BGF Asian Tiger Bond Fund Il Fondo punta a massimizzare il rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo. Il Fondo investe almeno il 70% del patrimonio complessivo in titoli a reddito fisso. Essi comprendono obbligazioni e strumenti del mercato monetario (ossia titoli di debito a breve scadenza). Net Assets of Fund USD 2.251.534.560,32 Data di lancio Classe di Azioni 01/07/2002 Data di lancio comparto 02/02/1996 Valuta della serie USD Valuta di base USD Classe di attivo Reddito Fisso Indice di riferimento vincolante 1 J.P. Morgan Asia Credit Index Classificazione SFDR Altro Commissione di sottoscrizione 3,00% Spese correnti 1,70% ISIN LU0147399801 Expense Ratio 1,50% Commissioni di performance 0,00% Investimento minimo iniziale USD 5.000,00 Investimento minimo successivo USD 1.000,00 Accumulazione/ Distribuzione provento Ad Accumulazione Domicilio Lussemburgo Struttuta legale UCITS Società di gestione BlackRock (Luxembourg) S.A. Categoria Morningstar Asia Bond Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg MASIAEE SEDOL 7353699 29-feb-2024 BGF Asian Tiger Bond Fund Inception Date 01/07/2002 Fund Holdings as of - Total Net Assets USD 8.384.843,31 Number of Securities 437,00 Shares Outstanding 237.601,33 Nome Ponderazione (%) HDFC BANK LTD 7.69 01/27/2033 1.1261 MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079 1.0998 CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030 0.9783 STUDIO CITY CO LTD RegS 7 02/15/2027 0.949 STANDARD CHARTERED PLC RegS 6.301 01/09/2029 0.8361 AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024 0.8135 VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028 0.8122 INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025 0.8058 KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028 0.797 MINEJESA CAPITAL BV RegS 4.625 08/10/2030 0.7885 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 28/03/2024 35.29 0.08 0.2272081794944618 27/03/2024 35.21 -0.02 -0.05676979846721544 26/03/2024 35.23 -0.02 -0.05673758865248227 25/03/2024 35.25 0.07 0.19897669130187606 22/03/2024 35.18 0.11 0.3136583974907328 21/03/2024 35.07 0.09 0.25728987993138935 20/03/2024 34.98 0 0 19/03/2024 34.98 0.02 0.057208237986270026 18/03/2024 34.96 -0.03 -0.08573878250928837 15/03/2024 34.99 -0.07 -0.19965772960638906 14/03/2024 35.06 0.01 0.028530670470756064 13/03/2024 35.05 -0.11 -0.31285551763367464 12/03/2024 35.16 -0.01 -0.028433323855558714 11/03/2024 35.17 0.08 0.2279851809632374 08/03/2024 35.09 0 0 07/03/2024 35.09 0.06 0.17128175849272054 06/03/2024 35.03 0.09 0.2575844304522038 05/03/2024 34.94 -0.05 -0.14289797084881395 04/03/2024 34.99 0.16 0.4593741027849555 01/03/2024 34.83 0.03 0.08620689655172414 29/02/2024 34.8 -0.03 -0.08613264427217916 28/02/2024 34.83 0.05 0.1437607820586544 27/02/2024 34.78 -0.05 -0.1435544071202986 26/02/2024 34.83 0.03 0.08620689655172414 23/02/2024 34.8 0.01 0.02874389192296637 22/02/2024 34.79 0.04 0.11510791366906475 21/02/2024 34.75 0.08 0.23074704355350448 20/02/2024 34.67 -0.01 -0.02883506343713956 19/02/2024 34.68 0.08 0.23121387283236994 16/02/2024 34.6 -0.09 -0.25944076102623237 15/02/2024 34.69 0.13 0.3761574074074074 14/02/2024 34.56 -0.11 -0.31727718488606865 13/02/2024 34.67 -0.02 -0.057653502450273855 12/02/2024 34.69 -0.01 -0.02881844380403458 09/02/2024 34.7 0.03 0.08653014133256418 08/02/2024 34.67 -0.09 -0.25891829689298046 07/02/2024 34.76 0.14 0.4043905257076834 06/02/2024 34.62 -0.03 -0.08658008658008658 05/02/2024 34.65 -0.21 -0.6024096385542169 02/02/2024 34.86 -0.04 -0.11461318051575932 01/02/2024 34.9 0.15 0.4316546762589928 31/01/2024 34.75 -0.05 -0.14367816091954022 30/01/2024 34.8 0.15 0.4329004329004329 29/01/2024 34.65 0.12 0.3475238922675934 26/01/2024 34.53 0.09 0.2613240418118467 25/01/2024 34.44 -0.09 -0.26064291920069504 24/01/2024 34.53 0.06 0.17406440382941687 23/01/2024 34.47 0.01 0.02901915264074289 22/01/2024 34.46 0.12 0.34944670937682004 19/01/2024 34.34 -0.04 -0.11634671320535195 18/01/2024 34.38 -0.01 -0.02907822041291073 17/01/2024 34.39 -0.1 -0.2899391127863149 16/01/2024 34.49 -0.12 -0.34672060098237506 15/01/2024 34.61 0.14 0.40615027560197275 12/01/2024 34.47 0.06 0.17436791630340018 11/01/2024 34.41 0.09 0.26223776223776224 10/01/2024 34.32 0.06 0.17513134851138354 09/01/2024 34.26 0.04 0.11689070718877849 08/01/2024 34.22 0.02 0.05847953216374269 05/01/2024 34.2 -0.15 -0.4366812227074236 04/01/2024 34.35 -0.02 -0.05819028222286878 03/01/2024 34.37 -0.08 -0.23222060957910015 02/01/2024 34.45 -0.05 -0.14492753623188406 29/12/2023 34.5 -0.03 -0.08688097306689835 28/12/2023 34.53 0.05 0.14501160092807425 27/12/2023 34.48 0.04 0.11614401858304298 22/12/2023 34.44 0 0 21/12/2023 34.44 0.09 0.26200873362445415 20/12/2023 34.35 0.04 0.11658408627222384 19/12/2023 34.31 0.02 0.058326042578011085 18/12/2023 34.29 -0.06 -0.17467248908296942 15/12/2023 34.35 0.16 0.46797309154723604 14/12/2023 34.19 0.38 1.1239278320023662 13/12/2023 33.81 -0.01 -0.02956830277942046 12/12/2023 33.82 0.12 0.3560830860534125 11/12/2023 33.7 -0.13 -0.38427431274017143 08/12/2023 33.83 -0.02 -0.059084194977843424 07/12/2023 33.85 0.12 0.3557663800770827 06/12/2023 33.73 0.05 0.14845605700712589 05/12/2023 33.68 0.08 0.23809523809523808 04/12/2023 33.6 0.07 0.20876826722338204 01/12/2023 33.53 0.03 0.08955223880597014 30/11/2023 33.5 0.03 0.089632506722438 29/11/2023 33.47 0.12 0.3598200899550225 28/11/2023 33.35 0.08 0.24045686804929367 27/11/2023 33.27 0 0 24/11/2023 33.27 0.02 0.06015037593984962 23/11/2023 33.25 -0.04 -0.12015620306398318 22/11/2023 33.29 0.11 0.33152501506931886 21/11/2023 33.18 0.06 0.18115942028985507 20/11/2023 33.12 0.05 0.15119443604475355 17/11/2023 33.07 0.05 0.15142337976983647 16/11/2023 33.02 0.03 0.09093664746892997 15/11/2023 32.99 0.19 0.5792682926829268 14/11/2023 32.8 0.11 0.336494340776996 13/11/2023 32.69 -0.02 -0.06114338122898196 10/11/2023 32.71 -0.1 -0.3047851264858275 09/11/2023 32.81 0.02 0.060994205550472705 08/11/2023 32.79 0.07 0.2139364303178484 07/11/2023 32.72 0.04 0.12239902080783353 06/11/2023 32.68 0.05 0.15323322096230463 03/11/2023 32.63 0.18 0.5546995377503852 02/11/2023 32.45 0.15 0.46439628482972134 31/10/2023 32.3 0.03 0.09296560272699102 30/10/2023 32.27 0.06 0.18627755355479664 27/10/2023 32.21 0.09 0.28019925280199254 26/10/2023 32.12 -0.08 -0.2484472049689441 25/10/2023 32.2 -0.04 -0.12406947890818859 24/10/2023 32.24 0.16 0.49875311720698257 23/10/2023 32.08 -0.03 -0.09342883836810963 20/10/2023 32.11 0.05 0.15595757953836556 19/10/2023 32.06 -0.18 -0.5583126550868487 18/10/2023 32.24 -0.09 -0.27837921435199503 17/10/2023 32.33 -0.07 -0.21604938271604937 16/10/2023 32.4 0.02 0.06176652254478073 13/10/2023 32.38 -0.11 -0.33856571252693135 12/10/2023 32.49 0.05 0.15413070283600494 11/10/2023 32.44 0.13 0.40235221293717116 10/10/2023 32.31 0.11 0.3416149068322981 09/10/2023 32.2 -0.01 -0.03104625892579944 06/10/2023 32.21 -0.08 -0.24775472282440383 05/10/2023 32.29 0.13 0.40422885572139305 04/10/2023 32.16 -0.19 -0.5873261205564142 03/10/2023 32.35 -0.1 -0.3081664098613251 02/10/2023 32.45 -0.06 -0.1845585973546601 29/09/2023 32.51 0.11 0.3395061728395062 28/09/2023 32.4 -0.14 -0.430239704978488 27/09/2023 32.54 -0.06 -0.18404907975460122 26/09/2023 32.6 0.02 0.061387354205033766 25/09/2023 32.58 -0.01 -0.03068425897514575 22/09/2023 32.59 -0.09 -0.27539779681762544 21/09/2023 32.68 -0.11 -0.3354681305275999 20/09/2023 32.79 0.01 0.03050640634533252 19/09/2023 32.78 0.02 0.06105006105006105 18/09/2023 32.76 -0.02 -0.06101281269066504 15/09/2023 32.78 -0.05 -0.15229972586049345 14/09/2023 32.83 -0.02 -0.060882800608828 13/09/2023 32.85 0.03 0.09140767824497258 12/09/2023 32.82 -0.07 -0.21283064761325632 11/09/2023 32.89 -0.06 -0.18209408194233687 08/09/2023 32.95 0.05 0.1519756838905775 07/09/2023 32.9 -0.03 -0.09110233829334953 06/09/2023 32.93 -0.02 -0.06069802731411229 05/09/2023 32.95 -0.07 -0.21199273167777105 04/09/2023 33.02 0.01 0.030293850348379277 01/09/2023 33.01 0.02 0.06062443164595332 31/08/2023 32.99 0.06 0.18220467658669906 30/08/2023 32.93 0.12 0.36574215178299296 29/08/2023 32.81 0.03 0.09151921903599756 28/08/2023 32.78 0.01 0.030515715593530668 25/08/2023 32.77 -0.06 -0.18275967103259214 24/08/2023 32.83 0.09 0.2748930971288943 23/08/2023 32.74 0.12 0.3678724708767627 22/08/2023 32.62 0 0 21/08/2023 32.62 -0.15 -0.45773573390296 18/08/2023 32.77 0.02 0.061068702290076333 17/08/2023 32.75 -0.16 -0.48617441507140685 16/08/2023 32.91 -0.13 -0.3934624697336562 14/08/2023 33.04 -0.1 -0.30175015087507545 11/08/2023 33.14 -0.09 -0.2708396027685826 10/08/2023 33.23 -0.01 -0.030084235860409144 09/08/2023 33.24 -0.02 -0.06013229104028864 08/08/2023 33.26 0.08 0.24110910186859555 07/08/2023 33.18 0.08 0.24169184290030213 04/08/2023 33.1 0.01 0.030220610456331218 03/08/2023 33.09 -0.15 -0.45126353790613716 02/08/2023 33.24 -0.11 -0.32983508245877063 01/08/2023 33.35 0.01 0.029994001199760048 31/07/2023 33.34 0.05 0.15019525382997898 28/07/2023 33.29 -0.06 -0.17991004497751126 27/07/2023 33.35 0.06 0.18023430459597475 26/07/2023 33.29 0.03 0.09019843656043296 25/07/2023 33.26 -0.05 -0.15010507355148603 24/07/2023 33.31 -0.05 -0.1498800959232614 21/07/2023 33.36 -0.07 -0.20939276099311996 20/07/2023 33.43 -0.04 -0.11951000896325067 19/07/2023 33.47 -0.03 -0.08955223880597014 18/07/2023 33.5 0.03 0.089632506722438 17/07/2023 33.47 -0.04 -0.11936735302894658 14/07/2023 33.51 0.06 0.17937219730941703 13/07/2023 33.45 0.23 0.6923540036122817 12/07/2023 33.22 0.04 0.12055455093429777 11/07/2023 33.18 0.11 0.33262775929845784 10/07/2023 33.07 0.01 0.030248033877797943 07/07/2023 33.06 -0.17 -0.5115859163406561 06/07/2023 33.23 -0.16 -0.47918538484576223 05/07/2023 33.39 -0.01 -0.029940119760479042 04/07/2023 33.4 -0.01 -0.029931158335827598 03/07/2023 33.41 0.02 0.05989817310572028 30/06/2023 33.39 -0.11 -0.3283582089552239 29/06/2023 33.5 -0.04 -0.11926058437686345 28/06/2023 33.54 -0.02 -0.05959475566150179 27/06/2023 33.56 -0.01 -0.02978850163836759 26/06/2023 33.57 0.01 0.029797377830750895 22/06/2023 33.56 0.02 0.05963029218843172 21/06/2023 33.54 0.02 0.059665871121718374 20/06/2023 33.52 -0.01 -0.029824038174768863 19/06/2023 33.53 -0.04 -0.11915400655347036 16/06/2023 33.57 0.06 0.17905102954341987 15/06/2023 33.51 0.03 0.08960573476702509 14/06/2023 33.48 -0.03 -0.08952551477170993 13/06/2023 33.51 0.06 0.17937219730941703 12/06/2023 33.45 -0.01 -0.029886431560071727 09/06/2023 33.46 0.08 0.2396644697423607 08/06/2023 33.38 -0.08 -0.2390914524805738 07/06/2023 33.46 0.04 0.11968880909634949 06/06/2023 33.42 0.07 0.2098950524737631 05/06/2023 33.35 -0.1 -0.29895366218236175 02/06/2023 33.45 0.05 0.1497005988023952 01/06/2023 33.4 0.04 0.11990407673860912 31/05/2023 33.36 0.09 0.27051397655545534 30/05/2023 33.27 0.15 0.4528985507246377 26/05/2023 33.12 -0.08 -0.24096385542168675 25/05/2023 33.2 -0.08 -0.2403846153846154 24/05/2023 33.28 0.06 0.1806140878988561 23/05/2023 33.22 -0.07 -0.21027335536197056 22/05/2023 33.29 -0.05 -0.14997000599880023 19/05/2023 33.34 -0.19 -0.5666567253206084 17/05/2023 33.53 -0.14 -0.4158004158004158 16/05/2023 33.67 0 0 15/05/2023 33.67 -0.11 -0.3256364712847839 12/05/2023 33.78 -0.02 -0.05917159763313609 11/05/2023 33.8 0.12 0.35629453681710216 10/05/2023 33.68 -0.05 -0.14823599169878446 08/05/2023 33.73 -0.1 -0.29559562518474725 05/05/2023 33.83 -0.04 -0.11809861234130499 04/05/2023 33.87 0.06 0.1774622892635315 03/05/2023 33.81 0.13 0.3859857482185273 02/05/2023 33.68 -0.08 -0.23696682464454977 28/04/2023 33.76 0.01 0.02962962962962963 27/04/2023 33.75 -0.07 -0.20697811945594322 26/04/2023 33.82 0.05 0.14806040864672787 25/04/2023 33.77 0.11 0.32679738562091504 24/04/2023 33.66 -0.01 -0.0297000297000297 21/04/2023 33.67 0.05 0.148720999405116 20/04/2023 33.62 0.08 0.2385211687537269 19/04/2023 33.54 -0.11 -0.32689450222882616 18/04/2023 33.65 -0.05 -0.14836795252225518 17/04/2023 33.7 -0.11 -0.3253475303164744 14/04/2023 33.81 0.01 0.029585798816568046 13/04/2023 33.8 0.06 0.17783046828689983 12/04/2023 33.74 -0.02 -0.05924170616113744 11/04/2023 33.76 -0.13 -0.3835939805252287 06/04/2023 33.89 0.07 0.20697811945594322 05/04/2023 33.82 0.14 0.4156769596199525 04/04/2023 33.68 0.08 0.23809523809523808 03/04/2023 33.6 0.09 0.26857654431512984 31/03/2023 33.51 0.03 0.08960573476702509 30/03/2023 33.48 0.07 0.20951810835079318 29/03/2023 33.41 0.03 0.08987417615338526 28/03/2023 33.38 -0.09 -0.268897520167314 27/03/2023 33.47 -0.21 -0.6235154394299287 24/03/2023 33.68 0.1 0.29779630732578916 23/03/2023 33.58 0.14 0.41866028708133973 22/03/2023 33.44 -0.03 -0.089632506722438 21/03/2023 33.47 -0.13 -0.3869047619047619 20/03/2023 33.6 0.02 0.05955926146515783 17/03/2023 33.58 -0.05 -0.14867677668748142 16/03/2023 33.63 0.03 0.08928571428571429 15/03/2023 33.6 0.09 0.26857654431512984 14/03/2023 33.51 -0.2 -0.5932957579353307 13/03/2023 33.71 0.37 1.1097780443911218 10/03/2023 33.34 0.1 0.3008423586040915 09/03/2023 33.24 0.06 0.18083182640144665 08/03/2023 33.18 -0.19 -0.5693736889421637 07/03/2023 33.37 0.01 0.02997601918465228 06/03/2023 33.36 0.11 0.3308270676691729 03/03/2023 33.25 0.03 0.09030704394942805 02/03/2023 33.22 -0.1 -0.30012004801920766 01/03/2023 33.32 0 0 28/02/2023 33.32 0.02 0.06006006006006006 27/02/2023 33.3 -0.07 -0.2097692538207971 24/02/2023 33.37 0.08 0.24031240612796637 23/02/2023 33.29 0.05 0.15042117930204574 22/02/2023 33.24 -0.09 -0.27002700270027 21/02/2023 33.33 -0.12 -0.35874439461883406 20/02/2023 33.45 0.04 0.11972463334331039 17/02/2023 33.41 -0.17 -0.5062537224538416 16/02/2023 33.58 0 0 15/02/2023 33.58 -0.18 -0.533175355450237 14/02/2023 33.76 0.12 0.356718192627824 13/02/2023 33.64 -0.09 -0.26682478505781204 10/02/2023 33.73 -0.12 -0.35450516986706054 09/02/2023 33.85 0 0 08/02/2023 33.85 0.01 0.02955082742316785 07/02/2023 33.84 -0.06 -0.17699115044247787 06/02/2023 33.9 -0.22 -0.6447831184056272 03/02/2023 34.12 0.1 0.29394473838918284 02/02/2023 34.02 0.12 0.35398230088495575 01/02/2023 33.9 0.08 0.23654642223536368 31/01/2023 33.82 -0.03 -0.08862629246676514 30/01/2023 33.85 0.05 0.14792899408284024 27/01/2023 33.8 -0.05 -0.14771048744460857 26/01/2023 33.85 -0.02 -0.059049306170652495 25/01/2023 33.87 0.04 0.1182382500738989 24/01/2023 33.83 -0.01 -0.02955082742316785 23/01/2023 33.84 -0.04 -0.1180637544273908 20/01/2023 33.88 -0.04 -0.1179245283018868 19/01/2023 33.92 0.17 0.5037037037037037 18/01/2023 33.75 0.16 0.47633224173861266 17/01/2023 33.59 0.02 0.05957700327673518 16/01/2023 33.57 -0.03 -0.08928571428571429 13/01/2023 33.6 0.18 0.5385996409335727 12/01/2023 33.42 0.03 0.08984725965858041 11/01/2023 33.39 0.04 0.1199400299850075 10/01/2023 33.35 0.01 0.029994001199760048 09/01/2023 33.34 0.21 0.6338665861756716 06/01/2023 33.13 0.04 0.12088244182532487 05/01/2023 33.09 0.07 0.21199273167777105 04/01/2023 33.02 0.13 0.3952569169960474 03/01/2023 32.89 0.12 0.366188587122368 02/01/2023 32.77 0 0 30/12/2022 32.77 -0.02 -0.060994205550472705 29/12/2022 32.79 0 0 28/12/2022 32.79 -0.01 -0.03048780487804878 27/12/2022 32.8 -0.07 -0.21296014602981442 23/12/2022 32.87 -0.02 -0.060808756460930376 22/12/2022 32.89 0.02 0.06084575600851841 21/12/2022 32.87 -0.01 -0.030413625304136254 20/12/2022 32.88 -0.11 -0.33343437405274323 19/12/2022 32.99 0.01 0.030321406913280776 16/12/2022 32.98 -0.01 -0.03031221582297666 15/12/2022 32.99 -0.01 -0.030303030303030304 14/12/2022 33 0.14 0.426049908703591 13/12/2022 32.86 0 0 12/12/2022 32.86 -0.05 -0.15192950470981464 09/12/2022 32.91 -0.11 -0.3331314354936402 08/12/2022 33.02 0.27 0.8244274809160306 07/12/2022 32.75 0.01 0.030543677458766034 06/12/2022 32.74 -0.04 -0.12202562538133008 05/12/2022 32.78 0.11 0.3367003367003367 02/12/2022 32.67 0.22 0.6779661016949152 01/12/2022 32.45 0.41 1.2796504369538078 30/11/2022 32.04 0.03 0.09372071227741331 29/11/2022 32.01 -0.05 -0.15595757953836556 28/11/2022 32.06 0.08 0.2501563477173233 25/11/2022 31.98 0.16 0.502828409805154 24/11/2022 31.82 0.19 0.6006955422067657 23/11/2022 31.63 0.1 0.3171582619727244 22/11/2022 31.53 0.04 0.12702445220704986 21/11/2022 31.49 -0.04 -0.12686330478908975 18/11/2022 31.53 -0.09 -0.2846299810246679 17/11/2022 31.62 0.01 0.03163555836760519 16/11/2022 31.61 0.1 0.317359568390987 15/11/2022 31.51 0.15 0.47831632653061223 14/11/2022 31.36 0.2 0.6418485237483954 11/11/2022 31.16 0.5 1.6307893020221786 10/11/2022 30.66 0.1 0.32722513089005234 09/11/2022 30.56 0.14 0.46022353714661407 08/11/2022 30.42 -0.01 -0.03286230693394676 07/11/2022 30.43 0.08 0.26359143327841844 04/11/2022 30.35 0.04 0.13196964698119432 03/11/2022 30.31 -0.25 -0.8180628272251309 02/11/2022 30.56 -0.07 -0.22853411687887693 31/10/2022 30.63 -0.12 -0.3902439024390244 28/10/2022 30.75 0.02 0.06508298080052066 27/10/2022 30.73 0.03 0.09771986970684039 26/10/2022 30.7 0.11 0.35959463877084014 25/10/2022 30.59 -0.09 -0.29335071707953064 24/10/2022 30.68 0 0 21/10/2022 30.68 -0.18 -0.5832793259883344 20/10/2022 30.86 -0.19 -0.6119162640901772 19/10/2022 31.05 -0.13 -0.41693393200769724 18/10/2022 31.18 -0.1 -0.319693094629156 17/10/2022 31.28 -0.13 -0.413880929640242 14/10/2022 31.41 -0.08 -0.2540489044140997 13/10/2022 31.49 -0.08 -0.25340513145391197 12/10/2022 31.57 -0.04 -0.12654223347042076 11/10/2022 31.61 -0.17 -0.5349276274386406 10/10/2022 31.78 -0.1 -0.3136762860727729 07/10/2022 31.88 -0.12 -0.375 06/10/2022 32 -0.06 -0.18714909544603867 05/10/2022 32.06 -0.12 -0.3729024238657551 04/10/2022 32.18 0.24 0.7514088916718847 03/10/2022 31.94 -0.1 -0.3121098626716604 30/09/2022 32.04 0.1 0.31308703819661865 29/09/2022 31.94 0.03 0.0940144155437167 28/09/2022 31.91 -0.35 -1.0849349039057656 27/09/2022 32.26 -0.14 -0.43209876543209874 26/09/2022 32.4 -0.13 -0.3996311097448509 23/09/2022 32.53 -0.21 -0.6414172266340867 22/09/2022 32.74 -0.1 -0.30450669914738127 21/09/2022 32.84 -0.03 -0.09126863401277761 20/09/2022 32.87 -0.07 -0.21250758955676988 19/09/2022 32.94 0 0 16/09/2022 32.94 -0.1 -0.3026634382566586 15/09/2022 33.04 0.03 0.09088155104513784 14/09/2022 33.01 -0.17 -0.5123568414707655 13/09/2022 33.18 -0.01 -0.030129557095510694 12/09/2022 33.19 -0.03 -0.09030704394942805 09/09/2022 33.22 -0.01 -0.03009328919650918 08/09/2022 33.23 0.1 0.3018412315122246 07/09/2022 33.13 -0.05 -0.1506931886678722 06/09/2022 33.18 -0.09 -0.27051397655545534 05/09/2022 33.27 0.06 0.18066847335140018 02/09/2022 33.21 -0.12 -0.36003600360036003 01/09/2022 33.33 -0.11 -0.32894736842105265 31/08/2022 33.44 -0.06 -0.1791044776119403 30/08/2022 33.5 0.07 0.20939276099311996 29/08/2022 33.43 -0.16 -0.47633224173861266 26/08/2022 33.59 0.11 0.32855436081242534 25/08/2022 33.48 0.06 0.17953321364452424 24/08/2022 33.42 0.01 0.029931158335827598 23/08/2022 33.41 0 0 22/08/2022 33.41 -0.1 -0.29841838257236647 19/08/2022 33.51 -0.04 -0.11922503725782414 18/08/2022 33.55 -0.04 -0.11908306043465317 17/08/2022 33.59 -0.12 -0.35597745476119846 16/08/2022 33.71 0.2 0.5968367651447329 12/08/2022 33.51 -0.06 -0.17873100983020554 11/08/2022 33.57 0.08 0.2388772767990445 10/08/2022 33.49 -0.02 -0.05968367651447329 09/08/2022 33.51 0.02 0.059719319199761124 08/08/2022 33.49 -0.12 -0.3570365962511157 05/08/2022 33.61 0.03 0.08933889219773675 04/08/2022 33.58 0.02 0.05959475566150179 03/08/2022 33.56 -0.22 -0.6512729425695678 02/08/2022 33.78 0.09 0.26714158504007124 01/08/2022 33.69 0.09 0.26785714285714285 29/07/2022 33.6 0.13 0.3884075291305647 28/07/2022 33.47 0.06 0.17958695001496558 27/07/2022 33.41 -0.02 -0.05982650314089141 26/07/2022 33.43 0.1 0.3000300030003 25/07/2022 33.33 0.09 0.27075812274368233 22/07/2022 33.24 0.24 0.7272727272727273 21/07/2022 33 0.02 0.06064281382656155 20/07/2022 32.98 -0.01 -0.03031221582297666 19/07/2022 32.99 -0.1 -0.3022061045633122 18/07/2022 33.09 -0.06 -0.18099547511312217 15/07/2022 33.15 -0.06 -0.18066847335140018 14/07/2022 33.21 -0.04 -0.12030075187969924 13/07/2022 33.25 -0.1 -0.29985007496251875 12/07/2022 33.35 0 0 11/07/2022 33.35 -0.12 -0.358530026889752 08/07/2022 33.47 -0.04 -0.11936735302894658 07/07/2022 33.51 -0.22 -0.6522383634746517 06/07/2022 33.73 -0.01 -0.02963841138114997 05/07/2022 33.74 -0.05 -0.1479727730097662 04/07/2022 33.79 -0.01 -0.029585798816568046 01/07/2022 33.8 0.05 0.14814814814814814 30/06/2022 33.75 0.05 0.14836795252225518 29/06/2022 33.7 -0.05 -0.14814814814814814 28/06/2022 33.75 -0.07 -0.20697811945594322 27/06/2022 33.82 -0.05 -0.14762326542663123 24/06/2022 33.87 -0.01 -0.0295159386068477 22/06/2022 33.88 0.01 0.029524653085326247 21/06/2022 33.87 -0.04 -0.11795930404010617 20/06/2022 33.91 -0.05 -0.14723203769140164 17/06/2022 33.96 0.14 0.41395623891188643 16/06/2022 33.82 -0.06 -0.1770956316410862 15/06/2022 33.88 -0.04 -0.1179245283018868 14/06/2022 33.92 -0.16 -0.4694835680751174 13/06/2022 34.08 -0.41 -1.188750362423891 10/06/2022 34.49 -0.08 -0.23141452126120915 09/06/2022 34.57 -0.05 -0.14442518775274407 08/06/2022 34.62 0.02 0.057803468208092484 07/06/2022 34.6 -0.05 -0.1443001443001443 03/06/2022 34.65 0 0 02/06/2022 34.65 -0.04 -0.11530700490054771 01/06/2022 34.69 -0.07 -0.20138089758342922 31/05/2022 34.76 -0.07 -0.20097616996841802 30/05/2022 34.83 0.06 0.1725625539257981 27/05/2022 34.77 0.1 0.2884338044418806 25/05/2022 34.67 0.08 0.2312807169702226 24/05/2022 34.59 0 0 23/05/2022 34.59 0.07 0.20278099652375434 20/05/2022 34.52 0 0 19/05/2022 34.52 0.05 0.1450536698578474 18/05/2022 34.47 -0.06 -0.1737619461337967 17/05/2022 34.53 -0.04 -0.11570726063060457 16/05/2022 34.57 -0.01 -0.02891844997108155 13/05/2022 34.58 -0.08 -0.2308136180034622 12/05/2022 34.66 -0.01 -0.02884338044418806 11/05/2022 34.67 -0.02 -0.057653502450273855 10/05/2022 34.69 -0.1 -0.2874389192296637 06/05/2022 34.79 -0.18 -0.5147269087789534 05/05/2022 34.97 0.03 0.08586147681740126 04/05/2022 34.94 -0.01 -0.02861230329041488 03/05/2022 34.95 -0.07 -0.19988577955454026 02/05/2022 35.02 -0.08 -0.22792022792022792 29/04/2022 35.1 -0.05 -0.1422475106685633 28/04/2022 35.15 -0.01 -0.02844141069397042 27/04/2022 35.16 -0.02 -0.05685048322910745 26/04/2022 35.18 0.05 0.14232849416453175 25/04/2022 35.13 -0.03 -0.08532423208191127 22/04/2022 35.16 -0.11 -0.3118797845194216 21/04/2022 35.27 0 0 20/04/2022 35.27 -0.08 -0.2263083451202263 19/04/2022 35.35 -0.2 -0.5625879043600562 14/04/2022 35.55 0.08 0.22554271215111363 13/04/2022 35.47 0.04 0.11289867344058707 12/04/2022 35.43 -0.11 -0.3095104108047271 11/04/2022 35.54 -0.21 -0.5874125874125874 08/04/2022 35.75 -0.12 -0.3345413994981879 07/04/2022 35.87 0 0 06/04/2022 35.87 -0.1 -0.2780094523213789 05/04/2022 35.97 -0.02 -0.05557099194220617 04/04/2022 35.99 0.09 0.25069637883008355 01/04/2022 35.9 -0.07 -0.19460661662496526 31/03/2022 35.97 0.09 0.2508361204013378 30/03/2022 35.88 0.28 0.7865168539325843 29/03/2022 35.6 0.09 0.25344973246972685 28/03/2022 35.51 -0.1 -0.2808199943836001 25/03/2022 35.61 0.06 0.16877637130801687 24/03/2022 35.55 -0.03 -0.08431703204047218 23/03/2022 35.58 0.11 0.31012122920778123 22/03/2022 35.47 -0.17 -0.4769921436588103 21/03/2022 35.64 0.11 0.30959752321981426 18/03/2022 35.53 0.09 0.25395033860045146 17/03/2022 35.44 0.4 1.1415525114155252 16/03/2022 35.04 -0.08 -0.22779043280182232 15/03/2022 35.12 -0.27 -0.7629273806159932 14/03/2022 35.39 -0.26 -0.729312762973352 11/03/2022 35.65 -0.17 -0.47459519821328866 10/03/2022 35.82 0.01 0.027925160569673275 09/03/2022 35.81 -0.21 -0.5830094392004442 08/03/2022 36.02 -0.34 -0.935093509350935 07/03/2022 36.36 -0.17 -0.46537092800437996 04/03/2022 36.53 -0.06 -0.1639792292976223 03/03/2022 36.59 -0.24 -0.65164268259571 02/03/2022 36.83 -0.07 -0.1897018970189702 01/03/2022 36.9 0.05 0.13568521031207598 28/02/2022 36.85 -0.09 -0.24363833243096913 25/02/2022 36.94 -0.16 -0.431266846361186 24/02/2022 37.1 -0.11 -0.29561945713517873 23/02/2022 37.21 -0.05 -0.13419216317767044 22/02/2022 37.26 -0.04 -0.10723860589812333 21/02/2022 37.3 0 0 18/02/2022 37.3 0.04 0.10735373054213634 17/02/2022 37.26 0.01 0.026845637583892617 16/02/2022 37.25 0 0 15/02/2022 37.25 -0.15 -0.40106951871657753 14/02/2022 37.4 -0.07 -0.18681611956231653 11/02/2022 37.47 -0.15 -0.39872408293460926 10/02/2022 37.62 0 0 09/02/2022 37.62 0.02 0.05319148936170213 08/02/2022 37.6 -0.12 -0.3181336161187699 07/02/2022 37.72 -0.17 -0.4486671945104249 04/02/2022 37.89 -0.06 -0.15810276679841898 03/02/2022 37.95 0.01 0.02635740643120717 02/02/2022 37.94 -0.01 -0.026350461133069828 01/02/2022 37.95 0.01 0.02635740643120717 31/01/2022 37.94 0.03 0.07913479293062517 28/01/2022 37.91 -0.09 -0.23684210526315788 27/01/2022 38 -0.17 -0.44537594969871624 26/01/2022 38.17 0.05 0.1311647429171039 25/01/2022 38.12 -0.02 -0.05243838489774515 24/01/2022 38.14 0.08 0.21019442984760903 21/01/2022 38.06 0.2 0.5282620179609087 20/01/2022 37.86 0.23 0.6112144565506245 19/01/2022 37.63 0.14 0.37343291544411844 18/01/2022 37.49 -0.07 -0.18636847710330137 17/01/2022 37.56 -0.33 -0.8709422011084719 14/01/2022 37.89 -0.18 -0.4728132387706856 13/01/2022 38.07 -0.16 -0.41851948731362804 12/01/2022 38.23 -0.16 -0.4167752018754884 11/01/2022 38.39 -0.11 -0.2857142857142857 10/01/2022 38.5 -0.14 -0.36231884057971014 07/01/2022 38.64 -0.04 -0.10341261633919338 06/01/2022 38.68 -0.33 -0.845936939246347 05/01/2022 39.01 -0.08 -0.20465592223074955 04/01/2022 39.09 -0.14 -0.35686974254397147 03/01/2022 39.23 -0.01 -0.0254841997961264 31/12/2021 39.24 0.03 0.07651109410864575 30/12/2021 39.21 -0.02 -0.05098139179199592 29/12/2021 39.23 -0.03 -0.07641365257259297 28/12/2021 39.26 0.01 0.025477707006369428 27/12/2021 39.25 0 0 23/12/2021 39.25 -0.01 -0.02547121752419766 22/12/2021 39.26 -0.04 -0.10178117048346055 21/12/2021 39.3 -0.03 -0.07627765064836003 20/12/2021 39.33 -0.18 -0.45558086560364464 17/12/2021 39.51 0.21 0.5343511450381679 16/12/2021 39.3 -0.03 -0.07627765064836003 15/12/2021 39.33 -0.17 -0.43037974683544306 14/12/2021 39.5 0.05 0.1267427122940431 13/12/2021 39.45 -0.02 -0.05067139599695972 10/12/2021 39.47 0.06 0.1522456229383405 09/12/2021 39.41 0.05 0.12703252032520326 08/12/2021 39.36 0.12 0.3058103975535168 07/12/2021 39.24 0.09 0.22988505747126436 06/12/2021 39.15 0.04 0.10227563283047814 03/12/2021 39.11 -0.06 -0.15317845289762574 02/12/2021 39.17 0.01 0.02553626149131767 01/12/2021 39.16 -0.2 -0.508130081300813 30/11/2021 39.36 0.05 0.1271940981938438 29/11/2021 39.31 -0.12 -0.3043367993913264 26/11/2021 39.43 -0.03 -0.07602635580334516 25/11/2021 39.46 -0.06 -0.15182186234817813 24/11/2021 39.52 -0.07 -0.17681232634503663 23/11/2021 39.59 -0.09 -0.22681451612903225 22/11/2021 39.68 0.05 0.12616704516780217 19/11/2021 39.63 0.11 0.2783400809716599 18/11/2021 39.52 0.12 0.30456852791878175 17/11/2021 39.4 0.01 0.025387154100025386 16/11/2021 39.39 -0.13 -0.32894736842105265 15/11/2021 39.52 0.21 0.5342152124141439 12/11/2021 39.31 0.23 0.5885363357215967 11/11/2021 39.08 0.18 0.46272493573264784 10/11/2021 38.9 0.14 0.36119711042311664 09/11/2021 38.76 -0.22 -0.564391995895331 08/11/2021 38.98 -0.16 -0.40878896269800713 05/11/2021 39.14 -0.07 -0.17852588625350677 04/11/2021 39.21 -0.19 -0.48223350253807107 03/11/2021 39.4 0.05 0.12706480304955528 02/11/2021 39.35 -0.22 -0.5559767500631791 29/10/2021 39.57 -0.08 -0.201765447667087 28/10/2021 39.65 -0.03 -0.07560483870967742 27/10/2021 39.68 0.02 0.05042864346949067 26/10/2021 39.66 -0.03 -0.07558578987150416 25/10/2021 39.69 0.01 0.025201612903225805 22/10/2021 39.68 -0.03 -0.07554772097708386 21/10/2021 39.71 -0.14 -0.35131744040150564 20/10/2021 39.85 0.03 0.07533902561526871 19/10/2021 39.82 0.11 0.2770083102493075 18/10/2021 39.71 0.2 0.5062009617818274 15/10/2021 39.51 0.25 0.6367804381049414 14/10/2021 39.26 0.02 0.0509683995922528 13/10/2021 39.24 -0.01 -0.025477707006369428 12/10/2021 39.25 -0.44 -1.1085915847820609 11/10/2021 39.69 -0.08 -0.20115665074176514 08/10/2021 39.77 -0.32 -0.798204040907957 07/10/2021 40.09 -0.18 -0.4469828656568165 06/10/2021 40.27 -0.26 -0.6415001233654083 05/10/2021 40.53 -0.27 -0.6617647058823529 04/10/2021 40.8 -0.05 -0.12239902080783353 01/10/2021 40.85 0.02 0.04898359049718344 30/09/2021 40.83 0 0 29/09/2021 40.83 -0.12 -0.29304029304029305 28/09/2021 40.95 -0.07 -0.17064846416382254 27/09/2021 41.02 -0.16 -0.3885381253035454 24/09/2021 41.18 -0.14 -0.3388189738625363 23/09/2021 41.32 0.11 0.2669255035185635 22/09/2021 41.21 0 0 21/09/2021 41.21 -0.11 -0.26621490803484993 20/09/2021 41.32 -0.19 -0.45772103107684897 17/09/2021 41.51 -0.13 -0.3121998078770413 16/09/2021 41.64 -0.11 -0.2634730538922156 15/09/2021 41.75 -0.05 -0.11961722488038277 14/09/2021 41.8 -0.07 -0.16718414139001672 13/09/2021 41.87 -0.02 -0.047744091668656 10/09/2021 41.89 0.08 0.19134178426213824 09/09/2021 41.81 0.04 0.09576250897773522 08/09/2021 41.77 -0.01 -0.023934897079942556 07/09/2021 41.78 -0.07 -0.16726403823178015 06/09/2021 41.85 -0.01 -0.023889154323936932 03/09/2021 41.86 -0.04 -0.0954653937947494 02/09/2021 41.9 -0.07 -0.16678579938050989 01/09/2021 41.97 -0.08 -0.1902497027348395 31/08/2021 42.05 0.06 0.1428911645629912 30/08/2021 41.99 0.08 0.19088523025530899 27/08/2021 41.91 0 0 26/08/2021 41.91 -0.02 -0.04769854519437157 25/08/2021 41.93 0.03 0.07159904534606205 24/08/2021 41.9 0.06 0.14340344168260039 23/08/2021 41.84 -0.04 -0.09551098376313276 20/08/2021 41.88 0.01 0.02388344877000239 19/08/2021 41.87 0.06 0.1435063381966037 18/08/2021 41.81 -0.02 -0.04781257470714798 17/08/2021 41.83 0.04 0.0957166786312515 16/08/2021 41.79 0.1 0.23986567522187574 13/08/2021 41.69 0 0 12/08/2021 41.69 0.04 0.09603841536614646 11/08/2021 41.65 0.04 0.09613073780341264 10/08/2021 41.61 0.04 0.09622323791195574 09/08/2021 41.57 -0.04 -0.09613073780341264 06/08/2021 41.61 -0.11 -0.2636625119846596 05/08/2021 41.72 -0.01 -0.023963575365444523 04/08/2021 41.73 0.16 0.38489295164782295 03/08/2021 41.57 0.13 0.3137065637065637 02/08/2021 41.44 0.06 0.14499758337361043 30/07/2021 41.38 -0.07 -0.16887816646562123 29/07/2021 41.45 -0.07 -0.16859344894026976 28/07/2021 41.52 -0.14 -0.3360537686029765 27/07/2021 41.66 -0.27 -0.6439303601240162 26/07/2021 41.93 -0.08 -0.19043084979766722 23/07/2021 42.01 0 0 22/07/2021 42.01 -0.06 -0.14261944378416924 21/07/2021 42.07 -0.1 -0.23713540431586436 20/07/2021 42.17 -0.04 -0.09476427386875148 19/07/2021 42.21 0 0 16/07/2021 42.21 0.02 0.04740459824602986 15/07/2021 42.19 0.14 0.3329369797859691 14/07/2021 42.05 0.02 0.04758505829169641 13/07/2021 42.03 -0.02 -0.04756242568370987 12/07/2021 42.05 0.04 0.09521542489883361 09/07/2021 42.01 -0.01 -0.023798191337458353 08/07/2021 42.02 0.07 0.16686531585220502 07/07/2021 41.95 0.01 0.023843586075345733 06/07/2021 41.94 -0.15 -0.3563791874554526 05/07/2021 42.09 0.02 0.04753981459472308 02/07/2021 42.07 0 0 01/07/2021 42.07 -0.02 -0.047517224994060345 30/06/2021 42.09 -0.03 -0.07122507122507123 29/06/2021 42.12 0.01 0.023747328425552126 28/06/2021 42.11 -0.05 -0.11859582542694497 25/06/2021 42.16 0 0 24/06/2021 42.16 -0.03 -0.0711068973690448 22/06/2021 42.19 -0.04 -0.09471939379587971 21/06/2021 42.23 0.04 0.09480919649205972 18/06/2021 42.19 0.08 0.189978627404417 17/06/2021 42.11 -0.04 -0.09489916963226572 16/06/2021 42.15 -0.01 -0.023719165085388995 15/06/2021 42.16 -0.04 -0.0947867298578199 14/06/2021 42.2 -0.01 -0.02369106846718787 11/06/2021 42.21 0.06 0.1423487544483986 10/06/2021 42.15 -0.04 -0.09480919649205972 09/06/2021 42.19 0.03 0.07115749525616698 08/06/2021 42.16 0.05 0.11873664212776062 07/06/2021 42.11 0.07 0.1665080875356803 04/06/2021 42.04 -0.02 -0.0475511174512601 03/06/2021 42.06 -0.01 -0.02376990729736154 02/06/2021 42.07 0.02 0.04756242568370987 01/06/2021 42.05 -0.05 -0.1187648456057007 31/05/2021 42.1 0.04 0.0951022349025202 28/05/2021 42.06 -0.03 -0.07127583749109052 27/05/2021 42.09 0 0 26/05/2021 42.09 0.07 0.16658733936220846 25/05/2021 42.02 0.14 0.3342884431709647 21/05/2021 41.88 0.05 0.11953143676786995 20/05/2021 41.83 -0.03 -0.0716674629718108 19/05/2021 41.86 -0.01 -0.02388344877000239 18/05/2021 41.87 0 0 17/05/2021 41.87 0.01 0.023889154323936932 14/05/2021 41.86 -0.1 -0.23832221163012393 12/05/2021 41.96 -0.05 -0.11901928112354201 11/05/2021 42.01 -0.05 -0.11887779362815026 10/05/2021 42.06 0.04 0.09519276534983341 07/05/2021 42.02 0 0 06/05/2021 42.02 0.03 0.0714455822814956 05/05/2021 41.99 0.02 0.04765308553728854 04/05/2021 41.97 0.05 0.11927480916030535 03/05/2021 41.92 0.03 0.07161613750298401 30/04/2021 41.89 0.03 0.0716674629718108 29/04/2021 41.86 0.04 0.09564801530368244 28/04/2021 41.82 -0.05 -0.11941724385001194 27/04/2021 41.87 -0.01 -0.02387774594078319 26/04/2021 41.88 -0.07 -0.16686531585220502 23/04/2021 41.95 0 0 22/04/2021 41.95 0.02 0.04769854519437157 21/04/2021 41.93 0.06 0.14330069262001432 20/04/2021 41.87 -0.05 -0.11927480916030535 19/04/2021 41.92 0.16 0.3831417624521073 16/04/2021 41.76 0.15 0.3604902667627974 15/04/2021 41.61 0.04 0.09622323791195574 14/04/2021 41.57 -0.11 -0.263915547024952 13/04/2021 41.68 -0.19 -0.4537855266300454 12/04/2021 41.87 -0.02 -0.047744091668656 09/04/2021 41.89 -0.03 -0.0715648854961832 08/04/2021 41.92 -0.02 -0.047687172150691466 07/04/2021 41.94 0.03 0.07158196134574088 06/04/2021 41.91 0.05 0.11944577161968466 01/04/2021 41.86 0.01 0.023894862604540025 31/03/2021 41.85 0.02 0.04781257470714798 30/03/2021 41.83 -0.14 -0.33357159876101977 29/03/2021 41.97 0.02 0.04767580452920143 26/03/2021 41.95 -0.11 -0.26153114598193056 25/03/2021 42.06 -0.02 -0.04752851711026616 24/03/2021 42.08 -0.01 -0.023758612497030172 23/03/2021 42.09 0.05 0.11893434823977164 22/03/2021 42.04 0.05 0.11907597046915933 19/03/2021 41.99 0.05 0.11921793037672866 18/03/2021 41.94 -0.01 -0.023837902264600714 17/03/2021 41.95 0.01 0.023843586075345733 16/03/2021 41.94 0.09 0.21505376344086022 15/03/2021 41.85 -0.02 -0.04776689754000478 12/03/2021 41.87 -0.1 -0.2382654276864427 11/03/2021 41.97 0.18 0.43072505384063176 10/03/2021 41.79 0.06 0.14378145219266714 09/03/2021 41.73 -0.07 -0.1674641148325359 08/03/2021 41.8 -0.23 -0.5472281703545087 05/03/2021 42.03 -0.17 -0.4028436018957346 04/03/2021 42.2 -0.09 -0.2128162686214235 03/03/2021 42.29 -0.01 -0.02364066193853428 02/03/2021 42.3 0.01 0.023646252069047056 01/03/2021 42.29 0.05 0.11837121212121213 26/02/2021 42.24 -0.16 -0.37735849056603776 25/02/2021 42.4 -0.1 -0.23529411764705882 24/02/2021 42.5 0.01 0.02353494939985879 23/02/2021 42.49 -0.03 -0.07055503292568203 22/02/2021 42.52 -0.08 -0.18779342723004694 19/02/2021 42.6 0.02 0.04697040864255519 18/02/2021 42.58 0.04 0.09402914903620123 17/02/2021 42.54 -0.03 -0.07047216349541931 16/02/2021 42.57 -0.01 -0.023485204321277594 15/02/2021 42.58 -0.01 -0.0234796900680911 12/02/2021 42.59 -0.02 -0.04693733865289838 11/02/2021 42.61 0.05 0.1174812030075188 10/02/2021 42.56 -0.01 -0.02349072116513977 09/02/2021 42.57 0.02 0.04700352526439483 08/02/2021 42.55 -0.09 -0.21106941838649157 05/02/2021 42.64 0 0 04/02/2021 42.64 -0.03 -0.07030700726505741 03/02/2021 42.67 0.03 0.07035647279549719 02/02/2021 42.64 0.03 0.07040600797934757 01/02/2021 42.61 0.03 0.07045561296383279 29/01/2021 42.58 -0.03 -0.07040600797934757 28/01/2021 42.61 -0.02 -0.04691531785127844 27/01/2021 42.63 0.01 0.02346316283435007 26/01/2021 42.62 0.01 0.02346866932644919 25/01/2021 42.61 0.07 0.16455101081335213 22/01/2021 42.54 0 0 21/01/2021 42.54 0.08 0.18841262364578426 20/01/2021 42.46 0.06 0.14150943396226415 19/01/2021 42.4 0.03 0.07080481472740147 18/01/2021 42.37 0.01 0.023607176581680833 15/01/2021 42.36 0.04 0.0945179584120983 14/01/2021 42.32 0.07 0.16568047337278108 13/01/2021 42.25 0.01 0.023674242424242424 12/01/2021 42.24 -0.08 -0.1890359168241966 11/01/2021 42.32 -0.04 -0.09442870632672333 08/01/2021 42.36 -0.11 -0.25900635742877326 07/01/2021 42.47 -0.12 -0.2817562808170932 06/01/2021 42.59 -0.12 -0.28096464528213533 05/01/2021 42.71 -0.08 -0.18695956999298902 04/01/2021 42.79 0.19 0.4460093896713615 31/12/2020 42.6 0.04 0.09398496240601503 30/12/2020 42.56 0.02 0.047014574518100614 29/12/2020 42.54 0.02 0.047036688617121354 28/12/2020 42.52 0.02 0.047058823529411764 23/12/2020 42.5 0.02 0.047080979284369114 22/12/2020 42.48 -0.02 -0.047058823529411764 21/12/2020 42.5 0.05 0.11778563015312132 18/12/2020 42.45 0.03 0.07072135785007072 17/12/2020 42.42 0.06 0.141643059490085 16/12/2020 42.36 0.01 0.023612750885478158 15/12/2020 42.35 0 0 14/12/2020 42.35 0.01 0.023618327822390175 11/12/2020 42.34 0.07 0.16560208185474332 10/12/2020 42.27 0.03 0.07102272727272728 09/12/2020 42.24 0.01 0.023679848448969927 08/12/2020 42.23 0.05 0.11853959222380275 07/12/2020 42.18 0.02 0.04743833017077799 04/12/2020 42.16 0.05 0.11873664212776062 03/12/2020 42.11 0.03 0.07129277566539924 02/12/2020 42.08 -0.02 -0.047505938242280284 01/12/2020 42.1 0.04 0.0951022349025202 30/11/2020 42.06 0.04 0.09519276534983341 27/11/2020 42.02 0.05 0.11913271384322136 26/11/2020 41.97 0.01 0.023832221163012392 25/11/2020 41.96 0.04 0.09541984732824428 24/11/2020 41.92 0 0 23/11/2020 41.92 0.06 0.1433349259436216 20/11/2020 41.86 0.02 0.04780114722753346 19/11/2020 41.84 -0.03 -0.07165034631000716 18/11/2020 41.87 0.05 0.11956001912960305 17/11/2020 41.82 0 0 16/11/2020 41.82 0.04 0.09573958831977022 13/11/2020 41.78 0.04 0.09583133684714902 12/11/2020 41.74 0.04 0.09592326139088729 11/11/2020 41.7 -0.02 -0.04793863854266539 10/11/2020 41.72 -0.02 -0.04791566842357451 09/11/2020 41.74 0.05 0.11993283761093787 06/11/2020 41.69 0.03 0.07201152184349496 05/11/2020 41.66 0.23 0.5551532705768767 04/11/2020 41.43 0.1 0.24195499637067505 03/11/2020 41.33 0.06 0.1453840562151684 02/11/2020 41.27 -0.02 -0.048437878420925166 30/10/2020 41.29 -0.05 -0.12094823415578132 29/10/2020 41.34 -0.18 -0.43352601156069365 28/10/2020 41.52 0.15 0.36258158085569253 27/10/2020 41.37 -0.02 -0.048320850446967864 26/10/2020 41.39 0.06 0.14517299782240503 23/10/2020 41.33 -0.07 -0.16908212560386474 22/10/2020 41.4 0 0 21/10/2020 41.4 -0.02 -0.04828585224529213 20/10/2020 41.42 0 0 19/10/2020 41.42 -0.04 -0.0964785335262904 16/10/2020 41.46 -0.03 -0.07230657989877079 15/10/2020 41.49 -0.04 -0.0963159162051529 14/10/2020 41.53 0.02 0.0481811611659841 13/10/2020 41.51 0.02 0.048204386599180526 12/10/2020 41.49 0 0 09/10/2020 41.49 0.04 0.09650180940892641 08/10/2020 41.45 0.02 0.048274197441467534 07/10/2020 41.43 0.05 0.1208313194780087 06/10/2020 41.38 0.04 0.09675858732462506 05/10/2020 41.34 0.01 0.024195499637067505 02/10/2020 41.33 0.03 0.07263922518159806 01/10/2020 41.3 -0.02 -0.0484027105517909 30/09/2020 41.32 0.06 0.1454192922927775 29/09/2020 41.26 0.04 0.09704027171276079 28/09/2020 41.22 -0.09 -0.2178649237472767 25/09/2020 41.31 -0.19 -0.4578313253012048 24/09/2020 41.5 -0.12 -0.28832292167227297 23/09/2020 41.62 0 0 22/09/2020 41.62 -0.09 -0.2157755933828818 21/09/2020 41.71 0.01 0.023980815347721823 18/09/2020 41.7 0.02 0.04798464491362764 17/09/2020 41.68 -0.03 -0.07192519779429393 16/09/2020 41.71 0.01 0.023980815347721823 15/09/2020 41.7 0 0 14/09/2020 41.7 0.01 0.023986567522187575 11/09/2020 41.69 -0.03 -0.07190795781399809 10/09/2020 41.72 -0.03 -0.0718562874251497 09/09/2020 41.75 -0.02 -0.04788125448886761 08/09/2020 41.77 -0.03 -0.07177033492822966 07/09/2020 41.8 -0.06 -0.1433349259436216 04/09/2020 41.86 0 0 03/09/2020 41.86 0.04 0.09564801530368244 02/09/2020 41.82 0.06 0.14367816091954022 01/09/2020 41.76 0.02 0.04791566842357451 31/08/2020 41.74 0.13 0.31242489786109107 28/08/2020 41.61 -0.05 -0.1200192030724916 27/08/2020 41.66 0.03 0.0720634158059092 26/08/2020 41.63 -0.03 -0.07201152184349496 25/08/2020 41.66 0.02 0.04803073967339097 24/08/2020 41.64 0.06 0.1443001443001443 21/08/2020 41.58 0.02 0.04812319538017324 20/08/2020 41.56 -0.04 -0.09615384615384616 19/08/2020 41.6 0.03 0.0721674284339668 18/08/2020 41.57 -0.04 -0.09613073780341264 17/08/2020 41.61 -0.03 -0.07204610951008646 14/08/2020 41.64 -0.05 -0.11993283761093787 13/08/2020 41.69 0 0 12/08/2020 41.69 -0.21 -0.5011933174224343 11/08/2020 41.9 0.16 0.3833253473885961 10/08/2020 41.74 -0.01 -0.023952095808383235 07/08/2020 41.75 0.07 0.16794625719769674 06/08/2020 41.68 0.06 0.14416146083613648 05/08/2020 41.62 0.14 0.33751205400192863 04/08/2020 41.48 0.05 0.12068549360366884 03/08/2020 41.43 0.05 0.1208313194780087 31/07/2020 41.38 0.07 0.16945049624788186 30/07/2020 41.31 0.11 0.2669902912621359 29/07/2020 41.2 -0.05 -0.12121212121212122 28/07/2020 41.25 0.12 0.29175784099197666 27/07/2020 41.13 -0.07 -0.16990291262135923 24/07/2020 41.2 0.02 0.04856726566294318 23/07/2020 41.18 0.2 0.4880429477794046 22/07/2020 40.98 0.14 0.3428011753183154 21/07/2020 40.84 0.12 0.29469548133595286 20/07/2020 40.72 0.04 0.09832841691248771 17/07/2020 40.68 0.06 0.14771048744460857 16/07/2020 40.62 0.02 0.04926108374384237 15/07/2020 40.6 0.02 0.04928536224741252 14/07/2020 40.58 0.01 0.02464875523786049 13/07/2020 40.57 -0.04 -0.09849790691947796 10/07/2020 40.61 0.03 0.07392804337111877 09/07/2020 40.58 0.02 0.04930966469428008 08/07/2020 40.56 -0.11 -0.27046963363658716 07/07/2020 40.67 0.16 0.3949642063687978 06/07/2020 40.51 0.08 0.19787286668315607 03/07/2020 40.43 0.02 0.04949269982677555 02/07/2020 40.41 0.04 0.09908347783007183 01/07/2020 40.37 -0.02 -0.04951720722951226 30/06/2020 40.39 0.02 0.04954173891503592 29/06/2020 40.37 -0.01 -0.024764735017335313 26/06/2020 40.38 0.01 0.02477086945751796 25/06/2020 40.37 0.02 0.04956629491945477 24/06/2020 40.35 0.05 0.12406947890818859 22/06/2020 40.3 0.08 0.19890601690701143 19/06/2020 40.22 0.05 0.12447099825740603 18/06/2020 40.17 0.03 0.07473841554559044 17/06/2020 40.14 0.04 0.09975062344139651 16/06/2020 40.1 0.06 0.14985014985014986 15/06/2020 40.04 -0.06 -0.14962593516209477 12/06/2020 40.1 -0.1 -0.24875621890547264 11/06/2020 40.2 0.07 0.174433092449539 10/06/2020 40.13 -0.14 -0.34765333995530173 09/06/2020 40.27 0.3 0.7505629221916438 08/06/2020 39.97 0.14 0.351493848857645 05/06/2020 39.83 0.05 0.1256913021618904 04/06/2020 39.78 0.11 0.27728762288883285 03/06/2020 39.67 -0.01 -0.025201612903225805 02/06/2020 39.68 0.23 0.5830164765525983 29/05/2020 39.45 0 0 28/05/2020 39.45 0.02 0.0507227998985544 27/05/2020 39.43 0.02 0.05074854097944684 26/05/2020 39.41 -0.04 -0.10139416983523447 25/05/2020 39.45 0.03 0.076103500761035 22/05/2020 39.42 0.23 0.5868844092880837 20/05/2020 39.19 -0.02 -0.0510073960724305 19/05/2020 39.21 0.3 0.7710100231303006 18/05/2020 38.91 0.01 0.02570694087403599 15/05/2020 38.9 0.07 0.1802729848055627 14/05/2020 38.83 0.06 0.15475883415011607 13/05/2020 38.77 0.03 0.07743933918430562 12/05/2020 38.74 0.05 0.12923235978288963 11/05/2020 38.69 0.05 0.12939958592132506 08/05/2020 38.64 0.16 0.4158004158004158 07/05/2020 38.48 0.02 0.052002080083203325 06/05/2020 38.46 0 0 05/05/2020 38.46 -0.01 -0.02599428125812321 04/05/2020 38.47 -0.01 -0.02598752598752599 30/04/2020 38.48 0.06 0.15616866215512754 29/04/2020 38.42 0.07 0.18252933507170796 28/04/2020 38.35 -0.05 -0.13020833333333334 27/04/2020 38.4 -0.03 -0.078064012490242 24/04/2020 38.43 0.02 0.05206977349648529 23/04/2020 38.41 -0.01 -0.026028110359187923 22/04/2020 38.42 -0.12 -0.3113648157758173 21/04/2020 38.54 -0.04 -0.10368066355624676 20/04/2020 38.58 0.04 0.10378827192527244 17/04/2020 38.54 0.12 0.31233732431025507 16/04/2020 38.42 0.1 0.2609603340292276 15/04/2020 38.32 0.2 0.5246589716684156 14/04/2020 38.12 0.43 1.1408861767046963 09/04/2020 37.69 -0.38 -0.9981612818492251 08/04/2020 38.07 0.55 1.4658848614072495 07/04/2020 37.52 0 0 06/04/2020 37.52 -0.07 -0.186219739292365 03/04/2020 37.59 0.51 1.3754045307443366 02/04/2020 37.08 -0.04 -0.10775862068965517 01/04/2020 37.12 -0.57 -1.5123374900504112 31/03/2020 37.69 0.09 0.2393617021276596 30/03/2020 37.6 -0.28 -0.7391763463569165 27/03/2020 37.88 0.34 0.9057005860415557 26/03/2020 37.54 0.37 0.9954264191552327 25/03/2020 37.17 1.16 3.221327409053041 24/03/2020 36.01 0 0 23/03/2020 36.01 -0.32 -0.8808147536471236 20/03/2020 36.33 0.01 0.02753303964757709 19/03/2020 36.32 -1.01 -2.705598714170908 18/03/2020 37.33 -0.73 -1.9180241723594325 17/03/2020 38.06 -0.45 -1.1685276551545054 16/03/2020 38.51 -0.32 -0.8241050733968581 13/03/2020 38.83 -1.24 -3.094584477164961 12/03/2020 40.07 -0.53 -1.3054187192118227 11/03/2020 40.6 -0.18 -0.4413928396272683 10/03/2020 40.78 -0.28 -0.6819288845591817 09/03/2020 41.06 -0.14 -0.33980582524271846 06/03/2020 41.2 0 0 05/03/2020 41.2 0.13 0.3165327489651814 04/03/2020 41.07 0.16 0.3911024199462234 03/03/2020 40.91 -0.05 -0.1220703125 02/03/2020 40.96 0.08 0.19569471624266144 28/02/2020 40.88 -0.13 -0.3169958546695928 27/02/2020 41.01 -0.02 -0.04874482086278333 26/02/2020 41.03 -0.05 -0.12171372930866602 25/02/2020 41.08 0 0 24/02/2020 41.08 0.06 0.1462701121404193 21/02/2020 41.02 0.06 0.146484375 20/02/2020 40.96 0.04 0.09775171065493646 19/02/2020 40.92 0 0 18/02/2020 40.92 0.22 0.5405405405405406 17/02/2020 40.7 -0.11 -0.2695417789757412 14/02/2020 40.81 0 0 13/02/2020 40.81 0.04 0.09811135638950208 12/02/2020 40.77 0.03 0.07363770250368189 11/02/2020 40.74 0.01 0.024551927326295114 10/02/2020 40.73 0.04 0.09830425165888425 07/02/2020 40.69 0.04 0.0984009840098401 06/02/2020 40.65 0.04 0.09849790691947796 05/02/2020 40.61 0 0 04/02/2020 40.61 0.04 0.09859502095144196 03/02/2020 40.57 0 0 31/01/2020 40.57 0.02 0.04932182490752158 30/01/2020 40.55 -0.07 -0.17232890201870998 29/01/2020 40.62 -0.07 -0.17203244040304744 28/01/2020 40.69 0 0 27/01/2020 40.69 0.08 0.19699581383895592 24/01/2020 40.61 0.01 0.024630541871921183 23/01/2020 40.6 0.03 0.07394626571358147 22/01/2020 40.57 0.02 0.04932182490752158 21/01/2020 40.55 0 0 20/01/2020 40.55 0.01 0.0246669955599408 17/01/2020 40.54 0.01 0.02467308166790032 16/01/2020 40.53 0.03 0.07407407407407407 15/01/2020 40.5 0.05 0.12360939431396786 14/01/2020 40.45 0.02 0.04946821667078902 13/01/2020 40.43 0.08 0.1982651796778191 10/01/2020 40.35 0.01 0.02478929102627665 09/01/2020 40.34 0 0 08/01/2020 40.34 -0.02 -0.049554013875123884 07/01/2020 40.36 0.02 0.0495785820525533 06/01/2020 40.34 0.04 0.09925558312655088 03/01/2020 40.3 0.12 0.2986560477849676 02/01/2020 40.18 0.02 0.049800796812749 31/12/2019 40.16 0.03 0.074757039621231 30/12/2019 40.13 0.01 0.024925224327018942 27/12/2019 40.12 0.05 0.12478163214374845 23/12/2019 40.07 0.03 0.07492507492507493 20/12/2019 40.04 0.04 0.1 19/12/2019 40 -0.05 -0.12484394506866417 18/12/2019 40.05 0.03 0.07496251874062969 17/12/2019 40.02 0.06 0.15015015015015015 16/12/2019 39.96 0.08 0.20060180541624875 13/12/2019 39.88 -0.02 -0.05012531328320802 12/12/2019 39.9 0.07 0.1757469244288225 11/12/2019 39.83 -0.02 -0.050188205771643665 10/12/2019 39.85 -0.03 -0.07522567703109329 09/12/2019 39.88 -0.03 -0.07516913054372337 06/12/2019 39.91 -0.04 -0.10012515644555695 05/12/2019 39.95 0 0 04/12/2019 39.95 0.03 0.07515030060120241 03/12/2019 39.92 -0.02 -0.0500751126690035 02/12/2019 39.94 -0.05 -0.12503125781445362 29/11/2019 39.99 -0.01 -0.025 28/11/2019 40 0 0 27/11/2019 40 0.02 0.05002501250625312 26/11/2019 39.98 0.05 0.12521913348359628 25/11/2019 39.93 -0.02 -0.05006257822277847 22/11/2019 39.95 -0.04 -0.1000250062515629 21/11/2019 39.99 0 0 20/11/2019 39.99 0.06 0.15026296018031554 19/11/2019 39.93 0.04 0.10027575833542242 18/11/2019 39.89 -0.01 -0.02506265664160401 15/11/2019 39.9 0.03 0.07524454477050414 14/11/2019 39.87 0.03 0.07530120481927711 13/11/2019 39.84 0.03 0.07535795026375283 12/11/2019 39.81 -0.01 -0.025113008538422903 11/11/2019 39.82 -0.01 -0.025106703489831784 08/11/2019 39.83 -0.05 -0.12537612838515547 07/11/2019 39.88 -0.02 -0.05012531328320802 06/11/2019 39.9 -0.03 -0.07513148009015777 05/11/2019 39.93 -0.06 -0.15003750937734434 04/11/2019 39.99 0.05 0.12518778167250877 31/10/2019 39.94 0.06 0.15045135406218657 30/10/2019 39.88 -0.01 -0.025068939583855605 29/10/2019 39.89 0.02 0.05016302984700276 28/10/2019 39.87 -0.03 -0.07518796992481203 25/10/2019 39.9 -0.02 -0.050100200400801605 24/10/2019 39.92 -0.01 -0.02504382669671926 23/10/2019 39.93 0.06 0.1504890895410083 22/10/2019 39.87 0.03 0.07530120481927711 21/10/2019 39.84 0.01 0.025106703489831784 18/10/2019 39.83 -0.11 -0.27541311967951926 17/10/2019 39.94 0.11 0.2761737383881496 16/10/2019 39.83 -0.02 -0.050188205771643665 15/10/2019 39.85 0.05 0.12562814070351758 14/10/2019 39.8 -0.02 -0.050226017076845805 11/10/2019 39.82 -0.1 -0.250501002004008 10/10/2019 39.92 -0.01 -0.02504382669671926 09/10/2019 39.93 -0.06 -0.15003750937734434 08/10/2019 39.99 -0.02 -0.04998750312421894 07/10/2019 40.01 0.04 0.10007505629221916 04/10/2019 39.97 0.07 0.17543859649122806 03/10/2019 39.9 0.06 0.15060240963855423 02/10/2019 39.84 0.09 0.22641509433962265 01/10/2019 39.75 -0.02 -0.050289162685441285 30/09/2019 39.77 0 0 27/09/2019 39.77 -0.03 -0.07537688442211055 26/09/2019 39.8 -0.08 -0.20060180541624875 25/09/2019 39.88 0.01 0.02508151492350138 24/09/2019 39.87 -0.01 -0.025075225677031094 23/09/2019 39.88 0.09 0.22618748429253582 20/09/2019 39.79 0.01 0.02513826043237808 19/09/2019 39.78 0.01 0.025144581342720643 18/09/2019 39.77 0.07 0.17632241813602015 17/09/2019 39.7 0.01 0.025195263290501386 16/09/2019 39.69 -0.06 -0.1509433962264151 13/09/2019 39.75 -0.03 -0.07541478129713423 12/09/2019 39.78 0.01 0.025144581342720643 11/09/2019 39.77 -0.11 -0.275827482447342 10/09/2019 39.88 -0.03 -0.07516913054372337 09/09/2019 39.91 0.01 0.02506265664160401 06/09/2019 39.9 -0.09 -0.2250562640660165 05/09/2019 39.99 -0.02 -0.04998750312421894 04/09/2019 40.01 0.03 0.0750375187593797 03/09/2019 39.98 0.02 0.05005005005005005 02/09/2019 39.96 0.02 0.0500751126690035 30/08/2019 39.94 -0.02 -0.05005005005005005 29/08/2019 39.96 -0.01 -0.02501876407305479 28/08/2019 39.97 0.05 0.125250501002004 27/08/2019 39.92 0.04 0.10030090270812438 26/08/2019 39.88 0.08 0.20100502512562815 23/08/2019 39.8 -0.03 -0.07532011046949535 22/08/2019 39.83 0.02 0.05023863350916855 21/08/2019 39.81 0.01 0.02512562814070352 20/08/2019 39.8 0.05 0.12578616352201258 19/08/2019 39.75 -0.01 -0.025150905432595575 16/08/2019 39.76 0.05 0.12591286829513976 14/08/2019 39.71 0.06 0.15132408575031525 13/08/2019 39.65 0.01 0.025227043390514632 12/08/2019 39.64 0.04 0.10101010101010101 09/08/2019 39.6 -0.1 -0.2518891687657431 08/08/2019 39.7 0.12 0.30318342597271347 07/08/2019 39.58 0.09 0.2279057989364396 06/08/2019 39.49 -0.04 -0.10118897040222616 05/08/2019 39.53 0.03 0.0759493670886076 02/08/2019 39.5 0.11 0.2792586951002793 01/08/2019 39.39 -0.04 -0.1014455997971088 31/07/2019 39.43 0 0 30/07/2019 39.43 0.01 0.025367833587011668 29/07/2019 39.42 0.01 0.02537427048972342 26/07/2019 39.41 -0.03 -0.07606490872210954 25/07/2019 39.44 0.05 0.12693577050012694 24/07/2019 39.39 0.01 0.025393600812595226 23/07/2019 39.38 0 0 22/07/2019 39.38 0.01 0.0254000508001016 19/07/2019 39.37 0.03 0.0762582613116421 18/07/2019 39.34 0 0 17/07/2019 39.34 0 0 16/07/2019 39.34 0.03 0.07631645891630628 15/07/2019 39.31 0.02 0.050903537795876815 12/07/2019 39.29 -0.02 -0.05087763927753752 11/07/2019 39.31 0.06 0.15286624203821655 10/07/2019 39.25 -0.05 -0.1272264631043257 09/07/2019 39.3 -0.05 -0.12706480304955528 08/07/2019 39.35 -0.03 -0.07618080243778567 05/07/2019 39.38 0.01 0.0254000508001016 04/07/2019 39.37 0.03 0.0762582613116421 03/07/2019 39.34 0.07 0.17825311942959002 02/07/2019 39.27 0.04 0.10196278358399184 01/07/2019 39.23 0.05 0.1276161306789178 28/06/2019 39.18 0.04 0.10219724067450178 27/06/2019 39.14 -0.01 -0.02554278416347382 26/06/2019 39.15 -0.02 -0.05105948429920858 25/06/2019 39.17 0.03 0.07664793050587634 24/06/2019 39.14 0.02 0.05112474437627812 21/06/2019 39.12 0 0 20/06/2019 39.12 0.14 0.35915854284248333 19/06/2019 38.98 -0.12 -0.3069053708439898 18/06/2019 39.1 0.2 0.5141388174807198 17/06/2019 38.9 -0.01 -0.025700334104343355 14/06/2019 38.91 0.05 0.12866700977869275 13/06/2019 38.86 0.03 0.07725985063095545 12/06/2019 38.83 -0.09 -0.2312435765673176 11/06/2019 38.92 0.09 0.23177955189286634 07/06/2019 38.83 -0.01 -0.025746652935118436 06/06/2019 38.84 0.04 0.10309278350515463 05/06/2019 38.8 0.03 0.07737941707505804 04/06/2019 38.77 0 0 03/06/2019 38.77 0.08 0.20677177565262342 31/05/2019 38.69 0.09 0.23316062176165803 29/05/2019 38.6 -0.08 -0.20682523267838676 28/05/2019 38.68 0.16 0.4153686396677051 27/05/2019 38.52 0.03 0.0779423226812159 24/05/2019 38.49 0.01 0.02598752598752599 23/05/2019 38.48 0.06 0.15616866215512754 22/05/2019 38.42 0.01 0.026034886748242645 21/05/2019 38.41 -0.03 -0.07804370447450572 20/05/2019 38.44 -0.01 -0.02600780234070221 17/05/2019 38.45 0.05 0.13020833333333334 16/05/2019 38.4 -0.01 -0.026034886748242645 15/05/2019 38.41 0.03 0.0781657113079729 14/05/2019 38.38 -0.03 -0.07810466024472794 13/05/2019 38.41 0.03 0.0781657113079729 10/05/2019 38.38 -0.03 -0.07810466024472794 08/05/2019 38.41 0.01 0.026041666666666668 07/05/2019 38.4 0.04 0.10427528675703858 06/05/2019 38.36 0.02 0.05216484089723526 03/05/2019 38.34 0.11 0.28773214752811926 02/05/2019 38.23 -0.12 -0.31290743155149936 30/04/2019 38.35 0 0 29/04/2019 38.35 0.02 0.05217845030002609 26/04/2019 38.33 0.02 0.05220569042025581 25/04/2019 38.31 -0.01 -0.026096033402922755 24/04/2019 38.32 0.06 0.15682174594877157 23/04/2019 38.26 0 0 18/04/2019 38.26 0.06 0.15706806282722513 17/04/2019 38.2 -0.02 -0.052328623757195186 16/04/2019 38.22 0.01 0.02617115938236064 15/04/2019 38.21 0 0 12/04/2019 38.21 -0.03 -0.07845188284518828 11/04/2019 38.24 -0.13 -0.33880635913474066 10/04/2019 38.37 0.16 0.4187385501177702 09/04/2019 38.21 0.02 0.052369730295888976 08/04/2019 38.19 -0.02 -0.05234231876472128 05/04/2019 38.21 0.01 0.02617801047120419 04/04/2019 38.2 -0.02 -0.052328623757195186 03/04/2019 38.22 -0.02 -0.05230125523012552 02/04/2019 38.24 -0.04 -0.1044932079414838 01/04/2019 38.28 0.01 0.026130128037627383 29/03/2019 38.27 -0.04 -0.10441138084051162 28/03/2019 38.31 0.01 0.02610966057441253 27/03/2019 38.3 0.08 0.20931449502878074 26/03/2019 38.22 0.2 0.5260389268805892 25/03/2019 38.02 -0.11 -0.2884867558353003 22/03/2019 38.13 0.1 0.2629503023928478 21/03/2019 38.03 0.15 0.395987328405491 20/03/2019 37.88 0.03 0.07926023778071334 19/03/2019 37.85 0.04 0.10579211848717271 18/03/2019 37.81 0.08 0.21203286509408958 15/03/2019 37.73 0.05 0.1326963906581741 14/03/2019 37.68 0.04 0.10626992561105207 13/03/2019 37.64 0.07 0.18631887143997872 12/03/2019 37.57 0.05 0.13326226012793177 11/03/2019 37.52 0.04 0.10672358591248667 08/03/2019 37.48 -0.02 -0.05333333333333334 07/03/2019 37.5 0.06 0.16025641025641027 06/03/2019 37.44 0.05 0.1337255950788981 05/03/2019 37.39 0.03 0.08029978586723768 04/03/2019 37.36 0.02 0.05356186395286556 01/03/2019 37.34 -0.04 -0.10700909577314072 28/02/2019 37.38 -0.01 -0.026745119015779622 27/02/2019 37.39 0.03 0.08029978586723768 26/02/2019 37.36 0.02 0.05356186395286556 25/02/2019 37.34 0.03 0.08040739748056822 22/02/2019 37.31 0 0 21/02/2019 37.31 -0.03 -0.08034279592929834 20/02/2019 37.34 0.05 0.13408420488066505 19/02/2019 37.29 0.05 0.13426423200859292 18/02/2019 37.24 0.03 0.08062348830959419 15/02/2019 37.21 0.13 0.3505933117583603 14/02/2019 37.08 -0.11 -0.295778435063189 13/02/2019 37.19 0.05 0.13462574044157244 12/02/2019 37.14 -0.02 -0.05382131324004306 11/02/2019 37.16 0 0 08/02/2019 37.16 0.02 0.053850296176628974 07/02/2019 37.14 0.01 0.026932399676811204 06/02/2019 37.13 0.05 0.1348435814455232 05/02/2019 37.08 -0.01 -0.026961445133459154 04/02/2019 37.09 -0.07 -0.1883745963401507 01/02/2019 37.16 0.09 0.24278392230914486 31/01/2019 37.07 0.03 0.08099352051835854 30/01/2019 37.04 0.17 0.46107946840249525 29/01/2019 36.87 0 0 28/01/2019 36.87 0.03 0.08143322475570032 25/01/2019 36.84 0.07 0.19037258634756596 24/01/2019 36.77 0.11 0.3000545553737043 23/01/2019 36.66 0.04 0.10922992900054615 22/01/2019 36.62 0.06 0.16411378555798686 21/01/2019 36.56 -0.01 -0.027344818156959255 18/01/2019 36.57 -0.02 -0.05465974309920743 17/01/2019 36.59 0.04 0.1094391244870041 16/01/2019 36.55 0 0 15/01/2019 36.55 0.01 0.02736726874657909 14/01/2019 36.54 0.04 0.1095890410958904 11/01/2019 36.5 0.02 0.05482456140350877 10/01/2019 36.48 0.05 0.1372495196266813 09/01/2019 36.43 0.04 0.10992030777686178 08/01/2019 36.39 -0.01 -0.027472527472527472 07/01/2019 36.4 0.02 0.05497526113249038 04/01/2019 36.38 0.05 0.13762730525736305 03/01/2019 36.33 0.01 0.02753303964757709 02/01/2019 36.32 0.06 0.1654715940430226 31/12/2018 36.26 0.01 0.027586206896551724 28/12/2018 36.25 0.01 0.02759381898454746 27/12/2018 36.24 0.04 0.11049723756906077 21/12/2018 36.2 -0.02 -0.05521811154058531 20/12/2018 36.22 0.04 0.11055831951354339 19/12/2018 36.18 0.03 0.08298755186721991 18/12/2018 36.15 0.05 0.13850415512465375 17/12/2018 36.1 0.02 0.05543237250554324 14/12/2018 36.08 0.02 0.05546311702717693 13/12/2018 36.06 0.07 0.1944984717977216 12/12/2018 35.99 0.02 0.055601890464275786 11/12/2018 35.97 -0.16 -0.4428452809299751 10/12/2018 36.13 0.18 0.5006954102920723 07/12/2018 35.95 -0.02 -0.055601890464275786 06/12/2018 35.97 0.04 0.11132758140829391 05/12/2018 35.93 0.02 0.0556947925368978 04/12/2018 35.91 0.08 0.22327658386826682 03/12/2018 35.83 0.05 0.13974287311347122 30/11/2018 35.78 0.03 0.08391608391608392 29/11/2018 35.75 0.05 0.1400560224089636 28/11/2018 35.7 -0.01 -0.02800336040324839 27/11/2018 35.71 0.01 0.028011204481792718 26/11/2018 35.7 -0.03 -0.08396305625524769 23/11/2018 35.73 0.03 0.08403361344537816 22/11/2018 35.7 0 0 21/11/2018 35.7 -0.07 -0.19569471624266144 20/11/2018 35.77 0 0 19/11/2018 35.77 0 0 16/11/2018 35.77 -0.02 -0.05588153115395362 15/11/2018 35.79 0.04 0.11188811188811189 14/11/2018 35.75 -0.02 -0.05591277606933184 13/11/2018 35.77 -0.01 -0.027948574622694244 12/11/2018 35.78 0.05 0.1399384270920795 09/11/2018 35.73 0 0 08/11/2018 35.73 0.01 0.027995520716685332 07/11/2018 35.72 0 0 06/11/2018 35.72 0 0 05/11/2018 35.72 -0.04 -0.11185682326621924 02/11/2018 35.76 0 0 31/10/2018 35.76 -0.05 -0.13962580284836637 30/10/2018 35.81 -0.1 -0.278473962684489 29/10/2018 35.91 -0.03 -0.08347245409015025 26/10/2018 35.94 0.03 0.0835421888053467 25/10/2018 35.91 -0.03 -0.08347245409015025 24/10/2018 35.94 -0.02 -0.05561735261401557 23/10/2018 35.96 0 0 22/10/2018 35.96 -0.02 -0.055586436909394105 19/10/2018 35.98 -0.02 -0.05555555555555555 18/10/2018 36 -0.06 -0.16638935108153077 17/10/2018 36.06 0 0 16/10/2018 36.06 -0.03 -0.0831255195344971 15/10/2018 36.09 0.13 0.3615127919911012 12/10/2018 35.96 0.02 0.05564830272676683 11/10/2018 35.94 -0.13 -0.36041031327973383 10/10/2018 36.07 0.02 0.05547850208044383 09/10/2018 36.05 -0.04 -0.11083402604599613 08/10/2018 36.09 -0.01 -0.027700831024930747 05/10/2018 36.1 -0.05 -0.13831258644536654 04/10/2018 36.15 -0.16 -0.44064995868906637 03/10/2018 36.31 -0.01 -0.02753303964757709 02/10/2018 36.32 0 0 01/10/2018 36.32 -0.03 -0.08253094910591471 28/09/2018 36.35 0.05 0.13774104683195593 27/09/2018 36.3 0.09 0.24855012427506215 26/09/2018 36.21 0.01 0.027624309392265192 25/09/2018 36.2 -0.01 -0.027616680475006903 24/09/2018 36.21 0 0 21/09/2018 36.21 0.05 0.13827433628318583 20/09/2018 36.16 -0.01 -0.027647221454243847 19/09/2018 36.17 -0.04 -0.11046672190002761 18/09/2018 36.21 0 0 17/09/2018 36.21 -0.01 -0.027609055770292656 14/09/2018 36.22 0.04 0.11055831951354339 13/09/2018 36.18 0 0 12/09/2018 36.18 -0.01 -0.027631942525559547 11/09/2018 36.19 -0.03 -0.08282716731087797 10/09/2018 36.22 -0.05 -0.13785497656465398 07/09/2018 36.27 0 0 06/09/2018 36.27 0.01 0.027578599007170437 05/09/2018 36.26 -0.07 -0.1926782273603083 04/09/2018 36.33 -0.09 -0.2471169686985173 03/09/2018 36.42 0 0 31/08/2018 36.42 0.02 0.054945054945054944 30/08/2018 36.4 -0.01 -0.027464982147761604 29/08/2018 36.41 -0.02 -0.05489980785067252 28/08/2018 36.43 -0.02 -0.05486968449931413 27/08/2018 36.45 0.05 0.13736263736263737 24/08/2018 36.4 -0.01 -0.027464982147761604 23/08/2018 36.41 0.05 0.13751375137513752 22/08/2018 36.36 0 0 21/08/2018 36.36 0.02 0.0550357732526142 20/08/2018 36.34 0.01 0.027525461051472612 17/08/2018 36.33 0.04 0.11022320198401764 16/08/2018 36.29 -0.03 -0.08259911894273128 14/08/2018 36.32 -0.01 -0.027525461051472612 13/08/2018 36.33 -0.01 -0.0275178866263071 10/08/2018 36.34 0.06 0.16538037486218302 09/08/2018 36.28 0.06 0.16565433462175594 08/08/2018 36.22 0.06 0.16592920353982302 07/08/2018 36.16 -0.06 -0.16565433462175594 06/08/2018 36.22 0.05 0.13823610727121924 03/08/2018 36.17 0 0 02/08/2018 36.17 -0.05 -0.13804527885146328 01/08/2018 36.22 -0.06 -0.16538037486218302 31/07/2018 36.28 0.02 0.05515719801434087 30/07/2018 36.26 0.02 0.05518763796909492 27/07/2018 36.24 0.04 0.11049723756906077 26/07/2018 36.2 0.09 0.24923843810578786 25/07/2018 36.11 0.08 0.22203719122953094 24/07/2018 36.03 0 0 23/07/2018 36.03 0.03 0.08333333333333333 20/07/2018 36 0.09 0.2506265664160401 19/07/2018 35.91 0.04 0.1115137998327293 18/07/2018 35.87 0.02 0.05578800557880056 17/07/2018 35.85 -0.04 -0.11145165784341042 16/07/2018 35.89 0.05 0.13950892857142858 13/07/2018 35.84 0.04 0.11173184357541899 12/07/2018 35.8 -0.01 -0.027925160569673275 11/07/2018 35.81 -0.02 -0.055819145967066705 10/07/2018 35.83 0.01 0.027917364600781685 09/07/2018 35.82 0 0 06/07/2018 35.82 -0.01 -0.027909572983533353 05/07/2018 35.83 -0.08 -0.2227791701475912 04/07/2018 35.91 0.01 0.027855153203342618 03/07/2018 35.9 -0.07 -0.19460661662496526 02/07/2018 35.97 0 0 29/06/2018 35.97 -0.02 -0.05557099194220617 28/06/2018 35.99 -0.06 -0.1664355062413315 27/06/2018 36.05 -0.01 -0.027731558513588463 26/06/2018 36.06 -0.05 -0.13846579894765992 25/06/2018 36.11 0.02 0.05541701302299806 22/06/2018 36.09 -0.03 -0.08305647840531562 21/06/2018 36.12 -0.04 -0.11061946902654868 20/06/2018 36.16 -0.03 -0.08289582757667864 19/06/2018 36.19 -0.03 -0.08282716731087797 18/06/2018 36.22 0.01 0.027616680475006903 15/06/2018 36.21 0.01 0.027624309392265192 14/06/2018 36.2 0.01 0.027631942525559547 13/06/2018 36.19 -0.02 -0.055233360950013806 12/06/2018 36.21 -0.01 -0.027609055770292656 11/06/2018 36.22 -0.02 -0.05518763796909492 08/06/2018 36.24 0.04 0.11049723756906077 07/06/2018 36.2 0 0 06/06/2018 36.2 -0.03 -0.08280430582390284 05/06/2018 36.23 -0.04 -0.11028398125172319 04/06/2018 36.27 -0.06 -0.16515276630883569 01/06/2018 36.33 -0.04 -0.10998075336816057 31/05/2018 36.37 -0.01 -0.02748763056624519 30/05/2018 36.38 -0.05 -0.1372495196266813 29/05/2018 36.43 0.05 0.13743815283122596 28/05/2018 36.38 0.03 0.08253094910591471 25/05/2018 36.35 0.05 0.13774104683195593 24/05/2018 36.3 0.03 0.0827129859387924 23/05/2018 36.27 0.07 0.19337016574585636 22/05/2018 36.2 0.02 0.055279159756771695 18/05/2018 36.18 -0.05 -0.1380071763731714 17/05/2018 36.23 -0.02 -0.05517241379310345 16/05/2018 36.25 -0.06 -0.16524373450839988 15/05/2018 36.31 -0.03 -0.0825536598789213 14/05/2018 36.34 0.01 0.027525461051472612 11/05/2018 36.33 0.21 0.5813953488372093 09/05/2018 36.12 -0.19 -0.5232718259432663 08/05/2018 36.31 -0.09 -0.24725274725274726 07/05/2018 36.4 -0.06 -0.16456390565002743 04/05/2018 36.46 -0.05 -0.13694878115584772 03/05/2018 36.51 -0.02 -0.05474952094169176 02/05/2018 36.53 -0.05 -0.1366867140513942 30/04/2018 36.58 0.02 0.05470459518599562 27/04/2018 36.56 0.05 0.13694878115584772 26/04/2018 36.51 0 0 25/04/2018 36.51 -0.12 -0.3276003276003276 24/04/2018 36.63 -0.01 -0.027292576419213975 23/04/2018 36.64 -0.13 -0.3535490889311939 20/04/2018 36.77 -0.06 -0.1629106706489275 19/04/2018 36.83 -0.07 -0.1897018970189702 18/04/2018 36.9 -0.01 -0.0270929287455974 17/04/2018 36.91 -0.02 -0.05415651232060655 16/04/2018 36.93 -0.05 -0.1352082206598161 13/04/2018 36.98 -0.02 -0.05405405405405406 12/04/2018 37 -0.02 -0.05402485143165856 11/04/2018 37.02 0.02 0.05405405405405406 10/04/2018 37 0.02 0.05408328826392644 09/04/2018 36.98 0.06 0.16251354279523295 06/04/2018 36.92 0.01 0.0270929287455974 05/04/2018 36.91 -0.05 -0.13528138528138528 04/04/2018 36.96 -0.01 -0.027048958615093318 03/04/2018 36.97 0.03 0.08121277747698971 29/03/2018 36.94 0.01 0.027078256160303276 28/03/2018 36.93 0.09 0.24429967426710097 27/03/2018 36.84 0.11 0.29948271167982576 26/03/2018 36.73 -0.11 -0.2985884907709012 23/03/2018 36.84 -0.05 -0.13553808620222282 22/03/2018 36.89 0.05 0.13572204125950055 21/03/2018 36.84 -0.04 -0.10845986984815618 20/03/2018 36.88 -0.07 -0.18944519621109607 19/03/2018 36.95 -0.08 -0.21604104779908181 16/03/2018 37.03 0.01 0.02701242571582928 15/03/2018 37.02 0.03 0.08110300081103 14/03/2018 36.99 0.01 0.02704164413196322 13/03/2018 36.98 -0.01 -0.02703433360367667 12/03/2018 36.99 0.01 0.02704164413196322 09/03/2018 36.98 -0.02 -0.05405405405405406 08/03/2018 37 -0.04 -0.1079913606911447 07/03/2018 37.04 -0.02 -0.053966540744738264 06/03/2018 37.06 -0.04 -0.1078167115902965 05/03/2018 37.1 -0.03 -0.08079719903043361 02/03/2018 37.13 0.01 0.02693965517241379 01/03/2018 37.12 0.03 0.08088433540037746 28/02/2018 37.09 -0.03 -0.08081896551724138 27/02/2018 37.12 -0.01 -0.026932399676811204 26/02/2018 37.13 0.05 0.1348435814455232 23/02/2018 37.08 0.02 0.053966540744738264 22/02/2018 37.06 -0.05 -0.13473457289140395 21/02/2018 37.11 0.02 0.05392289026691831 20/02/2018 37.09 -0.01 -0.026954177897574125 19/02/2018 37.1 0.04 0.10793308148947653 16/02/2018 37.06 0.03 0.08101539292465569 15/02/2018 37.03 -0.07 -0.18867924528301888 14/02/2018 37.1 -0.01 -0.026946914578280787 13/02/2018 37.11 0.06 0.16194331983805668 12/02/2018 37.05 -0.08 -0.21545919741448963 09/02/2018 37.13 -0.13 -0.3488996242619431 08/02/2018 37.26 -0.09 -0.24096385542168675 07/02/2018 37.35 -0.04 -0.10698047606311849 06/02/2018 37.39 0.03 0.08029978586723768 05/02/2018 37.36 0.07 0.18771788683293109 02/02/2018 37.29 -0.26 -0.6924101198402131 01/02/2018 37.55 -0.03 -0.07982969664715274 31/01/2018 37.58 -0.02 -0.05319148936170213 30/01/2018 37.6 -0.03 -0.07972362476747276 29/01/2018 37.63 -0.09 -0.23860021208907742 26/01/2018 37.72 0 0 25/01/2018 37.72 -0.02 -0.052994170641229466 24/01/2018 37.74 0.02 0.053022269353128315 23/01/2018 37.72 0.04 0.10615711252653928 22/01/2018 37.68 0.16 0.42643923240938164 19/01/2018 37.52 -0.21 -0.5565862708719852 18/01/2018 37.73 -0.01 -0.026497085320614733 17/01/2018 37.74 -0.02 -0.05296610169491525 16/01/2018 37.76 0.02 0.052994170641229466 15/01/2018 37.74 0.02 0.053022269353128315 12/01/2018 37.72 0.01 0.026518164942985947 11/01/2018 37.71 0.03 0.07961783439490445 10/01/2018 37.68 -0.04 -0.10604453870625663 09/01/2018 37.72 0 0 08/01/2018 37.72 0.02 0.05305039787798409 05/01/2018 37.7 0.03 0.07963897000265463 04/01/2018 37.67 0.01 0.026553372278279343 03/01/2018 37.66 0 0 02/01/2018 37.66 0.03 0.07972362476747276 29/12/2017 37.63 0.03 0.0797872340425532 28/12/2017 37.6 0.03 0.07985094490284801 27/12/2017 37.57 0.02 0.05326231691078562 22/12/2017 37.55 -0.01 -0.026624068157614485 21/12/2017 37.56 -0.03 -0.07980845969672785 20/12/2017 37.59 -0.03 -0.07974481658692185 19/12/2017 37.62 0 0 18/12/2017 37.62 0.01 0.026588673225206062 15/12/2017 37.61 0.01 0.026595744680851064 14/12/2017 37.6 0.04 0.10649627263045794 13/12/2017 37.56 -0.03 -0.07980845969672785 12/12/2017 37.59 -0.01 -0.026595744680851064 11/12/2017 37.6 0.01 0.026602819898909284 08/12/2017 37.59 -0.02 -0.053177346450412125 07/12/2017 37.61 -0.01 -0.02658160552897395 06/12/2017 37.62 0.03 0.07980845969672785 05/12/2017 37.59 0.01 0.026609898882384245 04/12/2017 37.58 -0.02 -0.05319148936170213 01/12/2017 37.6 -0.01 -0.026588673225206062 30/11/2017 37.61 -0.04 -0.10624169986719788 29/11/2017 37.65 -0.02 -0.053092646668436425 28/11/2017 37.67 0.01 0.026553372278279343 27/11/2017 37.66 0 0 24/11/2017 37.66 0.01 0.02656042496679947 23/11/2017 37.65 0.02 0.053149083178315175 22/11/2017 37.63 -0.01 -0.026567481402763018 21/11/2017 37.64 0 0 20/11/2017 37.64 0.04 0.10638297872340426 17/11/2017 37.6 0.02 0.05321979776476849 16/11/2017 37.58 -0.01 -0.026602819898909284 15/11/2017 37.59 0.02 0.053233963268565346 14/11/2017 37.57 -0.02 -0.05320563979781857 13/11/2017 37.59 -0.05 -0.13283740701381508 10/11/2017 37.64 -0.09 -0.23853697323085077 09/11/2017 37.73 -0.01 -0.026497085320614733 08/11/2017 37.74 -0.02 -0.05296610169491525 07/11/2017 37.76 -0.02 -0.05293806246691371 06/11/2017 37.78 0.02 0.05296610169491525 03/11/2017 37.76 0.02 0.052994170641229466 02/11/2017 37.74 0 0 31/10/2017 37.74 -0.14 -0.36958817317845827 30/10/2017 37.88 0.06 0.15864621893178213 27/10/2017 37.82 0.16 0.4248539564524695 26/10/2017 37.66 0.02 0.053134962805526036 25/10/2017 37.64 -0.05 -0.13266118333775537 24/10/2017 37.69 0 0 23/10/2017 37.69 -0.02 -0.05303632988597189 20/10/2017 37.71 -0.04 -0.10596026490066225 19/10/2017 37.75 0.02 0.053008216273522396 18/10/2017 37.73 -0.02 -0.052980132450331126 17/10/2017 37.75 -0.02 -0.052952078369075985 16/10/2017 37.77 0.05 0.1325556733828208 13/10/2017 37.72 0.03 0.07959671000265323 12/10/2017 37.69 0.05 0.13283740701381508 11/10/2017 37.64 0.05 0.13301409949454643 10/10/2017 37.59 0.05 0.13319126265316994 09/10/2017 37.54 -0.01 -0.02663115845539281 06/10/2017 37.55 -0.03 -0.07982969664715274 05/10/2017 37.58 -0.01 -0.026602819898909284 04/10/2017 37.59 0.05 0.13319126265316994 03/10/2017 37.54 0 0 02/10/2017 37.54 -0.01 -0.02663115845539281 29/09/2017 37.55 0.05 0.13333333333333333 28/09/2017 37.5 -0.08 -0.21287919105907396 27/09/2017 37.58 -0.27 -0.71334214002642 26/09/2017 37.85 0.19 0.5045140732873075 25/09/2017 37.66 0.03 0.07972362476747276 22/09/2017 37.63 0.03 0.0797872340425532 21/09/2017 37.6 -0.07 -0.18582426333952748 20/09/2017 37.67 0 0 19/09/2017 37.67 -0.01 -0.02653927813163482 18/09/2017 37.68 0 0 15/09/2017 37.68 0 0 14/09/2017 37.68 -0.04 -0.10604453870625663 13/09/2017 37.72 -0.01 -0.026504108136761198 12/09/2017 37.73 -0.09 -0.23796932839767318 11/09/2017 37.82 -0.04 -0.10565240359218173 08/09/2017 37.86 0.08 0.21175224986765484 07/09/2017 37.78 0.03 0.07947019867549669 06/09/2017 37.75 0.07 0.18577494692144372 05/09/2017 37.68 0.03 0.0796812749003984 04/09/2017 37.65 0 0 01/09/2017 37.65 0.02 0.053149083178315175 31/08/2017 37.63 0 0 30/08/2017 37.63 -0.01 -0.026567481402763018 29/08/2017 37.64 0.07 0.18631887143997872 28/08/2017 37.57 0.04 0.10658140154543032 25/08/2017 37.53 0 0 24/08/2017 37.53 0.05 0.13340448239060831 23/08/2017 37.48 -0.01 -0.026673779674579887 22/08/2017 37.49 -0.19 -0.5042462845010616 21/08/2017 37.68 0.2 0.5336179295624333 18/08/2017 37.48 0.06 0.16034206306787813 17/08/2017 37.42 0.06 0.16059957173447537 16/08/2017 37.36 -0.04 -0.10695187165775401 14/08/2017 37.4 0 0 11/08/2017 37.4 -0.01 -0.02673082063619353 10/08/2017 37.41 -0.01 -0.02672367717797969 09/08/2017 37.42 0.01 0.02673082063619353 08/08/2017 37.41 0.03 0.08025682182985554 07/08/2017 37.38 -0.02 -0.053475935828877004 04/08/2017 37.4 0.02 0.05350454788657036 03/08/2017 37.38 0.03 0.08032128514056225 02/08/2017 37.35 0.06 0.16090104585679807 01/08/2017 37.29 0.03 0.08051529790660225 31/07/2017 37.26 0.05 0.13437248051599032 28/07/2017 37.21 -0.02 -0.05372011818426001 27/07/2017 37.23 0.07 0.1883745963401507 26/07/2017 37.16 -0.05 -0.13437248051599032 25/07/2017 37.21 -0.05 -0.13419216317767044 24/07/2017 37.26 0.02 0.05370569280343716 21/07/2017 37.24 0.04 0.10752688172043011 20/07/2017 37.2 0.04 0.10764262648008611 19/07/2017 37.16 0.04 0.10775862068965517 18/07/2017 37.12 0.03 0.08088433540037746 17/07/2017 37.09 0.03 0.08094981111710739 14/07/2017 37.06 0.02 0.05399568034557235 13/07/2017 37.04 0.06 0.16224986479177933 12/07/2017 36.98 0.08 0.21680216802168023 11/07/2017 36.9 0.02 0.05422993492407809 10/07/2017 36.88 0.03 0.0814111261872456 07/07/2017 36.85 -0.03 -0.08134490238611713 06/07/2017 36.88 -0.03 -0.0812787862367922 05/07/2017 36.91 -0.01 -0.027085590465872156 04/07/2017 36.92 -0.02 -0.05414185165132648 03/07/2017 36.94 -0.06 -0.16216216216216217 30/06/2017 37 -0.04 -0.1079913606911447 29/06/2017 37.04 -0.03 -0.08092797410304829 28/06/2017 37.07 -0.07 -0.1884760366182014 27/06/2017 37.14 0 0 26/06/2017 37.14 0.03 0.08084074373484236 22/06/2017 37.11 -0.03 -0.08077544426494346 21/06/2017 37.14 0.01 0.026932399676811204 20/06/2017 37.13 -0.02 -0.05383580080753701 19/06/2017 37.15 0.03 0.08081896551724138 16/06/2017 37.12 -0.01 -0.026932399676811204 15/06/2017 37.13 0.04 0.10784578053383662 14/06/2017 37.09 0.04 0.10796221322537113 13/06/2017 37.05 0 0 12/06/2017 37.05 -0.19 -0.5102040816326531 09/06/2017 37.24 0.17 0.458591853250607 08/06/2017 37.07 -0.04 -0.10778765831312315 07/06/2017 37.11 0.01 0.026954177897574125 06/06/2017 37.1 0.09 0.2431775195893002 02/06/2017 37.01 -0.13 -0.3500269251480883 01/06/2017 37.14 0.2 0.5414185165132648 31/05/2017 36.94 0.02 0.05417118093174431 30/05/2017 36.92 0.01 0.0270929287455974 29/05/2017 36.91 -0.18 -0.4853060124022648 26/05/2017 37.09 0.25 0.6786102062975027 24/05/2017 36.84 -0.03 -0.08136696501220504 23/05/2017 36.87 0.02 0.054274084124830396 22/05/2017 36.85 0.01 0.02714440825190011 19/05/2017 36.84 -0.03 -0.08136696501220504 18/05/2017 36.87 0.03 0.08143322475570032 17/05/2017 36.84 0.06 0.1631321370309951 16/05/2017 36.78 0 0 15/05/2017 36.78 0.06 0.16339869281045752 12/05/2017 36.72 -0.01 -0.027225701061802342 11/05/2017 36.73 -0.03 -0.08161044613710555 10/05/2017 36.76 0.02 0.05443658138268917 09/05/2017 36.74 -0.03 -0.08158825129181398 08/05/2017 36.77 0.04 0.10890280424720937 05/05/2017 36.73 -0.03 -0.08161044613710555 04/05/2017 36.76 -0.03 -0.08154389779831477 03/05/2017 36.79 0.04 0.10884353741496598 02/05/2017 36.75 0 0 28/04/2017 36.75 0.01 0.027218290691344585 27/04/2017 36.74 0.01 0.027225701061802342 26/04/2017 36.73 0 0 25/04/2017 36.73 0.01 0.027233115468409588 24/04/2017 36.72 -0.03 -0.08163265306122448 21/04/2017 36.75 0.03 0.08169934640522876 20/04/2017 36.72 -0.01 -0.027225701061802342 19/04/2017 36.73 0.02 0.05448106782892945 18/04/2017 36.71 0.01 0.027247956403269755 13/04/2017 36.7 0.06 0.16375545851528384 12/04/2017 36.64 0.04 0.1092896174863388 11/04/2017 36.6 0.03 0.08203445447087777 10/04/2017 36.57 -0.06 -0.1638001638001638 07/04/2017 36.63 0.02 0.054629882545752524 06/04/2017 36.61 -0.01 -0.027307482250136537 05/04/2017 36.62 -0.01 -0.0273000273000273 04/04/2017 36.63 0.07 0.19146608315098468 03/04/2017 36.56 0.05 0.13694878115584772 31/03/2017 36.51 -0.03 -0.08210180623973727 30/03/2017 36.54 0.03 0.08216926869350863 29/03/2017 36.51 0 0 28/03/2017 36.51 -0.18 -0.49059689288634506 27/03/2017 36.69 0.26 0.7136975020587428 24/03/2017 36.43 0 0 23/03/2017 36.43 0.02 0.05492996429552321 22/03/2017 36.41 0.06 0.16506189821182943 21/03/2017 36.35 0.06 0.16533480297602646 20/03/2017 36.29 0.06 0.1656086116478057 17/03/2017 36.23 0.04 0.11052777010223819 16/03/2017 36.19 0.14 0.3883495145631068 15/03/2017 36.05 0.03 0.0832870627429206 14/03/2017 36.02 -0.03 -0.08321775312066575 13/03/2017 36.05 0.08 0.22240756185710314 10/03/2017 35.97 -0.06 -0.16652789342214822 09/03/2017 36.03 -0.08 -0.2215452783162559 08/03/2017 36.11 -0.07 -0.19347705914870095 07/03/2017 36.18 -0.04 -0.11043622308117063 06/03/2017 36.22 -0.01 -0.02760143527463428 03/03/2017 36.23 -0.04 -0.11028398125172319 02/03/2017 36.27 -0.02 -0.05511160099200882 01/03/2017 36.29 -0.09 -0.2473886750962067 28/02/2017 36.38 -0.01 -0.027480076944215445 27/02/2017 36.39 0.04 0.11004126547455295 24/02/2017 36.35 0.05 0.13774104683195593 23/02/2017 36.3 0.01 0.02755580049600441 22/02/2017 36.29 0.07 0.1932633903920486 21/02/2017 36.22 -0.02 -0.05518763796909492 20/02/2017 36.24 0.02 0.05521811154058531 17/02/2017 36.22 0.07 0.19363762102351315 16/02/2017 36.15 0.01 0.02767017155506364 15/02/2017 36.14 -0.04 -0.11055831951354339 14/02/2017 36.18 0.07 0.1938521185267239 13/02/2017 36.11 0.01 0.027700831024930747 10/02/2017 36.1 -0.03 -0.08303349017437033 09/02/2017 36.13 0.02 0.055386319579063974 08/02/2017 36.11 0.08 0.22203719122953094 07/02/2017 36.03 0.05 0.13896609227348528 06/02/2017 35.98 0.08 0.22284122562674094 03/02/2017 35.9 0.01 0.027862914460852605 02/02/2017 35.89 0.05 0.13950892857142858 01/02/2017 35.84 0.02 0.05583472920156337 31/01/2017 35.82 0.01 0.027925160569673275 30/01/2017 35.81 0.04 0.11182555213866369 27/01/2017 35.77 0.02 0.055944055944055944 26/01/2017 35.75 -0.06 -0.16755096341803966 25/01/2017 35.81 -0.05 -0.13943112102621305 24/01/2017 35.86 0.03 0.08372871895060005 23/01/2017 35.83 0.08 0.22377622377622378 20/01/2017 35.75 -0.07 -0.1954215522054718 19/01/2017 35.82 -0.12 -0.333889816360601 18/01/2017 35.94 -0.03 -0.08340283569641367 17/01/2017 35.97 0.1 0.2787844995818233 16/01/2017 35.87 -0.01 -0.027870680044593088 13/01/2017 35.88 -0.03 -0.0835421888053467 12/01/2017 35.91 0.08 0.22327658386826682 11/01/2017 35.83 -0.01 -0.027901785714285716 10/01/2017 35.84 0.03 0.08377548170901983 09/01/2017 35.81 -0.02 -0.055819145967066705 06/01/2017 35.83 0.11 0.3079507278835386 05/01/2017 35.72 0.14 0.3934794828555368 04/01/2017 35.58 0.09 0.25359256128486896 03/01/2017 35.49 0.03 0.08460236886632826 02/01/2017 35.46 0.02 0.056433408577878104 30/12/2016 35.44 0.02 0.05646527385657821 29/12/2016 35.42 0.08 0.22637238256932654 28/12/2016 35.34 0.01 0.028304557033682422 27/12/2016 35.33 -0.01 -0.028296547821165818 23/12/2016 35.34 0 0 22/12/2016 35.34 0.02 0.056625141562853906 21/12/2016 35.32 0.03 0.0850099178237461 20/12/2016 35.29 0 0 19/12/2016 35.29 0 0 16/12/2016 35.29 0.03 0.08508224617129892 15/12/2016 35.26 -0.22 -0.6200676437429538 14/12/2016 35.48 0.02 0.05640157924421884 13/12/2016 35.46 0.04 0.11293054771315642 12/12/2016 35.42 -0.08 -0.22535211267605634 09/12/2016 35.5 -0.05 -0.14064697609001406 08/12/2016 35.55 0.05 0.14084507042253522 07/12/2016 35.5 0.07 0.1975726785210274 06/12/2016 35.43 0.02 0.05648121999435188 05/12/2016 35.41 0.02 0.05651313930488839 02/12/2016 35.39 -0.03 -0.08469791078486731 01/12/2016 35.42 -0.09 -0.25344973246972685 30/11/2016 35.51 0.01 0.028169014084507043 29/11/2016 35.5 0.03 0.08457851705666761 28/11/2016 35.47 0.04 0.11289867344058707 25/11/2016 35.43 -0.06 -0.16906170752324598 24/11/2016 35.49 -0.02 -0.056322162771050406 23/11/2016 35.51 0.01 0.028169014084507043 22/11/2016 35.5 0.05 0.14104372355430184 21/11/2016 35.45 -0.05 -0.14084507042253522 18/11/2016 35.5 -0.14 -0.39281705948372614 17/11/2016 35.64 0.06 0.16863406408094436 16/11/2016 35.58 -0.02 -0.056179775280898875 15/11/2016 35.6 0.08 0.22522522522522523 14/11/2016 35.52 -0.3 -0.8375209380234506 11/11/2016 35.82 -0.32 -0.8854454897620365 10/11/2016 36.14 -0.21 -0.5777166437414031 09/11/2016 36.35 -0.15 -0.410958904109589 08/11/2016 36.5 0.04 0.10970927043335162 07/11/2016 36.46 0 0 04/11/2016 36.46 0.01 0.027434842249657063 03/11/2016 36.45 -0.03 -0.08223684210526316 02/11/2016 36.48 0 0 31/10/2016 36.48 0.01 0.027419797093501508 28/10/2016 36.47 -0.06 -0.16424856282507527 27/10/2016 36.53 -0.06 -0.1639792292976223 26/10/2016 36.59 0 0 25/10/2016 36.59 -0.03 -0.0819224467504096 24/10/2016 36.62 0.05 0.13672409078479628 21/10/2016 36.57 0 0 20/10/2016 36.57 0.04 0.10949904188338352 19/10/2016 36.53 0.03 0.0821917808219178 18/10/2016 36.5 0.01 0.02740476842970677 17/10/2016 36.49 -0.04 -0.10949904188338352 14/10/2016 36.53 -0.01 -0.02736726874657909 13/10/2016 36.54 0.03 0.08216926869350863 12/10/2016 36.51 -0.06 -0.16406890894175555 11/10/2016 36.57 -0.04 -0.10925976509150505 10/10/2016 36.61 0.02 0.05465974309920743 07/10/2016 36.59 -0.06 -0.16371077762619374 06/10/2016 36.65 -0.02 -0.0545404963185165 05/10/2016 36.67 -0.06 -0.16335420637081405 04/10/2016 36.73 0 0 03/10/2016 36.73 -0.05 -0.13594344752582926 30/09/2016 36.78 -0.15 -0.4061738424045491 29/09/2016 36.93 0.17 0.4624591947769314 28/09/2016 36.76 0 0 27/09/2016 36.76 0.03 0.08167710318540702 26/09/2016 36.73 -0.03 -0.08161044613710555 23/09/2016 36.76 0.14 0.3823047515019115 22/09/2016 36.62 0.07 0.19151846785225718 21/09/2016 36.55 0.01 0.02736726874657909 20/09/2016 36.54 0.03 0.08216926869350863 19/09/2016 36.51 0.02 0.05480953685941354 16/09/2016 36.49 -0.01 -0.0273972602739726 15/09/2016 36.5 -0.07 -0.1914137270987148 14/09/2016 36.57 -0.05 -0.1365374112506827 13/09/2016 36.62 -0.12 -0.326619488296135 12/09/2016 36.74 -0.09 -0.24436600597339125 09/09/2016 36.83 -0.03 -0.08138903960933261 08/09/2016 36.86 0.05 0.1358326541700625 07/09/2016 36.81 0.25 0.6838074398249453 06/09/2016 36.56 -0.16 -0.4357298474945534 05/09/2016 36.72 0.02 0.05449591280653951 02/09/2016 36.7 -0.03 -0.08167710318540702 01/09/2016 36.73 -0.03 -0.08161044613710555 31/08/2016 36.76 0.03 0.08167710318540702 30/08/2016 36.73 0.01 0.027233115468409588 29/08/2016 36.72 -0.05 -0.13598041881968997 26/08/2016 36.77 -0.01 -0.027188689505165852 25/08/2016 36.78 0.01 0.027196083763937992 24/08/2016 36.77 0.01 0.02720348204570185 23/08/2016 36.76 -0.03 -0.08154389779831477 22/08/2016 36.79 0.01 0.027188689505165852 19/08/2016 36.78 0.03 0.08163265306122448 18/08/2016 36.75 0.03 0.08169934640522876 17/08/2016 36.72 -0.04 -0.1088139281828074 16/08/2016 36.76 0.11 0.30013642564802184 12/08/2016 36.65 0.01 0.027292576419213975 11/08/2016 36.64 0.07 0.1914137270987148 10/08/2016 36.57 0.09 0.24671052631578946 09/08/2016 36.48 0.01 0.027419797093501508 08/08/2016 36.47 -0.15 -0.4096122337520481 05/08/2016 36.62 0.21 0.5767646251029936 04/08/2016 36.41 -0.05 -0.13713658804168952 03/08/2016 36.46 0 0 02/08/2016 36.46 -0.01 -0.027419797093501508 01/08/2016 36.47 0.04 0.10979961570134504 29/07/2016 36.43 0.06 0.16497113005224084 28/07/2016 36.37 0.03 0.0825536598789213 27/07/2016 36.34 0.02 0.05506607929515418 26/07/2016 36.32 0.03 0.08266740148801323 25/07/2016 36.29 0.06 0.1656086116478057 22/07/2016 36.23 -0.15 -0.41231445849367787 21/07/2016 36.38 0.18 0.4972375690607735 20/07/2016 36.2 0.02 0.055279159756771695 19/07/2016 36.18 0.01 0.027647221454243847 18/07/2016 36.17 -0.21 -0.577240241891149 15/07/2016 36.38 0.17 0.4694835680751174 14/07/2016 36.21 0.01 0.027624309392265192 13/07/2016 36.2 -0.19 -0.5221214619400935 12/07/2016 36.39 0.22 0.6082388719933647 11/07/2016 36.17 0.05 0.13842746400885936 08/07/2016 36.12 0.01 0.027693159789531987 07/07/2016 36.11 0 0 06/07/2016 36.11 -0.06 -0.1658833287254631 05/07/2016 36.17 0.06 0.16615895873719191 04/07/2016 36.11 0.26 0.7252440725244073 01/07/2016 35.85 -0.1 -0.27816411682892905 30/06/2016 35.95 0.11 0.30691964285714285 29/06/2016 35.84 0.22 0.617630544637844 28/06/2016 35.62 0.03 0.08429334082607474 27/06/2016 35.59 0.06 0.16887137630171686 24/06/2016 35.53 0.05 0.14092446448703494 22/06/2016 35.48 0.01 0.028192839018889203 21/06/2016 35.47 0.01 0.02820078962210942 20/06/2016 35.46 -0.03 -0.08453085376162299 17/06/2016 35.49 0.02 0.05638567803777841 16/06/2016 35.47 0 0 15/06/2016 35.47 -0.03 -0.08450704225352113 14/06/2016 35.5 -0.04 -0.11254924029262803 13/06/2016 35.54 0.02 0.05630630630630631 10/06/2016 35.52 0.03 0.08453085376162299 09/06/2016 35.49 -0.11 -0.3089887640449438 08/06/2016 35.6 0.19 0.5365715899463428 07/06/2016 35.41 -0.12 -0.3377427526034337 06/06/2016 35.53 0.26 0.7371703997731783 03/06/2016 35.27 0.01 0.02836074872376631 02/06/2016 35.26 -0.01 -0.02835270768358378 01/06/2016 35.27 0.01 0.02836074872376631 31/05/2016 35.26 -0.02 -0.05668934240362812 30/05/2016 35.28 0 0 27/05/2016 35.28 0.04 0.11350737797956867 26/05/2016 35.24 -0.01 -0.028368794326241134 25/05/2016 35.25 -0.01 -0.02836074872376631 24/05/2016 35.26 0.03 0.08515469770082316 23/05/2016 35.23 -0.01 -0.028376844494892167 20/05/2016 35.24 -0.06 -0.16997167138810199 19/05/2016 35.3 -0.06 -0.16968325791855204 18/05/2016 35.36 -0.01 -0.02827254735651682 17/05/2016 35.37 0.01 0.02828054298642534 13/05/2016 35.36 0.04 0.11325028312570781 12/05/2016 35.32 0.05 0.14176353841791892 11/05/2016 35.27 0.01 0.02836074872376631 10/05/2016 35.26 0.01 0.028368794326241134 09/05/2016 35.25 -0.16 -0.451849759954815 06/05/2016 35.41 0.22 0.625177607274794 04/05/2016 35.19 0.01 0.028425241614553724 03/05/2016 35.18 0.03 0.08534850640113797 02/05/2016 35.15 0.02 0.0569313976658127 29/04/2016 35.13 0.05 0.14253135689851767 28/04/2016 35.08 0.02 0.05704506560182544 27/04/2016 35.06 -0.01 -0.028514399771884802 26/04/2016 35.07 -0.03 -0.08547008547008547 25/04/2016 35.1 -0.02 -0.05694760820045558 22/04/2016 35.12 -0.03 -0.08534850640113797 21/04/2016 35.15 0 0 20/04/2016 35.15 0 0 19/04/2016 35.15 -0.18 -0.5094820266062836 18/04/2016 35.33 0.2 0.569313976658127 15/04/2016 35.13 0.05 0.14253135689851767 14/04/2016 35.08 0 0 13/04/2016 35.08 -0.16 -0.4540295119182747 12/04/2016 35.24 0.2 0.5707762557077626 11/04/2016 35.04 0.01 0.028546959748786755 08/04/2016 35.03 0.05 0.1429388221841052 07/04/2016 34.98 0.01 0.028595939376608523 06/04/2016 34.97 0.01 0.028604118993135013 05/04/2016 34.96 0.03 0.0858860578299456 04/04/2016 34.93 0.04 0.11464603038119806 01/04/2016 34.89 0.11 0.3162737205290397 31/03/2016 34.78 0.05 0.14396775122372588 30/03/2016 34.73 0.06 0.17306028266512835 29/03/2016 34.67 -0.02 -0.057653502450273855 24/03/2016 34.69 -0.01 -0.02881844380403458 23/03/2016 34.7 0 0 22/03/2016 34.7 -0.17 -0.48752509320332665 21/03/2016 34.87 0.23 0.663972286374134 18/03/2016 34.64 0.16 0.46403712296983757 17/03/2016 34.48 0.03 0.08708272859216255 16/03/2016 34.45 0.02 0.05808887598024978 15/03/2016 34.43 0.05 0.14543339150668994 14/03/2016 34.38 0.2 0.5851375073142189 11/03/2016 34.18 -0.14 -0.40792540792540793 10/03/2016 34.32 -0.17 -0.4928964917367353 09/03/2016 34.49 0.19 0.5539358600583091 08/03/2016 34.3 -0.01 -0.02914602156805596 07/03/2016 34.31 0.05 0.14594279042615294 04/03/2016 34.26 0.04 0.11689070718877849 03/03/2016 34.22 0 0 02/03/2016 34.22 0 0 01/03/2016 34.22 0.03 0.08774495466510676 29/02/2016 34.19 0.04 0.1171303074670571 26/02/2016 34.15 0 0 25/02/2016 34.15 -0.03 -0.08777062609713282 24/02/2016 34.18 0.05 0.1464986815118664 23/02/2016 34.13 0 0 22/02/2016 34.13 0.03 0.08797653958944282 19/02/2016 34.1 0.05 0.14684287812041116 18/02/2016 34.05 0.04 0.11761246692149367 17/02/2016 34.01 -0.01 -0.029394473838918283 16/02/2016 34.02 0.01 0.029403116730373418 15/02/2016 34.01 -0.08 -0.23467292461132297 12/02/2016 34.09 -0.06 -0.17569546120058566 11/02/2016 34.15 -0.02 -0.058530875036581796 10/02/2016 34.17 -0.06 -0.175284837861525 09/02/2016 34.23 0.06 0.17559262510974538 08/02/2016 34.17 -0.15 -0.4370629370629371 05/02/2016 34.32 0.21 0.6156552330694811 04/02/2016 34.11 -0.02 -0.05859947260474656 03/02/2016 34.13 -0.02 -0.05856515373352855 02/02/2016 34.15 0 0 01/02/2016 34.15 0.14 0.4116436342252279 29/01/2016 34.01 0.1 0.29489826010026543 28/01/2016 33.91 0.02 0.05901445854234287 27/01/2016 33.89 -0.22 -0.6449721489299326 26/01/2016 34.11 0.17 0.5008839127872716 25/01/2016 33.94 -0.01 -0.029455081001472753 22/01/2016 33.95 -0.05 -0.14705882352941177 21/01/2016 34 -0.05 -0.14684287812041116 20/01/2016 34.05 0 0 19/01/2016 34.05 -0.03 -0.0880281690140845 18/01/2016 34.08 -0.04 -0.11723329425556858 15/01/2016 34.12 -0.02 -0.05858230814294083 14/01/2016 34.14 0.02 0.05861664712778429 13/01/2016 34.12 -0.01 -0.02929973630237328 12/01/2016 34.13 -0.03 -0.08782201405152225 11/01/2016 34.16 -0.01 -0.029265437518290898 08/01/2016 34.17 -0.03 -0.08771929824561403 07/01/2016 34.2 0.05 0.14641288433382138 06/01/2016 34.15 0.03 0.08792497069167643 05/01/2016 34.12 0.07 0.2055800293685756 04/01/2016 34.05 0.03 0.08818342151675485 31/12/2015 34.02 -0.02 -0.05875440658049354 30/12/2015 34.04 -0.01 -0.02936857562408223 29/12/2015 34.05 0 0 28/12/2015 34.05 0 0 23/12/2015 34.05 0 0 22/12/2015 34.05 -0.03 -0.0880281690140845 21/12/2015 34.08 0.01 0.0293513354857646 18/12/2015 34.07 0.08 0.23536334215945867 17/12/2015 33.99 0.06 0.1768346595932803 16/12/2015 33.93 -0.04 -0.1177509567265234 15/12/2015 33.97 -0.11 -0.3227699530516432 14/12/2015 34.08 -0.04 -0.11723329425556858 11/12/2015 34.12 -0.01 -0.02929973630237328 10/12/2015 34.13 -0.07 -0.2046783625730994 09/12/2015 34.2 -0.01 -0.029231218941829874 08/12/2015 34.21 0.04 0.11706175007316359 07/12/2015 34.17 -0.06 -0.175284837861525 04/12/2015 34.23 -0.09 -0.26223776223776224 03/12/2015 34.32 0.03 0.08748906386701662 02/12/2015 34.29 0.02 0.058360081704114386 01/12/2015 34.27 -0.02 -0.058326042578011085 30/11/2015 34.29 0.01 0.029171528588098017 27/11/2015 34.28 0.01 0.029180040852057193 26/11/2015 34.27 -0.03 -0.08746355685131195 25/11/2015 34.3 0.02 0.058343057176196034 24/11/2015 34.28 0 0 23/11/2015 34.28 0 0 20/11/2015 34.28 0.02 0.05837711617046118 19/11/2015 34.26 0.02 0.05841121495327103 18/11/2015 34.24 0.02 0.058445353594389245 17/11/2015 34.22 -0.03 -0.08759124087591241 16/11/2015 34.25 0.02 0.05842827928717499 13/11/2015 34.23 0.03 0.08771929824561403 12/11/2015 34.2 -0.01 -0.029231218941829874 11/11/2015 34.21 -0.02 -0.05842827928717499 10/11/2015 34.23 -0.07 -0.20408163265306123 09/11/2015 34.3 -0.01 -0.02914602156805596 06/11/2015 34.31 0.02 0.058326042578011085 05/11/2015 34.29 0.03 0.08756567425569177 04/11/2015 34.26 0.03 0.0876424189307625 03/11/2015 34.23 -0.01 -0.029205607476635514 02/11/2015 34.24 -0.03 -0.08754012255617158 30/10/2015 34.27 -0.06 -0.17477424992717738 29/10/2015 34.33 -0.05 -0.14543339150668994 28/10/2015 34.38 0 0 27/10/2015 34.38 0.03 0.08733624454148471 26/10/2015 34.35 0.07 0.20420070011668612 23/10/2015 34.28 0.02 0.05837711617046118 22/10/2015 34.26 0 0 21/10/2015 34.26 -0.01 -0.029180040852057193 20/10/2015 34.27 -0.14 -0.4068584713746004 19/10/2015 34.41 0.26 0.7613469985358712 16/10/2015 34.15 0.05 0.1466275659824047 15/10/2015 34.1 0.04 0.11743981209630065 14/10/2015 34.06 0.05 0.1470155836518671 13/10/2015 34.01 0.06 0.17673048600883653 12/10/2015 33.95 0.12 0.35471475022169674 09/10/2015 33.83 -0.01 -0.02955082742316785 08/10/2015 33.84 0.24 0.7142857142857143 07/10/2015 33.6 -0.08 -0.2375296912114014 06/10/2015 33.68 0.12 0.3575685339690107 05/10/2015 33.56 0.03 0.08947211452430659 02/10/2015 33.53 0.08 0.23916292974588937 01/10/2015 33.45 0 0 30/09/2015 33.45 -0.15 -0.44642857142857145 29/09/2015 33.6 -0.03 -0.08920606601248884 28/09/2015 33.63 -0.02 -0.05943536404160475 25/09/2015 33.65 -0.09 -0.26674570243034973 24/09/2015 33.74 -0.08 -0.23654642223536368 23/09/2015 33.82 -0.18 -0.5294117647058824 22/09/2015 34 0.19 0.5619639160011831 21/09/2015 33.81 0.15 0.44563279857397503 18/09/2015 33.66 0.11 0.32786885245901637 17/09/2015 33.55 -0.03 -0.08933889219773675 16/09/2015 33.58 -0.05 -0.14867677668748142 15/09/2015 33.63 -0.01 -0.029726516052318668 14/09/2015 33.64 0 0 11/09/2015 33.64 0.01 0.029735355337496282 10/09/2015 33.63 -0.01 -0.029726516052318668 09/09/2015 33.64 -0.04 -0.1187648456057007 08/09/2015 33.68 -0.03 -0.08899436369029962 07/09/2015 33.71 0.04 0.1188001188001188 04/09/2015 33.67 -0.01 -0.029691211401425176 03/09/2015 33.68 0 0 02/09/2015 33.68 -0.03 -0.08899436369029962 01/09/2015 33.71 -0.01 -0.02965599051008304 31/08/2015 33.72 0.04 0.1187648456057007 28/08/2015 33.68 0.08 0.23809523809523808 27/08/2015 33.6 -0.04 -0.11890606420927467 26/08/2015 33.64 -0.1 -0.2963841138114997 25/08/2015 33.74 -0.24 -0.7062978222483814 24/08/2015 33.98 -0.03 -0.08820935019112026 21/08/2015 34.01 -0.1 -0.2931691586045148 20/08/2015 34.11 -0.01 -0.029308323563892145 19/08/2015 34.12 -0.05 -0.1463271875914545 18/08/2015 34.17 -0.02 -0.058496636443404505 17/08/2015 34.19 0 0 14/08/2015 34.19 -0.04 -0.11685655857434998 13/08/2015 34.23 -0.09 -0.26223776223776224 12/08/2015 34.32 -0.03 -0.08733624454148471 11/08/2015 34.35 0 0 10/08/2015 34.35 0.04 0.11658408627222384 07/08/2015 34.31 0 0 06/08/2015 34.31 -0.04 -0.11644832605531295 05/08/2015 34.35 -0.03 -0.08726003490401396 04/08/2015 34.38 0.02 0.05820721769499418 03/08/2015 34.36 0.02 0.05824111822947001 31/07/2015 34.34 0.04 0.11661807580174927 30/07/2015 34.3 0 0 29/07/2015 34.3 0.01 0.029163021289005542 28/07/2015 34.29 -0.08 -0.23276112889147513 27/07/2015 34.37 -0.04 -0.11624527753560011 24/07/2015 34.41 0.05 0.14551804423748546 23/07/2015 34.36 0.01 0.02911208151382824 22/07/2015 34.35 0.05 0.1457725947521866 21/07/2015 34.3 -0.16 -0.4643064422518862 20/07/2015 34.46 0.21 0.6131386861313869 17/07/2015 34.25 0.07 0.2047981275599766 16/07/2015 34.18 0.05 0.1464986815118664 15/07/2015 34.13 0.02 0.05863383172090296 14/07/2015 34.11 0.03 0.0880281690140845 13/07/2015 34.08 -0.03 -0.08795074758135445 10/07/2015 34.11 -0.04 -0.1171303074670571 09/07/2015 34.15 -0.08 -0.23371311714869997 08/07/2015 34.23 -0.08 -0.2331681725444477 07/07/2015 34.31 0.04 0.11672016340822877 06/07/2015 34.27 0.02 0.058394160583941604 03/07/2015 34.25 0.04 0.1169248757673195 02/07/2015 34.21 0.18 0.5289450484866295 01/07/2015 34.03 -0.2 -0.5842827928717499 30/06/2015 34.23 -0.01 -0.029205607476635514 29/06/2015 34.24 -0.05 -0.1458151064450277 26/06/2015 34.29 -0.03 -0.08741258741258741 25/06/2015 34.32 0 0 24/06/2015 34.32 -0.01 -0.029129041654529567 22/06/2015 34.33 0.04 0.11665208515602217 19/06/2015 34.29 0.1 0.2924831822170225 18/06/2015 34.19 0.07 0.205158264947245 17/06/2015 34.12 -0.02 -0.05858230814294083 16/06/2015 34.14 -0.04 -0.11702750146284377 15/06/2015 34.18 0.05 0.1464986815118664 12/06/2015 34.13 0.23 0.6784660766961652 11/06/2015 33.9 -0.23 -0.6738939349545854 10/06/2015 34.13 -0.07 -0.2046783625730994 09/06/2015 34.2 -0.05 -0.145985401459854 08/06/2015 34.25 -0.1 -0.29112081513828236 05/06/2015 34.35 -0.02 -0.05819028222286878 04/06/2015 34.37 -0.06 -0.17426662794074935 03/06/2015 34.43 -0.07 -0.2028985507246377 02/06/2015 34.5 -0.09 -0.26019080659150046 01/06/2015 34.59 -0.01 -0.028901734104046242 29/05/2015 34.6 0.02 0.0578368999421631 28/05/2015 34.58 -0.01 -0.028910089621277824 27/05/2015 34.59 0.06 0.1737619461337967 26/05/2015 34.53 0.01 0.028968713789107765 22/05/2015 34.52 0.08 0.23228803716608595 21/05/2015 34.44 -0.16 -0.4624277456647399 20/05/2015 34.6 0.18 0.5229517722254503 19/05/2015 34.42 0 0 18/05/2015 34.42 0.09 0.2621613748907661 15/05/2015 34.33 0.08 0.23357664233576642 13/05/2015 34.25 -0.01 -0.02918855808523059 12/05/2015 34.26 -0.08 -0.23296447291788003 11/05/2015 34.34 0.06 0.1750291715285881 08/05/2015 34.28 -0.11 -0.319860424542018 07/05/2015 34.39 0.08 0.2331681725444477 06/05/2015 34.31 -0.08 -0.23262576330328583 05/05/2015 34.39 -0.03 -0.08715862870424172 04/05/2015 34.42 -0.02 -0.05807200929152149 30/04/2015 34.44 -0.04 -0.11600928074245939 29/04/2015 34.48 -0.08 -0.23148148148148148 28/04/2015 34.56 -0.17 -0.489490354160668 27/04/2015 34.73 0.17 0.49189814814814814 24/04/2015 34.56 0.01 0.02894356005788712 23/04/2015 34.55 -0.02 -0.05785363031530229 22/04/2015 34.57 -0.01 -0.02891844997108155 21/04/2015 34.58 -0.09 -0.25959042399769255 20/04/2015 34.67 0 0 17/04/2015 34.67 -0.24 -0.6874820968203953 16/04/2015 34.91 0.18 0.5182839044054132 15/04/2015 34.73 0.05 0.14417531718569782 14/04/2015 34.68 0.03 0.08658008658008658 13/04/2015 34.65 0.04 0.11557353366079168 10/04/2015 34.61 0.03 0.08675534991324466 09/04/2015 34.58 0.05 0.1448016217781639 08/04/2015 34.53 0.05 0.14501160092807425 07/04/2015 34.48 0.04 0.11614401858304298 02/04/2015 34.44 -0.15 -0.4336513443191674 01/04/2015 34.59 0.24 0.6986899563318777 31/03/2015 34.35 -0.15 -0.43478260869565216 30/03/2015 34.5 0.25 0.7299270072992701 27/03/2015 34.25 -0.03 -0.08751458576429405 26/03/2015 34.28 -0.06 -0.17472335468841002 25/03/2015 34.34 0.03 0.08743806470416789 24/03/2015 34.31 0.21 0.6158357771260997 23/03/2015 34.1 -0.18 -0.5250875145857643 20/03/2015 34.28 0.19 0.557348195951892 19/03/2015 34.09 -0.06 -0.17569546120058566 18/03/2015 34.15 0.01 0.029291154071470416 17/03/2015 34.14 -0.03 -0.08779631255487269 16/03/2015 34.17 0.01 0.02927400468384075 13/03/2015 34.16 0.04 0.11723329425556858 12/03/2015 34.12 -0.05 -0.1463271875914545 11/03/2015 34.17 -0.02 -0.058496636443404505 10/03/2015 34.19 -0.15 -0.43680838672102507 09/03/2015 34.34 -0.04 -0.11634671320535195 06/03/2015 34.38 0.15 0.43821209465381245 05/03/2015 34.23 -0.01 -0.029205607476635514 04/03/2015 34.24 0.02 0.058445353594389245 03/03/2015 34.22 -0.04 -0.11675423234092236 02/03/2015 34.26 0.02 0.05841121495327103 27/02/2015 34.24 -0.15 -0.43617330619366096 26/02/2015 34.39 0.25 0.7322788517867604 25/02/2015 34.14 0.11 0.32324419629738466 24/02/2015 34.03 0.06 0.1766264350897851 23/02/2015 33.97 0 0 20/02/2015 33.97 -0.01 -0.02942907592701589 19/02/2015 33.98 0.06 0.17688679245283018 18/02/2015 33.92 -0.09 -0.26462805057336075 17/02/2015 34.01 -0.15 -0.43911007025761123 16/02/2015 34.16 0.18 0.5297233666862861 13/02/2015 33.98 0.01 0.02943773918163085 12/02/2015 33.97 -0.02 -0.05884083553986467 11/02/2015 33.99 -0.04 -0.11754334410813988 10/02/2015 34.03 -0.01 -0.02937720329024677 09/02/2015 34.04 -0.03 -0.0880540064572938 06/02/2015 34.07 0.01 0.029359953024075163 05/02/2015 34.06 0.06 0.17647058823529413 04/02/2015 34 -0.07 -0.2054593484003522 03/02/2015 34.07 -0.04 -0.11726766344180592 02/02/2015 34.11 -0.12 -0.35056967572305 30/01/2015 34.23 0.22 0.6468685680682152 29/01/2015 34.01 0.12 0.35408675125405725 28/01/2015 33.89 0.1 0.2959455460195324 27/01/2015 33.79 0.09 0.26706231454005935 26/01/2015 33.7 0.16 0.4770423375074538 23/01/2015 33.54 0.09 0.26905829596412556 22/01/2015 33.45 0.05 0.1497005988023952 21/01/2015 33.4 0.11 0.33042955842595373 20/01/2015 33.29 0.04 0.12030075187969924 19/01/2015 33.25 -0.08 -0.24002400240024002 16/01/2015 33.33 -0.02 -0.05997001499250375 15/01/2015 33.35 -0.02 -0.05993407252022775 14/01/2015 33.37 0.04 0.12001200120012001 13/01/2015 33.33 0.06 0.18034265103697025 12/01/2015 33.27 0.04 0.12037315678603672 09/01/2015 33.23 -0.04 -0.12022843402464684 08/01/2015 33.27 -0.08 -0.239880059970015 07/01/2015 33.35 0.06 0.18023430459597475 06/01/2015 33.29 -0.15 -0.4485645933014354 05/01/2015 33.44 0.02 0.059844404548174746 02/01/2015 33.42 0 0 31/12/2014 33.42 0.02 0.059880239520958084 30/12/2014 33.4 0.02 0.05991611743559017 29/12/2014 33.38 -- -- 23/12/2014 33.41 0.02 0.05989817310572028 22/12/2014 33.39 0.05 0.14997000599880023 19/12/2014 33.34 0.04 0.12012012012012012 18/12/2014 33.3 -0.09 -0.2695417789757412 17/12/2014 33.39 -0.15 -0.4472271914132379 16/12/2014 33.54 -0.09 -0.26761819803746656 15/12/2014 33.63 0.12 0.35810205908683973 12/12/2014 33.51 -0.2 -0.5932957579353307 11/12/2014 33.71 0.18 0.5368326871458395 10/12/2014 33.53 -0.21 -0.6224066390041494 09/12/2014 33.74 0.17 0.506404527852249 08/12/2014 33.57 -0.18 -0.5333333333333333 05/12/2014 33.75 0 0 04/12/2014 33.75 -0.18 -0.5305039787798409 03/12/2014 33.93 0.13 0.38461538461538464 02/12/2014 33.8 -0.07 -0.20667257159728372 01/12/2014 33.87 0.06 0.1774622892635315 28/11/2014 33.81 0.04 0.11844832691738229 27/11/2014 33.77 0.02 0.05925925925925926 26/11/2014 33.75 0.05 0.14836795252225518 25/11/2014 33.7 0.04 0.11883541295306001 24/11/2014 33.66 0.04 0.1189767995240928 21/11/2014 33.62 -0.04 -0.11883541295306001 20/11/2014 33.66 -0.01 -0.0297000297000297 19/11/2014 33.67 0.01 0.029708853238265002 18/11/2014 33.66 0.02 0.059453032104637336 17/11/2014 33.64 0.05 0.14885382554331647 14/11/2014 33.59 0.03 0.08939213349225268 13/11/2014 33.56 0 0 12/11/2014 33.56 -0.16 -0.4744958481613286 11/11/2014 33.72 0.15 0.44682752457551383 10/11/2014 33.57 -0.11 -0.32660332541567694 07/11/2014 33.68 -0.05 -0.14823599169878446 06/11/2014 33.73 -0.02 -0.05925925925925926 05/11/2014 33.75 0.16 0.47633224173861266 04/11/2014 33.59 0.02 0.05957700327673518 03/11/2014 33.57 0.04 0.11929615269907545 31/10/2014 33.53 -0.01 -0.02981514609421586 30/10/2014 33.54 -0.01 -0.029806259314456036 29/10/2014 33.55 0 0 28/10/2014 33.55 -0.15 -0.44510385756676557 27/10/2014 33.7 0.19 0.5669949268874963 24/10/2014 33.51 -0.01 -0.029832935560859187 23/10/2014 33.52 0.07 0.20926756352765322 22/10/2014 33.45 0.06 0.17969451931716082 21/10/2014 33.39 0.07 0.21008403361344538 20/10/2014 33.32 0 0 17/10/2014 33.32 -0.1 -0.2992220227408737 16/10/2014 33.42 -0.01 -0.029913251570445706 15/10/2014 33.43 0.09 0.2699460107978404 14/10/2014 33.34 0.02 0.060024009603841535 13/10/2014 33.32 0.01 0.03002101471029721 10/10/2014 33.31 0 0 09/10/2014 33.31 -0.14 -0.41853512705530643 08/10/2014 33.45 0.23 0.6923540036122817 07/10/2014 33.22 0.04 0.12055455093429777 06/10/2014 33.18 0.03 0.09049773755656108 03/10/2014 33.15 0 0 02/10/2014 33.15 0.04 0.12080942313500453 01/10/2014 33.11 -0.01 -0.030193236714975844 30/09/2014 33.12 -0.07 -0.21090689966857487 29/09/2014 33.19 0.01 0.030138637733574444 26/09/2014 33.18 0.2 0.6064281382656155 25/09/2014 32.98 -0.17 -0.5128205128205128 24/09/2014 33.15 0 0 23/09/2014 33.15 -0.15 -0.45045045045045046 22/09/2014 33.3 0.22 0.6650544135429263 19/09/2014 33.08 0.03 0.0907715582450832 18/09/2014 33.05 -0.02 -0.06047777441790142 17/09/2014 33.07 0.02 0.060514372163388806 16/09/2014 33.05 -0.05 -0.1510574018126888 15/09/2014 33.1 -0.09 -0.27116601385959627 12/09/2014 33.19 0.12 0.3628666465074085 11/09/2014 33.07 -0.21 -0.6310096153846154 10/09/2014 33.28 -0.03 -0.09006304413089163 09/09/2014 33.31 -0.01 -0.030012004801920768 08/09/2014 33.32 -0.02 -0.059988002399520096 05/09/2014 33.34 0.04 0.12012012012012012 04/09/2014 33.3 -0.15 -0.4484304932735426 03/09/2014 33.45 0.12 0.36003600360036003 02/09/2014 33.33 -0.02 -0.05997001499250375 01/09/2014 33.35 0.03 0.09003601440576231 29/08/2014 33.32 0.03 0.09011715229798738 28/08/2014 33.29 0.03 0.09019843656043296 27/08/2014 33.26 0.06 0.18072289156626506 26/08/2014 33.2 0.02 0.06027727546714889 25/08/2014 33.18 0.05 0.1509206157561123 22/08/2014 33.13 -0.15 -0.45072115384615385 21/08/2014 33.28 -0.02 -0.06006006006006006 20/08/2014 33.3 0.16 0.4828002414001207 19/08/2014 33.14 -0.15 -0.4505857614899369 18/08/2014 33.29 0.3 0.9093664746892998 14/08/2014 32.99 0.07 0.212636695018226 13/08/2014 32.92 0.03 0.09121313469139557 12/08/2014 32.89 0.05 0.15225334957369063 11/08/2014 32.84 0 0 08/08/2014 32.84 -0.04 -0.12165450121654502 07/08/2014 32.88 -0.03 -0.09115770282588878 06/08/2014 32.91 -0.01 -0.030376670716889428 05/08/2014 32.92 0 0 04/08/2014 32.92 -0.04 -0.12135922330097088 01/08/2014 32.96 -0.15 -0.453035336756267 31/07/2014 33.11 0.11 0.3333333333333333 30/07/2014 33 -0.01 -0.030293850348379277 29/07/2014 33.01 0.03 0.09096422073984232 28/07/2014 32.98 0.04 0.12143290831815422 25/07/2014 32.94 0.01 0.030367446097783177 24/07/2014 32.93 0.02 0.060771801883925856 23/07/2014 32.91 0.03 0.09124087591240876 22/07/2014 32.88 0.04 0.1218026796589525 21/07/2014 32.84 -0.02 -0.06086427267194157 18/07/2014 32.86 0.05 0.15239256324291375 17/07/2014 32.81 -0.14 -0.424886191198786 16/07/2014 32.95 0.16 0.48795364440378164 15/07/2014 32.79 -0.02 -0.0609570252971655 14/07/2014 32.81 0.02 0.060994205550472705 11/07/2014 32.79 -0.04 -0.12183978068839477 10/07/2014 32.83 0.07 0.21367521367521367 09/07/2014 32.76 0.05 0.1528584530724549 08/07/2014 32.71 0.01 0.03058103975535168 07/07/2014 32.7 0.02 0.06119951040391677 04/07/2014 32.68 0.05 0.15323322096230463 03/07/2014 32.63 -0.02 -0.06125574272588055 02/07/2014 32.65 -0.03 -0.09179926560587515 01/07/2014 32.68 0.02 0.0612369871402327 30/06/2014 32.66 0.01 0.030627871362940276 27/06/2014 32.65 0.03 0.09196811771919068 26/06/2014 32.62 0 0 25/06/2014 32.62 0.05 0.15351550506601166 24/06/2014 32.57 0.05 0.15375153751537515 20/06/2014 32.52 0.02 0.06153846153846154 19/06/2014 32.5 0.04 0.12322858903265557 18/06/2014 32.46 -0.06 -0.18450184501845018 17/06/2014 32.52 -0.01 -0.03074085459575776 16/06/2014 32.53 0.01 0.03075030750307503 13/06/2014 32.52 0 0 12/06/2014 32.52 -0.03 -0.09216589861751152 11/06/2014 32.55 0.01 0.03073140749846343 10/06/2014 32.54 0.04 0.12307692307692308 06/06/2014 32.5 0.05 0.15408320493066255 05/06/2014 32.45 -0.02 -0.061595318755774564 04/06/2014 32.47 -0.02 -0.061557402277623886 03/06/2014 32.49 -0.05 -0.15365703749231716 02/06/2014 32.54 0 0 30/05/2014 32.54 0.08 0.24645717806531114 28/05/2014 32.46 0.08 0.24706609017912293 27/05/2014 32.38 0 0 26/05/2014 32.38 0.05 0.15465511908444168 23/05/2014 32.33 0.03 0.09287925696594428 22/05/2014 32.3 0.01 0.03096934035305048 21/05/2014 32.29 0.02 0.061977068484660676 20/05/2014 32.27 -0.02 -0.06193868070610096 19/05/2014 32.29 -0.03 -0.09282178217821782 16/05/2014 32.32 0.1 0.31036623215394166 15/05/2014 32.22 0.06 0.1865671641791045 14/05/2014 32.16 0.09 0.2806361085126286 13/05/2014 32.07 0.02 0.062402496099843996 12/05/2014 32.05 -0.01 -0.031191515907673113 09/05/2014 32.06 0.03 0.09366219169528567 08/05/2014 32.03 0.08 0.25039123630672927 07/05/2014 31.95 0.01 0.031308703819661866 06/05/2014 31.94 0.01 0.03131850923896023 05/05/2014 31.93 0.08 0.25117739403453687 02/05/2014 31.85 0.02 0.06283380458686773 30/04/2014 31.83 -0.14 -0.43791054113231154 29/04/2014 31.97 0.15 0.4714016341923319 28/04/2014 31.82 0.02 0.06289308176100629 25/04/2014 31.8 0 0 24/04/2014 31.8 0.01 0.031456432840515886 23/04/2014 31.79 0.02 0.06295247088448222 22/04/2014 31.77 -0.03 -0.09433962264150944 17/04/2014 31.8 -0.02 -0.06285355122564425 16/04/2014 31.82 -0.03 -0.09419152276295134 15/04/2014 31.85 0.02 0.06283380458686773 14/04/2014 31.83 -0.02 -0.06279434850863422 11/04/2014 31.85 0.06 0.1887385970430953 10/04/2014 31.79 0.01 0.03146633102580239 09/04/2014 31.78 0.01 0.03147623544224111 08/04/2014 31.77 0.06 0.1892147587511826 07/04/2014 31.71 0.04 0.12630249447426586 04/04/2014 31.67 -0.03 -0.0946372239747634 03/04/2014 31.7 0 0 02/04/2014 31.7 0.03 0.0947268708556994 01/04/2014 31.67 0.04 0.12646221941195068 31/03/2014 31.63 0 0 28/03/2014 31.63 0.06 0.19005384859043395 27/03/2014 31.57 0.04 0.12686330478908975 26/03/2014 31.53 0.04 0.12702445220704986 25/03/2014 31.49 0.01 0.03176620076238882 24/03/2014 31.48 0.05 0.1590836780146357 21/03/2014 31.43 -0.01 -0.031806615776081425 20/03/2014 31.44 -0.1 -0.31705770450221943 19/03/2014 31.54 -0.01 -0.03169572107765452 18/03/2014 31.55 0 0 17/03/2014 31.55 -0.02 -0.06335128286347799 14/03/2014 31.57 0.03 0.09511731135066583 13/03/2014 31.54 0 0 12/03/2014 31.54 0.16 0.5098789037603569 11/03/2014 31.38 -0.17 -0.5388272583201268 10/03/2014 31.55 0 0 07/03/2014 31.55 0.03 0.09517766497461928 06/03/2014 31.52 -0.02 -0.06341154090044387 05/03/2014 31.54 0 0 04/03/2014 31.54 -0.01 -0.03169572107765452 03/03/2014 31.55 0.05 0.15873015873015872 28/02/2014 31.5 0.04 0.12714558169103624 27/02/2014 31.46 0.06 0.1910828025477707 26/02/2014 31.4 0.03 0.09563277016257571 25/02/2014 31.37 0 0 24/02/2014 31.37 0.02 0.06379585326953748 21/02/2014 31.35 0.02 0.06383657835939993 20/02/2014 31.33 -0.03 -0.09566326530612244 19/02/2014 31.36 0.07 0.22371364653243847 18/02/2014 31.29 0.04 0.128 17/02/2014 31.25 0.02 0.06404098623118797 14/02/2014 31.23 0.02 0.06408202499198974 13/02/2014 31.21 0.05 0.16046213093709885 12/02/2014 31.16 -0.01 -0.03208213025344883 11/02/2014 31.17 0.04 0.12849341471249598 10/02/2014 31.13 0.04 0.1286587327114828 07/02/2014 31.09 0.04 0.1288244766505636 06/02/2014 31.05 -0.01 -0.03219575016097875 05/02/2014 31.06 -0.01 -0.0321853878339234 04/02/2014 31.07 0 0 03/02/2014 31.07 -0.01 -0.032175032175032175 31/01/2014 31.08 -0.01 -0.0321646831778707 30/01/2014 31.09 0.02 0.0643707756678468 29/01/2014 31.07 0.07 0.22580645161290322 28/01/2014 31 -0.1 -0.3215434083601286 27/01/2014 31.1 -0.11 -0.3524511374559436 24/01/2014 31.21 0.09 0.2892030848329049 23/01/2014 31.12 -0.04 -0.12836970474967907 22/01/2014 31.16 -0.02 -0.06414368184733804 21/01/2014 31.18 -0.01 -0.032061558191728116 20/01/2014 31.19 0.02 0.06416426050689766 17/01/2014 31.17 0.06 0.19286403085824494 16/01/2014 31.11 0.01 0.03215434083601286 15/01/2014 31.1 0.02 0.06435006435006435 14/01/2014 31.08 0.04 0.12886597938144329 13/01/2014 31.04 0.05 0.16134236850596967 10/01/2014 30.99 0.02 0.06457862447529868 09/01/2014 30.97 0.03 0.09696186166774402 08/01/2014 30.94 -0.05 -0.16134236850596967 07/01/2014 30.99 -0.03 -0.09671179883945841 06/01/2014 31.02 0.01 0.032247662044501774 03/01/2014 31.01 -0.03 -0.09664948453608248 02/01/2014 31.04 -0.01 -0.0322061191626409 31/12/2013 31.05 0.01 0.03221649484536082 30/12/2013 31.04 -0.02 -0.0643915003219575 27/12/2013 31.06 -0.02 -0.06435006435006435 23/12/2013 31.08 0.05 0.16113438607798905 20/12/2013 31.03 0.08 0.25848142164781907 19/12/2013 30.95 -0.06 -0.19348597226701064 18/12/2013 31.01 0.02 0.06453694740238787 17/12/2013 30.99 -0.01 -0.03225806451612903 16/12/2013 31 0.01 0.032268473701193935 13/12/2013 30.99 0 0 12/12/2013 30.99 0.02 0.06457862447529868 11/12/2013 30.97 0.03 0.09696186166774402 10/12/2013 30.94 0.02 0.0646830530401035 09/12/2013 30.92 0 0 06/12/2013 30.92 -0.01 -0.032331070158422244 05/12/2013 30.93 -0.04 -0.12915724895059735 04/12/2013 30.97 0.02 0.06462035541195477 03/12/2013 30.95 -0.02 -0.06457862447529868 02/12/2013 30.97 0.01 0.03229974160206718 29/11/2013 30.96 -0.03 -0.0968054211035818 28/11/2013 30.99 0 0 27/11/2013 30.99 0.01 0.03227888960619755 26/11/2013 30.98 0.02 0.06459948320413436 25/11/2013 30.96 0.02 0.06464124111182935 22/11/2013 30.94 0.04 0.12944983818770225 21/11/2013 30.9 -0.02 -0.0646830530401035 20/11/2013 30.92 -0.01 -0.032331070158422244 19/11/2013 30.93 0.09 0.2918287937743191 18/11/2013 30.84 0.03 0.09737098344693282 15/11/2013 30.81 0.07 0.2277163305139883 14/11/2013 30.74 0.02 0.06510416666666667 13/11/2013 30.72 -0.06 -0.1949317738791423 12/11/2013 30.78 -0.07 -0.22690437601296595 11/11/2013 30.85 -0.1 -0.32310177705977383 08/11/2013 30.95 0.06 0.19423761735189382 07/11/2013 30.89 -0.04 -0.12932428063368898 06/11/2013 30.93 -0.1 -0.3222687721559781 05/11/2013 31.03 -0.09 -0.2892030848329049 04/11/2013 31.12 -0.07 -0.22443090734209684 31/10/2013 31.19 -0.03 -0.09609224855861627 30/10/2013 31.22 -0.02 -0.06402048655569782 29/10/2013 31.24 -0.03 -0.09593859929645027 28/10/2013 31.27 0.03 0.09603072983354674 25/10/2013 31.24 -0.01 -0.032 24/10/2013 31.25 0.05 0.16025641025641027 23/10/2013 31.2 0.08 0.2570694087403599 22/10/2013 31.12 0.04 0.1287001287001287 21/10/2013 31.08 0.06 0.19342359767891681 18/10/2013 31.02 0.19 0.6162828413882582 17/10/2013 30.83 0.18 0.5872756933115824 16/10/2013 30.65 -0.01 -0.03261578604044357 15/10/2013 30.66 -0.03 -0.09775171065493646 14/10/2013 30.69 -0.02 -0.0651253663301856 11/10/2013 30.71 0.06 0.19575856443719414 10/10/2013 30.65 -0.05 -0.16286644951140064 09/10/2013 30.7 0.02 0.0651890482398957 08/10/2013 30.68 0.04 0.13054830287206268 07/10/2013 30.64 0.05 0.16345210853220007 04/10/2013 30.59 0.01 0.032701111837802485 03/10/2013 30.58 0.03 0.09819967266775777 02/10/2013 30.55 0.02 0.06550933508024893 01/10/2013 30.53 -0.08 -0.2613524991832734 30/09/2013 30.61 -0.01 -0.032658393207054215 27/09/2013 30.62 -0.01 -0.0326477309826967 26/09/2013 30.63 0.03 0.09803921568627451 25/09/2013 30.6 -0.02 -0.06531678641410843 24/09/2013 30.62 -0.03 -0.09787928221859707 23/09/2013 30.65 0.02 0.0652954619653934 20/09/2013 30.63 0.08 0.2618657937806874 19/09/2013 30.55 0.31 1.0251322751322751 18/09/2013 30.24 0.01 0.033079722130334104 17/09/2013 30.23 0.04 0.13249420337860218 16/09/2013 30.19 0.09 0.29900332225913623 13/09/2013 30.1 0.06 0.19973368841544606 12/09/2013 30.04 0.07 0.2335669002335669 11/09/2013 29.97 0.05 0.16711229946524064 10/09/2013 29.92 0.04 0.13386880856760375 09/09/2013 29.88 0.04 0.13404825737265416 06/09/2013 29.84 -0.02 -0.06697923643670463 05/09/2013 29.86 -0.08 -0.26720106880427524 04/09/2013 29.94 -0.06 -0.2 03/09/2013 30 -0.01 -0.03332222592469177 02/09/2013 30.01 -0.18 -0.5962239152037099 30/08/2013 30.19 0.24 0.8013355592654424 29/08/2013 29.95 -0.12 -0.39906883937479215 28/08/2013 30.07 -0.02 -0.06646726487205051 27/08/2013 30.09 0.08 0.26657780739753417 26/08/2013 30.01 0.09 0.30080213903743314 23/08/2013 29.92 -0.04 -0.13351134846461948 22/08/2013 29.96 0.06 0.20066889632107024 21/08/2013 29.9 -0.32 -1.0589013898080741 20/08/2013 30.22 -0.07 -0.231099372730274 19/08/2013 30.29 -0.14 -0.4600722970752547 16/08/2013 30.43 -0.1 -0.32754667540124466 14/08/2013 30.53 -0.02 -0.06546644844517185 13/08/2013 30.55 -0.05 -0.16339869281045752 12/08/2013 30.6 0.02 0.06540222367560497 09/08/2013 30.58 -0.02 -0.06535947712418301 08/08/2013 30.6 0.01 0.032690421706440015 07/08/2013 30.59 0.06 0.19652800524074682 06/08/2013 30.53 0.04 0.13119055428009183 05/08/2013 30.49 -0.14 -0.45706823375775385 02/08/2013 30.63 0.17 0.5581089954038083 01/08/2013 30.46 -0.22 -0.7170795306388527 31/07/2013 30.68 -0.08 -0.26007802340702213 30/07/2013 30.76 -0.05 -0.16228497241155468 29/07/2013 30.81 0 0 26/07/2013 30.81 0 0 25/07/2013 30.81 -0.08 -0.2589834898025251 24/07/2013 30.89 -0.07 -0.22609819121447028 23/07/2013 30.96 0.03 0.09699321047526673 22/07/2013 30.93 0.09 0.2918287937743191 19/07/2013 30.84 0.06 0.1949317738791423 18/07/2013 30.78 0.1 0.3259452411994785 17/07/2013 30.68 0.09 0.2942137953579601 16/07/2013 30.59 0.07 0.22935779816513763 15/07/2013 30.52 0.05 0.16409583196586808 12/07/2013 30.47 0.1 0.3292723081988805 11/07/2013 30.37 0.05 0.16490765171503957 10/07/2013 30.32 0.05 0.16518004625041294 09/07/2013 30.27 -0.02 -0.06602839220864971 08/07/2013 30.29 -0.14 -0.4600722970752547 05/07/2013 30.43 -0.07 -0.22950819672131148 04/07/2013 30.5 0.01 0.032797638570022956 03/07/2013 30.49 0.03 0.0984898227183191 02/07/2013 30.46 0.07 0.2303389272787101 01/07/2013 30.39 0.09 0.297029702970297 28/06/2013 30.3 0.2 0.6644518272425249 27/06/2013 30.1 0.1 0.3333333333333333 26/06/2013 30 -0.14 -0.46449900464499005 25/06/2013 30.14 -0.21 -0.6919275123558485 24/06/2013 30.35 -0.23 -0.7521255722694572 21/06/2013 30.58 -0.48 -1.54539600772698 20/06/2013 31.06 -0.09 -0.28892455858747995 19/06/2013 31.15 -0.03 -0.09621552277100706 18/06/2013 31.18 0.05 0.16061676839061997 17/06/2013 31.13 0.21 0.6791720569210866 14/06/2013 30.92 -0.13 -0.41867954911433175 13/06/2013 31.05 -0.05 -0.1607717041800643 12/06/2013 31.1 -0.2 -0.6389776357827476 11/06/2013 31.3 -0.23 -0.7294640025372661 10/06/2013 31.53 -0.12 -0.3791469194312796 07/06/2013 31.65 -0.08 -0.2521273242987709 06/06/2013 31.73 -0.03 -0.09445843828715365 05/06/2013 31.76 0.01 0.031496062992125984 04/06/2013 31.75 -0.05 -0.15723270440251572 03/06/2013 31.8 -0.26 -0.810979413599501 31/05/2013 32.06 0.02 0.062421972534332085 30/05/2013 32.04 -0.16 -0.4968944099378882 29/05/2013 32.2 -0.17 -0.5251776336113686 28/05/2013 32.37 -0.03 -0.09259259259259259 27/05/2013 32.4 -0.02 -0.061690314620604564 24/05/2013 32.42 -0.12 -0.36877688998156116 23/05/2013 32.54 -0.05 -0.15342129487572875 22/05/2013 32.59 -0.01 -0.03067484662576687 21/05/2013 32.6 -0.05 -0.15313935681470137 17/05/2013 32.65 0.06 0.18410555385087451 16/05/2013 32.59 0.01 0.030693677102516883 15/05/2013 32.58 -0.1 -0.30599755201958384 14/05/2013 32.68 0.02 0.0612369871402327 13/05/2013 32.66 -0.07 -0.21387106630003055 10/05/2013 32.73 0.04 0.12236157846436219 08/05/2013 32.69 0.02 0.061218243036424855 07/05/2013 32.67 0.01 0.03061849357011635 06/05/2013 32.66 0 0 03/05/2013 32.66 -0.03 -0.09177118384827164 02/05/2013 32.69 0.15 0.46097111247695144 30/04/2013 32.54 0.01 0.03074085459575776 29/04/2013 32.53 0.05 0.1539408866995074 26/04/2013 32.48 0.03 0.09 25/04/2013 32.45 -0.01 -0.03 24/04/2013 32.46 0 0 23/04/2013 32.46 0.03 0.09 22/04/2013 32.43 0.01 0.03 19/04/2013 32.42 -0.01 -0.03 18/04/2013 32.43 0.02 0.06 17/04/2013 32.41 0 0 16/04/2013 32.41 0 0 15/04/2013 32.41 0.04 0.12 12/04/2013 32.37 0.05 0.15 11/04/2013 32.32 0.01 0.03 10/04/2013 32.31 0.01 0.03 09/04/2013 32.3 0.03 0.09 08/04/2013 32.27 0.01 0.03 05/04/2013 32.26 0.02 0.06 04/04/2013 32.24 0.05 0.16 03/04/2013 32.19 -0.02 -0.06 02/04/2013 32.21 -0.01 -0.03 28/03/2013 32.22 -0.01 -0.03 27/03/2013 32.23 0.03 0.09 26/03/2013 32.2 0.01 0.03 25/03/2013 32.19 -0.03 -0.09 22/03/2013 32.22 0.02 0.06 21/03/2013 32.2 0 0 20/03/2013 32.2 0 0 19/03/2013 32.2 0.01 0.03 18/03/2013 32.19 0 0 15/03/2013 32.19 0.01 0.03 14/03/2013 32.18 -0.02 -0.06 13/03/2013 32.2 0.01 0.03 12/03/2013 32.19 0 0 11/03/2013 32.19 0 0 08/03/2013 32.19 -0.04 -0.12 07/03/2013 32.23 -0.05 -0.15 06/03/2013 32.28 0 0 05/03/2013 32.28 -0.03 -0.09 04/03/2013 32.31 0.02 0.06 01/03/2013 32.29 0.04 0.12 28/02/2013 32.25 0.02 0.06 27/02/2013 32.23 0.01 0.03 26/02/2013 32.22 0.07 0.22 25/02/2013 32.15 0.03 0.09 22/02/2013 32.12 -0.02 -0.06 21/02/2013 32.14 0.06 0.19 20/02/2013 32.08 0.02 0.06 19/02/2013 32.06 0.01 0.03 18/02/2013 32.05 0.04 0.12 15/02/2013 32.01 0.03 0.09 14/02/2013 31.98 0.02 0.06 13/02/2013 31.96 -0.01 -0.03 12/02/2013 31.97 -0.01 -0.03 11/02/2013 31.98 0.04 0.13 08/02/2013 31.94 0.02 0.06 07/02/2013 31.92 0.05 0.16 06/02/2013 31.87 -0.04 -0.13 05/02/2013 31.91 -0.1 -0.31 04/02/2013 32.01 -0.08 -0.25 01/02/2013 32.09 -0.06 -0.19 31/01/2013 32.15 -0.07 -0.22 30/01/2013 32.22 -0.01 -0.03 29/01/2013 32.23 0.04 0.12 28/01/2013 32.19 -0.05 -0.16 25/01/2013 32.24 -0.04 -0.12 24/01/2013 32.28 -0.03 -0.09285051067780872 23/01/2013 32.31 0.02 0.06193868070610096 22/01/2013 32.29 0 0 21/01/2013 32.29 0.01 0.03 18/01/2013 32.28 -0.03 -0.09285051067780872 17/01/2013 32.31 -0.06 -0.18535681186283595 16/01/2013 32.37 0.01 0.030902348578491966 15/01/2013 32.36 0.02 0.06184291898577613 14/01/2013 32.34 -0.03 -0.09267840593141798 11/01/2013 32.37 0.02 0.061823802163833076 10/01/2013 32.35 0.01 0.030921459492888066 09/01/2013 32.34 0.03 0.09285051067780872 08/01/2013 32.31 0.06 0.18604651162790697 07/01/2013 32.25 0.08 0.24867889337892446 04/01/2013 32.17 -0.01 -0.031075201988812928 03/01/2013 32.18 0.02 0.06218905472636816 02/01/2013 32.16 0.01 0.03110419906687403 31/12/2012 32.15 0.02 0.06224712107065048 28/12/2012 32.13 0.04 0.12464942349641633 27/12/2012 32.09 -- -- 21/12/2012 32.09 0.03 0.09357454772301933 20/12/2012 32.06 0.01 0.031201248049921998 19/12/2012 32.05 0.01 0.031210986267166042 18/12/2012 32.04 -0.03 -0.09354536950420954 17/12/2012 32.07 0.03 0.09363295880149813 14/12/2012 32.04 -0.01 -0.031201248049921998 13/12/2012 32.05 0 0 12/12/2012 32.05 -0.01 -0.031191515907673113 11/12/2012 32.06 -0.01 -0.031181789834736514 10/12/2012 32.07 0.02 0.062402496099843996 07/12/2012 32.05 0 0 06/12/2012 32.05 0.01 0.031210986267166042 05/12/2012 32.04 0.01 0.03 04/12/2012 32.03 0.02 0.06 03/12/2012 32.01 -3167.92 -99 30/11/2012 32 0.04 0.13 29/11/2012 31.96 0.03 0.09 28/11/2012 31.93 0.06 0.19 27/11/2012 31.87 0.04 0.13 26/11/2012 31.83 -0.14 -0.44 23/11/2012 31.97 0.19 0.6 22/11/2012 31.78 0.01 0.03 21/11/2012 31.77 -0.02 -0.06 20/11/2012 31.79 -0.01 -0.03 19/11/2012 31.8 -0.03 -0.09 16/11/2012 31.83 -0.05 -0.16 15/11/2012 31.88 -0.02 -0.06 14/11/2012 31.9 -0.05 -0.16 13/11/2012 31.95 -0.01 -0.03 12/11/2012 31.96 -0.03 -0.09 09/11/2012 31.99 -0.09 -0.28 08/11/2012 32.08 0.16 0.5 07/11/2012 31.92 0.05 0.16 06/11/2012 31.87 0.03 0.09 05/11/2012 31.84 0.02 0.06 02/11/2012 31.82 -3149.17 -99 31/10/2012 31.81 0.01 0.03 30/10/2012 31.8 -0.01 -0.03 29/10/2012 31.81 0.03 0.09 26/10/2012 31.78 0 0 25/10/2012 31.78 -0.04 -0.13 24/10/2012 31.82 -0.01 -0.03 23/10/2012 31.83 -0.05 -0.16 22/10/2012 31.88 0.03 0.09 19/10/2012 31.85 0.01 0.03 18/10/2012 31.84 0.01 0.03 17/10/2012 31.83 0.02 0.06 16/10/2012 31.81 0.03 0.09 15/10/2012 31.78 0.03 0.09 12/10/2012 31.75 0.05 0.16 11/10/2012 31.7 0.06 0.19 10/10/2012 31.64 0.05 0.16 09/10/2012 31.59 0.02 0.06 08/10/2012 31.57 -0.02 -0.06 05/10/2012 31.59 0.04 0.13 04/10/2012 31.55 0.04 0.13 03/10/2012 31.51 0.04 0.13 02/10/2012 31.47 0.03 0.1 01/10/2012 31.44 -3107.87 -99 28/09/2012 31.39 0.03 0.1 27/09/2012 31.36 0 0 26/09/2012 31.36 -0.03 -0.1 25/09/2012 31.39 -0.05 -0.16 24/09/2012 31.44 0.03 0.1 21/09/2012 31.41 -0.02 -0.06 20/09/2012 31.43 0.06 0.19 19/09/2012 31.37 0.02 0.06 18/09/2012 31.35 0.08 0.26 17/09/2012 31.27 0.04 0.13 14/09/2012 31.23 -0.03 -0.1 13/09/2012 31.26 0.06 0.19 12/09/2012 31.2 0.04 0.13 11/09/2012 31.16 0.05 0.16 10/09/2012 31.11 -- -- 07/09/2012 31.05 -- -- 06/09/2012 31.01 -- -- 05/09/2012 31.01 -- -- 04/09/2012 31.02 -- -- 03/09/2012 31.02 -- -- 31/08/2012 30.97 -0.15 -0.48 30/08/2012 31.12 -- -- 29/08/2012 30.85 -- -- 28/08/2012 31.01 -- -- 27/08/2012 31.11 -- -- 24/08/2012 30.96 -- -- 23/08/2012 30.89 -- -- 22/08/2012 30.8 -- -- 21/08/2012 30.76 -- -- 20/08/2012 30.76 -- -- 17/08/2012 30.73 -- -- 16/08/2012 30.78 -- -- 14/08/2012 31.06 -- -- 13/08/2012 30.96 -- -- 10/08/2012 30.91 -- -- 09/08/2012 30.86 -- -- 08/08/2012 30.83 -- -- 07/08/2012 30.85 -- -- 06/08/2012 30.79 -- -- 03/08/2012 30.79 -- -- 02/08/2012 30.77 -- -- 01/08/2012 30.78 -- -- 31/07/2012 30.77 0.12 0.39 30/07/2012 30.65 -- -- 27/07/2012 30.67 -- -- 26/07/2012 30.66 -- -- 25/07/2012 30.69 -- -- 24/07/2012 30.72 -- -- 23/07/2012 30.76 -- -- 20/07/2012 30.66 -- -- 19/07/2012 30.22 -- -- 18/07/2012 30.94 -- -- 17/07/2012 30.54 -- -- 16/07/2012 30.48 -- -- 13/07/2012 30.41 -- -- 12/07/2012 30.35 -- -- 11/07/2012 30.71 -- -- 10/07/2012 30.32 -- -- 09/07/2012 30.69 -- -- 06/07/2012 30.26 -- -- 05/07/2012 30.17 -- -- 04/07/2012 30.16 -- -- 03/07/2012 30.13 -- -- 02/07/2012 30.4 -- -- 29/06/2012 30.34 0.46 1.54 28/06/2012 29.88 -- -- 27/06/2012 30.2 -- -- 26/06/2012 29.84 -- -- 25/06/2012 29.82 -- -- 22/06/2012 29.85 -- -- 21/06/2012 30.23 -- -- 20/06/2012 29.86 -- -- 19/06/2012 29.86 -- -- 18/06/2012 29.82 -- -- 15/06/2012 29.76 -- -- 14/06/2012 29.7 -- -- 13/06/2012 29.61 -- -- 12/06/2012 29.65 -- -- 11/06/2012 29.59 -- -- 08/06/2012 29.54 -- -- 07/06/2012 29.51 -- -- 06/06/2012 29.49 -- -- 05/06/2012 29.44 -- -- 04/06/2012 29.9 -- -- 01/06/2012 29.52 -- -- 31/05/2012 29.12 -0.29 -0.99 30/05/2012 29.41 -- -- 29/05/2012 29.37 -- -- 25/05/2012 28.99 -- -- 24/05/2012 29.04 -- -- 23/05/2012 29.4 -- -- 22/05/2012 29.42 -- -- 21/05/2012 29.02 -- -- 18/05/2012 29.09 -- -- 16/05/2012 29.53 -- -- 15/05/2012 29.64 -- -- 14/05/2012 29.71 -- -- 11/05/2012 29.7 -- -- 10/05/2012 29.33 -- -- 09/05/2012 29.74 -- -- 08/05/2012 29.71 -- -- 07/05/2012 29.73 -- -- 04/05/2012 29.72 -- -- 03/05/2012 30.05 -- -- 02/05/2012 29.62 -- -- 30/04/2012 29.98 0.4 1.35 27/04/2012 29.58 -- -- 26/04/2012 29.94 -- -- 25/04/2012 29.57 -- -- 24/04/2012 29.58 -- -- 23/04/2012 29.92 -- -- 20/04/2012 29.92 -- -- 19/04/2012 29.52 -- -- 18/04/2012 29.51 -- -- 17/04/2012 29.54 -- -- 16/04/2012 29.57 -- -- 13/04/2012 29.52 -- -- 12/04/2012 29.84 -- -- 11/04/2012 29.54 -- -- 10/04/2012 29.51 -- -- 05/04/2012 29.41 -- -- 04/04/2012 29.38 -- -- 03/04/2012 29.41 -- -- 02/04/2012 29.38 -- -- 30/03/2012 29.43 0.37 1.27 29/03/2012 29.06 -- -- 28/03/2012 29.43 -- -- 27/03/2012 29.4 -- -- 26/03/2012 29.41 -- -- 23/03/2012 29.39 -- -- 22/03/2012 29.43 -- -- 21/03/2012 29.37 -- -- 20/03/2012 29.4 -- -- 19/03/2012 29.78 -- -- 16/03/2012 29.4 -- -- 15/03/2012 29.42 -- -- 14/03/2012 29.51 -- -- 13/03/2012 29.55 -- -- 12/03/2012 29.54 -- -- 09/03/2012 29.48 -- -- 08/03/2012 29.47 -- -- 07/03/2012 29.47 -- -- 06/03/2012 29.47 -- -- 05/03/2012 29.51 -- -- 02/03/2012 29.41 -- -- 01/03/2012 29.36 -- -- 29/02/2012 29.31 0.04 0.14 28/02/2012 29.27 -- -- 27/02/2012 29.24 -- -- 24/02/2012 29.22 -- -- 23/02/2012 29.16 -- -- 22/02/2012 29.07 -- -- 21/02/2012 29.06 -- -- 20/02/2012 29.04 -- -- 17/02/2012 29.03 -- -- 16/02/2012 29.1 -- -- 15/02/2012 28.75 -- -- 14/02/2012 29.09 -- -- 13/02/2012 29.11 -- -- 10/02/2012 29.03 -- -- 09/02/2012 29.03 -- -- 08/02/2012 29 -- -- 07/02/2012 29.01 -- -- 06/02/2012 28.94 -- -- 03/02/2012 28.98 -- -- 02/02/2012 28.92 -- -- 01/02/2012 28.89 -- -- 31/01/2012 28.85 0.45 1.58 30/01/2012 28.4 -- -- 27/01/2012 28.71 -- -- 26/01/2012 28.6 -- -- 25/01/2012 28.5 -- -- 24/01/2012 28.49 -- -- 23/01/2012 28.5 -- -- 20/01/2012 28.49 -- -- 19/01/2012 28.48 -- -- 18/01/2012 28.46 -- -- 17/01/2012 28.43 -- -- 16/01/2012 28.75 -- -- 13/01/2012 28.35 -- -- 12/01/2012 28.34 -- -- 11/01/2012 28.32 -- -- 10/01/2012 28.37 -- -- 09/01/2012 28.36 -- -- 06/01/2012 28.35 -- -- 05/01/2012 28.35 -- -- 04/01/2012 28.35 -- -- 03/01/2012 28.36 -- -- 02/01/2012 28.33 -- -- 30/12/2011 28.31 0.05 0.18 29/12/2011 28.26 -- -- 28/12/2011 28.19 -- -- 27/12/2011 28.18 -- -- 23/12/2011 28.21 -- -- 22/12/2011 28.2 -- -- 21/12/2011 28.21 -- -- 20/12/2011 27.89 -- -- 19/12/2011 27.91 -- -- 16/12/2011 28.21 -- -- 15/12/2011 28.17 -- -- 14/12/2011 28.22 -- -- 13/12/2011 28.31 -- -- 12/12/2011 28.28 -- -- 09/12/2011 28.39 -- -- 08/12/2011 28.4 -- -- 07/12/2011 28.73 -- -- 06/12/2011 28.39 -- -- 05/12/2011 28.38 -- -- 02/12/2011 28.31 -- -- 01/12/2011 28.63 -- -- 30/11/2011 28.26 -0.01 -0.04 29/11/2011 28.27 -- -- 28/11/2011 28.22 -- -- 25/11/2011 28.3 -- -- 24/11/2011 28.3 -- -- 23/11/2011 28.69 -- -- 22/11/2011 28.4 -- -- 21/11/2011 28.42 -- -- 18/11/2011 28.51 -- -- 17/11/2011 28.54 -- -- 16/11/2011 28.53 -- -- 15/11/2011 28.49 -- -- 14/11/2011 28.59 -- -- 11/11/2011 28.59 -- -- 10/11/2011 28.64 -- -- 09/11/2011 28.62 -- -- 08/11/2011 28.69 -- -- 07/11/2011 28.66 -- -- 04/11/2011 28.57 -- -- 03/11/2011 28.54 -- -- 02/11/2011 28.49 -- -- 31/10/2011 28.54 -0.21 -0.73 28/10/2011 28.75 -- -- 27/10/2011 28.35 -- -- 26/10/2011 28.34 -- -- 25/10/2011 28.15 -- -- 24/10/2011 28.07 -- -- 21/10/2011 28.1 -- -- 20/10/2011 28.14 -- -- 19/10/2011 28.12 -- -- 18/10/2011 28.14 -- -- 17/10/2011 27.63 -- -- 14/10/2011 27.91 -- -- 13/10/2011 27.7 -- -- 12/10/2011 27.55 -- -- 11/10/2011 27.36 -- -- 10/10/2011 27.32 -- -- 07/10/2011 27.14 -- -- 06/10/2011 27.04 -- -- 05/10/2011 27.49 -- -- 04/10/2011 27.5 -- -- 03/10/2011 27.62 -- -- 30/09/2011 27.26 -0.32 -1.16 29/09/2011 27.58 -- -- 28/09/2011 27.18 -- -- 27/09/2011 27.62 -- -- 26/09/2011 27.97 -- -- 23/09/2011 28.21 -- -- 22/09/2011 28.07 -- -- 21/09/2011 28.31 -- -- 20/09/2011 28.08 -- -- 19/09/2011 28.07 -- -- 16/09/2011 28.06 -- -- 15/09/2011 28.13 -- -- 14/09/2011 28.2 -- -- 13/09/2011 28.56 -- -- 12/09/2011 28.94 -- -- 09/09/2011 28.64 -- -- 08/09/2011 28.58 -- -- 07/09/2011 28.52 -- -- 06/09/2011 28.64 -- -- 05/09/2011 28.64 -- -- 02/09/2011 28.58 -- -- 01/09/2011 28.55 -- -- 31/08/2011 28.51 0.1 0.35 30/08/2011 28.41 -- -- 29/08/2011 28.42 -- -- 26/08/2011 28.51 -- -- 25/08/2011 28.51 -- -- 24/08/2011 28.64 -- -- 23/08/2011 28.77 -- -- 22/08/2011 29.12 -- -- 19/08/2011 29.06 -- -- 18/08/2011 29.06 -- -- 17/08/2011 29.07 -- -- 16/08/2011 28.69 -- -- 12/08/2011 28.6 -- -- 11/08/2011 28.78 -- -- 10/08/2011 28.76 -- -- 09/08/2011 28.91 -- -- 08/08/2011 28.91 -- -- 05/08/2011 29.06 -- -- 04/08/2011 28.99 -- -- 03/08/2011 28.91 -- -- 02/08/2011 28.79 -- -- 01/08/2011 28.64 -- -- 29/07/2011 28.49 0.07 0.25 28/07/2011 28.42 -- -- 27/07/2011 28.38 -- -- 26/07/2011 28.25 -- -- 25/07/2011 28.28 -- -- 22/07/2011 28.22 -- -- 21/07/2011 28.22 -- -- 20/07/2011 28.22 -- -- 19/07/2011 28.21 -- -- 18/07/2011 28.21 -- -- 15/07/2011 28.18 -- -- 14/07/2011 28.51 -- -- 13/07/2011 28.21 -- -- 12/07/2011 28.27 -- -- 11/07/2011 28.21 -- -- 08/07/2011 28.09 -- -- 07/07/2011 28.08 -- -- 06/07/2011 28.04 -- -- 05/07/2011 27.96 -- -- 04/07/2011 27.95 -- -- 01/07/2011 27.67 -- -- 30/06/2011 27.93 0.28 1.01 29/06/2011 27.65 -- -- 28/06/2011 27.72 -- -- 27/06/2011 28.02 -- -- 24/06/2011 27.93 -- -- 22/06/2011 27.91 -- -- 21/06/2011 28.01 -- -- 20/06/2011 28.09 -- -- 17/06/2011 28.1 -- -- 16/06/2011 28.09 -- -- 15/06/2011 28.05 -- -- 14/06/2011 28.11 -- -- 10/06/2011 28.14 -- -- 09/06/2011 28.17 -- -- 08/06/2011 28.11 -- -- 07/06/2011 28.14 -- -- 06/06/2011 28.14 -- -- 03/06/2011 28.19 -- -- 01/06/2011 28.34 -- -- 31/05/2011 28.29 0.01 0.04 30/05/2011 28.28 -- -- 27/05/2011 28.28 -- -- 26/05/2011 28.24 -- -- 25/05/2011 28.28 -- -- 24/05/2011 28.32 -- -- 23/05/2011 28.32 -- -- 20/05/2011 28.33 -- -- 19/05/2011 28.32 -- -- 18/05/2011 28.33 -- -- 17/05/2011 28.28 -- -- 16/05/2011 28.24 -- -- 13/05/2011 28.24 -- -- 12/05/2011 28.27 -- -- 11/05/2011 28.29 -- -- 10/05/2011 28.32 -- -- 09/05/2011 28.3 -- -- 06/05/2011 28.28 -- -- 05/05/2011 28.25 -- -- 04/05/2011 28.27 -- -- 03/05/2011 28.26 -- -- 02/05/2011 28.25 -- -- 29/04/2011 28.19 0.11 0.39 28/04/2011 28.08 -- -- 27/04/2011 28.06 -- -- 26/04/2011 28.01 -- -- 21/04/2011 27.96 -- -- 20/04/2011 27.95 -- -- 19/04/2011 27.95 -- -- 18/04/2011 27.91 -- -- 15/04/2011 27.88 -- -- 14/04/2011 27.9 -- -- 13/04/2011 27.87 -- -- 12/04/2011 27.85 -- -- 11/04/2011 27.85 -- -- 08/04/2011 27.86 -- -- 07/04/2011 27.83 -- -- 06/04/2011 27.86 -- -- 05/04/2011 27.89 -- -- 04/04/2011 27.85 -- -- 01/04/2011 27.86 -- -- 31/03/2011 27.84 0.05 0.18 30/03/2011 27.79 -- -- 29/03/2011 27.83 -- -- 28/03/2011 27.82 -- -- 25/03/2011 27.84 -- -- 24/03/2011 27.88 -- -- 23/03/2011 27.9 -- -- 22/03/2011 27.9 -- -- 21/03/2011 27.95 -- -- 18/03/2011 27.96 -- -- 17/03/2011 27.95 -- -- 16/03/2011 27.57 -- -- 15/03/2011 27.97 -- -- 14/03/2011 27.92 -- -- 11/03/2011 27.93 -- -- 10/03/2011 27.5 -- -- 09/03/2011 27.79 -- -- 08/03/2011 27.8 -- -- 07/03/2011 27.77 -- -- 04/03/2011 27.73 -- -- 03/03/2011 27.81 -- -- 02/03/2011 27.85 -- -- 01/03/2011 27.8 -- -- 28/02/2011 27.84 0.05 0.18 25/02/2011 27.79 -- -- 24/02/2011 27.78 -- -- 23/02/2011 27.74 -- -- 22/02/2011 27.7 -- -- 21/02/2011 27.66 -- -- 18/02/2011 27.62 -- -- 17/02/2011 27.56 -- -- 16/02/2011 27.55 -- -- 15/02/2011 27.55 -- -- 14/02/2011 27.57 -- -- 11/02/2011 27.57 -- -- 10/02/2011 27.61 -- -- 09/02/2011 27.56 -- -- 08/02/2011 27.64 -- -- 07/02/2011 27.66 -- -- 04/02/2011 27.7 -- -- 03/02/2011 27.75 -- -- 02/02/2011 27.75 -- -- 01/02/2011 27.77 -- -- 31/01/2011 27.84 0.02 0.07 28/01/2011 27.82 -- -- 27/01/2011 27.82 -- -- 26/01/2011 27.8 -- -- 25/01/2011 27.76 -- -- 24/01/2011 27.45 -- -- 21/01/2011 27.79 -- -- 20/01/2011 27.91 -- -- 19/01/2011 27.92 -- -- 18/01/2011 27.94 -- -- 17/01/2011 27.96 -- -- 14/01/2011 27.96 -- -- 13/01/2011 27.94 -- -- 12/01/2011 27.95 -- -- 11/01/2011 27.65 -- -- 10/01/2011 28 -- -- 07/01/2011 27.99 -- -- 06/01/2011 27.66 -- -- 05/01/2011 28.09 -- -- 04/01/2011 28.05 -- -- 03/01/2011 27.98 -- -- 31/12/2010 27.92 0.02 0.07 30/12/2010 27.9 -- -- 29/12/2010 27.82 -- -- 28/12/2010 27.9 -- -- 27/12/2010 27.84 -- -- 23/12/2010 27.84 -- -- 22/12/2010 27.83 -- -- 21/12/2010 27.79 -- -- 20/12/2010 27.82 -- -- 17/12/2010 27.73 -- -- 16/12/2010 27.77 -- -- 15/12/2010 27.86 -- -- 14/12/2010 27.97 -- -- 13/12/2010 27.94 -- -- 10/12/2010 28.02 -- -- 09/12/2010 27.93 -- -- 08/12/2010 27.99 -- -- 07/12/2010 28.15 -- -- 06/12/2010 27.72 -- -- 03/12/2010 27.99 -- -- 02/12/2010 27.97 -- -- 01/12/2010 28.08 -- -- 30/11/2010 28.19 -0.02 -0.07 29/11/2010 28.21 -- -- 26/11/2010 28.21 -- -- 25/11/2010 27.85 -- -- 24/11/2010 27.94 -- -- 23/11/2010 28.33 -- -- 22/11/2010 28.25 -- -- 19/11/2010 28.25 -- -- 18/11/2010 28.22 -- -- 17/11/2010 28.31 -- -- 16/11/2010 27.94 -- -- 15/11/2010 28.43 -- -- 12/11/2010 28.58 -- -- 11/11/2010 28.59 -- -- 10/11/2010 28.64 -- -- 09/11/2010 28.74 -- -- 08/11/2010 28.75 -- -- 05/11/2010 28.69 -- -- 04/11/2010 28.61 -- -- 03/11/2010 28.59 -- -- 02/11/2010 28.53 -- -- 29/10/2010 28.11 -0.37 -1.3 28/10/2010 28.48 -- -- 27/10/2010 28.49 -- -- 26/10/2010 28.56 -- -- 25/10/2010 28.57 -- -- 22/10/2010 28.56 -- -- 21/10/2010 28.59 -- -- 20/10/2010 28.6 -- -- 19/10/2010 28.64 -- -- 18/10/2010 28.72 -- -- 15/10/2010 28.78 -- -- 14/10/2010 28.82 -- -- 13/10/2010 28.74 -- -- 12/10/2010 29.09 -- -- 11/10/2010 28.74 -- -- 08/10/2010 28.68 -- -- 07/10/2010 28.98 -- -- 06/10/2010 28.88 -- -- 05/10/2010 28.44 -- -- 04/10/2010 28.41 -- -- 01/10/2010 28.73 -- -- 30/09/2010 28.36 -0.31 -1.08 29/09/2010 28.67 -- -- 28/09/2010 28.58 -- -- 27/09/2010 28.53 -- -- 24/09/2010 28.51 -- -- 23/09/2010 28.49 -- -- 22/09/2010 28.45 -- -- 21/09/2010 28.36 -- -- 20/09/2010 28.31 -- -- 17/09/2010 28.3 -- -- 16/09/2010 28.31 -- -- 15/09/2010 28.32 -- -- 14/09/2010 28.26 -- -- 13/09/2010 28.21 -- -- 10/09/2010 28.21 -- -- 09/09/2010 28.28 -- -- 08/09/2010 28.32 -- -- 07/09/2010 28.26 -- -- 06/09/2010 28.26 -- -- 03/09/2010 28.22 -- -- 02/09/2010 28.2 -- -- 01/09/2010 28.19 -- -- 31/08/2010 28.2 0.06 0.21 30/08/2010 28.14 -- -- 27/08/2010 28.25 -- -- 26/08/2010 27.93 -- -- 25/08/2010 28.28 -- -- 24/08/2010 28.23 -- -- 23/08/2010 28.2 -- -- 20/08/2010 28.16 -- -- 19/08/2010 28.07 -- -- 18/08/2010 28.02 -- -- 17/08/2010 28.03 -- -- 16/08/2010 27.95 -- -- 13/08/2010 27.89 -- -- 12/08/2010 27.88 -- -- 11/08/2010 27.82 -- -- 10/08/2010 27.77 -- -- 09/08/2010 27.7 -- -- 06/08/2010 27.63 -- -- 05/08/2010 27.6 -- -- 04/08/2010 27.62 -- -- 03/08/2010 27.55 -- -- 02/08/2010 27.48 -- -- 30/07/2010 27.41 0.06 0.22 29/07/2010 27.35 -- -- 28/07/2010 27.29 -- -- 27/07/2010 27.24 -- -- 26/07/2010 27.18 -- -- 23/07/2010 27.1 -- -- 22/07/2010 27.05 -- -- 21/07/2010 26.97 -- -- 20/07/2010 26.93 -- -- 19/07/2010 26.92 -- -- 16/07/2010 26.89 -- -- 15/07/2010 26.52 -- -- 14/07/2010 26.72 -- -- 13/07/2010 26.71 -- -- 12/07/2010 26.34 -- -- 09/07/2010 26.32 -- -- 08/07/2010 26.58 -- -- 07/07/2010 26.57 -- -- 06/07/2010 26.19 -- -- 05/07/2010 26.19 -- -- 02/07/2010 26.16 -- -- 01/07/2010 26.2 -- -- 30/06/2010 26.58 0.03 0.11 29/06/2010 26.55 -- -- 28/06/2010 26.17 -- -- 25/06/2010 25.82 -- -- 24/06/2010 26.51 -- -- 22/06/2010 25.82 -- -- 21/06/2010 25.74 -- -- 18/06/2010 25.99 -- -- 17/06/2010 25.9 -- -- 16/06/2010 25.81 -- -- 15/06/2010 25.82 -- -- 14/06/2010 25.77 -- -- 11/06/2010 25.64 -- -- 10/06/2010 25.39 -- -- 09/06/2010 25.72 -- -- 08/06/2010 25.74 -- -- 07/06/2010 25.8 -- -- 04/06/2010 25.73 -- -- 03/06/2010 25.37 -- -- 02/06/2010 25.69 -- -- 01/06/2010 25.73 -- -- 31/05/2010 25.73 -0.19 -0.73 28/05/2010 25.92 -- -- 27/05/2010 25.84 -- -- 26/05/2010 25.89 -- -- 25/05/2010 25.97 -- -- 21/05/2010 25.94 -- -- 20/05/2010 26.23 -- -- 19/05/2010 26.05 -- -- 18/05/2010 26.35 -- -- 17/05/2010 26.37 -- -- 14/05/2010 26.28 -- -- 12/05/2010 25.96 -- -- 11/05/2010 25.95 -- -- 10/05/2010 26.15 -- -- 07/05/2010 26.09 -- -- 06/05/2010 26.4 -- -- 05/05/2010 26.11 -- -- 04/05/2010 26.08 -- -- 03/05/2010 26.16 -- -- 30/04/2010 26.11 0.04 0.15 29/04/2010 26.07 -- -- 28/04/2010 25.82 -- -- 27/04/2010 25.77 -- -- 26/04/2010 26.08 -- -- 23/04/2010 26.09 -- -- 22/04/2010 26.13 -- -- 21/04/2010 26.46 -- -- 20/04/2010 26.04 -- -- 19/04/2010 26.5 -- -- 16/04/2010 26.06 -- -- 15/04/2010 25.57 -- -- 14/04/2010 25.94 -- -- 13/04/2010 25.91 -- -- 12/04/2010 25.85 -- -- 09/04/2010 25.85 -- -- 08/04/2010 25.87 -- -- 07/04/2010 25.78 -- -- 06/04/2010 25.75 -- -- 01/04/2010 25.77 -- -- 31/03/2010 25.76 -0.36 -1.38 30/03/2010 26.12 -- -- 29/03/2010 25.72 -- -- 26/03/2010 25.68 -- -- 25/03/2010 25.7 -- -- 24/03/2010 25.76 -- -- 23/03/2010 26.11 -- -- 22/03/2010 25.74 -- -- 19/03/2010 25.75 -- -- 18/03/2010 26.11 -- -- 17/03/2010 25.69 -- -- 16/03/2010 26.03 -- -- 15/03/2010 25.6 -- -- 12/03/2010 25.93 -- -- 11/03/2010 25.52 -- -- 10/03/2010 25.5 -- -- 09/03/2010 25.47 -- -- 08/03/2010 25.4 -- -- 05/03/2010 25.38 -- -- 04/03/2010 25.74 -- -- 03/03/2010 25.37 -- -- 02/03/2010 25.34 -- -- 01/03/2010 25.26 -- -- 26/02/2010 25.16 0.08 0.32 25/02/2010 25.08 -- -- 24/02/2010 25.05 -- -- 23/02/2010 24.95 -- -- 22/02/2010 24.92 -- -- 19/02/2010 24.88 -- -- 18/02/2010 24.91 -- -- 17/02/2010 24.58 -- -- 16/02/2010 24.94 -- -- 15/02/2010 24.93 -- -- 12/02/2010 24.9 -- -- 11/02/2010 24.5 -- -- 10/02/2010 24.89 -- -- 09/02/2010 25 -- -- 08/02/2010 25.03 -- -- 05/02/2010 24.71 -- -- 04/02/2010 25.04 -- -- 03/02/2010 25.07 -- -- 02/02/2010 25.05 -- -- 01/02/2010 25.13 -- -- 29/01/2010 25.11 0.08 0.32 28/01/2010 25.03 -- -- 27/01/2010 25.07 -- -- 26/01/2010 25.09 -- -- 25/01/2010 25.04 -- -- 22/01/2010 25.13 -- -- 21/01/2010 25.08 -- -- 20/01/2010 24.7 -- -- 19/01/2010 25.06 -- -- 18/01/2010 25.02 -- -- 15/01/2010 24.98 -- -- 14/01/2010 24.92 -- -- 13/01/2010 24.57 -- -- 12/01/2010 24.89 -- -- 11/01/2010 24.92 -- -- 08/01/2010 24.88 -- -- 07/01/2010 24.89 -- -- 06/01/2010 25.24 -- -- 05/01/2010 24.8 -- -- 04/01/2010 24.78 -- -- 31/12/2009 24.81 0.01 0.04 30/12/2009 24.8 -- -- 29/12/2009 24.78 -- -- 28/12/2009 24.78 -- -- 23/12/2009 24.79 -- -- 22/12/2009 24.78 -- -- 21/12/2009 24.87 -- -- 18/12/2009 24.87 -- -- 17/12/2009 24.84 -- -- 16/12/2009 24.8 -- -- 15/12/2009 24.79 -- -- 14/12/2009 24.77 -- -- 11/12/2009 24.72 -- -- 10/12/2009 24.74 -- -- 09/12/2009 24.74 -- -- 08/12/2009 24.74 -- -- 07/12/2009 24.69 -- -- 04/12/2009 24.68 -- -- 03/12/2009 25.01 -- -- 02/12/2009 24.59 -- -- 01/12/2009 24.61 -- -- 30/11/2009 24.67 -0.02 -0.08 27/11/2009 24.69 -- -- 26/11/2009 24.65 -- -- 25/11/2009 24.64 -- -- 24/11/2009 24.62 -- -- 23/11/2009 24.63 -- -- 20/11/2009 24.63 -- -- 19/11/2009 24.61 -- -- 18/11/2009 24.62 -- -- 17/11/2009 24.62 -- -- 16/11/2009 24.52 -- -- 13/11/2009 24.49 -- -- 12/11/2009 24.47 -- -- 11/11/2009 24.47 -- -- 10/11/2009 24.39 -- -- 09/11/2009 24.28 -- -- 06/11/2009 24.29 -- -- 05/11/2009 24.28 -- -- 04/11/2009 24.31 -- -- 03/11/2009 24.36 -- -- 02/11/2009 24.39 -- -- 30/10/2009 24.37 -0.08 -0.33 29/10/2009 24.45 -- -- 28/10/2009 24.56 -- -- 27/10/2009 24.57 -- -- 26/10/2009 24.58 -- -- 23/10/2009 24.58 -- -- 22/10/2009 24.66 -- -- 21/10/2009 24.45 -- -- 20/10/2009 24.76 -- -- 19/10/2009 24.76 -- -- 16/10/2009 24.71 -- -- 15/10/2009 24.64 -- -- 14/10/2009 24.63 -- -- 13/10/2009 24.58 -- -- 12/10/2009 24.55 -- -- 09/10/2009 24.54 -- -- 08/10/2009 24.53 -- -- 07/10/2009 24.43 -- -- 06/10/2009 24.43 -- -- 05/10/2009 24.42 -- -- 02/10/2009 24.49 -- -- 01/10/2009 24.38 -- -- 30/09/2009 24.35 0.05 0.21 29/09/2009 24.3 -- -- 28/09/2009 24.33 -- -- 25/09/2009 24.31 -- -- 24/09/2009 24.32 -- -- 23/09/2009 24.28 -- -- 22/09/2009 24.25 -- -- 21/09/2009 24.34 -- -- 18/09/2009 24.62 -- -- 17/09/2009 24.2 -- -- 16/09/2009 24.07 -- -- 15/09/2009 24.04 -- -- 14/09/2009 24.1 -- -- 11/09/2009 24.05 -- -- 10/09/2009 23.91 -- -- 09/09/2009 23.86 -- -- 08/09/2009 23.82 -- -- 07/09/2009 23.8 -- -- 04/09/2009 23.84 -- -- 03/09/2009 24.13 -- -- 02/09/2009 23.51 -- -- 01/09/2009 23.8 -- -- 31/08/2009 23.77 0.03 0.13 28/08/2009 23.74 -- -- 27/08/2009 23.77 -- -- 26/08/2009 23.77 -- -- 25/08/2009 23.78 -- -- 24/08/2009 23.74 -- -- 21/08/2009 23.79 -- -- 20/08/2009 23.73 -- -- 19/08/2009 23.76 -- -- 18/08/2009 23.75 -- -- 17/08/2009 23.8 -- -- 14/08/2009 24.04 -- -- 13/08/2009 23.66 -- -- 12/08/2009 24.06 -- -- 11/08/2009 23.71 -- -- 10/08/2009 23.66 -- -- 07/08/2009 23.63 -- -- 06/08/2009 23.57 -- -- 05/08/2009 23.58 -- -- 04/08/2009 23.49 -- -- 03/08/2009 23.42 -- -- 31/07/2009 23.33 -0.17 -0.72 30/07/2009 23.5 -- -- 29/07/2009 23.49 -- -- 28/07/2009 23.12 -- -- 27/07/2009 23.11 -- -- 24/07/2009 23.07 -- -- 23/07/2009 23.04 -- -- 22/07/2009 23.09 -- -- 21/07/2009 23.06 -- -- 20/07/2009 23.03 -- -- 17/07/2009 22.96 -- -- 16/07/2009 22.88 -- -- 15/07/2009 22.89 -- -- 14/07/2009 22.75 -- -- 13/07/2009 22.78 -- -- 10/07/2009 22.71 -- -- 09/07/2009 22.71 -- -- 08/07/2009 22.68 -- -- 07/07/2009 22.64 -- -- 06/07/2009 22.65 -- -- 03/07/2009 22.64 -- -- 02/07/2009 22.56 -- -- 01/07/2009 22.53 -- -- 30/06/2009 22.5 0.02 0.09 29/06/2009 22.48 -- -- 26/06/2009 22.38 -- -- 25/06/2009 22.24 -- -- 24/06/2009 22.24 -- -- 22/06/2009 22.19 -- -- 19/06/2009 22.42 -- -- 18/06/2009 22.28 -- -- 17/06/2009 22.39 -- -- 16/06/2009 22.43 -- -- 15/06/2009 22.36 -- -- 12/06/2009 22.32 -- -- 11/06/2009 22.31 -- -- 10/06/2009 22.36 -- -- 09/06/2009 22.34 -- -- 08/06/2009 22.26 -- -- 05/06/2009 22.41 -- -- 04/06/2009 22.45 -- -- 03/06/2009 22.32 -- -- 02/06/2009 22.11 -- -- 29/05/2009 22.15 0.44 2.03 28/05/2009 21.71 -- -- 27/05/2009 21.86 -- -- 26/05/2009 22.14 -- -- 25/05/2009 21.92 -- -- 22/05/2009 22.22 -- -- 20/05/2009 22.11 -- -- 19/05/2009 21.71 -- -- 18/05/2009 21.8 -- -- 15/05/2009 21.79 -- -- 14/05/2009 21.86 -- -- 13/05/2009 21.83 -- -- 12/05/2009 21.88 -- -- 11/05/2009 21.73 -- -- 08/05/2009 21.81 -- -- 07/05/2009 21.77 -- -- 06/05/2009 21.18 -- -- 05/05/2009 21.15 -- -- 04/05/2009 20.99 -- -- 30/04/2009 20.77 -0.02 -0.1 29/04/2009 20.79 -- -- 28/04/2009 20.8 -- -- 27/04/2009 20.74 -- -- 24/04/2009 20.68 -- -- 23/04/2009 20.63 -- -- 22/04/2009 20.91 -- -- 21/04/2009 20.7 -- -- 20/04/2009 20.71 -- -- 17/04/2009 20.75 -- -- 16/04/2009 20.71 -- -- 15/04/2009 20.36 -- -- 14/04/2009 20.72 -- -- 09/04/2009 20.34 -- -- 08/04/2009 20.36 -- -- 07/04/2009 20.27 -- -- 06/04/2009 20.26 -- -- 03/04/2009 20.28 -- -- 02/04/2009 20.39 -- -- 01/04/2009 20.12 -- -- 31/03/2009 20.08 -0.24 -1.18 30/03/2009 20.32 -- -- 27/03/2009 20.27 -- -- 26/03/2009 20.22 -- -- 25/03/2009 20.23 -- -- 24/03/2009 20.12 -- -- 23/03/2009 20.04 -- -- 20/03/2009 20.1 -- -- 19/03/2009 19.86 -- -- 18/03/2009 19.83 -- -- 17/03/2009 19.62 -- -- 16/03/2009 19.82 -- -- 13/03/2009 19.8 -- -- 12/03/2009 19.77 -- -- 11/03/2009 19.64 -- -- 10/03/2009 19.68 -- -- 09/03/2009 19.68 -- -- 06/03/2009 19.74 -- -- 05/03/2009 19.67 -- -- 04/03/2009 19.65 -- -- 03/03/2009 19.73 -- -- 02/03/2009 19.78 -- -- 27/02/2009 19.7 -0.07 -0.35 26/02/2009 19.77 -- -- 25/02/2009 19.82 -- -- 24/02/2009 19.84 -- -- 23/02/2009 19.83 -- -- 20/02/2009 19.8 -- -- 19/02/2009 19.79 -- -- 18/02/2009 19.88 -- -- 17/02/2009 19.8 -- -- 16/02/2009 19.8 -- -- 13/02/2009 19.91 -- -- 12/02/2009 19.85 -- -- 11/02/2009 19.8 -- -- 10/02/2009 19.84 -- -- 09/02/2009 19.74 -- -- 06/02/2009 19.71 -- -- 05/02/2009 19.62 -- -- 04/02/2009 19.64 -- -- 03/02/2009 19.68 -- -- 02/02/2009 19.62 -- -- 30/01/2009 19.6 -0.07 -0.36 29/01/2009 19.67 -- -- 28/01/2009 19.68 -- -- 27/01/2009 19.55 -- -- 26/01/2009 19.63 -- -- 23/01/2009 19.64 -- -- 22/01/2009 19.7 -- -- 21/01/2009 19.85 -- -- 20/01/2009 19.87 -- -- 19/01/2009 19.87 -- -- 16/01/2009 19.81 -- -- 15/01/2009 20.03 -- -- 14/01/2009 19.94 -- -- 13/01/2009 20.01 -- -- 12/01/2009 19.95 -- -- 09/01/2009 19.9 -- -- 08/01/2009 19.85 -- -- 07/01/2009 19.8 -- -- 06/01/2009 19.73 -- -- 05/01/2009 19.72 -- -- 02/01/2009 19.74 -- -- 31/12/2008 19.75 -0.02 -0.1 30/12/2008 19.77 -- -- 29/12/2008 19.73 -- -- 23/12/2008 19.8 -- -- 22/12/2008 19.65 -- -- 19/12/2008 19.59 -- -- 18/12/2008 19.47 -- -- 17/12/2008 19.26 -- -- 16/12/2008 19.18 -- -- 15/12/2008 19.15 -- -- 12/12/2008 19.14 -- -- 11/12/2008 19.07 -- -- 10/12/2008 19.27 -- -- 09/12/2008 18.91 -- -- 08/12/2008 18.93 -- -- 05/12/2008 18.97 -- -- 04/12/2008 18.91 -- -- 03/12/2008 18.87 -- -- 02/12/2008 18.86 -- -- 01/12/2008 18.75 -- -- 28/11/2008 18.67 -0.02 -0.11 27/11/2008 18.69 -- -- 26/11/2008 18.53 -- -- 25/11/2008 18.35 -- -- 24/11/2008 18.41 -- -- 21/11/2008 18.42 -- -- 20/11/2008 18.43 -- -- 19/11/2008 18.38 -- -- 18/11/2008 18.47 -- -- 17/11/2008 18.51 -- -- 14/11/2008 18.58 -- -- 13/11/2008 18.71 -- -- 12/11/2008 18.84 -- -- 11/11/2008 18.8 -- -- 10/11/2008 18.65 -- -- 07/11/2008 18.61 -- -- 06/11/2008 18.67 -- -- 05/11/2008 18.61 -- -- 04/11/2008 18.38 -- -- 03/11/2008 18.27 -- -- 31/10/2008 18.05 0.13 0.73 30/10/2008 17.92 -- -- 29/10/2008 17.86 -- -- 28/10/2008 17.98 -- -- 27/10/2008 18.19 -- -- 24/10/2008 18.62 -- -- 23/10/2008 19.03 -- -- 22/10/2008 19.53 -- -- 21/10/2008 19.56 -- -- 20/10/2008 19.61 -- -- 17/10/2008 19.84 -- -- 16/10/2008 19.93 -- -- 15/10/2008 20.06 -- -- 14/10/2008 20.15 -- -- 13/10/2008 20.24 -- -- 10/10/2008 20.39 -- -- 09/10/2008 20.8 -- -- 08/10/2008 20.99 -- -- 07/10/2008 21.14 -- -- 06/10/2008 21.2 -- -- 03/10/2008 21.33 -- -- 02/10/2008 21.36 -- -- 01/10/2008 21.39 -- -- 30/09/2008 21.59 0.04 0.19 29/09/2008 21.55 -- -- 26/09/2008 21.36 -- -- 25/09/2008 21.69 -- -- 24/09/2008 21.72 -- -- 23/09/2008 21.82 -- -- 22/09/2008 21.87 -- -- 19/09/2008 21.97 -- -- 18/09/2008 22.11 -- -- 17/09/2008 22.16 -- -- 16/09/2008 22.19 -- -- 15/09/2008 22.2 -- -- 12/09/2008 22.22 -- -- 11/09/2008 22.21 -- -- 10/09/2008 22.19 -- -- 09/09/2008 22.17 -- -- 08/09/2008 22.18 -- -- 05/09/2008 22.23 -- -- 04/09/2008 22.2 -- -- 03/09/2008 22.2 -- -- 02/09/2008 22.17 -- -- 01/09/2008 22.17 -- -- 29/08/2008 22.18 -0.01 -0.05 28/08/2008 22.19 -- -- 27/08/2008 22.17 -- -- 26/08/2008 22.17 -- -- 25/08/2008 22.16 -- -- 22/08/2008 22.18 -- -- 21/08/2008 22.24 -- -- 20/08/2008 22.16 -- -- 19/08/2008 22.16 -- -- 18/08/2008 22.14 -- -- 14/08/2008 22.09 -- -- 13/08/2008 22.24 -- -- 12/08/2008 22.01 -- -- 11/08/2008 22.05 -- -- 08/08/2008 22.02 -- -- 07/08/2008 21.97 -- -- 06/08/2008 21.99 -- -- 05/08/2008 22 -- -- 04/08/2008 22.03 -- -- 01/08/2008 22 -- -- 31/07/2008 21.94 0.03 0.14 30/07/2008 21.91 -- -- 29/07/2008 21.92 -- -- 28/07/2008 21.88 -- -- 25/07/2008 21.93 -- -- 24/07/2008 21.84 -- -- 23/07/2008 21.78 -- -- 22/07/2008 21.85 -- -- 21/07/2008 21.82 -- -- 18/07/2008 21.81 -- -- 17/07/2008 21.87 -- -- 16/07/2008 21.96 -- -- 15/07/2008 21.93 -- -- 14/07/2008 21.86 -- -- 11/07/2008 21.9 -- -- 10/07/2008 21.92 -- -- 09/07/2008 21.87 -- -- 08/07/2008 21.85 -- -- 07/07/2008 21.83 -- -- 04/07/2008 21.82 -- -- 03/07/2008 21.82 -- -- 02/07/2008 21.85 -- -- 01/07/2008 21.88 -- -- 30/06/2008 21.92 0.05 0.23 27/06/2008 21.87 -- -- 26/06/2008 21.83 -- -- 25/06/2008 21.85 -- -- 24/06/2008 21.82 -- -- 20/06/2008 21.81 -- -- 19/06/2008 21.71 -- -- 18/06/2008 21.84 -- -- 17/06/2008 21.87 -- -- 16/06/2008 21.88 -- -- 13/06/2008 21.88 -- -- 12/06/2008 21.97 -- -- 11/06/2008 21.95 -- -- 10/06/2008 21.89 -- -- 09/06/2008 22.13 -- -- 06/06/2008 22.06 -- -- 05/06/2008 21.92 -- -- 04/06/2008 22.18 -- -- 03/06/2008 22.19 -- -- 02/06/2008 22.13 -- -- 30/05/2008 22.12 -0.03 -0.14 29/05/2008 22.15 -- -- 28/05/2008 22.26 -- -- 27/05/2008 22.32 -- -- 26/05/2008 22.35 -- -- 23/05/2008 22.44 -- -- 22/05/2008 22.38 -- -- 21/05/2008 22.43 -- -- 20/05/2008 22.36 -- -- 19/05/2008 22.27 -- -- 16/05/2008 22.28 -- -- 15/05/2008 22.21 -- -- 14/05/2008 22.22 -- -- 13/05/2008 22.34 -- -- 09/05/2008 22.52 -- -- 08/05/2008 22.26 -- -- 07/05/2008 22.2 -- -- 06/05/2008 22.29 -- -- 05/05/2008 22.29 -- -- 02/05/2008 22.26 -- -- 30/04/2008 22.38 0.21 0.95 29/04/2008 22.17 -- -- 28/04/2008 22.13 -- -- 25/04/2008 22.17 -- -- 24/04/2008 22.15 -- -- 23/04/2008 22.14 -- -- 22/04/2008 22.17 -- -- 21/04/2008 22.15 -- -- 18/04/2008 22.13 -- -- 17/04/2008 22.1 -- -- 16/04/2008 22.15 -- -- 15/04/2008 22.17 -- -- 14/04/2008 22.21 -- -- 11/04/2008 22.13 -- -- 10/04/2008 22.16 -- -- 09/04/2008 22.05 -- -- 08/04/2008 22.07 -- -- 07/04/2008 22.05 -- -- 04/04/2008 21.96 -- -- 03/04/2008 21.95 -- -- 02/04/2008 21.98 -- -- 01/04/2008 22.08 -- -- 31/03/2008 22.04 0.06 0.27 28/03/2008 21.98 -- -- 27/03/2008 21.89 -- -- 26/03/2008 21.99 -- -- 25/03/2008 21.97 -- -- 20/03/2008 22.05 -- -- 19/03/2008 22.03 -- -- 18/03/2008 22.17 -- -- 17/03/2008 22.14 -- -- 14/03/2008 22.04 -- -- 13/03/2008 22.07 -- -- 12/03/2008 21.97 -- -- 11/03/2008 22.08 -- -- 10/03/2008 22.07 -- -- 07/03/2008 22.06 -- -- 06/03/2008 22.01 -- -- 05/03/2008 22.05 -- -- 04/03/2008 22.07 -- -- 03/03/2008 22.1 -- -- 29/02/2008 21.99 0.09 0.41 28/02/2008 21.9 -- -- 27/02/2008 21.89 -- -- 26/02/2008 21.83 -- -- 25/02/2008 21.89 -- -- 22/02/2008 21.94 -- -- 21/02/2008 21.88 -- -- 20/02/2008 21.92 -- -- 19/02/2008 21.98 -- -- 18/02/2008 22.02 -- -- 15/02/2008 22.06 -- -- 14/02/2008 22.08 -- -- 13/02/2008 22.14 -- -- 12/02/2008 22.16 -- -- 11/02/2008 22.12 -- -- 08/02/2008 22.11 -- -- 07/02/2008 22.19 -- -- 06/02/2008 22.23 -- -- 05/02/2008 22.14 -- -- 04/02/2008 22.16 -- -- 01/02/2008 22.17 -- -- 31/01/2008 22.1 -0.03 -0.14 30/01/2008 22.13 -- -- 29/01/2008 22.12 -- -- 28/01/2008 22.14 -- -- 25/01/2008 22.04 -- -- 24/01/2008 22.15 -- -- 23/01/2008 22.22 -- -- 22/01/2008 22.26 -- -- 21/01/2008 22.13 -- -- 18/01/2008 22.15 -- -- 17/01/2008 22.11 -- -- 16/01/2008 22.15 -- -- 15/01/2008 22.16 -- -- 14/01/2008 22.1 -- -- 11/01/2008 22.1 -- -- 10/01/2008 22.12 -- -- 09/01/2008 22.12 -- -- 08/01/2008 22.11 -- -- 07/01/2008 22.11 -- -- 04/01/2008 22.06 -- -- 03/01/2008 22.07 -- -- 02/01/2008 21.94 -- -- 31/12/2007 21.92 -- -- 28/12/2007 21.9 -- -- 27/12/2007 21.84 -- -- 21/12/2007 21.94 -- -- 20/12/2007 21.97 -- -- 19/12/2007 21.92 -- -- 18/12/2007 21.87 -- -- 17/12/2007 21.84 -- -- 14/12/2007 21.9 -- -- 13/12/2007 21.98 -- -- 12/12/2007 21.98 -- -- 11/12/2007 21.9 -- -- 10/12/2007 21.94 -- -- 07/12/2007 22 -- -- 06/12/2007 21.99 -- -- 05/12/2007 22.01 -- -- 04/12/2007 22.05 -- -- 03/12/2007 22.01 -- -- 30/11/2007 22 0.08 0.36 29/11/2007 21.92 -- -- 28/11/2007 21.99 -- -- 27/11/2007 22.15 -- -- 26/11/2007 21.87 -- -- 23/11/2007 21.97 -- -- 22/11/2007 21.96 -- -- 21/11/2007 21.96 -- -- 20/11/2007 21.98 -- -- 19/11/2007 21.99 -- -- 16/11/2007 22.02 -- -- 15/11/2007 21.96 -- -- 14/11/2007 21.95 -- -- 13/11/2007 22.01 -- -- 12/11/2007 22 -- -- 09/11/2007 21.96 -- -- 08/11/2007 21.96 -- -- 07/11/2007 21.98 -- -- 06/11/2007 21.95 -- -- 05/11/2007 22.02 -- -- 02/11/2007 22.05 -- -- 31/10/2007 22.06 0.02 0.09 30/10/2007 22.04 -- -- 29/10/2007 22.03 -- -- 26/10/2007 22.04 -- -- 25/10/2007 22.09 -- -- 24/10/2007 22.03 -- -- 23/10/2007 21.99 -- -- 22/10/2007 22.02 -- -- 19/10/2007 21.98 -- -- 18/10/2007 21.91 -- -- 17/10/2007 21.77 -- -- 16/10/2007 21.85 -- -- 15/10/2007 21.85 -- -- 12/10/2007 21.87 -- -- 11/10/2007 21.79 -- -- 10/10/2007 21.77 -- -- 09/10/2007 21.74 -- -- 08/10/2007 21.79 -- -- 05/10/2007 21.78 -- -- 04/10/2007 21.78 -- -- 03/10/2007 21.79 -- -- 02/10/2007 21.77 -- -- 01/10/2007 21.77 -- -- 28/09/2007 21.77 0.05 0.23 27/09/2007 21.72 -- -- 26/09/2007 21.72 -- -- 25/09/2007 21.74 -- -- 24/09/2007 21.73 -- -- 21/09/2007 21.74 -- -- 20/09/2007 21.81 -- -- 19/09/2007 21.84 -- -- 18/09/2007 21.8 -- -- 17/09/2007 21.81 -- -- 14/09/2007 21.81 -- -- 13/09/2007 21.83 -- -- 12/09/2007 21.86 -- -- 11/09/2007 21.87 -- -- 10/09/2007 21.85 -- -- 07/09/2007 21.72 -- -- 06/09/2007 21.71 -- -- 05/09/2007 21.65 -- -- 04/09/2007 21.65 -- -- 03/09/2007 21.64 -- -- 31/08/2007 21.62 -0.01 -0.05 30/08/2007 21.63 -- -- 29/08/2007 21.63 -- -- 28/08/2007 21.57 -- -- 27/08/2007 21.52 -- -- 24/08/2007 21.52 -- -- 23/08/2007 21.5 -- -- 22/08/2007 21.52 -- -- 21/08/2007 21.57 -- -- 20/08/2007 21.59 -- -- 17/08/2007 21.62 -- -- 16/08/2007 21.55 -- -- 14/08/2007 21.57 -- -- 13/08/2007 21.5 -- -- 10/08/2007 21.47 -- -- 09/08/2007 21.47 -- -- 08/08/2007 21.47 -- -- 07/08/2007 21.52 -- -- 06/08/2007 21.55 -- -- 03/08/2007 21.47 -- -- 02/08/2007 21.32 -- -- 01/08/2007 21.52 -- -- 31/07/2007 21.52 -0.04 -0.19 30/07/2007 21.56 -- -- 27/07/2007 21.63 -- -- 26/07/2007 21.61 -- -- 25/07/2007 21.65 -- -- 24/07/2007 21.66 -- -- 23/07/2007 21.66 -- -- 20/07/2007 21.66 -- -- 19/07/2007 21.64 -- -- 18/07/2007 21.63 -- -- 17/07/2007 21.65 -- -- 16/07/2007 21.59 -- -- 13/07/2007 21.45 -- -- 12/07/2007 21.62 -- -- 11/07/2007 21.64 -- -- 10/07/2007 21.47 -- -- 09/07/2007 21.56 -- -- 06/07/2007 21.59 -- -- 05/07/2007 21.53 -- -- 04/07/2007 21.65 -- -- 03/07/2007 21.66 -- -- 02/07/2007 21.62 -- -- 29/06/2007 21.58 0 0 28/06/2007 21.58 -- -- 27/06/2007 21.59 -- -- 26/06/2007 21.61 -- -- 25/06/2007 21.61 -- -- 22/06/2007 21.59 -- -- 21/06/2007 21.63 -- -- 20/06/2007 21.69 -- -- 19/06/2007 21.62 -- -- 18/06/2007 21.57 -- -- 15/06/2007 21.49 -- -- 14/06/2007 21.47 -- -- 13/06/2007 21.44 -- -- 12/06/2007 21.57 -- -- 11/06/2007 21.56 -- -- 08/06/2007 21.61 -- -- 07/06/2007 21.84 -- -- 06/06/2007 21.85 -- -- 05/06/2007 21.92 -- -- 04/06/2007 21.91 -- -- 01/06/2007 21.91 -- -- 31/05/2007 21.92 0 0 30/05/2007 21.92 -- -- 29/05/2007 21.94 -- -- 25/05/2007 22.01 -- -- 24/05/2007 21.99 -- -- 23/05/2007 22.01 -- -- 22/05/2007 22.03 -- -- 21/05/2007 22.01 -- -- 18/05/2007 22.01 -- -- 16/05/2007 22.03 -- -- 15/05/2007 22.03 -- -- 14/05/2007 22.05 -- -- 11/05/2007 22.05 -- -- 10/05/2007 22.04 -- -- 09/05/2007 22.05 -- -- 08/05/2007 22.03 -- -- 07/05/2007 22.02 -- -- 04/05/2007 21.97 -- -- 03/05/2007 21.96 -- -- 02/05/2007 21.97 -- -- 30/04/2007 21.93 0.01 0.05 27/04/2007 21.92 -- -- 26/04/2007 21.95 -- -- 25/04/2007 21.97 -- -- 24/04/2007 21.95 -- -- 23/04/2007 21.93 -- -- 20/04/2007 21.92 -- -- 19/04/2007 21.94 -- -- 18/04/2007 21.9 -- -- 17/04/2007 21.85 -- -- 16/04/2007 21.8 -- -- 13/04/2007 21.82 -- -- 12/04/2007 21.81 -- -- 11/04/2007 21.83 -- -- 10/04/2007 21.82 -- -- 05/04/2007 21.84 -- -- 04/04/2007 21.82 -- -- 03/04/2007 21.82 -- -- 02/04/2007 21.83 -- -- 30/03/2007 21.81 -0.02 -0.09 29/03/2007 21.83 -- -- 28/03/2007 21.84 -- -- 27/03/2007 21.83 -- -- 26/03/2007 21.83 -- -- 23/03/2007 21.83 -- -- 22/03/2007 21.85 -- -- 21/03/2007 21.79 -- -- 20/03/2007 21.76 -- -- 19/03/2007 21.74 -- -- 16/03/2007 21.74 -- -- 15/03/2007 21.75 -- -- 14/03/2007 21.78 -- -- 13/03/2007 21.76 -- -- 12/03/2007 21.74 -- -- 09/03/2007 21.79 -- -- 08/03/2007 21.76 -- -- 07/03/2007 21.73 -- -- 06/03/2007 21.71 -- -- 05/03/2007 21.75 -- -- 02/03/2007 21.75 -- -- 01/03/2007 21.76 -- -- 28/02/2007 21.77 0.04 0.18 27/02/2007 21.73 -- -- 26/02/2007 21.72 -- -- 23/02/2007 21.67 -- -- 22/02/2007 21.69 -- -- 21/02/2007 21.7 -- -- 20/02/2007 21.7 -- -- 19/02/2007 21.69 -- -- 16/02/2007 21.69 -- -- 15/02/2007 21.64 -- -- 14/02/2007 21.58 -- -- 13/02/2007 21.59 -- -- 12/02/2007 21.64 -- -- 09/02/2007 21.63 -- -- 08/02/2007 21.64 -- -- 07/02/2007 21.63 -- -- 06/02/2007 21.6 -- -- 05/02/2007 21.53 -- -- 02/02/2007 21.5 -- -- 01/02/2007 21.5 -- -- 31/01/2007 21.44 -0.01 -0.05 30/01/2007 21.45 -- -- 29/01/2007 21.51 -- -- 26/01/2007 21.48 -- -- 25/01/2007 21.59 -- -- 24/01/2007 21.55 -- -- 23/01/2007 21.59 -- -- 22/01/2007 21.45 -- -- 19/01/2007 21.54 -- -- 18/01/2007 21.43 -- -- 17/01/2007 21.53 -- -- 16/01/2007 21.5 -- -- 15/01/2007 21.51 -- -- 12/01/2007 21.51 -- -- 11/01/2007 21.54 -- -- 10/01/2007 21.56 -- -- 09/01/2007 21.7 -- -- 08/01/2007 21.71 -- -- 05/01/2007 21.63 -- -- 04/01/2007 21.61 -- -- 03/01/2007 21.57 -- -- 02/01/2007 21.57 -- -- 29/12/2006 21.57 -- -- 28/12/2006 21.57 -- -- 27/12/2006 21.56 -- -- 22/12/2006 21.55 -- -- 21/12/2006 21.52 -- -- 20/12/2006 21.52 -- -- 19/12/2006 21.5 -- -- 18/12/2006 21.52 -- -- 15/12/2006 21.53 -- -- 14/12/2006 21.56 -- -- 13/12/2006 21.59 -- -- 12/12/2006 21.58 -- -- 11/12/2006 21.54 -- -- 08/12/2006 21.59 -- -- 07/12/2006 21.7 -- -- 06/12/2006 21.59 -- -- 05/12/2006 21.56 -- -- 04/12/2006 21.5 -- -- 01/12/2006 21.45 -- -- 30/11/2006 21.37 0.13 0.61 29/11/2006 21.24 -- -- 28/11/2006 21.32 -- -- 27/11/2006 21.31 -- -- 24/11/2006 21.28 -- -- 23/11/2006 21.26 -- -- 22/11/2006 21.13 -- -- 21/11/2006 21.11 -- -- 20/11/2006 21.1 -- -- 17/11/2006 21.06 -- -- 16/11/2006 21.09 -- -- 15/11/2006 21.11 -- -- 14/11/2006 21.09 -- -- 13/11/2006 21.1 -- -- 10/11/2006 21.07 -- -- 09/11/2006 21.06 -- -- 08/11/2006 21.02 -- -- 07/11/2006 20.97 -- -- 06/11/2006 20.97 -- -- 03/11/2006 21.05 -- -- 02/11/2006 21.06 -- -- 31/10/2006 20.95 0.02 0.1 30/10/2006 20.93 -- -- 27/10/2006 20.71 -- -- 26/10/2006 20.73 -- -- 25/10/2006 20.69 -- -- 24/10/2006 20.68 -- -- 23/10/2006 20.71 -- -- 20/10/2006 20.7 -- -- 19/10/2006 20.69 -- -- 18/10/2006 20.67 -- -- 17/10/2006 20.64 -- -- 16/10/2006 20.6 -- -- 13/10/2006 20.62 -- -- 12/10/2006 20.59 -- -- 11/10/2006 20.62 -- -- 10/10/2006 20.66 -- -- 09/10/2006 20.7 -- -- 06/10/2006 20.72 -- -- 05/10/2006 20.72 -- -- 04/10/2006 20.65 -- -- 03/10/2006 20.65 -- -- 02/10/2006 20.61 -- -- 29/09/2006 20.62 0 0 28/09/2006 20.62 -- -- 27/09/2006 20.63 -- -- 26/09/2006 20.64 -- -- 25/09/2006 20.59 -- -- 22/09/2006 20.66 -- -- 21/09/2006 20.54 -- -- 20/09/2006 20.5 -- -- 19/09/2006 20.47 -- -- 18/09/2006 20.48 -- -- 15/09/2006 20.47 -- -- 14/09/2006 20.49 -- -- 13/09/2006 20.48 -- -- 12/09/2006 20.46 -- -- 11/09/2006 20.49 -- -- 08/09/2006 20.47 -- -- 07/09/2006 20.49 -- -- 06/09/2006 20.5 -- -- 05/09/2006 20.49 -- -- 04/09/2006 20.48 -- -- 01/09/2006 20.44 -- -- 31/08/2006 20.4 0.05 0.25 30/08/2006 20.35 -- -- 29/08/2006 20.33 -- -- 28/08/2006 20.32 -- -- 25/08/2006 20.3 -- -- 24/08/2006 20.3 -- -- 23/08/2006 20.31 -- -- 22/08/2006 20.3 -- -- 21/08/2006 20.28 -- -- 18/08/2006 20.24 -- -- 17/08/2006 20.24 -- -- 16/08/2006 20.16 -- -- 14/08/2006 20.09 -- -- 11/08/2006 20.15 -- -- 10/08/2006 20.17 -- -- 09/08/2006 20.16 -- -- 08/08/2006 20.14 -- -- 07/08/2006 20.09 -- -- 04/08/2006 20.06 -- -- 03/08/2006 20.08 -- -- 02/08/2006 20.03 -- -- 01/08/2006 20.03 -- -- 31/07/2006 20.01 0.07 0.35 28/07/2006 19.94 -- -- 27/07/2006 19.92 -- -- 26/07/2006 19.9 -- -- 25/07/2006 19.89 -- -- 24/07/2006 19.88 -- -- 21/07/2006 19.86 -- -- 20/07/2006 19.8 -- -- 19/07/2006 19.72 -- -- 18/07/2006 19.76 -- -- 17/07/2006 19.77 -- -- 14/07/2006 19.79 -- -- 13/07/2006 19.79 -- -- 12/07/2006 19.79 -- -- 11/07/2006 19.76 -- -- 10/07/2006 19.76 -- -- 07/07/2006 19.69 -- -- 06/07/2006 19.63 -- -- 05/07/2006 19.7 -- -- 04/07/2006 19.72 -- -- 03/07/2006 19.59 -- -- 30/06/2006 19.59 0.06 0.31 29/06/2006 19.53 -- -- 28/06/2006 19.56 -- -- 27/06/2006 19.55 -- -- 26/06/2006 19.58 -- -- 22/06/2006 19.67 -- -- 21/06/2006 19.68 -- -- 20/06/2006 19.71 -- -- 19/06/2006 19.71 -- -- 16/06/2006 19.72 -- -- 15/06/2006 19.74 -- -- 14/06/2006 19.8 -- -- 13/06/2006 19.82 -- -- 12/06/2006 19.82 -- -- 09/06/2006 19.83 -- -- 08/06/2006 19.84 -- -- 07/06/2006 19.87 -- -- 06/06/2006 19.92 -- -- 02/06/2006 19.88 -- -- 01/06/2006 19.75 -- -- 31/05/2006 19.91 -0.03 -0.15 30/05/2006 19.94 -- -- 29/05/2006 19.93 -- -- 26/05/2006 19.89 -- -- 24/05/2006 19.94 -- -- 23/05/2006 19.98 -- -- 22/05/2006 19.99 -- -- 19/05/2006 20.01 -- -- 18/05/2006 19.97 -- -- 17/05/2006 20.07 -- -- 16/05/2006 19.98 -- -- 15/05/2006 19.99 -- -- 12/05/2006 20.1 -- -- 11/05/2006 20.1 -- -- 10/05/2006 20.11 -- -- 09/05/2006 20.1 -- -- 08/05/2006 20 -- -- 05/05/2006 20.02 -- -- 04/05/2006 20.02 -- -- 03/05/2006 20.13 -- -- 02/05/2006 20.1 -- -- 28/04/2006 20.12 0.04 0.2 27/04/2006 20.08 -- -- 26/04/2006 20.1 -- -- 25/04/2006 20.17 -- -- 24/04/2006 20.13 -- -- 21/04/2006 20.1 -- -- 20/04/2006 20.1 -- -- 19/04/2006 20.13 -- -- 18/04/2006 20.06 -- -- 13/04/2006 20.07 -- -- 12/04/2006 20 -- -- 11/04/2006 20.1 -- -- 10/04/2006 20.1 -- -- 07/04/2006 20.16 -- -- 06/04/2006 20.09 -- -- 05/04/2006 20.17 -- -- 04/04/2006 20.16 -- -- 03/04/2006 20.25 -- -- 31/03/2006 20.14 -- -- 30/03/2006 20.16 -- -- 29/03/2006 20.18 -- -- 28/03/2006 20.26 -- -- 27/03/2006 20.27 -- -- 24/03/2006 20.21 -- -- 23/03/2006 20.24 -- -- 22/03/2006 20.24 -- -- 21/03/2006 20.28 -- -- 20/03/2006 20.26 -- -- 17/03/2006 20.24 -- -- 16/03/2006 20.17 -- -- 15/03/2006 20.18 -- -- 14/03/2006 20.14 -- -- 13/03/2006 20.14 -- -- 10/03/2006 20.15 -- -- 09/03/2006 20.14 -- -- 08/03/2006 20.14 -- -- 07/03/2006 20.19 -- -- 06/03/2006 20.25 -- -- 03/03/2006 20.28 -- -- 02/03/2006 20.32 -- -- 01/03/2006 20.35 -- -- 28/02/2006 20.29 -- -- 27/02/2006 20.28 -- -- 24/02/2006 20.29 -- -- 23/02/2006 20.3 -- -- 22/02/2006 20.27 -- -- 21/02/2006 20.31 -- -- 20/02/2006 20.3 -- -- 17/02/2006 20.27 -- -- 16/02/2006 20.25 -- -- 15/02/2006 20.26 -- -- 14/02/2006 20.28 -- -- 13/02/2006 20.29 -- -- 10/02/2006 20.28 -- -- 09/02/2006 20.26 -- -- 08/02/2006 20.28 -- -- 07/02/2006 20.28 -- -- 06/02/2006 20.29 -- -- 03/02/2006 20.25 -- -- 02/02/2006 20.25 -- -- 01/02/2006 20.26 -- -- 31/01/2006 20.25 -- -- 30/01/2006 20.24 -- -- 27/01/2006 20.24 -- -- 26/01/2006 20.28 -- -- 25/01/2006 20.32 -- -- 24/01/2006 20.3 -- -- 23/01/2006 20.3 -- -- 20/01/2006 20.28 -- -- 19/01/2006 20.29 -- -- 18/01/2006 20.3 -- -- 17/01/2006 20.29 -- -- 16/01/2006 20.3 -- -- 13/01/2006 20.26 -- -- 12/01/2006 20.26 -- -- 11/01/2006 20.24 -- -- 10/01/2006 20.29 -- -- 09/01/2006 20.29 -- -- 06/01/2006 20.26 -- -- 05/01/2006 20.25 -- -- 04/01/2006 20.19 -- -- 03/01/2006 20.17 -- -- 02/01/2006 20.14 -- -- 30/12/2005 20.13 -- -- 29/12/2005 20.11 -- -- 28/12/2005 20.08 -- -- 27/12/2005 20.03 -- -- 23/12/2005 19.97 -- -- 22/12/2005 19.95 -- -- 21/12/2005 19.96 -- -- 20/12/2005 19.97 -- -- 19/12/2005 19.96 -- -- 16/12/2005 19.95 -- -- 15/12/2005 19.97 -- -- 14/12/2005 19.9 -- -- 13/12/2005 19.86 -- -- 12/12/2005 19.87 -- -- 09/12/2005 19.91 -- -- 08/12/2005 19.89 -- -- 07/12/2005 19.88 -- -- 06/12/2005 19.84 -- -- 05/12/2005 19.87 -- -- 02/12/2005 19.86 -- -- 01/12/2005 19.88 -- -- 30/11/2005 19.92 -- -- 29/11/2005 19.95 -- -- 28/11/2005 19.89 -- -- 25/11/2005 19.78 -- -- 24/11/2005 19.86 -- -- 23/11/2005 19.85 -- -- 22/11/2005 19.81 -- -- 21/11/2005 19.79 -- -- 18/11/2005 19.82 -- -- 17/11/2005 19.77 -- -- 16/11/2005 19.65 -- -- 15/11/2005 19.64 -- -- 14/11/2005 19.67 -- -- 11/11/2005 19.65 -- -- 10/11/2005 19.57 -- -- 09/11/2005 19.61 -- -- 08/11/2005 19.55 -- -- 07/11/2005 19.5 -- -- 04/11/2005 19.51 -- -- 03/11/2005 19.58 -- -- 02/11/2005 19.58 -- -- 31/10/2005 19.56 -- -- 28/10/2005 19.58 -- -- 27/10/2005 19.58 -- -- 26/10/2005 19.62 -- -- 25/10/2005 19.65 -- -- 24/10/2005 19.66 -- -- 21/10/2005 19.62 -- -- 20/10/2005 19.61 -- -- 19/10/2005 19.62 -- -- 18/10/2005 19.59 -- -- 17/10/2005 19.6 -- -- 14/10/2005 19.62 -- -- 13/10/2005 19.65 -- -- 12/10/2005 19.71 -- -- 11/10/2005 19.75 -- -- 10/10/2005 19.75 -- -- 07/10/2005 19.73 -- -- 06/10/2005 19.77 -- -- 05/10/2005 19.75 -- -- 04/10/2005 19.75 -- -- 03/10/2005 19.79 -- -- 30/09/2005 19.8 -- -- 29/09/2005 19.81 -- -- 28/09/2005 19.76 -- -- 27/09/2005 19.76 -- -- 26/09/2005 19.79 -- -- 23/09/2005 19.8 -- -- 22/09/2005 19.81 -- -- 21/09/2005 19.79 -- -- 20/09/2005 19.79 -- -- 19/09/2005 19.82 -- -- 16/09/2005 19.86 -- -- 15/09/2005 19.88 -- -- 14/09/2005 19.89 -- -- 13/09/2005 19.86 -- -- 12/09/2005 19.88 -- -- 09/09/2005 19.89 -- -- 08/09/2005 19.84 -- -- 07/09/2005 19.87 -- -- 06/09/2005 20 -- -- 05/09/2005 19.91 -- -- 02/09/2005 19.91 -- -- 01/09/2005 19.84 -- -- 31/08/2005 19.78 -- -- 30/08/2005 19.75 -- -- 29/08/2005 19.79 -- -- 26/08/2005 19.8 -- -- 25/08/2005 19.8 -- -- 24/08/2005 19.83 -- -- 23/08/2005 19.82 -- -- 22/08/2005 19.84 -- -- 19/08/2005 19.79 -- -- 18/08/2005 19.77 -- -- 17/08/2005 19.8 -- -- 16/08/2005 19.77 -- -- 12/08/2005 19.74 -- -- 11/08/2005 19.71 -- -- 10/08/2005 19.68 -- -- 09/08/2005 19.67 -- -- 08/08/2005 19.73 -- -- 05/08/2005 19.77 -- -- 04/08/2005 19.77 -- -- 03/08/2005 19.74 -- -- 02/08/2005 19.73 -- -- 01/08/2005 19.75 -- -- 29/07/2005 19.76 -- -- 28/07/2005 19.7 -- -- 27/07/2005 19.71 -- -- 26/07/2005 19.72 -- -- 25/07/2005 19.84 -- -- 22/07/2005 19.72 -- -- 21/07/2005 19.76 -- -- 20/07/2005 19.71 -- -- 19/07/2005 19.71 -- -- 18/07/2005 19.74 -- -- 15/07/2005 19.69 -- -- 14/07/2005 19.68 -- -- 13/07/2005 19.67 -- -- 12/07/2005 19.69 -- -- 11/07/2005 19.6 -- -- 08/07/2005 19.62 -- -- 07/07/2005 19.64 -- -- 06/07/2005 19.63 -- -- 05/07/2005 19.66 -- -- 04/07/2005 19.69 -- -- 01/07/2005 19.78 -- -- BGF Asian Tiger Bond Fund Lancio del fondo 01-lug-2002 Data di fine mese Rendimento mensile 31/07/2002 0.763845 31/08/2002 2.716362 30/09/2002 3.56704 31/10/2002 -2.019006 30/11/2002 -0.181824 31/12/2002 2.428663 31/01/2003 0.474215 28/02/2003 0.943947 31/03/2003 -0.350678 30/04/2003 1.290333 31/05/2003 4.342794 30/06/2003 0.554943 31/07/2003 -1.98676 31/08/2003 -0.619376 30/09/2003 3.116155 31/10/2003 -0.71429 30/11/2003 -0.055343 31/12/2003 1.273537 31/01/2004 1.202834 29/02/2004 1.080489 31/03/2004 1.71032 30/04/2004 -2.732527 31/05/2004 -1.674765 30/06/2004 0.219774 31/07/2004 1.370609 31/08/2004 1.460254 30/09/2004 1.119399 31/10/2004 0.738013 30/11/2004 0.313973 31/12/2004 0.886798 31/01/2005 1.137531 28/02/2005 0.766873 31/03/2005 -2.688986 30/04/2005 1.616263 31/05/2005 0.615704 30/06/2005 0.764918 31/07/2005 0 31/08/2005 0.101221 30/09/2005 0.101101 31/10/2005 -1.21212 30/11/2005 1.840496 31/12/2005 1.054215 31/01/2006 0.59613 28/02/2006 0.19753 31/03/2006 -0.739288 30/04/2006 -0.099295 31/05/2006 -1.043743 30/06/2006 -1.607233 31/07/2006 2.143955 31/08/2006 1.949024 30/09/2006 1.078439 31/10/2006 1.600385 30/11/2006 2.004778 31/12/2006 0.935888 31/01/2007 -0.602686 28/02/2007 1.539183 31/03/2007 0.183737 30/04/2007 0.550211 31/05/2007 -0.045604 30/06/2007 -1.551098 31/07/2007 -0.278032 31/08/2007 0.46469 30/09/2007 0.693798 31/10/2007 1.332104 30/11/2007 -0.271982 31/12/2007 -0.363636 31/01/2008 0.821173 29/02/2008 -0.49774 31/03/2008 0.22738 30/04/2008 1.54264 31/05/2008 -1.161742 30/06/2008 -0.904161 31/07/2008 0.091243 31/08/2008 1.093888 30/09/2008 -2.660054 31/10/2008 -16.39649 30/11/2008 3.434908 31/12/2008 5.784678 31/01/2009 -0.759494 28/02/2009 0.510204 31/03/2009 1.928926 30/04/2009 3.436255 31/05/2009 6.644189 30/06/2009 1.580143 31/07/2009 3.688884 31/08/2009 1.885986 30/09/2009 2.440047 31/10/2009 0.082135 30/11/2009 1.231015 31/12/2009 0.567484 31/01/2010 1.209199 28/02/2010 0.199115 31/03/2010 2.384734 30/04/2010 1.3587 31/05/2010 -1.455384 30/06/2010 3.30354 31/07/2010 3.122652 31/08/2010 2.882159 30/09/2010 0.567377 31/10/2010 -0.881523 30/11/2010 0.2846 31/12/2010 -0.957787 31/01/2011 -0.286531 28/02/2011 0 31/03/2011 0 30/04/2011 1.257181 31/05/2011 0.354743 30/06/2011 -1.272535 31/07/2011 2.005005 31/08/2011 0.070202 30/09/2011 -4.384428 31/10/2011 4.695523 30/11/2011 -0.981081 31/12/2011 0.17693 31/01/2012 1.907453 29/02/2012 1.594454 31/03/2012 0.409417 30/04/2012 1.868841 31/05/2012 -2.868579 30/06/2012 4.18956 31/07/2012 1.417271 31/08/2012 0.649984 30/09/2012 1.356151 31/10/2012 1.338006 30/11/2012 0.597296 31/12/2012 0.46875 31/01/2013 0 28/02/2013 0.311042 31/03/2013 -0.093023 30/04/2013 0.993172 31/05/2013 -1.475108 30/06/2013 -5.489707 31/07/2013 1.254125 31/08/2013 -1.597132 30/09/2013 1.391189 31/10/2013 1.894806 30/11/2013 -0.737416 31/12/2013 0.290698 31/01/2014 0.096618 28/02/2014 1.351351 31/03/2014 0.412698 30/04/2014 0.632311 31/05/2014 2.2306 30/06/2014 0.368777 31/07/2014 1.377832 31/08/2014 0.634249 30/09/2014 -0.60024 31/10/2014 1.237923 30/11/2014 0.835073 31/12/2014 -1.153505 31/01/2015 2.423698 28/02/2015 0.029214 31/03/2015 0.321262 30/04/2015 0.262009 31/05/2015 0.464576 30/06/2015 -1.069364 31/07/2015 0.321356 31/08/2015 -1.805475 30/09/2015 -0.800712 31/10/2015 2.45142 30/11/2015 0.05836 31/12/2015 -0.787402 31/01/2016 -0.029394 29/02/2016 0.529256 31/03/2016 1.725651 30/04/2016 1.006325 31/05/2016 0.370054 30/06/2016 1.956892 31/07/2016 1.335188 31/08/2016 0.905847 30/09/2016 0.054407 31/10/2016 -0.815661 30/11/2016 -2.658991 31/12/2016 -0.197128 31/01/2017 1.072235 28/02/2017 1.563372 31/03/2017 0.357339 30/04/2017 0.657354 31/05/2017 0.517007 30/06/2017 0.162426 31/07/2017 0.702703 31/08/2017 0.993022 30/09/2017 -0.212596 31/10/2017 0.505992 30/11/2017 -0.344462 31/12/2017 0.053177 31/01/2018 -0.132873 28/02/2018 -1.303885 31/03/2018 -0.404422 30/04/2018 -0.974553 31/05/2018 -0.574084 30/06/2018 -1.099808 31/07/2018 0.861829 31/08/2018 0.385888 30/09/2018 -0.192202 31/10/2018 -1.623109 30/11/2018 0.055928 31/12/2018 1.341532 31/01/2019 2.233867 28/02/2019 0.836256 31/03/2019 2.380952 30/04/2019 0.209041 31/05/2019 0.886571 30/06/2019 1.266477 31/07/2019 0.638081 31/08/2019 1.293431 30/09/2019 -0.425638 31/10/2019 0.427458 30/11/2019 0.125188 31/12/2019 0.425106 31/01/2020 1.020916 29/02/2020 0.764111 31/03/2020 -7.803327 30/04/2020 2.096047 31/05/2020 2.52079 30/06/2020 2.382763 31/07/2020 2.451102 31/08/2020 0.869986 30/09/2020 -1.006229 31/10/2020 -0.072604 30/11/2020 1.864858 31/12/2020 1.28388 31/01/2021 -0.046948 28/02/2021 -0.798497 31/03/2021 -0.923295 30/04/2021 0.095579 31/05/2021 0.501313 30/06/2021 -0.023753 31/07/2021 -1.686861 31/08/2021 1.61914 30/09/2021 -2.901308 31/10/2021 -3.085966 30/11/2021 -0.530705 31/12/2021 -0.304878 31/01/2022 -3.312946 28/02/2022 -2.872957 31/03/2022 -2.38806 30/04/2022 -2.418682 31/05/2022 -0.968661 30/06/2022 -2.905639 31/07/2022 -0.444444 31/08/2022 -0.47619 30/09/2022 -4.186603 31/10/2022 -4.400749 30/11/2022 4.60333 31/12/2022 2.278402 31/01/2023 3.20415 28/02/2023 -1.478415 31/03/2023 0.570228 30/04/2023 0.746046 31/05/2023 -1.184834 30/06/2023 0.089928 31/07/2023 -0.149745 31/08/2023 -1.04979 30/09/2023 -1.454986 31/10/2023 -0.645955 30/11/2023 3.71517 31/12/2023 2.985075 31/01/2024 0.724638 29/02/2024 0.143885