
19/04/2022
15.26
-0.07
-0.45662100456621
14/04/2022
15.33
0.02
0.13063357282821686
13/04/2022
15.31
-0.01
-0.06527415143603134
12/04/2022
15.32
-0.02
-0.1303780964797914
11/04/2022
15.34
-0.08
-0.5188067444876784
08/04/2022
15.42
-0.04
-0.258732212160414
07/04/2022
15.46
-0.03
-0.19367333763718528
06/04/2022
15.49
-0.11
-0.7051282051282052
05/04/2022
15.6
0.05
0.3215434083601286
04/04/2022
15.55
-0.01
-0.06426735218508997
01/04/2022
15.56
-0.01
-0.06422607578676943
31/03/2022
15.57
0.02
0.12861736334405144
30/03/2022
15.55
0.07
0.45219638242894056
29/03/2022
15.48
0.05
0.32404406999351915
28/03/2022
15.43
-0.02
-0.12944983818770225
25/03/2022
15.45
0.01
0.06476683937823834
24/03/2022
15.44
0.01
0.06480881399870382
23/03/2022
15.43
-0.03
-0.19404915912031048
22/03/2022
15.46
-0.02
-0.12919896640826872
21/03/2022
15.48
0.03
0.1941747572815534
18/03/2022
15.45
0.09
0.5859375
17/03/2022
15.36
0.11
0.7213114754098361
16/03/2022
15.25
0.02
0.1313197636244255
15/03/2022
15.23
-0.12
-0.7817589576547231
14/03/2022
15.35
-0.04
-0.2599090318388564
11/03/2022
15.39
-0.04
-0.2592352559948153
10/03/2022
15.43
0.02
0.12978585334198572
09/03/2022
15.41
-0.04
-0.2588996763754045
08/03/2022
15.45
-0.09
-0.5791505791505791
07/03/2022
15.54
-0.11
-0.7028753993610224
04/03/2022
15.65
-0.03
-0.1913265306122449
03/03/2022
15.68
-0.01
-0.06373486297004462
02/03/2022
15.69
-0.02
-0.1273074474856779
01/03/2022
15.71
0.03
0.1913265306122449
28/02/2022
15.68
0.11
0.7064868336544637
25/02/2022
15.57
-0.03
-0.19230769230769232
24/02/2022
15.6
-0.07
-0.4467134652201659
23/02/2022
15.67
0.02
0.12779552715654952
22/02/2022
15.65
-0.03
-0.1913265306122449
21/02/2022
15.68
-0.04
-0.2544529262086514
18/02/2022
15.72
0.02
0.12738853503184713
17/02/2022
15.7
-0.01
-0.06365372374283895
16/02/2022
15.71
0.04
0.2552648372686662
15/02/2022
15.67
-0.06
-0.3814367450731087
14/02/2022
15.73
-0.1
-0.6317119393556538
11/02/2022
15.83
-0.09
-0.5653266331658291
10/02/2022
15.92
0.04
0.2518891687657431
09/02/2022
15.88
0.03
0.1892744479495268
08/02/2022
15.85
-0.01
-0.06305170239596469
07/02/2022
15.86
-0.1
-0.6265664160401002
04/02/2022
15.96
-0.1
-0.6226650062266501
03/02/2022
16.06
0.01
0.06230529595015576
02/02/2022
16.05
0.06
0.37523452157598497
01/02/2022
15.99
0.01
0.0625782227784731
31/01/2022
15.98
-0.06
-0.3740648379052369
28/01/2022
16.04
-0.1
-0.6195786864931846
27/01/2022
16.14
0.01
0.06199628022318661
26/01/2022
16.13
0.03
0.18633540372670807
25/01/2022
16.1
-0.05
-0.30959752321981426
24/01/2022
16.15
-0.07
-0.4315659679408138
21/01/2022
16.22
-0.01
-0.061614294516327786
20/01/2022
16.23
0.01
0.06165228113440197
19/01/2022
16.22
-0.04
-0.24600246002460024
18/01/2022
16.26
-0.02
-0.12285012285012285
17/01/2022
16.28
-0.04
-0.24509803921568626
14/01/2022
16.32
-0.02
-0.12239902080783353
13/01/2022
16.34
0.03
0.18393623543838136
12/01/2022
16.31
0.03
0.18427518427518427
11/01/2022
16.28
-0.03
-0.18393623543838136
10/01/2022
16.31
-0.05
-0.3056234718826406
07/01/2022
16.36
-0.04
-0.24390243902439024
06/01/2022
16.4
-0.04
-0.24330900243309003
05/01/2022
16.44
-0.02
-0.12150668286755771
04/01/2022
16.46
0.02
0.12165450121654502
03/01/2022
16.44
-0.02
-0.12150668286755771
31/12/2021
16.46
-0.01
-0.06071645415907711
30/12/2021
16.47
0
0
29/12/2021
16.47
0
0
28/12/2021
16.47
0.03
0.18248175182481752
27/12/2021
16.44
0.02
0.1218026796589525
23/12/2021
16.42
0.02
0.12195121951219512
22/12/2021
16.4
0.04
0.24449877750611246
21/12/2021
16.36
0
0
20/12/2021
16.36
-0.03
-0.18303843807199513
17/12/2021
16.39
0.01
0.06105006105006105
16/12/2021
16.38
0.01
0.06108735491753207
15/12/2021
16.37
-0.03
-0.18292682926829268
14/12/2021
16.4
0
0
13/12/2021
16.4
-0.01
-0.06093845216331505
10/12/2021
16.41
-0.01
-0.06090133982947625
09/12/2021
16.42
-0.03
-0.182370820668693
08/12/2021
16.45
0.1
0.6116207951070336
07/12/2021
16.35
0.06
0.3683241252302026
06/12/2021
16.29
0.03
0.18450184501845018
03/12/2021
16.26
0.01
0.06153846153846154
02/12/2021
16.25
0.03
0.18495684340320592
01/12/2021
16.22
-0.01
-0.061614294516327786
30/11/2021
16.23
0.03
0.18518518518518517
29/11/2021
16.2
-0.07
-0.430239704978488
26/11/2021
16.27
-0.04
-0.24524831391784183
25/11/2021
16.31
0
0
24/11/2021
16.31
-0.06
-0.3665241295051924
23/11/2021
16.37
-0.05
-0.30450669914738127
22/11/2021
16.42
-0.01
-0.06086427267194157
19/11/2021
16.43
0
0
18/11/2021
16.43
-0.01
-0.06082725060827251
17/11/2021
16.44
-0.02
-0.12150668286755771
16/11/2021
16.46
-0.02
-0.12135922330097088
15/11/2021
16.48
-0.01
-0.06064281382656155
12/11/2021
16.49
0.01
0.06067961165048544
11/11/2021
16.48
-0.02
-0.12121212121212122
10/11/2021
16.5
0.01
0.06064281382656155
09/11/2021
16.49
0
0
08/11/2021
16.49
0.04
0.24316109422492402
05/11/2021
16.45
0.03
0.18270401948842874
04/11/2021
16.42
0
0
03/11/2021
16.42
0.01
0.06093845216331505
02/11/2021
16.41
-0.03
-0.18248175182481752
29/10/2021
16.44
-0.01
-0.060790273556231005
28/10/2021
16.45
-0.01
-0.060753341433778855
27/10/2021
16.46
0.01
0.060790273556231005
26/10/2021
16.45
-0.01
-0.060753341433778855
25/10/2021
16.46
-0.01
-0.06071645415907711
22/10/2021
16.47
-0.02
-0.1212856276531231
21/10/2021
16.49
-0.01
-0.06060606060606061
20/10/2021
16.5
0.01
0.06064281382656155
19/10/2021
16.49
-0.01
-0.06060606060606061
18/10/2021
16.5
0.02
0.12135922330097088
15/10/2021
16.48
0.06
0.3654080389768575
14/10/2021
16.42
0.02
0.12195121951219512
13/10/2021
16.4
-0.03
-0.18259281801582472
12/10/2021
16.43
-0.04
-0.24286581663630843
11/10/2021
16.47
-0.02
-0.1212856276531231
08/10/2021
16.49
0.01
0.06067961165048544
07/10/2021
16.48
-0.04
-0.24213075060532688
06/10/2021
16.52
-0.04
-0.24154589371980675
05/10/2021
16.56
-0.04
-0.24096385542168675
04/10/2021
16.6
0
0
01/10/2021
16.6
-0.01
-0.060204695966285374
30/09/2021
16.61
0
0
29/09/2021
16.61
-0.04
-0.24024024024024024
28/09/2021
16.65
-0.03
-0.17985611510791366
27/09/2021
16.68
-0.02
-0.11976047904191617
24/09/2021
16.7
-0.01
-0.059844404548174746
23/09/2021
16.71
0.03
0.17985611510791366
22/09/2021
16.68
0.02
0.12004801920768307
21/09/2021
16.66
-0.04
-0.23952095808383234
20/09/2021
16.7
-0.03
-0.17931858936043035
17/09/2021
16.73
-0.01
-0.05973715651135006
16/09/2021
16.74
-0.01
-0.05970149253731343
15/09/2021
16.75
0.01
0.05973715651135006
14/09/2021
16.74
0
0
13/09/2021
16.74
-0.01
-0.05970149253731343
10/09/2021
16.75
0.02
0.1195457262402869
09/09/2021
16.73
0.02
0.11968880909634949
08/09/2021
16.71
-0.01
-0.05980861244019139
07/09/2021
16.72
0
0
06/09/2021
16.72
0.01
0.059844404548174746
03/09/2021
16.71
0
0
02/09/2021
16.71
0.01
0.059880239520958084
01/09/2021
16.7
0.01
0.05991611743559017
31/08/2021
16.69
0.01
0.05995203836930456
30/08/2021
16.68
0.03
0.18018018018018017
27/08/2021
16.65
0.01
0.06009615384615385
26/08/2021
16.64
0.01
0.06013229104028864
25/08/2021
16.63
0.02
0.12040939193257075
24/08/2021
16.61
0.02
0.12055455093429777
23/08/2021
16.59
0.02
0.12070006035003017
20/08/2021
16.57
-0.02
-0.12055455093429777
19/08/2021
16.59
-0.01
-0.060240963855421686
18/08/2021
16.6
-0.01
-0.060204695966285374
17/08/2021
16.61
-0.01
-0.06016847172081829
16/08/2021
16.62
0
0
13/08/2021
16.62
0.01
0.060204695966285374
12/08/2021
16.61
-0.01
-0.06016847172081829
11/08/2021
16.62
0
0
10/08/2021
16.62
-0.01
-0.06013229104028864
09/08/2021
16.63
0
0
06/08/2021
16.63
0
0
05/08/2021
16.63
-0.01
-0.06009615384615385
04/08/2021
16.64
0
0
03/08/2021
16.64
0
0
02/08/2021
16.64
0.01
0.06013229104028864
30/07/2021
16.63
-0.02
-0.12012012012012012
29/07/2021
16.65
0.02
0.12026458208057728
28/07/2021
16.63
-0.02
-0.12012012012012012
27/07/2021
16.65
-0.01
-0.060024009603841535
26/07/2021
16.66
0.01
0.06006006006006006
23/07/2021
16.65
0.01
0.06009615384615385
22/07/2021
16.64
0.02
0.12033694344163658
21/07/2021
16.62
0.03
0.18083182640144665
20/07/2021
16.59
-0.07
-0.42016806722689076
19/07/2021
16.66
-0.03
-0.17974835230677053
16/07/2021
16.69
-0.01
-0.059880239520958084
15/07/2021
16.7
-0.01
-0.059844404548174746
14/07/2021
16.71
0
0
13/07/2021
16.71
0
0
12/07/2021
16.71
0.01
0.059880239520958084
09/07/2021
16.7
0
0
08/07/2021
16.7
0
0
07/07/2021
16.7
0.01
0.05991611743559017
06/07/2021
16.69
-0.01
-0.059880239520958084
05/07/2021
16.7
0.01
0.05991611743559017
02/07/2021
16.69
0.01
0.05995203836930456
01/07/2021
16.68
0.01
0.059988002399520096
30/06/2021
16.67
0.01
0.060024009603841535
29/06/2021
16.66
0
0
28/06/2021
16.66
0.01
0.06006006006006006
25/06/2021
16.65
0.01
0.06009615384615385
24/06/2021
16.64
0.02
0.12033694344163658
22/06/2021
16.62
0
0
21/06/2021
16.62
0
0
18/06/2021
16.62
-0.02
-0.1201923076923077
17/06/2021
16.64
-0.01
-0.06006006006006006
16/06/2021
16.65
0
0
15/06/2021
16.65
-0.01
-0.060024009603841535
14/06/2021
16.66
0.01
0.06006006006006006
11/06/2021
16.65
0.02
0.12026458208057728
10/06/2021
16.63
0.01
0.06016847172081829
09/06/2021
16.62
0.03
0.18083182640144665
08/06/2021
16.59
0.01
0.06031363088057901
07/06/2021
16.58
0.02
0.12077294685990338
04/06/2021
16.56
0
0
03/06/2021
16.56
0.01
0.06042296072507553
02/06/2021
16.55
0.01
0.060459492140266025
01/06/2021
16.54
0.01
0.060496067755595885
31/05/2021
16.53
0.01
0.06053268765133172
28/05/2021
16.52
0.01
0.06056935190793458
27/05/2021
16.51
0.02
0.1212856276531231
26/05/2021
16.49
0.01
0.06067961165048544
25/05/2021
16.48
0.03
0.182370820668693
21/05/2021
16.45
0.04
0.2437538086532602
20/05/2021
16.41
-0.04
-0.24316109422492402
19/05/2021
16.45
-0.03
-0.1820388349514563
18/05/2021
16.48
0.01
0.06071645415907711
17/05/2021
16.47
0.04
0.24345709068776628
14/05/2021
16.43
-0.05
-0.30339805825242716
12/05/2021
16.48
-0.03
-0.18170805572380375
11/05/2021
16.51
-0.01
-0.06053268765133172
10/05/2021
16.52
0.02
0.12121212121212122
07/05/2021
16.5
0.01
0.06064281382656155
06/05/2021
16.49
0.01
0.06067961165048544
05/05/2021
16.48
0
0
04/05/2021
16.48
0
0
03/05/2021
16.48
0
0
30/04/2021
16.48
0.01
0.06071645415907711
29/04/2021
16.47
0.01
0.060753341433778855
28/04/2021
16.46
-0.01
-0.06071645415907711
27/04/2021
16.47
0.01
0.060753341433778855
26/04/2021
16.46
0.02
0.12165450121654502
23/04/2021
16.44
0.01
0.06086427267194157
22/04/2021
16.43
0.01
0.06090133982947625
21/04/2021
16.42
-0.03
-0.182370820668693
20/04/2021
16.45
-0.02
-0.12143290831815422
19/04/2021
16.47
0.01
0.060753341433778855
16/04/2021
16.46
0.04
0.243605359317905
15/04/2021
16.42
0.01
0.06093845216331505
14/04/2021
16.41
0
0
13/04/2021
16.41
-0.02
-0.12172854534388314
12/04/2021
16.43
0
0
09/04/2021
16.43
0.01
0.06090133982947625
08/04/2021
16.42
0.01
0.06093845216331505
07/04/2021
16.41
0.02
0.12202562538133008
06/04/2021
16.39
0.05
0.30599755201958384
01/04/2021
16.34
0.04
0.24539877300613497
31/03/2021
16.3
0.01
0.061387354205033766
30/03/2021
16.29
-0.01
-0.06134969325153374
29/03/2021
16.3
0.01
0.061387354205033766
26/03/2021
16.29
0
0
25/03/2021
16.29
0.01
0.06142506142506143
24/03/2021
16.28
0.01
0.06146281499692686
23/03/2021
16.27
0.03
0.18472906403940886
22/03/2021
16.24
0
0
19/03/2021
16.24
-0.04
-0.2457002457002457
18/03/2021
16.28
-0.02
-0.12269938650306748
17/03/2021
16.3
-0.01
-0.061312078479460456
16/03/2021
16.31
0.01
0.06134969325153374
15/03/2021
16.3
-0.03
-0.1837109614206981
12/03/2021
16.33
0.04
0.24554941682013506
11/03/2021
16.29
0.03
0.18450184501845018
10/03/2021
16.26
0
0
09/03/2021
16.26
-0.02
-0.12285012285012285
08/03/2021
16.28
-0.03
-0.18393623543838136
05/03/2021
16.31
-0.05
-0.3056234718826406
04/03/2021
16.36
-0.02
-0.1221001221001221
03/03/2021
16.38
0
0
02/03/2021
16.38
0.01
0.06108735491753207
01/03/2021
16.37
0.02
0.12232415902140673
26/02/2021
16.35
-0.07
-0.42630937880633374
25/02/2021
16.42
-0.01
-0.06086427267194157
24/02/2021
16.43
0
0
23/02/2021
16.43
-0.01
-0.06082725060827251
22/02/2021
16.44
-0.02
-0.12150668286755771
19/02/2021
16.46
-0.01
-0.06071645415907711
18/02/2021
16.47
0
0
17/02/2021
16.47
-0.01
-0.06067961165048544
16/02/2021
16.48
0
0
15/02/2021
16.48
0.01
0.06071645415907711
12/02/2021
16.47
-0.01
-0.06067961165048544
11/02/2021
16.48
0.01
0.06071645415907711
10/02/2021
16.47
0.03
0.18248175182481752
09/02/2021
16.44
0.01
0.06086427267194157
08/02/2021
16.43
0.02
0.1218769043266301
05/02/2021
16.41
0.02
0.12202562538133008
04/02/2021
16.39
0.01
0.06105006105006105
03/02/2021
16.38
0.06
0.36764705882352944
02/02/2021
16.32
0.02
0.12269938650306748
01/02/2021
16.3
-0.01
-0.061312078479460456
29/01/2021
16.31
0.02
0.12277470841006753
28/01/2021
16.29
-0.03
-0.18382352941176472
27/01/2021
16.32
-0.01
-0.0612369871402327
26/01/2021
16.33
0
0
25/01/2021
16.33
-0.02
-0.12232415902140673
22/01/2021
16.35
-0.01
-0.061124694376528114
21/01/2021
16.36
0.02
0.12239902080783353
20/01/2021
16.34
0.02
0.12254901960784313
19/01/2021
16.32
0.01
0.061312078479460456
18/01/2021
16.31
-0.01
-0.061274509803921566
15/01/2021
16.32
-0.02
-0.12239902080783353
14/01/2021
16.34
0.05
0.3069367710251688
13/01/2021
16.29
-0.01
-0.06134969325153374
12/01/2021
16.3
-0.05
-0.3058103975535168
11/01/2021
16.35
0
0
08/01/2021
16.35
-0.02
-0.12217470983506414
07/01/2021
16.37
0.03
0.1835985312117503
06/01/2021
16.34
0
0
05/01/2021
16.34
-0.02
-0.12224938875305623
04/01/2021
16.36
0.03
0.1837109614206981
31/12/2020
16.33
0.01
0.061274509803921566
30/12/2020
16.32
0
0
29/12/2020
16.32
0.04
0.2457002457002457
28/12/2020
16.28
0.01
0.06146281499692686
23/12/2020
16.27
0.04
0.24645717806531114
22/12/2020
16.23
-0.02
-0.12307692307692308
21/12/2020
16.25
-0.05
-0.3067484662576687
18/12/2020
16.3
0.05
0.3076923076923077
17/12/2020
16.25
0.01
0.06157635467980296
16/12/2020
16.24
0.02
0.12330456226880394
15/12/2020
16.22
0.01
0.061690314620604564
14/12/2020
16.21
0
0
11/12/2020
16.21
0.01
0.06172839506172839
10/12/2020
16.2
-0.02
-0.12330456226880394
09/12/2020
16.22
-0.03
-0.18461538461538463
08/12/2020
16.25
0.05
0.30864197530864196
07/12/2020
16.2
0.02
0.12360939431396786
04/12/2020
16.18
0.07
0.4345127250155183
03/12/2020
16.11
-0.01
-0.062034739454094295
02/12/2020
16.12
0.02
0.12422360248447205
01/12/2020
16.1
0.02
0.12437810945273632
30/11/2020
16.08
0.01
0.06222775357809583
27/11/2020
16.07
0.01
0.062266500622665005
26/11/2020
16.06
0
0
25/11/2020
16.06
0.04
0.24968789013732834
24/11/2020
16.02
0.03
0.18761726078799248
23/11/2020
15.99
0.03
0.18796992481203006
20/11/2020
15.96
0
0
19/11/2020
15.96
0.01
0.06269592476489028
18/11/2020
15.95
0.02
0.12554927809165098
17/11/2020
15.93
0.04
0.2517306482064191
16/11/2020
15.89
0.02
0.1260239445494644
13/11/2020
15.87
-0.05
-0.314070351758794
12/11/2020
15.92
0
0
11/11/2020
15.92
-0.02
-0.12547051442910917
10/11/2020
15.94
0.11
0.6948831332912192
09/11/2020
15.83
0.05
0.31685678073510776
06/11/2020
15.78
0.07
0.44557606619987267
05/11/2020
15.71
0.14
0.899165061014772
04/11/2020
15.57
0.06
0.38684719535783363
03/11/2020
15.51
0.04
0.2585649644473174
02/11/2020
15.47
0
0
30/10/2020
15.47
-0.01
-0.06459948320413436
29/10/2020
15.48
-0.09
-0.5780346820809249
28/10/2020
15.57
-0.04
-0.25624599615631005
27/10/2020
15.61
-0.03
-0.1918158567774936
26/10/2020
15.64
0
0
23/10/2020
15.64
0.01
0.06397952655150352
22/10/2020
15.63
0
0
21/10/2020
15.63
0
0
20/10/2020
15.63
0
0
19/10/2020
15.63
0.04
0.25657472738935216
16/10/2020
15.59
-0.03
-0.19206145966709348
15/10/2020
15.62
-0.03
-0.19169329073482427
14/10/2020
15.65
0
0
13/10/2020
15.65
0.01
0.0639386189258312
12/10/2020
15.64
0.02
0.12804097311139565
09/10/2020
15.62
0.03
0.19243104554201412
08/10/2020
15.59
0.03
0.1928020565552699
07/10/2020
15.56
0.04
0.25773195876288657
06/10/2020
15.52
0.06
0.38809831824062097
05/10/2020
15.46
0.02
0.12953367875647667
02/10/2020
15.44
0.01
0.06480881399870382
01/10/2020
15.43
0.06
0.3903708523096942
30/09/2020
15.37
0.01
0.06510416666666667
29/09/2020
15.36
0.04
0.26109660574412535
28/09/2020
15.32
0.01
0.06531678641410843
25/09/2020
15.31
-0.08
-0.5198180636777128
24/09/2020
15.39
-0.06
-0.3883495145631068
23/09/2020
15.45
-0.02
-0.1292824822236587
22/09/2020
15.47
-0.1
-0.6422607578676943
21/09/2020
15.57
-0.04
-0.25624599615631005
18/09/2020
15.61
0
0
17/09/2020
15.61
0
0
16/09/2020
15.61
0.01
0.0641025641025641
15/09/2020
15.6
0.01
0.06414368184733804
14/09/2020
15.59
0
0
11/09/2020
15.59
-0.01
-0.0641025641025641
10/09/2020
15.6
0.03
0.1926782273603083
09/09/2020
15.57
-0.04
-0.25624599615631005
08/09/2020
15.61
-0.01
-0.06402048655569782
07/09/2020
15.62
-0.04
-0.2554278416347382
04/09/2020
15.66
-0.03
-0.19120458891013384
03/09/2020
15.69
0.02
0.1276324186343331
02/09/2020
15.67
0.04
0.2559181062060141
01/09/2020
15.63
0.01
0.06402048655569782
31/08/2020
15.62
0.02
0.1282051282051282
28/08/2020
15.6
0
0
27/08/2020
15.6
0.02
0.12836970474967907
26/08/2020
15.58
0.02
0.12853470437017994
25/08/2020
15.56
0.03
0.1931745009658725
24/08/2020
15.53
0.02
0.1289490651192779
21/08/2020
15.51
0
0
20/08/2020
15.51
0
0
19/08/2020
15.51
0
0
18/08/2020
15.51
-0.01
-0.06443298969072164
17/08/2020
15.52
-0.03
-0.19292604501607716
14/08/2020
15.55
-0.05
-0.32051282051282054
13/08/2020
15.6
-0.02
-0.12804097311139565
12/08/2020
15.62
-0.04
-0.2554278416347382
11/08/2020
15.66
0.06
0.38461538461538464
10/08/2020
15.6
0.02
0.12836970474967907
07/08/2020
15.58
0.01
0.06422607578676943
06/08/2020
15.57
0.03
0.19305019305019305
05/08/2020
15.54
0.03
0.19342359767891681
04/08/2020
15.51
-0.02
-0.128783000643915
03/08/2020
15.53
0.06
0.3878474466709761
31/07/2020
15.47
0.03
0.19430051813471502
30/07/2020
15.44
0.06
0.39011703511053314
29/07/2020
15.38
0.01
0.06506180871828236
28/07/2020
15.37
0
0
27/07/2020
15.37
0.01
0.06510416666666667
24/07/2020
15.36
0
0
23/07/2020
15.36
0.04
0.26109660574412535
22/07/2020
15.32
0.07
0.45901639344262296
21/07/2020
15.25
0.07
0.461133069828722
20/07/2020
15.18
0.03
0.19801980198019803
17/07/2020
15.15
0.03
0.1984126984126984
16/07/2020
15.12
0.07
0.46511627906976744
15/07/2020
15.05
0.01
0.06648936170212766
14/07/2020
15.04
0.03
0.19986675549633579
13/07/2020
15.01
0
0
10/07/2020
15.01
-0.03
-0.19946808510638298
09/07/2020
15.04
-0.01
-0.0664451827242525
08/07/2020
15.05
-0.01
-0.06640106241699867
07/07/2020
15.06
0.05
0.3331112591605596
06/07/2020
15.01
0.02
0.133422281521014
03/07/2020
14.99
0.05
0.33467202141900937
02/07/2020
14.94
0.06
0.4032258064516129
01/07/2020
14.88
0.02
0.13458950201884254
30/06/2020
14.86
-0.04
-0.2684563758389262
29/06/2020
14.9
-0.03
-0.20093770931011387
26/06/2020
14.93
-0.03
-0.20053475935828877
25/06/2020
14.96
-0.08
-0.5319148936170213
24/06/2020
15.04
-0.01
-0.0664451827242525
22/06/2020
15.05
-0.06
-0.3970880211780278
19/06/2020
15.11
0.02
0.13253810470510272
18/06/2020
15.09
-0.03
-0.1984126984126984
17/06/2020
15.12
0.06
0.398406374501992
16/06/2020
15.06
0.12
0.8032128514056225
15/06/2020
14.94
0
0
12/06/2020
14.94
-0.15
-0.9940357852882704
11/06/2020
15.09
-0.08
-0.5273566249176005
10/06/2020
15.17
-0.11
-0.7198952879581152
09/06/2020
15.28
0.05
0.3282994090610637
08/06/2020
15.23
0.14
0.927766732935719
05/06/2020
15.09
0.05
0.3324468085106383
04/06/2020
15.04
0.1
0.6693440428380187
03/06/2020
14.94
0.06
0.4032258064516129
02/06/2020
14.88
0.13
0.8813559322033898
29/05/2020
14.75
0.03
0.20380434782608695
28/05/2020
14.72
0.05
0.34083162917518744
27/05/2020
14.67
0.12
0.8247422680412371
26/05/2020
14.55
0.03
0.2066115702479339
25/05/2020
14.52
0.02
0.13793103448275862
22/05/2020
14.5
0.13
0.9046624913013221
20/05/2020
14.37
0.06
0.4192872117400419
19/05/2020
14.31
0.13
0.9167842031029619
18/05/2020
14.18
0.03
0.21201413427561838
15/05/2020
14.15
-0.04
-0.28188865398167723
14/05/2020
14.19
-0.08
-0.5606166783461808
13/05/2020
14.27
0.03
0.21067415730337077
12/05/2020
14.24
0.02
0.14064697609001406
11/05/2020
14.22
0.02
0.14084507042253522
08/05/2020
14.2
0.04
0.2824858757062147
07/05/2020
14.16
0
0
06/05/2020
14.16
0.05
0.3543586109142452
05/05/2020
14.11
0
0
04/05/2020
14.11
-0.02
-0.14154281670205238
30/04/2020
14.13
0.06
0.42643923240938164
29/04/2020
14.07
0.02
0.1423487544483986
28/04/2020
14.05
0
0
27/04/2020
14.05
-0.03
-0.21306818181818182
24/04/2020
14.08
-0.01
-0.07097232079488999
23/04/2020
14.09
0.02
0.14214641080312723
22/04/2020
14.07
-0.13
-0.9154929577464789
21/04/2020
14.2
-0.07
-0.4905395935529082
20/04/2020
14.27
-0.16
-1.1088011088011087
17/04/2020
14.43
0.25
1.7630465444287728
16/04/2020
14.18
-0.04
-0.2812939521800281
15/04/2020
14.22
0.11
0.7795889440113395
14/04/2020
14.11
0.5
3.673769287288758
09/04/2020
13.61
-0.1
-0.7293946024799417
08/04/2020
13.71
0.14
1.0316875460574797
07/04/2020
13.57
0.07
0.5185185185185185
06/04/2020
13.5
0.35
2.661596958174905
03/04/2020
13.15
-0.21
-1.5718562874251496
02/04/2020
13.36
0.11
0.8301886792452831
01/04/2020
13.25
-0.4
-2.93040293040293
31/03/2020
13.65
0.74
5.731990704879938
30/03/2020
12.91
-0.36
-2.712886209495102
27/03/2020
13.27
0.35
2.708978328173375
26/03/2020
12.92
0.68
5.555555555555555
25/03/2020
12.24
0.19
1.5767634854771784
24/03/2020
12.05
-0.2
-1.6326530612244898
23/03/2020
12.25
-0.14
-1.1299435028248588
20/03/2020
12.39
-0.21
-1.6666666666666667
19/03/2020
12.6
-0.42
-3.225806451612903
18/03/2020
13.02
-0.4
-2.9806259314456036
17/03/2020
13.42
-0.43
-3.104693140794224
16/03/2020
13.85
-0.13
-0.9298998569384835
13/03/2020
13.98
-0.64
-4.377564979480164
12/03/2020
14.62
-0.26
-1.7473118279569892
11/03/2020
14.88
-0.09
-0.6012024048096193
10/03/2020
14.97
-0.23
-1.513157894736842
09/03/2020
15.2
-0.32
-2.0618556701030926
06/03/2020
15.52
-0.13
-0.8306709265175719
05/03/2020
15.65
0.04
0.25624599615631005
04/03/2020
15.61
0.08
0.51513200257566
03/03/2020
15.53
0.06
0.3878474466709761
02/03/2020
15.47
-0.08
-0.5144694533762058
28/02/2020
15.55
-0.12
-0.7657945118059988
27/02/2020
15.67
-0.06
-0.3814367450731087
26/02/2020
15.73
-0.05
-0.31685678073510776
25/02/2020
15.78
-0.08
-0.5044136191677175
24/02/2020
15.86
-0.03
-0.18879798615481436
21/02/2020
15.89
0
0
20/02/2020
15.89
0.01
0.06297229219143577
19/02/2020
15.88
-0.01
-0.06293266205160478
18/02/2020
15.89
0
0
17/02/2020
15.89
0.01
0.06297229219143577
14/02/2020
15.88
0.01
0.0630119722747322
13/02/2020
15.87
0.01
0.06305170239596469
12/02/2020
15.86
0.04
0.2528445006321112
11/02/2020
15.82
0.01
0.06325110689437065
10/02/2020
15.81
-0.05
-0.31525851197982346
07/02/2020
15.86
0.02
0.12626262626262627
06/02/2020
15.84
0.08
0.5076142131979695
05/02/2020
15.76
0.03
0.19071837253655435
04/02/2020
15.73
0.02
0.1273074474856779
03/02/2020
15.71
0
0
31/01/2020
15.71
-0.03
-0.1905972045743329
30/01/2020
15.74
0.01
0.06357279084551812
29/01/2020
15.73
0.04
0.25493945188017847
28/01/2020
15.69
-0.06
-0.38095238095238093
27/01/2020
15.75
-0.04
-0.253324889170361
24/01/2020
15.79
-0.02
-0.1265022137887413
23/01/2020
15.81
-0.01
-0.0632111251580278
22/01/2020
15.82
0
0
21/01/2020
15.82
0
0
20/01/2020
15.82
0.01
0.06325110689437065
17/01/2020
15.81
0.01
0.06329113924050633
16/01/2020
15.8
0
0
15/01/2020
15.8
0.01
0.06333122229259025
14/01/2020
15.79
0.01
0.06337135614702155
13/01/2020
15.78
0.01
0.06341154090044387
10/01/2020
15.77
0.02
0.12698412698412698
09/01/2020
15.75
0
0
08/01/2020
15.75
0.01
0.06353240152477764
07/01/2020
15.74
0
0
06/01/2020
15.74
0
0
03/01/2020
15.74
0.01
0.06357279084551812
02/01/2020
15.73
0.01
0.06361323155216285
31/12/2019
15.72
0
0
30/12/2019
15.72
0.01
0.06365372374283895
27/12/2019
15.71
-0.01
-0.06361323155216285
23/12/2019
15.72
0.01
0.06365372374283895
20/12/2019
15.71
0.01
0.06369426751592357
19/12/2019
15.7
0.01
0.06373486297004462
18/12/2019
15.69
-0.02
-0.1273074474856779
17/12/2019
15.71
0.06
0.38338658146964855
16/12/2019
15.65
-0.01
-0.06385696040868455
13/12/2019
15.66
0.03
0.19193857965451055
12/12/2019
15.63
0.01
0.06402048655569782
11/12/2019
15.62
0.06
0.3856041131105398
10/12/2019
15.56
0.01
0.06430868167202572
09/12/2019
15.55
0.02
0.128783000643915
06/12/2019
15.53
0.01
0.06443298969072164
05/12/2019
15.52
0.03
0.19367333763718528
04/12/2019
15.49
-0.05
-0.32175032175032175
03/12/2019
15.54
0.02
0.12886597938144329
02/12/2019
15.52
0
0
29/11/2019
15.52
0.01
0.06447453255963895
28/11/2019
15.51
0.01
0.06451612903225806
27/11/2019
15.5
0.02
0.12919896640826872
26/11/2019
15.48
0.03
0.1941747572815534
25/11/2019
15.45
0.02
0.12961762799740764
22/11/2019
15.43
-0.01
-0.06476683937823834
21/11/2019
15.44
-0.01
-0.06472491909385113
20/11/2019
15.45
-0.02
-0.1292824822236587
19/11/2019
15.47
0
0
18/11/2019
15.47
0
0
15/11/2019
15.47
0
0
14/11/2019
15.47
-0.01
-0.06459948320413436
13/11/2019
15.48
0.04
0.25906735751295334
12/11/2019
15.44
-0.04
-0.25839793281653745
11/11/2019
15.48
-0.01
-0.0645577792123951
08/11/2019
15.49
0
0
07/11/2019
15.49
-0.01
-0.06451612903225806
06/11/2019
15.5
-0.01
-0.06447453255963895
05/11/2019
15.51
0.02
0.1291155584247902
04/11/2019
15.49
0.02
0.1292824822236587
31/10/2019
15.47
-0.02
-0.1291155584247902
30/10/2019
15.49
-0.01
-0.06451612903225806
29/10/2019
15.5
0
0
28/10/2019
15.5
0.02
0.12919896640826872
25/10/2019
15.48
0
0
24/10/2019
15.48
0
0
23/10/2019
15.48
0.01
0.06464124111182935
22/10/2019
15.47
0.01
0.0646830530401035
21/10/2019
15.46
0.01
0.06472491909385113
18/10/2019
15.45
0
0
17/10/2019
15.45
0.01
0.06476683937823834
16/10/2019
15.44
0.02
0.1297016861219196
15/10/2019
15.42
0.01
0.06489292667099286
14/10/2019
15.41
0.03
0.19505851755526657
11/10/2019
15.38
0.01
0.06506180871828236
10/10/2019
15.37
0.01
0.06510416666666667
09/10/2019
15.36
-0.02
-0.13003901170351106
08/10/2019
15.38
0
0
07/10/2019
15.38
0.02
0.13020833333333334
04/10/2019
15.36
-0.02
-0.13003901170351106
03/10/2019
15.38
-0.04
-0.2594033722438392
02/10/2019
15.42
-0.02
-0.12953367875647667
01/10/2019
15.44
0
0
30/09/2019
15.44
-0.01
-0.06472491909385113
27/09/2019
15.45
0
0
26/09/2019
15.45
-0.02
-0.1292824822236587
25/09/2019
15.47
-0.02
-0.1291155584247902
24/09/2019
15.49
0
0
23/09/2019
15.49
0
0
20/09/2019
15.49
0.01
0.06459948320413436
19/09/2019
15.48
0
0
18/09/2019
15.48
0.01
0.06464124111182935
17/09/2019
15.47
0.01
0.0646830530401035
16/09/2019
15.46
-0.01
-0.06464124111182935
13/09/2019
15.47
0.01
0.0646830530401035
12/09/2019
15.46
0
0
11/09/2019
15.46
0
0
10/09/2019
15.46
0.01
0.06472491909385113
09/09/2019
15.45
0.03
0.19455252918287938
06/09/2019
15.42
0.02
0.12987012987012986
05/09/2019
15.4
0.02
0.13003901170351106
04/09/2019
15.38
0
0
03/09/2019
15.38
0
0
02/09/2019
15.38
0
0
30/08/2019
15.38
0.02
0.13020833333333334
29/08/2019
15.36
0.02
0.1303780964797914
28/08/2019
15.34
0.01
0.06523157208088715
27/08/2019
15.33
0.01
0.06527415143603134
26/08/2019
15.32
-0.02
-0.1303780964797914
23/08/2019
15.34
0.02
0.13054830287206268
22/08/2019
15.32
0.04
0.2617801047120419
21/08/2019
15.28
0.01
0.06548788474132286
20/08/2019
15.27
0.03
0.1968503937007874
19/08/2019
15.24
0.03
0.19723865877712032
16/08/2019
15.21
-0.06
-0.3929273084479371
14/08/2019
15.27
0.06
0.39447731755424065
13/08/2019
15.21
-0.06
-0.3929273084479371
12/08/2019
15.27
-0.01
-0.06544502617801047
09/08/2019
15.28
0.05
0.3282994090610637
08/08/2019
15.23
-0.02
-0.13114754098360656
07/08/2019
15.25
0.02
0.1313197636244255
06/08/2019
15.23
-0.07
-0.45751633986928103
05/08/2019
15.3
-0.04
-0.2607561929595828
02/08/2019
15.34
-0.02
-0.13020833333333334
01/08/2019
15.36
0
0
31/07/2019
15.36
-0.01
-0.06506180871828236
30/07/2019
15.37
-0.01
-0.06501950585175553
29/07/2019
15.38
0.02
0.13020833333333334
26/07/2019
15.36
0.01
0.06514657980456026
25/07/2019
15.35
0.02
0.1304631441617743
24/07/2019
15.33
0.02
0.13063357282821686
23/07/2019
15.31
0.01
0.06535947712418301
22/07/2019
15.3
0.01
0.06540222367560497
19/07/2019
15.29
-0.02
-0.13063357282821686
18/07/2019
15.31
-0.02
-0.1304631441617743
17/07/2019
15.33
0
0
16/07/2019
15.33
0.01
0.06527415143603134
15/07/2019
15.32
0.01
0.06531678641410843
12/07/2019
15.31
-0.01
-0.06527415143603134
11/07/2019
15.32
0.01
0.06531678641410843
10/07/2019
15.31
-0.01
-0.06527415143603134
09/07/2019
15.32
-0.02
-0.1303780964797914
08/07/2019
15.34
-0.01
-0.06514657980456026
05/07/2019
15.35
0
0
04/07/2019
15.35
0.01
0.0651890482398957
03/07/2019
15.34
0.01
0.06523157208088715
02/07/2019
15.33
0.02
0.13063357282821686
01/07/2019
15.31
0.03
0.19633507853403143
28/06/2019
15.28
0.01
0.06548788474132286
27/06/2019
15.27
0
0
26/06/2019
15.27
-0.02
-0.13080444735120994
25/06/2019
15.29
-0.01
-0.06535947712418301
24/06/2019
15.3
0.01
0.06540222367560497
21/06/2019
15.29
0.04
0.26229508196721313
20/06/2019
15.25
0.04
0.26298487836949375
19/06/2019
15.21
0.05
0.32981530343007914
18/06/2019
15.16
0.02
0.13210039630118892
17/06/2019
15.14
-0.01
-0.066006600660066
14/06/2019
15.15
0.01
0.06605019815059446
13/06/2019
15.14
-0.02
-0.13192612137203166
12/06/2019
15.16
0.01
0.066006600660066
11/06/2019
15.15
0.09
0.5976095617529881
07/06/2019
15.06
0.01
0.0664451827242525
06/06/2019
15.05
0.02
0.1330671989354624
05/06/2019
15.03
0.05
0.33377837116154874
04/06/2019
14.98
0
0
03/06/2019
14.98
-0.03
-0.19986675549633579
31/05/2019
15.01
-0.04
-0.26578073089701
29/05/2019
15.05
-0.01
-0.06640106241699867
28/05/2019
15.06
0
0
27/05/2019
15.06
0.01
0.0664451827242525
24/05/2019
15.05
-0.03
-0.1989389920424403
23/05/2019
15.08
-0.03
-0.1985440105890139
22/05/2019
15.11
0.03
0.1989389920424403
21/05/2019
15.08
0
0
20/05/2019
15.08
0
0
17/05/2019
15.08
0.02
0.13280212483399734
16/05/2019
15.06
0
0
15/05/2019
15.06
-0.03
-0.1988071570576541
14/05/2019
15.09
-0.01
-0.06622516556291391
13/05/2019
15.1
0
0
10/05/2019
15.1
-0.03
-0.1982815598149372
08/05/2019
15.13
-0.03
-0.19788918205804748
07/05/2019
15.16
-0.02
-0.13175230566534915
06/05/2019
15.18
0.01
0.06591957811470006
03/05/2019
15.17
-0.02
-0.1316655694535879
02/05/2019
15.19
0.01
0.06587615283267458
30/04/2019
15.18
0
0
29/04/2019
15.18
0.02
0.13192612137203166
26/04/2019
15.16
-0.01
-0.06591957811470006
25/04/2019
15.17
-0.01
-0.06587615283267458
24/04/2019
15.18
0.01
0.06591957811470006
23/04/2019
15.17
0
0
18/04/2019
15.17
-0.01
-0.06587615283267458
17/04/2019
15.18
0.01
0.06591957811470006
16/04/2019
15.17
0
0
15/04/2019
15.17
0.03
0.19815059445178335
12/04/2019
15.14
0.02
0.13227513227513227
11/04/2019
15.12
0.01
0.06618133686300463
10/04/2019
15.11
0
0
09/04/2019
15.11
0
0
08/04/2019
15.11
0.03
0.1989389920424403
05/04/2019
15.08
0
0
04/04/2019
15.08
0.01
0.06635700066357
03/04/2019
15.07
0.01
0.06640106241699867
02/04/2019
15.06
0.03
0.1996007984031936
01/04/2019
15.03
0.04
0.266844563042028
29/03/2019
14.99
0.01
0.06675567423230974
28/03/2019
14.98
-0.01
-0.066711140760507
27/03/2019
14.99
0.01
0.06675567423230974
26/03/2019
14.98
-0.01
-0.066711140760507
25/03/2019
14.99
-0.02
-0.13324450366422386
22/03/2019
15.01
0.01
0.06666666666666667
21/03/2019
15
0.01
0.066711140760507
20/03/2019
14.99
0
0
19/03/2019
14.99
0.01
0.06675567423230974
18/03/2019
14.98
0.02
0.13368983957219252
15/03/2019
14.96
0.02
0.13386880856760375
14/03/2019
14.94
0.02
0.13404825737265416
13/03/2019
14.92
0.02
0.1342281879194631
12/03/2019
14.9
0.03
0.20174848688634836
11/03/2019
14.87
-0.02
-0.1343183344526528
08/03/2019
14.89
-0.03
-0.20107238605898123
07/03/2019
14.92
-0.02
-0.13386880856760375
06/03/2019
14.94
0.01
0.06697923643670463
05/03/2019
14.93
-0.01
-0.06693440428380187
04/03/2019
14.94
0.01
0.06697923643670463
01/03/2019
14.93
0
0
28/02/2019
14.93
0.01
0.06702412868632708
27/02/2019
14.92
0.01
0.0670690811535882
26/02/2019
14.91
0.02
0.1343183344526528
25/02/2019
14.89
0.02
0.13449899125756556
22/02/2019
14.87
0
0
21/02/2019
14.87
0.01
0.06729475100942127
20/02/2019
14.86
0.01
0.06734006734006734
19/02/2019
14.85
0.01
0.0673854447439353
18/02/2019
14.84
0.02
0.1349527665317139
15/02/2019
14.82
0
0
14/02/2019
14.82
0
0
13/02/2019
14.82
0.03
0.2028397565922921
12/02/2019
14.79
0.01
0.06765899864682003
11/02/2019
14.78
-0.01
-0.0676132521974307
08/02/2019
14.79
-0.04
-0.26972353337828725
07/02/2019
14.83
0
0
06/02/2019
14.83
0.04
0.2704530087897228
05/02/2019
14.79
0.01
0.06765899864682003
04/02/2019
14.78
0.02
0.13550135501355012
01/02/2019
14.76
0.04
0.2717391304347826
31/01/2019
14.72
0.04
0.2724795640326976
30/01/2019
14.68
0.01
0.0681663258350375
29/01/2019
14.67
-0.01
-0.0681198910081744
28/01/2019
14.68
0.01
0.0681663258350375
25/01/2019
14.67
0.01
0.06821282401091405
24/01/2019
14.66
0
0
23/01/2019
14.66
-0.03
-0.2042205582028591
22/01/2019
14.69
0
0
21/01/2019
14.69
0.03
0.20463847203274216
18/01/2019
14.66
0.03
0.2050580997949419
17/01/2019
14.63
0.03
0.2054794520547945
16/01/2019
14.6
0.04
0.27472527472527475
15/01/2019
14.56
-0.02
-0.13717421124828533
14/01/2019
14.58
0.01
0.06863417982155114
11/01/2019
14.57
0.01
0.06868131868131869
10/01/2019
14.56
0.05
0.34458993797381116
09/01/2019
14.51
0.05
0.3457814661134163
08/01/2019
14.46
0.08
0.5563282336578581
07/01/2019
14.38
0.1
0.7002801120448179
04/01/2019
14.28
0.02
0.1402524544179523
03/01/2019
14.26
0
0
02/01/2019
14.26
0
0
31/12/2018
14.26
0.03
0.21082220660576248
28/12/2018
14.23
0.01
0.07032348804500703
27/12/2018
14.22
-0.06
-0.42016806722689076
21/12/2018
14.28
-0.1
-0.6954102920723226
20/12/2018
14.38
-0.04
-0.27739251040221913
19/12/2018
14.42
-0.04
-0.2766251728907331
18/12/2018
14.46
-0.04
-0.27586206896551724
17/12/2018
14.5
-0.02
-0.13774104683195593
14/12/2018
14.52
0
0
13/12/2018
14.52
0.03
0.2070393374741201
12/12/2018
14.49
0.01
0.06906077348066299
11/12/2018
14.48
-0.03
-0.2067539627842867
10/12/2018
14.51
0
0
07/12/2018
14.51
-0.05
-0.3434065934065934
06/12/2018
14.56
-0.03
-0.20562028786840303
05/12/2018
14.59
-0.02
-0.13689253935660506
04/12/2018
14.61
0.02
0.13708019191226867
03/12/2018
14.59
0.01
0.06858710562414266
30/11/2018
14.58
0
0
29/11/2018
14.58
0.04
0.2751031636863824
28/11/2018
14.54
-0.03
-0.2059025394646534
27/11/2018
14.57
-0.01
-0.06858710562414266
26/11/2018
14.58
-0.01
-0.06854009595613433
23/11/2018
14.59
0.01
0.06858710562414266
22/11/2018
14.58
0.03
0.20618556701030927
21/11/2018
14.55
-0.02
-0.13726835964310227
20/11/2018
14.57
-0.05
-0.34199726402188785
19/11/2018
14.62
-0.02
-0.1366120218579235
16/11/2018
14.64
-0.05
-0.34036759700476515
15/11/2018
14.69
-0.04
-0.27155465037338766
14/11/2018
14.73
-0.01
-0.06784260515603799
13/11/2018
14.74
-0.06
-0.40540540540540543
12/11/2018
14.8
-0.05
-0.3367003367003367
09/11/2018
14.85
-0.01
-0.06729475100942127
08/11/2018
14.86
0.02
0.1347708894878706
07/11/2018
14.84
0.02
0.1349527665317139
06/11/2018
14.82
0
0
05/11/2018
14.82
0.01
0.0675219446320054
02/11/2018
14.81
0.06
0.4067796610169492
31/10/2018
14.75
-0.01
-0.06775067750677506
30/10/2018
14.76
-0.02
-0.13531799729364005
29/10/2018
14.78
-0.02
-0.13513513513513514
26/10/2018
14.8
-0.03
-0.20229265003371544
25/10/2018
14.83
-0.02
-0.13468013468013468
24/10/2018
14.85
-0.03
-0.20161290322580644
23/10/2018
14.88
-0.03
-0.2012072434607646
22/10/2018
14.91
-0.01
-0.06702412868632708
19/10/2018
14.92
-0.03
-0.20066889632107024
18/10/2018
14.95
-0.01
-0.06684491978609626
17/10/2018
14.96
0.02
0.13386880856760375
16/10/2018
14.94
0.01
0.06697923643670463
15/10/2018
14.93
0.02
0.1341381623071764
12/10/2018
14.91
0
0
11/10/2018
14.91
-0.05
-0.3342245989304813
10/10/2018
14.96
-0.03
-0.200133422281521
09/10/2018
14.99
0
0
08/10/2018
14.99
-0.03
-0.19973368841544606
05/10/2018
15.02
-0.05
-0.33178500331785005
04/10/2018
15.07
-0.01
-0.06631299734748011
03/10/2018
15.08
0
0
02/10/2018
15.08
0.02
0.13280212483399734
01/10/2018
15.06
0
0
28/09/2018
15.06
0
0
27/09/2018
15.06
0.01
0.0664451827242525
26/09/2018
15.05
0
0
25/09/2018
15.05
0
0
24/09/2018
15.05
0
0
21/09/2018
15.05
0.01
0.06648936170212766
20/09/2018
15.04
0
0
19/09/2018
15.04
0.01
0.0665335994677312
18/09/2018
15.03
0
0
17/09/2018
15.03
0.02
0.13324450366422386
14/09/2018
15.01
0.02
0.133422281521014
13/09/2018
14.99
0.02
0.13360053440213762
12/09/2018
14.97
0
0
11/09/2018
14.97
0
0
10/09/2018
14.97
0
0
07/09/2018
14.97
0
0
06/09/2018
14.97
-0.01
-0.06675567423230974
05/09/2018
14.98
-0.02
-0.13333333333333333
04/09/2018
15
-0.01
-0.06662225183211193
03/09/2018
15.01
0
0
31/08/2018
15.01
-0.02
-0.1330671989354624
30/08/2018
15.03
0
0
29/08/2018
15.03
0
0
28/08/2018
15.03
0.01
0.06657789613848203
27/08/2018
15.02
0.01
0.06662225183211193
24/08/2018
15.01
-0.01
-0.06657789613848203
23/08/2018
15.02
0.01
0.06662225183211193
22/08/2018
15.01
0.01
0.06666666666666667
21/08/2018
15
0
0
20/08/2018
15
0.01
0.066711140760507
17/08/2018
14.99
0.02
0.13360053440213762
16/08/2018
14.97
-0.02
-0.133422281521014
14/08/2018
14.99
0.02
0.13360053440213762
13/08/2018
14.97
-0.08
-0.53156146179402
10/08/2018
15.05
-0.01
-0.06640106241699867
09/08/2018
15.06
-0.01
-0.06635700066357
08/08/2018
15.07
0
0
07/08/2018
15.07
0.01
0.06640106241699867
06/08/2018
15.06
0.02
0.13297872340425532
03/08/2018
15.04
-0.01
-0.0664451827242525
02/08/2018
15.05
-0.01
-0.06640106241699867
01/08/2018
15.06
0.01
0.0664451827242525
31/07/2018
15.05
-0.01
-0.06640106241699867
30/07/2018
15.06
0.01
0.0664451827242525
27/07/2018
15.05
0.01
0.06648936170212766
26/07/2018
15.04
0.02
0.13315579227696406
25/07/2018
15.02
0.01
0.06662225183211193
24/07/2018
15.01
0.01
0.06666666666666667
23/07/2018
15
0.01
0.066711140760507
20/07/2018
14.99
0
0
19/07/2018
14.99
0
0
18/07/2018
14.99
0
0
17/07/2018
14.99
0
0
16/07/2018
14.99
0.02
0.13360053440213762
13/07/2018
14.97
0.03
0.20080321285140562
12/07/2018
14.94
-0.02
-0.13368983957219252
11/07/2018
14.96
0.01
0.06688963210702341
10/07/2018
14.95
0.03
0.20107238605898123
09/07/2018
14.92
0.02
0.1342281879194631
06/07/2018
14.9
0
0
05/07/2018
14.9
0.01
0.0671591672263264
04/07/2018
14.89
0.02
0.13449899125756556
03/07/2018
14.87
-0.03
-0.20134228187919462
02/07/2018
14.9
0.01
0.0671591672263264
29/06/2018
14.89
-0.03
-0.20107238605898123
28/06/2018
14.92
0.01
0.0670690811535882
27/06/2018
14.91
-0.06
-0.40080160320641284
26/06/2018
14.97
-0.04
-0.2664890073284477
25/06/2018
15.01
-0.01
-0.06657789613848203
22/06/2018
15.02
0
0
21/06/2018
15.02
0.01
0.06662225183211193
20/06/2018
15.01
0
0
19/06/2018
15.01
-0.03
-0.19946808510638298
18/06/2018
15.04
0
0
15/06/2018
15.04
0.01
0.0665335994677312
14/06/2018
15.03
0
0
13/06/2018
15.03
0.01
0.06657789613848203
12/06/2018
15.02
0.01
0.06662225183211193
11/06/2018
15.01
0.04
0.26720106880427524
08/06/2018
14.97
-0.04
-0.2664890073284477
07/06/2018
15.01
0
0
06/06/2018
15.01
0
0
05/06/2018
15.01
0.01
0.06666666666666667
04/06/2018
15
0.02
0.13351134846461948
01/06/2018
14.98
0.05
0.33489618218352313
31/05/2018
14.93
-0.02
-0.13377926421404682
30/05/2018
14.95
-0.04
-0.266844563042028
29/05/2018
14.99
-0.02
-0.13324450366422386
28/05/2018
15.01
-0.01
-0.06657789613848203
25/05/2018
15.02
-0.01
-0.0665335994677312
24/05/2018
15.03
-0.02
-0.132890365448505
23/05/2018
15.05
0
0
22/05/2018
15.05
0
0
18/05/2018
15.05
-0.05
-0.33112582781456956
17/05/2018
15.1
0.03
0.19907100199071
16/05/2018
15.07
-0.02
-0.13253810470510272
15/05/2018
15.09
0.02
0.13271400132714
14/05/2018
15.07
0.03
0.19946808510638298
11/05/2018
15.04
0.05
0.333555703802535
09/05/2018
14.99
-0.06
-0.39867109634551495
08/05/2018
15.05
0
0
07/05/2018
15.05
0.02
0.1330671989354624
04/05/2018
15.03
-0.03
-0.199203187250996
03/05/2018
15.06
0
0
02/05/2018
15.06
-0.02
-0.13262599469496023
30/04/2018
15.08
0
0
27/04/2018
15.08
0.03
0.19933554817275748
26/04/2018
15.05
-0.04
-0.26507620941020543
25/04/2018
15.09
-0.05
-0.33025099075297226
24/04/2018
15.14
0.05
0.3313452617627568
23/04/2018
15.09
-0.01
-0.06622516556291391
20/04/2018
15.1
-0.09
-0.5924950625411455
19/04/2018
15.19
0
0
18/04/2018
15.19
0.01
0.06587615283267458
17/04/2018
15.18
0.02
0.13192612137203166
16/04/2018
15.16
0.02
0.13210039630118892
13/04/2018
15.14
0.03
0.1985440105890139
12/04/2018
15.11
0.01
0.06622516556291391
11/04/2018
15.1
0.03
0.19907100199071
10/04/2018
15.07
0.01
0.06640106241699867
09/04/2018
15.06
0
0
06/04/2018
15.06
0.03
0.1996007984031936
05/04/2018
15.03
0.02
0.13324450366422386
04/04/2018
15.01
0.04
0.26720106880427524
03/04/2018
14.97
-0.04
-0.2664890073284477
29/03/2018
15.01
0
0
28/03/2018
15.01
-0.04
-0.26578073089701
27/03/2018
15.05
0.05
0.3333333333333333
26/03/2018
15
-0.02
-0.13315579227696406
23/03/2018
15.02
-0.03
-0.19933554817275748
22/03/2018
15.05
-0.01
-0.06640106241699867
21/03/2018
15.06
-0.01
-0.06635700066357
20/03/2018
15.07
-0.03
-0.1986754966887417
19/03/2018
15.1
-0.01
-0.06618133686300463
16/03/2018
15.11
0
0
15/03/2018
15.11
-0.02
-0.13218770654329148
14/03/2018
15.13
-0.02
-0.132013201320132
13/03/2018
15.15
0
0
12/03/2018
15.15
0.01
0.06605019815059446
09/03/2018
15.14
0.01
0.06609385327164574
08/03/2018
15.13
-0.01
-0.06605019815059446
07/03/2018
15.14
0.02
0.13227513227513227
06/03/2018
15.12
0.03
0.1988071570576541
05/03/2018
15.09
-0.03
-0.1984126984126984
02/03/2018
15.12
-0.03
-0.19801980198019803
01/03/2018
15.15
-0.01
-0.06596306068601583
28/02/2018
15.16
0
0
27/02/2018
15.16
0.03
0.1982815598149372
26/02/2018
15.13
0.01
0.06613756613756613
23/02/2018
15.12
-0.02
-0.13210039630118892
22/02/2018
15.14
-0.01
-0.066006600660066
21/02/2018
15.15
-0.01
-0.06596306068601583
20/02/2018
15.16
0
0
19/02/2018
15.16
0.04
0.26455026455026454
16/02/2018
15.12
0.09
0.5988023952095808
15/02/2018
15.03
-0.01
-0.06648936170212766
14/02/2018
15.04
-0.05
-0.3313452617627568
13/02/2018
15.09
0.03
0.199203187250996
12/02/2018
15.06
-0.07
-0.46265697290152014
09/02/2018
15.13
-0.09
-0.5913272010512484
08/02/2018
15.22
0.02
0.13157894736842105
07/02/2018
15.2
-0.01
-0.06574621959237344
06/02/2018
15.21
-0.02
-0.1313197636244255
05/02/2018
15.23
-0.05
-0.32722513089005234
02/02/2018
15.28
-0.05
-0.32615786040443573
01/02/2018
15.33
0.01
0.06527415143603134
31/01/2018
15.32
-0.03
-0.19543973941368079
30/01/2018
15.35
-0.02
-0.13012361743656473
29/01/2018
15.37
0
0
26/01/2018
15.37
-0.01
-0.06501950585175553
25/01/2018
15.38
0.04
0.2607561929595828
24/01/2018
15.34
-0.02
-0.13020833333333334
23/01/2018
15.36
0.02
0.1303780964797914
22/01/2018
15.34
0
0
19/01/2018
15.34
-0.01
-0.06514657980456026
18/01/2018
15.35
-0.01
-0.06510416666666667
17/01/2018
15.36
0
0
16/01/2018
15.36
0.01
0.06514657980456026
15/01/2018
15.35
0.01
0.0651890482398957
12/01/2018
15.34
0.01
0.06523157208088715
11/01/2018
15.33
-0.02
-0.13029315960912052
10/01/2018
15.35
-0.01
-0.06510416666666667
09/01/2018
15.36
0.03
0.19569471624266144
08/01/2018
15.33
-0.02
-0.13029315960912052
05/01/2018
15.35
0.03
0.195822454308094
04/01/2018
15.32
0.03
0.1962066710268149
03/01/2018
15.29
0.02
0.13097576948264572
02/01/2018
15.27
0.01
0.0655307994757536
29/12/2017
15.26
0.01
0.06557377049180328
28/12/2017
15.25
-0.01
-0.0655307994757536
27/12/2017
15.26
0
0
22/12/2017
15.26
0
0
21/12/2017
15.26
0
0
20/12/2017
15.26
-0.01
-0.06548788474132286
19/12/2017
15.27
0
0
18/12/2017
15.27
0
0
15/12/2017
15.27
0
0
14/12/2017
15.27
-0.01
-0.06544502617801047
13/12/2017
15.28
0.01
0.06548788474132286
12/12/2017
15.27
0
0
11/12/2017
15.27
0.01
0.0655307994757536
08/12/2017
15.26
-0.01
-0.06548788474132286
07/12/2017
15.27
-0.01
-0.06544502617801047
06/12/2017
15.28
0
0
05/12/2017
15.28
0.01
0.06548788474132286
04/12/2017
15.27
0
0
01/12/2017
15.27
0
0
30/11/2017
15.27
0
0
29/11/2017
15.27
-0.01
-0.06544502617801047
28/11/2017
15.28
0.01
0.06548788474132286
27/11/2017
15.27
0.01
0.0655307994757536
24/11/2017
15.26
0
0
23/11/2017
15.26
0.01
0.06557377049180328
22/11/2017
15.25
0.01
0.06561679790026247
21/11/2017
15.24
0.01
0.06565988181221274
20/11/2017
15.23
0.02
0.13149243918474687
17/11/2017
15.21
0.06
0.39603960396039606
16/11/2017
15.15
0.01
0.06605019815059446
15/11/2017
15.14
-0.06
-0.39473684210526316
14/11/2017
15.2
-0.01
-0.06574621959237344
13/11/2017
15.21
0.03
0.1976284584980237
10/11/2017
15.18
-0.08
-0.5242463958060288
09/11/2017
15.26
-0.05
-0.32658393207054215
08/11/2017
15.31
-0.02
-0.1304631441617743
07/11/2017
15.33
-0.01
-0.0651890482398957
06/11/2017
15.34
0
0
03/11/2017
15.34
0
0
02/11/2017
15.34
0.02
0.13054830287206268
31/10/2017
15.32
0
0
30/10/2017
15.32
0.01
0.06531678641410843
27/10/2017
15.31
-0.01
-0.06527415143603134
26/10/2017
15.32
-0.02
-0.1303780964797914
25/10/2017
15.34
0
0
24/10/2017
15.34
0
0
23/10/2017
15.34
0.01
0.06523157208088715
20/10/2017
15.33
0
0
19/10/2017
15.33
0.01
0.06527415143603134
18/10/2017
15.32
0.01
0.06531678641410843
17/10/2017
15.31
0
0
16/10/2017
15.31
0.02
0.13080444735120994
13/10/2017
15.29
-0.01
-0.06535947712418301
12/10/2017
15.3
0
0
11/10/2017
15.3
0.01
0.06540222367560497
10/10/2017
15.29
0
0
09/10/2017
15.29
0
0
06/10/2017
15.29
0.01
0.06544502617801047
05/10/2017
15.28
0
0
04/10/2017
15.28
0.01
0.06548788474132286
03/10/2017
15.27
-0.03
-0.19607843137254902
02/10/2017
15.3
0.01
0.06540222367560497
29/09/2017
15.29
0.04
0.26229508196721313
28/09/2017
15.25
0
0
27/09/2017
15.25
0
0
26/09/2017
15.25
0.01
0.06561679790026247
25/09/2017
15.24
0
0
22/09/2017
15.24
0.03
0.19723865877712032
21/09/2017
15.21
-0.03
-0.1968503937007874
20/09/2017
15.24
0.01
0.06565988181221274
19/09/2017
15.23
0.01
0.0657030223390276
18/09/2017
15.22
0.02
0.13157894736842105
15/09/2017
15.2
0
0
14/09/2017
15.2
0
0
13/09/2017
15.2
0
0
12/09/2017
15.2
0.01
0.06583278472679395
11/09/2017
15.19
-0.01
-0.06578947368421052
08/09/2017
15.2
0
0
07/09/2017
15.2
0.01
0.06583278472679395
06/09/2017
15.19
0
0
05/09/2017
15.19
0
0
04/09/2017
15.19
0.04
0.264026402640264
01/09/2017
15.15
-0.01
-0.06596306068601583
31/08/2017
15.16
0.01
0.066006600660066
30/08/2017
15.15
0
0
29/08/2017
15.15
-0.02
-0.13183915622940012
28/08/2017
15.17
0.04
0.26437541308658297
25/08/2017
15.13
0.02
0.13236267372600927
24/08/2017
15.11
0
0
23/08/2017
15.11
0.01
0.06622516556291391
22/08/2017
15.1
0
0
21/08/2017
15.1
0
0
18/08/2017
15.1
-0.01
-0.06618133686300463
17/08/2017
15.11
0.01
0.06622516556291391
16/08/2017
15.1
0
0
14/08/2017
15.1
0
0
11/08/2017
15.1
-0.04
-0.26420079260237783
10/08/2017
15.14
-0.04
-0.2635046113306983
09/08/2017
15.18
-0.02
-0.13157894736842105
08/08/2017
15.2
0
0
07/08/2017
15.2
0
0
04/08/2017
15.2
-0.01
-0.06574621959237344
03/08/2017
15.21
0.01
0.06578947368421052
02/08/2017
15.2
0.02
0.13175230566534915
01/08/2017
15.18
0
0
31/07/2017
15.18
0
0
28/07/2017
15.18
0
0
27/07/2017
15.18
0.01
0.06591957811470006
26/07/2017
15.17
0.02
0.132013201320132
25/07/2017
15.15
0
0
24/07/2017
15.15
0
0
21/07/2017
15.15
0.02
0.13218770654329148
20/07/2017
15.13
0.02
0.13236267372600927
19/07/2017
15.11
0.01
0.06622516556291391
18/07/2017
15.1
0.02
0.13262599469496023
17/07/2017
15.08
0.03
0.19933554817275748
14/07/2017
15.05
0.02
0.1330671989354624
13/07/2017
15.03
0.03
0.2
12/07/2017
15
0.02
0.13351134846461948
11/07/2017
14.98
0.01
0.06680026720106881
10/07/2017
14.97
-0.02
-0.133422281521014
07/07/2017
14.99
-0.03
-0.19973368841544606
06/07/2017
15.02
-0.01
-0.0665335994677312
05/07/2017
15.03
0
0
04/07/2017
15.03
0
0
03/07/2017
15.03
0.04
0.266844563042028
30/06/2017
14.99
-0.04
-0.2661343978709248
29/06/2017
15.03
-0.01
-0.06648936170212766
28/06/2017
15.04
-0.01
-0.0664451827242525
27/06/2017
15.05
0.02
0.1330671989354624
26/06/2017
15.03
0.02
0.13324450366422386
22/06/2017
15.01
-0.04
-0.26578073089701
21/06/2017
15.05
-0.03
-0.1989389920424403
20/06/2017
15.08
0
0
19/06/2017
15.08
0
0
16/06/2017
15.08
-0.02
-0.13245033112582782
15/06/2017
15.1
0
0
14/06/2017
15.1
0.02
0.13262599469496023
13/06/2017
15.08
0
0
12/06/2017
15.08
0
0
09/06/2017
15.08
-0.01
-0.06626905235255136
08/06/2017
15.09
-0.03
-0.1984126984126984
07/06/2017
15.12
0
0
06/06/2017
15.12
0.03
0.1988071570576541
02/06/2017
15.09
0.01
0.06631299734748011
01/06/2017
15.08
-0.01
-0.06626905235255136
31/05/2017
15.09
0.01
0.06631299734748011
30/05/2017
15.08
0
0
29/05/2017
15.08
0
0
26/05/2017
15.08
0.01
0.06635700066357
24/05/2017
15.07
0.01
0.06640106241699867
23/05/2017
15.06
0.01
0.0664451827242525
22/05/2017
15.05
0.04
0.2664890073284477
19/05/2017
15.01
-0.01
-0.06657789613848203
18/05/2017
15.02
-0.05
-0.33178500331785005
17/05/2017
15.07
0.01
0.06640106241699867
16/05/2017
15.06
0.01
0.0664451827242525
15/05/2017
15.05
0.04
0.2664890073284477
12/05/2017
15.01
-0.02
-0.1330671989354624
11/05/2017
15.03
0.02
0.13324450366422386
10/05/2017
15.01
0.01
0.06666666666666667
09/05/2017
15
-0.03
-0.1996007984031936
08/05/2017
15.03
0.06
0.40080160320641284
05/05/2017
14.97
-0.06
-0.3992015968063872
04/05/2017
15.03
0
0
03/05/2017
15.03
0.01
0.06657789613848203
02/05/2017
15.02
0.02
0.13333333333333333
28/04/2017
15
0.01
0.066711140760507
27/04/2017
14.99
0.01
0.06675567423230974
26/04/2017
14.98
0.02
0.13368983957219252
25/04/2017
14.96
0.03
0.20093770931011387
24/04/2017
14.93
0.02
0.1341381623071764
21/04/2017
14.91
0.01
0.06711409395973154
20/04/2017
14.9
0.01
0.0671591672263264
19/04/2017
14.89
0
0
18/04/2017
14.89
-0.03
-0.20107238605898123
13/04/2017
14.92
0.02
0.1342281879194631
12/04/2017
14.9
-0.01
-0.0670690811535882
11/04/2017
14.91
0.01
0.06711409395973154
10/04/2017
14.9
0.04
0.2691790040376851
07/04/2017
14.86
-0.03
-0.20147750167897918
06/04/2017
14.89
0.02
0.13449899125756556
05/04/2017
14.87
0
0
04/04/2017
14.87
0
0
03/04/2017
14.87
0.01
0.06729475100942127
31/03/2017
14.86
0.04
0.2699055330634278
30/03/2017
14.82
0.04
0.2706359945872801
29/03/2017
14.78
0.06
0.4076086956521739
28/03/2017
14.72
-0.04
-0.27100271002710025
27/03/2017
14.76
0.03
0.20366598778004075
24/03/2017
14.73
0.03
0.20408163265306123
23/03/2017
14.7
-0.04
-0.27137042062415195
22/03/2017
14.74
-0.02
-0.13550135501355012
21/03/2017
14.76
-0.01
-0.06770480704129993
20/03/2017
14.77
0
0
17/03/2017
14.77
0.06
0.4078857919782461
16/03/2017
14.71
0.06
0.40955631399317405
15/03/2017
14.65
-0.05
-0.3401360544217687
14/03/2017
14.7
-0.04
-0.27137042062415195
13/03/2017
14.74
0.01
0.06788866259334692
10/03/2017
14.73
-0.05
-0.3382949932341001
09/03/2017
14.78
-0.06
-0.40431266846361186
08/03/2017
14.84
-0.01
-0.06734006734006734
07/03/2017
14.85
-0.05
-0.33557046979865773
06/03/2017
14.9
-0.01
-0.0670690811535882
03/03/2017
14.91
-0.01
-0.06702412868632708
02/03/2017
14.92
0.03
0.20147750167897918
01/03/2017
14.89
0.01
0.06720430107526881
28/02/2017
14.88
0.01
0.06724949562878278
27/02/2017
14.87
0.01
0.06729475100942127
24/02/2017
14.86
0.01
0.06734006734006734
23/02/2017
14.85
0.02
0.13486176668914363
22/02/2017
14.83
0.02
0.1350438892640108
21/02/2017
14.81
0.01
0.06756756756756757
20/02/2017
14.8
0
0
17/02/2017
14.8
-0.01
-0.0675219446320054
16/02/2017
14.81
0
0
15/02/2017
14.81
0.01
0.06756756756756757
14/02/2017
14.8
0.01
0.0676132521974307
13/02/2017
14.79
0.03
0.2032520325203252
10/02/2017
14.76
0
0
09/02/2017
14.76
-0.01
-0.06770480704129993
08/02/2017
14.77
-0.01
-0.06765899864682003
07/02/2017
14.78
0
0
06/02/2017
14.78
0.04
0.27137042062415195
03/02/2017
14.74
0.02
0.1358695652173913
02/02/2017
14.72
-0.01
-0.06788866259334692
01/02/2017
14.73
0.03
0.20408163265306123
31/01/2017
14.7
-0.01
-0.06798096532970768
30/01/2017
14.71
0
0
27/01/2017
14.71
0.01
0.06802721088435375
26/01/2017
14.7
0.02
0.1362397820163488
25/01/2017
14.68
0.02
0.1364256480218281
24/01/2017
14.66
-0.01
-0.0681663258350375
23/01/2017
14.67
0
0
20/01/2017
14.67
-0.02
-0.13614703880190607
19/01/2017
14.69
0
0
18/01/2017
14.69
0
0
17/01/2017
14.69
0
0
16/01/2017
14.69
0.01
0.0681198910081744
13/01/2017
14.68
0
0
12/01/2017
14.68
0
0
11/01/2017
14.68
0
0
10/01/2017
14.68
0
0
09/01/2017
14.68
0.01
0.0681663258350375
06/01/2017
14.67
0.02
0.13651877133105803
05/01/2017
14.65
0.05
0.3424657534246575
04/01/2017
14.6
0.03
0.2059025394646534
03/01/2017
14.57
0.01
0.06868131868131869
02/01/2017
14.56
0
0
30/12/2016
14.56
0
0
29/12/2016
14.56
0
0
28/12/2016
14.56
0.02
0.1375515818431912
27/12/2016
14.54
0.01
0.06882312456985547
23/12/2016
14.53
0.01
0.06887052341597796
22/12/2016
14.52
0.01
0.06891798759476224
21/12/2016
14.51
0.01
0.06896551724137931
20/12/2016
14.5
0.01
0.06901311249137336
19/12/2016
14.49
0
0
16/12/2016
14.49
-0.04
-0.27529249827942187
15/12/2016
14.53
-0.01
-0.0687757909215956
14/12/2016
14.54
0.02
0.13774104683195593
13/12/2016
14.52
0.03
0.2070393374741201
12/12/2016
14.49
0
0
09/12/2016
14.49
-0.02
-0.13783597518952448
08/12/2016
14.51
0.08
0.5544005544005544
07/12/2016
14.43
0.05
0.3477051460361613
06/12/2016
14.38
0.03
0.20905923344947736
05/12/2016
14.35
0.01
0.0697350069735007
02/12/2016
14.34
-0.01
-0.06968641114982578
01/12/2016
14.35
0.04
0.27952480782669464
30/11/2016
14.31
0
0
29/11/2016
14.31
0.01
0.06993006993006994
28/11/2016
14.3
0.01
0.06997900629811056
25/11/2016
14.29
0
0
24/11/2016
14.29
0
0
23/11/2016
14.29
0.04
0.2807017543859649
22/11/2016
14.25
0.02
0.14054813773717498
21/11/2016
14.23
-0.02
-0.14035087719298245
18/11/2016
14.25
0.05
0.352112676056338
17/11/2016
14.2
-0.03
-0.21082220660576248
16/11/2016
14.23
0.06
0.4234297812279464
15/11/2016
14.17
-0.09
-0.6311360448807855
14/11/2016
14.26
0
0
11/11/2016
14.26
-0.06
-0.41899441340782123
10/11/2016
14.32
-0.01
-0.06978367062107467
09/11/2016
14.33
0
0
08/11/2016
14.33
0.06
0.4204625087596356
07/11/2016
14.27
-0.01
-0.0700280112044818
04/11/2016
14.28
0
0
03/11/2016
14.28
-0.04
-0.27932960893854747
02/11/2016
14.32
-0.08
-0.5555555555555556
31/10/2016
14.4
-0.03
-0.2079002079002079
28/10/2016
14.43
-0.03
-0.2074688796680498
27/10/2016
14.46
-0.03
-0.2070393374741201
26/10/2016
14.49
-0.02
-0.13783597518952448
25/10/2016
14.51
0.01
0.06896551724137931
24/10/2016
14.5
-0.03
-0.20646937370956642
21/10/2016
14.53
0.06
0.414651002073255
20/10/2016
14.47
0.02
0.1384083044982699
19/10/2016
14.45
0.02
0.1386001386001386
18/10/2016
14.43
-0.02
-0.1384083044982699
17/10/2016
14.45
0.01
0.06925207756232687
14/10/2016
14.44
-0.02
-0.13831258644536654
13/10/2016
14.46
-0.01
-0.0691085003455425
12/10/2016
14.47
0
0
11/10/2016
14.47
0
0
10/10/2016
14.47
0.01
0.06915629322268327
07/10/2016
14.46
0
0
06/10/2016
14.46
0.01
0.06920415224913495
05/10/2016
14.45
0.02
0.1386001386001386
04/10/2016
14.43
0.01
0.06934812760055478
03/10/2016
14.42
0.03
0.20847810979847117
30/09/2016
14.39
-0.01
-0.06944444444444445
29/09/2016
14.4
0.06
0.41841004184100417
28/09/2016
14.34
-0.01
-0.06968641114982578
27/09/2016
14.35
-0.02
-0.13917884481558804
26/09/2016
14.37
0
0
23/09/2016
14.37
0.05
0.34916201117318435
22/09/2016
14.32
0.05
0.350385423966363
21/09/2016
14.27
0.01
0.07012622720897616
20/09/2016
14.26
0.01
0.07017543859649122
19/09/2016
14.25
-0.02
-0.1401541695865452
16/09/2016
14.27
0.01
0.07012622720897616
15/09/2016
14.26
0.01
0.07017543859649122
14/09/2016
14.25
-0.07
-0.4888268156424581
13/09/2016
14.32
-0.03
-0.20905923344947736
12/09/2016
14.35
-0.08
-0.5544005544005544
09/09/2016
14.43
0.01
0.06934812760055478
08/09/2016
14.42
0.02
0.1388888888888889
07/09/2016
14.4
-0.01
-0.06939625260235947
06/09/2016
14.41
0.03
0.2086230876216968
05/09/2016
14.38
0.02
0.1392757660167131
02/09/2016
14.36
-0.01
-0.06958942240779402
01/09/2016
14.37
-0.01
-0.06954102920723226
31/08/2016
14.38
0.02
0.1392757660167131
30/08/2016
14.36
0
0
29/08/2016
14.36
0
0
26/08/2016
14.36
0
0
25/08/2016
14.36
0
0
24/08/2016
14.36
0.01
0.06968641114982578
23/08/2016
14.35
0
0
22/08/2016
14.35
0.01
0.0697350069735007
19/08/2016
14.34
0.01
0.06978367062107467
18/08/2016
14.33
0
0
17/08/2016
14.33
-0.02
-0.13937282229965156
16/08/2016
14.35
0.07
0.49019607843137253
12/08/2016
14.28
0.01
0.0700770847932726
11/08/2016
14.27
0.01
0.07012622720897616
10/08/2016
14.26
0.04
0.2812939521800281
09/08/2016
14.22
0.03
0.21141649048625794
08/08/2016
14.19
0.05
0.3536067892503536
05/08/2016
14.14
0.06
0.42613636363636365
04/08/2016
14.08
0.04
0.2849002849002849
03/08/2016
14.04
-0.06
-0.425531914893617
02/08/2016
14.1
-0.02
-0.141643059490085
01/08/2016
14.12
0
0
29/07/2016
14.12
-0.01
-0.07077140835102619
28/07/2016
14.13
0
0
27/07/2016
14.13
-0.02
-0.1413427561837456
26/07/2016
14.15
-0.01
-0.07062146892655367
25/07/2016
14.16
0
0
22/07/2016
14.16
0.02
0.14144271570014144
21/07/2016
14.14
0.01
0.07077140835102619
20/07/2016
14.13
-0.02
-0.1413427561837456
19/07/2016
14.15
0.02
0.14154281670205238
18/07/2016
14.13
0.01
0.0708215297450425
15/07/2016
14.12
0.03
0.21291696238466998
14/07/2016
14.09
-0.03
-0.21246458923512748
13/07/2016
14.12
0.07
0.498220640569395
12/07/2016
14.05
0.08
0.572655690765927
11/07/2016
13.97
0.06
0.43134435657800146
08/07/2016
13.91
0.05
0.36075036075036077
07/07/2016
13.86
0.01
0.07220216606498195
06/07/2016
13.85
-0.02
-0.14419610670511895
05/07/2016
13.87
-0.01
-0.07204610951008646
04/07/2016
13.88
0.05
0.3615328994938539
01/07/2016
13.83
0.05
0.36284470246734396
30/06/2016
13.78
0.1
0.7309941520467836
29/06/2016
13.68
0.05
0.36683785766691124
28/06/2016
13.63
-0.1
-0.7283321194464676
27/06/2016
13.73
-0.12
-0.8664259927797834
24/06/2016
13.85
0
0
22/06/2016
13.85
0
0
21/06/2016
13.85
0.08
0.5809731299927379
20/06/2016
13.77
0.05
0.36443148688046645
17/06/2016
13.72
-0.04
-0.29069767441860467
16/06/2016
13.76
0.01
0.07272727272727272
15/06/2016
13.75
0.02
0.14566642388929352
14/06/2016
13.73
-0.14
-1.0093727469358327
13/06/2016
13.87
-0.05
-0.35919540229885055
10/06/2016
13.92
-0.03
-0.21505376344086022
09/06/2016
13.95
0.03
0.21551724137931033
08/06/2016
13.92
0.04
0.2881844380403458
07/06/2016
13.88
-0.03
-0.21567217828900073
06/06/2016
13.91
0.09
0.6512301013024602
03/06/2016
13.82
0
0
02/06/2016
13.82
-0.01
-0.07230657989877079
01/06/2016
13.83
0
0
31/05/2016
13.83
0.01
0.0723589001447178
30/05/2016
13.82
0
0
27/05/2016
13.82
0.01
0.07241129616220131
26/05/2016
13.81
0.05
0.3633720930232558
25/05/2016
13.76
0.04
0.2915451895043732
24/05/2016
13.72
0
0
23/05/2016
13.72
0.04
0.29239766081871343
20/05/2016
13.68
-0.05
-0.3641660597232338
19/05/2016
13.73
-0.01
-0.07278020378457059
18/05/2016
13.74
0.03
0.2188183807439825
17/05/2016
13.71
0.03
0.21929824561403508
13/05/2016
13.68
0.01
0.07315288953913679
12/05/2016
13.67
0.03
0.21994134897360704
11/05/2016
13.64
0.03
0.2204261572373255
10/05/2016
13.61
-0.03
-0.21994134897360704
09/05/2016
13.64
-0.03
-0.2194586686174104
06/05/2016
13.67
-0.03
-0.21897810218978103
04/05/2016
13.7
-0.04
-0.29112081513828236
03/05/2016
13.74
-0.03
-0.2178649237472767
02/05/2016
13.77
0
0
29/04/2016
13.77
0.04
0.29133284777858703
28/04/2016
13.73
0.03
0.21897810218978103
27/04/2016
13.7
0
0
26/04/2016
13.7
-0.01
-0.07293946024799416
25/04/2016
13.71
0.01
0.072992700729927
22/04/2016
13.7
0
0
21/04/2016
13.7
0.04
0.29282576866764276
20/04/2016
13.66
0.08
0.5891016200294551
19/04/2016
13.58
0.01
0.07369196757553427
18/04/2016
13.57
0
0
15/04/2016
13.57
0.03
0.22156573116691286
14/04/2016
13.54
0.07
0.5196733481811433
13/04/2016
13.47
0.05
0.37257824143070045
12/04/2016
13.42
0.01
0.07457121551081283
11/04/2016
13.41
0.04
0.2991772625280479
08/04/2016
13.37
-0.03
-0.22388059701492538
07/04/2016
13.4
0.04
0.2994011976047904
06/04/2016
13.36
-0.04
-0.29850746268656714
05/04/2016
13.4
0.01
0.07468259895444361
04/04/2016
13.39
0
0
01/04/2016
13.39
0.03
0.2245508982035928
31/03/2016
13.36
0.05
0.3756574004507889
30/03/2016
13.31
-0.01
-0.07507507507507508
29/03/2016
13.32
-0.01
-0.07501875468867217
24/03/2016
13.33
-0.11
-0.8184523809523809
23/03/2016
13.44
-0.03
-0.22271714922049
22/03/2016
13.47
0
0
21/03/2016
13.47
0.05
0.37257824143070045
18/03/2016
13.42
0.06
0.4491017964071856
17/03/2016
13.36
-0.02
-0.14947683109118087
16/03/2016
13.38
-0.06
-0.44642857142857145
15/03/2016
13.44
0.01
0.07446016381236038
14/03/2016
13.43
0.11
0.8258258258258259
11/03/2016
13.32
0.07
0.5283018867924528
10/03/2016
13.25
-0.01
-0.07541478129713423
09/03/2016
13.26
-0.03
-0.22573363431151242
08/03/2016
13.29
0.02
0.15071590052750566
07/03/2016
13.27
0.05
0.37821482602118
04/03/2016
13.22
0.03
0.22744503411675512
03/03/2016
13.19
0.06
0.456968773800457
02/03/2016
13.13
0.08
0.6130268199233716
01/03/2016
13.05
0.06
0.4618937644341801
29/02/2016
12.99
0.08
0.6196746707978311
26/02/2016
12.91
0.13
1.0172143974960877
25/02/2016
12.78
-0.12
-0.9302325581395349
24/02/2016
12.9
0.01
0.07757951900698215
23/02/2016
12.89
0.14
1.0980392156862746
22/02/2016
12.75
-0.11
-0.8553654743390358
19/02/2016
12.86
0.12
0.9419152276295133
18/02/2016
12.74
0.01
0.07855459544383346
17/02/2016
12.73
0.05
0.3943217665615142
16/02/2016
12.68
0.02
0.1579778830963665
15/02/2016
12.66
0.04
0.31695721077654515
12/02/2016
12.62
-0.11
-0.8641005498821681
11/02/2016
12.73
0.03
0.23622047244094488
10/02/2016
12.7
-0.07
-0.548159749412686
09/02/2016
12.77
-0.16
-1.237432327919567
08/02/2016
12.93
-0.02
-0.15444015444015444
05/02/2016
12.95
0
0
04/02/2016
12.95
-0.01
-0.07716049382716049
03/02/2016
12.96
-0.05
-0.3843197540353574
02/02/2016
13.01
0
0
01/02/2016
13.01
0.04
0.3084040092521203
29/01/2016
12.97
0.02
0.15444015444015444
28/01/2016
12.95
0.02
0.15467904098994587
27/01/2016
12.93
0.01
0.07739938080495357
26/01/2016
12.92
0.02
0.15503875968992248
25/01/2016
12.9
0.11
0.8600469116497264
22/01/2016
12.79
0.05
0.3924646781789639
21/01/2016
12.74
-0.13
-1.0101010101010102
20/01/2016
12.87
0.08
0.6254886630179828
19/01/2016
12.79
-0.09
-0.6987577639751553
18/01/2016
12.88
-0.03
-0.23237800154918667
15/01/2016
12.91
-0.13
-0.9969325153374233
14/01/2016
13.04
-0.05
-0.3819709702062643
13/01/2016
13.09
-0.03
-0.22865853658536586
12/01/2016
13.12
-0.05
-0.37965072133637057
11/01/2016
13.17
0.01
0.07598784194528875
08/01/2016
13.16
-0.02
-0.15174506828528073
07/01/2016
13.18
-0.01
-0.0758150113722517
06/01/2016
13.19
0.03
0.22796352583586627
05/01/2016
13.16
-0.04
-0.30303030303030304
04/01/2016
13.2
0.03
0.22779043280182232
31/12/2015
13.17
0.01
0.07598784194528875
30/12/2015
13.16
-0.04
-0.30303030303030304
29/12/2015
13.2
-0.02
-0.15128593040847202
28/12/2015
13.22
0.05
0.37965072133637057
23/12/2015
13.17
0.01
0.07598784194528875
22/12/2015
13.16
-0.02
-0.15174506828528073
21/12/2015
13.18
-0.07
-0.5283018867924528
18/12/2015
13.25
0
0
17/12/2015
13.25
0.04
0.3028009084027252
16/12/2015
13.21
0.12
0.9167303284950343
15/12/2015
13.09
-0.16
-1.2075471698113207
14/12/2015
13.25
-0.15
-1.1194029850746268
11/12/2015
13.4
-0.04
-0.2976190476190476
10/12/2015
13.44
-0.02
-0.1485884101040119
09/12/2015
13.46
-0.08
-0.5908419497784343
08/12/2015
13.54
-0.07
-0.5143277002204262
07/12/2015
13.61
-0.03
-0.21994134897360704
04/12/2015
13.64
-0.03
-0.2194586686174104
03/12/2015
13.67
-0.01
-0.07309941520467836
02/12/2015
13.68
0.02
0.14641288433382138
01/12/2015
13.66
0.02
0.1466275659824047
30/11/2015
13.64
0.01
0.07336757153338225
27/11/2015
13.63
0.01
0.07342143906020558
26/11/2015
13.62
0.02
0.14705882352941177
25/11/2015
13.6
-0.02
-0.14684287812041116
24/11/2015
13.62
-0.01
-0.07336757153338225
23/11/2015
13.63
-0.01
-0.07331378299120235
20/11/2015
13.64
-0.02
-0.14641288433382138
19/11/2015
13.66
-0.01
-0.07315288953913679
18/11/2015
13.67
0.04
0.293470286133529
17/11/2015
13.63
-0.01
-0.07331378299120235
16/11/2015
13.64
-0.06
-0.43795620437956206
13/11/2015
13.7
-0.04
-0.29112081513828236
12/11/2015
13.74
0.01
0.07283321194464676
11/11/2015
13.73
-0.08
-0.5792903692976105
10/11/2015
13.81
0.01
0.07246376811594203
09/11/2015
13.8
-0.12
-0.8620689655172413
06/11/2015
13.92
-0.02
-0.14347202295552366
05/11/2015
13.94
0.01
0.07178750897343862
04/11/2015
13.93
0.04
0.28797696184305255
03/11/2015
13.89
0.01
0.07204610951008646
02/11/2015
13.88
0.01
0.07209805335255948
30/10/2015
13.87
0
0
29/10/2015
13.87
0.02
0.1444043321299639
28/10/2015
13.85
-0.01
-0.07215007215007214
27/10/2015
13.86
0
0
26/10/2015
13.86
0.05
0.3620564808110065
23/10/2015
13.81
-0.01
-0.0723589001447178
22/10/2015
13.82
-0.01
-0.07230657989877079
21/10/2015
13.83
0.02
0.14482259232440262
20/10/2015
13.81
0.01
0.07246376811594203
19/10/2015
13.8
0.04
0.29069767441860467
16/10/2015
13.76
-0.01
-0.07262164124909223
15/10/2015
13.77
-0.02
-0.145032632342277
14/10/2015
13.79
-0.03
-0.2170767004341534
13/10/2015
13.82
0.01
0.07241129616220131
12/10/2015
13.81
0.05
0.3633720930232558
09/10/2015
13.76
0.03
0.21849963583394028
08/10/2015
13.73
0.09
0.6598240469208211
07/10/2015
13.64
0.05
0.36791758646063283
06/10/2015
13.59
0.09
0.6666666666666666
05/10/2015
13.5
-0.01
-0.07401924500370097
02/10/2015
13.51
0
0
01/10/2015
13.51
0.04
0.2969561989606533
30/09/2015
13.47
-0.04
-0.29607698001480387
29/09/2015
13.51
-0.17
-1.2426900584795322
28/09/2015
13.68
-0.03
-0.2188183807439825
25/09/2015
13.71
-0.07
-0.5079825834542816
24/09/2015
13.78
-0.01
-0.0725163161711385
23/09/2015
13.79
-0.08
-0.5767844268204758
22/09/2015
13.87
-0.02
-0.14398848092152627
21/09/2015
13.89
-0.01
-0.07194244604316546
18/09/2015
13.9
-0.01
-0.07189072609633357
17/09/2015
13.91
-0.02
-0.14357501794687724
16/09/2015
13.93
-0.01
-0.07173601147776183
15/09/2015
13.94
-0.02
-0.14326647564469913
14/09/2015
13.96
-0.01
-0.07158196134574088
11/09/2015
13.97
-0.02
-0.14295925661186562
10/09/2015
13.99
0.03
0.2148997134670487
09/09/2015
13.96
0.03
0.21536252692031588
08/09/2015
13.93
0
0
07/09/2015
13.93
-0.01
-0.07173601147776183
04/09/2015
13.94
0.03
0.21567217828900073
03/09/2015
13.91
0
0
02/09/2015
13.91
-0.03
-0.2152080344332855
01/09/2015
13.94
0
0
31/08/2015
13.94
0.04
0.28776978417266186
28/08/2015
13.9
0.07
0.5061460592913956
27/08/2015
13.83
0
0
26/08/2015
13.83
0.06
0.4357298474945534
25/08/2015
13.77
-0.1
-0.7209805335255948
24/08/2015
13.87
-0.05
-0.35919540229885055
21/08/2015
13.92
-0.04
-0.28653295128939826
20/08/2015
13.96
-0.03
-0.21443888491779842
19/08/2015
13.99
-0.02
-0.14275517487508924
18/08/2015
14.01
-0.01
-0.07132667617689016
17/08/2015
14.02
0.01
0.07137758743754462
14/08/2015
14.01
0.02
0.14295925661186562
13/08/2015
13.99
-0.03
-0.21398002853067047
12/08/2015
14.02
-0.06
-0.42613636363636365
11/08/2015
14.08
0
0
10/08/2015
14.08
-0.05
-0.35385704175513094
07/08/2015
14.13
-0.04
-0.2822865208186309
06/08/2015
14.17
-0.01
-0.07052186177715092
05/08/2015
14.18
-0.01
-0.07047216349541931
04/08/2015
14.19
-0.02
-0.14074595355383532
03/08/2015
14.21
0.01
0.07042253521126761
31/07/2015
14.2
0.03
0.2117148906139732
30/07/2015
14.17
0.05
0.35410764872521244
29/07/2015
14.12
0.03
0.21291696238466998
28/07/2015
14.09
-0.04
-0.28308563340410475
27/07/2015
14.13
-0.02
-0.1413427561837456
24/07/2015
14.15
-0.01
-0.07062146892655367
23/07/2015
14.16
-0.05
-0.3518648838845883
22/07/2015
14.21
-0.03
-0.21067415730337077
21/07/2015
14.24
-0.02
-0.1402524544179523
20/07/2015
14.26
-0.02
-0.1400560224089636
17/07/2015
14.28
0.01
0.0700770847932726
16/07/2015
14.27
0.02
0.14035087719298245
15/07/2015
14.25
0.02
0.14054813773717498
14/07/2015
14.23
0.03
0.2112676056338028
13/07/2015
14.2
0.05
0.35335689045936397
10/07/2015
14.15
0.03
0.21246458923512748
09/07/2015
14.12
-0.02
-0.14144271570014144
08/07/2015
14.14
-0.03
-0.2117148906139732
07/07/2015
14.17
-0.05
-0.35161744022503516
06/07/2015
14.22
-0.01
-0.07027406886858749
03/07/2015
14.23
0
0
02/07/2015
14.23
0.03
0.2112676056338028
01/07/2015
14.2
0
0
30/06/2015
14.2
-0.07
-0.4905395935529082
29/06/2015
14.27
-0.04
-0.27952480782669464
26/06/2015
14.31
-0.02
-0.13956734124214934
25/06/2015
14.33
-0.01
-0.0697350069735007
24/06/2015
14.34
0.06
0.42016806722689076
22/06/2015
14.28
0.04
0.2808988764044944
19/06/2015
14.24
-0.06
-0.4195804195804196
18/06/2015
14.3
0.09
0.633356790992259
17/06/2015
14.21
-0.03
-0.21067415730337077
16/06/2015
14.24
-0.05
-0.34989503149055284
15/06/2015
14.29
-0.01
-0.06993006993006994
12/06/2015
14.3
0.02
0.1400560224089636
11/06/2015
14.28
0.01
0.0700770847932726
10/06/2015
14.27
-0.04
-0.27952480782669464
09/06/2015
14.31
-0.02
-0.13956734124214934
08/06/2015
14.33
-0.05
-0.3477051460361613
05/06/2015
14.38
-0.04
-0.27739251040221913
04/06/2015
14.42
-0.02
-0.13850415512465375
03/06/2015
14.44
-0.01
-0.06920415224913495
02/06/2015
14.45
0
0
01/06/2015
14.45
0
0
29/05/2015
14.45
0
0
28/05/2015
14.45
0.01
0.06925207756232687
27/05/2015
14.44
0
0
26/05/2015
14.44
0.01
0.0693000693000693
22/05/2015
14.43
0.01
0.06934812760055478
21/05/2015
14.42
0
0
20/05/2015
14.42
0
0
19/05/2015
14.42
0
0
18/05/2015
14.42
0.02
0.1388888888888889
15/05/2015
14.4
0.03
0.20876826722338204
13/05/2015
14.37
-0.05
-0.34674063800277394
12/05/2015
14.42
0.01
0.06939625260235947
11/05/2015
14.41
0.04
0.2783576896311761
08/05/2015
14.37
-0.01
-0.06954102920723226
07/05/2015
14.38
-0.02
-0.1388888888888889
06/05/2015
14.4
-0.01
-0.06939625260235947
05/05/2015
14.41
0.02
0.13898540653231412
04/05/2015
14.39
-0.09
-0.6215469613259669
30/04/2015
14.48
0.06
0.4160887656033287
29/04/2015
14.42
0.01
0.06939625260235947
28/04/2015
14.41
0.02
0.13898540653231412
27/04/2015
14.39
0.03
0.20891364902506965
24/04/2015
14.36
0
0
23/04/2015
14.36
-0.01
-0.06958942240779402
22/04/2015
14.37
0.01
0.06963788300835655
21/04/2015
14.36
0.01
0.06968641114982578
20/04/2015
14.35
-0.02
-0.13917884481558804
17/04/2015
14.37
-0.01
-0.06954102920723226
16/04/2015
14.38
0.01
0.06958942240779402
15/04/2015
14.37
-0.01
-0.06954102920723226
14/04/2015
14.38
0.01
0.06958942240779402
13/04/2015
14.37
0.02
0.13937282229965156
10/04/2015
14.35
0
0
09/04/2015
14.35
0.03
0.20949720670391062
08/04/2015
14.32
0.03
0.2099370188943317
07/04/2015
14.29
0.04
0.2807017543859649
02/04/2015
14.25
0.01
0.0702247191011236
01/04/2015
14.24
0.01
0.07027406886858749
31/03/2015
14.23
0.04
0.28188865398167723
30/03/2015
14.19
0.01
0.07052186177715092
27/03/2015
14.18
-0.02
-0.14084507042253522
26/03/2015
14.2
0.01
0.07047216349541931
25/03/2015
14.19
0.01
0.07052186177715092
24/03/2015
14.18
0.01
0.07057163020465773
23/03/2015
14.17
0.01
0.07062146892655367
20/03/2015
14.16
0.03
0.21231422505307856
19/03/2015
14.13
-0.01
-0.07072135785007072
18/03/2015
14.14
-0.05
-0.3523608174770965
17/03/2015
14.19
-0.03
-0.2109704641350211
16/03/2015
14.22
-0.04
-0.2805049088359046
13/03/2015
14.26
0.02
0.1404494382022472
12/03/2015
14.24
0.01
0.07027406886858749
11/03/2015
14.23
0.03
0.2112676056338028
10/03/2015
14.2
-0.12
-0.8379888268156425
09/03/2015
14.32
-0.04
-0.2785515320334262
06/03/2015
14.36
0.02
0.1394700139470014
05/03/2015
14.34
-0.03
-0.20876826722338204
04/03/2015
14.37
0
0
03/03/2015
14.37
0.02
0.13937282229965156
02/03/2015
14.35
-0.08
-0.5544005544005544
27/02/2015
14.43
0.09
0.6276150627615062
26/02/2015
14.34
0.03
0.20964360587002095
25/02/2015
14.31
0.04
0.2803083391730904
24/02/2015
14.27
0.01
0.07012622720897616
23/02/2015
14.26
0.01
0.07017543859649122
20/02/2015
14.25
-0.01
-0.07012622720897616
19/02/2015
14.26
0.01
0.07017543859649122
18/02/2015
14.25
0.02
0.14054813773717498
17/02/2015
14.23
0
0
16/02/2015
14.23
0.04
0.28188865398167723
13/02/2015
14.19
0.02
0.14114326040931546
12/02/2015
14.17
0.01
0.07062146892655367
11/02/2015
14.16
0
0
10/02/2015
14.16
0.01
0.0706713780918728
09/02/2015
14.15
0.03
0.21246458923512748
06/02/2015
14.12
0.03
0.21291696238466998
05/02/2015
14.09
0.02
0.14214641080312723
04/02/2015
14.07
0.05
0.3566333808844508
03/02/2015
14.02
-0.01
-0.07127583749109052
02/02/2015
14.03
0.03
0.21428571428571427
30/01/2015
14
-0.02
-0.14265335235378032
29/01/2015
14.02
0.02
0.14285714285714285
28/01/2015
14
-0.01
-0.07137758743754462
27/01/2015
14.01
0.02
0.14295925661186562
26/01/2015
13.99
0.09
0.6474820143884892
23/01/2015
13.9
-0.04
-0.28694404591104733
22/01/2015
13.94
0.03
0.21567217828900073
21/01/2015
13.91
-0.02
-0.14357501794687724
20/01/2015
13.93
0.01
0.07183908045977011
19/01/2015
13.92
0.01
0.07189072609633357
16/01/2015
13.91
0.01
0.07194244604316546
15/01/2015
13.9
-0.04
-0.28694404591104733
14/01/2015
13.94
0
0
13/01/2015
13.94
-0.02
-0.14326647564469913
12/01/2015
13.96
0.1
0.7215007215007215
09/01/2015
13.86
-0.05
-0.35945363048166784
08/01/2015
13.91
0.02
0.14398848092152627
07/01/2015
13.89
-0.05
-0.3586800573888092
06/01/2015
13.94
-0.05
-0.35739814152966404
05/01/2015
13.99
0
0
02/01/2015
13.99
0
0
31/12/2014
13.99
0
0
30/12/2014
13.99
0
0
29/12/2014
13.99
--
--
23/12/2014
13.96
0.02
0.14347202295552366
22/12/2014
13.94
0.04
0.28776978417266186
19/12/2014
13.9
0.14
1.0174418604651163
18/12/2014
13.76
0.08
0.5847953216374269
17/12/2014
13.68
-0.06
-0.4366812227074236
16/12/2014
13.74
-0.07
-0.5068790731354091
15/12/2014
13.81
-0.11
-0.7902298850574713
12/12/2014
13.92
-0.05
-0.35790980672870437
11/12/2014
13.97
-0.07
-0.4985754985754986
10/12/2014
14.04
-0.08
-0.56657223796034
09/12/2014
14.12
-0.04
-0.2824858757062147
08/12/2014
14.16
0
0
05/12/2014
14.16
0
0
04/12/2014
14.16
0
0
03/12/2014
14.16
-0.03
-0.21141649048625794
02/12/2014
14.19
-0.09
-0.6302521008403361
01/12/2014
14.28
-0.02
-0.13986013986013987
28/11/2014
14.3
0.01
0.06997900629811056
27/11/2014
14.29
0
0
26/11/2014
14.29
0.02
0.1401541695865452
25/11/2014
14.27
0.01
0.07012622720897616
24/11/2014
14.26
0.04
0.2812939521800281
21/11/2014
14.22
0.01
0.07037297677691766
20/11/2014
14.21
-0.03
-0.21067415730337077
19/11/2014
14.24
-0.03
-0.2102312543798178
18/11/2014
14.27
-0.01
-0.0700280112044818
17/11/2014
14.28
-0.02
-0.13986013986013987
14/11/2014
14.3
-0.01
-0.06988120195667366
13/11/2014
14.31
0.03
0.21008403361344538
12/11/2014
14.28
0
0
11/11/2014
14.28
0
0
10/11/2014
14.28
0.01
0.0700770847932726
07/11/2014
14.27
0
0
06/11/2014
14.27
0.03
0.21067415730337077
05/11/2014
14.24
-0.03
-0.2102312543798178
04/11/2014
14.27
-0.01
-0.0700280112044818
03/11/2014
14.28
0.02
0.1402524544179523
31/10/2014
14.26
0.01
0.07017543859649122
30/10/2014
14.25
0.02
0.14054813773717498
29/10/2014
14.23
0.01
0.07032348804500703
28/10/2014
14.22
-0.08
-0.5594405594405595
27/10/2014
14.3
0.08
0.5625879043600562
24/10/2014
14.22
-0.06
-0.42016806722689076
23/10/2014
14.28
0.1
0.7052186177715092
22/10/2014
14.18
0.11
0.7818052594171997
21/10/2014
14.07
0.03
0.21367521367521367
20/10/2014
14.04
0.13
0.9345794392523364
17/10/2014
13.91
0.06
0.4332129963898917
16/10/2014
13.85
-0.06
-0.43134435657800146
15/10/2014
13.91
-0.08
-0.5718370264474625
14/10/2014
13.99
-0.02
-0.14275517487508924
13/10/2014
14.01
-0.08
-0.5677785663591199
10/10/2014
14.09
-0.07
-0.4943502824858757
09/10/2014
14.16
-0.03
-0.21141649048625794
08/10/2014
14.19
-0.04
-0.28109627547434995
07/10/2014
14.23
0.01
0.07032348804500703
06/10/2014
14.22
0.06
0.423728813559322
03/10/2014
14.16
0.01
0.0706713780918728
02/10/2014
14.15
0
0
01/10/2014
14.15
-0.06
-0.422237860661506
30/09/2014
14.21
0.04
0.2822865208186309
29/09/2014
14.17
-0.05
-0.35161744022503516
26/09/2014
14.22
-0.07
-0.489853044086774
25/09/2014
14.29
-0.02
-0.13976240391334732
24/09/2014
14.31
-0.05
-0.34818941504178275
23/09/2014
14.36
-0.02
-0.13908205841446453
22/09/2014
14.38
0
0
19/09/2014
14.38
0.03
0.20905923344947736
18/09/2014
14.35
0
0
17/09/2014
14.35
-0.02
-0.13917884481558804
16/09/2014
14.37
-0.02
-0.13898540653231412
15/09/2014
14.39
-0.01
-0.06944444444444445
12/09/2014
14.4
-0.01
-0.06939625260235947
11/09/2014
14.41
-0.02
-0.1386001386001386
10/09/2014
14.43
-0.01
-0.06925207756232687
09/09/2014
14.44
0.07
0.4871259568545581
08/09/2014
14.37
-0.11
-0.7596685082872928
05/09/2014
14.48
-0.02
-0.13793103448275862
04/09/2014
14.5
-0.01
-0.06891798759476224
03/09/2014
14.51
0
0
02/09/2014
14.51
-0.02
-0.13764624913971094
01/09/2014
14.53
-0.05
-0.3429355281207133
29/08/2014
14.58
0.01
0.06863417982155114
28/08/2014
14.57
-0.01
-0.06858710562414266
27/08/2014
14.58
0.01
0.06863417982155114
26/08/2014
14.57
0.02
0.13745704467353953
25/08/2014
14.55
0
0
22/08/2014
14.55
0.02
0.13764624913971094
21/08/2014
14.53
0.01
0.06887052341597796
20/08/2014
14.52
0.01
0.06891798759476224
19/08/2014
14.51
0.03
0.20718232044198895
18/08/2014
14.48
0.07
0.4857737682165163
14/08/2014
14.41
0.04
0.2783576896311761
13/08/2014
14.37
0.02
0.13937282229965156
12/08/2014
14.35
0.13
0.9142053445850914
11/08/2014
14.22
-0.09
-0.6289308176100629
08/08/2014
14.31
0.09
0.6329113924050633
07/08/2014
14.22
-0.1
-0.6983240223463687
06/08/2014
14.32
0.02
0.13986013986013987
05/08/2014
14.3
0.02
0.1400560224089636
04/08/2014
14.28
-0.06
-0.41841004184100417
01/08/2014
14.34
-0.07
-0.4857737682165163
31/07/2014
14.41
-0.03
-0.2077562326869806
30/07/2014
14.44
0.06
0.4172461752433936
29/07/2014
14.38
-0.1
-0.6906077348066298
28/07/2014
14.48
0.02
0.13831258644536654
25/07/2014
14.46
0.01
0.06920415224913495
24/07/2014
14.45
0.02
0.1386001386001386
23/07/2014
14.43
0.01
0.06934812760055478
22/07/2014
14.42
-0.01
-0.0693000693000693
21/07/2014
14.43
-0.01
-0.06925207756232687
18/07/2014
14.44
-0.02
-0.13831258644536654
17/07/2014
14.46
-0.01
-0.0691085003455425
16/07/2014
14.47
-0.02
-0.13802622498274672
15/07/2014
14.49
0
0
14/07/2014
14.49
0.01
0.06906077348066299
11/07/2014
14.48
-0.02
-0.13793103448275862
10/07/2014
14.5
-0.02
-0.13774104683195593
09/07/2014
14.52
0
0
08/07/2014
14.52
-0.03
-0.20618556701030927
07/07/2014
14.55
0
0
04/07/2014
14.55
0
0
03/07/2014
14.55
0.01
0.0687757909215956
02/07/2014
14.54
0.01
0.06882312456985547
01/07/2014
14.53
0
0
30/06/2014
14.53
0.01
0.06887052341597796
27/06/2014
14.52
-0.01
-0.06882312456985547
26/06/2014
14.53
0
0
25/06/2014
14.53
0
0
24/06/2014
14.53
0.01
0.06887052341597796
20/06/2014
14.52
0.02
0.13793103448275862
19/06/2014
14.5
0.01
0.06901311249137336
18/06/2014
14.49
0
0
17/06/2014
14.49
0.01
0.06906077348066299
16/06/2014
14.48
0.01
0.0691085003455425
13/06/2014
14.47
0.01
0.06915629322268327
12/06/2014
14.46
-0.01
-0.0691085003455425
11/06/2014
14.47
0.01
0.06915629322268327
10/06/2014
14.46
0.04
0.27739251040221913
06/06/2014
14.42
0.03
0.20847810979847117
05/06/2014
14.39
0
0
04/06/2014
14.39
0
0
03/06/2014
14.39
0.01
0.06954102920723226
02/06/2014
14.38
0.1
0.7002801120448179
30/05/2014
14.28
-0.07
-0.4878048780487805
28/05/2014
14.35
0.01
0.0697350069735007
27/05/2014
14.34
0.01
0.06978367062107467
26/05/2014
14.33
0.01
0.06983240223463687
23/05/2014
14.32
0
0
22/05/2014
14.32
-0.01
-0.06978367062107467
21/05/2014
14.33
0.01
0.06983240223463687
20/05/2014
14.32
0
0
19/05/2014
14.32
0.09
0.6324666198172875
16/05/2014
14.23
-0.11
-0.7670850767085077
15/05/2014
14.34
0
0
14/05/2014
14.34
0
0
13/05/2014
14.34
0
0
12/05/2014
14.34
0.01
0.06978367062107467
09/05/2014
14.33
0
0
08/05/2014
14.33
0.01
0.06983240223463687
07/05/2014
14.32
0.02
0.13986013986013987
06/05/2014
14.3
0
0
05/05/2014
14.3
0
0
02/05/2014
14.3
0.03
0.2102312543798178
30/04/2014
14.27
0
0
29/04/2014
14.27
-0.01
-0.0700280112044818
28/04/2014
14.28
0
0
25/04/2014
14.28
0.01
0.0700770847932726
24/04/2014
14.27
0.01
0.07012622720897616
23/04/2014
14.26
0
0
22/04/2014
14.26
0.01
0.07017543859649122
17/04/2014
14.25
0.01
0.0702247191011236
16/04/2014
14.24
0.01
0.07027406886858749
15/04/2014
14.23
0
0
14/04/2014
14.23
-0.01
-0.0702247191011236
11/04/2014
14.24
-0.05
-0.34989503149055284
10/04/2014
14.29
0.02
0.1401541695865452
09/04/2014
14.27
0
0
08/04/2014
14.27
-0.01
-0.0700280112044818
07/04/2014
14.28
0.01
0.0700770847932726
04/04/2014
14.27
0.01
0.07012622720897616
03/04/2014
14.26
-0.08
-0.5578800557880056
02/04/2014
14.34
0.12
0.8438818565400844
01/04/2014
14.22
0.02
0.14084507042253522
31/03/2014
14.2
0.02
0.14104372355430184
28/03/2014
14.18
0.01
0.07057163020465773
27/03/2014
14.17
-0.01
-0.07052186177715092
26/03/2014
14.18
0
0
25/03/2014
14.18
0
0
24/03/2014
14.18
0.01
0.07057163020465773
21/03/2014
14.17
-0.01
-0.07052186177715092
20/03/2014
14.18
0.01
0.07057163020465773
19/03/2014
14.17
0.01
0.07062146892655367
18/03/2014
14.16
0.01
0.0706713780918728
17/03/2014
14.15
-0.1
-0.7017543859649122
14/03/2014
14.25
0.08
0.5645730416372619
13/03/2014
14.17
-0.01
-0.07052186177715092
12/03/2014
14.18
-0.01
-0.07047216349541931
11/03/2014
14.19
-0.01
-0.07042253521126761
10/03/2014
14.2
-0.02
-0.14064697609001406
07/03/2014
14.22
0.01
0.07037297677691766
06/03/2014
14.21
0
0
05/03/2014
14.21
0.02
0.14094432699083861
04/03/2014
14.19
0
0
03/03/2014
14.19
0.01
0.07052186177715092
28/02/2014
14.18
0.02
0.14124293785310735
27/02/2014
14.16
0.01
0.0706713780918728
26/02/2014
14.15
0.01
0.07072135785007072
25/02/2014
14.14
0.02
0.141643059490085
24/02/2014
14.12
0.01
0.07087172218284904
21/02/2014
14.11
0.02
0.14194464158977999
20/02/2014
14.09
0.01
0.07102272727272728
19/02/2014
14.08
0.02
0.1422475106685633
18/02/2014
14.06
0
0
17/02/2014
14.06
0.01
0.0711743772241993
14/02/2014
14.05
0.03
0.21398002853067047
13/02/2014
14.02
0.01
0.07137758743754462
12/02/2014
14.01
0.03
0.2145922746781116
11/02/2014
13.98
0.02
0.14326647564469913
10/02/2014
13.96
0.02
0.14347202295552366
07/02/2014
13.94
0.04
0.28776978417266186
06/02/2014
13.9
0.01
0.07199424046076314
05/02/2014
13.89
-0.01
-0.07194244604316546
04/02/2014
13.9
-0.03
-0.21536252692031588
03/02/2014
13.93
0
0
31/01/2014
13.93
0
0
30/01/2014
13.93
-0.01
-0.07173601147776183
29/01/2014
13.94
0.01
0.07178750897343862
28/01/2014
13.93
-0.02
-0.14336917562724014
27/01/2014
13.95
-0.05
-0.35714285714285715
24/01/2014
14
-0.03
-0.21382751247327156
23/01/2014
14.03
0.01
0.07132667617689016
22/01/2014
14.02
-0.01
-0.07127583749109052
21/01/2014
14.03
0.01
0.07132667617689016
20/01/2014
14.02
0.01
0.07137758743754462
17/01/2014
14.01
0.01
0.07142857142857142
16/01/2014
14
0.02
0.1430615164520744
15/01/2014
13.98
0.01
0.07158196134574088
14/01/2014
13.97
-0.09
-0.6401137980085349
13/01/2014
14.06
0.1
0.7163323782234957
10/01/2014
13.96
0.01
0.07168458781362007
09/01/2014
13.95
0.02
0.14357501794687724
08/01/2014
13.93
0.02
0.14378145219266714
07/01/2014
13.91
0.02
0.14398848092152627
06/01/2014
13.89
0.01
0.07204610951008646
03/01/2014
13.88
0.01
0.07209805335255948
02/01/2014
13.87
0.01
0.07215007215007214
31/12/2013
13.86
0.01
0.07220216606498195
30/12/2013
13.85
0
0
27/12/2013
13.85
0.02
0.14461315979754158
23/12/2013
13.83
0.02
0.14482259232440262
20/12/2013
13.81
0.01
0.07246376811594203
19/12/2013
13.8
0.01
0.0725163161711385
18/12/2013
13.79
0
0
17/12/2013
13.79
0.01
0.07256894049346879
16/12/2013
13.78
0.01
0.07262164124909223
13/12/2013
13.77
0
0
12/12/2013
13.77
-0.02
-0.145032632342277
11/12/2013
13.79
-0.07
-0.5050505050505051
10/12/2013
13.86
0.09
0.6535947712418301
09/12/2013
13.77
0.02
0.14545454545454545
06/12/2013
13.75
0.01
0.07278020378457059
05/12/2013
13.74
0
0
04/12/2013
13.74
-0.01
-0.07272727272727272
03/12/2013
13.75
-0.01
-0.07267441860465117
02/12/2013
13.76
-0.07
-0.5061460592913956
29/11/2013
13.83
0.09
0.6550218340611353
28/11/2013
13.74
0.02
0.1457725947521866
27/11/2013
13.72
0.01
0.07293946024799416
26/11/2013
13.71
0.02
0.14609203798392986
25/11/2013
13.69
0.01
0.07309941520467836
22/11/2013
13.68
0
0
21/11/2013
13.68
0
0
20/11/2013
13.68
0
0
19/11/2013
13.68
0.01
0.07315288953913679
18/11/2013
13.67
0.02
0.14652014652014653
15/11/2013
13.65
0.02
0.1467351430667645
14/11/2013
13.63
0
0
13/11/2013
13.63
-0.01
-0.07331378299120235
12/11/2013
13.64
0
0
11/11/2013
13.64
-0.03
-0.2194586686174104
08/11/2013
13.67
0
0
07/11/2013
13.67
0
0
06/11/2013
13.67
-0.02
-0.14609203798392986
05/11/2013
13.69
0
0
04/11/2013
13.69
0.02
0.14630577907827358
31/10/2013
13.67
0
0
30/10/2013
13.67
0.02
0.14652014652014653
29/10/2013
13.65
-0.01
-0.07320644216691069
28/10/2013
13.66
0
0
25/10/2013
13.66
0.03
0.22010271460014674
24/10/2013
13.63
0.01
0.07342143906020558
23/10/2013
13.62
0.01
0.07347538574577517
22/10/2013
13.61
0.01
0.07352941176470588
21/10/2013
13.6
0.04
0.2949852507374631
18/10/2013
13.56
0.04
0.2958579881656805
17/10/2013
13.52
0.02
0.14814814814814814
16/10/2013
13.5
0.01
0.07412898443291327
15/10/2013
13.49
0
0
14/10/2013
13.49
0.01
0.07418397626112759
11/10/2013
13.48
0.02
0.1485884101040119
10/10/2013
13.46
0
0
09/10/2013
13.46
-0.09
-0.6642066420664207
08/10/2013
13.52
0.05
0.3711952487008166
07/10/2013
13.47
0.02
0.14869888475836432
04/10/2013
13.45
0.01
0.0744047619047619
03/10/2013
13.44
0.01
0.07446016381236038
02/10/2013
13.43
0.01
0.07451564828614009
01/10/2013
13.42
-0.02
-0.1488095238095238
30/09/2013
13.44
-0.02
-0.1485884101040119
27/09/2013
13.46
-0.09
-0.6642066420664207
26/09/2013
13.55
0.08
0.5939123979213066
25/09/2013
13.47
0.01
0.07429420505200594
24/09/2013
13.46
-0.01
-0.07423904974016332
23/09/2013
13.47
-0.01
-0.07418397626112759
20/09/2013
13.48
0.06
0.44709388971684055
19/09/2013
13.42
0.03
0.22404779686333084
18/09/2013
13.39
0.02
0.14958863126402394
17/09/2013
13.37
0.03
0.22488755622188905
16/09/2013
13.34
0.02
0.15015015015015015
13/09/2013
13.32
0.02
0.15037593984962405
12/09/2013
13.3
0.01
0.07524454477050414
11/09/2013
13.29
0.01
0.07530120481927711
10/09/2013
13.28
0.02
0.15082956259426847
09/09/2013
13.26
0.01
0.07547169811320754
06/09/2013
13.25
0
0
05/09/2013
13.25
0.01
0.0755287009063444
04/09/2013
13.24
0.01
0.07558578987150416
03/09/2013
13.23
0.01
0.07564296520423601
02/09/2013
13.22
0.01
0.0757002271006813
30/08/2013
13.21
0.02
0.1516300227445034
29/08/2013
13.19
0
0
28/08/2013
13.19
-0.02
-0.1514004542013626
27/08/2013
13.21
0.01
0.07575757575757576
26/08/2013
13.2
0.01
0.0758150113722517
23/08/2013
13.19
0
0
22/08/2013
13.19
-0.01
-0.07575757575757576
21/08/2013
13.2
0.06
0.45662100456621
20/08/2013
13.14
-0.03
-0.22779043280182232
19/08/2013
13.17
-0.08
-0.6037735849056604
16/08/2013
13.25
-0.04
-0.3009781790820166
14/08/2013
13.29
0
0
13/08/2013
13.29
0.01
0.07530120481927711
12/08/2013
13.28
-0.08
-0.5988023952095808
09/08/2013
13.36
0.1
0.7541478129713424
08/08/2013
13.26
0.07
0.530705079605762
07/08/2013
13.19
-0.09
-0.677710843373494
06/08/2013
13.28
-0.01
-0.07524454477050414
05/08/2013
13.29
-0.01
-0.07518796992481203
02/08/2013
13.3
0.02
0.15060240963855423
01/08/2013
13.28
-0.01
-0.07524454477050414
31/07/2013
13.29
0.01
0.07530120481927711
30/07/2013
13.28
0
0
29/07/2013
13.28
-0.01
-0.07524454477050414
26/07/2013
13.29
-0.03
-0.22522522522522523
25/07/2013
13.32
-0.04
-0.2994011976047904
24/07/2013
13.36
0.01
0.0749063670411985
23/07/2013
13.35
0.02
0.15003750937734434
22/07/2013
13.33
0.04
0.3009781790820166
19/07/2013
13.29
0.04
0.3018867924528302
18/07/2013
13.25
0.04
0.3028009084027252
17/07/2013
13.21
0.03
0.2276176024279211
16/07/2013
13.18
0.02
0.1519756838905775
15/07/2013
13.16
0.04
0.3048780487804878
12/07/2013
13.12
0.07
0.5363984674329502
11/07/2013
13.05
0.02
0.15349194167306215
10/07/2013
13.03
0.12
0.9295120061967467
09/07/2013
12.91
-0.1
-0.7686395080707148
08/07/2013
13.01
0
0
05/07/2013
13.01
0
0
04/07/2013
13.01
-0.01
-0.07680491551459294
03/07/2013
13.02
0
0
02/07/2013
13.02
0.03
0.23094688221709006
01/07/2013
12.99
0.02
0.15420200462606015
28/06/2013
12.97
0.08
0.6206361520558572
27/06/2013
12.89
0.06
0.4676539360872954
26/06/2013
12.83
-0.02
-0.1556420233463035
25/06/2013
12.85
-0.13
-1.0015408320493067
24/06/2013
12.98
-0.06
-0.4601226993865031
21/06/2013
13.04
-0.17
-1.2869038607115821
20/06/2013
13.21
-0.01
-0.07564296520423601
19/06/2013
13.22
0
0
18/06/2013
13.22
0.03
0.22744503411675512
17/06/2013
13.19
0.04
0.3041825095057034
14/06/2013
13.15
0.06
0.45836516424751717
13/06/2013
13.09
-0.08
-0.6074411541381929
12/06/2013
13.17
-0.07
-0.5287009063444109
11/06/2013
13.24
-0.02
-0.15082956259426847
10/06/2013
13.26
0.06
0.45454545454545453
07/06/2013
13.2
-0.02
-0.15128593040847202
06/06/2013
13.22
-0.09
-0.67618332081142
05/06/2013
13.31
-0.03
-0.22488755622188905
04/06/2013
13.34
-0.05
-0.37341299477221807
03/06/2013
13.39
-0.04
-0.29784065524944153
31/05/2013
13.43
-0.02
-0.14869888475836432
30/05/2013
13.45
-0.06
-0.44411547002220575
29/05/2013
13.51
-0.01
-0.07396449704142012
28/05/2013
13.52
0.01
0.07401924500370097
27/05/2013
13.51
-0.01
-0.07396449704142012
24/05/2013
13.52
-0.04
-0.2949852507374631
23/05/2013
13.56
-0.02
-0.14727540500736377
22/05/2013
13.58
0.01
0.07369196757553427
21/05/2013
13.57
0.02
0.14760147601476015
17/05/2013
13.55
0
0
16/05/2013
13.55
0
0
15/05/2013
13.55
-0.01
-0.07374631268436578
14/05/2013
13.56
-0.04
-0.29411764705882354
13/05/2013
13.6
-0.01
-0.07347538574577517
10/05/2013
13.61
0.01
0.07352941176470588
08/05/2013
13.6
0.03
0.2210759027266028
07/05/2013
13.57
0
0
06/05/2013
13.57
0.04
0.29563932002956395
03/05/2013
13.53
0.02
0.14803849000740193
02/05/2013
13.51
0.05
0.37147102526002973
30/04/2013
13.46
0.02
0.1488095238095238
29/04/2013
13.44
0.02
0.14903129657228018
26/04/2013
13.42
0.03
0.22
25/04/2013
13.39
0.02
0.15
24/04/2013
13.37
0.03
0.22
23/04/2013
13.34
0.01
0.08
22/04/2013
13.33
0.01
0.08
19/04/2013
13.32
-0.01
-0.08
18/04/2013
13.33
-0.02
-0.15
17/04/2013
13.35
0.01
0.07
16/04/2013
13.34
-0.04
-0.3
15/04/2013
13.38
0.02
0.15
12/04/2013
13.36
0.03
0.23
11/04/2013
13.33
0.03
0.23
10/04/2013
13.3
0.01
0.08
09/04/2013
13.29
0.01
0.08
08/04/2013
13.28
0
0
05/04/2013
13.28
0
0
04/04/2013
13.28
0
0
03/04/2013
13.28
0.02
0.15
02/04/2013
13.26
0.01
0.08
28/03/2013
13.25
-0.01
-0.08
27/03/2013
13.26
-0.02
-0.15
26/03/2013
13.28
0.01
0.08
25/03/2013
13.27
0
0
22/03/2013
13.27
-0.01
-0.08
21/03/2013
13.28
0.01
0.08
20/03/2013
13.27
0
0
19/03/2013
13.27
0
0
18/03/2013
13.27
0.01
0.08
15/03/2013
13.26
0.01
0.08
14/03/2013
13.25
0
0
13/03/2013
13.25
0.09
0.68
12/03/2013
13.16
-0.08
-0.6
11/03/2013
13.24
0.01
0.08
08/03/2013
13.23
0.02
0.15
07/03/2013
13.21
0.01
0.08
06/03/2013
13.2
0.02
0.15
05/03/2013
13.18
0.01
0.08
04/03/2013
13.17
0
0
01/03/2013
13.17
0.02
0.15
28/02/2013
13.15
0.01
0.08
27/02/2013
13.14
-0.01
-0.08
26/02/2013
13.15
0.02
0.15
25/02/2013
13.13
0.01
0.08
22/02/2013
13.12
-0.02
-0.15
21/02/2013
13.14
-0.02
-0.15
20/02/2013
13.16
0
0
19/02/2013
13.16
0.01
0.08
18/02/2013
13.15
0.01
0.08
15/02/2013
13.14
0
0
14/02/2013
13.14
0.03
0.23
13/02/2013
13.11
0
0
12/02/2013
13.11
0
0
11/02/2013
13.11
0
0
08/02/2013
13.11
-0.02
-0.15
07/02/2013
13.13
0
0
06/02/2013
13.13
0.07
0.54
05/02/2013
13.06
-0.11
-0.84
04/02/2013
13.17
0.01
0.08
01/02/2013
13.16
-0.04
-0.3
31/01/2013
13.2
-0.03
-0.23
30/01/2013
13.23
-0.02
-0.15
29/01/2013
13.25
-0.01
-0.08
28/01/2013
13.26
0.01
0.08
25/01/2013
13.25
0.01
0.08
24/01/2013
13.24
0.01
0.07558578987150416
23/01/2013
13.23
0
0
22/01/2013
13.23
0
0
21/01/2013
13.23
0.01
0.08
18/01/2013
13.22
0.02
0.15151515151515152
17/01/2013
13.2
0
0
16/01/2013
13.2
-0.01
-0.0757002271006813
15/01/2013
13.21
0
0
14/01/2013
13.21
0.01
0.07575757575757576
11/01/2013
13.2
0.02
0.15174506828528073
10/01/2013
13.18
0.02
0.1519756838905775
09/01/2013
13.16
0.01
0.07604562737642585
08/01/2013
13.15
0.01
0.076103500761035
07/01/2013
13.14
0.01
0.07616146230007616
04/01/2013
13.13
0.03
0.22900763358778625
03/01/2013
13.1
0.06
0.4601226993865031
02/01/2013
13.04
0.01
0.07674597083653108
31/12/2012
13.03
-0.01
-0.07668711656441718
28/12/2012
13.04
0
0
27/12/2012
13.04
--
--
21/12/2012
13.04
0
0
20/12/2012
13.04
0.02
0.15360983102918588
19/12/2012
13.02
0.01
0.07686395080707148
18/12/2012
13.01
0.01
0.07692307692307693
17/12/2012
13
0
0
14/12/2012
13
0
0
13/12/2012
13
0.02
0.15408320493066255
12/12/2012
12.98
0.02
0.15432098765432098
11/12/2012
12.96
0.01
0.07722007722007722
10/12/2012
12.95
0.02
0.15467904098994587
07/12/2012
12.93
0.02
0.15491866769945778
06/12/2012
12.91
0.04
0.3108003108003108
05/12/2012
12.87
0.02
0.16
04/12/2012
12.85
0.02
0.16
03/12/2012
12.83
-1267.97
-99
30/11/2012
12.81
0.03
0.23
29/11/2012
12.78
0.01
0.08
28/11/2012
12.77
0.02
0.16
27/11/2012
12.75
0.02
0.16
26/11/2012
12.73
0.01
0.08
23/11/2012
12.72
0.01
0.08
22/11/2012
12.71
0.01
0.08
21/11/2012
12.7
0.03
0.24
20/11/2012
12.67
0.03
0.24
19/11/2012
12.64
-0.01
-0.08
16/11/2012
12.65
-0.05
-0.39
15/11/2012
12.7
-0.01
-0.08
14/11/2012
12.71
-0.02
-0.16
13/11/2012
12.73
0
0
12/11/2012
12.73
-0.04
-0.31
09/11/2012
12.77
-0.01
-0.08
08/11/2012
12.78
-0.02
-0.16
07/11/2012
12.8
0.03
0.23
06/11/2012
12.77
0.01
0.08
05/11/2012
12.76
0.01
0.08
02/11/2012
12.75
-1260.61
-99
31/10/2012
12.73
-0.01
-0.08
29/10/2012
12.74
-0.02
-0.16
26/10/2012
12.76
0.01
0.08
25/10/2012
12.75
0
0
24/10/2012
12.75
-0.03
-0.23
23/10/2012
12.78
-0.01
-0.08
22/10/2012
12.79
0
0
19/10/2012
12.79
0.01
0.08
18/10/2012
12.78
0.03
0.24
17/10/2012
12.75
0.03
0.24
16/10/2012
12.72
0.02
0.16
15/10/2012
12.7
0.01
0.08
12/10/2012
12.69
0.02
0.16
11/10/2012
12.67
-0.01
-0.08
10/10/2012
12.68
-0.01
-0.08
09/10/2012
12.69
0
0
08/10/2012
12.69
0.03
0.24
05/10/2012
12.66
0.02
0.16
04/10/2012
12.64
0.01
0.08
03/10/2012
12.63
0
0
02/10/2012
12.63
0.01
0.08
01/10/2012
12.62
-1248.34
-99
28/09/2012
12.61
0.02
0.16
27/09/2012
12.59
-0.07
-0.55
26/09/2012
12.66
-0.03
-0.24
25/09/2012
12.69
-0.02
-0.16
24/09/2012
12.71
0
0
21/09/2012
12.71
-0.02
-0.16
20/09/2012
12.73
0
0
19/09/2012
12.73
0
0
18/09/2012
12.73
0.01
0.08
17/09/2012
12.72
0.05
0.39
14/09/2012
12.67
0.02
0.16
13/09/2012
12.65
0.04
0.32
12/09/2012
12.61
-0.06
-0.47
11/09/2012
12.67
0.1
0.8
10/09/2012
12.57
--
--
07/09/2012
12.52
--
--
06/09/2012
12.49
--
--
05/09/2012
12.48
--
--
04/09/2012
12.48
--
--
03/09/2012
12.47
--
--
31/08/2012
12.46
0
0
30/08/2012
12.46
--
--
29/08/2012
12.45
--
--
28/08/2012
12.45
--
--
27/08/2012
12.44
--
--
24/08/2012
12.44
--
--
23/08/2012
12.44
--
--
22/08/2012
12.44
--
--
21/08/2012
12.42
--
--
20/08/2012
12.41
--
--
17/08/2012
12.4
--
--
16/08/2012
12.4
--
--
14/08/2012
12.41
--
--
13/08/2012
12.42
--
--
10/08/2012
12.42
--
--
09/08/2012
12.42
--
--
08/08/2012
12.42
--
--
07/08/2012
12.39
--
--
06/08/2012
12.37
--
--
03/08/2012
12.34
--
--
02/08/2012
12.34
--
--
01/08/2012
12.32
--
--
31/07/2012
12.3
0.03
0.24
30/07/2012
12.27
--
--
27/07/2012
12.24
--
--
26/07/2012
12.21
--
--
25/07/2012
12.22
--
--
24/07/2012
12.22
--
--
23/07/2012
12.26
--
--
20/07/2012
12.26
--
--
19/07/2012
12.23
--
--
18/07/2012
12.3
--
--
17/07/2012
12.21
--
--
16/07/2012
12.2
--
--
13/07/2012
12.19
--
--
12/07/2012
12.21
--
--
11/07/2012
12.2
--
--
10/07/2012
12.19
--
--
09/07/2012
12.19
--
--
06/07/2012
12.18
--
--
05/07/2012
12.17
--
--
04/07/2012
12.17
--
--
03/07/2012
12.14
--
--
02/07/2012
12.2
--
--
29/06/2012
12.06
0
0
28/06/2012
12.06
--
--
27/06/2012
12.05
--
--
26/06/2012
12.05
--
--
25/06/2012
12.07
--
--
22/06/2012
12.06
--
--
21/06/2012
12.05
--
--
20/06/2012
12.02
--
--
19/06/2012
11.95
--
--
18/06/2012
11.94
--
--
15/06/2012
11.83
--
--
14/06/2012
11.9
--
--
13/06/2012
11.9
--
--
12/06/2012
11.83
--
--
11/06/2012
11.91
--
--
08/06/2012
11.88
--
--
07/06/2012
11.81
--
--
06/06/2012
11.67
--
--
05/06/2012
11.77
--
--
04/06/2012
11.8
--
--
01/06/2012
11.86
--
--
31/05/2012
11.87
-0.02
-0.17
30/05/2012
11.89
--
--
29/05/2012
11.87
--
--
25/05/2012
11.85
--
--
24/05/2012
11.85
--
--
23/05/2012
11.88
--
--
22/05/2012
11.85
--
--
21/05/2012
11.88
--
--
18/05/2012
11.84
--
--
16/05/2012
12.06
--
--
15/05/2012
12.08
--
--
14/05/2012
12.12
--
--
11/05/2012
12.12
--
--
10/05/2012
12.1
--
--
09/05/2012
12.12
--
--
08/05/2012
12.13
--
--
07/05/2012
12.14
--
--
04/05/2012
12.13
--
--
03/05/2012
12.11
--
--
02/05/2012
12.1
--
--
30/04/2012
12.05
0.04
0.33
27/04/2012
12.01
--
--
26/04/2012
12
--
--
25/04/2012
11.96
--
--
24/04/2012
11.94
--
--
23/04/2012
11.95
--
--
20/04/2012
11.94
--
--
19/04/2012
11.94
--
--
18/04/2012
11.93
--
--
17/04/2012
11.9
--
--
16/04/2012
11.9
--
--
13/04/2012
11.9
--
--
12/04/2012
11.87
--
--
11/04/2012
11.87
--
--
10/04/2012
11.91
--
--
05/04/2012
11.95
--
--
04/04/2012
11.97
--
--
03/04/2012
11.97
--
--
02/04/2012
11.97
--
--
30/03/2012
11.96
-0.01
-0.08
29/03/2012
11.97
--
--
28/03/2012
11.98
--
--
27/03/2012
11.97
--
--
26/03/2012
11.96
--
--
23/03/2012
11.95
--
--
22/03/2012
11.97
--
--
21/03/2012
11.97
--
--
20/03/2012
11.98
--
--
19/03/2012
11.97
--
--
16/03/2012
11.97
--
--
15/03/2012
11.98
--
--
14/03/2012
11.97
--
--
13/03/2012
11.95
--
--
12/03/2012
11.94
--
--
09/03/2012
11.92
--
--
08/03/2012
11.9
--
--
07/03/2012
11.89
--
--
06/03/2012
11.96
--
--
05/03/2012
12
--
--
02/03/2012
12
--
--
01/03/2012
11.98
--
--
29/02/2012
11.97
0.02
0.17
28/02/2012
11.95
--
--
27/02/2012
11.94
--
--
24/02/2012
11.9
--
--
23/02/2012
11.87
--
--
22/02/2012
11.86
--
--
21/02/2012
11.85
--
--
20/02/2012
11.84
--
--
17/02/2012
11.81
--
--
16/02/2012
11.81
--
--
15/02/2012
11.82
--
--
14/02/2012
11.83
--
--
13/02/2012
11.81
--
--
10/02/2012
11.92
--
--
09/02/2012
11.83
--
--
08/02/2012
11.82
--
--
07/02/2012
11.81
--
--
06/02/2012
11.8
--
--
03/02/2012
11.78
--
--
02/02/2012
11.76
--
--
01/02/2012
11.73
--
--
31/01/2012
11.79
0.08
0.68
30/01/2012
11.71
--
--
27/01/2012
11.7
--
--
26/01/2012
11.67
--
--
25/01/2012
11.63
--
--
24/01/2012
11.61
--
--
23/01/2012
11.59
--
--
20/01/2012
11.65
--
--
19/01/2012
11.53
--
--
18/01/2012
11.51
--
--
17/01/2012
11.5
--
--
16/01/2012
11.49
--
--
13/01/2012
11.57
--
--
12/01/2012
11.49
--
--
11/01/2012
11.48
--
--
10/01/2012
11.38
--
--
09/01/2012
11.45
--
--
06/01/2012
11.43
--
--
05/01/2012
11.42
--
--
04/01/2012
11.49
--
--
03/01/2012
11.36
--
--
02/01/2012
11.35
--
--
30/12/2011
11.33
0.01
0.09
29/12/2011
11.32
--
--
28/12/2011
11.31
--
--
27/12/2011
11.3
--
--
23/12/2011
11.29
--
--
22/12/2011
11.26
--
--
21/12/2011
11.24
--
--
20/12/2011
11.22
--
--
19/12/2011
11.22
--
--
16/12/2011
11.2
--
--
15/12/2011
11.21
--
--
14/12/2011
11.21
--
--
13/12/2011
11.21
--
--
12/12/2011
11.23
--
--
09/12/2011
11.23
--
--
08/12/2011
11.24
--
--
07/12/2011
11.21
--
--
06/12/2011
11.2
--
--
05/12/2011
11.15
--
--
02/12/2011
11.11
--
--
01/12/2011
11.07
--
--
30/11/2011
11
-0.02
-0.18
29/11/2011
11.02
--
--
28/11/2011
10.99
--
--
25/11/2011
11
--
--
24/11/2011
11.01
--
--
23/11/2011
11.05
--
--
22/11/2011
11.1
--
--
21/11/2011
11.16
--
--
18/11/2011
11.17
--
--
17/11/2011
11.2
--
--
16/11/2011
11.21
--
--
15/11/2011
11.15
--
--
14/11/2011
11.24
--
--
11/11/2011
11.23
--
--
10/11/2011
11.24
--
--
09/11/2011
11.23
--
--
08/11/2011
11.31
--
--
07/11/2011
11.31
--
--
04/11/2011
11.31
--
--
03/11/2011
11.26
--
--
02/11/2011
11.24
--
--
31/10/2011
11.37
-0.06
-0.52
28/10/2011
11.43
--
--
27/10/2011
11.24
--
--
26/10/2011
11.21
--
--
25/10/2011
11.16
--
--
24/10/2011
11.11
--
--
21/10/2011
11.04
--
--
20/10/2011
11.02
--
--
19/10/2011
10.94
--
--
18/10/2011
10.93
--
--
17/10/2011
10.91
--
--
14/10/2011
10.85
--
--
13/10/2011
10.83
--
--
12/10/2011
10.71
--
--
11/10/2011
10.64
--
--
10/10/2011
10.62
--
--
07/10/2011
10.56
--
--
06/10/2011
10.48
--
--
05/10/2011
10.47
--
--
04/10/2011
10.55
--
--
03/10/2011
10.71
--
--
30/09/2011
10.79
-0.04
-0.37
29/09/2011
10.83
--
--
28/09/2011
10.86
--
--
27/09/2011
10.84
--
--
26/09/2011
10.85
--
--
23/09/2011
10.91
--
--
22/09/2011
11.08
--
--
21/09/2011
11.02
--
--
20/09/2011
11
--
--
19/09/2011
11.03
--
--
16/09/2011
11.01
--
--
15/09/2011
10.98
--
--
14/09/2011
10.96
--
--
13/09/2011
10.98
--
--
12/09/2011
11.07
--
--
09/09/2011
11.1
--
--
08/09/2011
11.08
--
--
07/09/2011
11.04
--
--
06/09/2011
11.14
--
--
05/09/2011
11.15
--
--
02/09/2011
11.15
--
--
01/09/2011
11.12
--
--
31/08/2011
11.03
0.04
0.36
30/08/2011
10.99
--
--
29/08/2011
10.96
--
--
26/08/2011
10.97
--
--
25/08/2011
10.95
--
--
24/08/2011
10.99
--
--
23/08/2011
11.06
--
--
22/08/2011
11.09
--
--
19/08/2011
11.13
--
--
18/08/2011
11.19
--
--
17/08/2011
11.15
--
--
16/08/2011
11.13
--
--
12/08/2011
10.97
--
--
11/08/2011
11.05
--
--
10/08/2011
11.09
--
--
09/08/2011
11.12
--
--
08/08/2011
11.45
--
--
05/08/2011
11.52
--
--
04/08/2011
11.62
--
--
03/08/2011
11.67
--
--
02/08/2011
11.71
--
--
01/08/2011
11.72
--
--
29/07/2011
11.72
-0.01
-0.09
28/07/2011
11.73
--
--
27/07/2011
11.74
--
--
26/07/2011
11.74
--
--
25/07/2011
11.73
--
--
22/07/2011
11.71
--
--
21/07/2011
11.68
--
--
20/07/2011
11.65
--
--
19/07/2011
11.65
--
--
18/07/2011
11.67
--
--
15/07/2011
11.65
--
--
14/07/2011
11.64
--
--
13/07/2011
11.62
--
--
12/07/2011
11.64
--
--
11/07/2011
11.61
--
--
08/07/2011
11.69
--
--
07/07/2011
11.66
--
--
06/07/2011
11.65
--
--
05/07/2011
11.63
--
--
04/07/2011
11.63
--
--
01/07/2011
11.6
--
--
30/06/2011
11.45
-0.04
-0.35
29/06/2011
11.49
--
--
28/06/2011
11.47
--
--
27/06/2011
11.48
--
--
24/06/2011
11.4
--
--
22/06/2011
11.49
--
--
21/06/2011
11.47
--
--
20/06/2011
11.49
--
--
17/06/2011
11.49
--
--
16/06/2011
11.53
--
--
15/06/2011
11.56
--
--
14/06/2011
11.56
--
--
10/06/2011
11.52
--
--
09/06/2011
11.62
--
--
08/06/2011
11.65
--
--
07/06/2011
11.67
--
--
06/06/2011
11.68
--
--
03/06/2011
11.7
--
--
01/06/2011
11.73
--
--
31/05/2011
11.71
0
0
30/05/2011
11.71
--
--
27/05/2011
11.7
--
--
26/05/2011
11.7
--
--
25/05/2011
11.71
--
--
24/05/2011
11.72
--
--
23/05/2011
11.74
--
--
20/05/2011
11.75
--
--
19/05/2011
11.75
--
--
18/05/2011
11.85
--
--
17/05/2011
11.75
--
--
16/05/2011
11.75
--
--
13/05/2011
11.75
--
--
12/05/2011
11.75
--
--
11/05/2011
11.75
--
--
10/05/2011
11.75
--
--
09/05/2011
11.74
--
--
06/05/2011
11.73
--
--
05/05/2011
11.84
--
--
04/05/2011
11.73
--
--
03/05/2011
11.73
--
--
02/05/2011
11.72
--
--
29/04/2011
11.8
0.12
1.03
28/04/2011
11.68
--
--
27/04/2011
11.67
--
--
26/04/2011
11.67
--
--
21/04/2011
11.65
--
--
20/04/2011
11.62
--
--
19/04/2011
11.61
--
--
18/04/2011
11.62
--
--
15/04/2011
11.62
--
--
14/04/2011
11.62
--
--
13/04/2011
11.62
--
--
12/04/2011
11.63
--
--
11/04/2011
11.74
--
--
08/04/2011
11.63
--
--
07/04/2011
11.62
--
--
06/04/2011
11.7
--
--
05/04/2011
11.58
--
--
04/04/2011
11.56
--
--
01/04/2011
11.54
--
--
31/03/2011
11.64
0.11
0.95
30/03/2011
11.53
--
--
29/03/2011
11.52
--
--
28/03/2011
11.52
--
--
25/03/2011
11.51
--
--
24/03/2011
11.5
--
--
23/03/2011
11.5
--
--
22/03/2011
11.5
--
--
21/03/2011
11.48
--
--
18/03/2011
11.45
--
--
17/03/2011
11.44
--
--
16/03/2011
11.44
--
--
15/03/2011
11.49
--
--
14/03/2011
11.41
--
--
11/03/2011
11.52
--
--
10/03/2011
11.55
--
--
09/03/2011
11.66
--
--
08/03/2011
11.55
--
--
07/03/2011
11.55
--
--
04/03/2011
11.55
--
--
03/03/2011
11.53
--
--
02/03/2011
11.64
--
--
01/03/2011
11.53
--
--
28/02/2011
11.52
0.02
0.17
25/02/2011
11.5
--
--
24/02/2011
11.51
--
--
23/02/2011
11.53
--
--
22/02/2011
11.65
--
--
21/02/2011
11.65
--
--
18/02/2011
11.53
--
--
17/02/2011
11.51
--
--
16/02/2011
11.5
--
--
15/02/2011
11.5
--
--
14/02/2011
11.61
--
--
11/02/2011
11.48
--
--
10/02/2011
11.5
--
--
09/02/2011
11.51
--
--
08/02/2011
11.59
--
--
07/02/2011
11.47
--
--
04/02/2011
11.44
--
--
03/02/2011
11.43
--
--
02/02/2011
11.52
--
--
01/02/2011
11.4
--
--
31/01/2011
11.4
-0.1
-0.87
28/01/2011
11.5
--
--
27/01/2011
11.39
--
--
26/01/2011
11.37
--
--
25/01/2011
11.46
--
--
24/01/2011
11.34
--
--
21/01/2011
11.32
--
--
20/01/2011
11.33
--
--
19/01/2011
11.44
--
--
18/01/2011
11.33
--
--
17/01/2011
11.33
--
--
14/01/2011
11.31
--
--
13/01/2011
11.4
--
--
12/01/2011
11.27
--
--
11/01/2011
11.25
--
--
10/01/2011
11.26
--
--
07/01/2011
11.25
--
--
06/01/2011
11.34
--
--
05/01/2011
11.22
--
--
04/01/2011
11.29
--
--
03/01/2011
11.16
--
--
31/12/2010
11.15
-0.07
-0.62
30/12/2010
11.22
--
--
29/12/2010
11.12
--
--
28/12/2010
11.11
--
--
27/12/2010
11.1
--
--
23/12/2010
11.1
--
--
22/12/2010
11.18
--
--
21/12/2010
11.06
--
--
20/12/2010
10.96
--
--
17/12/2010
11.05
--
--
16/12/2010
10.95
--
--
15/12/2010
11.06
--
--
14/12/2010
11.07
--
--
13/12/2010
11.06
--
--
10/12/2010
11.05
--
--
09/12/2010
11.15
--
--
08/12/2010
11.06
--
--
07/12/2010
11.04
--
--
06/12/2010
11.02
--
--
03/12/2010
11
--
--
02/12/2010
10.96
--
--
01/12/2010
10.93
--
--
30/11/2010
10.86
-0.04
-0.37
29/11/2010
10.9
--
--
26/11/2010
11
--
--
25/11/2010
10.9
--
--
24/11/2010
11
--
--
23/11/2010
11.05
--
--
22/11/2010
11.07
--
--
19/11/2010
11.07
--
--
18/11/2010
11.04
--
--
17/11/2010
11.05
--
--
16/11/2010
11.21
--
--
15/11/2010
11.14
--
--
12/11/2010
11.18
--
--
11/11/2010
11.18
--
--
10/11/2010
11.31
--
--
09/11/2010
11.21
--
--
08/11/2010
11.2
--
--
05/11/2010
11.18
--
--
04/11/2010
11.23
--
--
03/11/2010
11.12
--
--
02/11/2010
11.21
--
--
29/10/2010
11.19
0.11
0.99
28/10/2010
11.08
--
--
27/10/2010
11.07
--
--
26/10/2010
11.06
--
--
25/10/2010
11.04
--
--
22/10/2010
11.02
--
--
21/10/2010
11.01
--
--
20/10/2010
11
--
--
19/10/2010
11.01
--
--
18/10/2010
11
--
--
15/10/2010
11.01
--
--
14/10/2010
11.12
--
--
13/10/2010
11.09
--
--
12/10/2010
10.99
--
--
11/10/2010
10.97
--
--
08/10/2010
11.06
--
--
07/10/2010
11.04
--
--
06/10/2010
11.01
--
--
05/10/2010
10.88
--
--
04/10/2010
10.87
--
--
01/10/2010
10.84
--
--
30/09/2010
10.92
0.11
1.02
29/09/2010
10.81
--
--
28/09/2010
10.8
--
--
27/09/2010
10.89
--
--
24/09/2010
10.78
--
--
23/09/2010
10.78
--
--
22/09/2010
10.89
--
--
21/09/2010
10.69
--
--
20/09/2010
10.76
--
--
17/09/2010
10.75
--
--
16/09/2010
10.83
--
--
15/09/2010
10.71
--
--
14/09/2010
10.69
--
--
13/09/2010
10.67
--
--
10/09/2010
10.73
--
--
09/09/2010
10.53
--
--
08/09/2010
10.61
--
--
07/09/2010
10.61
--
--
06/09/2010
10.51
--
--
03/09/2010
10.48
--
--
02/09/2010
10.45
--
--
01/09/2010
10.42
--
--
31/08/2010
10.42
-0.09
-0.86
30/08/2010
10.51
--
--
27/08/2010
10.5
--
--
26/08/2010
10.51
--
--
25/08/2010
10.52
--
--
24/08/2010
10.54
--
--
23/08/2010
10.54
--
--
20/08/2010
10.54
--
--
19/08/2010
10.54
--
--
18/08/2010
10.52
--
--
17/08/2010
10.5
--
--
16/08/2010
10.5
--
--
13/08/2010
10.49
--
--
12/08/2010
10.52
--
--
11/08/2010
10.56
--
--
10/08/2010
10.68
--
--
09/08/2010
10.68
--
--
06/08/2010
10.67
--
--
05/08/2010
10.67
--
--
04/08/2010
10.65
--
--
03/08/2010
10.54
--
--
02/08/2010
10.61
--
--
30/07/2010
10.51
-0.08
-0.76
29/07/2010
10.59
--
--
28/07/2010
10.58
--
--
27/07/2010
10.46
--
--
26/07/2010
10.34
--
--
23/07/2010
10.4
--
--
22/07/2010
10.37
--
--
21/07/2010
10.35
--
--
20/07/2010
10.34
--
--
19/07/2010
10.33
--
--
16/07/2010
10.33
--
--
15/07/2010
10.33
--
--
14/07/2010
10.31
--
--
13/07/2010
10.26
--
--
12/07/2010
10.24
--
--
09/07/2010
10.22
--
--
08/07/2010
10.28
--
--
07/07/2010
10.17
--
--
06/07/2010
10.15
--
--
05/07/2010
10.15
--
--
02/07/2010
10.14
--
--
01/07/2010
10.15
--
--
30/06/2010
10.15
-0.04
-0.39
29/06/2010
10.19
--
--
28/06/2010
10.19
--
--
25/06/2010
10.19
--
--
24/06/2010
10.21
--
--
22/06/2010
10.23
--
--
21/06/2010
10.19
--
--
18/06/2010
10.15
--
--
17/06/2010
10.11
--
--
16/06/2010
9.98
--
--
15/06/2010
10.03
--
--
14/06/2010
10.01
--
--
11/06/2010
10.01
--
--
10/06/2010
10
--
--
09/06/2010
9.92
--
--
08/06/2010
10.05
--
--
07/06/2010
10.07
--
--
04/06/2010
10.12
--
--
03/06/2010
9.99
--
--
02/06/2010
10.09
--
--
01/06/2010
10.11
--
--
31/05/2010
10.11
0.11
1.1
28/05/2010
10
--
--
27/05/2010
10.04
--
--
26/05/2010
9.97
--
--
25/05/2010
9.94
--
--
21/05/2010
9.96
--
--
20/05/2010
10.17
--
--
19/05/2010
10.22
--
--
18/05/2010
10.25
--
--
17/05/2010
10.27
--
--
14/05/2010
10.42
--
--
12/05/2010
10.34
--
--
11/05/2010
10.27
--
--
10/05/2010
10.2
--
--
07/05/2010
10.18
--
--
06/05/2010
10.31
--
--
05/05/2010
10.48
--
--
04/05/2010
10.51
--
--
03/05/2010
10.51
--
--
30/04/2010
10.5
0.01
0.1
29/04/2010
10.49
--
--
28/04/2010
10.49
--
--
27/04/2010
10.51
--
--
26/04/2010
10.51
--
--
23/04/2010
10.49
--
--
22/04/2010
10.49
--
--
21/04/2010
10.48
--
--
20/04/2010
10.46
--
--
19/04/2010
10.46
--
--
16/04/2010
10.59
--
--
15/04/2010
10.44
--
--
14/04/2010
10.42
--
--
13/04/2010
10.4
--
--
12/04/2010
10.37
--
--
09/04/2010
10.35
--
--
08/04/2010
10.34
--
--
07/04/2010
10.34
--
--
06/04/2010
10.33
--
--
01/04/2010
10.3
--
--
31/03/2010
10.3
0
0
30/03/2010
10.3
--
--
29/03/2010
10.28
--
--
26/03/2010
10.26
--
--
25/03/2010
10.25
--
--
24/03/2010
10.24
--
--
23/03/2010
10.23
--
--
22/03/2010
10.23
--
--
19/03/2010
10.23
--
--
18/03/2010
10.22
--
--
17/03/2010
10.21
--
--
16/03/2010
10.19
--
--
15/03/2010
10.19
--
--
12/03/2010
10.3
--
--
11/03/2010
10.17
--
--
10/03/2010
10.15
--
--
09/03/2010
10.13
--
--
08/03/2010
10.1
--
--
05/03/2010
10.06
--
--
04/03/2010
10.05
--
--
03/03/2010
10.13
--
--
02/03/2010
9.98
--
--
01/03/2010
9.95
--
--
26/02/2010
9.93
0
0
25/02/2010
9.93
--
--
24/02/2010
9.93
--
--
23/02/2010
9.94
--
--
22/02/2010
9.91
--
--
19/02/2010
9.88
--
--
18/02/2010
9.84
--
--
17/02/2010
9.78
--
--
16/02/2010
9.77
--
--
15/02/2010
9.78
--
--
12/02/2010
9.79
--
--
11/02/2010
9.82
--
--
10/02/2010
9.86
--
--
09/02/2010
9.75
--
--
08/02/2010
9.9
--
--
05/02/2010
9.95
--
--
04/02/2010
9.98
--
--
03/02/2010
9.98
--
--
02/02/2010
9.96
--
--
01/02/2010
9.97
--
--
29/01/2010
9.97
0
0
28/01/2010
9.97
--
--
27/01/2010
9.97
--
--
26/01/2010
9.98
--
--
25/01/2010
10
--
--
22/01/2010
10.04
--
--
21/01/2010
10.07
--
--
20/01/2010
10.08
--
--
19/01/2010
10.08
--
--
18/01/2010
10.08
--
--
15/01/2010
10.21
--
--
14/01/2010
10.08
--
--
13/01/2010
10.08
--
--
12/01/2010
10.09
--
--
11/01/2010
10.07
--
--
08/01/2010
10.17
--
--
07/01/2010
10.01
--
--
06/01/2010
10.07
--
--
05/01/2010
9.9
--
--
04/01/2010
9.85
--
--
31/12/2009
9.82
0.01
0.1
30/12/2009
9.81
--
--
29/12/2009
9.8
--
--
28/12/2009
9.8
--
--
23/12/2009
9.78
--
--
22/12/2009
9.77
--
--
21/12/2009
9.75
--
--
18/12/2009
9.74
--
--
17/12/2009
9.73
--
--
16/12/2009
9.71
--
--
15/12/2009
9.7
--
--
14/12/2009
9.67
--
--
11/12/2009
9.66
--
--
10/12/2009
9.66
--
--
09/12/2009
9.64
--
--
08/12/2009
9.63
--
--
07/12/2009
9.62
--
--
04/12/2009
9.6
--
--
03/12/2009
9.58
--
--
02/12/2009
9.58
--
--
01/12/2009
9.54
--
--
30/11/2009
9.55
0
0
27/11/2009
9.55
--
--
26/11/2009
9.56
--
--
25/11/2009
9.56
--
--
24/11/2009
9.55
--
--
23/11/2009
9.54
--
--
20/11/2009
9.55
--
--
19/11/2009
9.56
--
--
18/11/2009
9.56
--
--
17/11/2009
9.56
--
--
16/11/2009
9.55
--
--
13/11/2009
9.53
--
--
12/11/2009
9.52
--
--
11/11/2009
9.51
--
--
10/11/2009
9.49
--
--
09/11/2009
9.47
--
--
06/11/2009
9.47
--
--
05/11/2009
9.45
--
--
04/11/2009
9.45
--
--
03/11/2009
9.46
--
--
02/11/2009
9.47
--
--
30/10/2009
9.45
-0.01
-0.11
29/10/2009
9.46
--
--
28/10/2009
9.48
--
--
27/10/2009
9.49
--
--
26/10/2009
9.49
--
--
23/10/2009
9.49
--
--
22/10/2009
9.48
--
--
21/10/2009
9.48
--
--
20/10/2009
9.46
--
--
19/10/2009
9.44
--
--
16/10/2009
9.43
--
--
15/10/2009
9.43
--
--
14/10/2009
9.41
--
--
13/10/2009
9.41
--
--
12/10/2009
9.41
--
--
09/10/2009
9.39
--
--
08/10/2009
9.38
--
--
07/10/2009
9.37
--
--
06/10/2009
9.34
--
--
05/10/2009
9.33
--
--
02/10/2009
9.35
--
--
01/10/2009
9.37
--
--
30/09/2009
9.37
0
0
29/09/2009
9.37
--
--
28/09/2009
9.37
--
--
25/09/2009
9.37
--
--
24/09/2009
9.35
--
--
23/09/2009
9.32
--
--
22/09/2009
9.29
--
--
21/09/2009
9.29
--
--
18/09/2009
9.27
--
--
17/09/2009
9.24
--
--
16/09/2009
9.19
--
--
15/09/2009
9.12
--
--
14/09/2009
9.07
--
--
11/09/2009
9.03
--
--
10/09/2009
8.99
--
--
09/09/2009
8.97
--
--
08/09/2009
8.84
--
--
07/09/2009
8.94
--
--
04/09/2009
8.93
--
--
03/09/2009
8.92
--
--
02/09/2009
8.92
--
--
01/09/2009
8.93
--
--
31/08/2009
8.93
0.02
0.22
28/08/2009
8.91
--
--
27/08/2009
8.89
--
--
26/08/2009
8.88
--
--
25/08/2009
8.86
--
--
24/08/2009
8.85
--
--
21/08/2009
8.83
--
--
20/08/2009
8.84
--
--
19/08/2009
8.85
--
--
18/08/2009
8.75
--
--
17/08/2009
8.91
--
--
14/08/2009
8.92
--
--
13/08/2009
8.92
--
--
12/08/2009
8.95
--
--
11/08/2009
8.96
--
--
10/08/2009
8.94
--
--
07/08/2009
8.81
--
--
06/08/2009
8.91
--
--
05/08/2009
8.88
--
--
04/08/2009
8.85
--
--
03/08/2009
8.81
--
--
31/07/2009
8.64
-0.06
-0.69
30/07/2009
8.7
--
--
29/07/2009
8.66
--
--
28/07/2009
8.64
--
--
27/07/2009
8.6
--
--
24/07/2009
8.56
--
--
23/07/2009
8.51
--
--
22/07/2009
8.5
--
--
21/07/2009
8.45
--
--
20/07/2009
8.4
--
--
17/07/2009
8.37
--
--
16/07/2009
8.36
--
--
15/07/2009
8.32
--
--
14/07/2009
8.3
--
--
13/07/2009
8.3
--
--
10/07/2009
8.28
--
--
09/07/2009
8.29
--
--
08/07/2009
8.29
--
--
07/07/2009
8.3
--
--
06/07/2009
8.34
--
--
03/07/2009
8.32
--
--
02/07/2009
8.32
--
--
01/07/2009
8.3
--
--
30/06/2009
8.27
0.03
0.36
29/06/2009
8.24
--
--
26/06/2009
8.23
--
--
25/06/2009
8.22
--
--
24/06/2009
8.2
--
--
22/06/2009
8.27
--
--
19/06/2009
8.26
--
--
18/06/2009
8.31
--
--
17/06/2009
8.35
--
--
16/06/2009
8.37
--
--
15/06/2009
8.37
--
--
12/06/2009
8.46
--
--
11/06/2009
8.33
--
--
10/06/2009
8.41
--
--
09/06/2009
8.27
--
--
08/06/2009
8.28
--
--
05/06/2009
8.26
--
--
04/06/2009
8.24
--
--
03/06/2009
8.23
--
--
02/06/2009
8.18
--
--
29/05/2009
8.08
0.01
0.12
28/05/2009
8.07
--
--
27/05/2009
8.05
--
--
26/05/2009
8.14
--
--
25/05/2009
8.13
--
--
22/05/2009
8.02
--
--
20/05/2009
7.98
--
--
19/05/2009
7.95
--
--
18/05/2009
7.94
--
--
15/05/2009
7.95
--
--
14/05/2009
8.07
--
--
13/05/2009
8.1
--
--
12/05/2009
8.11
--
--
11/05/2009
8
--
--
08/05/2009
8.07
--
--
07/05/2009
7.87
--
--
06/05/2009
7.81
--
--
05/05/2009
7.89
--
--
04/05/2009
7.73
--
--
30/04/2009
7.62
0.07
0.93
29/04/2009
7.55
--
--
28/04/2009
7.54
--
--
27/04/2009
7.54
--
--
24/04/2009
7.46
--
--
23/04/2009
7.44
--
--
22/04/2009
7.44
--
--
21/04/2009
7.44
--
--
20/04/2009
7.46
--
--
17/04/2009
7.37
--
--
16/04/2009
7.31
--
--
15/04/2009
7.27
--
--
14/04/2009
7.21
--
--
09/04/2009
7.12
--
--
08/04/2009
7.1
--
--
07/04/2009
7.1
--
--
06/04/2009
7.09
--
--
03/04/2009
7.05
--
--
02/04/2009
6.99
--
--
01/04/2009
6.99
--
--
31/03/2009
6.98
-0.04
-0.57
30/03/2009
7.02
--
--
27/03/2009
7
--
--
26/03/2009
6.95
--
--
25/03/2009
6.92
--
--
24/03/2009
6.88
--
--
23/03/2009
6.85
--
--
20/03/2009
6.84
--
--
19/03/2009
6.89
--
--
18/03/2009
6.8
--
--
17/03/2009
6.8
--
--
16/03/2009
6.76
--
--
13/03/2009
6.71
--
--
12/03/2009
6.71
--
--
11/03/2009
6.66
--
--
10/03/2009
6.63
--
--
09/03/2009
6.67
--
--
06/03/2009
6.7
--
--
05/03/2009
6.76
--
--
04/03/2009
6.81
--
--
03/03/2009
6.87
--
--
02/03/2009
6.93
--
--
27/02/2009
6.94
0.02
0.29
26/02/2009
6.92
--
--
25/02/2009
6.93
--
--
24/02/2009
6.99
--
--
23/02/2009
7.01
--
--
20/02/2009
7.05
--
--
19/02/2009
7.06
--
--
18/02/2009
7.1
--
--
17/02/2009
7.14
--
--
16/02/2009
7.14
--
--
13/02/2009
7.13
--
--
12/02/2009
7.15
--
--
11/02/2009
7.16
--
--
10/02/2009
7.06
--
--
09/02/2009
7.14
--
--
06/02/2009
7.12
--
--
05/02/2009
7.1
--
--
04/02/2009
7.13
--
--
03/02/2009
7.21
--
--
02/02/2009
7.13
--
--
30/01/2009
7.15
0.02
0.28
29/01/2009
7.13
--
--
28/01/2009
7.08
--
--
27/01/2009
7.15
--
--
26/01/2009
7.06
--
--
23/01/2009
7.13
--
--
22/01/2009
7.03
--
--
21/01/2009
7.12
--
--
20/01/2009
7.08
--
--
19/01/2009
7.07
--
--
16/01/2009
7.03
--
--
15/01/2009
7.07
--
--
14/01/2009
7.11
--
--
13/01/2009
7.15
--
--
12/01/2009
7.13
--
--
09/01/2009
7.19
--
--
08/01/2009
7.11
--
--
07/01/2009
7.02
--
--
06/01/2009
6.82
--
--
05/01/2009
6.72
--
--
02/01/2009
6.69
--
--
31/12/2008
6.64
0.07
1.07
30/12/2008
6.57
--
--
29/12/2008
6.54
--
--
23/12/2008
6.46
--
--
22/12/2008
6.44
--
--
19/12/2008
6.41
--
--
18/12/2008
6.33
--
--
17/12/2008
6.29
--
--
16/12/2008
6.3
--
--
15/12/2008
6.31
--
--
12/12/2008
6.37
--
--
11/12/2008
6.38
--
--
10/12/2008
6.39
--
--
09/12/2008
6.4
--
--
08/12/2008
6.35
--
--
05/12/2008
6.43
--
--
04/12/2008
6.47
--
--
03/12/2008
6.54
--
--
02/12/2008
6.55
--
--
01/12/2008
6.59
--
--
28/11/2008
6.57
0
0
27/11/2008
6.57
--
--
26/11/2008
6.56
--
--
25/11/2008
6.54
--
--
24/11/2008
6.56
--
--
21/11/2008
6.64
--
--
20/11/2008
6.81
--
--
19/11/2008
6.94
--
--
18/11/2008
7.02
--
--
17/11/2008
7.11
--
--
14/11/2008
7.19
--
--
13/11/2008
7.23
--
--
12/11/2008
7.28
--
--
11/11/2008
7.2
--
--
10/11/2008
7.27
--
--
07/11/2008
7.27
--
--
06/11/2008
7.29
--
--
05/11/2008
7.35
--
--
04/11/2008
7.3
--
--
03/11/2008
7.3
--
--
31/10/2008
7.32
0.1
1.39
30/10/2008
7.22
--
--
29/10/2008
7.16
--
--
28/10/2008
7.21
--
--
27/10/2008
7.28
--
--
24/10/2008
7.33
--
--
23/10/2008
7.38
--
--
22/10/2008
7.43
--
--
21/10/2008
7.38
--
--
20/10/2008
7.39
--
--
17/10/2008
7.49
--
--
16/10/2008
7.6
--
--
15/10/2008
7.81
--
--
14/10/2008
7.52
--
--
13/10/2008
7.64
--
--
10/10/2008
7.94
--
--
09/10/2008
8.1
--
--
08/10/2008
8.28
--
--
07/10/2008
8.34
--
--
06/10/2008
8.66
--
--
03/10/2008
8.71
--
--
02/10/2008
8.9
--
--
01/10/2008
8.95
--
--
30/09/2008
9.02
-0.08
-0.88
29/09/2008
9.1
--
--
26/09/2008
9.18
--
--
25/09/2008
9.27
--
--
24/09/2008
9.34
--
--
23/09/2008
9.39
--
--
22/09/2008
9.41
--
--
19/09/2008
9.3
--
--
18/09/2008
9.35
--
--
17/09/2008
9.42
--
--
16/09/2008
9.51
--
--
15/09/2008
9.59
--
--
12/09/2008
9.58
--
--
11/09/2008
9.61
--
--
10/09/2008
9.53
--
--
09/09/2008
9.64
--
--
08/09/2008
9.61
--
--
05/09/2008
9.61
--
--
04/09/2008
9.61
--
--
03/09/2008
9.62
--
--
02/09/2008
9.61
--
--
01/09/2008
9.6
--
--
29/08/2008
9.59
0.01
0.1
28/08/2008
9.58
--
--
27/08/2008
9.58
--
--
26/08/2008
9.57
--
--
25/08/2008
9.56
--
--
22/08/2008
9.56
--
--
21/08/2008
9.57
--
--
20/08/2008
9.57
--
--
19/08/2008
9.59
--
--
18/08/2008
9.59
--
--
14/08/2008
9.58
--
--
13/08/2008
9.57
--
--
12/08/2008
9.56
--
--
11/08/2008
9.55
--
--
08/08/2008
9.55
--
--
07/08/2008
9.54
--
--
06/08/2008
9.53
--
--
05/08/2008
9.54
--
--
04/08/2008
9.55
--
--
01/08/2008
9.56
--
--
31/07/2008
9.57
0.01
0.1
30/07/2008
9.56
--
--
29/07/2008
9.56
--
--
28/07/2008
9.57
--
--
25/07/2008
9.58
--
--
24/07/2008
9.58
--
--
23/07/2008
9.56
--
--
22/07/2008
9.57
--
--
21/07/2008
9.55
--
--
18/07/2008
9.53
--
--
17/07/2008
9.49
--
--
16/07/2008
9.5
--
--
15/07/2008
9.55
--
--
14/07/2008
9.53
--
--
11/07/2008
9.57
--
--
10/07/2008
9.58
--
--
09/07/2008
9.56
--
--
08/07/2008
9.59
--
--
07/07/2008
9.69
--
--
04/07/2008
9.49
--
--
03/07/2008
9.62
--
--
02/07/2008
9.62
--
--
01/07/2008
9.65
--
--
30/06/2008
9.65
0.08
0.84
27/06/2008
9.57
--
--
26/06/2008
9.62
--
--
25/06/2008
9.62
--
--
24/06/2008
9.77
--
--
20/06/2008
9.81
--
--
19/06/2008
9.83
--
--
18/06/2008
9.84
--
--
17/06/2008
9.83
--
--
16/06/2008
9.83
--
--
13/06/2008
9.83
--
--
12/06/2008
9.83
--
--
11/06/2008
9.83
--
--
10/06/2008
9.85
--
--
09/06/2008
9.87
--
--
06/06/2008
9.86
--
--
05/06/2008
9.83
--
--
04/06/2008
9.84
--
--
03/06/2008
9.85
--
--
02/06/2008
9.86
--
--
30/05/2008
9.85
-0.01
-0.1
29/05/2008
9.86
--
--
28/05/2008
9.86
--
--
27/05/2008
9.88
--
--
26/05/2008
9.87
--
--
23/05/2008
9.89
--
--
22/05/2008
9.91
--
--
21/05/2008
9.92
--
--
20/05/2008
9.91
--
--
19/05/2008
9.89
--
--
16/05/2008
9.88
--
--
15/05/2008
9.87
--
--
14/05/2008
9.85
--
--
13/05/2008
9.85
--
--
09/05/2008
9.86
--
--
08/05/2008
9.86
--
--
07/05/2008
9.86
--
--
06/05/2008
9.87
--
--
05/05/2008
9.87
--
--
02/05/2008
9.84
--
--
30/04/2008
9.81
0.01
0.1
29/04/2008
9.8
--
--
28/04/2008
9.78
--
--
25/04/2008
9.86
--
--
24/04/2008
9.75
--
--
23/04/2008
9.75
--
--
22/04/2008
9.73
--
--
21/04/2008
9.72
--
--
18/04/2008
9.76
--
--
17/04/2008
9.75
--
--
16/04/2008
9.72
--
--
15/04/2008
9.59
--
--
14/04/2008
9.6
--
--
11/04/2008
9.59
--
--
10/04/2008
9.61
--
--
09/04/2008
9.62
--
--
08/04/2008
9.61
--
--
07/04/2008
9.57
--
--
04/04/2008
9.53
--
--
03/04/2008
9.51
--
--
02/04/2008
9.48
--
--
01/04/2008
9.46
--
--
31/03/2008
9.47
0.01
0.11
28/03/2008
9.46
--
--
27/03/2008
9.44
--
--
26/03/2008
9.43
--
--
25/03/2008
9.4
--
--
20/03/2008
9.37
--
--
19/03/2008
9.34
--
--
18/03/2008
9.31
--
--
17/03/2008
9.35
--
--
14/03/2008
9.34
--
--
13/03/2008
9.38
--
--
12/03/2008
9.4
--
--
11/03/2008
9.41
--
--
10/03/2008
9.41
--
--
07/03/2008
9.51
--
--
06/03/2008
9.44
--
--
05/03/2008
9.43
--
--
04/03/2008
9.44
--
--
03/03/2008
9.45
--
--
29/02/2008
9.47
-0.02
-0.21
28/02/2008
9.49
--
--
27/02/2008
9.57
--
--
26/02/2008
9.53
--
--
25/02/2008
9.5
--
--
22/02/2008
9.4
--
--
21/02/2008
9.38
--
--
20/02/2008
9.4
--
--
19/02/2008
9.41
--
--
18/02/2008
9.41
--
--
15/02/2008
9.41
--
--
14/02/2008
9.4
--
--
13/02/2008
9.4
--
--
12/02/2008
9.42
--
--
11/02/2008
9.45
--
--
08/02/2008
9.48
--
--
07/02/2008
9.51
--
--
06/02/2008
9.52
--
--
05/02/2008
9.56
--
--
04/02/2008
9.55
--
--
01/02/2008
9.54
--
--
31/01/2008
9.62
0.2
2.12
30/01/2008
9.42
--
--
29/01/2008
9.48
--
--
28/01/2008
9.49
--
--
25/01/2008
9.44
--
--
24/01/2008
9.39
--
--
23/01/2008
9.42
--
--
22/01/2008
9.5
--
--
21/01/2008
9.51
--
--
18/01/2008
9.52
--
--
17/01/2008
9.57
--
--
16/01/2008
9.6
--
--
15/01/2008
9.61
--
--
14/01/2008
9.62
--
--
11/01/2008
9.61
--
--
10/01/2008
9.6
--
--
09/01/2008
9.67
--
--
08/01/2008
9.7
--
--
07/01/2008
9.73
--
--
04/01/2008
9.77
--
--
03/01/2008
9.78
--
--
02/01/2008
9.79
--
--
31/12/2007
9.79
--
--
28/12/2007
9.79
--
--
27/12/2007
9.77
--
--
21/12/2007
9.77
--
--
20/12/2007
9.78
--
--
19/12/2007
9.79
--
--
18/12/2007
9.78
--
--
17/12/2007
9.79
--
--
14/12/2007
9.79
--
--
13/12/2007
9.81
--
--
12/12/2007
9.82
--
--
11/12/2007
9.8
--
--
10/12/2007
9.78
--
--
07/12/2007
9.77
--
--
06/12/2007
9.78
--
--
05/12/2007
9.77
--
--
04/12/2007
9.78
--
--
03/12/2007
9.78
--
--
30/11/2007
9.74
0.02
0.21
29/11/2007
9.72
--
--
28/11/2007
9.68
--
--
27/11/2007
9.71
--
--
26/11/2007
9.69
--
--
23/11/2007
9.69
--
--
22/11/2007
9.69
--
--
21/11/2007
9.72
--
--
20/11/2007
9.65
--
--
19/11/2007
9.79
--
--
16/11/2007
9.82
--
--
15/11/2007
9.85
--
--
14/11/2007
9.84
--
--
13/11/2007
9.86
--
--
12/11/2007
9.85
--
--
09/11/2007
9.88
--
--
08/11/2007
9.91
--
--
07/11/2007
9.82
--
--
06/11/2007
9.92
--
--
05/11/2007
9.93
--
--
02/11/2007
9.94
--
--
31/10/2007
9.96
-0.09
-0.9
30/10/2007
10.05
--
--
29/10/2007
9.94
--
--
26/10/2007
9.93
--
--
25/10/2007
9.93
--
--
24/10/2007
9.93
--
--
23/10/2007
9.91
--
--
22/10/2007
9.93
--
--
19/10/2007
9.95
--
--
18/10/2007
9.99
--
--
17/10/2007
10
--
--
16/10/2007
10.01
--
--
15/10/2007
10.01
--
--
12/10/2007
10.01
--
--
11/10/2007
10
--
--
10/10/2007
9.99
--
--
09/10/2007
9.95
--
--
08/10/2007
9.95
--
--
05/10/2007
9.94
--
--
04/10/2007
10.02
--
--
03/10/2007
9.91
--
--
02/10/2007
9.9
--
--
01/10/2007
9.9
--
--
28/09/2007
9.9
0.01
0.1
27/09/2007
9.89
--
--
26/09/2007
9.89
--
--
25/09/2007
9.9
--
--
24/09/2007
9.86
--
--
21/09/2007
9.83
--
--
20/09/2007
9.83
--
--
19/09/2007
9.78
--
--
18/09/2007
9.77
--
--
17/09/2007
9.75
--
--
14/09/2007
9.75
--
--
13/09/2007
9.74
--
--
12/09/2007
9.74
--
--
11/09/2007
9.74
--
--
10/09/2007
9.74
--
--
07/09/2007
9.74
--
--
06/09/2007
9.73
--
--
05/09/2007
9.72
--
--
04/09/2007
9.61
--
--
03/09/2007
9.7
--
--
31/08/2007
9.68
-0.01
-0.1
30/08/2007
9.69
--
--
29/08/2007
9.69
--
--
28/08/2007
9.7
--
--
27/08/2007
9.69
--
--
24/08/2007
9.69
--
--
23/08/2007
9.68
--
--
22/08/2007
9.66
--
--
21/08/2007
9.65
--
--
20/08/2007
9.64
--
--
17/08/2007
9.61
--
--
16/08/2007
9.68
--
--
14/08/2007
9.71
--
--
13/08/2007
9.7
--
--
10/08/2007
9.72
--
--
09/08/2007
9.73
--
--
08/08/2007
9.67
--
--
07/08/2007
9.65
--
--
06/08/2007
9.67
--
--
03/08/2007
9.66
--
--
02/08/2007
9.61
--
--
01/08/2007
9.65
--
--
31/07/2007
9.59
0.01
0.1
30/07/2007
9.58
--
--
27/07/2007
9.65
--
--
26/07/2007
9.76
--
--
25/07/2007
9.78
--
--
24/07/2007
9.84
--
--
23/07/2007
9.87
--
--
20/07/2007
9.9
--
--
19/07/2007
9.91
--
--
18/07/2007
9.94
--
--
17/07/2007
9.94
--
--
16/07/2007
9.93
--
--
13/07/2007
9.91
--
--
12/07/2007
9.9
--
--
11/07/2007
9.93
--
--
10/07/2007
9.96
--
--
09/07/2007
9.96
--
--
06/07/2007
9.96
--
--
05/07/2007
9.97
--
--
04/07/2007
9.97
--
--
03/07/2007
9.96
--
--
02/07/2007
9.97
--
--
29/06/2007
9.96
0
0
28/06/2007
9.96
--
--
27/06/2007
9.99
--
--
26/06/2007
9.99
--
--
25/06/2007
10.01
--
--
22/06/2007
10.01
--
--
21/06/2007
10.04
--
--
20/06/2007
10.05
--
--
19/06/2007
10.05
--
--
18/06/2007
10.04
--
--
15/06/2007
10.03
--
--
14/06/2007
10.03
--
--
13/06/2007
10.03
--
--
12/06/2007
10.04
--
--
11/06/2007
10.06
--
--
08/06/2007
10.07
--
--
07/06/2007
10.09
--
--
06/06/2007
10.11
--
--
05/06/2007
10.11
--
--
04/06/2007
10.12
--
--
01/06/2007
10.11
--
--
31/05/2007
10.11
-0.1
-0.98
30/05/2007
10.21
--
--
29/05/2007
10.11
--
--
25/05/2007
10.11
--
--
24/05/2007
10.11
--
--
23/05/2007
10.11
--
--
22/05/2007
10.11
--
--
21/05/2007
10.1
--
--
18/05/2007
10.1
--
--
16/05/2007
10.08
--
--
15/05/2007
10.18
--
--
14/05/2007
10.08
--
--
11/05/2007
10.07
--
--
10/05/2007
10.07
--
--
09/05/2007
10.07
--
--
08/05/2007
10.07
--
--
07/05/2007
10.06
--
--
04/05/2007
10.05
--
--
03/05/2007
10.05
--
--
02/05/2007
10.05
--
--
30/04/2007
10.05
-0.09
-0.89
27/04/2007
10.14
--
--
26/04/2007
10.04
--
--
25/04/2007
10.04
--
--
24/04/2007
10.04
--
--
23/04/2007
9.93
--
--
20/04/2007
10.03
--
--
19/04/2007
10.02
--
--
18/04/2007
10.02
--
--
17/04/2007
10.11
--
--
16/04/2007
10
--
--
13/04/2007
9.99
--
--
12/04/2007
9.99
--
--
11/04/2007
9.99
--
--
10/04/2007
9.98
--
--
05/04/2007
10.1
--
--
04/04/2007
10
--
--
03/04/2007
10
--
--
02/04/2007
10
--
--
30/03/2007
9.99
0
0
29/03/2007
9.99
--
--
28/03/2007
10
--
--
27/03/2007
10
--
--
26/03/2007
10
--
--
23/03/2007
9.99
--
--
22/03/2007
9.99
--
--
21/03/2007
9.98
--
--
20/03/2007
9.97
--
--
19/03/2007
9.97
--
--
16/03/2007
9.97
--
--
15/03/2007
9.96
--
--
14/03/2007
9.98
--
--
13/03/2007
10
--
--
12/03/2007
10
--
--
09/03/2007
9.99
--
--
08/03/2007
9.97
--
--
07/03/2007
9.95
--
--
06/03/2007
9.95
--
--
05/03/2007
10.07
--
--
02/03/2007
9.97
--
--
01/03/2007
10.08
--
--
28/02/2007
9.99
-0.03
-0.3
27/02/2007
10.02
--
--
26/02/2007
10.02
--
--
23/02/2007
10.02
--
--
22/02/2007
10.01
--
--
21/02/2007
10.01
--
--
20/02/2007
10.01
--
--
19/02/2007
10.01
--
--
16/02/2007
10
--
--
15/02/2007
9.98
--
--
14/02/2007
9.97
--
--
13/02/2007
9.97
--
--
12/02/2007
9.98
--
--
09/02/2007
9.96
--
--
08/02/2007
9.96
--
--
07/02/2007
9.95
--
--
06/02/2007
9.94
--
--
05/02/2007
9.94
--
--
02/02/2007
9.93
--
--
01/02/2007
9.92
--
--
31/01/2007
9.92
0
0
30/01/2007
9.92
--
--
29/01/2007
9.93
--
--
26/01/2007
9.93
--
--
25/01/2007
9.92
--
--
24/01/2007
9.91
--
--
23/01/2007
9.88
--
--
22/01/2007
9.88
--
--
19/01/2007
9.87
--
--
18/01/2007
9.86
--
--
17/01/2007
9.85
--
--
16/01/2007
9.85
--
--
15/01/2007
9.84
--
--
12/01/2007
9.84
--
--
11/01/2007
9.83
--
--
10/01/2007
9.69
--
--
09/01/2007
9.68
--
--
08/01/2007
9.78
--
--
05/01/2007
9.78
--
--
04/01/2007
9.78
--
--
03/01/2007
9.79
--
--
02/01/2007
9.79
--
--
29/12/2006
9.78
--
--
28/12/2006
9.74
--
--
27/12/2006
9.74
--
--
22/12/2006
9.72
--
--
21/12/2006
9.72
--
--
20/12/2006
9.71
--
--
19/12/2006
9.72
--
--
18/12/2006
9.72
--
--
15/12/2006
9.71
--
--
14/12/2006
9.73
--
--
13/12/2006
9.73
--
--
12/12/2006
9.74
--
--
11/12/2006
9.73
--
--
08/12/2006
9.72
--
--
07/12/2006
9.71
--
--
06/12/2006
9.71
--
--
05/12/2006
9.69
--
--
04/12/2006
9.69
--
--
01/12/2006
9.68
--
--
30/11/2006
9.68
0.01
0.1
29/11/2006
9.67
--
--
28/11/2006
9.68
--
--
27/11/2006
9.68
--
--
24/11/2006
9.67
--
--
23/11/2006
9.67
--
--
22/11/2006
9.68
--
--
21/11/2006
9.68
--
--
20/11/2006
9.68
--
--
17/11/2006
9.68
--
--
16/11/2006
9.68
--
--
15/11/2006
9.69
--
--
14/11/2006
9.67
--
--
13/11/2006
9.68
--
--
10/11/2006
9.65
--
--
09/11/2006
9.65
--
--
08/11/2006
9.65
--
--
07/11/2006
9.64
--
--
06/11/2006
9.64
--
--
03/11/2006
9.63
--
--
02/11/2006
9.63
--
--
31/10/2006
9.62
0.01
0.1
30/10/2006
9.61
--
--
27/10/2006
9.6
--
--
26/10/2006
9.6
--
--
25/10/2006
9.59
--
--
24/10/2006
9.6
--
--
23/10/2006
9.6
--
--
20/10/2006
9.59
--
--
19/10/2006
9.59
--
--
18/10/2006
9.59
--
--
17/10/2006
9.59
--
--
16/10/2006
9.58
--
--
13/10/2006
9.58
--
--
12/10/2006
9.57
--
--
11/10/2006
9.57
--
--
10/10/2006
9.57
--
--
09/10/2006
9.57
--
--
06/10/2006
9.57
--
--
05/10/2006
9.56
--
--
04/10/2006
9.56
--
--
03/10/2006
9.55
--
--
02/10/2006
9.55
--
--
29/09/2006
9.55
0.01
0.1
28/09/2006
9.54
--
--
27/09/2006
9.54
--
--
26/09/2006
9.52
--
--
25/09/2006
9.51
--
--
22/09/2006
9.5
--
--
21/09/2006
9.5
--
--
20/09/2006
9.5
--
--
19/09/2006
9.5
--
--
18/09/2006
9.5
--
--
15/09/2006
9.5
--
--
14/09/2006
9.49
--
--
13/09/2006
9.49
--
--
12/09/2006
9.48
--
--
11/09/2006
9.48
--
--
08/09/2006
9.47
--
--
07/09/2006
9.47
--
--
06/09/2006
9.47
--
--
05/09/2006
9.46
--
--
04/09/2006
9.46
--
--
01/09/2006
9.46
--
--
31/08/2006
9.45
0
0
30/08/2006
9.45
--
--
29/08/2006
9.44
--
--
28/08/2006
9.44
--
--
25/08/2006
9.44
--
--
24/08/2006
9.43
--
--
23/08/2006
9.44
--
--
22/08/2006
9.44
--
--
21/08/2006
9.43
--
--
18/08/2006
9.43
--
--
17/08/2006
9.42
--
--
16/08/2006
9.42
--
--
14/08/2006
9.41
--
--
11/08/2006
9.41
--
--
10/08/2006
9.4
--
--
09/08/2006
9.4
--
--
08/08/2006
9.4
--
--
07/08/2006
9.4
--
--
04/08/2006
9.39
--
--
03/08/2006
9.39
--
--
02/08/2006
9.39
--
--
01/08/2006
9.39
--
--
31/07/2006
9.38
0
0
28/07/2006
9.38
--
--
27/07/2006
9.37
--
--
26/07/2006
9.37
--
--
25/07/2006
9.37
--
--
24/07/2006
9.37
--
--
21/07/2006
9.36
--
--
20/07/2006
9.35
--
--
19/07/2006
9.35
--
--
18/07/2006
9.35
--
--
17/07/2006
9.35
--
--
14/07/2006
9.36
--
--
13/07/2006
9.37
--
--
12/07/2006
9.37
--
--
11/07/2006
9.37
--
--
10/07/2006
9.37
--
--
07/07/2006
9.36
--
--
06/07/2006
9.36
--
--
05/07/2006
9.37
--
--
04/07/2006
9.36
--
--
03/07/2006
9.36
--
--
30/06/2006
9.33
0.02
0.21
29/06/2006
9.31
--
--
28/06/2006
9.31
--
--
27/06/2006
9.31
--
--
26/06/2006
9.32
--
--
22/06/2006
9.33
--
--
21/06/2006
9.35
--
--
20/06/2006
9.36
--
--
19/06/2006
9.37
--
--
16/06/2006
9.27
--
--
15/06/2006
9.37
--
--
14/06/2006
9.39
--
--
13/06/2006
9.4
--
--
12/06/2006
9.41
--
--
09/06/2006
9.4
--
--
08/06/2006
9.41
--
--
07/06/2006
9.41
--
--
06/06/2006
9.41
--
--
02/06/2006
9.41
--
--
01/06/2006
9.41
--
--
31/05/2006
9.41
0
0
30/05/2006
9.41
--
--
29/05/2006
9.41
--
--
26/05/2006
9.41
--
--
24/05/2006
9.41
--
--
23/05/2006
9.41
--
--
22/05/2006
9.42
--
--
19/05/2006
9.42
--
--
18/05/2006
9.42
--
--
17/05/2006
9.44
--
--
16/05/2006
9.44
--
--
15/05/2006
9.45
--
--
12/05/2006
9.45
--
--
11/05/2006
9.45
--
--
10/05/2006
9.45
--
--
09/05/2006
9.45
--
--
08/05/2006
9.45
--
--
05/05/2006
9.44
--
--
04/05/2006
9.44
--
--
03/05/2006
9.44
--
--
02/05/2006
9.44
--
--
28/04/2006
9.43
0
0
27/04/2006
9.43
--
--
26/04/2006
9.43
--
--
25/04/2006
9.43
--
--
24/04/2006
9.43
--
--
21/04/2006
9.42
--
--
20/04/2006
9.41
--
--
19/04/2006
9.41
--
--
18/04/2006
9.41
--
--
13/04/2006
9.4
--
--
12/04/2006
9.41
--
--
11/04/2006
9.4
--
--
10/04/2006
9.41
--
--
07/04/2006
9.41
--
--
06/04/2006
9.41
--
--
05/04/2006
9.41
--
--
04/04/2006
9.41
--
--
03/04/2006
9.41
--
--
31/03/2006
9.4
--
--
30/03/2006
9.4
--
--
29/03/2006
9.4
--
--
28/03/2006
9.5
--
--
27/03/2006
9.4
--
--
24/03/2006
9.39
--
--
23/03/2006
9.39
--
--
22/03/2006
9.39
--
--
21/03/2006
9.38
--
--
20/03/2006
9.38
--
--
17/03/2006
9.36
--
--
16/03/2006
9.35
--
--
15/03/2006
9.35
--
--
14/03/2006
9.35
--
--
13/03/2006
9.35
--
--
10/03/2006
9.34
--
--
09/03/2006
9.34
--
--
08/03/2006
9.36
--
--
07/03/2006
9.37
--
--
06/03/2006
9.38
--
--
03/03/2006
9.37
--
--
02/03/2006
9.37
--
--
01/03/2006
9.38
--
--
28/02/2006
9.37
--
--
27/02/2006
9.37
--
--
24/02/2006
9.37
--
--
23/02/2006
9.36
--
--
22/02/2006
9.36
--
--
21/02/2006
9.35
--
--
20/02/2006
9.35
--
--
17/02/2006
9.35
--
--
16/02/2006
9.34
--
--
15/02/2006
9.33
--
--
14/02/2006
9.34
--
--
13/02/2006
9.34
--
--
10/02/2006
9.33
--
--
09/02/2006
9.32
--
--
08/02/2006
9.34
--
--
07/02/2006
9.34
--
--
06/02/2006
9.34
--
--
03/02/2006
9.34
--
--
02/02/2006
9.34
--
--
01/02/2006
9.34
--
--
31/01/2006
9.34
--
--
30/01/2006
9.34
--
--
27/01/2006
9.33
--
--
26/01/2006
9.33
--
--
25/01/2006
9.32
--
--
24/01/2006
9.32
--
--
23/01/2006
9.32
--
--
20/01/2006
9.31
--
--
19/01/2006
9.3
--
--
18/01/2006
9.31
--
--
17/01/2006
9.31
--
--
16/01/2006
9.31
--
--
13/01/2006
9.31
--
--
12/01/2006
9.31
--
--
11/01/2006
9.32
--
--
10/01/2006
9.32
--
--
09/01/2006
9.32
--
--
06/01/2006
9.31
--
--
05/01/2006
9.29
--
--
04/01/2006
9.28
--
--
03/01/2006
9.28
--
--
02/01/2006
9.28
--
--
30/12/2005
9.27
--
--
29/12/2005
9.27
--
--
28/12/2005
9.26
--
--
27/12/2005
9.27
--
--
23/12/2005
9.26
--
--
22/12/2005
9.26
--
--
21/12/2005
9.26
--
--
20/12/2005
9.27
--
--
19/12/2005
9.27
--
--
16/12/2005
9.26
--
--
15/12/2005
9.26
--
--
14/12/2005
9.26
--
--
13/12/2005
9.27
--
--
12/12/2005
9.27
--
--
09/12/2005
9.26
--
--
08/12/2005
9.26
--
--
07/12/2005
9.26
--
--
06/12/2005
9.26
--
--
05/12/2005
9.26
--
--
02/12/2005
9.26
--
--
01/12/2005
9.25
--
--
30/11/2005
9.25
--
--
29/11/2005
9.23
--
--
28/11/2005
9.22
--
--
25/11/2005
9.22
--
--
24/11/2005
9.22
--
--
23/11/2005
9.22
--
--
22/11/2005
9.21
--
--
21/11/2005
9.21
--
--
18/11/2005
9.21
--
--
17/11/2005
9.21
--
--
16/11/2005
9.22
--
--
15/11/2005
9.22
--
--
14/11/2005
9.23
--
--
11/11/2005
9.22
--
--
10/11/2005
9.22
--
--
09/11/2005
9.22
--
--
08/11/2005
9.22
--
--
07/11/2005
9.22
--
--
04/11/2005
9.21
--
--
03/11/2005
9.21
--
--
02/11/2005
9.2
--
--
31/10/2005
9.19
--
--
28/10/2005
9.19
--
--
27/10/2005
9.2
--
--
26/10/2005
9.21
--
--
25/10/2005
9.22
--
--
24/10/2005
9.22
--
--
21/10/2005
9.21
--
--
20/10/2005
9.21
--
--
19/10/2005
9.21
--
--
18/10/2005
9.2
--
--
17/10/2005
9.19
--
--
14/10/2005
9.18
--
--
13/10/2005
9.19
--
--
12/10/2005
9.21
--
--
11/10/2005
9.22
--
--
10/10/2005
9.22
--
--
07/10/2005
9.22
--
--
06/10/2005
9.24
--
--
05/10/2005
9.25
--
--
04/10/2005
9.25
--
--
03/10/2005
9.24
--
--
30/09/2005
9.24
--
--
29/09/2005
9.24
--
--
28/09/2005
9.24
--
--
27/09/2005
9.25
--
--
26/09/2005
9.24
--
--
23/09/2005
9.23
--
--
22/09/2005
9.24
--
--
21/09/2005
9.25
--
--
20/09/2005
9.26
--
--
19/09/2005
9.27
--
--
16/09/2005
9.27
--
--
15/09/2005
9.27
--
--
14/09/2005
9.28
--
--
13/09/2005
9.28
--
--
12/09/2005
9.27
--
--
09/09/2005
9.27
--
--
08/09/2005
9.27
--
--
07/09/2005
9.26
--
--
06/09/2005
9.26
--
--
05/09/2005
9.25
--
--
02/09/2005
9.25
--
--
01/09/2005
9.25
--
--
31/08/2005
9.25
--
--
30/08/2005
9.26
--
--
29/08/2005
9.26
--
--
26/08/2005
9.26
--
--
25/08/2005
9.25
--
--
24/08/2005
9.25
--
--
23/08/2005
9.25
--
--
22/08/2005
9.24
--
--
19/08/2005
9.24
--
--
18/08/2005
9.22
--
--
17/08/2005
9.23
--
--
16/08/2005
9.23
--
--
12/08/2005
9.22
--
--
11/08/2005
9.22
--
--
10/08/2005
9.21
--
--
09/08/2005
9.22
--
--
08/08/2005
9.23
--
--
05/08/2005
9.23
--
--
04/08/2005
9.23
--
--
03/08/2005
9.23
--
--
02/08/2005
9.23
--
--
01/08/2005
9.22
--
--
29/07/2005
9.22
--
--
28/07/2005
9.21
--
--
27/07/2005
9.22
--
--
26/07/2005
9.22
--
--
25/07/2005
9.22
--
--
22/07/2005
9.21
--
--
21/07/2005
9.21
--
--
20/07/2005
9.21
--
--
19/07/2005
9.21
--
--
18/07/2005
9.21
--
--
15/07/2005
9.2
--
--
14/07/2005
9.18
--
--
13/07/2005
9.26
--
--
12/07/2005
9.15
--
--
11/07/2005
9.14
--
--
08/07/2005
9.12
--
--
07/07/2005
9.12
--
--
06/07/2005
9.12
--
--
05/07/2005
9.12
--
--
04/07/2005
9.12
--
--
01/07/2005
9.1
--
--
04/01/1999
13.95
--
--
BGF Global High Yield Bond Fund
Lancio del fondo
16-mag-2003
Data di fine mese
Rendimento mensile
31/05/2003
1.783264
30/06/2003
3.369272
31/07/2003
-0.782269
31/08/2003
1.051247
30/09/2003
2.730823
31/10/2003
1.89873
30/11/2003
2.236021
31/12/2003
1.336586
31/01/2004
1.678646
29/02/2004
-1.297164
31/03/2004
1.433694
30/04/2004
0.235581
31/05/2004
-1.99765
30/06/2004
2.398074
31/07/2004
-0.234187
31/08/2004
1.643181
30/09/2004
1.270211
31/10/2004
1.026213
30/11/2004
1.467276
31/12/2004
0.889873
31/01/2005
-0.110245
28/02/2005
1.103747
31/03/2005
-2.07423
30/04/2005
-0.891858
31/05/2005
0.449943
30/06/2005
1.791716
31/07/2005
1.430142
31/08/2005
0.325382
30/09/2005
-0.108111
31/10/2005
-0.541127
30/11/2005
0.652885
31/12/2005
0.216222
31/01/2006
0.755119
28/02/2006
0.321198
31/03/2006
0.320172
30/04/2006
0.319159
31/05/2006
-0.212091
30/06/2006
-0.850159
31/07/2006
0.535905
31/08/2006
0.746262
30/09/2006
1.058209
31/10/2006
0.732982
30/11/2006
0.623703
31/12/2006
1.033056
31/01/2007
1.431501
28/02/2007
0.705647
31/03/2007
0
30/04/2007
0.6006
31/05/2007
0.597012
30/06/2007
-1.483673
31/07/2007
-3.714859
31/08/2007
0.938475
30/09/2007
2.272725
31/10/2007
0.60606
30/11/2007
-2.208841
31/12/2007
0.513351
31/01/2008
-1.736468
29/02/2008
-1.559246
31/03/2008
0
30/04/2008
3.590286
31/05/2008
0.407743
30/06/2008
-2.030462
31/07/2008
-0.829017
31/08/2008
0.208986
30/09/2008
-5.943686
31/10/2008
-18.84701
30/11/2008
-10.2459
31/12/2008
1.065445
31/01/2009
7.680726
28/02/2009
-2.937061
31/03/2009
0.576365
30/04/2009
9.169054
31/05/2009
6.036747
30/06/2009
2.351487
31/07/2009
4.473996
31/08/2009
3.356481
30/09/2009
4.927206
31/10/2009
0.853789
30/11/2009
1.058209
31/12/2009
2.827215
31/01/2010
1.5275
28/02/2010
-0.401205
31/03/2010
3.726077
30/04/2010
1.941741
31/05/2010
-3.714287
30/06/2010
0.395644
31/07/2010
3.546798
31/08/2010
-0.856328
30/09/2010
4.79846
31/10/2010
2.47252
30/11/2010
-2.949059
31/12/2010
2.670348
31/01/2011
2.242148
28/02/2011
1.052642
31/03/2011
1.041663
30/04/2011
1.374567
31/05/2011
-0.762713
30/06/2011
-2.220327
31/07/2011
2.358079
31/08/2011
-5.887377
30/09/2011
-2.175884
31/10/2011
5.375348
30/11/2011
-3.254178
31/12/2011
3
31/01/2012
4.060018
29/02/2012
1.526718
31/03/2012
-0.083542
30/04/2012
0.752508
31/05/2012
-1.493776
30/06/2012
1.600674
31/07/2012
1.99005
31/08/2012
1.300813
30/09/2012
1.203852
31/10/2012
0.951626
30/11/2012
0.628437
31/12/2012
1.717408
31/01/2013
1.304682
28/02/2013
-0.378788
31/03/2013
0.760456
30/04/2013
1.584906
31/05/2013
-0.222883
30/06/2013
-3.425168
31/07/2013
2.467232
31/08/2013
-0.601956
30/09/2013
1.741105
31/10/2013
1.71131
30/11/2013
1.170446
31/12/2013
0.21692
31/01/2014
0.505051
28/02/2014
1.794688
31/03/2014
0.141044
30/04/2014
0.492958
31/05/2014
0.070077
30/06/2014
1.7507
31/07/2014
-0.825877
31/08/2014
1.179736
30/09/2014
-2.537723
31/10/2014
0.351865
30/11/2014
0.280505
31/12/2014
-2.167832
31/01/2015
0.07148
28/02/2015
3.071429
31/03/2015
-1.386001
30/04/2015
1.756852
31/05/2015
-0.207182
30/06/2015
-1.730104
31/07/2015
0
31/08/2015
-1.830986
30/09/2015
-3.371593
31/10/2015
2.969562
30/11/2015
-1.658255
31/12/2015
-3.445748
31/01/2016
-1.518603
29/02/2016
0.154202
31/03/2016
2.848345
30/04/2016
3.068862
31/05/2016
0.43573
30/06/2016
-0.361533
31/07/2016
2.467344
31/08/2016
1.84136
30/09/2016
0.069541
31/10/2016
0.069493
30/11/2016
-0.625
31/12/2016
1.74703
31/01/2017
0.961538
28/02/2017
1.22449
31/03/2017
-0.134409
30/04/2017
0.942127
31/05/2017
0.6
30/06/2017
-0.662691
31/07/2017
1.267512
31/08/2017
-0.131752
30/09/2017
0.85752
31/10/2017
0.196207
30/11/2017
-0.326371
31/12/2017
-0.065488
31/01/2018
0.393185
28/02/2018
-1.044386
31/03/2018
-0.989446
30/04/2018
0.466356
31/05/2018
-0.994695
30/06/2018
-0.267917
31/07/2018
1.074547
31/08/2018
-0.265781
30/09/2018
0.333111
31/10/2018
-2.058433
30/11/2018
-1.152542
31/12/2018
-2.194787
31/01/2019
3.225806
28/02/2019
1.42663
31/03/2019
0.401875
30/04/2019
1.267512
31/05/2019
-1.119895
30/06/2019
1.798801
31/07/2019
0.52356
31/08/2019
0.130208
30/09/2019
0.390117
31/10/2019
0.194301
30/11/2019
0.323206
31/12/2019
1.28866
31/01/2020
-0.063613
29/02/2020
-1.01846
31/03/2020
-12.21865
30/04/2020
3.516484
31/05/2020
4.387827
30/06/2020
0.745763
31/07/2020
4.10498
31/08/2020
0.969619
30/09/2020
-1.600512
31/10/2020
0.650618
30/11/2020
3.943116
31/12/2020
1.554726
31/01/2021
-0.122474
28/02/2021
0.245248
31/03/2021
-0.30581
30/04/2021
1.104294
31/05/2021
0.303398
30/06/2021
0.846945
31/07/2021
-0.239952
31/08/2021
0.360794
30/09/2021
-0.479329
31/10/2021
-1.02348
30/11/2021
-1.277372
31/12/2021
1.417129
31/01/2022
-2.91616
28/02/2022
-1.877347
31/03/2022
-0.701531
30/04/2022
-3.403982
31/05/2022
-1.329787
30/06/2022
-7.277628
31/07/2022
4.505814
31/08/2022
-1.460362
30/09/2022
-5.292872
31/10/2022
2.160954
30/11/2022
1.677608
31/12/2022
-0.35868
31/01/2023
3.455724
28/02/2023
-1.530967
31/03/2023
0
30/04/2023
0.918728
31/05/2023
-0.630252
30/06/2023
0.845666
31/07/2023
1.118099
31/08/2023
-0.069109
30/09/2023
-0.899032
31/10/2023
-1.465457
30/11/2023
3.895184
31/12/2023
2.999318
31/01/2024
0.330907
29/02/2024
0.197889