BGF Emerging Markets Equity Income Fund
Il Fondo punta a generare un livello di reddito derivante dall’investimento superiore alla media, nonché a mantenere una crescita di capitale di lungo termine. Il Fondo investe globalmente almeno il 70% del patrimonio complessivo nelle azioni di società con sede o che svolgono la loro attività economica prevalente nei mercati emergenti. Gli investimenti possono essere effettuati anche in azioni di società con sede o prevalentemente operanti nei mercati sviluppati ma che svolgono attività di rilievo nei paesi emergenti.
Net Assets of Fund
USD 196.621.328,38
Data di lancio Classe di Azioni
15/09/2011
Data di lancio comparto
12/08/2011
Valuta della serie
EUR
Valuta di base
USD
Classe di attivo
Azionario
Indice di riferimento vincolante 1
MSCI Emerging Markets Index
Classificazione SFDR
Altro
Commissione di sottoscrizione
3,00%
Spese correnti
2,40%
ISIN
LU0653880657
Expense Ratio
2,00%
Commissioni di performance
0,00%
Investimento minimo iniziale
EUR 5.000,00
Investimento minimo successivo
EUR 1.000,00
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Other Equity
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
BGEME2E
SEDOL
B3XW0V4
29-feb-2024
BGF Emerging Markets Equity Income Fund
Inception Date
15/09/2011
Fund Holdings as of
-
Total Net Assets
EUR 3.990.554,47
Number of Securities
71,00
Shares Outstanding
313.739,47
Nome
Ponderazione (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.3406
SAMSUNG ELECTRONICS CO LTD
6.6667
SK HYNIX INC
2.8466
BANK OF CHINA LTD
2.5434
CHINA PETROLEUM & CHEMICAL CORP
2.5009
GRUPO FINANCIERO BANORTE SAB DE CV
2.2223
PROSUS NV
2.0625
B3 SA BRASIL BOLSA BALCAO
2.0389
AXIS BANK LTD
2.0191
HDFC BANK LTD
2.003
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
28/03/2024
12.72
0.05
0.39463299131807417
27/03/2024
12.67
-0.06
-0.4713275726630008
26/03/2024
12.73
0.05
0.3943217665615142
25/03/2024
12.68
-0.06
-0.47095761381475665
22/03/2024
12.74
-0.08
-0.62402496099844
21/03/2024
12.82
0.22
1.746031746031746
20/03/2024
12.6
0.1
0.8
19/03/2024
12.5
-0.14
-1.1075949367088607
18/03/2024
12.64
0
0
15/03/2024
12.64
-0.17
-1.327088212334114
14/03/2024
12.81
0.03
0.2347417840375587
13/03/2024
12.78
0.03
0.23529411764705882
12/03/2024
12.75
0.07
0.5520504731861199
11/03/2024
12.68
-0.04
-0.31446540880503143
08/03/2024
12.72
0.1
0.7923930269413629
07/03/2024
12.62
0.05
0.39777247414478917
06/03/2024
12.57
0.08
0.6405124099279423
05/03/2024
12.49
-0.07
-0.5573248407643312
04/03/2024
12.56
0.1
0.8025682182985554
01/03/2024
12.46
0.04
0.322061191626409
29/02/2024
12.42
0.03
0.24213075060532688
28/02/2024
12.39
-0.09
-0.7211538461538461
27/02/2024
12.48
0
0
26/02/2024
12.48
-0.05
-0.39904229848363926
23/02/2024
12.53
-0.01
-0.07974481658692185
22/02/2024
12.54
0.11
0.8849557522123894
21/02/2024
12.43
-0.01
-0.08038585209003216
20/02/2024
12.44
0.1
0.8103727714748784
19/02/2024
12.34
0.01
0.08110300081103
16/02/2024
12.33
0.06
0.4889975550122249
15/02/2024
12.27
0.12
0.9876543209876543
14/02/2024
12.15
-0.02
-0.16433853738701726
13/02/2024
12.17
-0.02
-0.16406890894175555
12/02/2024
12.19
-0.01
-0.08196721311475409
09/02/2024
12.2
-0.04
-0.32679738562091504
08/02/2024
12.24
-0.14
-1.1308562197092085
07/02/2024
12.38
0
0
06/02/2024
12.38
0.22
1.8092105263157894
05/02/2024
12.16
-0.06
-0.4909983633387889
02/02/2024
12.22
0.05
0.4108463434675431
01/02/2024
12.17
0.07
0.5785123966942148
31/01/2024
12.1
-0.03
-0.247320692497939
30/01/2024
12.13
-0.09
-0.7364975450081833
29/01/2024
12.22
0.08
0.6589785831960461
26/01/2024
12.14
-0.07
-0.5733005733005733
25/01/2024
12.21
0.09
0.7425742574257426
24/01/2024
12.12
0.18
1.5075376884422111
23/01/2024
11.94
-0.02
-0.16722408026755853
22/01/2024
11.96
-0.07
-0.5818786367414797
19/01/2024
12.03
0.12
1.0075566750629723
18/01/2024
11.91
0.05
0.42158516020236086
17/01/2024
11.86
-0.29
-2.3868312757201644
16/01/2024
12.15
-0.18
-1.4598540145985401
15/01/2024
12.33
-0.03
-0.24271844660194175
12/01/2024
12.36
0.09
0.7334963325183375
11/01/2024
12.27
0.05
0.40916530278232405
10/01/2024
12.22
-0.1
-0.8116883116883117
09/01/2024
12.32
-0.03
-0.242914979757085
08/01/2024
12.35
-0.04
-0.3228410008071025
05/01/2024
12.39
0
0
04/01/2024
12.39
-0.01
-0.08064516129032258
03/01/2024
12.4
-0.22
-1.7432646592709984
02/01/2024
12.62
-0.11
-0.8641005498821681
29/12/2023
12.73
-0.02
-0.1568627450980392
28/12/2023
12.75
0.1
0.7905138339920948
27/12/2023
12.65
0.17
1.3621794871794872
22/12/2023
12.48
0.01
0.08019246190858059
21/12/2023
12.47
0
0
20/12/2023
12.47
0
0
19/12/2023
12.47
0.08
0.645682001614205
18/12/2023
12.39
-0.09
-0.7211538461538461
15/12/2023
12.48
0.09
0.7263922518159807
14/12/2023
12.39
0.39
3.25
13/12/2023
12
-0.06
-0.4975124378109453
12/12/2023
12.06
0
0
11/12/2023
12.06
-0.04
-0.3305785123966942
08/12/2023
12.1
0.05
0.4149377593360996
07/12/2023
12.05
-0.09
-0.7413509060955519
06/12/2023
12.14
0.06
0.4966887417218543
05/12/2023
12.08
-0.12
-0.9836065573770492
04/12/2023
12.2
-0.02
-0.16366612111292964
01/12/2023
12.22
0.01
0.0819000819000819
30/11/2023
12.21
-0.06
-0.4889975550122249
29/11/2023
12.27
0.01
0.08156606851549755
28/11/2023
12.26
0.11
0.9053497942386831
27/11/2023
12.15
-0.1
-0.8163265306122449
24/11/2023
12.25
-0.09
-0.7293354943273906
23/11/2023
12.34
0.04
0.3252032520325203
22/11/2023
12.3
-0.01
-0.08123476848090982
21/11/2023
12.31
0.02
0.16273393002441008
20/11/2023
12.29
0.12
0.9860312243221035
17/11/2023
12.17
-0.11
-0.8957654723127035
16/11/2023
12.28
-0.04
-0.3246753246753247
15/11/2023
12.32
0.23
1.902398676592225
14/11/2023
12.09
0.17
1.4261744966442953
13/11/2023
11.92
0.01
0.08396305625524769
10/11/2023
11.91
-0.1
-0.832639467110741
09/11/2023
12.01
-0.02
-0.1662510390689942
08/11/2023
12.03
-0.04
-0.33140016570008285
07/11/2023
12.07
-0.04
-0.33030553261767137
06/11/2023
12.11
0.14
1.1695906432748537
03/11/2023
11.97
0.27
2.3076923076923075
02/11/2023
11.7
0.2
1.7391304347826086
31/10/2023
11.5
-0.05
-0.4329004329004329
30/10/2023
11.55
-0.02
-0.17286084701815038
27/10/2023
11.57
0.13
1.1363636363636365
26/10/2023
11.44
-0.12
-1.0380622837370241
25/10/2023
11.56
0.01
0.08658008658008658
24/10/2023
11.55
0.07
0.6097560975609756
23/10/2023
11.48
-0.08
-0.6920415224913494
20/10/2023
11.56
-0.06
-0.5163511187607573
19/10/2023
11.62
-0.07
-0.5988023952095808
18/10/2023
11.69
-0.1
-0.8481764206955047
17/10/2023
11.79
0.17
1.4629948364888123
16/10/2023
11.62
-0.08
-0.6837606837606838
13/10/2023
11.7
-0.09
-0.7633587786259542
12/10/2023
11.79
0.05
0.42589437819420783
11/10/2023
11.74
0.18
1.5570934256055364
10/10/2023
11.56
0.17
1.492537313432836
09/10/2023
11.39
0.05
0.4409171075837742
06/10/2023
11.34
0.01
0.088261253309797
05/10/2023
11.33
0
0
04/10/2023
11.33
-0.18
-1.5638575152041703
03/10/2023
11.51
-0.16
-1.3710368466152527
02/10/2023
11.67
-0.06
-0.5115089514066496
29/09/2023
11.73
0.18
1.5584415584415585
28/09/2023
11.55
-0.16
-1.3663535439795047
27/09/2023
11.71
-0.08
-0.6785411365564037
26/09/2023
11.79
-0.08
-0.6739679865206403
25/09/2023
11.87
-0.14
-1.1656952539550374
22/09/2023
12.01
0.07
0.5862646566164154
21/09/2023
11.94
-0.27
-2.211302211302211
20/09/2023
12.21
-0.06
-0.4889975550122249
19/09/2023
12.27
0.01
0.08156606851549755
18/09/2023
12.26
-0.15
-1.20870265914585
15/09/2023
12.41
0.03
0.24232633279483037
14/09/2023
12.38
0.06
0.487012987012987
13/09/2023
12.32
0.04
0.3257328990228013
12/09/2023
12.28
0.18
1.487603305785124
11/09/2023
12.1
0.07
0.5818786367414797
08/09/2023
12.03
-0.02
-0.16597510373443983
07/09/2023
12.05
-0.18
-1.4717906786590351
06/09/2023
12.23
-0.06
-0.4882017900732303
05/09/2023
12.29
-0.12
-0.9669621273166801
04/09/2023
12.41
0.11
0.8943089430894309
01/09/2023
12.3
0.09
0.7371007371007371
31/08/2023
12.21
-0.18
-1.4527845036319613
30/08/2023
12.39
0.06
0.48661800486618007
29/08/2023
12.33
0.07
0.5709624796084829
28/08/2023
12.26
0.05
0.4095004095004095
25/08/2023
12.21
-0.2
-1.6116035455278002
24/08/2023
12.41
0.12
0.9764035801464606
23/08/2023
12.29
0.09
0.7377049180327869
22/08/2023
12.2
0.08
0.6600660066006601
21/08/2023
12.12
0
0
18/08/2023
12.12
-0.15
-1.2224938875305624
17/08/2023
12.27
-0.07
-0.5672609400324149
16/08/2023
12.34
-0.14
-1.1217948717948718
14/08/2023
12.48
-0.19
-1.499605367008682
11/08/2023
12.67
-0.15
-1.1700468018720749
10/08/2023
12.82
0.07
0.5490196078431373
09/08/2023
12.75
0.17
1.3513513513513513
08/08/2023
12.58
-0.15
-1.178318931657502
07/08/2023
12.73
0.15
1.192368839427663
04/08/2023
12.58
-0.04
-0.31695721077654515
03/08/2023
12.62
-0.11
-0.8641005498821681
02/08/2023
12.73
-0.22
-1.6988416988416988
01/08/2023
12.95
0.02
0.15467904098994587
31/07/2023
12.93
0.12
0.936768149882904
28/07/2023
12.81
0.04
0.31323414252153486
27/07/2023
12.77
0.07
0.5511811023622047
26/07/2023
12.7
-0.02
-0.15723270440251572
25/07/2023
12.72
0.2
1.597444089456869
24/07/2023
12.52
-0.04
-0.3184713375796178
21/07/2023
12.56
-0.06
-0.4754358161648177
20/07/2023
12.62
-0.03
-0.23715415019762845
19/07/2023
12.65
-0.05
-0.3937007874015748
18/07/2023
12.7
-0.02
-0.15723270440251572
17/07/2023
12.72
-0.04
-0.31347962382445144
14/07/2023
12.76
0.05
0.3933910306845004
13/07/2023
12.71
0.18
1.4365522745411015
12/07/2023
12.53
0.2
1.6220600162206003
11/07/2023
12.33
0.12
0.9828009828009828
10/07/2023
12.21
0.05
0.41118421052631576
07/07/2023
12.16
-0.02
-0.16420361247947454
06/07/2023
12.18
-0.26
-2.090032154340836
05/07/2023
12.44
-0.08
-0.6389776357827476
04/07/2023
12.52
0.02
0.16
03/07/2023
12.5
0.19
1.5434606011372867
30/06/2023
12.31
0.07
0.5718954248366013
29/06/2023
12.24
-0.06
-0.4878048780487805
28/06/2023
12.3
-0.02
-0.16233766233766234
27/06/2023
12.32
0.02
0.16260162601626016
26/06/2023
12.3
-0.1
-0.8064516129032258
22/06/2023
12.4
-0.04
-0.3215434083601286
21/06/2023
12.44
-0.11
-0.8764940239043825
20/06/2023
12.55
-0.05
-0.3968253968253968
19/06/2023
12.6
-0.15
-1.1764705882352942
16/06/2023
12.75
0.06
0.4728132387706856
15/06/2023
12.69
0.1
0.7942811755361397
14/06/2023
12.59
0.03
0.23885350318471338
13/06/2023
12.56
0.1
0.8025682182985554
12/06/2023
12.46
0.03
0.2413515687851971
09/06/2023
12.43
0.1
0.8110300081103001
08/06/2023
12.33
-0.07
-0.5645161290322581
07/06/2023
12.4
0.2
1.639344262295082
06/06/2023
12.2
0.06
0.4942339373970346
05/06/2023
12.14
0
0
02/06/2023
12.14
0.31
2.620456466610313
01/06/2023
11.83
0.01
0.08460236886632826
31/05/2023
11.82
-0.18
-1.5
30/05/2023
12
-0.01
-0.08326394671107411
26/05/2023
12.01
0.15
1.2647554806070826
25/05/2023
11.86
-0.02
-0.16835016835016836
24/05/2023
11.88
-0.11
-0.9174311926605505
23/05/2023
11.99
-0.1
-0.8271298593879239
22/05/2023
12.09
0.07
0.5823627287853578
19/05/2023
12.02
0.07
0.5857740585774058
17/05/2023
11.95
-0.11
-0.912106135986733
16/05/2023
12.06
0.12
1.0050251256281406
15/05/2023
11.94
0.05
0.42052144659377627
12/05/2023
11.89
-0.05
-0.4187604690117253
11/05/2023
11.94
-0.03
-0.2506265664160401
10/05/2023
11.97
-0.1
-0.8285004142502072
08/05/2023
12.07
0.16
1.343408900083963
05/05/2023
11.91
-0.01
-0.08389261744966443
04/05/2023
11.92
0.08
0.6756756756756757
03/05/2023
11.84
-0.01
-0.08438818565400844
02/05/2023
11.85
0
0
28/04/2023
11.85
0.08
0.6796941376380629
27/04/2023
11.77
0.04
0.3410059676044331
26/04/2023
11.73
0
0
25/04/2023
11.73
-0.13
-1.0961214165261384
24/04/2023
11.86
-0.04
-0.33613445378151263
21/04/2023
11.9
-0.09
-0.7506255212677231
20/04/2023
11.99
0.01
0.08347245409015025
19/04/2023
11.98
-0.15
-1.2366034624896949
18/04/2023
12.13
-0.05
-0.41050903119868637
17/04/2023
12.18
0.03
0.24691358024691357
14/04/2023
12.15
0.05
0.4132231404958678
13/04/2023
12.1
0
0
12/04/2023
12.1
0.06
0.4983388704318937
11/04/2023
12.04
0.11
0.9220452640402347
06/04/2023
11.93
-0.08
-0.6661115736885929
05/04/2023
12.01
0.03
0.25041736227045075
04/04/2023
11.98
0.03
0.2510460251046025
03/04/2023
11.95
-0.04
-0.3336113427856547
31/03/2023
11.99
0.04
0.33472803347280333
30/03/2023
11.95
0.13
1.0998307952622672
29/03/2023
11.82
0.1
0.8532423208191127
28/03/2023
11.72
0.11
0.9474590869939707
27/03/2023
11.61
-0.02
-0.17196904557179707
24/03/2023
11.63
-0.17
-1.4406779661016949
23/03/2023
11.8
0.12
1.0273972602739727
22/03/2023
11.68
0.11
0.9507346585998271
21/03/2023
11.57
0.11
0.9598603839441536
20/03/2023
11.46
-0.08
-0.6932409012131716
17/03/2023
11.54
0.08
0.6980802792321117
16/03/2023
11.46
-0.03
-0.26109660574412535
15/03/2023
11.49
-0.12
-1.0335917312661498
14/03/2023
11.61
-0.1
-0.8539709649871904
13/03/2023
11.71
0.04
0.3427592116538132
10/03/2023
11.67
-0.14
-1.1854360711261642
09/03/2023
11.81
-0.08
-0.6728343145500421
08/03/2023
11.89
-0.07
-0.5852842809364549
07/03/2023
11.96
-0.06
-0.49916805324459235
06/03/2023
12.02
0.08
0.6700167504187605
03/03/2023
11.94
0.09
0.759493670886076
02/03/2023
11.85
-0.08
-0.6705783738474435
01/03/2023
11.93
0.18
1.5319148936170213
28/02/2023
11.75
-0.04
-0.33927056827820185
27/02/2023
11.79
-0.03
-0.25380710659898476
24/02/2023
11.82
-0.23
-1.9087136929460582
23/02/2023
12.05
0.06
0.5004170141784821
22/02/2023
11.99
-0.14
-1.1541632316570487
21/02/2023
12.13
-0.1
-0.8176614881439084
20/02/2023
12.23
0.06
0.4930156121610518
17/02/2023
12.17
-0.09
-0.734094616639478
16/02/2023
12.26
0
0
15/02/2023
12.26
-0.14
-1.1290322580645162
14/02/2023
12.4
0.04
0.32362459546925565
13/02/2023
12.36
0.06
0.4878048780487805
10/02/2023
12.3
-0.12
-0.966183574879227
09/02/2023
12.42
0.08
0.6482982171799028
08/02/2023
12.34
0.09
0.7346938775510204
07/02/2023
12.25
0.09
0.7401315789473685
06/02/2023
12.16
-0.35
-2.797761790567546
03/02/2023
12.51
-0.14
-1.1067193675889329
02/02/2023
12.65
0.05
0.3968253968253968
01/02/2023
12.6
0.13
1.0425020048115476
31/01/2023
12.47
-0.14
-1.1102299762093577
30/01/2023
12.61
-0.11
-0.8647798742138365
27/01/2023
12.72
0.04
0.31545741324921134
26/01/2023
12.68
0.12
0.9554140127388535
25/01/2023
12.56
0.01
0.0796812749003984
24/01/2023
12.55
0.01
0.07974481658692185
23/01/2023
12.54
0.05
0.400320256204964
20/01/2023
12.49
0.11
0.8885298869143781
19/01/2023
12.38
-0.12
-0.96
18/01/2023
12.5
0.1
0.8064516129032258
17/01/2023
12.4
-0.05
-0.40160642570281124
16/01/2023
12.45
0.03
0.24154589371980675
13/01/2023
12.42
0.16
1.3050570962479608
12/01/2023
12.26
0.08
0.6568144499178982
11/01/2023
12.18
0.04
0.32948929159802304
10/01/2023
12.14
0.02
0.16501650165016502
09/01/2023
12.12
0.3
2.5380710659898478
06/01/2023
11.82
0.05
0.42480883602378927
05/01/2023
11.77
0.13
1.1168384879725086
04/01/2023
11.64
0.1
0.8665511265164645
03/01/2023
11.54
0.11
0.9623797025371829
02/01/2023
11.43
-0.04
-0.34873583260680036
30/12/2022
11.47
-0.01
-0.08710801393728224
29/12/2022
11.48
-0.03
-0.26064291920069504
28/12/2022
11.51
0.05
0.4363001745200698
27/12/2022
11.46
0.03
0.26246719160104987
23/12/2022
11.43
-0.08
-0.6950477845351868
22/12/2022
11.51
0.09
0.7880910683012259
21/12/2022
11.42
0.02
0.17543859649122806
20/12/2022
11.4
0.02
0.1757469244288225
19/12/2022
11.38
-0.05
-0.4374453193350831
16/12/2022
11.43
-0.06
-0.5221932114882507
15/12/2022
11.49
-0.07
-0.6055363321799307
14/12/2022
11.56
-0.03
-0.25884383088869717
13/12/2022
11.59
0.15
1.3111888111888113
12/12/2022
11.44
-0.19
-1.6337059329320722
09/12/2022
11.63
0.1
0.8673026886383348
08/12/2022
11.53
0.04
0.34812880765883375
07/12/2022
11.49
-0.1
-0.8628127696289906
06/12/2022
11.59
-0.07
-0.6003430531732419
05/12/2022
11.66
0.02
0.1718213058419244
02/12/2022
11.64
-0.05
-0.42771599657827203
01/12/2022
11.69
0.07
0.6024096385542169
30/11/2022
11.62
0.22
1.9298245614035088
29/11/2022
11.4
0.21
1.876675603217158
28/11/2022
11.19
-0.11
-0.9734513274336283
25/11/2022
11.3
-0.05
-0.44052863436123346
24/11/2022
11.35
0.16
1.4298480786416443
23/11/2022
11.19
0.07
0.6294964028776978
22/11/2022
11.12
0
0
21/11/2022
11.12
-0.1
-0.8912655971479501
18/11/2022
11.22
0.04
0.35778175313059035
17/11/2022
11.18
-0.14
-1.2367491166077738
16/11/2022
11.32
-0.06
-0.5272407732864675
15/11/2022
11.38
0.23
2.062780269058296
14/11/2022
11.15
0.05
0.45045045045045046
11/11/2022
11.1
0.36
3.35195530726257
10/11/2022
10.74
-0.13
-1.1959521619135234
09/11/2022
10.87
0.08
0.7414272474513438
08/11/2022
10.79
-0.03
-0.27726432532347506
07/11/2022
10.82
0.08
0.74487895716946
04/11/2022
10.74
0.28
2.676864244741874
03/11/2022
10.46
-0.12
-1.1342155009451795
02/11/2022
10.58
0.24
2.3210831721470018
31/10/2022
10.34
0.04
0.3883495145631068
28/10/2022
10.3
-0.11
-1.0566762728146013
27/10/2022
10.41
0.09
0.872093023255814
26/10/2022
10.32
0.04
0.38910505836575876
25/10/2022
10.28
0
0
24/10/2022
10.28
-0.17
-1.6267942583732058
21/10/2022
10.45
0.02
0.19175455417066156
20/10/2022
10.43
0.01
0.09596928982725528
19/10/2022
10.42
-0.15
-1.4191106906338695
18/10/2022
10.57
0.12
1.1483253588516746
17/10/2022
10.45
0.05
0.4807692307692308
14/10/2022
10.4
0.18
1.761252446183953
13/10/2022
10.22
-0.14
-1.3513513513513513
12/10/2022
10.36
-0.01
-0.09643201542912247
11/10/2022
10.37
-0.23
-2.169811320754717
10/10/2022
10.6
-0.11
-1.0270774976657329
07/10/2022
10.71
-0.09
-0.8333333333333334
06/10/2022
10.8
-0.01
-0.09250693802035152
05/10/2022
10.81
0.12
1.1225444340505144
04/10/2022
10.69
0.27
2.5911708253358925
03/10/2022
10.42
0.04
0.3853564547206166
30/09/2022
10.38
0.05
0.484027105517909
29/09/2022
10.33
-0.05
-0.4816955684007707
28/09/2022
10.38
-0.18
-1.7045454545454546
27/09/2022
10.56
0.02
0.18975332068311196
26/09/2022
10.54
-0.23
-2.1355617455896008
23/09/2022
10.77
-0.23
-2.090909090909091
22/09/2022
11
-0.13
-1.1680143755615453
21/09/2022
11.13
-0.14
-1.2422360248447204
20/09/2022
11.27
0.15
1.3489208633093526
19/09/2022
11.12
-0.05
-0.4476275738585497
16/09/2022
11.17
-0.18
-1.5859030837004404
15/09/2022
11.35
0.01
0.08818342151675485
14/09/2022
11.34
-0.17
-1.476976542137272
13/09/2022
11.51
-0.01
-0.08680555555555555
12/09/2022
11.52
0.12
1.0526315789473684
09/09/2022
11.4
0.17
1.5138023152270703
08/09/2022
11.23
0.07
0.6272401433691757
07/09/2022
11.16
-0.09
-0.8
06/09/2022
11.25
-0.05
-0.4424778761061947
05/09/2022
11.3
-0.02
-0.17667844522968199
02/09/2022
11.32
0
0
01/09/2022
11.32
-0.23
-1.9913419913419914
31/08/2022
11.55
-0.02
-0.17286084701815038
30/08/2022
11.57
0.01
0.08650519031141868
29/08/2022
11.56
-0.2
-1.7006802721088434
26/08/2022
11.76
0.07
0.5988023952095808
25/08/2022
11.69
0.16
1.3876843018213356
24/08/2022
11.53
0
0
23/08/2022
11.53
0.04
0.34812880765883375
22/08/2022
11.49
-0.15
-1.288659793814433
19/08/2022
11.64
-0.11
-0.9361702127659575
18/08/2022
11.75
-0.08
-0.6762468300929839
17/08/2022
11.83
0.01
0.08460236886632826
16/08/2022
11.82
0.03
0.2544529262086514
12/08/2022
11.79
0.01
0.08488964346349745
11/08/2022
11.78
0.17
1.4642549526270456
10/08/2022
11.61
-0.02
-0.17196904557179707
09/08/2022
11.63
0.02
0.17226528854435832
08/08/2022
11.61
0.08
0.6938421509106678
05/08/2022
11.53
0.08
0.6986899563318777
04/08/2022
11.45
0.09
0.7922535211267606
03/08/2022
11.36
0.01
0.0881057268722467
02/08/2022
11.35
-0.14
-1.2184508268059182
01/08/2022
11.49
0.01
0.08710801393728224
29/07/2022
11.48
0.04
0.34965034965034963
28/07/2022
11.44
0.13
1.1494252873563218
27/07/2022
11.31
0.01
0.08849557522123894
26/07/2022
11.3
-0.01
-0.08841732979664015
25/07/2022
11.31
-0.05
-0.44014084507042256
22/07/2022
11.36
0.02
0.1763668430335097
21/07/2022
11.34
0.02
0.17667844522968199
20/07/2022
11.32
0.05
0.44365572315882873
19/07/2022
11.27
-0.04
-0.3536693191865606
18/07/2022
11.31
0.28
2.5385312783318223
15/07/2022
11.03
-0.01
-0.09057971014492754
14/07/2022
11.04
-0.07
-0.6300630063006301
13/07/2022
11.11
0.03
0.27075812274368233
12/07/2022
11.08
-0.14
-1.2477718360071302
11/07/2022
11.22
-0.19
-1.6652059596844873
08/07/2022
11.41
0.03
0.26362038664323373
07/07/2022
11.38
0.2
1.7889087656529516
06/07/2022
11.18
-0.08
-0.7104795737122558
05/07/2022
11.26
-0.14
-1.2280701754385965
04/07/2022
11.4
0.01
0.08779631255487269
01/07/2022
11.39
-0.05
-0.4370629370629371
30/06/2022
11.44
-0.16
-1.3793103448275863
29/06/2022
11.6
-0.18
-1.5280135823429541
28/06/2022
11.78
0.14
1.2027491408934707
27/06/2022
11.64
0.15
1.3054830287206267
24/06/2022
11.49
0.1
0.8779631255487269
22/06/2022
11.39
-0.21
-1.8103448275862069
21/06/2022
11.6
0.18
1.5761821366024518
20/06/2022
11.42
-0.05
-0.43591979075850046
17/06/2022
11.47
-0.04
-0.3475238922675934
16/06/2022
11.51
-0.11
-0.9466437177280551
15/06/2022
11.62
-0.01
-0.08598452278589853
14/06/2022
11.63
0.03
0.25862068965517243
13/06/2022
11.6
-0.4
-3.3333333333333335
10/06/2022
12
-0.23
-1.8806214227309894
09/06/2022
12.23
-0.09
-0.7305194805194806
08/06/2022
12.32
0.09
0.7358953393295176
07/06/2022
12.23
-0.1
-0.8110300081103001
03/06/2022
12.33
0.01
0.08116883116883117
02/06/2022
12.32
-0.16
-1.2820512820512822
01/06/2022
12.48
-0.08
-0.6369426751592356
31/05/2022
12.56
0.09
0.7217321571772254
30/05/2022
12.47
0.16
1.2997562956945572
27/05/2022
12.31
0.25
2.0729684908789388
25/05/2022
12.06
-0.02
-0.16556291390728478
24/05/2022
12.08
-0.1
-0.8210180623973727
23/05/2022
12.18
0.02
0.16447368421052633
20/05/2022
12.16
0.2
1.6722408026755853
19/05/2022
11.96
-0.21
-1.7255546425636812
18/05/2022
12.17
0.03
0.2471169686985173
17/05/2022
12.14
0.24
2.0168067226890756
16/05/2022
11.9
0.1
0.847457627118644
13/05/2022
11.8
0.21
1.81190681622088
12/05/2022
11.59
-0.31
-2.6050420168067228
11/05/2022
11.9
0.02
0.16835016835016836
10/05/2022
11.88
-0.22
-1.8181818181818181
06/05/2022
12.1
-0.38
-3.0448717948717947
05/05/2022
12.48
0.02
0.16051364365971107
04/05/2022
12.46
-0.04
-0.32
03/05/2022
12.5
-0.01
-0.07993605115907274
02/05/2022
12.51
-0.14
-1.1067193675889329
29/04/2022
12.65
0.2
1.606425702811245
28/04/2022
12.45
0.08
0.6467259498787389
27/04/2022
12.37
-0.09
-0.7223113964686998
26/04/2022
12.46
-0.01
-0.08019246190858059
25/04/2022
12.47
-0.38
-2.9571984435797667
22/04/2022
12.85
-0.16
-1.2298232129131437
21/04/2022
13.01
-0.03
-0.23006134969325154
20/04/2022
13.04
0.01
0.07674597083653108
19/04/2022
13.03
-0.15
-1.1380880121396055
14/04/2022
13.18
0.02
0.1519756838905775
13/04/2022
13.16
0.05
0.38138825324180015
12/04/2022
13.11
0.05
0.38284839203675347
11/04/2022
13.06
-0.13
-0.9855951478392722
08/04/2022
13.19
-0.03
-0.22692889561270801
07/04/2022
13.22
-0.11
-0.8252063015753939
06/04/2022
13.33
-0.22
-1.6236162361623616
05/04/2022
13.55
-0.05
-0.36764705882352944
04/04/2022
13.6
0.07
0.5173688100517368
01/04/2022
13.53
0.11
0.819672131147541
31/03/2022
13.42
0.01
0.07457121551081283
30/03/2022
13.41
0.12
0.9029345372460497
29/03/2022
13.29
0.19
1.450381679389313
28/03/2022
13.1
-0.07
-0.5315110098709187
25/03/2022
13.17
-0.03
-0.22727272727272727
24/03/2022
13.2
0.03
0.22779043280182232
23/03/2022
13.17
0.01
0.07598784194528875
22/03/2022
13.16
0.14
1.075268817204301
21/03/2022
13.02
0.01
0.07686395080707148
18/03/2022
13.01
0.01
0.07692307692307693
17/03/2022
13
0.39
3.0927835051546393
16/03/2022
12.61
0.48
3.957131079967024
15/03/2022
12.13
-0.32
-2.570281124497992
14/03/2022
12.45
-0.3
-2.3529411764705883
11/03/2022
12.75
-0.14
-1.0861132660977502
10/03/2022
12.89
0.19
1.4960629921259843
09/03/2022
12.7
0.14
1.1146496815286624
08/03/2022
12.56
-0.19
-1.4901960784313726
07/03/2022
12.75
-0.46
-3.4822104466313397
04/03/2022
13.21
-0.34
-2.5092250922509227
03/03/2022
13.55
-0.05
-0.36764705882352944
02/03/2022
13.6
-0.27
-1.9466474405191059
01/03/2022
13.87
-0.11
-0.7868383404864091
28/02/2022
13.98
-0.45
-3.1185031185031185
25/02/2022
14.43
0.37
2.6315789473684212
24/02/2022
14.06
-1.2
-7.863695937090433
23/02/2022
15.26
-0.1
-0.6510416666666666
22/02/2022
15.36
-0.09
-0.5825242718446602
21/02/2022
15.45
-0.25
-1.5923566878980893
18/02/2022
15.7
-0.09
-0.5699810006333123
17/02/2022
15.79
-0.09
-0.5667506297229219
16/02/2022
15.88
0.18
1.1464968152866242
15/02/2022
15.7
0.15
0.9646302250803859
14/02/2022
15.55
-0.3
-1.8927444794952681
11/02/2022
15.85
-0.11
-0.6892230576441103
10/02/2022
15.96
0.15
0.9487666034155597
09/02/2022
15.81
0.26
1.6720257234726688
08/02/2022
15.55
0
0
07/02/2022
15.55
0.09
0.5821474773609314
04/02/2022
15.46
0.08
0.5201560468140443
03/02/2022
15.38
-0.08
-0.517464424320828
02/02/2022
15.46
0.03
0.19442644199611148
01/02/2022
15.43
0.15
0.981675392670157
31/01/2022
15.28
0.22
1.4608233731739708
28/01/2022
15.06
-0.15
-0.9861932938856016
27/01/2022
15.21
-0.07
-0.4581151832460733
26/01/2022
15.28
0.21
1.39349701393497
25/01/2022
15.07
-0.07
-0.4623513870541612
24/01/2022
15.14
-0.25
-1.6244314489928524
21/01/2022
15.39
-0.09
-0.5813953488372093
20/01/2022
15.48
0.05
0.32404406999351915
19/01/2022
15.43
0.01
0.0648508430609598
18/01/2022
15.42
-0.17
-1.0904425914047466
17/01/2022
15.59
-0.05
-0.319693094629156
14/01/2022
15.64
-0.08
-0.5089058524173028
13/01/2022
15.72
-0.02
-0.12706480304955528
12/01/2022
15.74
0.26
1.6795865633074936
11/01/2022
15.48
0.13
0.8469055374592834
10/01/2022
15.35
0
0
07/01/2022
15.35
0.17
1.1198945981554678
06/01/2022
15.18
-0.17
-1.1074918566775245
05/01/2022
15.35
-0.09
-0.582901554404145
04/01/2022
15.44
0.09
0.5863192182410424
03/01/2022
15.35
0.04
0.2612671456564337
31/12/2021
15.31
0.09
0.5913272010512484
30/12/2021
15.22
0.01
0.06574621959237344
29/12/2021
15.21
-0.1
-0.6531678641410843
28/12/2021
15.31
0.1
0.6574621959237343
27/12/2021
15.21
0.03
0.1976284584980237
23/12/2021
15.18
0.13
0.8637873754152824
22/12/2021
15.05
0.06
0.400266844563042
21/12/2021
14.99
0.09
0.6040268456375839
20/12/2021
14.9
-0.22
-1.4550264550264551
17/12/2021
15.12
-0.18
-1.1764705882352942
16/12/2021
15.3
0.16
1.0568031704095113
15/12/2021
15.14
-0.15
-0.9810333551340745
14/12/2021
15.29
-0.11
-0.7142857142857143
13/12/2021
15.4
-0.08
-0.5167958656330749
10/12/2021
15.48
-0.1
-0.6418485237483954
09/12/2021
15.58
0.06
0.3865979381443299
08/12/2021
15.52
0.11
0.7138221933809215
07/12/2021
15.41
0.25
1.6490765171503958
06/12/2021
15.16
-0.17
-1.1089367253750815
03/12/2021
15.33
-0.04
-0.26024723487312945
02/12/2021
15.37
0.09
0.5890052356020943
01/12/2021
15.28
0.2
1.3262599469496021
30/11/2021
15.08
-0.05
-0.3304692663582287
29/11/2021
15.13
-0.02
-0.132013201320132
26/11/2021
15.15
-0.47
-3.0089628681177976
25/11/2021
15.62
0.08
0.5148005148005148
24/11/2021
15.54
-0.05
-0.3207184092366902
23/11/2021
15.59
-0.03
-0.19206145966709348
22/11/2021
15.62
-0.12
-0.7623888182973316
19/11/2021
15.74
0.01
0.06357279084551812
18/11/2021
15.73
-0.17
-1.069182389937107
17/11/2021
15.9
0
0
16/11/2021
15.9
0
0
15/11/2021
15.9
0
0
12/11/2021
15.9
-0.07
-0.43832185347526614
11/11/2021
15.97
0.03
0.18820577164366373
10/11/2021
15.94
-0.03
-0.18785222291797118
09/11/2021
15.97
0.04
0.25109855618330196
08/11/2021
15.93
0.06
0.3780718336483932
05/11/2021
15.87
0.02
0.12618296529968454
04/11/2021
15.85
0.05
0.31645569620253167
03/11/2021
15.8
0
0
02/11/2021
15.8
0
0
29/10/2021
15.8
-0.14
-0.8782936010037641
28/10/2021
15.94
-0.11
-0.6853582554517134
27/10/2021
16.05
-0.1
-0.6191950464396285
26/10/2021
16.15
0.1
0.6230529595015576
25/10/2021
16.05
0.03
0.18726591760299627
22/10/2021
16.02
0.09
0.5649717514124294
21/10/2021
15.93
-0.09
-0.5617977528089888
20/10/2021
16.02
-0.01
-0.06238303181534623
19/10/2021
16.03
0.12
0.754242614707731
18/10/2021
15.91
0
0
15/10/2021
15.91
0.13
0.8238276299112801
14/10/2021
15.78
0.13
0.8306709265175719
13/10/2021
15.65
-0.02
-0.1276324186343331
12/10/2021
15.67
-0.11
-0.697084917617237
11/10/2021
15.78
0.06
0.3816793893129771
08/10/2021
15.72
0.02
0.12738853503184713
07/10/2021
15.7
0.32
2.080624187256177
06/10/2021
15.38
-0.12
-0.7741935483870968
05/10/2021
15.5
-0.01
-0.06447453255963895
04/10/2021
15.51
-0.03
-0.19305019305019305
01/10/2021
15.54
-0.07
-0.4484304932735426
30/09/2021
15.61
0.02
0.12828736369467608
29/09/2021
15.59
-0.13
-0.8269720101781171
28/09/2021
15.72
-0.06
-0.38022813688212925
27/09/2021
15.78
0.03
0.19047619047619047
24/09/2021
15.75
-0.06
-0.3795066413662239
23/09/2021
15.81
0.15
0.9578544061302682
22/09/2021
15.66
0.01
0.06389776357827476
21/09/2021
15.65
0.06
0.38486209108402825
20/09/2021
15.59
-0.29
-1.8261964735516374
17/09/2021
15.88
0.06
0.37926675094816686
16/09/2021
15.82
-0.16
-1.0012515644555695
15/09/2021
15.98
-0.11
-0.6836544437538844
14/09/2021
16.09
-0.04
-0.24798512089274644
13/09/2021
16.13
-0.08
-0.4935225169648365
10/09/2021
16.21
0.16
0.9968847352024922
09/09/2021
16.05
-0.19
-1.1699507389162562
08/09/2021
16.24
-0.15
-0.9151921903599756
07/09/2021
16.39
-0.02
-0.1218769043266301
06/09/2021
16.41
0.08
0.4898958971218616
03/09/2021
16.33
0.05
0.3071253071253071
02/09/2021
16.28
0.01
0.06146281499692686
01/09/2021
16.27
0.04
0.24645717806531114
31/08/2021
16.23
0.14
0.870105655686762
30/08/2021
16.09
0.15
0.9410288582183187
27/08/2021
15.94
0.05
0.3146633102580239
26/08/2021
15.89
-0.06
-0.3761755485893417
25/08/2021
15.95
0.08
0.5040957781978576
24/08/2021
15.87
0.22
1.4057507987220448
23/08/2021
15.65
0.25
1.6233766233766234
20/08/2021
15.4
-0.21
-1.345291479820628
19/08/2021
15.61
-0.29
-1.8238993710691824
18/08/2021
15.9
0.07
0.4421983575489577
17/08/2021
15.83
-0.22
-1.3707165109034267
16/08/2021
16.05
-0.03
-0.1865671641791045
13/08/2021
16.08
-0.04
-0.24813895781637718
12/08/2021
16.12
-0.06
-0.37082818294190356
11/08/2021
16.18
0.02
0.12376237623762376
10/08/2021
16.16
0.01
0.06191950464396285
09/08/2021
16.15
0.05
0.3105590062111801
06/08/2021
16.1
-0.04
-0.24783147459727387
05/08/2021
16.14
0
0
04/08/2021
16.14
0.16
1.0012515644555695
03/08/2021
15.98
-0.02
-0.125
02/08/2021
16
0.1
0.6289308176100629
30/07/2021
15.9
-0.07
-0.43832185347526614
29/07/2021
15.97
0.25
1.5903307888040712
28/07/2021
15.72
0.03
0.19120458891013384
27/07/2021
15.69
-0.17
-1.0718789407313998
26/07/2021
15.86
-0.08
-0.5018820577164367
23/07/2021
15.94
-0.07
-0.4372267332916927
22/07/2021
16.01
0.17
1.0732323232323233
21/07/2021
15.84
0.11
0.6993006993006993
20/07/2021
15.73
-0.1
-0.6317119393556538
19/07/2021
15.83
-0.29
-1.7990074441687345
16/07/2021
16.12
-0.19
-1.1649294911097485
15/07/2021
16.31
0.07
0.43103448275862066
14/07/2021
16.24
0.03
0.1850709438618137
13/07/2021
16.21
0.12
0.7458048477315102
12/07/2021
16.09
0.08
0.49968769519050593
09/07/2021
16.01
0.08
0.5021971123666039
08/07/2021
15.93
-0.23
-1.4232673267326732
07/07/2021
16.16
-0.06
-0.36991368680641185
06/07/2021
16.22
-0.1
-0.6127450980392157
05/07/2021
16.32
0.04
0.2457002457002457
02/07/2021
16.28
-0.1
-0.6105006105006106
01/07/2021
16.38
-0.03
-0.18281535648994515
30/06/2021
16.41
-0.03
-0.18248175182481752
29/06/2021
16.44
-0.06
-0.36363636363636365
28/06/2021
16.5
-0.08
-0.4825090470446321
25/06/2021
16.58
0.19
1.1592434411226358
24/06/2021
16.39
0.13
0.7995079950799509
22/06/2021
16.26
0.02
0.12315270935960591
21/06/2021
16.24
-0.15
-0.9151921903599756
18/06/2021
16.39
-0.1
-0.6064281382656155
17/06/2021
16.49
-0.06
-0.36253776435045315
16/06/2021
16.55
-0.05
-0.30120481927710846
15/06/2021
16.6
-0.03
-0.1803968731208659
14/06/2021
16.63
-0.05
-0.2997601918465228
11/06/2021
16.68
0.01
0.059988002399520096
10/06/2021
16.67
0.07
0.42168674698795183
09/06/2021
16.6
0.02
0.12062726176115803
08/06/2021
16.58
-0.06
-0.3605769230769231
07/06/2021
16.64
0.03
0.1806140878988561
04/06/2021
16.61
-0.03
-0.18028846153846154
03/06/2021
16.64
0.06
0.3618817852834741
02/06/2021
16.58
-0.06
-0.3605769230769231
01/06/2021
16.64
0.12
0.7263922518159807
31/05/2021
16.52
0.11
0.6703229737964655
28/05/2021
16.41
0.09
0.5514705882352942
27/05/2021
16.32
0.04
0.2457002457002457
26/05/2021
16.28
0.02
0.12300123001230012
25/05/2021
16.26
0.17
1.0565568676196395
21/05/2021
16.09
0.09
0.5625
20/05/2021
16
-0.08
-0.4975124378109453
19/05/2021
16.08
-0.14
-0.8631319358816276
18/05/2021
16.22
0.26
1.6290726817042607
17/05/2021
15.96
0.01
0.06269592476489028
14/05/2021
15.95
-0.09
-0.5610972568578554
12/05/2021
16.04
-0.08
-0.49627791563275436
11/05/2021
16.12
-0.29
-1.7672151127361364
10/05/2021
16.41
0.07
0.4283965728274174
07/05/2021
16.34
0.15
0.9264978381717109
06/05/2021
16.19
0.03
0.18564356435643564
05/05/2021
16.16
-0.01
-0.06184291898577613
04/05/2021
16.17
0.03
0.18587360594795538
03/05/2021
16.14
-0.16
-0.9815950920245399
30/04/2021
16.3
-0.15
-0.9118541033434651
29/04/2021
16.45
0.1
0.6116207951070336
28/04/2021
16.35
0.02
0.1224739742804654
27/04/2021
16.33
0.03
0.18404907975460122
26/04/2021
16.3
0.07
0.4313000616142945
23/04/2021
16.23
0.12
0.74487895716946
22/04/2021
16.11
0.06
0.37383177570093457
21/04/2021
16.05
-0.15
-0.9259259259259259
20/04/2021
16.2
-0.04
-0.24630541871921183
19/04/2021
16.24
0.02
0.12330456226880394
16/04/2021
16.22
0.06
0.3712871287128713
15/04/2021
16.16
0.04
0.24813895781637718
14/04/2021
16.12
0.17
1.0658307210031348
13/04/2021
15.95
0.01
0.06273525721455459
12/04/2021
15.94
-0.19
-1.1779293242405455
09/04/2021
16.13
-0.1
-0.6161429451632778
08/04/2021
16.23
0.08
0.4953560371517028
07/04/2021
16.15
-0.01
-0.06188118811881188
06/04/2021
16.16
0.05
0.31036623215394166
01/04/2021
16.11
0.17
1.066499372647428
31/03/2021
15.94
-0.01
-0.06269592476489028
30/03/2021
15.95
0.03
0.1884422110552764
29/03/2021
15.92
0.01
0.06285355122564425
26/03/2021
15.91
0.24
1.5315890236119976
25/03/2021
15.67
-0.16
-1.010739102969046
24/03/2021
15.83
-0.16
-1.0006253908692933
23/03/2021
15.99
-0.15
-0.929368029739777
22/03/2021
16.14
-0.15
-0.9208103130755064
19/03/2021
16.29
-0.17
-1.0328068043742407
18/03/2021
16.46
0.11
0.672782874617737
17/03/2021
16.35
-0.14
-0.8489993935718617
16/03/2021
16.49
0.11
0.6715506715506715
15/03/2021
16.38
-0.01
-0.06101281269066504
12/03/2021
16.39
-0.06
-0.364741641337386
11/03/2021
16.45
0.32
1.9838809671419715
10/03/2021
16.13
0.17
1.0651629072681705
09/03/2021
15.96
0.03
0.18832391713747645
08/03/2021
15.93
-0.22
-1.3622291021671826
05/03/2021
16.15
-0.17
-1.0416666666666667
04/03/2021
16.32
-0.24
-1.4492753623188406
03/03/2021
16.56
0.21
1.2844036697247707
02/03/2021
16.35
-0.05
-0.3048780487804878
01/03/2021
16.4
0.24
1.4851485148514851
26/02/2021
16.16
-0.63
-3.7522334723049435
25/02/2021
16.79
0.24
1.4501510574018126
24/02/2021
16.55
-0.12
-0.7198560287942412
23/02/2021
16.67
-0.06
-0.3586371787208607
22/02/2021
16.73
-0.28
-1.646090534979424
19/02/2021
17.01
-0.02
-0.11743981209630065
18/02/2021
17.03
-0.15
-0.8731082654249127
17/02/2021
17.18
0.03
0.1749271137026239
16/02/2021
17.15
0.31
1.840855106888361
10/02/2021
16.84
0.12
0.7177033492822966
09/02/2021
16.72
0.02
0.11976047904191617
08/02/2021
16.7
0.07
0.42092603728202044
05/02/2021
16.63
0.06
0.3621001810500905
04/02/2021
16.57
-0.04
-0.2408187838651415
03/02/2021
16.61
0.04
0.24140012070006034
02/02/2021
16.57
0.33
2.0320197044334973
01/02/2021
16.24
0.17
1.057871810827629
29/01/2021
16.07
-0.24
-1.471489883507051
28/01/2021
16.31
-0.24
-1.4501510574018126
27/01/2021
16.55
-0.2
-1.1940298507462686
26/01/2021
16.75
-0.23
-1.3545347467608952
25/01/2021
16.98
0.17
1.011302795954789
22/01/2021
16.81
-0.24
-1.4076246334310851
21/01/2021
17.05
0.04
0.23515579071134626
20/01/2021
17.01
0.23
1.3706793802145412
19/01/2021
16.78
0.17
1.0234798314268514
18/01/2021
16.61
-0.08
-0.4793289394847214
15/01/2021
16.69
-0.04
-0.2390914524805738
14/01/2021
16.73
0.02
0.11968880909634949
13/01/2021
16.71
0.05
0.30012004801920766
12/01/2021
16.66
0.09
0.5431502715751357
11/01/2021
16.57
0.06
0.3634161114476075
08/01/2021
16.51
0.28
1.725200246457178
07/01/2021
16.23
0.1
0.6199628022318661
06/01/2021
16.13
0.13
0.8125
05/01/2021
16
0.05
0.31347962382445144
04/01/2021
15.95
0.26
1.65710643722116
31/12/2020
15.69
0.06
0.3838771593090211
30/12/2020
15.63
0.21
1.3618677042801557
29/12/2020
15.42
0.08
0.5215123859191656
28/12/2020
15.34
0.11
0.7222586999343401
23/12/2020
15.23
0.16
1.06171201061712
22/12/2020
15.07
-0.03
-0.1986754966887417
21/12/2020
15.1
-0.23
-1.5003261578604044
18/12/2020
15.33
-0.04
-0.26024723487312945
17/12/2020
15.37
0.1
0.6548788474132285
16/12/2020
15.27
0.11
0.7255936675461742
15/12/2020
15.16
-0.04
-0.2631578947368421
14/12/2020
15.2
0
0
11/12/2020
15.2
0.02
0.13175230566534915
10/12/2020
15.18
-0.04
-0.2628120893561104
09/12/2020
15.22
0.09
0.5948446794448117
08/12/2020
15.13
-0.03
-0.19788918205804748
07/12/2020
15.16
-0.03
-0.19749835418038184
04/12/2020
15.19
0.14
0.9302325581395349
03/12/2020
15.05
0.11
0.7362784471218207
02/12/2020
14.94
0.04
0.2684563758389262
01/12/2020
14.9
0.24
1.6371077762619373
30/11/2020
14.66
-0.21
-1.4122394082044385
27/11/2020
14.87
0.01
0.06729475100942127
26/11/2020
14.86
0.12
0.8141112618724559
25/11/2020
14.74
-0.14
-0.9408602150537635
24/11/2020
14.88
0.11
0.7447528774542993
23/11/2020
14.77
0.12
0.8191126279863481
20/11/2020
14.65
0.02
0.1367053998632946
19/11/2020
14.63
-0.15
-1.0148849797023005
18/11/2020
14.78
0.19
1.3022618231665524
17/11/2020
14.59
0.07
0.4820936639118457
16/11/2020
14.52
0.2
1.3966480446927374
13/11/2020
14.32
-0.02
-0.1394700139470014
12/11/2020
14.34
0
0
11/11/2020
14.34
0.06
0.42016806722689076
10/11/2020
14.28
0.02
0.1402524544179523
09/11/2020
14.26
0.42
3.0346820809248554
06/11/2020
13.84
0.07
0.5083514887436456
05/11/2020
13.77
0.42
3.146067415730337
04/11/2020
13.35
0.04
0.3005259203606311
03/11/2020
13.31
0.18
1.3709063214013708
02/11/2020
13.13
0.14
1.077752117013087
30/10/2020
12.99
-0.14
-1.0662604722010662
29/10/2020
13.13
-0.03
-0.22796352583586627
28/10/2020
13.16
-0.22
-1.6442451420029895
27/10/2020
13.38
-0.07
-0.5204460966542751
26/10/2020
13.45
-0.03
-0.22255192878338279
23/10/2020
13.48
0.04
0.2976190476190476
22/10/2020
13.44
-0.02
-0.1485884101040119
21/10/2020
13.46
0.07
0.5227781926811053
20/10/2020
13.39
0.08
0.6010518407212622
19/10/2020
13.31
0.11
0.8333333333333334
16/10/2020
13.2
0.05
0.38022813688212925
15/10/2020
13.15
-0.2
-1.4981273408239701
14/10/2020
13.35
0.04
0.3005259203606311
13/10/2020
13.31
0
0
12/10/2020
13.31
0.17
1.2937595129375952
09/10/2020
13.14
0.04
0.3053435114503817
08/10/2020
13.1
0.13
1.002313030069391
07/10/2020
12.97
0.03
0.23183925811437403
06/10/2020
12.94
0.14
1.09375
05/10/2020
12.8
0.13
1.0260457774269929
02/10/2020
12.67
-0.02
-0.15760441292356187
01/10/2020
12.69
0.04
0.31620553359683795
30/09/2020
12.65
0.08
0.6364359586316627
29/09/2020
12.57
-0.05
-0.39619651347068147
28/09/2020
12.62
0.13
1.0408326661329064
25/09/2020
12.49
0.03
0.24077046548956663
24/09/2020
12.46
-0.28
-2.197802197802198
23/09/2020
12.74
-0.03
-0.23492560689115113
22/09/2020
12.77
-0.11
-0.8540372670807453
21/09/2020
12.88
-0.27
-2.053231939163498
18/09/2020
13.15
0.05
0.3816793893129771
17/09/2020
13.1
-0.08
-0.6069802731411229
16/09/2020
13.18
0.04
0.30441400304414
15/09/2020
13.14
0.08
0.6125574272588055
14/09/2020
13.06
0.15
1.1618900077459333
11/09/2020
12.91
0.02
0.1551590380139643
10/09/2020
12.89
0.02
0.1554001554001554
09/09/2020
12.87
-0.08
-0.6177606177606177
08/09/2020
12.95
0.02
0.15467904098994587
07/09/2020
12.93
-0.06
-0.4618937644341801
04/09/2020
12.99
-0.16
-1.2167300380228137
03/09/2020
13.15
-0.03
-0.2276176024279211
02/09/2020
13.18
-0.06
-0.45317220543806647
01/09/2020
13.24
0.12
0.9146341463414634
31/08/2020
13.12
-0.22
-1.6491754122938531
28/08/2020
13.34
0.06
0.45180722891566266
27/08/2020
13.28
-0.03
-0.22539444027047334
26/08/2020
13.31
0
0
25/08/2020
13.31
0.05
0.3770739064856712
24/08/2020
13.26
0.14
1.0670731707317074
21/08/2020
13.12
0.08
0.6134969325153374
20/08/2020
13.04
-0.27
-2.02854996243426
19/08/2020
13.31
-0.09
-0.6716417910447762
18/08/2020
13.4
0.04
0.2994011976047904
17/08/2020
13.36
0.06
0.45112781954887216
14/08/2020
13.3
0
0
13/08/2020
13.3
0.01
0.07524454477050414
12/08/2020
13.29
0.04
0.3018867924528302
11/08/2020
13.25
0.13
0.9908536585365854
10/08/2020
13.12
-0.01
-0.07616146230007616
07/08/2020
13.13
-0.11
-0.8308157099697885
06/08/2020
13.24
-0.02
-0.15082956259426847
05/08/2020
13.26
0.19
1.4537107880642692
04/08/2020
13.07
0.17
1.317829457364341
03/08/2020
12.9
-0.07
-0.5397070161912105
31/07/2020
12.97
-0.03
-0.23076923076923078
30/07/2020
13
-0.07
-0.5355776587605203
29/07/2020
13.07
0.05
0.38402457757296465
28/07/2020
13.02
0.15
1.1655011655011656
27/07/2020
12.87
0.13
1.0204081632653061
24/07/2020
12.74
-0.31
-2.375478927203065
23/07/2020
13.05
0.07
0.539291217257319
22/07/2020
12.98
-0.07
-0.5363984674329502
21/07/2020
13.05
0.27
2.112676056338028
20/07/2020
12.78
0.03
0.23529411764705882
17/07/2020
12.75
0.08
0.6314127861089187
16/07/2020
12.67
-0.17
-1.32398753894081
15/07/2020
12.84
0.13
1.022816679779701
14/07/2020
12.71
-0.14
-1.0894941634241244
13/07/2020
12.85
0.13
1.0220125786163523
10/07/2020
12.72
-0.19
-1.471727343144849
09/07/2020
12.91
0.09
0.7020280811232449
08/07/2020
12.82
0.09
0.7069913589945012
07/07/2020
12.73
-0.08
-0.624512099921936
06/07/2020
12.81
0.3
2.3980815347721824
03/07/2020
12.51
0.07
0.5627009646302251
02/07/2020
12.44
0.3
2.471169686985173
01/07/2020
12.14
0.09
0.7468879668049793
30/06/2020
12.05
0.03
0.24958402662229617
29/06/2020
12.02
-0.09
-0.7431874483897605
26/06/2020
12.11
0
0
25/06/2020
12.11
-0.1
-0.819000819000819
24/06/2020
12.21
0.1
0.8257638315441783
22/06/2020
12.11
-0.05
-0.41118421052631576
19/06/2020
12.16
0.11
0.9128630705394191
18/06/2020
12.05
-0.04
-0.3308519437551696
17/06/2020
12.09
-0.04
-0.3297609233305853
16/06/2020
12.13
0.39
3.3219761499148213
15/06/2020
11.74
-0.32
-2.6533996683250414
12/06/2020
12.06
-0.04
-0.3305785123966942
11/06/2020
12.1
-0.25
-2.0242914979757085
10/06/2020
12.35
-0.05
-0.4032258064516129
09/06/2020
12.4
0.01
0.08071025020177562
08/06/2020
12.39
0.06
0.48661800486618007
05/06/2020
12.33
0.25
2.0695364238410594
04/06/2020
12.08
0.03
0.24896265560165975
03/06/2020
12.05
0.24
2.032176121930567
02/06/2020
11.81
0.45
3.961267605633803
29/05/2020
11.36
0
0
28/05/2020
11.36
0.03
0.264783759929391
27/05/2020
11.33
0.01
0.08833922261484099
26/05/2020
11.32
0.25
2.2583559168925023
25/05/2020
11.07
0.14
1.280878316559927
22/05/2020
10.93
-0.34
-3.0168589174800355
20/05/2020
11.27
0.1
0.8952551477170994
19/05/2020
11.17
0.18
1.637852593266606
18/05/2020
10.99
0.07
0.6410256410256411
15/05/2020
10.92
0.07
0.6451612903225806
14/05/2020
10.85
-0.24
-2.1641118124436427
13/05/2020
11.09
-0.06
-0.5381165919282511
12/05/2020
11.15
-0.1
-0.8888888888888888
11/05/2020
11.25
0.08
0.7162041181736795
08/05/2020
11.17
0.13
1.1775362318840579
07/05/2020
11.04
-0.02
-0.18083182640144665
06/05/2020
11.06
-0.02
-0.18050541516245489
05/05/2020
11.08
0.14
1.2797074954296161
04/05/2020
10.94
-0.43
-3.781882145998241
30/04/2020
11.37
0.11
0.9769094138543517
29/04/2020
11.26
0.16
1.4414414414414414
28/04/2020
11.1
0.13
1.1850501367365542
27/04/2020
10.97
0.12
1.1059907834101383
24/04/2020
10.85
-0.15
-1.3636363636363635
23/04/2020
11
0.09
0.8249312557286893
22/04/2020
10.91
0.11
1.0185185185185186
21/04/2020
10.8
-0.25
-2.262443438914027
20/04/2020
11.05
-0.05
-0.45045045045045046
17/04/2020
11.1
0.33
3.064066852367688
16/04/2020
10.77
-0.09
-0.8287292817679558
15/04/2020
10.86
-0.21
-1.897018970189702
14/04/2020
11.07
0.06
0.5449591280653951
09/04/2020
11.01
0.26
2.4186046511627906
08/04/2020
10.75
-0.14
-1.285583103764922
07/04/2020
10.89
0.39
3.7142857142857144
06/04/2020
10.5
0.25
2.4390243902439024
03/04/2020
10.25
0.06
0.5888125613346418
02/04/2020
10.19
-0.03
-0.29354207436399216
01/04/2020
10.22
-0.21
-2.0134228187919465
31/03/2020
10.43
0.17
1.6569200779727096
30/03/2020
10.26
-0.14
-1.3461538461538463
27/03/2020
10.4
-0.16
-1.5151515151515151
26/03/2020
10.56
0.29
2.8237585199610518
25/03/2020
10.27
0.37
3.7373737373737375
24/03/2020
9.9
0.48
5.095541401273885
23/03/2020
9.42
-0.58
-5.8
20/03/2020
10
0.55
5.8201058201058204
19/03/2020
9.45
-0.38
-3.8657171922685656
18/03/2020
9.83
-0.49
-4.748062015503876
17/03/2020
10.32
-0.14
-1.338432122370937
16/03/2020
10.46
-0.77
-6.8566340160284955
13/03/2020
11.23
0.22
1.9981834695731153
12/03/2020
11.01
-0.98
-8.17347789824854
11/03/2020
11.99
-0.16
-1.316872427983539
10/03/2020
12.15
0.17
1.4190317195325544
09/03/2020
11.98
-0.73
-5.743509047993705
06/03/2020
12.71
-0.43
-3.2724505327245055
05/03/2020
13.14
0.03
0.2288329519450801
04/03/2020
13.11
0.06
0.45977011494252873
03/03/2020
13.05
0.17
1.3198757763975155
02/03/2020
12.88
0.17
1.3375295043273014
28/02/2020
12.71
-0.44
-3.346007604562738
27/02/2020
13.15
-0.27
-2.0119225037257826
26/02/2020
13.42
-0.18
-1.3235294117647058
25/02/2020
13.6
0.03
0.2210759027266028
24/02/2020
13.57
-0.36
-2.5843503230437905
21/02/2020
13.93
-0.17
-1.2056737588652482
20/02/2020
14.1
-0.06
-0.423728813559322
19/02/2020
14.16
0.07
0.49680624556423
18/02/2020
14.09
-0.12
-0.844475721323012
17/02/2020
14.21
0.05
0.3531073446327684
14/02/2020
14.16
0.02
0.14144271570014144
13/02/2020
14.14
-0.05
-0.3523608174770965
12/02/2020
14.19
0.11
0.78125
11/02/2020
14.08
0.15
1.0768126346015794
10/02/2020
13.93
-0.08
-0.5710206995003569
07/02/2020
14.01
-0.17
-1.1988716502115655
06/02/2020
14.18
0.16
1.1412268188302426
05/02/2020
14.02
0.11
0.7907979870596693
04/02/2020
13.91
0.27
1.9794721407624634
03/02/2020
13.64
-0.04
-0.29239766081871343
31/01/2020
13.68
-0.11
-0.7976794778825236
30/01/2020
13.79
-0.25
-1.7806267806267806
29/01/2020
14.04
-0.07
-0.4961020552799433
28/01/2020
14.11
-0.06
-0.4234297812279464
27/01/2020
14.17
-0.21
-1.4603616133518775
24/01/2020
14.38
0.04
0.2789400278940028
23/01/2020
14.34
-0.17
-1.171605789110958
22/01/2020
14.51
0.11
0.7638888888888888
21/01/2020
14.4
-0.17
-1.1667810569663692
20/01/2020
14.57
-0.02
-0.13708019191226867
17/01/2020
14.59
0.1
0.6901311249137336
16/01/2020
14.49
0
0
15/01/2020
14.49
-0.1
-0.6854009595613434
14/01/2020
14.59
0.08
0.5513439007580979
13/01/2020
14.51
0.07
0.48476454293628807
10/01/2020
14.44
0.07
0.4871259568545581
09/01/2020
14.37
0.24
1.6985138004246285
08/01/2020
14.13
-0.03
-0.211864406779661
07/01/2020
14.16
0.03
0.21231422505307856
06/01/2020
14.13
-0.17
-1.1888111888111887
03/01/2020
14.3
-0.06
-0.4178272980501393
02/01/2020
14.36
0.12
0.8426966292134831
31/12/2019
14.24
-0.05
-0.34989503149055284
30/12/2019
14.29
0.03
0.21037868162692847
27/12/2019
14.26
0.12
0.8486562942008486
23/12/2019
14.14
0.02
0.141643059490085
20/12/2019
14.12
0.01
0.07087172218284904
19/12/2019
14.11
-0.07
-0.4936530324400564
18/12/2019
14.18
0.07
0.4961020552799433
17/12/2019
14.11
0.11
0.7857142857142857
16/12/2019
14
0.04
0.28653295128939826
13/12/2019
13.96
0.2
1.4534883720930232
12/12/2019
13.76
0.22
1.6248153618906942
11/12/2019
13.54
0.1
0.7440476190476191
10/12/2019
13.44
-0.03
-0.22271714922049
09/12/2019
13.47
0.03
0.22321428571428573
06/12/2019
13.44
0.09
0.6741573033707865
05/12/2019
13.35
0.08
0.6028636021100227
04/12/2019
13.27
-0.02
-0.1504890895410083
03/12/2019
13.29
-0.07
-0.5239520958083832
02/12/2019
13.36
0
0
29/11/2019
13.36
-0.1
-0.7429420505200595
28/11/2019
13.46
-0.06
-0.4437869822485207
27/11/2019
13.52
-0.01
-0.07390983000739099
26/11/2019
13.53
-0.07
-0.5147058823529411
25/11/2019
13.6
0.02
0.14727540500736377
22/11/2019
13.58
0
0
21/11/2019
13.58
-0.1
-0.7309941520467836
20/11/2019
13.68
-0.06
-0.4366812227074236
19/11/2019
13.74
0.09
0.6593406593406593
18/11/2019
13.65
0.06
0.44150110375275936
15/11/2019
13.59
0.08
0.5921539600296077
14/11/2019
13.51
-0.03
-0.22156573116691286
13/11/2019
13.54
-0.18
-1.3119533527696794
12/11/2019
13.72
0.05
0.365764447695684
11/11/2019
13.67
-0.19
-1.3708513708513708
08/11/2019
13.86
-0.08
-0.5738880918220947
07/11/2019
13.94
0.05
0.3599712023038157
06/11/2019
13.89
-0.06
-0.43010752688172044
05/11/2019
13.95
0.05
0.3597122302158273
04/11/2019
13.9
0.25
1.8315018315018314
31/10/2019
13.65
0.02
0.1467351430667645
30/10/2019
13.63
-0.05
-0.3654970760233918
29/10/2019
13.68
0.05
0.36683785766691124
28/10/2019
13.63
0.05
0.36818851251840945
25/10/2019
13.58
-0.04
-0.2936857562408223
24/10/2019
13.62
0.09
0.6651884700665188
23/10/2019
13.53
-0.01
-0.07385524372230429
22/10/2019
13.54
0.08
0.5943536404160475
21/10/2019
13.46
0.05
0.37285607755406414
18/10/2019
13.41
-0.02
-0.14892032762472077
17/10/2019
13.43
0.09
0.6746626686656672
16/10/2019
13.34
0.07
0.5275056518462697
15/10/2019
13.27
0
0
14/10/2019
13.27
0.06
0.45420136260408783
11/10/2019
13.21
0.25
1.9290123456790123
10/10/2019
12.96
0.04
0.30959752321981426
09/10/2019
12.92
-0.02
-0.1545595054095827
08/10/2019
12.94
0.02
0.15479876160990713
07/10/2019
12.92
0.03
0.23273855702094648
04/10/2019
12.89
0.05
0.3894080996884735
03/10/2019
12.84
0.01
0.0779423226812159
02/10/2019
12.83
-0.18
-1.3835511145272867
01/10/2019
13.01
0.01
0.07692307692307693
30/09/2019
13
0.01
0.07698229407236336
27/09/2019
12.99
-0.06
-0.45977011494252873
26/09/2019
13.05
0.09
0.6944444444444444
25/09/2019
12.96
-0.14
-1.0687022900763359
24/09/2019
13.1
-0.03
-0.2284843869002285
23/09/2019
13.13
-0.07
-0.5303030303030303
20/09/2019
13.2
0.02
0.15174506828528073
19/09/2019
13.18
-0.05
-0.3779289493575208
18/09/2019
13.23
0.07
0.5319148936170213
17/09/2019
13.16
-0.1
-0.7541478129713424
16/09/2019
13.26
-0.06
-0.45045045045045046
13/09/2019
13.32
0.04
0.30120481927710846
12/09/2019
13.28
0.06
0.45385779122541603
11/09/2019
13.22
0.15
1.1476664116296864
10/09/2019
13.07
-0.05
-0.38109756097560976
09/09/2019
13.12
0.02
0.15267175572519084
06/09/2019
13.1
0.06
0.4601226993865031
05/09/2019
13.04
0.17
1.320901320901321
04/09/2019
12.87
0.2
1.5785319652722967
03/09/2019
12.67
-0.13
-1.015625
02/09/2019
12.8
0
0
30/08/2019
12.8
0.18
1.4263074484944533
29/08/2019
12.62
0.06
0.47770700636942676
28/08/2019
12.56
-0.02
-0.1589825119236884
27/08/2019
12.58
0.06
0.4792332268370607
26/08/2019
12.52
-0.13
-1.0276679841897234
23/08/2019
12.65
-0.04
-0.31520882584712373
22/08/2019
12.69
-0.03
-0.2358490566037736
21/08/2019
12.72
0.04
0.31545741324921134
20/08/2019
12.68
-0.01
-0.07880220646178093
19/08/2019
12.69
0.09
0.7142857142857143
16/08/2019
12.6
0.03
0.2386634844868735
14/08/2019
12.57
-0.03
-0.23809523809523808
13/08/2019
12.6
-0.1
-0.7874015748031497
12/08/2019
12.7
-0.16
-1.244167962674961
09/08/2019
12.86
0.01
0.07782101167315175
08/08/2019
12.85
0.23
1.8225039619651346
07/08/2019
12.62
-0.03
-0.23715415019762845
06/08/2019
12.65
-0.05
-0.3937007874015748
05/08/2019
12.7
-0.29
-2.2324865280985375
02/08/2019
12.99
-0.23
-1.739788199697428
01/08/2019
13.22
-0.12
-0.8995502248875562
31/07/2019
13.34
-0.05
-0.37341299477221807
30/07/2019
13.39
0
0
29/07/2019
13.39
-0.09
-0.6676557863501483
26/07/2019
13.48
-0.06
-0.4431314623338257
25/07/2019
13.54
0.02
0.14792899408284024
24/07/2019
13.52
-0.03
-0.22140221402214022
23/07/2019
13.55
-0.03
-0.22091310751104565
22/07/2019
13.58
-0.07
-0.5128205128205128
19/07/2019
13.65
0.03
0.22026431718061673
18/07/2019
13.62
-0.04
-0.29282576866764276
17/07/2019
13.66
-0.08
-0.5822416302765647
16/07/2019
13.74
0.03
0.2188183807439825
15/07/2019
13.71
0.03
0.21929824561403508
12/07/2019
13.68
-0.03
-0.2188183807439825
11/07/2019
13.71
0.09
0.6607929515418502
10/07/2019
13.62
0.07
0.5166051660516605
09/07/2019
13.55
-0.01
-0.07374631268436578
08/07/2019
13.56
-0.12
-0.8771929824561403
05/07/2019
13.68
-0.05
-0.3641660597232338
04/07/2019
13.73
0.09
0.6598240469208211
03/07/2019
13.64
-0.02
-0.14641288433382138
02/07/2019
13.66
-0.03
-0.2191380569758948
01/07/2019
13.69
0.1
0.7358351729212657
28/06/2019
13.59
0.05
0.36927621861152143
27/06/2019
13.54
0.1
0.7440476190476191
26/06/2019
13.44
0.02
0.14903129657228018
25/06/2019
13.42
-0.07
-0.5189028910303929
24/06/2019
13.49
0.01
0.07418397626112759
21/06/2019
13.48
-0.02
-0.14814814814814814
20/06/2019
13.5
0.22
1.6566265060240963
19/06/2019
13.28
0.18
1.3740458015267176
18/06/2019
13.1
0.12
0.9244992295839753
17/06/2019
12.98
-0.07
-0.5363984674329502
14/06/2019
13.05
-0.09
-0.684931506849315
13/06/2019
13.14
-0.06
-0.45454545454545453
12/06/2019
13.2
-0.04
-0.3021148036253776
11/06/2019
13.24
0.31
2.3975251353441607
07/06/2019
12.93
0.04
0.3103180760279286
06/06/2019
12.89
-0.04
-0.30935808197989173
05/06/2019
12.93
0.08
0.622568093385214
04/06/2019
12.85
-0.03
-0.2329192546583851
03/06/2019
12.88
0.12
0.9404388714733543
31/05/2019
12.76
0.15
1.189532117367169
29/05/2019
12.61
-0.07
-0.5520504731861199
28/05/2019
12.68
-0.04
-0.31446540880503143
27/05/2019
12.72
-0.01
-0.07855459544383346
24/05/2019
12.73
0.09
0.7120253164556962
23/05/2019
12.64
-0.09
-0.7069913589945012
22/05/2019
12.73
0.08
0.6324110671936759
21/05/2019
12.65
0.04
0.317208564631245
20/05/2019
12.61
0.02
0.15885623510722796
17/05/2019
12.59
-0.12
-0.9441384736428009
16/05/2019
12.71
0.01
0.07874015748031496
15/05/2019
12.7
-0.01
-0.07867820613690008
14/05/2019
12.71
-0.01
-0.07861635220125786
13/05/2019
12.72
-0.21
-1.6241299303944317
10/05/2019
12.93
-0.19
-1.4481707317073171
08/05/2019
13.12
-0.12
-0.9063444108761329
07/05/2019
13.24
-0.04
-0.30120481927710846
06/05/2019
13.28
-0.22
-1.6296296296296295
03/05/2019
13.5
0.04
0.2971768202080238
02/05/2019
13.46
0.04
0.29806259314456035
30/04/2019
13.42
-0.05
-0.3711952487008166
29/04/2019
13.47
0.07
0.5223880597014925
26/04/2019
13.4
0.1
0.7518796992481203
25/04/2019
13.3
-0.17
-1.2620638455827766
24/04/2019
13.47
-0.04
-0.29607698001480387
23/04/2019
13.51
-0.06
-0.4421518054532056
18/04/2019
13.57
-0.03
-0.22058823529411764
17/04/2019
13.6
0.04
0.2949852507374631
16/04/2019
13.56
0.07
0.5189028910303929
15/04/2019
13.49
0.01
0.07418397626112759
12/04/2019
13.48
0.03
0.22304832713754646
11/04/2019
13.45
-0.06
-0.44411547002220575
10/04/2019
13.51
-0.04
-0.2952029520295203
09/04/2019
13.55
0.09
0.6686478454680534
08/04/2019
13.46
0.04
0.29806259314456035
05/04/2019
13.42
0.09
0.6751687921980495
04/04/2019
13.33
-0.03
-0.2245508982035928
03/04/2019
13.36
0.08
0.6024096385542169
02/04/2019
13.28
0.1
0.7587253414264037
01/04/2019
13.18
0.12
0.9188361408882083
29/03/2019
13.06
0.14
1.08359133126935
28/03/2019
12.92
0.01
0.07745933384972889
27/03/2019
12.91
-0.07
-0.539291217257319
26/03/2019
12.98
0.07
0.5422153369481022
25/03/2019
12.91
-0.16
-1.224177505738332
22/03/2019
13.07
-0.11
-0.834597875569044
21/03/2019
13.18
0.06
0.4573170731707317
20/03/2019
13.12
-0.02
-0.15220700152207
19/03/2019
13.14
0.05
0.3819709702062643
18/03/2019
13.09
0.12
0.9252120277563608
15/03/2019
12.97
0.11
0.8553654743390358
14/03/2019
12.86
0
0
13/03/2019
12.86
0
0
12/03/2019
12.86
0.16
1.2598425196850394
11/03/2019
12.7
0.12
0.9538950715421304
08/03/2019
12.58
-0.18
-1.4106583072100314
07/03/2019
12.76
-0.19
-1.4671814671814671
06/03/2019
12.95
0.04
0.30983733539891556
05/03/2019
12.91
-0.04
-0.3088803088803089
04/03/2019
12.95
-0.04
-0.30792917628945343
01/03/2019
12.99
0.04
0.3088803088803089
28/02/2019
12.95
-0.07
-0.5376344086021505
27/02/2019
13.02
-0.03
-0.22988505747126436
26/02/2019
13.05
-0.09
-0.684931506849315
25/02/2019
13.14
0.16
1.2326656394453004
22/02/2019
12.98
0.03
0.23166023166023167
21/02/2019
12.95
-0.04
-0.30792917628945343
20/02/2019
12.99
0.08
0.6196746707978311
19/02/2019
12.91
0.03
0.2329192546583851
18/02/2019
12.88
0.04
0.3115264797507788
15/02/2019
12.84
-0.02
-0.15552099533437014
14/02/2019
12.86
-0.14
-1.0769230769230769
13/02/2019
13
0.01
0.07698229407236336
12/02/2019
12.99
0.09
0.6976744186046512
11/02/2019
12.9
-0.02
-0.15479876160990713
08/02/2019
12.92
-0.09
-0.6917755572636434
07/02/2019
13.01
-0.14
-1.064638783269962
06/02/2019
13.15
-0.01
-0.07598784194528875
05/02/2019
13.16
0.07
0.5347593582887701
04/02/2019
13.09
-0.02
-0.15255530129672007
01/02/2019
13.11
-0.04
-0.3041825095057034
31/01/2019
13.15
0.22
1.7014694508894044
30/01/2019
12.93
0.05
0.38819875776397517
29/01/2019
12.88
0.05
0.3897116134060795
28/01/2019
12.83
-0.05
-0.38819875776397517
25/01/2019
12.88
0.17
1.3375295043273014
24/01/2019
12.71
0.05
0.3949447077409163
23/01/2019
12.66
0.01
0.07905138339920949
22/01/2019
12.65
-0.11
-0.8620689655172413
21/01/2019
12.76
0.03
0.2356637863315004
18/01/2019
12.73
0.11
0.8716323296354992
17/01/2019
12.62
0.01
0.07930214115781126
16/01/2019
12.61
0.07
0.5582137161084529
15/01/2019
12.54
0.13
1.04754230459307
14/01/2019
12.41
-0.04
-0.321285140562249
11/01/2019
12.45
0.07
0.5654281098546042
10/01/2019
12.38
0.02
0.16181229773462782
09/01/2019
12.36
0.22
1.812191103789127
08/01/2019
12.14
-0.02
-0.16447368421052633
07/01/2019
12.16
0.18
1.5025041736227045
04/01/2019
11.98
0.11
0.9267059814658803
03/01/2019
11.87
-0.04
-0.33585222502099077
02/01/2019
11.91
-0.09
-0.75
31/12/2018
12
0.05
0.41841004184100417
28/12/2018
11.95
0.14
1.1854360711261642
27/12/2018
11.81
-0.11
-0.9228187919463087
21/12/2018
11.92
-0.02
-0.16750418760469013
20/12/2018
11.94
-0.07
-0.5828476269775187
19/12/2018
12.01
0.09
0.7550335570469798
18/12/2018
11.92
0.01
0.08396305625524769
17/12/2018
11.91
-0.05
-0.4180602006688963
14/12/2018
11.96
-0.09
-0.7468879668049793
13/12/2018
12.05
0.05
0.4166666666666667
12/12/2018
12
0.13
1.0951979780960404
11/12/2018
11.87
0.02
0.16877637130801687
10/12/2018
11.85
-0.26
-2.1469859620148637
07/12/2018
12.11
0.18
1.5088013411567478
06/12/2018
11.93
-0.28
-2.293202293202293
05/12/2018
12.21
-0.22
-1.7699115044247788
04/12/2018
12.43
-0.01
-0.08038585209003216
03/12/2018
12.44
0.29
2.3868312757201644
30/11/2018
12.15
-0.05
-0.4098360655737705
29/11/2018
12.2
0.2
1.6666666666666667
28/11/2018
12
0.06
0.5025125628140703
27/11/2018
11.94
-0.03
-0.2506265664160401
26/11/2018
11.97
0.06
0.5037783375314862
23/11/2018
11.91
-0.06
-0.5012531328320802
22/11/2018
11.97
-0.04
-0.33305578684429643
21/11/2018
12.01
0.01
0.08333333333333333
20/11/2018
12
-0.16
-1.3157894736842106
19/11/2018
12.16
0.03
0.247320692497939
16/11/2018
12.13
0.05
0.4139072847682119
15/11/2018
12.08
0.06
0.49916805324459235
14/11/2018
12.02
0.02
0.16666666666666666
13/11/2018
12
-0.03
-0.24937655860349128
12/11/2018
12.03
-0.1
-0.8244023083264633
09/11/2018
12.13
-0.21
-1.7017828200972447
08/11/2018
12.34
-0.04
-0.32310177705977383
07/11/2018
12.38
0.07
0.5686433793663688
06/11/2018
12.31
-0.03
-0.24311183144246354
05/11/2018
12.34
-0.06
-0.4838709677419355
02/11/2018
12.4
0.48
4.026845637583893
31/10/2018
11.92
0.16
1.3605442176870748
30/10/2018
11.76
-0.12
-1.0101010101010102
29/10/2018
11.88
0.03
0.25316455696202533
26/10/2018
11.85
-0.09
-0.7537688442211056
25/10/2018
11.94
-0.16
-1.322314049586777
24/10/2018
12.1
0.02
0.16556291390728478
23/10/2018
12.08
-0.23
-1.868399675060926
22/10/2018
12.31
0.04
0.32599837000814996
19/10/2018
12.27
-0.02
-0.16273393002441008
18/10/2018
12.29
-0.12
-0.9669621273166801
17/10/2018
12.41
0.06
0.48582995951417
16/10/2018
12.35
0.1
0.8163265306122449
15/10/2018
12.25
-0.01
-0.08156606851549755
12/10/2018
12.26
0.16
1.322314049586777
11/10/2018
12.1
-0.24
-1.9448946515397083
10/10/2018
12.34
-0.03
-0.2425222312045271
09/10/2018
12.37
-0.02
-0.16142050040355124
08/10/2018
12.39
-0.03
-0.24154589371980675
05/10/2018
12.42
-0.1
-0.7987220447284346
04/10/2018
12.52
-0.25
-1.9577133907595927
03/10/2018
12.77
0.09
0.7097791798107256
02/10/2018
12.68
-0.05
-0.3927729772191673
01/10/2018
12.73
0.05
0.3943217665615142
28/09/2018
12.68
-0.06
-0.47095761381475665
27/09/2018
12.74
0.06
0.47318611987381703
26/09/2018
12.68
0.11
0.8750994431185362
25/09/2018
12.57
-0.03
-0.23809523809523808
24/09/2018
12.6
-0.05
-0.3952569169960474
21/09/2018
12.65
0.08
0.6364359586316627
20/09/2018
12.57
0.05
0.3993610223642173
19/09/2018
12.52
0.1
0.8051529790660226
18/09/2018
12.42
0.04
0.32310177705977383
17/09/2018
12.38
-0.06
-0.48231511254019294
14/09/2018
12.44
0.1
0.8103727714748784
13/09/2018
12.34
0.14
1.1475409836065573
12/09/2018
12.2
0.03
0.2465078060805259
11/09/2018
12.17
-0.1
-0.8149959250203749
10/09/2018
12.27
-0.11
-0.8885298869143781
07/09/2018
12.38
-0.03
-0.24174053182917002
06/09/2018
12.41
0.01
0.08064516129032258
05/09/2018
12.4
-0.13
-1.037509976057462
04/09/2018
12.53
-0.12
-0.9486166007905138
03/09/2018
12.65
-0.03
-0.23659305993690852
31/08/2018
12.68
-0.01
-0.07880220646178093
30/08/2018
12.69
-0.07
-0.54858934169279
29/08/2018
12.76
-0.03
-0.23455824863174354
28/08/2018
12.79
0.09
0.7086614173228346
27/08/2018
12.7
0.18
1.4376996805111821
24/08/2018
12.52
-0.05
-0.39777247414478917
23/08/2018
12.57
0.01
0.07961783439490445
22/08/2018
12.56
-0.01
-0.07955449482895784
21/08/2018
12.57
0.12
0.963855421686747
20/08/2018
12.45
0.12
0.9732360097323601
17/08/2018
12.33
-0.04
-0.32336297493936944
16/08/2018
12.37
-0.21
-1.669316375198728
14/08/2018
12.58
0.07
0.5595523581135092
13/08/2018
12.51
-0.2
-1.5735641227380015
10/08/2018
12.71
-0.29
-2.230769230769231
09/08/2018
13
-0.08
-0.6116207951070336
08/08/2018
13.08
0
0
07/08/2018
13.08
0.06
0.4608294930875576
06/08/2018
13.02
0.01
0.07686395080707148
03/08/2018
13.01
0.01
0.07692307692307693
02/08/2018
13
-0.16
-1.21580547112462
01/08/2018
13.16
-0.01
-0.07593014426727411
31/07/2018
13.17
0.01
0.07598784194528875
30/07/2018
13.16
0.02
0.15220700152207
27/07/2018
13.14
0.08
0.6125574272588055
26/07/2018
13.06
0.04
0.30721966205837176
25/07/2018
13.02
0.11
0.8520526723470179
24/07/2018
12.91
0.1
0.78064012490242
23/07/2018
12.81
0
0
20/07/2018
12.81
0.19
1.5055467511885896
19/07/2018
12.62
-0.09
-0.7081038552321007
18/07/2018
12.71
-0.03
-0.23547880690737832
17/07/2018
12.74
-0.04
-0.3129890453834116
16/07/2018
12.78
0
0
13/07/2018
12.78
0.05
0.3927729772191673
12/07/2018
12.73
0.05
0.3943217665615142
11/07/2018
12.68
-0.17
-1.3229571984435797
10/07/2018
12.85
0.08
0.6264682850430697
09/07/2018
12.77
0.14
1.1084718923198733
06/07/2018
12.63
0.12
0.9592326139088729
05/07/2018
12.51
-0.05
-0.3980891719745223
04/07/2018
12.56
0.03
0.23942537909018355
03/07/2018
12.53
0
0
02/07/2018
12.53
-0.14
-1.1049723756906078
29/06/2018
12.67
0.18
1.4411529223378703
28/06/2018
12.49
-0.15
-1.1867088607594938
27/06/2018
12.64
-0.11
-0.8627450980392157
26/06/2018
12.75
-0.01
-0.07836990595611286
25/06/2018
12.76
-0.1
-0.7776049766718507
22/06/2018
12.86
0.05
0.39032006245121
21/06/2018
12.81
-0.11
-0.8513931888544891
20/06/2018
12.92
0.13
1.016419077404222
19/06/2018
12.79
-0.21
-1.6153846153846154
18/06/2018
13
-0.12
-0.9146341463414634
15/06/2018
13.12
-0.21
-1.5753938484621155
14/06/2018
13.33
-0.14
-1.0393466963622866
13/06/2018
13.47
-0.06
-0.4434589800443459
12/06/2018
13.53
-0.04
-0.2947678703021371
11/06/2018
13.57
0.1
0.7423904974016332
08/06/2018
13.47
-0.17
-1.2463343108504399
07/06/2018
13.64
-0.01
-0.07326007326007326
06/06/2018
13.65
0.05
0.36764705882352944
05/06/2018
13.6
-0.04
-0.2932551319648094
04/06/2018
13.64
0.13
0.9622501850481125
01/06/2018
13.51
0.09
0.6706408345752608
31/05/2018
13.42
0.16
1.2066365007541477
30/05/2018
13.26
-0.15
-1.1185682326621924
29/05/2018
13.41
-0.18
-1.3245033112582782
28/05/2018
13.59
0.08
0.5921539600296077
25/05/2018
13.51
0
0
24/05/2018
13.51
0.01
0.07407407407407407
23/05/2018
13.5
-0.15
-1.098901098901099
22/05/2018
13.65
0.09
0.6637168141592921
18/05/2018
13.56
-0.05
-0.36737692872887584
17/05/2018
13.61
-0.2
-1.448225923244026
16/05/2018
13.81
0.09
0.6559766763848397
15/05/2018
13.72
-0.29
-2.0699500356887937
14/05/2018
14.01
0.02
0.14295925661186562
11/05/2018
13.99
0.25
1.819505094614265
09/05/2018
13.74
0
0
08/05/2018
13.74
-0.05
-0.36258158085569253
07/05/2018
13.79
0.06
0.43699927166788055
04/05/2018
13.73
-0.13
-0.937950937950938
03/05/2018
13.86
-0.13
-0.9292351679771265
02/05/2018
13.99
-0.14
-0.9907997169143666
30/04/2018
14.13
0.12
0.8565310492505354
27/04/2018
14.01
0.11
0.7913669064748201
26/04/2018
13.9
0
0
25/04/2018
13.9
-0.19
-1.34847409510291
24/04/2018
14.09
0.03
0.21337126600284495
23/04/2018
14.06
-0.13
-0.916138125440451
20/04/2018
14.19
-0.24
-1.6632016632016633
19/04/2018
14.43
0.11
0.7681564245810056
18/04/2018
14.32
0.17
1.2014134275618376
17/04/2018
14.15
-0.03
-0.21156558533145275
16/04/2018
14.18
-0.07
-0.49122807017543857
13/04/2018
14.25
-0.01
-0.07012622720897616
12/04/2018
14.26
0.03
0.21082220660576248
11/04/2018
14.23
-0.01
-0.0702247191011236
10/04/2018
14.24
0.06
0.4231311706629055
09/04/2018
14.18
-0.1
-0.7002801120448179
06/04/2018
14.28
-0.06
-0.41841004184100417
05/04/2018
14.34
0.24
1.702127659574468
04/04/2018
14.1
-0.25
-1.7421602787456445
03/04/2018
14.35
0.06
0.4198740377886634
29/03/2018
14.29
0.08
0.5629838142153413
28/03/2018
14.21
-0.26
-1.796821008984105
27/03/2018
14.47
0.09
0.6258692628650904
26/03/2018
14.38
0.07
0.4891684136967156
23/03/2018
14.31
-0.17
-1.1740331491712708
22/03/2018
14.48
-0.09
-0.6177076183939602
21/03/2018
14.57
0.05
0.3443526170798898
20/03/2018
14.52
0.01
0.06891798759476224
19/03/2018
14.51
-0.07
-0.48010973936899864
16/03/2018
14.58
-0.09
-0.6134969325153374
15/03/2018
14.67
-0.04
-0.27192386131883073
14/03/2018
14.71
-0.09
-0.6081081081081081
13/03/2018
14.8
0.06
0.40705563093622793
12/03/2018
14.74
0.19
1.3058419243986255
09/03/2018
14.55
0.09
0.6224066390041494
08/03/2018
14.46
0.05
0.3469812630117974
07/03/2018
14.41
-0.1
-0.6891798759476223
06/03/2018
14.51
0.24
1.6818500350385424
05/03/2018
14.27
-0.05
-0.34916201117318435
02/03/2018
14.32
-0.14
-0.9681881051175657
01/03/2018
14.46
-0.13
-0.8910212474297464
28/02/2018
14.59
-0.15
-1.01763907734057
27/02/2018
14.74
-0.09
-0.6068779501011463
26/02/2018
14.83
0.12
0.8157715839564922
23/02/2018
14.71
0.13
0.8916323731138546
22/02/2018
14.58
-0.13
-0.8837525492861998
21/02/2018
14.71
0.19
1.3085399449035813
20/02/2018
14.52
-0.04
-0.27472527472527475
19/02/2018
14.56
-0.02
-0.13717421124828533
16/02/2018
14.58
-0.11
-0.7488087134104833
15/02/2018
14.69
0.3
2.0847810979847115
14/02/2018
14.39
0.12
0.8409250175192712
13/02/2018
14.27
0.08
0.5637773079633545
12/02/2018
14.19
0.11
0.78125
09/02/2018
14.08
-0.3
-2.086230876216968
08/02/2018
14.38
-0.12
-0.8275862068965517
07/02/2018
14.5
0.05
0.3460207612456747
06/02/2018
14.45
-0.37
-2.496626180836707
05/02/2018
14.82
-0.21
-1.3972055888223553
02/02/2018
15.03
-0.22
-1.4426229508196722
01/02/2018
15.25
0.01
0.06561679790026247
31/01/2018
15.24
0.15
0.9940357852882704
30/01/2018
15.09
-0.23
-1.5013054830287207
29/01/2018
15.32
-0.03
-0.19543973941368079
26/01/2018
15.35
0.07
0.4581151832460733
25/01/2018
15.28
0.08
0.5263157894736842
24/01/2018
15.2
0.12
0.7957559681697612
23/01/2018
15.08
0.12
0.8021390374331551
22/01/2018
14.96
0.01
0.06688963210702341
19/01/2018
14.95
0.07
0.47043010752688175
18/01/2018
14.88
0.11
0.7447528774542993
17/01/2018
14.77
-0.01
-0.06765899864682003
16/01/2018
14.78
0.01
0.06770480704129993
15/01/2018
14.77
0.11
0.7503410641200545
12/01/2018
14.66
0.17
1.173222912353347
11/01/2018
14.49
0
0
10/01/2018
14.49
-0.05
-0.343878954607978
09/01/2018
14.54
-0.08
-0.5471956224350205
08/01/2018
14.62
0.07
0.48109965635738833
05/01/2018
14.55
0
0
04/01/2018
14.55
0.15
1.0416666666666667
03/01/2018
14.4
0.12
0.8403361344537815
02/01/2018
14.28
0.1
0.7052186177715092
29/12/2017
14.18
0.06
0.42492917847025496
28/12/2017
14.12
0.12
0.8571428571428571
27/12/2017
14
0.01
0.07147962830593281
22/12/2017
13.99
0.05
0.3586800573888092
21/12/2017
13.94
0.02
0.14367816091954022
20/12/2017
13.92
0.01
0.07189072609633357
19/12/2017
13.91
0.05
0.36075036075036077
18/12/2017
13.86
0.12
0.8733624454148472
15/12/2017
13.74
-0.01
-0.07272727272727272
14/12/2017
13.75
0.05
0.36496350364963503
13/12/2017
13.7
0.13
0.9579955784819455
12/12/2017
13.57
-0.05
-0.3671071953010279
11/12/2017
13.62
0.08
0.5908419497784343
08/12/2017
13.54
0.1
0.7440476190476191
07/12/2017
13.44
-0.04
-0.29673590504451036
06/12/2017
13.48
-0.24
-1.749271137026239
05/12/2017
13.72
0.01
0.07293946024799416
04/12/2017
13.71
0.06
0.43956043956043955
01/12/2017
13.65
-0.04
-0.2921840759678597
30/11/2017
13.69
-0.18
-1.2977649603460706
29/11/2017
13.87
-0.02
-0.14398848092152627
28/11/2017
13.89
0.02
0.14419610670511895
27/11/2017
13.87
-0.06
-0.43072505384063176
24/11/2017
13.93
0.02
0.14378145219266714
23/11/2017
13.91
-0.04
-0.2867383512544803
22/11/2017
13.95
0.15
1.0869565217391304
21/11/2017
13.8
0.14
1.0248901903367496
20/11/2017
13.66
0.01
0.07326007326007326
17/11/2017
13.65
0.14
1.0362694300518134
16/11/2017
13.51
0.18
1.350337584396099
15/11/2017
13.33
-0.16
-1.1860637509266123
14/11/2017
13.49
0
0
13/11/2017
13.49
-0.14
-1.0271460014673515
10/11/2017
13.63
-0.05
-0.3654970760233918
09/11/2017
13.68
0.01
0.07315288953913679
08/11/2017
13.67
-0.02
-0.14609203798392986
07/11/2017
13.69
0.08
0.5878030859662013
06/11/2017
13.61
0.12
0.8895478131949592
03/11/2017
13.49
-0.15
-1.099706744868035
02/11/2017
13.64
0.06
0.4418262150220913
31/10/2017
13.58
0.03
0.22140221402214022
30/10/2017
13.55
0.06
0.4447739065974796
27/10/2017
13.49
-0.04
-0.29563932002956395
26/10/2017
13.53
-0.05
-0.36818851251840945
25/10/2017
13.58
-0.01
-0.07358351729212656
24/10/2017
13.59
-0.06
-0.43956043956043955
23/10/2017
13.65
-0.03
-0.21929824561403508
20/10/2017
13.68
0.04
0.2932551319648094
19/10/2017
13.64
-0.11
-0.8
18/10/2017
13.75
0.05
0.36496350364963503
17/10/2017
13.7
-0.08
-0.5805515239477503
16/10/2017
13.78
0.02
0.14534883720930233
13/10/2017
13.76
0.11
0.8058608058608059
12/10/2017
13.65
0.04
0.29390154298310067
11/10/2017
13.61
0.06
0.44280442804428044
10/10/2017
13.55
0.12
0.8935219657483247
09/10/2017
13.43
-0.06
-0.4447739065974796
06/10/2017
13.49
-0.06
-0.44280442804428044
05/10/2017
13.55
0.04
0.29607698001480387
04/10/2017
13.51
0.05
0.37147102526002973
03/10/2017
13.46
0.13
0.9752438109527382
02/10/2017
13.33
0
0
29/09/2017
13.33
0.12
0.9084027252081757
28/09/2017
13.21
-0.03
-0.22658610271903323
27/09/2017
13.24
-0.06
-0.45112781954887216
26/09/2017
13.3
-0.05
-0.37453183520599254
25/09/2017
13.35
-0.14
-1.0378057820607858
22/09/2017
13.49
-0.07
-0.5162241887905604
21/09/2017
13.56
-0.06
-0.44052863436123346
20/09/2017
13.62
0.03
0.22075055187637968
19/09/2017
13.59
-0.04
-0.293470286133529
18/09/2017
13.63
0.1
0.7390983000739099
15/09/2017
13.53
0.07
0.5200594353640416
14/09/2017
13.46
-0.07
-0.5173688100517368
13/09/2017
13.53
-0.06
-0.44150110375275936
12/09/2017
13.59
0
0
11/09/2017
13.59
0.06
0.4434589800443459
08/09/2017
13.53
0.02
0.14803849000740193
07/09/2017
13.51
0.08
0.5956813104988831
06/09/2017
13.43
-0.04
-0.2969561989606533
05/09/2017
13.47
0.04
0.29784065524944153
04/09/2017
13.43
-0.06
-0.4447739065974796
01/09/2017
13.49
0.09
0.6716417910447762
31/08/2017
13.4
0.02
0.14947683109118087
30/08/2017
13.38
0.09
0.6772009029345373
29/08/2017
13.29
-0.08
-0.5983545250560958
28/08/2017
13.37
0.04
0.30007501875468867
25/08/2017
13.33
0.01
0.07507507507507508
24/08/2017
13.32
0.11
0.8327024981074943
23/08/2017
13.21
0.03
0.2276176024279211
22/08/2017
13.18
0.06
0.4573170731707317
21/08/2017
13.12
0.06
0.45941807044410415
18/08/2017
13.06
-0.11
-0.8352315869400152
17/08/2017
13.17
0.03
0.228310502283105
16/08/2017
13.14
0.13
0.9992313604919293
14/08/2017
13.01
0.13
1.0093167701863355
11/08/2017
12.88
-0.12
-0.9230769230769231
10/08/2017
13
-0.09
-0.6875477463712758
09/08/2017
13.09
-0.13
-0.983358547655068
08/08/2017
13.22
0.02
0.15151515151515152
07/08/2017
13.2
0.03
0.22779043280182232
04/08/2017
13.17
0.02
0.1520912547528517
03/08/2017
13.15
-0.03
-0.2276176024279211
02/08/2017
13.18
0.03
0.22813688212927757
01/08/2017
13.15
0.07
0.5351681957186545
31/07/2017
13.08
0.01
0.07651109410864575
28/07/2017
13.07
-0.09
-0.6838905775075987
27/07/2017
13.16
0.11
0.842911877394636
26/07/2017
13.05
-0.07
-0.5335365853658537
25/07/2017
13.12
0.02
0.15267175572519084
24/07/2017
13.1
0.04
0.30627871362940273
21/07/2017
13.06
-0.03
-0.22918258212375858
20/07/2017
13.09
0.03
0.22970903522205208
19/07/2017
13.06
0.06
0.46153846153846156
18/07/2017
13
-0.01
-0.07686395080707148
17/07/2017
13.01
0.03
0.23112480739599384
14/07/2017
12.98
0.05
0.3866976024748647
13/07/2017
12.93
0.16
1.2529365700861395
12/07/2017
12.77
0.13
1.0284810126582278
11/07/2017
12.64
0.11
0.8778930566640064
10/07/2017
12.53
0.09
0.7234726688102894
07/07/2017
12.44
-0.03
-0.24057738572574178
06/07/2017
12.47
0.02
0.1606425702811245
05/07/2017
12.45
-0.06
-0.47961630695443647
04/07/2017
12.51
-0.04
-0.3187250996015936
03/07/2017
12.55
-0.04
-0.3177124702144559
30/06/2017
12.59
-0.01
-0.07936507936507936
29/06/2017
12.6
0.08
0.6389776357827476
28/06/2017
12.52
-0.05
-0.39777247414478917
27/06/2017
12.57
-0.05
-0.39619651347068147
26/06/2017
12.62
0.12
0.96
22/06/2017
12.5
0.01
0.08006405124099279
21/06/2017
12.49
-0.06
-0.47808764940239046
20/06/2017
12.55
-0.02
-0.15910898965791567
19/06/2017
12.57
0.09
0.7211538461538461
16/06/2017
12.48
0.04
0.3215434083601286
15/06/2017
12.44
-0.15
-1.1914217633042097
14/06/2017
12.59
0.06
0.4788507581803671
13/06/2017
12.53
-0.01
-0.07974481658692185
12/06/2017
12.54
-0.11
-0.8695652173913043
09/06/2017
12.65
0.03
0.23771790808240886
08/06/2017
12.62
0.02
0.15873015873015872
07/06/2017
12.6
0.05
0.398406374501992
06/06/2017
12.55
-0.01
-0.07961783439490445
02/06/2017
12.56
0.04
0.3194888178913738
01/06/2017
12.52
-0.01
-0.07980845969672785
31/05/2017
12.53
0.06
0.48115477145148355
30/05/2017
12.47
0
0
29/05/2017
12.47
-0.04
-0.31974420463629094
26/05/2017
12.51
0.06
0.4819277108433735
24/05/2017
12.45
0.02
0.16090104585679807
23/05/2017
12.43
0
0
22/05/2017
12.43
0.1
0.8110300081103001
19/05/2017
12.33
0.03
0.24390243902439024
18/05/2017
12.3
-0.3
-2.380952380952381
17/05/2017
12.6
-0.07
-0.5524861878453039
16/05/2017
12.67
0.08
0.6354249404289118
15/05/2017
12.59
0.09
0.72
12/05/2017
12.5
0.03
0.24057738572574178
11/05/2017
12.47
-0.02
-0.16012810248198558
10/05/2017
12.49
0.14
1.1336032388663968
09/05/2017
12.35
0
0
08/05/2017
12.35
0.07
0.5700325732899023
05/05/2017
12.28
-0.03
-0.2437043054427295
04/05/2017
12.31
-0.11
-0.8856682769726248
03/05/2017
12.42
-0.01
-0.08045052292839903
02/05/2017
12.43
0.16
1.3039934800325998
28/04/2017
12.27
-0.03
-0.24390243902439024
27/04/2017
12.3
-0.01
-0.08123476848090982
26/04/2017
12.31
0
0
25/04/2017
12.31
0.09
0.7364975450081833
24/04/2017
12.22
0.14
1.1589403973509933
21/04/2017
12.08
0.04
0.33222591362126247
20/04/2017
12.04
0.07
0.5847953216374269
19/04/2017
11.97
-0.01
-0.08347245409015025
18/04/2017
11.98
-0.03
-0.2497918401332223
13/04/2017
12.01
0.02
0.16680567139282734
12/04/2017
11.99
0
0
11/04/2017
11.99
0.01
0.08347245409015025
10/04/2017
11.98
-0.05
-0.41562759767248547
07/04/2017
12.03
0
0
06/04/2017
12.03
-0.06
-0.49627791563275436
05/04/2017
12.09
0.09
0.75
04/04/2017
12
0
0
03/04/2017
12
0.05
0.41841004184100417
31/03/2017
11.95
-0.07
-0.5823627287853578
30/03/2017
12.02
-0.02
-0.16611295681063123
29/03/2017
12.04
0.01
0.0831255195344971
28/03/2017
12.03
0.08
0.6694560669456067
27/03/2017
11.95
-0.09
-0.7475083056478405
24/03/2017
12.04
0.03
0.2497918401332223
23/03/2017
12.01
0.06
0.502092050209205
22/03/2017
11.95
-0.11
-0.912106135986733
21/03/2017
12.06
-0.03
-0.24813895781637718
20/03/2017
12.09
0.05
0.4152823920265781
17/03/2017
12.04
0.05
0.4170141784820684
16/03/2017
11.99
0.26
2.216538789428815
15/03/2017
11.73
0.03
0.2564102564102564
14/03/2017
11.7
0.04
0.34305317324185247
13/03/2017
11.66
0.1
0.8650519031141869
10/03/2017
11.56
0.06
0.5217391304347826
09/03/2017
11.5
-0.13
-1.117798796216681
08/03/2017
11.63
-0.03
-0.25728987993138935
07/03/2017
11.66
0.01
0.08583690987124463
06/03/2017
11.65
0.04
0.34453057708871665
03/03/2017
11.61
-0.07
-0.5993150684931506
02/03/2017
11.68
-0.08
-0.6802721088435374
01/03/2017
11.76
0.03
0.2557544757033248
28/02/2017
11.73
-0.03
-0.25510204081632654
27/02/2017
11.76
-0.02
-0.1697792869269949
24/02/2017
11.78
-0.14
-1.174496644295302
23/02/2017
11.92
0.05
0.42122999157540014
22/02/2017
11.87
0.07
0.5932203389830508
21/02/2017
11.8
0
0
20/02/2017
11.8
0.08
0.6825938566552902
17/02/2017
11.72
-0.09
-0.7620660457239627
16/02/2017
11.81
0.08
0.6820119352088662
15/02/2017
11.73
0.05
0.4280821917808219
14/02/2017
11.68
0.01
0.0856898029134533
13/02/2017
11.67
0.13
1.1265164644714039
10/02/2017
11.54
0.03
0.26064291920069504
09/02/2017
11.51
0.07
0.6118881118881119
08/02/2017
11.44
0.02
0.17513134851138354
07/02/2017
11.42
0
0
06/02/2017
11.42
0.05
0.4397537379067722
03/02/2017
11.37
0.14
1.2466607301869992
02/02/2017
11.23
0.02
0.1784121320249777
01/02/2017
11.21
0.04
0.35810205908683973
31/01/2017
11.17
-0.03
-0.26785714285714285
30/01/2017
11.2
-0.04
-0.35587188612099646
27/01/2017
11.24
0
0
26/01/2017
11.24
0.02
0.17825311942959002
25/01/2017
11.22
0.08
0.718132854578097
24/01/2017
11.14
0.11
0.9972801450589301
23/01/2017
11.03
0.1
0.9149130832570905
20/01/2017
10.93
0.01
0.09157509157509157
19/01/2017
10.92
-0.06
-0.546448087431694
18/01/2017
10.98
0
0
17/01/2017
10.98
0.08
0.7339449541284404
16/01/2017
10.9
-0.03
-0.2744739249771272
13/01/2017
10.93
-0.02
-0.182648401826484
12/01/2017
10.95
0.14
1.2950971322849214
11/01/2017
10.81
-0.04
-0.3686635944700461
10/01/2017
10.85
0.07
0.6493506493506493
09/01/2017
10.78
-0.03
-0.27752081406105455
06/01/2017
10.81
-0.02
-0.18467220683287167
05/01/2017
10.83
0.1
0.9319664492078286
04/01/2017
10.73
0.07
0.6566604127579737
03/01/2017
10.66
0.06
0.5660377358490566
02/01/2017
10.6
-0.01
-0.0942507068803016
30/12/2016
10.61
0.08
0.7597340930674265
29/12/2016
10.53
0.07
0.6692160611854685
28/12/2016
10.46
0.08
0.7707129094412332
27/12/2016
10.38
0.03
0.2898550724637681
23/12/2016
10.35
0.03
0.29069767441860467
22/12/2016
10.32
-0.05
-0.4821600771456123
21/12/2016
10.37
-0.02
-0.19249278152069296
20/12/2016
10.39
0
0
19/12/2016
10.39
-0.04
-0.3835091083413231
16/12/2016
10.43
-0.02
-0.19138755980861244
15/12/2016
10.45
-0.18
-1.6933207902163687
14/12/2016
10.63
-0.04
-0.37488284910965325
13/12/2016
10.67
0.04
0.37629350893697083
12/12/2016
10.63
-0.08
-0.7469654528478058
09/12/2016
10.71
-0.03
-0.27932960893854747
08/12/2016
10.74
0.11
1.0348071495766697
07/12/2016
10.63
0.07
0.6628787878787878
06/12/2016
10.56
0.06
0.5714285714285714
05/12/2016
10.5
0.08
0.7677543186180422
02/12/2016
10.42
-0.09
-0.8563273073263559
01/12/2016
10.51
-0.09
-0.8490566037735849
30/11/2016
10.6
0.04
0.3787878787878788
29/11/2016
10.56
-0.01
-0.0946073793755913
28/11/2016
10.57
0.09
0.8587786259541985
25/11/2016
10.48
0.04
0.3831417624521073
24/11/2016
10.44
-0.04
-0.3816793893129771
23/11/2016
10.48
-0.04
-0.38022813688212925
22/11/2016
10.52
0.13
1.2512030798845044
21/11/2016
10.39
0.01
0.09633911368015415
18/11/2016
10.38
-0.04
-0.3838771593090211
17/11/2016
10.42
0.03
0.28873917228103946
16/11/2016
10.39
0.03
0.28957528957528955
15/11/2016
10.36
0
0
14/11/2016
10.36
-0.06
-0.5758157389635317
11/11/2016
10.42
-0.4
-3.6968576709796674
10/11/2016
10.82
-0.25
-2.2583559168925023
09/11/2016
11.07
-0.05
-0.44964028776978415
08/11/2016
11.12
0.04
0.36101083032490977
07/11/2016
11.08
0.17
1.5582034830430798
04/11/2016
10.91
-0.09
-0.8181818181818182
03/11/2016
11
-0.01
-0.09082652134423251
02/11/2016
11.01
-0.16
-1.432408236347359
31/10/2016
11.17
0
0
28/10/2016
11.17
-0.05
-0.44563279857397503
27/10/2016
11.22
0.02
0.17857142857142858
26/10/2016
11.2
-0.07
-0.6211180124223602
25/10/2016
11.27
-0.03
-0.26548672566371684
24/10/2016
11.3
0.09
0.8028545941123997
21/10/2016
11.21
-0.04
-0.35555555555555557
20/10/2016
11.25
-0.01
-0.08880994671403197
19/10/2016
11.26
0.08
0.7155635062611807
18/10/2016
11.18
0.14
1.2681159420289856
17/10/2016
11.04
-0.09
-0.8086253369272237
14/10/2016
11.13
0.14
1.2738853503184713
13/10/2016
10.99
-0.15
-1.3464991023339319
12/10/2016
11.14
-0.05
-0.44682752457551383
11/10/2016
11.19
-0.11
-0.9734513274336283
10/10/2016
11.3
-0.01
-0.08841732979664015
07/10/2016
11.31
0.02
0.1771479185119575
06/10/2016
11.29
0
0
05/10/2016
11.29
-0.01
-0.08849557522123894
04/10/2016
11.3
0.07
0.6233303650934996
03/10/2016
11.23
0.12
1.08010801080108
30/09/2016
11.11
-0.1
-0.8920606601248885
29/09/2016
11.21
0.02
0.17873100983020554
28/09/2016
11.19
0.05
0.4488330341113106
27/09/2016
11.14
0.08
0.7233273056057866
26/09/2016
11.06
-0.13
-1.161751563896336
23/09/2016
11.19
-0.07
-0.6216696269982238
22/09/2016
11.26
0.22
1.9927536231884058
21/09/2016
11.04
0.06
0.546448087431694
20/09/2016
10.98
-0.03
-0.2724795640326976
19/09/2016
11.01
0.12
1.1019283746556474
16/09/2016
10.89
0.02
0.18399264029438822
15/09/2016
10.87
0.01
0.09208103130755065
14/09/2016
10.86
-0.02
-0.18382352941176472
13/09/2016
10.88
-0.01
-0.09182736455463728
12/09/2016
10.89
-0.28
-2.5067144136078783
09/09/2016
11.17
-0.19
-1.6725352112676057
08/09/2016
11.36
-0.03
-0.2633889376646181
07/09/2016
11.39
0.05
0.4409171075837742
06/09/2016
11.34
0.09
0.8
05/09/2016
11.25
0.06
0.5361930294906166
02/09/2016
11.19
0.13
1.1754068716094033
01/09/2016
11.06
-0.05
-0.45004500450045004
31/08/2016
11.11
-0.07
-0.6261180679785331
30/08/2016
11.18
0.06
0.539568345323741
29/08/2016
11.12
-0.09
-0.8028545941123997
26/08/2016
11.21
0.06
0.5381165919282511
25/08/2016
11.15
-0.02
-0.17905102954341987
24/08/2016
11.17
-0.15
-1.325088339222615
23/08/2016
11.32
0.03
0.2657218777679362
22/08/2016
11.29
-0.06
-0.5286343612334802
19/08/2016
11.35
-0.12
-1.046207497820401
18/08/2016
11.47
0.06
0.5258545135845749
17/08/2016
11.41
-0.05
-0.4363001745200698
16/08/2016
11.46
-0.01
-0.08718395815170009
12/08/2016
11.47
0.07
0.6140350877192983
11/08/2016
11.4
0
0
10/08/2016
11.4
0.04
0.352112676056338
09/08/2016
11.36
0.04
0.35335689045936397
08/08/2016
11.32
0.13
1.161751563896336
05/08/2016
11.19
0.12
1.084010840108401
04/08/2016
11.07
0.14
1.280878316559927
03/08/2016
10.93
-0.13
-1.1754068716094033
02/08/2016
11.06
-0.03
-0.27051397655545534
01/08/2016
11.09
0.15
1.3711151736745886
29/07/2016
10.94
-0.01
-0.091324200913242
28/07/2016
10.95
-0.01
-0.09124087591240876
27/07/2016
10.96
0.03
0.2744739249771272
26/07/2016
10.93
0.02
0.18331805682859761
25/07/2016
10.91
0
0
22/07/2016
10.91
0.01
0.09174311926605505
21/07/2016
10.9
0.05
0.4608294930875576
20/07/2016
10.85
0.03
0.27726432532347506
19/07/2016
10.82
0
0
18/07/2016
10.82
0.01
0.09250693802035152
15/07/2016
10.81
0.01
0.09259259259259259
14/07/2016
10.8
0.11
1.028999064546305
13/07/2016
10.69
0.01
0.09363295880149813
12/07/2016
10.68
0.1
0.945179584120983
11/07/2016
10.58
0.19
1.8286814244465832
08/07/2016
10.39
0.01
0.09633911368015415
07/07/2016
10.38
0.12
1.1695906432748537
06/07/2016
10.26
-0.13
-1.2512030798845044
05/07/2016
10.39
-0.15
-1.4231499051233396
04/07/2016
10.54
0.04
0.38095238095238093
01/07/2016
10.5
0.11
1.0587102983638113
30/06/2016
10.39
0.14
1.3658536585365855
29/06/2016
10.25
0.19
1.8886679920477136
28/06/2016
10.06
0.1
1.0040160642570282
27/06/2016
9.96
-0.08
-0.796812749003984
24/06/2016
10.04
-0.26
-2.5242718446601944
22/06/2016
10.3
0.07
0.6842619745845552
21/06/2016
10.23
0.03
0.29411764705882354
20/06/2016
10.2
0.12
1.1904761904761905
17/06/2016
10.08
0.13
1.306532663316583
16/06/2016
9.95
-0.15
-1.4851485148514851
15/06/2016
10.1
0.03
0.29791459781529295
14/06/2016
10.07
-0.03
-0.297029702970297
13/06/2016
10.1
-0.21
-2.0368574199806013
10/06/2016
10.31
-0.14
-1.3397129186602872
09/06/2016
10.45
-0.08
-0.7597340930674265
08/06/2016
10.53
0.13
1.25
07/06/2016
10.4
0.11
1.0689990281827018
06/06/2016
10.29
0.07
0.684931506849315
03/06/2016
10.22
0.11
1.0880316518298714
02/06/2016
10.11
0.07
0.6972111553784861
01/06/2016
10.04
-0.07
-0.6923837784371909
31/05/2016
10.11
0.07
0.6972111553784861
30/05/2016
10.04
0.03
0.2997002997002997
27/05/2016
10.01
0.05
0.5020080321285141
26/05/2016
9.96
0.03
0.3021148036253776
25/05/2016
9.93
0.12
1.2232415902140672
24/05/2016
9.81
0
0
23/05/2016
9.81
-0.03
-0.3048780487804878
20/05/2016
9.84
0.08
0.819672131147541
19/05/2016
9.76
-0.16
-1.6129032258064515
18/05/2016
9.92
-0.05
-0.5015045135406219
17/05/2016
9.97
0.04
0.4028197381671702
13/05/2016
9.93
-0.11
-1.095617529880478
12/05/2016
10.04
0.06
0.6012024048096193
11/05/2016
9.98
0.03
0.3015075376884422
10/05/2016
9.95
0.04
0.4036326942482341
09/05/2016
9.91
-0.01
-0.10080645161290322
06/05/2016
9.92
-0.09
-0.8991008991008991
04/05/2016
10.01
-0.09
-0.8910891089108911
03/05/2016
10.1
-0.12
-1.1741682974559686
02/05/2016
10.22
-0.05
-0.48685491723466406
29/04/2016
10.27
0.01
0.09746588693957114
28/04/2016
10.26
0
0
27/04/2016
10.26
0.04
0.3913894324853229
26/04/2016
10.22
0.04
0.3929273084479371
25/04/2016
10.18
-0.09
-0.8763388510223953
22/04/2016
10.27
-0.05
-0.4844961240310077
21/04/2016
10.32
0.04
0.38910505836575876
20/04/2016
10.28
-0.04
-0.3875968992248062
19/04/2016
10.32
0.13
1.2757605495583906
18/04/2016
10.19
-0.05
-0.48828125
15/04/2016
10.24
0
0
14/04/2016
10.24
0
0
13/04/2016
10.24
0.18
1.7892644135188867
12/04/2016
10.06
0.01
0.09950248756218906
11/04/2016
10.05
0.14
1.4127144298688195
08/04/2016
9.91
0.1
1.019367991845056
07/04/2016
9.81
0
0
06/04/2016
9.81
-0.01
-0.10183299389002037
05/04/2016
9.82
-0.18
-1.8
04/04/2016
10
0.04
0.40160642570281124
01/04/2016
9.96
-0.13
-1.288404360753221
31/03/2016
10.09
0.04
0.39800995024875624
30/03/2016
10.05
0.26
2.6557711950970377
29/03/2016
9.79
0.01
0.10224948875255624
24/03/2016
9.78
-0.09
-0.9118541033434651
23/03/2016
9.87
-0.1
-1.0030090270812437
22/03/2016
9.97
0
0
21/03/2016
9.97
0
0
18/03/2016
9.97
0.07
0.7070707070707071
17/03/2016
9.9
0.33
3.4482758620689653
16/03/2016
9.57
-0.06
-0.6230529595015576
15/03/2016
9.63
-0.17
-1.7346938775510203
14/03/2016
9.8
0.08
0.823045267489712
11/03/2016
9.72
0.08
0.8298755186721992
10/03/2016
9.64
0.02
0.2079002079002079
09/03/2016
9.62
0.06
0.6276150627615062
08/03/2016
9.56
-0.04
-0.4166666666666667
07/03/2016
9.6
0.03
0.31347962382445144
04/03/2016
9.57
0.13
1.3771186440677967
03/03/2016
9.44
0.07
0.7470651013874067
02/03/2016
9.37
0.19
2.0697167755991286
01/03/2016
9.18
0.16
1.7738359201773837
29/02/2016
9.02
-0.03
-0.3314917127071823
26/02/2016
9.05
0.08
0.8918617614269788
25/02/2016
8.97
0.03
0.33557046979865773
24/02/2016
8.94
-0.17
-1.8660812294182216
23/02/2016
9.11
0
0
22/02/2016
9.11
0.11
1.2222222222222223
19/02/2016
9
-0.06
-0.6622516556291391
18/02/2016
9.06
0.17
1.9122609673790776
17/02/2016
8.89
0.03
0.33860045146726864
16/02/2016
8.86
0.09
1.0262257696693273
15/02/2016
8.77
0.14
1.6222479721900347
12/02/2016
8.63
-0.04
-0.461361014994233
11/02/2016
8.67
-0.2
-2.254791431792559
10/02/2016
8.87
0.03
0.3393665158371041
09/02/2016
8.84
-0.04
-0.45045045045045046
08/02/2016
8.88
-0.09
-1.0033444816053512
05/02/2016
8.97
-0.01
-0.111358574610245
04/02/2016
8.98
0.16
1.8140589569160999
03/02/2016
8.82
-0.03
-0.3389830508474576
02/02/2016
8.85
-0.12
-1.3377926421404682
01/02/2016
8.97
0.03
0.33557046979865773
29/01/2016
8.94
0.21
2.4054982817869415
28/01/2016
8.73
0.11
1.2761020881670533
27/01/2016
8.62
0.07
0.8187134502923976
26/01/2016
8.55
-0.06
-0.6968641114982579
25/01/2016
8.61
0.01
0.11627906976744186
22/01/2016
8.6
0.24
2.8708133971291865
21/01/2016
8.36
-0.05
-0.5945303210463734
20/01/2016
8.41
-0.21
-2.4361948955916475
19/01/2016
8.62
0.12
1.411764705882353
18/01/2016
8.5
-0.04
-0.468384074941452
15/01/2016
8.54
-0.15
-1.7261219792865363
14/01/2016
8.69
-0.15
-1.6968325791855203
13/01/2016
8.84
0.09
1.0285714285714285
12/01/2016
8.75
0.02
0.2290950744558992
11/01/2016
8.73
-0.15
-1.6891891891891893
08/01/2016
8.88
0.04
0.45248868778280543
07/01/2016
8.84
-0.24
-2.643171806167401
06/01/2016
9.08
-0.11
-1.1969532100108813
05/01/2016
9.19
-0.06
-0.6486486486486487
04/01/2016
9.25
-0.28
-2.938090241343127
31/12/2015
9.53
0
0
30/12/2015
9.53
-0.08
-0.8324661810613944
29/12/2015
9.61
0.01
0.10416666666666667
28/12/2015
9.6
-0.02
-0.2079002079002079
23/12/2015
9.62
0.09
0.944386149003148
22/12/2015
9.53
-0.04
-0.4179728317659352
21/12/2015
9.57
0.05
0.5252100840336135
18/12/2015
9.52
-0.15
-1.5511892450879008
17/12/2015
9.67
0.1
1.044932079414838
16/12/2015
9.57
0.08
0.8429926238145417
15/12/2015
9.49
0.14
1.4973262032085561
14/12/2015
9.35
-0.05
-0.5319148936170213
11/12/2015
9.4
-0.16
-1.6736401673640167
10/12/2015
9.56
-0.08
-0.8298755186721992
09/12/2015
9.64
0.04
0.4166666666666667
08/12/2015
9.6
-0.19
-1.940755873340143
07/12/2015
9.79
-0.03
-0.3054989816700611
04/12/2015
9.82
-0.09
-0.9081735620585267
03/12/2015
9.91
0
0
02/12/2015
9.91
-0.03
-0.30181086519114686
01/12/2015
9.94
0.08
0.8113590263691683
30/11/2015
9.86
-0.1
-1.0040160642570282
27/11/2015
9.96
-0.09
-0.8955223880597015
26/11/2015
10.05
-0.02
-0.19860973187686196
25/11/2015
10.07
-0.03
-0.297029702970297
24/11/2015
10.1
-0.04
-0.39447731755424065
23/11/2015
10.14
-0.04
-0.3929273084479371
20/11/2015
10.18
0.11
1.0923535253227408
19/11/2015
10.07
0.09
0.9018036072144289
18/11/2015
9.98
-0.01
-0.1001001001001001
17/11/2015
9.99
0.11
1.1133603238866396
16/11/2015
9.88
-0.06
-0.6036217303822937
13/11/2015
9.94
-0.13
-1.2909632571996028
12/11/2015
10.07
0
0
11/11/2015
10.07
0.04
0.3988035892323031
10/11/2015
10.03
-0.12
-1.1822660098522169
09/11/2015
10.15
-0.07
-0.684931506849315
06/11/2015
10.22
-0.17
-1.6361886429258903
05/11/2015
10.39
-0.06
-0.5741626794258373
04/11/2015
10.45
0.22
2.150537634408602
03/11/2015
10.23
0.1
0.9871668311944719
02/11/2015
10.13
0.03
0.297029702970297
30/10/2015
10.1
-0.02
-0.1976284584980237
29/10/2015
10.12
-0.19
-1.8428709990300678
28/10/2015
10.31
0
0
27/10/2015
10.31
-0.03
-0.2901353965183752
26/10/2015
10.34
-0.05
-0.48123195380173245
23/10/2015
10.39
0.08
0.7759456838021338
22/10/2015
10.31
0.03
0.2918287937743191
21/10/2015
10.28
-0.06
-0.5802707930367504
20/10/2015
10.34
-0.02
-0.19305019305019305
19/10/2015
10.36
0.01
0.0966183574879227
16/10/2015
10.35
-0.02
-0.19286403085824494
15/10/2015
10.37
0.17
1.6666666666666667
14/10/2015
10.2
-0.01
-0.0979431929480901
13/10/2015
10.21
-0.12
-1.1616650532429815
12/10/2015
10.33
0.01
0.09689922480620156
09/10/2015
10.32
0.16
1.5748031496062993
08/10/2015
10.16
-0.08
-0.78125
07/10/2015
10.24
0.22
2.1956087824351296
06/10/2015
10.02
0.08
0.8048289738430584
05/10/2015
9.94
0.29
3.005181347150259
02/10/2015
9.65
-0.01
-0.10351966873706005
01/10/2015
9.66
0.06
0.625
30/09/2015
9.6
0.18
1.910828025477707
29/09/2015
9.42
-0.09
-0.9463722397476341
28/09/2015
9.51
-0.12
-1.2461059190031152
25/09/2015
9.63
0.13
1.368421052631579
24/09/2015
9.5
-0.15
-1.5544041450777202
23/09/2015
9.65
-0.09
-0.9240246406570842
22/09/2015
9.74
-0.13
-1.3171225937183384
21/09/2015
9.87
-0.09
-0.9036144578313253
18/09/2015
9.96
-0.01
-0.10030090270812438
17/09/2015
9.97
0.01
0.10040160642570281
16/09/2015
9.96
0.17
1.7364657814096016
15/09/2015
9.79
0.02
0.2047082906857728
14/09/2015
9.77
0.05
0.51440329218107
11/09/2015
9.72
0.01
0.10298661174047374
10/09/2015
9.71
-0.17
-1.7206477732793521
09/09/2015
9.88
0.2
2.0661157024793386
08/09/2015
9.68
0.15
1.5739769150052465
07/09/2015
9.53
-0.13
-1.3457556935817805
04/09/2015
9.66
-0.06
-0.6172839506172839
03/09/2015
9.72
0.01
0.10298661174047374
02/09/2015
9.71
-0.04
-0.41025641025641024
01/09/2015
9.75
-0.12
-1.21580547112462
31/08/2015
9.87
-0.03
-0.30303030303030304
28/08/2015
9.9
0.05
0.5076142131979695
27/08/2015
9.85
0.27
2.8183716075156577
26/08/2015
9.58
-0.1
-1.0330578512396693
25/08/2015
9.68
0.27
2.869287991498406
24/08/2015
9.41
-0.53
-5.331991951710261
21/08/2015
9.94
-0.14
-1.3888888888888888
20/08/2015
10.08
-0.14
-1.36986301369863
19/08/2015
10.22
-0.05
-0.48685491723466406
18/08/2015
10.27
-0.1
-0.9643201542912246
17/08/2015
10.37
-0.06
-0.5752636625119847
14/08/2015
10.43
0
0
13/08/2015
10.43
-0.01
-0.09578544061302682
12/08/2015
10.44
-0.19
-1.7873941674506115
11/08/2015
10.63
-0.04
-0.37488284910965325
10/08/2015
10.67
0.05
0.4708097928436911
07/08/2015
10.62
-0.01
-0.09407337723424271
06/08/2015
10.63
-0.08
-0.7469654528478058
05/08/2015
10.71
0.01
0.09345794392523364
04/08/2015
10.7
0.03
0.28116213683223995
03/08/2015
10.67
-0.06
-0.5591798695246971
31/07/2015
10.73
0.12
1.1310084825636193
30/07/2015
10.61
-0.02
-0.18814675446848542
29/07/2015
10.63
0.04
0.3777148253068933
28/07/2015
10.59
0.02
0.1892147587511826
27/07/2015
10.57
-0.21
-1.948051948051948
24/07/2015
10.78
-0.16
-1.4625228519195612
23/07/2015
10.94
-0.07
-0.6357856494096276
22/07/2015
11.01
-0.05
-0.45207956600361665
21/07/2015
11.06
0.05
0.45413260672116257
20/07/2015
11.01
-0.08
-0.721370604147881
17/07/2015
11.09
0.02
0.18066847335140018
16/07/2015
11.07
0.03
0.2717391304347826
15/07/2015
11.04
0.01
0.09066183136899365
14/07/2015
11.03
-0.01
-0.09057971014492754
13/07/2015
11.04
0.1
0.9140767824497258
10/07/2015
10.94
0.13
1.2025901942645698
09/07/2015
10.81
0.17
1.5977443609022557
08/07/2015
10.64
-0.27
-2.474793767186068
07/07/2015
10.91
-0.11
-0.9981851179673321
06/07/2015
11.02
-0.18
-1.6071428571428572
03/07/2015
11.2
-0.02
-0.17825311942959002
02/07/2015
11.22
-0.03
-0.26666666666666666
01/07/2015
11.25
0.01
0.08896797153024912
30/06/2015
11.24
0.1
0.8976660682226212
29/06/2015
11.14
-0.2
-1.763668430335097
26/06/2015
11.34
-0.07
-0.6134969325153374
25/06/2015
11.41
-0.03
-0.26223776223776224
24/06/2015
11.44
0.08
0.704225352112676
22/06/2015
11.36
0.11
0.9777777777777777
19/06/2015
11.25
-0.04
-0.354295837023915
18/06/2015
11.29
0.08
0.7136485280999108
17/06/2015
11.21
0.05
0.44802867383512546
16/06/2015
11.16
0.1
0.9041591320072333
15/06/2015
11.06
-0.11
-0.9847806624888094
12/06/2015
11.17
0.02
0.17937219730941703
11/06/2015
11.15
0.02
0.17969451931716082
10/06/2015
11.13
0.09
0.8152173913043478
09/06/2015
11.04
-0.12
-1.075268817204301
08/06/2015
11.16
-0.04
-0.35714285714285715
05/06/2015
11.2
-0.1
-0.8849557522123894
04/06/2015
11.3
-0.09
-0.7901668129938543
03/06/2015
11.39
0.01
0.08787346221441125
02/06/2015
11.38
-0.07
-0.611353711790393
01/06/2015
11.45
-0.02
-0.17436791630340018
29/05/2015
11.47
0.01
0.08726003490401396
28/05/2015
11.46
-0.09
-0.7792207792207793
27/05/2015
11.55
-0.05
-0.43103448275862066
26/05/2015
11.6
-0.1
-0.8547008547008547
22/05/2015
11.7
0.05
0.4291845493562232
21/05/2015
11.65
-0.03
-0.2568493150684932
20/05/2015
11.68
-0.02
-0.17094017094017094
19/05/2015
11.7
-0.02
-0.17064846416382254
18/05/2015
11.72
-0.02
-0.17035775127768313
15/05/2015
11.74
0.08
0.6861063464837049
13/05/2015
11.66
0.07
0.6039689387402933
12/05/2015
11.59
-0.1
-0.8554319931565441
11/05/2015
11.69
-0.01
-0.08547008547008547
08/05/2015
11.7
0.18
1.5625
07/05/2015
11.52
-0.18
-1.5384615384615385
06/05/2015
11.7
-0.05
-0.425531914893617
05/05/2015
11.75
-0.03
-0.2546689303904924
04/05/2015
11.78
0.02
0.17006802721088435
30/04/2015
11.76
-0.12
-1.0101010101010102
29/04/2015
11.88
-0.09
-0.7518796992481203
28/04/2015
11.97
-0.04
-0.33305578684429643
27/04/2015
12.01
0.06
0.502092050209205
24/04/2015
11.95
0.14
1.1854360711261642
23/04/2015
11.81
0.06
0.5106382978723404
22/04/2015
11.75
0.03
0.25597269624573377
21/04/2015
11.72
0.07
0.6008583690987125
20/04/2015
11.65
-0.09
-0.7666098807495741
17/04/2015
11.74
-0.07
-0.5927180355630821
16/04/2015
11.81
0.07
0.596252129471891
15/04/2015
11.74
-0.02
-0.17006802721088435
14/04/2015
11.76
-0.06
-0.5076142131979695
13/04/2015
11.82
-0.06
-0.5050505050505051
10/04/2015
11.88
0.08
0.6779661016949152
09/04/2015
11.8
0.01
0.08481764206955046
08/04/2015
11.79
0.12
1.0282776349614395
07/04/2015
11.67
0.09
0.7772020725388601
02/04/2015
11.58
0.16
1.4010507880910683
01/04/2015
11.42
0.11
0.9725906277630415
31/03/2015
11.31
0.04
0.354924578527063
30/03/2015
11.27
0.11
0.985663082437276
27/03/2015
11.16
-0.04
-0.35714285714285715
26/03/2015
11.2
-0.16
-1.408450704225352
25/03/2015
11.36
-0.03
-0.2633889376646181
24/03/2015
11.39
0.06
0.529567519858782
23/03/2015
11.33
0.04
0.354295837023915
20/03/2015
11.29
0.05
0.44483985765124556
19/03/2015
11.24
0.01
0.08904719501335707
18/03/2015
11.23
0.2
1.813236627379873
17/03/2015
11.03
0.05
0.4553734061930783
16/03/2015
10.98
-0.04
-0.3629764065335753
13/03/2015
11.02
-0.09
-0.8100810081008101
12/03/2015
11.11
0.12
1.091901728844404
11/03/2015
10.99
-0.07
-0.6329113924050633
10/03/2015
11.06
-0.19
-1.6888888888888889
09/03/2015
11.25
-0.18
-1.5748031496062993
06/03/2015
11.43
-0.11
-0.9532062391681109
05/03/2015
11.54
0.01
0.08673026886383348
04/03/2015
11.53
-0.12
-1.0300429184549356
03/03/2015
11.65
-0.02
-0.1713796058269066
02/03/2015
11.67
-0.06
-0.5115089514066496
27/02/2015
11.73
-0.03
-0.25510204081632654
26/02/2015
11.76
-0.02
-0.1697792869269949
25/02/2015
11.78
0.05
0.42625745950554134
24/02/2015
11.73
0.02
0.1707941929974381
23/02/2015
11.71
-0.04
-0.3404255319148936
20/02/2015
11.75
-0.01
-0.08503401360544217
19/02/2015
11.76
-0.02
-0.1697792869269949
18/02/2015
11.78
0.01
0.08496176720475786
17/02/2015
11.77
-0.05
-0.4230118443316413
16/02/2015
11.82
-0.01
-0.08453085376162299
13/02/2015
11.83
0.18
1.5450643776824033
12/02/2015
11.65
0.14
1.2163336229365769
11/02/2015
11.51
-0.05
-0.43252595155709345
10/02/2015
11.56
-0.04
-0.3448275862068966
09/02/2015
11.6
-0.1
-0.8547008547008547
06/02/2015
11.7
0
0
05/02/2015
11.7
0
0
04/02/2015
11.7
0.02
0.17123287671232876
03/02/2015
11.68
0.16
1.3888888888888888
02/02/2015
11.52
-0.05
-0.43215211754537597
30/01/2015
11.57
-0.12
-1.0265183917878529
29/01/2015
11.69
-0.11
-0.9322033898305084
28/01/2015
11.8
0
0
27/01/2015
11.8
0.05
0.425531914893617
26/01/2015
11.75
-0.02
-0.16992353440951571
23/01/2015
11.77
0.12
1.0300429184549356
22/01/2015
11.65
0.11
0.9532062391681109
21/01/2015
11.54
0.17
1.4951627088830255
20/01/2015
11.37
-0.01
-0.08787346221441125
19/01/2015
11.38
0.04
0.3527336860670194
16/01/2015
11.34
-0.02
-0.176056338028169
15/01/2015
11.36
0.09
0.7985803016858918
14/01/2015
11.27
-0.1
-0.8795074758135444
13/01/2015
11.37
0.08
0.70859167404783
12/01/2015
11.29
-0.09
-0.7908611599297012
09/01/2015
11.38
-0.02
-0.17543859649122806
08/01/2015
11.4
0.18
1.6042780748663101
07/01/2015
11.22
0.12
1.0810810810810811
06/01/2015
11.1
-0.11
-0.9812667261373773
05/01/2015
11.21
-0.16
-1.4072119613016711
02/01/2015
11.37
-0.09
-0.7853403141361257
31/12/2014
11.46
0.04
0.3502626970227671
30/12/2014
11.42
-0.04
-0.34904013961605584
29/12/2014
11.46
--
--
23/12/2014
11.46
0.04
0.3502626970227671
22/12/2014
11.42
0.09
0.794351279788173
19/12/2014
11.33
0.03
0.26548672566371684
18/12/2014
11.3
0.25
2.262443438914027
17/12/2014
11.05
0.09
0.8211678832116789
16/12/2014
10.96
-0.23
-2.0554066130473636
15/12/2014
11.19
-0.16
-1.4096916299559472
12/12/2014
11.35
-0.04
-0.35118525021949076
11/12/2014
11.39
-0.17
-1.4705882352941178
10/12/2014
11.56
0
0
09/12/2014
11.56
-0.17
-1.4492753623188406
08/12/2014
11.73
-0.08
-0.6773920406435224
05/12/2014
11.81
-0.05
-0.42158516020236086
04/12/2014
11.86
-0.05
-0.41981528127623846
03/12/2014
11.91
-0.04
-0.33472803347280333
02/12/2014
11.95
-0.03
-0.25041736227045075
01/12/2014
11.98
-0.11
-0.9098428453267163
28/11/2014
12.09
-0.09
-0.7389162561576355
27/11/2014
12.18
0.03
0.24691358024691357
26/11/2014
12.15
0
0
25/11/2014
12.15
0
0
24/11/2014
12.15
0.08
0.6628003314001657
21/11/2014
12.07
0.14
1.173512154233026
20/11/2014
11.93
0.03
0.25210084033613445
19/11/2014
11.9
0.05
0.4219409282700422
18/11/2014
11.85
0.01
0.08445945945945946
17/11/2014
11.84
-0.01
-0.08438818565400844
14/11/2014
11.85
-0.06
-0.5037783375314862
13/11/2014
11.91
-0.02
-0.16764459346186086
12/11/2014
11.93
0.03
0.25210084033613445
11/11/2014
11.9
-0.07
-0.5847953216374269
10/11/2014
11.97
0.13
1.097972972972973
07/11/2014
11.84
-0.09
-0.7544006705783739
06/11/2014
11.93
-0.09
-0.7487520798668885
05/11/2014
12.02
-0.04
-0.33167495854063017
04/11/2014
12.06
-0.04
-0.3305785123966942
03/11/2014
12.1
-0.05
-0.411522633744856
31/10/2014
12.15
0.17
1.4190317195325544
30/10/2014
11.98
0.01
0.0835421888053467
29/10/2014
11.97
0.16
1.3547840812870449
28/10/2014
11.81
0.18
1.5477214101461736
27/10/2014
11.63
-0.04
-0.3427592116538132
24/10/2014
11.67
-0.06
-0.5115089514066496
23/10/2014
11.73
-0.04
-0.33984706881903143
22/10/2014
11.77
0.08
0.6843455945252352
21/10/2014
11.69
0.02
0.1713796058269066
20/10/2014
11.67
0.05
0.43029259896729777
17/10/2014
11.62
0.09
0.7805724197745013
16/10/2014
11.53
-0.08
-0.6890611541774333
15/10/2014
11.61
-0.08
-0.6843455945252352
14/10/2014
11.69
-0.05
-0.42589437819420783
13/10/2014
11.74
-0.02
-0.17006802721088435
10/10/2014
11.76
-0.18
-1.5075376884422111
09/10/2014
11.94
0.13
1.100762066045724
08/10/2014
11.81
-0.09
-0.7563025210084033
07/10/2014
11.9
-0.03
-0.2514668901927913
06/10/2014
11.93
0.18
1.5319148936170213
03/10/2014
11.75
0.01
0.08517887563884156
02/10/2014
11.74
-0.09
-0.760777683854607
01/10/2014
11.83
0
0
30/09/2014
11.83
-0.03
-0.25295109612141653
29/09/2014
11.86
-0.15
-1.2489592006661117
26/09/2014
12.01
-0.09
-0.743801652892562
25/09/2014
12.1
-0.02
-0.16501650165016502
24/09/2014
12.12
-0.02
-0.16474464579901152
23/09/2014
12.14
-0.03
-0.2465078060805259
22/09/2014
12.17
-0.19
-1.5372168284789645
19/09/2014
12.36
0.07
0.5695687550854354
18/09/2014
12.29
-0.12
-0.9669621273166801
17/09/2014
12.41
0.06
0.48582995951417
16/09/2014
12.35
0.04
0.3249390739236393
15/09/2014
12.31
-0.1
-0.8058017727639001
12/09/2014
12.41
-0.11
-0.8785942492012779
11/09/2014
12.52
-0.04
-0.3184713375796178
10/09/2014
12.56
-0.12
-0.9463722397476341
09/09/2014
12.68
-0.16
-1.2461059190031152
08/09/2014
12.84
-0.01
-0.07782101167315175
05/09/2014
12.85
-0.01
-0.07776049766718507
04/09/2014
12.86
-0.01
-0.0777000777000777
03/09/2014
12.87
0.17
1.3385826771653544
02/09/2014
12.7
-0.04
-0.3139717425431711
01/09/2014
12.74
0.04
0.31496062992125984
29/08/2014
12.7
-0.01
-0.07867820613690008
28/08/2014
12.71
-0.07
-0.5477308294209703
27/08/2014
12.78
0.03
0.23529411764705882
26/08/2014
12.75
0.02
0.15710919088766692
25/08/2014
12.73
0.01
0.07861635220125786
22/08/2014
12.72
0.01
0.07867820613690008
21/08/2014
12.71
-0.01
-0.07861635220125786
20/08/2014
12.72
0
0
19/08/2014
12.72
0.13
1.0325655281969817
18/08/2014
12.59
0.07
0.5591054313099042
14/08/2014
12.52
0.02
0.16
13/08/2014
12.5
0.12
0.9693053311793215
12/08/2014
12.38
0
0
11/08/2014
12.38
0.1
0.8143322475570033
08/08/2014
12.28
-0.04
-0.3246753246753247
07/08/2014
12.32
-0.03
-0.242914979757085
06/08/2014
12.35
-0.1
-0.8032128514056225
05/08/2014
12.45
-0.06
-0.47961630695443647
04/08/2014
12.51
0.09
0.7246376811594203
01/08/2014
12.42
-0.08
-0.64
31/07/2014
12.5
-0.15
-1.1857707509881423
30/07/2014
12.65
-0.02
-0.15785319652722968
29/07/2014
12.67
0.02
0.15810276679841898
28/07/2014
12.65
-0.01
-0.07898894154818326
25/07/2014
12.66
-0.03
-0.2364066193853428
24/07/2014
12.69
0.04
0.31620553359683795
23/07/2014
12.65
0.03
0.23771790808240886
22/07/2014
12.62
0.12
0.96
21/07/2014
12.5
-0.01
-0.07993605115907274
18/07/2014
12.51
-0.02
-0.1596169193934557
17/07/2014
12.53
-0.09
-0.7131537242472267
16/07/2014
12.62
0.03
0.23828435266084194
15/07/2014
12.59
0.01
0.0794912559618442
14/07/2014
12.58
0.03
0.23904382470119523
11/07/2014
12.55
0.05
0.4
10/07/2014
12.5
-0.06
-0.47770700636942676
09/07/2014
12.56
-0.16
-1.2578616352201257
08/07/2014
12.72
0.15
1.1933174224343674
07/07/2014
12.57
0
0
04/07/2014
12.57
0.04
0.3192338387869114
03/07/2014
12.53
-0.03
-0.23885350318471338
02/07/2014
12.56
0.06
0.48
01/07/2014
12.5
0.07
0.5631536604987932
30/06/2014
12.43
0.02
0.16116035455278002
27/06/2014
12.41
0.04
0.32336297493936944
26/06/2014
12.37
0.01
0.08090614886731391
25/06/2014
12.36
-0.01
-0.08084074373484236
24/06/2014
12.37
0.03
0.24311183144246354
20/06/2014
12.34
-0.04
-0.32310177705977383
19/06/2014
12.38
0.11
0.8964955175224124
18/06/2014
12.27
-0.02
-0.16273393002441008
17/06/2014
12.29
-0.04
-0.32441200324412
16/06/2014
12.33
-0.02
-0.16194331983805668
13/06/2014
12.35
-0.05
-0.4032258064516129
12/06/2014
12.4
0.04
0.32362459546925565
11/06/2014
12.36
0
0
10/06/2014
12.36
0.16
1.3114754098360655
06/06/2014
12.2
-0.04
-0.32679738562091504
05/06/2014
12.24
0.1
0.8237232289950577
04/06/2014
12.14
-0.04
-0.3284072249589491
03/06/2014
12.18
0.04
0.32948929159802304
02/06/2014
12.14
-0.01
-0.0823045267489712
30/05/2014
12.15
0.02
0.16488046166529266
28/05/2014
12.13
-0.04
-0.3286770747740345
27/05/2014
12.17
-0.04
-0.3276003276003276
26/05/2014
12.21
0
0
23/05/2014
12.21
0.02
0.16406890894175555
22/05/2014
12.19
0.1
0.8271298593879239
21/05/2014
12.09
0.01
0.08278145695364239
20/05/2014
12.08
-0.06
-0.4942339373970346
19/05/2014
12.14
0.04
0.3305785123966942
16/05/2014
12.1
0
0
15/05/2014
12.1
-0.02
-0.16501650165016502
14/05/2014
12.12
0.05
0.4142502071251036
13/05/2014
12.07
0.06
0.4995836802664446
12/05/2014
12.01
0.08
0.6705783738474435
09/05/2014
11.93
-0.04
-0.3341687552213868
08/05/2014
11.97
0.07
0.5882352941176471
07/05/2014
11.9
0
0
06/05/2014
11.9
0.03
0.2527379949452401
05/05/2014
11.87
0.01
0.08431703204047218
02/05/2014
11.86
0.08
0.6791171477079796
30/04/2014
11.78
-0.06
-0.5067567567567568
29/04/2014
11.84
0.1
0.8517887563884157
28/04/2014
11.74
-0.02
-0.17006802721088435
25/04/2014
11.76
-0.08
-0.6756756756756757
24/04/2014
11.84
-0.01
-0.08438818565400844
23/04/2014
11.85
-0.04
-0.33641715727502103
22/04/2014
11.89
0.06
0.5071851225697379
17/04/2014
11.83
0.07
0.5952380952380952
16/04/2014
11.76
-0.01
-0.08496176720475786
15/04/2014
11.77
-0.08
-0.6751054852320675
14/04/2014
11.85
0.01
0.08445945945945946
11/04/2014
11.84
-0.09
-0.7544006705783739
10/04/2014
11.93
0.11
0.9306260575296108
09/04/2014
11.82
-0.02
-0.16891891891891891
08/04/2014
11.84
0.11
0.9377664109121909
07/04/2014
11.73
-0.07
-0.5932203389830508
04/04/2014
11.8
0.07
0.5967604433077579
03/04/2014
11.73
-0.01
-0.08517887563884156
02/04/2014
11.74
-0.03
-0.2548853016142736
01/04/2014
11.77
0.11
0.9433962264150944
31/03/2014
11.66
0.08
0.690846286701209
28/03/2014
11.58
0.12
1.0471204188481675
27/03/2014
11.46
0.05
0.43821209465381245
26/03/2014
11.41
0.09
0.7950530035335689
25/03/2014
11.32
0.09
0.8014247551202137
24/03/2014
11.23
0.01
0.08912655971479501
21/03/2014
11.22
0.06
0.5376344086021505
20/03/2014
11.16
-0.12
-1.0638297872340425
19/03/2014
11.28
0.05
0.4452359750667854
18/03/2014
11.23
0.06
0.5371530886302597
17/03/2014
11.17
0.07
0.6306306306306306
14/03/2014
11.1
-0.1
-0.8928571428571429
13/03/2014
11.2
0.01
0.08936550491510277
12/03/2014
11.19
-0.16
-1.4096916299559472
11/03/2014
11.35
0.07
0.6205673758865248
10/03/2014
11.28
-0.15
-1.3123359580052494
07/03/2014
11.43
0
0
06/03/2014
11.43
0.1
0.8826125330979699
05/03/2014
11.33
0.04
0.354295837023915
04/03/2014
11.29
0.09
0.8035714285714286
03/03/2014
11.2
-0.18
-1.5817223198594024
28/02/2014
11.38
0.1
0.8865248226950354
27/02/2014
11.28
0.06
0.5347593582887701
26/02/2014
11.22
0.02
0.17857142857142858
25/02/2014
11.2
-0.03
-0.26714158504007124
24/02/2014
11.23
-0.05
-0.4432624113475177
21/02/2014
11.28
0.1
0.8944543828264758
20/02/2014
11.18
-0.05
-0.4452359750667854
19/02/2014
11.23
-0.04
-0.354924578527063
18/02/2014
11.27
-0.03
-0.26548672566371684
17/02/2014
11.3
0.08
0.7130124777183601
14/02/2014
11.22
0.11
0.9900990099009901
13/02/2014
11.11
-0.1
-0.8920606601248885
12/02/2014
11.21
0.14
1.2646793134598013
11/02/2014
11.07
0.04
0.3626473254759746
10/02/2014
11.03
-0.03
-0.27124773960216997
07/02/2014
11.06
0.11
1.004566210045662
06/02/2014
10.95
0.11
1.014760147601476
05/02/2014
10.84
-0.05
-0.4591368227731864
04/02/2014
10.89
-0.1
-0.9099181073703366
03/02/2014
10.99
0.01
0.09107468123861566
31/01/2014
10.98
-0.04
-0.3629764065335753
30/01/2014
11.02
0.02
0.18181818181818182
29/01/2014
11
0.03
0.27347310847766637
28/01/2014
10.97
0
0
27/01/2014
10.97
-0.21
-1.8783542039355994
24/01/2014
11.18
-0.21
-1.8437225636523267
23/01/2014
11.39
-0.07
-0.6108202443280978
22/01/2014
11.46
0.02
0.17482517482517482
21/01/2014
11.44
0.04
0.3508771929824561
20/01/2014
11.4
-0.02
-0.17513134851138354
17/01/2014
11.42
-0.06
-0.5226480836236934
16/01/2014
11.48
-0.01
-0.08703220191470844
15/01/2014
11.49
0.02
0.17436791630340018
14/01/2014
11.47
-0.09
-0.7785467128027682
13/01/2014
11.56
0.08
0.6968641114982579
10/01/2014
11.48
0.02
0.17452006980802792
09/01/2014
11.46
-0.07
-0.6071118820468343
08/01/2014
11.53
-0.01
-0.08665511265164645
07/01/2014
11.54
0.01
0.08673026886383348
06/01/2014
11.53
-0.1
-0.8598452278589854
03/01/2014
11.63
-0.11
-0.9369676320272572
02/01/2014
11.74
-0.15
-1.2615643397813288
31/12/2013
11.89
0.03
0.25295109612141653
30/12/2013
11.86
0.05
0.42337002540220153
27/12/2013
11.81
0.06
0.5106382978723404
23/12/2013
11.75
0.06
0.5132591958939264
20/12/2013
11.69
-0.02
-0.1707941929974381
19/12/2013
11.71
-0.06
-0.5097706032285472
18/12/2013
11.77
0
0
17/12/2013
11.77
0
0
16/12/2013
11.77
0.04
0.3410059676044331
13/12/2013
11.73
0
0
12/12/2013
11.73
-0.16
-1.3456686291000841
11/12/2013
11.89
-0.05
-0.4187604690117253
10/12/2013
11.94
-0.05
-0.4170141784820684
09/12/2013
11.99
0.11
0.9259259259259259
06/12/2013
11.88
0.08
0.6779661016949152
05/12/2013
11.8
0.03
0.2548853016142736
04/12/2013
11.77
-0.1
-0.8424599831508003
03/12/2013
11.87
-0.15
-1.2479201331114809
02/12/2013
12.02
-0.03
-0.24896265560165975
29/11/2013
12.05
0.06
0.5004170141784821
28/11/2013
11.99
0.04
0.33472803347280333
27/11/2013
11.95
0.05
0.42016806722689076
26/11/2013
11.9
-0.06
-0.5016722408026756
25/11/2013
11.96
0.02
0.16750418760469013
22/11/2013
11.94
0.04
0.33613445378151263
21/11/2013
11.9
-0.19
-1.5715467328370554
20/11/2013
12.09
-0.08
-0.657354149548069
19/11/2013
12.17
-0.04
-0.3276003276003276
18/11/2013
12.21
0.16
1.3278008298755186
15/11/2013
12.05
0.18
1.5164279696714407
14/11/2013
11.87
0.13
1.1073253833049403
13/11/2013
11.74
-0.11
-0.9282700421940928
12/11/2013
11.85
-0.04
-0.33641715727502103
11/11/2013
11.89
0.01
0.08417508417508418
08/11/2013
11.88
-0.24
-1.9801980198019802
07/11/2013
12.12
-0.06
-0.49261083743842365
06/11/2013
12.18
0.01
0.08216926869350863
05/11/2013
12.17
-0.14
-1.1372867587327375
04/11/2013
12.31
-0.04
-0.32388663967611336
31/10/2013
12.35
-0.11
-0.8828250401284109
30/10/2013
12.46
0.04
0.322061191626409
29/10/2013
12.42
0.03
0.24213075060532688
28/10/2013
12.39
0.04
0.32388663967611336
25/10/2013
12.35
0
0
24/10/2013
12.35
-0.03
-0.24232633279483037
23/10/2013
12.38
-0.09
-0.7217321571772254
22/10/2013
12.47
0.06
0.48348106365834004
21/10/2013
12.41
0.01
0.08064516129032258
18/10/2013
12.4
0.12
0.9771986970684039
17/10/2013
12.28
-0.01
-0.08136696501220504
16/10/2013
12.29
0.03
0.24469820554649266
15/10/2013
12.26
0.09
0.7395234182415776
14/10/2013
12.17
-0.03
-0.2459016393442623
11/10/2013
12.2
0.1
0.8264462809917356
10/10/2013
12.1
0.11
0.9174311926605505
09/10/2013
11.99
-0.06
-0.4979253112033195
08/10/2013
12.05
0.06
0.5004170141784821
07/10/2013
11.99
-0.04
-0.3325020781379884
04/10/2013
12.03
-0.01
-0.08305647840531562
03/10/2013
12.04
0.12
1.0067114093959733
02/10/2013
11.92
0.05
0.42122999157540014
01/10/2013
11.87
0.09
0.7640067911714771
30/09/2013
11.78
-0.16
-1.340033500837521
27/09/2013
11.94
-0.1
-0.8305647840531561
26/09/2013
12.04
-0.01
-0.08298755186721991
25/09/2013
12.05
0.02
0.1662510390689942
24/09/2013
12.03
-0.03
-0.24875621890547264
23/09/2013
12.06
-0.1
-0.8223684210526315
20/09/2013
12.16
-0.09
-0.7346938775510204
19/09/2013
12.25
0.37
3.1144781144781146
18/09/2013
11.88
0
0
17/09/2013
11.88
-0.01
-0.08410428931875526
16/09/2013
11.89
0.21
1.797945205479452
13/09/2013
11.68
-0.06
-0.5110732538330494
12/09/2013
11.74
-0.01
-0.0851063829787234
11/09/2013
11.75
0.03
0.25597269624573377
10/09/2013
11.72
0.22
1.9130434782608696
09/09/2013
11.5
0.21
1.8600531443755537
06/09/2013
11.29
0.11
0.9838998211091234
05/09/2013
11.18
0.09
0.8115419296663661
04/09/2013
11.09
-0.01
-0.09009009009009009
03/09/2013
11.1
-0.07
-0.6266786034019696
02/09/2013
11.17
0.14
1.2692656391659112
30/08/2013
11.03
0.06
0.5469462169553327
29/08/2013
10.97
0.14
1.2927054478301017
28/08/2013
10.83
-0.1
-0.9149130832570905
27/08/2013
10.93
-0.22
-1.9730941704035874
26/08/2013
11.15
0.06
0.5410279531109107
23/08/2013
11.09
0.04
0.36199095022624433
22/08/2013
11.05
-0.05
-0.45045045045045046
21/08/2013
11.1
-0.14
-1.2455516014234875
20/08/2013
11.24
-0.15
-1.3169446883230904
19/08/2013
11.39
-0.17
-1.4705882352941178
16/08/2013
11.56
-0.2
-1.7006802721088434
14/08/2013
11.76
0.05
0.4269854824935952
13/08/2013
11.71
0.02
0.1710863986313088
12/08/2013
11.69
0.09
0.7758620689655172
09/08/2013
11.6
0.06
0.5199306759098787
08/08/2013
11.54
0.08
0.6980802792321117
07/08/2013
11.46
-0.08
-0.6932409012131716
06/08/2013
11.54
-0.08
-0.6884681583476764
05/08/2013
11.62
0.02
0.1724137931034483
02/08/2013
11.6
-0.02
-0.1721170395869191
01/08/2013
11.62
0.09
0.7805724197745013
31/07/2013
11.53
-0.07
-0.603448275862069
30/07/2013
11.6
-0.03
-0.2579535683576956
29/07/2013
11.63
-0.07
-0.5982905982905983
26/07/2013
11.7
-0.01
-0.08539709649871904
25/07/2013
11.71
-0.11
-0.9306260575296108
24/07/2013
11.82
-0.04
-0.3372681281618887
23/07/2013
11.86
0.17
1.4542343883661248
22/07/2013
11.69
0.05
0.42955326460481097
19/07/2013
11.64
-0.09
-0.7672634271099744
18/07/2013
11.73
0.02
0.1707941929974381
17/07/2013
11.71
0.06
0.5150214592274678
16/07/2013
11.65
0.01
0.0859106529209622
15/07/2013
11.64
0
0
12/07/2013
11.64
0.03
0.25839793281653745
11/07/2013
11.61
0.23
2.0210896309314585
10/07/2013
11.38
0.01
0.08795074758135445
09/07/2013
11.37
0.03
0.26455026455026454
08/07/2013
11.34
-0.07
-0.6134969325153374
05/07/2013
11.41
-0.06
-0.5231037489102005
04/07/2013
11.47
0.13
1.146384479717813
03/07/2013
11.34
-0.26
-2.2413793103448274
02/07/2013
11.6
-0.02
-0.1721170395869191
01/07/2013
11.62
0.14
1.2195121951219512
28/06/2013
11.48
0.08
0.7017543859649122
27/06/2013
11.4
0.13
1.1535048802129548
26/06/2013
11.27
0.25
2.268602540834846
25/06/2013
11.02
0.16
1.4732965009208103
24/06/2013
10.86
-0.25
-2.25022502250225
21/06/2013
11.11
-0.11
-0.9803921568627451
20/06/2013
11.22
-0.54
-4.591836734693878
19/06/2013
11.76
0
0
18/06/2013
11.76
-0.07
-0.591715976331361
17/06/2013
11.83
0
0
14/06/2013
11.83
0.21
1.8072289156626506
13/06/2013
11.62
-0.14
-1.1904761904761905
12/06/2013
11.76
0.06
0.5128205128205128
11/06/2013
11.7
-0.24
-2.0100502512562812
10/06/2013
11.94
-0.09
-0.7481296758104738
07/06/2013
12.03
-0.02
-0.16597510373443983
06/06/2013
12.05
-0.17
-1.3911620294599019
05/06/2013
12.22
-0.08
-0.6504065040650406
04/06/2013
12.3
0.11
0.9023789991796555
03/06/2013
12.19
-0.12
-0.974817221770918
31/05/2013
12.31
-0.25
-1.9904458598726114
30/05/2013
12.56
-0.04
-0.31746031746031744
29/05/2013
12.6
-0.15
-1.1764705882352942
28/05/2013
12.75
0.08
0.6314127861089187
27/05/2013
12.67
-0.01
-0.07886435331230283
24/05/2013
12.68
0.04
0.31645569620253167
23/05/2013
12.64
-0.31
-2.393822393822394
22/05/2013
12.95
0.06
0.46547711404189296
21/05/2013
12.89
-0.07
-0.5401234567901234
17/05/2013
12.96
0
0
16/05/2013
12.96
-0.03
-0.23094688221709006
15/05/2013
12.99
0.03
0.23148148148148148
14/05/2013
12.96
0.04
0.30959752321981426
13/05/2013
12.92
-0.16
-1.2232415902140672
08/05/2013
13.08
0.14
1.0819165378670788
07/05/2013
12.94
0.07
0.5439005439005439
06/05/2013
12.87
-0.02
-0.1551590380139643
03/05/2013
12.89
0.03
0.2332814930015552
02/05/2013
12.86
0.11
0.8627450980392157
30/04/2013
12.75
0.06
0.4728132387706856
29/04/2013
12.69
0.03
0.23696682464454977
26/04/2013
12.66
0.04
0.32
25/04/2013
12.62
0.11
0.88
24/04/2013
12.51
0.08
0.64
23/04/2013
12.43
-0.13
-1.04
22/04/2013
12.56
0.1
0.8
19/04/2013
12.46
0.02
0.16
18/04/2013
12.44
0.11
0.89
17/04/2013
12.33
-0.13
-1.04
16/04/2013
12.46
0.12
0.97
15/04/2013
12.34
-0.26
-2.06
12/04/2013
12.6
0.09
0.72
11/04/2013
12.51
-0.08
-0.64
10/04/2013
12.59
0.23
1.86
09/04/2013
12.36
0
0
08/04/2013
12.36
0.18
1.48
05/04/2013
12.18
-0.21
-1.69
04/04/2013
12.39
-0.13
-1.04
03/04/2013
12.52
0.06
0.48
02/04/2013
12.46
0.02
0.16
28/03/2013
12.44
0.06
0.48
27/03/2013
12.38
-0.05
-0.4
26/03/2013
12.43
0.1
0.81
25/03/2013
12.33
0.09
0.74
22/03/2013
12.24
0.03
0.25
21/03/2013
12.21
-0.14
-1.13
20/03/2013
12.35
0.05
0.41
19/03/2013
12.3
0
0
18/03/2013
12.3
-0.14
-1.13
15/03/2013
12.44
0.01
0.08
14/03/2013
12.43
-0.03
-0.24
13/03/2013
12.46
0.01
0.08
12/03/2013
12.45
-0.01
-0.08
11/03/2013
12.46
-0.03
-0.24
08/03/2013
12.49
0.09
0.73
07/03/2013
12.4
0.01
0.08
06/03/2013
12.39
0.07
0.57
05/03/2013
12.32
0.17
1.4
04/03/2013
12.15
-0.04
-0.33
01/03/2013
12.19
-0.02
-0.16
28/02/2013
12.21
0.1
0.83
27/02/2013
12.11
0.01
0.08
26/02/2013
12.1
-0.12
-0.98
25/02/2013
12.22
0.09
0.74
22/02/2013
12.13
0.02
0.17
21/02/2013
12.11
-0.19
-1.54
20/02/2013
12.3
0.01
0.08
19/02/2013
12.29
0.02
0.16
18/02/2013
12.27
-0.02
-0.16
15/02/2013
12.29
0
0
14/02/2013
12.29
0
0
13/02/2013
12.29
0.08
0.66
12/02/2013
12.21
0
0
11/02/2013
12.21
-0.04
-0.33
08/02/2013
12.25
-0.03
-0.24
07/02/2013
12.28
0
0
06/02/2013
12.28
-0.03
-0.24
05/02/2013
12.31
-0.03
-0.24
04/02/2013
12.34
-0.01
-0.08
01/02/2013
12.35
0.06
0.49
31/01/2013
12.29
0.02
0.16
30/01/2013
12.27
0.03
0.25
29/01/2013
12.24
0.08
0.66
28/01/2013
12.16
-0.07
-0.57
25/01/2013
12.23
-0.09
-0.73
24/01/2013
12.32
0.06
0.4893964110929853
23/01/2013
12.26
0.01
0.08163265306122448
22/01/2013
12.25
0.02
0.16
21/01/2013
12.23
0
0
18/01/2013
12.23
0.05
0.41050903119868637
17/01/2013
12.18
0.11
0.9113504556752279
16/01/2013
12.07
-0.03
-0.24793388429752067
15/01/2013
12.1
-0.16
-1.3050570962479608
14/01/2013
12.26
0.16
1.322314049586777
11/01/2013
12.1
-0.02
-0.16501650165016502
10/01/2013
12.12
0
0
09/01/2013
12.12
0.01
0.08257638315441784
08/01/2013
12.11
-0.04
-0.3292181069958848
07/01/2013
12.15
-0.06
-0.4914004914004914
04/01/2013
12.21
0
0
03/01/2013
12.21
0.01
0.08196721311475409
02/01/2013
12.2
0.22
1.8363939899833055
31/12/2012
11.98
0.02
0.16722408026755853
28/12/2012
11.96
-0.08
-0.6644518272425249
27/12/2012
12.04
--
--
21/12/2012
11.79
-0.08
-0.6739679865206403
20/12/2012
11.87
0
0
19/12/2012
11.87
0.12
1.0212765957446808
18/12/2012
11.75
0.01
0.08517887563884156
17/12/2012
11.74
0.03
0.2561912894961571
14/12/2012
11.71
0
0
13/12/2012
11.71
0
0
12/12/2012
11.71
0.04
0.3427592116538132
11/12/2012
11.67
0.07
0.603448275862069
10/12/2012
11.6
0.04
0.3460207612456747
07/12/2012
11.56
0.07
0.6092254134029591
06/12/2012
11.49
0.04
0.34934497816593885
05/12/2012
11.45
0.07
0.62
04/12/2012
11.38
-0.09
-0.78
03/12/2012
11.47
-1123.58
-98.99
30/11/2012
11.35
0
0
29/11/2012
11.35
0.12
1.07
28/11/2012
11.23
-0.12
-1.06
27/11/2012
11.35
0.05
0.44
26/11/2012
11.3
0.03
0.27
23/11/2012
11.27
0.06
0.54
22/11/2012
11.21
0.04
0.36
21/11/2012
11.17
0.05
0.45
20/11/2012
11.12
0.01
0.09
19/11/2012
11.11
0.08
0.73
16/11/2012
11.03
-0.01
-0.09
15/11/2012
11.04
-0.08
-0.72
14/11/2012
11.12
0.01
0.09
13/11/2012
11.11
-0.08
-0.71
12/11/2012
11.19
0
0
09/11/2012
11.19
-0.11
-0.97
08/11/2012
11.3
-0.04
-0.35
07/11/2012
11.34
-0.01
-0.09
06/11/2012
11.35
0.02
0.18
05/11/2012
11.33
-0.03
-0.26
02/11/2012
11.36
-1111.01
-98.99
31/10/2012
11.22
0.01
0.09
30/10/2012
11.21
0.06
0.54
29/10/2012
11.15
-0.02
-0.18
26/10/2012
11.17
-0.05
-0.45
25/10/2012
11.22
0.02
0.18
24/10/2012
11.2
0
0
23/10/2012
11.2
-0.11
-0.97
22/10/2012
11.31
0.02
0.18
19/10/2012
11.29
-0.02
-0.18
18/10/2012
11.31
-0.03
-0.26
17/10/2012
11.34
0.1
0.89
16/10/2012
11.24
0.13
1.17
15/10/2012
11.11
-0.02
-0.18
12/10/2012
11.13
0.03
0.27
11/10/2012
11.1
0.02
0.18
10/10/2012
11.08
0
0
09/10/2012
11.08
0.02
0.18
08/10/2012
11.06
-0.15
-1.34
05/10/2012
11.21
0.1
0.9
04/10/2012
11.11
0.03
0.27
03/10/2012
11.08
-0.05
-0.45
02/10/2012
11.13
0.06
0.54
01/10/2012
11.07
-1094.71
-99
28/09/2012
11.06
0.05
0.45
27/09/2012
11.01
0.09
0.82
26/09/2012
10.92
-0.14
-1.27
25/09/2012
11.06
0.09
0.82
24/09/2012
10.97
-0.1
-0.9
21/09/2012
11.07
0.12
1.1
20/09/2012
10.95
-0.12
-1.08
19/09/2012
11.07
0.03
0.27
18/09/2012
11.04
-0.05
-0.45
17/09/2012
11.09
-0.07
-0.63
14/09/2012
11.16
0.35
3.24
13/09/2012
10.81
-0.04
-0.37
12/09/2012
10.85
0
0
11/09/2012
10.85
0.03
0.28
10/09/2012
10.82
--
--
07/09/2012
10.8
--
--
06/09/2012
10.59
--
--
05/09/2012
10.48
--
--
04/09/2012
10.54
--
--
03/09/2012
10.55
--
--
31/08/2012
10.51
0.04
0.38
30/08/2012
10.47
--
--
29/08/2012
10.57
--
--
28/08/2012
10.63
--
--
27/08/2012
10.65
--
--
24/08/2012
10.61
--
--
23/08/2012
10.72
--
--
22/08/2012
10.69
--
--
21/08/2012
10.8
--
--
20/08/2012
10.69
--
--
17/08/2012
10.73
--
--
16/08/2012
10.8
--
--
14/08/2012
10.72
--
--
13/08/2012
10.73
--
--
10/08/2012
10.71
--
--
09/08/2012
10.73
--
--
08/08/2012
10.65
--
--
07/08/2012
10.69
--
--
06/08/2012
10.7
--
--
03/08/2012
10.6
--
--
02/08/2012
10.45
--
--
01/08/2012
10.52
--
--
31/07/2012
10.55
0.04
0.38
30/07/2012
10.51
--
--
27/07/2012
10.43
--
--
26/07/2012
10.19
--
--
25/07/2012
10.11
--
--
24/07/2012
10.1
--
--
23/07/2012
10.07
--
--
20/07/2012
10.37
--
--
19/07/2012
10.4
--
--
18/07/2012
10.3
--
--
17/07/2012
10.31
--
--
16/07/2012
10.23
--
--
13/07/2012
10.2
--
--
12/07/2012
10.09
--
--
11/07/2012
10.26
--
--
10/07/2012
10.33
--
--
09/07/2012
10.27
--
--
06/07/2012
10.36
--
--
05/07/2012
10.43
--
--
04/07/2012
10.47
--
--
03/07/2012
10.48
--
--
02/07/2012
10.34
--
--
29/06/2012
10.27
0.29
2.91
28/06/2012
9.98
--
--
27/06/2012
10.03
--
--
26/06/2012
9.95
--
--
25/06/2012
9.93
--
--
22/06/2012
10.04
--
--
21/06/2012
10.26
--
--
20/06/2012
10.25
--
--
19/06/2012
10.14
--
--
18/06/2012
9.98
--
--
15/06/2012
9.92
--
--
14/06/2012
9.81
--
--
13/06/2012
9.86
--
--
12/06/2012
9.82
--
--
11/06/2012
9.86
--
--
08/06/2012
9.75
--
--
07/06/2012
9.91
--
--
06/06/2012
9.74
--
--
05/06/2012
9.58
--
--
04/06/2012
9.57
--
--
01/06/2012
9.58
--
--
31/05/2012
9.64
-0.06
-0.62
30/05/2012
9.7
--
--
29/05/2012
9.89
--
--
25/05/2012
9.73
--
--
24/05/2012
9.68
--
--
23/05/2012
9.7
--
--
22/05/2012
9.88
--
--
21/05/2012
9.82
--
--
18/05/2012
9.86
--
--
16/05/2012
10.04
--
--
15/05/2012
10.13
--
--
14/05/2012
10.19
--
--
11/05/2012
10.41
--
--
10/05/2012
10.47
--
--
09/05/2012
10.39
--
--
08/05/2012
10.58
--
--
07/05/2012
10.66
--
--
04/05/2012
10.78
--
--
03/05/2012
10.9
--
--
02/05/2012
10.9
--
--
30/04/2012
10.9
0.05
0.46
27/04/2012
10.85
--
--
26/04/2012
10.83
--
--
25/04/2012
10.81
--
--
24/04/2012
10.73
--
--
23/04/2012
10.68
--
--
20/04/2012
10.85
--
--
19/04/2012
10.79
--
--
18/04/2012
10.79
--
--
17/04/2012
10.77
--
--
16/04/2012
10.77
--
--
13/04/2012
10.81
--
--
12/04/2012
10.79
--
--
11/04/2012
10.71
--
--
10/04/2012
10.73
--
--
05/04/2012
10.89
--
--
04/04/2012
10.94
--
--
03/04/2012
11.1
--
--
02/04/2012
10.97
--
--
30/03/2012
10.93
0.13
1.2
29/03/2012
10.8
--
--
28/03/2012
11.07
--
--
27/03/2012
11.06
--
--
26/03/2012
10.92
--
--
23/03/2012
10.82
--
--
22/03/2012
10.79
--
--
21/03/2012
10.88
--
--
20/03/2012
10.9
--
--
19/03/2012
11.01
--
--
16/03/2012
11.04
--
--
15/03/2012
11.01
--
--
14/03/2012
11.07
--
--
13/03/2012
11
--
--
12/03/2012
10.9
--
--
09/03/2012
10.97
--
--
08/03/2012
10.91
--
--
07/03/2012
10.77
--
--
06/03/2012
10.74
--
--
05/03/2012
10.99
--
--
02/03/2012
11.07
--
--
01/03/2012
11.03
--
--
29/02/2012
11.12
0.16
1.46
28/02/2012
10.96
--
--
27/02/2012
10.84
--
--
24/02/2012
10.93
--
--
23/02/2012
10.84
--
--
22/02/2012
10.85
--
--
21/02/2012
10.89
--
--
20/02/2012
10.92
--
--
17/02/2012
10.99
--
--
16/02/2012
10.75
--
--
15/02/2012
10.81
--
--
14/02/2012
10.7
--
--
13/02/2012
10.73
--
--
10/02/2012
10.59
--
--
09/02/2012
10.75
--
--
08/02/2012
10.74
--
--
07/02/2012
10.64
--
--
06/02/2012
10.72
--
--
03/02/2012
10.61
--
--
02/02/2012
10.52
--
--
01/02/2012
10.4
--
--
31/01/2012
10.31
0.15
1.48
30/01/2012
10.16
--
--
27/01/2012
10.29
--
--
26/01/2012
10.3
--
--
25/01/2012
10.1
--
--
24/01/2012
10.08
--
--
23/01/2012
10.18
--
--
20/01/2012
10.13
--
--
19/01/2012
10.14
--
--
18/01/2012
9.99
--
--
17/01/2012
9.95
--
--
16/01/2012
9.8
--
--
13/01/2012
9.81
--
--
12/01/2012
9.88
--
--
11/01/2012
9.82
--
--
10/01/2012
9.83
--
--
09/01/2012
9.64
--
--
06/01/2012
9.59
--
--
05/01/2012
9.6
--
--
04/01/2012
9.69
--
--
03/01/2012
9.69
--
--
02/01/2012
9.51
--
--
30/12/2011
9.52
0.06
0.63
29/12/2011
9.46
--
--
28/12/2011
9.48
--
--
27/12/2011
9.54
--
--
23/12/2011
9.54
--
--
22/12/2011
9.49
--
--
21/12/2011
9.43
--
--
20/12/2011
9.4
--
--
19/12/2011
9.3
--
--
16/12/2011
9.38
--
--
15/12/2011
9.36
--
--
14/12/2011
9.37
--
--
13/12/2011
9.51
--
--
12/12/2011
9.47
--
--
09/12/2011
9.61
--
--
08/12/2011
9.73
--
--
07/12/2011
9.8
--
--
06/12/2011
9.75
--
--
05/12/2011
9.86
--
--
02/12/2011
9.82
--
--
01/12/2011
9.79
--
--
30/11/2011
9.56
0.23
2.47
29/11/2011
9.33
--
--
28/11/2011
9.28
--
--
25/11/2011
9.07
--
--
24/11/2011
9.11
--
--
23/11/2011
9.16
--
--
22/11/2011
9.36
--
--
21/11/2011
9.36
--
--
18/11/2011
9.59
--
--
17/11/2011
9.75
--
--
16/11/2011
9.79
--
--
15/11/2011
9.85
--
--
14/11/2011
9.91
--
--
11/11/2011
9.86
--
--
10/11/2011
9.76
--
--
09/11/2011
9.9
--
--
08/11/2011
10.05
--
--
07/11/2011
9.99
--
--
04/11/2011
9.94
--
--
03/11/2011
9.9
--
--
02/11/2011
9.92
--
--
31/10/2011
10.13
-0.08
-0.78
28/10/2011
10.21
--
--
27/10/2011
10.13
--
--
26/10/2011
9.83
--
--
25/10/2011
9.75
--
--
24/10/2011
9.71
--
--
21/10/2011
9.52
--
--
20/10/2011
9.46
--
--
19/10/2011
9.59
--
--
18/10/2011
9.44
--
--
17/10/2011
9.67
--
--
14/10/2011
9.67
--
--
13/10/2011
9.58
--
--
12/10/2011
9.59
--
--
11/10/2011
9.41
--
--
10/10/2011
9.32
--
--
07/10/2011
9.23
--
--
06/10/2011
9.02
--
--
05/10/2011
8.79
--
--
04/10/2011
8.66
--
--
03/10/2011
8.96
--
--
30/09/2011
9.12
-0.24
-2.56
29/09/2011
9.36
--
--
28/09/2011
9.39
--
--
27/09/2011
9.36
--
--
26/09/2011
8.95
--
--
23/09/2011
9.04
--
--
22/09/2011
9.1
--
--
21/09/2011
9.72
--
--
20/09/2011
9.8
--
--
19/09/2011
9.79
--
--
16/09/2011
10.08
--
--
15/09/2011
10
--
--
BGF Emerging Markets Equity Income Fund
Lancio del fondo
15-set-2011
Data di fine mese
Rendimento mensile
30/09/2011
-8.8
31/10/2011
11.074561
30/11/2011
-5.626851
31/12/2011
-0.41841
31/01/2012
8.298319
29/02/2012
7.85645
31/03/2012
-1.708633
30/04/2012
-0.274474
31/05/2012
-11.559633
30/06/2012
6.53527
31/07/2012
2.726388
31/08/2012
-0.379147
30/09/2012
5.233111
31/10/2012
1.446655
30/11/2012
1.158645
31/12/2012
5.550661
31/01/2013
2.587646
28/02/2013
-0.650936
31/03/2013
1.883702
30/04/2013
2.491961
31/05/2013
-3.45098
30/06/2013
-6.742486
31/07/2013
0.43554
31/08/2013
-4.336513
30/09/2013
6.799637
31/10/2013
4.83871
30/11/2013
-2.42915
31/12/2013
-1.327801
31/01/2014
-7.65349
28/02/2014
3.642987
31/03/2014
2.460457
30/04/2014
1.02916
31/05/2014
3.140917
30/06/2014
2.304527
31/07/2014
0.563154
31/08/2014
1.6
30/09/2014
-6.850394
31/10/2014
2.704987
30/11/2014
-0.493827
31/12/2014
-5.210918
31/01/2015
0.95986
28/02/2015
1.382887
31/03/2015
-3.580563
30/04/2015
3.97878
31/05/2015
-2.465986
30/06/2015
-2.005231
31/07/2015
-4.537367
31/08/2015
-8.014911
30/09/2015
-2.735562
31/10/2015
5.208333
30/11/2015
-2.376238
31/12/2015
-3.346856
31/01/2016
-6.190976
29/02/2016
0.894855
31/03/2016
11.862528
30/04/2016
1.783944
31/05/2016
-1.557936
30/06/2016
2.769535
31/07/2016
5.293551
31/08/2016
1.553931
30/09/2016
0
31/10/2016
0.540054
30/11/2016
-5.102954
31/12/2016
0.09434
31/01/2017
5.27804
28/02/2017
5.013429
31/03/2017
1.875533
30/04/2017
2.677824
31/05/2017
2.118989
30/06/2017
0.478851
31/07/2017
3.891978
31/08/2017
2.446483
30/09/2017
-0.522388
31/10/2017
1.875469
30/11/2017
0.810015
31/12/2017
3.579255
31/01/2018
7.475317
28/02/2018
-4.265092
31/03/2018
-2.056203
30/04/2018
-1.119664
31/05/2018
-5.02477
30/06/2018
-5.588674
31/07/2018
3.94633
31/08/2018
-3.720577
30/09/2018
0
31/10/2018
-5.993691
30/11/2018
1.92953
31/12/2018
-1.234568
31/01/2019
9.583333
28/02/2019
-1.520913
31/03/2019
0.849421
30/04/2019
2.756508
31/05/2019
-4.918033
30/06/2019
6.504702
31/07/2019
-1.839588
31/08/2019
-4.047976
30/09/2019
1.5625
31/10/2019
5
30/11/2019
-2.124542
31/12/2019
6.586826
31/01/2020
-3.932584
29/02/2020
-7.090643
31/03/2020
-17.938631
30/04/2020
9.012464
31/05/2020
-0.087951
30/06/2020
6.073944
31/07/2020
7.634855
31/08/2020
1.156515
30/09/2020
-3.582317
31/10/2020
2.687747
30/11/2020
12.856043
31/12/2020
7.025921
31/01/2021
2.421925
28/02/2021
0.56005
31/03/2021
-1.361386
30/04/2021
2.258469
31/05/2021
1.349693
30/06/2021
-0.66586
31/07/2021
-3.107861
31/08/2021
2.075472
30/09/2021
-3.820086
31/10/2021
1.217168
30/11/2021
-4.556962
31/12/2021
1.525199
31/01/2022
-0.19595
28/02/2022
-8.507853
31/03/2022
-4.005722
30/04/2022
-5.737705
31/05/2022
-0.711462
30/06/2022
-8.917197
31/07/2022
0.34965
31/08/2022
0.609756
30/09/2022
-10.12987
31/10/2022
-0.385356
30/11/2022
12.37911
31/12/2022
-1.290878
31/01/2023
8.718396
28/02/2023
-5.773857
31/03/2023
2.042553
30/04/2023
-1.16764
31/05/2023
-0.253165
30/06/2023
4.145516
31/07/2023
5.036556
31/08/2023
-5.568445
30/09/2023
-3.931204
31/10/2023
-1.960784
30/11/2023
6.173913
31/12/2023
4.258804
31/01/2024
-4.94894
29/02/2024
2.644628