BGF Asian Tiger Bond Fund
Il Fondo punta a massimizzare il rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo. Il Fondo investe almeno il 70% del patrimonio complessivo in titoli a reddito fisso. Essi comprendono obbligazioni e strumenti del mercato monetario (ossia titoli di debito a breve scadenza).
Net Assets of Fund
USD 2.251.534.560,32
Data di lancio Classe di Azioni
01/07/2002
Data di lancio comparto
02/02/1996
Valuta della serie
USD
Valuta di base
USD
Classe di attivo
Reddito Fisso
Indice di riferimento vincolante 1
J.P. Morgan Asia Credit Index
Classificazione SFDR
Altro
Commissione di sottoscrizione
3,00%
Spese correnti
1,70%
ISIN
LU0147399801
Expense Ratio
1,50%
Commissioni di performance
0,00%
Investimento minimo iniziale
USD 5.000,00
Investimento minimo successivo
USD 1.000,00
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Asia Bond
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
MASIAEE
SEDOL
7353699
29-feb-2024
BGF Asian Tiger Bond Fund
Inception Date
01/07/2002
Fund Holdings as of
-
Total Net Assets
USD 8.384.843,31
Number of Securities
437,00
Shares Outstanding
237.601,33
Nome
Ponderazione (%)
HDFC BANK LTD 7.69 01/27/2033
1.1261
MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079
1.0998
CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030
0.9783
STUDIO CITY CO LTD RegS 7 02/15/2027
0.949
STANDARD CHARTERED PLC RegS 6.301 01/09/2029
0.8361
AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024
0.8135
VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028
0.8122
INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025
0.8058
KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028
0.797
MINEJESA CAPITAL BV RegS 4.625 08/10/2030
0.7885
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
28/03/2024
35.29
0.08
0.2272081794944618
27/03/2024
35.21
-0.02
-0.05676979846721544
26/03/2024
35.23
-0.02
-0.05673758865248227
25/03/2024
35.25
0.07
0.19897669130187606
22/03/2024
35.18
0.11
0.3136583974907328
21/03/2024
35.07
0.09
0.25728987993138935
20/03/2024
34.98
0
0
19/03/2024
34.98
0.02
0.057208237986270026
18/03/2024
34.96
-0.03
-0.08573878250928837
15/03/2024
34.99
-0.07
-0.19965772960638906
14/03/2024
35.06
0.01
0.028530670470756064
13/03/2024
35.05
-0.11
-0.31285551763367464
12/03/2024
35.16
-0.01
-0.028433323855558714
11/03/2024
35.17
0.08
0.2279851809632374
08/03/2024
35.09
0
0
07/03/2024
35.09
0.06
0.17128175849272054
06/03/2024
35.03
0.09
0.2575844304522038
05/03/2024
34.94
-0.05
-0.14289797084881395
04/03/2024
34.99
0.16
0.4593741027849555
01/03/2024
34.83
0.03
0.08620689655172414
29/02/2024
34.8
-0.03
-0.08613264427217916
28/02/2024
34.83
0.05
0.1437607820586544
27/02/2024
34.78
-0.05
-0.1435544071202986
26/02/2024
34.83
0.03
0.08620689655172414
23/02/2024
34.8
0.01
0.02874389192296637
22/02/2024
34.79
0.04
0.11510791366906475
21/02/2024
34.75
0.08
0.23074704355350448
20/02/2024
34.67
-0.01
-0.02883506343713956
19/02/2024
34.68
0.08
0.23121387283236994
16/02/2024
34.6
-0.09
-0.25944076102623237
15/02/2024
34.69
0.13
0.3761574074074074
14/02/2024
34.56
-0.11
-0.31727718488606865
13/02/2024
34.67
-0.02
-0.057653502450273855
12/02/2024
34.69
-0.01
-0.02881844380403458
09/02/2024
34.7
0.03
0.08653014133256418
08/02/2024
34.67
-0.09
-0.25891829689298046
07/02/2024
34.76
0.14
0.4043905257076834
06/02/2024
34.62
-0.03
-0.08658008658008658
05/02/2024
34.65
-0.21
-0.6024096385542169
02/02/2024
34.86
-0.04
-0.11461318051575932
01/02/2024
34.9
0.15
0.4316546762589928
31/01/2024
34.75
-0.05
-0.14367816091954022
30/01/2024
34.8
0.15
0.4329004329004329
29/01/2024
34.65
0.12
0.3475238922675934
26/01/2024
34.53
0.09
0.2613240418118467
25/01/2024
34.44
-0.09
-0.26064291920069504
24/01/2024
34.53
0.06
0.17406440382941687
23/01/2024
34.47
0.01
0.02901915264074289
22/01/2024
34.46
0.12
0.34944670937682004
19/01/2024
34.34
-0.04
-0.11634671320535195
18/01/2024
34.38
-0.01
-0.02907822041291073
17/01/2024
34.39
-0.1
-0.2899391127863149
16/01/2024
34.49
-0.12
-0.34672060098237506
15/01/2024
34.61
0.14
0.40615027560197275
12/01/2024
34.47
0.06
0.17436791630340018
11/01/2024
34.41
0.09
0.26223776223776224
10/01/2024
34.32
0.06
0.17513134851138354
09/01/2024
34.26
0.04
0.11689070718877849
08/01/2024
34.22
0.02
0.05847953216374269
05/01/2024
34.2
-0.15
-0.4366812227074236
04/01/2024
34.35
-0.02
-0.05819028222286878
03/01/2024
34.37
-0.08
-0.23222060957910015
02/01/2024
34.45
-0.05
-0.14492753623188406
29/12/2023
34.5
-0.03
-0.08688097306689835
28/12/2023
34.53
0.05
0.14501160092807425
27/12/2023
34.48
0.04
0.11614401858304298
22/12/2023
34.44
0
0
21/12/2023
34.44
0.09
0.26200873362445415
20/12/2023
34.35
0.04
0.11658408627222384
19/12/2023
34.31
0.02
0.058326042578011085
18/12/2023
34.29
-0.06
-0.17467248908296942
15/12/2023
34.35
0.16
0.46797309154723604
14/12/2023
34.19
0.38
1.1239278320023662
13/12/2023
33.81
-0.01
-0.02956830277942046
12/12/2023
33.82
0.12
0.3560830860534125
11/12/2023
33.7
-0.13
-0.38427431274017143
08/12/2023
33.83
-0.02
-0.059084194977843424
07/12/2023
33.85
0.12
0.3557663800770827
06/12/2023
33.73
0.05
0.14845605700712589
05/12/2023
33.68
0.08
0.23809523809523808
04/12/2023
33.6
0.07
0.20876826722338204
01/12/2023
33.53
0.03
0.08955223880597014
30/11/2023
33.5
0.03
0.089632506722438
29/11/2023
33.47
0.12
0.3598200899550225
28/11/2023
33.35
0.08
0.24045686804929367
27/11/2023
33.27
0
0
24/11/2023
33.27
0.02
0.06015037593984962
23/11/2023
33.25
-0.04
-0.12015620306398318
22/11/2023
33.29
0.11
0.33152501506931886
21/11/2023
33.18
0.06
0.18115942028985507
20/11/2023
33.12
0.05
0.15119443604475355
17/11/2023
33.07
0.05
0.15142337976983647
16/11/2023
33.02
0.03
0.09093664746892997
15/11/2023
32.99
0.19
0.5792682926829268
14/11/2023
32.8
0.11
0.336494340776996
13/11/2023
32.69
-0.02
-0.06114338122898196
10/11/2023
32.71
-0.1
-0.3047851264858275
09/11/2023
32.81
0.02
0.060994205550472705
08/11/2023
32.79
0.07
0.2139364303178484
07/11/2023
32.72
0.04
0.12239902080783353
06/11/2023
32.68
0.05
0.15323322096230463
03/11/2023
32.63
0.18
0.5546995377503852
02/11/2023
32.45
0.15
0.46439628482972134
31/10/2023
32.3
0.03
0.09296560272699102
30/10/2023
32.27
0.06
0.18627755355479664
27/10/2023
32.21
0.09
0.28019925280199254
26/10/2023
32.12
-0.08
-0.2484472049689441
25/10/2023
32.2
-0.04
-0.12406947890818859
24/10/2023
32.24
0.16
0.49875311720698257
23/10/2023
32.08
-0.03
-0.09342883836810963
20/10/2023
32.11
0.05
0.15595757953836556
19/10/2023
32.06
-0.18
-0.5583126550868487
18/10/2023
32.24
-0.09
-0.27837921435199503
17/10/2023
32.33
-0.07
-0.21604938271604937
16/10/2023
32.4
0.02
0.06176652254478073
13/10/2023
32.38
-0.11
-0.33856571252693135
12/10/2023
32.49
0.05
0.15413070283600494
11/10/2023
32.44
0.13
0.40235221293717116
10/10/2023
32.31
0.11
0.3416149068322981
09/10/2023
32.2
-0.01
-0.03104625892579944
06/10/2023
32.21
-0.08
-0.24775472282440383
05/10/2023
32.29
0.13
0.40422885572139305
04/10/2023
32.16
-0.19
-0.5873261205564142
03/10/2023
32.35
-0.1
-0.3081664098613251
02/10/2023
32.45
-0.06
-0.1845585973546601
29/09/2023
32.51
0.11
0.3395061728395062
28/09/2023
32.4
-0.14
-0.430239704978488
27/09/2023
32.54
-0.06
-0.18404907975460122
26/09/2023
32.6
0.02
0.061387354205033766
25/09/2023
32.58
-0.01
-0.03068425897514575
22/09/2023
32.59
-0.09
-0.27539779681762544
21/09/2023
32.68
-0.11
-0.3354681305275999
20/09/2023
32.79
0.01
0.03050640634533252
19/09/2023
32.78
0.02
0.06105006105006105
18/09/2023
32.76
-0.02
-0.06101281269066504
15/09/2023
32.78
-0.05
-0.15229972586049345
14/09/2023
32.83
-0.02
-0.060882800608828
13/09/2023
32.85
0.03
0.09140767824497258
12/09/2023
32.82
-0.07
-0.21283064761325632
11/09/2023
32.89
-0.06
-0.18209408194233687
08/09/2023
32.95
0.05
0.1519756838905775
07/09/2023
32.9
-0.03
-0.09110233829334953
06/09/2023
32.93
-0.02
-0.06069802731411229
05/09/2023
32.95
-0.07
-0.21199273167777105
04/09/2023
33.02
0.01
0.030293850348379277
01/09/2023
33.01
0.02
0.06062443164595332
31/08/2023
32.99
0.06
0.18220467658669906
30/08/2023
32.93
0.12
0.36574215178299296
29/08/2023
32.81
0.03
0.09151921903599756
28/08/2023
32.78
0.01
0.030515715593530668
25/08/2023
32.77
-0.06
-0.18275967103259214
24/08/2023
32.83
0.09
0.2748930971288943
23/08/2023
32.74
0.12
0.3678724708767627
22/08/2023
32.62
0
0
21/08/2023
32.62
-0.15
-0.45773573390296
18/08/2023
32.77
0.02
0.061068702290076333
17/08/2023
32.75
-0.16
-0.48617441507140685
16/08/2023
32.91
-0.13
-0.3934624697336562
14/08/2023
33.04
-0.1
-0.30175015087507545
11/08/2023
33.14
-0.09
-0.2708396027685826
10/08/2023
33.23
-0.01
-0.030084235860409144
09/08/2023
33.24
-0.02
-0.06013229104028864
08/08/2023
33.26
0.08
0.24110910186859555
07/08/2023
33.18
0.08
0.24169184290030213
04/08/2023
33.1
0.01
0.030220610456331218
03/08/2023
33.09
-0.15
-0.45126353790613716
02/08/2023
33.24
-0.11
-0.32983508245877063
01/08/2023
33.35
0.01
0.029994001199760048
31/07/2023
33.34
0.05
0.15019525382997898
28/07/2023
33.29
-0.06
-0.17991004497751126
27/07/2023
33.35
0.06
0.18023430459597475
26/07/2023
33.29
0.03
0.09019843656043296
25/07/2023
33.26
-0.05
-0.15010507355148603
24/07/2023
33.31
-0.05
-0.1498800959232614
21/07/2023
33.36
-0.07
-0.20939276099311996
20/07/2023
33.43
-0.04
-0.11951000896325067
19/07/2023
33.47
-0.03
-0.08955223880597014
18/07/2023
33.5
0.03
0.089632506722438
17/07/2023
33.47
-0.04
-0.11936735302894658
14/07/2023
33.51
0.06
0.17937219730941703
13/07/2023
33.45
0.23
0.6923540036122817
12/07/2023
33.22
0.04
0.12055455093429777
11/07/2023
33.18
0.11
0.33262775929845784
10/07/2023
33.07
0.01
0.030248033877797943
07/07/2023
33.06
-0.17
-0.5115859163406561
06/07/2023
33.23
-0.16
-0.47918538484576223
05/07/2023
33.39
-0.01
-0.029940119760479042
04/07/2023
33.4
-0.01
-0.029931158335827598
03/07/2023
33.41
0.02
0.05989817310572028
30/06/2023
33.39
-0.11
-0.3283582089552239
29/06/2023
33.5
-0.04
-0.11926058437686345
28/06/2023
33.54
-0.02
-0.05959475566150179
27/06/2023
33.56
-0.01
-0.02978850163836759
26/06/2023
33.57
0.01
0.029797377830750895
22/06/2023
33.56
0.02
0.05963029218843172
21/06/2023
33.54
0.02
0.059665871121718374
20/06/2023
33.52
-0.01
-0.029824038174768863
19/06/2023
33.53
-0.04
-0.11915400655347036
16/06/2023
33.57
0.06
0.17905102954341987
15/06/2023
33.51
0.03
0.08960573476702509
14/06/2023
33.48
-0.03
-0.08952551477170993
13/06/2023
33.51
0.06
0.17937219730941703
12/06/2023
33.45
-0.01
-0.029886431560071727
09/06/2023
33.46
0.08
0.2396644697423607
08/06/2023
33.38
-0.08
-0.2390914524805738
07/06/2023
33.46
0.04
0.11968880909634949
06/06/2023
33.42
0.07
0.2098950524737631
05/06/2023
33.35
-0.1
-0.29895366218236175
02/06/2023
33.45
0.05
0.1497005988023952
01/06/2023
33.4
0.04
0.11990407673860912
31/05/2023
33.36
0.09
0.27051397655545534
30/05/2023
33.27
0.15
0.4528985507246377
26/05/2023
33.12
-0.08
-0.24096385542168675
25/05/2023
33.2
-0.08
-0.2403846153846154
24/05/2023
33.28
0.06
0.1806140878988561
23/05/2023
33.22
-0.07
-0.21027335536197056
22/05/2023
33.29
-0.05
-0.14997000599880023
19/05/2023
33.34
-0.19
-0.5666567253206084
17/05/2023
33.53
-0.14
-0.4158004158004158
16/05/2023
33.67
0
0
15/05/2023
33.67
-0.11
-0.3256364712847839
12/05/2023
33.78
-0.02
-0.05917159763313609
11/05/2023
33.8
0.12
0.35629453681710216
10/05/2023
33.68
-0.05
-0.14823599169878446
08/05/2023
33.73
-0.1
-0.29559562518474725
05/05/2023
33.83
-0.04
-0.11809861234130499
04/05/2023
33.87
0.06
0.1774622892635315
03/05/2023
33.81
0.13
0.3859857482185273
02/05/2023
33.68
-0.08
-0.23696682464454977
28/04/2023
33.76
0.01
0.02962962962962963
27/04/2023
33.75
-0.07
-0.20697811945594322
26/04/2023
33.82
0.05
0.14806040864672787
25/04/2023
33.77
0.11
0.32679738562091504
24/04/2023
33.66
-0.01
-0.0297000297000297
21/04/2023
33.67
0.05
0.148720999405116
20/04/2023
33.62
0.08
0.2385211687537269
19/04/2023
33.54
-0.11
-0.32689450222882616
18/04/2023
33.65
-0.05
-0.14836795252225518
17/04/2023
33.7
-0.11
-0.3253475303164744
14/04/2023
33.81
0.01
0.029585798816568046
13/04/2023
33.8
0.06
0.17783046828689983
12/04/2023
33.74
-0.02
-0.05924170616113744
11/04/2023
33.76
-0.13
-0.3835939805252287
06/04/2023
33.89
0.07
0.20697811945594322
05/04/2023
33.82
0.14
0.4156769596199525
04/04/2023
33.68
0.08
0.23809523809523808
03/04/2023
33.6
0.09
0.26857654431512984
31/03/2023
33.51
0.03
0.08960573476702509
30/03/2023
33.48
0.07
0.20951810835079318
29/03/2023
33.41
0.03
0.08987417615338526
28/03/2023
33.38
-0.09
-0.268897520167314
27/03/2023
33.47
-0.21
-0.6235154394299287
24/03/2023
33.68
0.1
0.29779630732578916
23/03/2023
33.58
0.14
0.41866028708133973
22/03/2023
33.44
-0.03
-0.089632506722438
21/03/2023
33.47
-0.13
-0.3869047619047619
20/03/2023
33.6
0.02
0.05955926146515783
17/03/2023
33.58
-0.05
-0.14867677668748142
16/03/2023
33.63
0.03
0.08928571428571429
15/03/2023
33.6
0.09
0.26857654431512984
14/03/2023
33.51
-0.2
-0.5932957579353307
13/03/2023
33.71
0.37
1.1097780443911218
10/03/2023
33.34
0.1
0.3008423586040915
09/03/2023
33.24
0.06
0.18083182640144665
08/03/2023
33.18
-0.19
-0.5693736889421637
07/03/2023
33.37
0.01
0.02997601918465228
06/03/2023
33.36
0.11
0.3308270676691729
03/03/2023
33.25
0.03
0.09030704394942805
02/03/2023
33.22
-0.1
-0.30012004801920766
01/03/2023
33.32
0
0
28/02/2023
33.32
0.02
0.06006006006006006
27/02/2023
33.3
-0.07
-0.2097692538207971
24/02/2023
33.37
0.08
0.24031240612796637
23/02/2023
33.29
0.05
0.15042117930204574
22/02/2023
33.24
-0.09
-0.27002700270027
21/02/2023
33.33
-0.12
-0.35874439461883406
20/02/2023
33.45
0.04
0.11972463334331039
17/02/2023
33.41
-0.17
-0.5062537224538416
16/02/2023
33.58
0
0
15/02/2023
33.58
-0.18
-0.533175355450237
14/02/2023
33.76
0.12
0.356718192627824
13/02/2023
33.64
-0.09
-0.26682478505781204
10/02/2023
33.73
-0.12
-0.35450516986706054
09/02/2023
33.85
0
0
08/02/2023
33.85
0.01
0.02955082742316785
07/02/2023
33.84
-0.06
-0.17699115044247787
06/02/2023
33.9
-0.22
-0.6447831184056272
03/02/2023
34.12
0.1
0.29394473838918284
02/02/2023
34.02
0.12
0.35398230088495575
01/02/2023
33.9
0.08
0.23654642223536368
31/01/2023
33.82
-0.03
-0.08862629246676514
30/01/2023
33.85
0.05
0.14792899408284024
27/01/2023
33.8
-0.05
-0.14771048744460857
26/01/2023
33.85
-0.02
-0.059049306170652495
25/01/2023
33.87
0.04
0.1182382500738989
24/01/2023
33.83
-0.01
-0.02955082742316785
23/01/2023
33.84
-0.04
-0.1180637544273908
20/01/2023
33.88
-0.04
-0.1179245283018868
19/01/2023
33.92
0.17
0.5037037037037037
18/01/2023
33.75
0.16
0.47633224173861266
17/01/2023
33.59
0.02
0.05957700327673518
16/01/2023
33.57
-0.03
-0.08928571428571429
13/01/2023
33.6
0.18
0.5385996409335727
12/01/2023
33.42
0.03
0.08984725965858041
11/01/2023
33.39
0.04
0.1199400299850075
10/01/2023
33.35
0.01
0.029994001199760048
09/01/2023
33.34
0.21
0.6338665861756716
06/01/2023
33.13
0.04
0.12088244182532487
05/01/2023
33.09
0.07
0.21199273167777105
04/01/2023
33.02
0.13
0.3952569169960474
03/01/2023
32.89
0.12
0.366188587122368
02/01/2023
32.77
0
0
30/12/2022
32.77
-0.02
-0.060994205550472705
29/12/2022
32.79
0
0
28/12/2022
32.79
-0.01
-0.03048780487804878
27/12/2022
32.8
-0.07
-0.21296014602981442
23/12/2022
32.87
-0.02
-0.060808756460930376
22/12/2022
32.89
0.02
0.06084575600851841
21/12/2022
32.87
-0.01
-0.030413625304136254
20/12/2022
32.88
-0.11
-0.33343437405274323
19/12/2022
32.99
0.01
0.030321406913280776
16/12/2022
32.98
-0.01
-0.03031221582297666
15/12/2022
32.99
-0.01
-0.030303030303030304
14/12/2022
33
0.14
0.426049908703591
13/12/2022
32.86
0
0
12/12/2022
32.86
-0.05
-0.15192950470981464
09/12/2022
32.91
-0.11
-0.3331314354936402
08/12/2022
33.02
0.27
0.8244274809160306
07/12/2022
32.75
0.01
0.030543677458766034
06/12/2022
32.74
-0.04
-0.12202562538133008
05/12/2022
32.78
0.11
0.3367003367003367
02/12/2022
32.67
0.22
0.6779661016949152
01/12/2022
32.45
0.41
1.2796504369538078
30/11/2022
32.04
0.03
0.09372071227741331
29/11/2022
32.01
-0.05
-0.15595757953836556
28/11/2022
32.06
0.08
0.2501563477173233
25/11/2022
31.98
0.16
0.502828409805154
24/11/2022
31.82
0.19
0.6006955422067657
23/11/2022
31.63
0.1
0.3171582619727244
22/11/2022
31.53
0.04
0.12702445220704986
21/11/2022
31.49
-0.04
-0.12686330478908975
18/11/2022
31.53
-0.09
-0.2846299810246679
17/11/2022
31.62
0.01
0.03163555836760519
16/11/2022
31.61
0.1
0.317359568390987
15/11/2022
31.51
0.15
0.47831632653061223
14/11/2022
31.36
0.2
0.6418485237483954
11/11/2022
31.16
0.5
1.6307893020221786
10/11/2022
30.66
0.1
0.32722513089005234
09/11/2022
30.56
0.14
0.46022353714661407
08/11/2022
30.42
-0.01
-0.03286230693394676
07/11/2022
30.43
0.08
0.26359143327841844
04/11/2022
30.35
0.04
0.13196964698119432
03/11/2022
30.31
-0.25
-0.8180628272251309
02/11/2022
30.56
-0.07
-0.22853411687887693
31/10/2022
30.63
-0.12
-0.3902439024390244
28/10/2022
30.75
0.02
0.06508298080052066
27/10/2022
30.73
0.03
0.09771986970684039
26/10/2022
30.7
0.11
0.35959463877084014
25/10/2022
30.59
-0.09
-0.29335071707953064
24/10/2022
30.68
0
0
21/10/2022
30.68
-0.18
-0.5832793259883344
20/10/2022
30.86
-0.19
-0.6119162640901772
19/10/2022
31.05
-0.13
-0.41693393200769724
18/10/2022
31.18
-0.1
-0.319693094629156
17/10/2022
31.28
-0.13
-0.413880929640242
14/10/2022
31.41
-0.08
-0.2540489044140997
13/10/2022
31.49
-0.08
-0.25340513145391197
12/10/2022
31.57
-0.04
-0.12654223347042076
11/10/2022
31.61
-0.17
-0.5349276274386406
10/10/2022
31.78
-0.1
-0.3136762860727729
07/10/2022
31.88
-0.12
-0.375
06/10/2022
32
-0.06
-0.18714909544603867
05/10/2022
32.06
-0.12
-0.3729024238657551
04/10/2022
32.18
0.24
0.7514088916718847
03/10/2022
31.94
-0.1
-0.3121098626716604
30/09/2022
32.04
0.1
0.31308703819661865
29/09/2022
31.94
0.03
0.0940144155437167
28/09/2022
31.91
-0.35
-1.0849349039057656
27/09/2022
32.26
-0.14
-0.43209876543209874
26/09/2022
32.4
-0.13
-0.3996311097448509
23/09/2022
32.53
-0.21
-0.6414172266340867
22/09/2022
32.74
-0.1
-0.30450669914738127
21/09/2022
32.84
-0.03
-0.09126863401277761
20/09/2022
32.87
-0.07
-0.21250758955676988
19/09/2022
32.94
0
0
16/09/2022
32.94
-0.1
-0.3026634382566586
15/09/2022
33.04
0.03
0.09088155104513784
14/09/2022
33.01
-0.17
-0.5123568414707655
13/09/2022
33.18
-0.01
-0.030129557095510694
12/09/2022
33.19
-0.03
-0.09030704394942805
09/09/2022
33.22
-0.01
-0.03009328919650918
08/09/2022
33.23
0.1
0.3018412315122246
07/09/2022
33.13
-0.05
-0.1506931886678722
06/09/2022
33.18
-0.09
-0.27051397655545534
05/09/2022
33.27
0.06
0.18066847335140018
02/09/2022
33.21
-0.12
-0.36003600360036003
01/09/2022
33.33
-0.11
-0.32894736842105265
31/08/2022
33.44
-0.06
-0.1791044776119403
30/08/2022
33.5
0.07
0.20939276099311996
29/08/2022
33.43
-0.16
-0.47633224173861266
26/08/2022
33.59
0.11
0.32855436081242534
25/08/2022
33.48
0.06
0.17953321364452424
24/08/2022
33.42
0.01
0.029931158335827598
23/08/2022
33.41
0
0
22/08/2022
33.41
-0.1
-0.29841838257236647
19/08/2022
33.51
-0.04
-0.11922503725782414
18/08/2022
33.55
-0.04
-0.11908306043465317
17/08/2022
33.59
-0.12
-0.35597745476119846
16/08/2022
33.71
0.2
0.5968367651447329
12/08/2022
33.51
-0.06
-0.17873100983020554
11/08/2022
33.57
0.08
0.2388772767990445
10/08/2022
33.49
-0.02
-0.05968367651447329
09/08/2022
33.51
0.02
0.059719319199761124
08/08/2022
33.49
-0.12
-0.3570365962511157
05/08/2022
33.61
0.03
0.08933889219773675
04/08/2022
33.58
0.02
0.05959475566150179
03/08/2022
33.56
-0.22
-0.6512729425695678
02/08/2022
33.78
0.09
0.26714158504007124
01/08/2022
33.69
0.09
0.26785714285714285
29/07/2022
33.6
0.13
0.3884075291305647
28/07/2022
33.47
0.06
0.17958695001496558
27/07/2022
33.41
-0.02
-0.05982650314089141
26/07/2022
33.43
0.1
0.3000300030003
25/07/2022
33.33
0.09
0.27075812274368233
22/07/2022
33.24
0.24
0.7272727272727273
21/07/2022
33
0.02
0.06064281382656155
20/07/2022
32.98
-0.01
-0.03031221582297666
19/07/2022
32.99
-0.1
-0.3022061045633122
18/07/2022
33.09
-0.06
-0.18099547511312217
15/07/2022
33.15
-0.06
-0.18066847335140018
14/07/2022
33.21
-0.04
-0.12030075187969924
13/07/2022
33.25
-0.1
-0.29985007496251875
12/07/2022
33.35
0
0
11/07/2022
33.35
-0.12
-0.358530026889752
08/07/2022
33.47
-0.04
-0.11936735302894658
07/07/2022
33.51
-0.22
-0.6522383634746517
06/07/2022
33.73
-0.01
-0.02963841138114997
05/07/2022
33.74
-0.05
-0.1479727730097662
04/07/2022
33.79
-0.01
-0.029585798816568046
01/07/2022
33.8
0.05
0.14814814814814814
30/06/2022
33.75
0.05
0.14836795252225518
29/06/2022
33.7
-0.05
-0.14814814814814814
28/06/2022
33.75
-0.07
-0.20697811945594322
27/06/2022
33.82
-0.05
-0.14762326542663123
24/06/2022
33.87
-0.01
-0.0295159386068477
22/06/2022
33.88
0.01
0.029524653085326247
21/06/2022
33.87
-0.04
-0.11795930404010617
20/06/2022
33.91
-0.05
-0.14723203769140164
17/06/2022
33.96
0.14
0.41395623891188643
16/06/2022
33.82
-0.06
-0.1770956316410862
15/06/2022
33.88
-0.04
-0.1179245283018868
14/06/2022
33.92
-0.16
-0.4694835680751174
13/06/2022
34.08
-0.41
-1.188750362423891
10/06/2022
34.49
-0.08
-0.23141452126120915
09/06/2022
34.57
-0.05
-0.14442518775274407
08/06/2022
34.62
0.02
0.057803468208092484
07/06/2022
34.6
-0.05
-0.1443001443001443
03/06/2022
34.65
0
0
02/06/2022
34.65
-0.04
-0.11530700490054771
01/06/2022
34.69
-0.07
-0.20138089758342922
31/05/2022
34.76
-0.07
-0.20097616996841802
30/05/2022
34.83
0.06
0.1725625539257981
27/05/2022
34.77
0.1
0.2884338044418806
25/05/2022
34.67
0.08
0.2312807169702226
24/05/2022
34.59
0
0
23/05/2022
34.59
0.07
0.20278099652375434
20/05/2022
34.52
0
0
19/05/2022
34.52
0.05
0.1450536698578474
18/05/2022
34.47
-0.06
-0.1737619461337967
17/05/2022
34.53
-0.04
-0.11570726063060457
16/05/2022
34.57
-0.01
-0.02891844997108155
13/05/2022
34.58
-0.08
-0.2308136180034622
12/05/2022
34.66
-0.01
-0.02884338044418806
11/05/2022
34.67
-0.02
-0.057653502450273855
10/05/2022
34.69
-0.1
-0.2874389192296637
06/05/2022
34.79
-0.18
-0.5147269087789534
05/05/2022
34.97
0.03
0.08586147681740126
04/05/2022
34.94
-0.01
-0.02861230329041488
03/05/2022
34.95
-0.07
-0.19988577955454026
02/05/2022
35.02
-0.08
-0.22792022792022792
29/04/2022
35.1
-0.05
-0.1422475106685633
28/04/2022
35.15
-0.01
-0.02844141069397042
27/04/2022
35.16
-0.02
-0.05685048322910745
26/04/2022
35.18
0.05
0.14232849416453175
25/04/2022
35.13
-0.03
-0.08532423208191127
22/04/2022
35.16
-0.11
-0.3118797845194216
21/04/2022
35.27
0
0
20/04/2022
35.27
-0.08
-0.2263083451202263
19/04/2022
35.35
-0.2
-0.5625879043600562
14/04/2022
35.55
0.08
0.22554271215111363
13/04/2022
35.47
0.04
0.11289867344058707
12/04/2022
35.43
-0.11
-0.3095104108047271
11/04/2022
35.54
-0.21
-0.5874125874125874
08/04/2022
35.75
-0.12
-0.3345413994981879
07/04/2022
35.87
0
0
06/04/2022
35.87
-0.1
-0.2780094523213789
05/04/2022
35.97
-0.02
-0.05557099194220617
04/04/2022
35.99
0.09
0.25069637883008355
01/04/2022
35.9
-0.07
-0.19460661662496526
31/03/2022
35.97
0.09
0.2508361204013378
30/03/2022
35.88
0.28
0.7865168539325843
29/03/2022
35.6
0.09
0.25344973246972685
28/03/2022
35.51
-0.1
-0.2808199943836001
25/03/2022
35.61
0.06
0.16877637130801687
24/03/2022
35.55
-0.03
-0.08431703204047218
23/03/2022
35.58
0.11
0.31012122920778123
22/03/2022
35.47
-0.17
-0.4769921436588103
21/03/2022
35.64
0.11
0.30959752321981426
18/03/2022
35.53
0.09
0.25395033860045146
17/03/2022
35.44
0.4
1.1415525114155252
16/03/2022
35.04
-0.08
-0.22779043280182232
15/03/2022
35.12
-0.27
-0.7629273806159932
14/03/2022
35.39
-0.26
-0.729312762973352
11/03/2022
35.65
-0.17
-0.47459519821328866
10/03/2022
35.82
0.01
0.027925160569673275
09/03/2022
35.81
-0.21
-0.5830094392004442
08/03/2022
36.02
-0.34
-0.935093509350935
07/03/2022
36.36
-0.17
-0.46537092800437996
04/03/2022
36.53
-0.06
-0.1639792292976223
03/03/2022
36.59
-0.24
-0.65164268259571
02/03/2022
36.83
-0.07
-0.1897018970189702
01/03/2022
36.9
0.05
0.13568521031207598
28/02/2022
36.85
-0.09
-0.24363833243096913
25/02/2022
36.94
-0.16
-0.431266846361186
24/02/2022
37.1
-0.11
-0.29561945713517873
23/02/2022
37.21
-0.05
-0.13419216317767044
22/02/2022
37.26
-0.04
-0.10723860589812333
21/02/2022
37.3
0
0
18/02/2022
37.3
0.04
0.10735373054213634
17/02/2022
37.26
0.01
0.026845637583892617
16/02/2022
37.25
0
0
15/02/2022
37.25
-0.15
-0.40106951871657753
14/02/2022
37.4
-0.07
-0.18681611956231653
11/02/2022
37.47
-0.15
-0.39872408293460926
10/02/2022
37.62
0
0
09/02/2022
37.62
0.02
0.05319148936170213
08/02/2022
37.6
-0.12
-0.3181336161187699
07/02/2022
37.72
-0.17
-0.4486671945104249
04/02/2022
37.89
-0.06
-0.15810276679841898
03/02/2022
37.95
0.01
0.02635740643120717
02/02/2022
37.94
-0.01
-0.026350461133069828
01/02/2022
37.95
0.01
0.02635740643120717
31/01/2022
37.94
0.03
0.07913479293062517
28/01/2022
37.91
-0.09
-0.23684210526315788
27/01/2022
38
-0.17
-0.44537594969871624
26/01/2022
38.17
0.05
0.1311647429171039
25/01/2022
38.12
-0.02
-0.05243838489774515
24/01/2022
38.14
0.08
0.21019442984760903
21/01/2022
38.06
0.2
0.5282620179609087
20/01/2022
37.86
0.23
0.6112144565506245
19/01/2022
37.63
0.14
0.37343291544411844
18/01/2022
37.49
-0.07
-0.18636847710330137
17/01/2022
37.56
-0.33
-0.8709422011084719
14/01/2022
37.89
-0.18
-0.4728132387706856
13/01/2022
38.07
-0.16
-0.41851948731362804
12/01/2022
38.23
-0.16
-0.4167752018754884
11/01/2022
38.39
-0.11
-0.2857142857142857
10/01/2022
38.5
-0.14
-0.36231884057971014
07/01/2022
38.64
-0.04
-0.10341261633919338
06/01/2022
38.68
-0.33
-0.845936939246347
05/01/2022
39.01
-0.08
-0.20465592223074955
04/01/2022
39.09
-0.14
-0.35686974254397147
03/01/2022
39.23
-0.01
-0.0254841997961264
31/12/2021
39.24
0.03
0.07651109410864575
30/12/2021
39.21
-0.02
-0.05098139179199592
29/12/2021
39.23
-0.03
-0.07641365257259297
28/12/2021
39.26
0.01
0.025477707006369428
27/12/2021
39.25
0
0
23/12/2021
39.25
-0.01
-0.02547121752419766
22/12/2021
39.26
-0.04
-0.10178117048346055
21/12/2021
39.3
-0.03
-0.07627765064836003
20/12/2021
39.33
-0.18
-0.45558086560364464
17/12/2021
39.51
0.21
0.5343511450381679
16/12/2021
39.3
-0.03
-0.07627765064836003
15/12/2021
39.33
-0.17
-0.43037974683544306
14/12/2021
39.5
0.05
0.1267427122940431
13/12/2021
39.45
-0.02
-0.05067139599695972
10/12/2021
39.47
0.06
0.1522456229383405
09/12/2021
39.41
0.05
0.12703252032520326
08/12/2021
39.36
0.12
0.3058103975535168
07/12/2021
39.24
0.09
0.22988505747126436
06/12/2021
39.15
0.04
0.10227563283047814
03/12/2021
39.11
-0.06
-0.15317845289762574
02/12/2021
39.17
0.01
0.02553626149131767
01/12/2021
39.16
-0.2
-0.508130081300813
30/11/2021
39.36
0.05
0.1271940981938438
29/11/2021
39.31
-0.12
-0.3043367993913264
26/11/2021
39.43
-0.03
-0.07602635580334516
25/11/2021
39.46
-0.06
-0.15182186234817813
24/11/2021
39.52
-0.07
-0.17681232634503663
23/11/2021
39.59
-0.09
-0.22681451612903225
22/11/2021
39.68
0.05
0.12616704516780217
19/11/2021
39.63
0.11
0.2783400809716599
18/11/2021
39.52
0.12
0.30456852791878175
17/11/2021
39.4
0.01
0.025387154100025386
16/11/2021
39.39
-0.13
-0.32894736842105265
15/11/2021
39.52
0.21
0.5342152124141439
12/11/2021
39.31
0.23
0.5885363357215967
11/11/2021
39.08
0.18
0.46272493573264784
10/11/2021
38.9
0.14
0.36119711042311664
09/11/2021
38.76
-0.22
-0.564391995895331
08/11/2021
38.98
-0.16
-0.40878896269800713
05/11/2021
39.14
-0.07
-0.17852588625350677
04/11/2021
39.21
-0.19
-0.48223350253807107
03/11/2021
39.4
0.05
0.12706480304955528
02/11/2021
39.35
-0.22
-0.5559767500631791
29/10/2021
39.57
-0.08
-0.201765447667087
28/10/2021
39.65
-0.03
-0.07560483870967742
27/10/2021
39.68
0.02
0.05042864346949067
26/10/2021
39.66
-0.03
-0.07558578987150416
25/10/2021
39.69
0.01
0.025201612903225805
22/10/2021
39.68
-0.03
-0.07554772097708386
21/10/2021
39.71
-0.14
-0.35131744040150564
20/10/2021
39.85
0.03
0.07533902561526871
19/10/2021
39.82
0.11
0.2770083102493075
18/10/2021
39.71
0.2
0.5062009617818274
15/10/2021
39.51
0.25
0.6367804381049414
14/10/2021
39.26
0.02
0.0509683995922528
13/10/2021
39.24
-0.01
-0.025477707006369428
12/10/2021
39.25
-0.44
-1.1085915847820609
11/10/2021
39.69
-0.08
-0.20115665074176514
08/10/2021
39.77
-0.32
-0.798204040907957
07/10/2021
40.09
-0.18
-0.4469828656568165
06/10/2021
40.27
-0.26
-0.6415001233654083
05/10/2021
40.53
-0.27
-0.6617647058823529
04/10/2021
40.8
-0.05
-0.12239902080783353
01/10/2021
40.85
0.02
0.04898359049718344
30/09/2021
40.83
0
0
29/09/2021
40.83
-0.12
-0.29304029304029305
28/09/2021
40.95
-0.07
-0.17064846416382254
27/09/2021
41.02
-0.16
-0.3885381253035454
24/09/2021
41.18
-0.14
-0.3388189738625363
23/09/2021
41.32
0.11
0.2669255035185635
22/09/2021
41.21
0
0
21/09/2021
41.21
-0.11
-0.26621490803484993
20/09/2021
41.32
-0.19
-0.45772103107684897
17/09/2021
41.51
-0.13
-0.3121998078770413
16/09/2021
41.64
-0.11
-0.2634730538922156
15/09/2021
41.75
-0.05
-0.11961722488038277
14/09/2021
41.8
-0.07
-0.16718414139001672
13/09/2021
41.87
-0.02
-0.047744091668656
10/09/2021
41.89
0.08
0.19134178426213824
09/09/2021
41.81
0.04
0.09576250897773522
08/09/2021
41.77
-0.01
-0.023934897079942556
07/09/2021
41.78
-0.07
-0.16726403823178015
06/09/2021
41.85
-0.01
-0.023889154323936932
03/09/2021
41.86
-0.04
-0.0954653937947494
02/09/2021
41.9
-0.07
-0.16678579938050989
01/09/2021
41.97
-0.08
-0.1902497027348395
31/08/2021
42.05
0.06
0.1428911645629912
30/08/2021
41.99
0.08
0.19088523025530899
27/08/2021
41.91
0
0
26/08/2021
41.91
-0.02
-0.04769854519437157
25/08/2021
41.93
0.03
0.07159904534606205
24/08/2021
41.9
0.06
0.14340344168260039
23/08/2021
41.84
-0.04
-0.09551098376313276
20/08/2021
41.88
0.01
0.02388344877000239
19/08/2021
41.87
0.06
0.1435063381966037
18/08/2021
41.81
-0.02
-0.04781257470714798
17/08/2021
41.83
0.04
0.0957166786312515
16/08/2021
41.79
0.1
0.23986567522187574
13/08/2021
41.69
0
0
12/08/2021
41.69
0.04
0.09603841536614646
11/08/2021
41.65
0.04
0.09613073780341264
10/08/2021
41.61
0.04
0.09622323791195574
09/08/2021
41.57
-0.04
-0.09613073780341264
06/08/2021
41.61
-0.11
-0.2636625119846596
05/08/2021
41.72
-0.01
-0.023963575365444523
04/08/2021
41.73
0.16
0.38489295164782295
03/08/2021
41.57
0.13
0.3137065637065637
02/08/2021
41.44
0.06
0.14499758337361043
30/07/2021
41.38
-0.07
-0.16887816646562123
29/07/2021
41.45
-0.07
-0.16859344894026976
28/07/2021
41.52
-0.14
-0.3360537686029765
27/07/2021
41.66
-0.27
-0.6439303601240162
26/07/2021
41.93
-0.08
-0.19043084979766722
23/07/2021
42.01
0
0
22/07/2021
42.01
-0.06
-0.14261944378416924
21/07/2021
42.07
-0.1
-0.23713540431586436
20/07/2021
42.17
-0.04
-0.09476427386875148
19/07/2021
42.21
0
0
16/07/2021
42.21
0.02
0.04740459824602986
15/07/2021
42.19
0.14
0.3329369797859691
14/07/2021
42.05
0.02
0.04758505829169641
13/07/2021
42.03
-0.02
-0.04756242568370987
12/07/2021
42.05
0.04
0.09521542489883361
09/07/2021
42.01
-0.01
-0.023798191337458353
08/07/2021
42.02
0.07
0.16686531585220502
07/07/2021
41.95
0.01
0.023843586075345733
06/07/2021
41.94
-0.15
-0.3563791874554526
05/07/2021
42.09
0.02
0.04753981459472308
02/07/2021
42.07
0
0
01/07/2021
42.07
-0.02
-0.047517224994060345
30/06/2021
42.09
-0.03
-0.07122507122507123
29/06/2021
42.12
0.01
0.023747328425552126
28/06/2021
42.11
-0.05
-0.11859582542694497
25/06/2021
42.16
0
0
24/06/2021
42.16
-0.03
-0.0711068973690448
22/06/2021
42.19
-0.04
-0.09471939379587971
21/06/2021
42.23
0.04
0.09480919649205972
18/06/2021
42.19
0.08
0.189978627404417
17/06/2021
42.11
-0.04
-0.09489916963226572
16/06/2021
42.15
-0.01
-0.023719165085388995
15/06/2021
42.16
-0.04
-0.0947867298578199
14/06/2021
42.2
-0.01
-0.02369106846718787
11/06/2021
42.21
0.06
0.1423487544483986
10/06/2021
42.15
-0.04
-0.09480919649205972
09/06/2021
42.19
0.03
0.07115749525616698
08/06/2021
42.16
0.05
0.11873664212776062
07/06/2021
42.11
0.07
0.1665080875356803
04/06/2021
42.04
-0.02
-0.0475511174512601
03/06/2021
42.06
-0.01
-0.02376990729736154
02/06/2021
42.07
0.02
0.04756242568370987
01/06/2021
42.05
-0.05
-0.1187648456057007
31/05/2021
42.1
0.04
0.0951022349025202
28/05/2021
42.06
-0.03
-0.07127583749109052
27/05/2021
42.09
0
0
26/05/2021
42.09
0.07
0.16658733936220846
25/05/2021
42.02
0.14
0.3342884431709647
21/05/2021
41.88
0.05
0.11953143676786995
20/05/2021
41.83
-0.03
-0.0716674629718108
19/05/2021
41.86
-0.01
-0.02388344877000239
18/05/2021
41.87
0
0
17/05/2021
41.87
0.01
0.023889154323936932
14/05/2021
41.86
-0.1
-0.23832221163012393
12/05/2021
41.96
-0.05
-0.11901928112354201
11/05/2021
42.01
-0.05
-0.11887779362815026
10/05/2021
42.06
0.04
0.09519276534983341
07/05/2021
42.02
0
0
06/05/2021
42.02
0.03
0.0714455822814956
05/05/2021
41.99
0.02
0.04765308553728854
04/05/2021
41.97
0.05
0.11927480916030535
03/05/2021
41.92
0.03
0.07161613750298401
30/04/2021
41.89
0.03
0.0716674629718108
29/04/2021
41.86
0.04
0.09564801530368244
28/04/2021
41.82
-0.05
-0.11941724385001194
27/04/2021
41.87
-0.01
-0.02387774594078319
26/04/2021
41.88
-0.07
-0.16686531585220502
23/04/2021
41.95
0
0
22/04/2021
41.95
0.02
0.04769854519437157
21/04/2021
41.93
0.06
0.14330069262001432
20/04/2021
41.87
-0.05
-0.11927480916030535
19/04/2021
41.92
0.16
0.3831417624521073
16/04/2021
41.76
0.15
0.3604902667627974
15/04/2021
41.61
0.04
0.09622323791195574
14/04/2021
41.57
-0.11
-0.263915547024952
13/04/2021
41.68
-0.19
-0.4537855266300454
12/04/2021
41.87
-0.02
-0.047744091668656
09/04/2021
41.89
-0.03
-0.0715648854961832
08/04/2021
41.92
-0.02
-0.047687172150691466
07/04/2021
41.94
0.03
0.07158196134574088
06/04/2021
41.91
0.05
0.11944577161968466
01/04/2021
41.86
0.01
0.023894862604540025
31/03/2021
41.85
0.02
0.04781257470714798
30/03/2021
41.83
-0.14
-0.33357159876101977
29/03/2021
41.97
0.02
0.04767580452920143
26/03/2021
41.95
-0.11
-0.26153114598193056
25/03/2021
42.06
-0.02
-0.04752851711026616
24/03/2021
42.08
-0.01
-0.023758612497030172
23/03/2021
42.09
0.05
0.11893434823977164
22/03/2021
42.04
0.05
0.11907597046915933
19/03/2021
41.99
0.05
0.11921793037672866
18/03/2021
41.94
-0.01
-0.023837902264600714
17/03/2021
41.95
0.01
0.023843586075345733
16/03/2021
41.94
0.09
0.21505376344086022
15/03/2021
41.85
-0.02
-0.04776689754000478
12/03/2021
41.87
-0.1
-0.2382654276864427
11/03/2021
41.97
0.18
0.43072505384063176
10/03/2021
41.79
0.06
0.14378145219266714
09/03/2021
41.73
-0.07
-0.1674641148325359
08/03/2021
41.8
-0.23
-0.5472281703545087
05/03/2021
42.03
-0.17
-0.4028436018957346
04/03/2021
42.2
-0.09
-0.2128162686214235
03/03/2021
42.29
-0.01
-0.02364066193853428
02/03/2021
42.3
0.01
0.023646252069047056
01/03/2021
42.29
0.05
0.11837121212121213
26/02/2021
42.24
-0.16
-0.37735849056603776
25/02/2021
42.4
-0.1
-0.23529411764705882
24/02/2021
42.5
0.01
0.02353494939985879
23/02/2021
42.49
-0.03
-0.07055503292568203
22/02/2021
42.52
-0.08
-0.18779342723004694
19/02/2021
42.6
0.02
0.04697040864255519
18/02/2021
42.58
0.04
0.09402914903620123
17/02/2021
42.54
-0.03
-0.07047216349541931
16/02/2021
42.57
-0.01
-0.023485204321277594
15/02/2021
42.58
-0.01
-0.0234796900680911
12/02/2021
42.59
-0.02
-0.04693733865289838
11/02/2021
42.61
0.05
0.1174812030075188
10/02/2021
42.56
-0.01
-0.02349072116513977
09/02/2021
42.57
0.02
0.04700352526439483
08/02/2021
42.55
-0.09
-0.21106941838649157
05/02/2021
42.64
0
0
04/02/2021
42.64
-0.03
-0.07030700726505741
03/02/2021
42.67
0.03
0.07035647279549719
02/02/2021
42.64
0.03
0.07040600797934757
01/02/2021
42.61
0.03
0.07045561296383279
29/01/2021
42.58
-0.03
-0.07040600797934757
28/01/2021
42.61
-0.02
-0.04691531785127844
27/01/2021
42.63
0.01
0.02346316283435007
26/01/2021
42.62
0.01
0.02346866932644919
25/01/2021
42.61
0.07
0.16455101081335213
22/01/2021
42.54
0
0
21/01/2021
42.54
0.08
0.18841262364578426
20/01/2021
42.46
0.06
0.14150943396226415
19/01/2021
42.4
0.03
0.07080481472740147
18/01/2021
42.37
0.01
0.023607176581680833
15/01/2021
42.36
0.04
0.0945179584120983
14/01/2021
42.32
0.07
0.16568047337278108
13/01/2021
42.25
0.01
0.023674242424242424
12/01/2021
42.24
-0.08
-0.1890359168241966
11/01/2021
42.32
-0.04
-0.09442870632672333
08/01/2021
42.36
-0.11
-0.25900635742877326
07/01/2021
42.47
-0.12
-0.2817562808170932
06/01/2021
42.59
-0.12
-0.28096464528213533
05/01/2021
42.71
-0.08
-0.18695956999298902
04/01/2021
42.79
0.19
0.4460093896713615
31/12/2020
42.6
0.04
0.09398496240601503
30/12/2020
42.56
0.02
0.047014574518100614
29/12/2020
42.54
0.02
0.047036688617121354
28/12/2020
42.52
0.02
0.047058823529411764
23/12/2020
42.5
0.02
0.047080979284369114
22/12/2020
42.48
-0.02
-0.047058823529411764
21/12/2020
42.5
0.05
0.11778563015312132
18/12/2020
42.45
0.03
0.07072135785007072
17/12/2020
42.42
0.06
0.141643059490085
16/12/2020
42.36
0.01
0.023612750885478158
15/12/2020
42.35
0
0
14/12/2020
42.35
0.01
0.023618327822390175
11/12/2020
42.34
0.07
0.16560208185474332
10/12/2020
42.27
0.03
0.07102272727272728
09/12/2020
42.24
0.01
0.023679848448969927
08/12/2020
42.23
0.05
0.11853959222380275
07/12/2020
42.18
0.02
0.04743833017077799
04/12/2020
42.16
0.05
0.11873664212776062
03/12/2020
42.11
0.03
0.07129277566539924
02/12/2020
42.08
-0.02
-0.047505938242280284
01/12/2020
42.1
0.04
0.0951022349025202
30/11/2020
42.06
0.04
0.09519276534983341
27/11/2020
42.02
0.05
0.11913271384322136
26/11/2020
41.97
0.01
0.023832221163012392
25/11/2020
41.96
0.04
0.09541984732824428
24/11/2020
41.92
0
0
23/11/2020
41.92
0.06
0.1433349259436216
20/11/2020
41.86
0.02
0.04780114722753346
19/11/2020
41.84
-0.03
-0.07165034631000716
18/11/2020
41.87
0.05
0.11956001912960305
17/11/2020
41.82
0
0
16/11/2020
41.82
0.04
0.09573958831977022
13/11/2020
41.78
0.04
0.09583133684714902
12/11/2020
41.74
0.04
0.09592326139088729
11/11/2020
41.7
-0.02
-0.04793863854266539
10/11/2020
41.72
-0.02
-0.04791566842357451
09/11/2020
41.74
0.05
0.11993283761093787
06/11/2020
41.69
0.03
0.07201152184349496
05/11/2020
41.66
0.23
0.5551532705768767
04/11/2020
41.43
0.1
0.24195499637067505
03/11/2020
41.33
0.06
0.1453840562151684
02/11/2020
41.27
-0.02
-0.048437878420925166
30/10/2020
41.29
-0.05
-0.12094823415578132
29/10/2020
41.34
-0.18
-0.43352601156069365
28/10/2020
41.52
0.15
0.36258158085569253
27/10/2020
41.37
-0.02
-0.048320850446967864
26/10/2020
41.39
0.06
0.14517299782240503
23/10/2020
41.33
-0.07
-0.16908212560386474
22/10/2020
41.4
0
0
21/10/2020
41.4
-0.02
-0.04828585224529213
20/10/2020
41.42
0
0
19/10/2020
41.42
-0.04
-0.0964785335262904
16/10/2020
41.46
-0.03
-0.07230657989877079
15/10/2020
41.49
-0.04
-0.0963159162051529
14/10/2020
41.53
0.02
0.0481811611659841
13/10/2020
41.51
0.02
0.048204386599180526
12/10/2020
41.49
0
0
09/10/2020
41.49
0.04
0.09650180940892641
08/10/2020
41.45
0.02
0.048274197441467534
07/10/2020
41.43
0.05
0.1208313194780087
06/10/2020
41.38
0.04
0.09675858732462506
05/10/2020
41.34
0.01
0.024195499637067505
02/10/2020
41.33
0.03
0.07263922518159806
01/10/2020
41.3
-0.02
-0.0484027105517909
30/09/2020
41.32
0.06
0.1454192922927775
29/09/2020
41.26
0.04
0.09704027171276079
28/09/2020
41.22
-0.09
-0.2178649237472767
25/09/2020
41.31
-0.19
-0.4578313253012048
24/09/2020
41.5
-0.12
-0.28832292167227297
23/09/2020
41.62
0
0
22/09/2020
41.62
-0.09
-0.2157755933828818
21/09/2020
41.71
0.01
0.023980815347721823
18/09/2020
41.7
0.02
0.04798464491362764
17/09/2020
41.68
-0.03
-0.07192519779429393
16/09/2020
41.71
0.01
0.023980815347721823
15/09/2020
41.7
0
0
14/09/2020
41.7
0.01
0.023986567522187575
11/09/2020
41.69
-0.03
-0.07190795781399809
10/09/2020
41.72
-0.03
-0.0718562874251497
09/09/2020
41.75
-0.02
-0.04788125448886761
08/09/2020
41.77
-0.03
-0.07177033492822966
07/09/2020
41.8
-0.06
-0.1433349259436216
04/09/2020
41.86
0
0
03/09/2020
41.86
0.04
0.09564801530368244
02/09/2020
41.82
0.06
0.14367816091954022
01/09/2020
41.76
0.02
0.04791566842357451
31/08/2020
41.74
0.13
0.31242489786109107
28/08/2020
41.61
-0.05
-0.1200192030724916
27/08/2020
41.66
0.03
0.0720634158059092
26/08/2020
41.63
-0.03
-0.07201152184349496
25/08/2020
41.66
0.02
0.04803073967339097
24/08/2020
41.64
0.06
0.1443001443001443
21/08/2020
41.58
0.02
0.04812319538017324
20/08/2020
41.56
-0.04
-0.09615384615384616
19/08/2020
41.6
0.03
0.0721674284339668
18/08/2020
41.57
-0.04
-0.09613073780341264
17/08/2020
41.61
-0.03
-0.07204610951008646
14/08/2020
41.64
-0.05
-0.11993283761093787
13/08/2020
41.69
0
0
12/08/2020
41.69
-0.21
-0.5011933174224343
11/08/2020
41.9
0.16
0.3833253473885961
10/08/2020
41.74
-0.01
-0.023952095808383235
07/08/2020
41.75
0.07
0.16794625719769674
06/08/2020
41.68
0.06
0.14416146083613648
05/08/2020
41.62
0.14
0.33751205400192863
04/08/2020
41.48
0.05
0.12068549360366884
03/08/2020
41.43
0.05
0.1208313194780087
31/07/2020
41.38
0.07
0.16945049624788186
30/07/2020
41.31
0.11
0.2669902912621359
29/07/2020
41.2
-0.05
-0.12121212121212122
28/07/2020
41.25
0.12
0.29175784099197666
27/07/2020
41.13
-0.07
-0.16990291262135923
24/07/2020
41.2
0.02
0.04856726566294318
23/07/2020
41.18
0.2
0.4880429477794046
22/07/2020
40.98
0.14
0.3428011753183154
21/07/2020
40.84
0.12
0.29469548133595286
20/07/2020
40.72
0.04
0.09832841691248771
17/07/2020
40.68
0.06
0.14771048744460857
16/07/2020
40.62
0.02
0.04926108374384237
15/07/2020
40.6
0.02
0.04928536224741252
14/07/2020
40.58
0.01
0.02464875523786049
13/07/2020
40.57
-0.04
-0.09849790691947796
10/07/2020
40.61
0.03
0.07392804337111877
09/07/2020
40.58
0.02
0.04930966469428008
08/07/2020
40.56
-0.11
-0.27046963363658716
07/07/2020
40.67
0.16
0.3949642063687978
06/07/2020
40.51
0.08
0.19787286668315607
03/07/2020
40.43
0.02
0.04949269982677555
02/07/2020
40.41
0.04
0.09908347783007183
01/07/2020
40.37
-0.02
-0.04951720722951226
30/06/2020
40.39
0.02
0.04954173891503592
29/06/2020
40.37
-0.01
-0.024764735017335313
26/06/2020
40.38
0.01
0.02477086945751796
25/06/2020
40.37
0.02
0.04956629491945477
24/06/2020
40.35
0.05
0.12406947890818859
22/06/2020
40.3
0.08
0.19890601690701143
19/06/2020
40.22
0.05
0.12447099825740603
18/06/2020
40.17
0.03
0.07473841554559044
17/06/2020
40.14
0.04
0.09975062344139651
16/06/2020
40.1
0.06
0.14985014985014986
15/06/2020
40.04
-0.06
-0.14962593516209477
12/06/2020
40.1
-0.1
-0.24875621890547264
11/06/2020
40.2
0.07
0.174433092449539
10/06/2020
40.13
-0.14
-0.34765333995530173
09/06/2020
40.27
0.3
0.7505629221916438
08/06/2020
39.97
0.14
0.351493848857645
05/06/2020
39.83
0.05
0.1256913021618904
04/06/2020
39.78
0.11
0.27728762288883285
03/06/2020
39.67
-0.01
-0.025201612903225805
02/06/2020
39.68
0.23
0.5830164765525983
29/05/2020
39.45
0
0
28/05/2020
39.45
0.02
0.0507227998985544
27/05/2020
39.43
0.02
0.05074854097944684
26/05/2020
39.41
-0.04
-0.10139416983523447
25/05/2020
39.45
0.03
0.076103500761035
22/05/2020
39.42
0.23
0.5868844092880837
20/05/2020
39.19
-0.02
-0.0510073960724305
19/05/2020
39.21
0.3
0.7710100231303006
18/05/2020
38.91
0.01
0.02570694087403599
15/05/2020
38.9
0.07
0.1802729848055627
14/05/2020
38.83
0.06
0.15475883415011607
13/05/2020
38.77
0.03
0.07743933918430562
12/05/2020
38.74
0.05
0.12923235978288963
11/05/2020
38.69
0.05
0.12939958592132506
08/05/2020
38.64
0.16
0.4158004158004158
07/05/2020
38.48
0.02
0.052002080083203325
06/05/2020
38.46
0
0
05/05/2020
38.46
-0.01
-0.02599428125812321
04/05/2020
38.47
-0.01
-0.02598752598752599
30/04/2020
38.48
0.06
0.15616866215512754
29/04/2020
38.42
0.07
0.18252933507170796
28/04/2020
38.35
-0.05
-0.13020833333333334
27/04/2020
38.4
-0.03
-0.078064012490242
24/04/2020
38.43
0.02
0.05206977349648529
23/04/2020
38.41
-0.01
-0.026028110359187923
22/04/2020
38.42
-0.12
-0.3113648157758173
21/04/2020
38.54
-0.04
-0.10368066355624676
20/04/2020
38.58
0.04
0.10378827192527244
17/04/2020
38.54
0.12
0.31233732431025507
16/04/2020
38.42
0.1
0.2609603340292276
15/04/2020
38.32
0.2
0.5246589716684156
14/04/2020
38.12
0.43
1.1408861767046963
09/04/2020
37.69
-0.38
-0.9981612818492251
08/04/2020
38.07
0.55
1.4658848614072495
07/04/2020
37.52
0
0
06/04/2020
37.52
-0.07
-0.186219739292365
03/04/2020
37.59
0.51
1.3754045307443366
02/04/2020
37.08
-0.04
-0.10775862068965517
01/04/2020
37.12
-0.57
-1.5123374900504112
31/03/2020
37.69
0.09
0.2393617021276596
30/03/2020
37.6
-0.28
-0.7391763463569165
27/03/2020
37.88
0.34
0.9057005860415557
26/03/2020
37.54
0.37
0.9954264191552327
25/03/2020
37.17
1.16
3.221327409053041
24/03/2020
36.01
0
0
23/03/2020
36.01
-0.32
-0.8808147536471236
20/03/2020
36.33
0.01
0.02753303964757709
19/03/2020
36.32
-1.01
-2.705598714170908
18/03/2020
37.33
-0.73
-1.9180241723594325
17/03/2020
38.06
-0.45
-1.1685276551545054
16/03/2020
38.51
-0.32
-0.8241050733968581
13/03/2020
38.83
-1.24
-3.094584477164961
12/03/2020
40.07
-0.53
-1.3054187192118227
11/03/2020
40.6
-0.18
-0.4413928396272683
10/03/2020
40.78
-0.28
-0.6819288845591817
09/03/2020
41.06
-0.14
-0.33980582524271846
06/03/2020
41.2
0
0
05/03/2020
41.2
0.13
0.3165327489651814
04/03/2020
41.07
0.16
0.3911024199462234
03/03/2020
40.91
-0.05
-0.1220703125
02/03/2020
40.96
0.08
0.19569471624266144
28/02/2020
40.88
-0.13
-0.3169958546695928
27/02/2020
41.01
-0.02
-0.04874482086278333
26/02/2020
41.03
-0.05
-0.12171372930866602
25/02/2020
41.08
0
0
24/02/2020
41.08
0.06
0.1462701121404193
21/02/2020
41.02
0.06
0.146484375
20/02/2020
40.96
0.04
0.09775171065493646
19/02/2020
40.92
0
0
18/02/2020
40.92
0.22
0.5405405405405406
17/02/2020
40.7
-0.11
-0.2695417789757412
14/02/2020
40.81
0
0
13/02/2020
40.81
0.04
0.09811135638950208
12/02/2020
40.77
0.03
0.07363770250368189
11/02/2020
40.74
0.01
0.024551927326295114
10/02/2020
40.73
0.04
0.09830425165888425
07/02/2020
40.69
0.04
0.0984009840098401
06/02/2020
40.65
0.04
0.09849790691947796
05/02/2020
40.61
0
0
04/02/2020
40.61
0.04
0.09859502095144196
03/02/2020
40.57
0
0
31/01/2020
40.57
0.02
0.04932182490752158
30/01/2020
40.55
-0.07
-0.17232890201870998
29/01/2020
40.62
-0.07
-0.17203244040304744
28/01/2020
40.69
0
0
27/01/2020
40.69
0.08
0.19699581383895592
24/01/2020
40.61
0.01
0.024630541871921183
23/01/2020
40.6
0.03
0.07394626571358147
22/01/2020
40.57
0.02
0.04932182490752158
21/01/2020
40.55
0
0
20/01/2020
40.55
0.01
0.0246669955599408
17/01/2020
40.54
0.01
0.02467308166790032
16/01/2020
40.53
0.03
0.07407407407407407
15/01/2020
40.5
0.05
0.12360939431396786
14/01/2020
40.45
0.02
0.04946821667078902
13/01/2020
40.43
0.08
0.1982651796778191
10/01/2020
40.35
0.01
0.02478929102627665
09/01/2020
40.34
0
0
08/01/2020
40.34
-0.02
-0.049554013875123884
07/01/2020
40.36
0.02
0.0495785820525533
06/01/2020
40.34
0.04
0.09925558312655088
03/01/2020
40.3
0.12
0.2986560477849676
02/01/2020
40.18
0.02
0.049800796812749
31/12/2019
40.16
0.03
0.074757039621231
30/12/2019
40.13
0.01
0.024925224327018942
27/12/2019
40.12
0.05
0.12478163214374845
23/12/2019
40.07
0.03
0.07492507492507493
20/12/2019
40.04
0.04
0.1
19/12/2019
40
-0.05
-0.12484394506866417
18/12/2019
40.05
0.03
0.07496251874062969
17/12/2019
40.02
0.06
0.15015015015015015
16/12/2019
39.96
0.08
0.20060180541624875
13/12/2019
39.88
-0.02
-0.05012531328320802
12/12/2019
39.9
0.07
0.1757469244288225
11/12/2019
39.83
-0.02
-0.050188205771643665
10/12/2019
39.85
-0.03
-0.07522567703109329
09/12/2019
39.88
-0.03
-0.07516913054372337
06/12/2019
39.91
-0.04
-0.10012515644555695
05/12/2019
39.95
0
0
04/12/2019
39.95
0.03
0.07515030060120241
03/12/2019
39.92
-0.02
-0.0500751126690035
02/12/2019
39.94
-0.05
-0.12503125781445362
29/11/2019
39.99
-0.01
-0.025
28/11/2019
40
0
0
27/11/2019
40
0.02
0.05002501250625312
26/11/2019
39.98
0.05
0.12521913348359628
25/11/2019
39.93
-0.02
-0.05006257822277847
22/11/2019
39.95
-0.04
-0.1000250062515629
21/11/2019
39.99
0
0
20/11/2019
39.99
0.06
0.15026296018031554
19/11/2019
39.93
0.04
0.10027575833542242
18/11/2019
39.89
-0.01
-0.02506265664160401
15/11/2019
39.9
0.03
0.07524454477050414
14/11/2019
39.87
0.03
0.07530120481927711
13/11/2019
39.84
0.03
0.07535795026375283
12/11/2019
39.81
-0.01
-0.025113008538422903
11/11/2019
39.82
-0.01
-0.025106703489831784
08/11/2019
39.83
-0.05
-0.12537612838515547
07/11/2019
39.88
-0.02
-0.05012531328320802
06/11/2019
39.9
-0.03
-0.07513148009015777
05/11/2019
39.93
-0.06
-0.15003750937734434
04/11/2019
39.99
0.05
0.12518778167250877
31/10/2019
39.94
0.06
0.15045135406218657
30/10/2019
39.88
-0.01
-0.025068939583855605
29/10/2019
39.89
0.02
0.05016302984700276
28/10/2019
39.87
-0.03
-0.07518796992481203
25/10/2019
39.9
-0.02
-0.050100200400801605
24/10/2019
39.92
-0.01
-0.02504382669671926
23/10/2019
39.93
0.06
0.1504890895410083
22/10/2019
39.87
0.03
0.07530120481927711
21/10/2019
39.84
0.01
0.025106703489831784
18/10/2019
39.83
-0.11
-0.27541311967951926
17/10/2019
39.94
0.11
0.2761737383881496
16/10/2019
39.83
-0.02
-0.050188205771643665
15/10/2019
39.85
0.05
0.12562814070351758
14/10/2019
39.8
-0.02
-0.050226017076845805
11/10/2019
39.82
-0.1
-0.250501002004008
10/10/2019
39.92
-0.01
-0.02504382669671926
09/10/2019
39.93
-0.06
-0.15003750937734434
08/10/2019
39.99
-0.02
-0.04998750312421894
07/10/2019
40.01
0.04
0.10007505629221916
04/10/2019
39.97
0.07
0.17543859649122806
03/10/2019
39.9
0.06
0.15060240963855423
02/10/2019
39.84
0.09
0.22641509433962265
01/10/2019
39.75
-0.02
-0.050289162685441285
30/09/2019
39.77
0
0
27/09/2019
39.77
-0.03
-0.07537688442211055
26/09/2019
39.8
-0.08
-0.20060180541624875
25/09/2019
39.88
0.01
0.02508151492350138
24/09/2019
39.87
-0.01
-0.025075225677031094
23/09/2019
39.88
0.09
0.22618748429253582
20/09/2019
39.79
0.01
0.02513826043237808
19/09/2019
39.78
0.01
0.025144581342720643
18/09/2019
39.77
0.07
0.17632241813602015
17/09/2019
39.7
0.01
0.025195263290501386
16/09/2019
39.69
-0.06
-0.1509433962264151
13/09/2019
39.75
-0.03
-0.07541478129713423
12/09/2019
39.78
0.01
0.025144581342720643
11/09/2019
39.77
-0.11
-0.275827482447342
10/09/2019
39.88
-0.03
-0.07516913054372337
09/09/2019
39.91
0.01
0.02506265664160401
06/09/2019
39.9
-0.09
-0.2250562640660165
05/09/2019
39.99
-0.02
-0.04998750312421894
04/09/2019
40.01
0.03
0.0750375187593797
03/09/2019
39.98
0.02
0.05005005005005005
02/09/2019
39.96
0.02
0.0500751126690035
30/08/2019
39.94
-0.02
-0.05005005005005005
29/08/2019
39.96
-0.01
-0.02501876407305479
28/08/2019
39.97
0.05
0.125250501002004
27/08/2019
39.92
0.04
0.10030090270812438
26/08/2019
39.88
0.08
0.20100502512562815
23/08/2019
39.8
-0.03
-0.07532011046949535
22/08/2019
39.83
0.02
0.05023863350916855
21/08/2019
39.81
0.01
0.02512562814070352
20/08/2019
39.8
0.05
0.12578616352201258
19/08/2019
39.75
-0.01
-0.025150905432595575
16/08/2019
39.76
0.05
0.12591286829513976
14/08/2019
39.71
0.06
0.15132408575031525
13/08/2019
39.65
0.01
0.025227043390514632
12/08/2019
39.64
0.04
0.10101010101010101
09/08/2019
39.6
-0.1
-0.2518891687657431
08/08/2019
39.7
0.12
0.30318342597271347
07/08/2019
39.58
0.09
0.2279057989364396
06/08/2019
39.49
-0.04
-0.10118897040222616
05/08/2019
39.53
0.03
0.0759493670886076
02/08/2019
39.5
0.11
0.2792586951002793
01/08/2019
39.39
-0.04
-0.1014455997971088
31/07/2019
39.43
0
0
30/07/2019
39.43
0.01
0.025367833587011668
29/07/2019
39.42
0.01
0.02537427048972342
26/07/2019
39.41
-0.03
-0.07606490872210954
25/07/2019
39.44
0.05
0.12693577050012694
24/07/2019
39.39
0.01
0.025393600812595226
23/07/2019
39.38
0
0
22/07/2019
39.38
0.01
0.0254000508001016
19/07/2019
39.37
0.03
0.0762582613116421
18/07/2019
39.34
0
0
17/07/2019
39.34
0
0
16/07/2019
39.34
0.03
0.07631645891630628
15/07/2019
39.31
0.02
0.050903537795876815
12/07/2019
39.29
-0.02
-0.05087763927753752
11/07/2019
39.31
0.06
0.15286624203821655
10/07/2019
39.25
-0.05
-0.1272264631043257
09/07/2019
39.3
-0.05
-0.12706480304955528
08/07/2019
39.35
-0.03
-0.07618080243778567
05/07/2019
39.38
0.01
0.0254000508001016
04/07/2019
39.37
0.03
0.0762582613116421
03/07/2019
39.34
0.07
0.17825311942959002
02/07/2019
39.27
0.04
0.10196278358399184
01/07/2019
39.23
0.05
0.1276161306789178
28/06/2019
39.18
0.04
0.10219724067450178
27/06/2019
39.14
-0.01
-0.02554278416347382
26/06/2019
39.15
-0.02
-0.05105948429920858
25/06/2019
39.17
0.03
0.07664793050587634
24/06/2019
39.14
0.02
0.05112474437627812
21/06/2019
39.12
0
0
20/06/2019
39.12
0.14
0.35915854284248333
19/06/2019
38.98
-0.12
-0.3069053708439898
18/06/2019
39.1
0.2
0.5141388174807198
17/06/2019
38.9
-0.01
-0.025700334104343355
14/06/2019
38.91
0.05
0.12866700977869275
13/06/2019
38.86
0.03
0.07725985063095545
12/06/2019
38.83
-0.09
-0.2312435765673176
11/06/2019
38.92
0.09
0.23177955189286634
07/06/2019
38.83
-0.01
-0.025746652935118436
06/06/2019
38.84
0.04
0.10309278350515463
05/06/2019
38.8
0.03
0.07737941707505804
04/06/2019
38.77
0
0
03/06/2019
38.77
0.08
0.20677177565262342
31/05/2019
38.69
0.09
0.23316062176165803
29/05/2019
38.6
-0.08
-0.20682523267838676
28/05/2019
38.68
0.16
0.4153686396677051
27/05/2019
38.52
0.03
0.0779423226812159
24/05/2019
38.49
0.01
0.02598752598752599
23/05/2019
38.48
0.06
0.15616866215512754
22/05/2019
38.42
0.01
0.026034886748242645
21/05/2019
38.41
-0.03
-0.07804370447450572
20/05/2019
38.44
-0.01
-0.02600780234070221
17/05/2019
38.45
0.05
0.13020833333333334
16/05/2019
38.4
-0.01
-0.026034886748242645
15/05/2019
38.41
0.03
0.0781657113079729
14/05/2019
38.38
-0.03
-0.07810466024472794
13/05/2019
38.41
0.03
0.0781657113079729
10/05/2019
38.38
-0.03
-0.07810466024472794
08/05/2019
38.41
0.01
0.026041666666666668
07/05/2019
38.4
0.04
0.10427528675703858
06/05/2019
38.36
0.02
0.05216484089723526
03/05/2019
38.34
0.11
0.28773214752811926
02/05/2019
38.23
-0.12
-0.31290743155149936
30/04/2019
38.35
0
0
29/04/2019
38.35
0.02
0.05217845030002609
26/04/2019
38.33
0.02
0.05220569042025581
25/04/2019
38.31
-0.01
-0.026096033402922755
24/04/2019
38.32
0.06
0.15682174594877157
23/04/2019
38.26
0
0
18/04/2019
38.26
0.06
0.15706806282722513
17/04/2019
38.2
-0.02
-0.052328623757195186
16/04/2019
38.22
0.01
0.02617115938236064
15/04/2019
38.21
0
0
12/04/2019
38.21
-0.03
-0.07845188284518828
11/04/2019
38.24
-0.13
-0.33880635913474066
10/04/2019
38.37
0.16
0.4187385501177702
09/04/2019
38.21
0.02
0.052369730295888976
08/04/2019
38.19
-0.02
-0.05234231876472128
05/04/2019
38.21
0.01
0.02617801047120419
04/04/2019
38.2
-0.02
-0.052328623757195186
03/04/2019
38.22
-0.02
-0.05230125523012552
02/04/2019
38.24
-0.04
-0.1044932079414838
01/04/2019
38.28
0.01
0.026130128037627383
29/03/2019
38.27
-0.04
-0.10441138084051162
28/03/2019
38.31
0.01
0.02610966057441253
27/03/2019
38.3
0.08
0.20931449502878074
26/03/2019
38.22
0.2
0.5260389268805892
25/03/2019
38.02
-0.11
-0.2884867558353003
22/03/2019
38.13
0.1
0.2629503023928478
21/03/2019
38.03
0.15
0.395987328405491
20/03/2019
37.88
0.03
0.07926023778071334
19/03/2019
37.85
0.04
0.10579211848717271
18/03/2019
37.81
0.08
0.21203286509408958
15/03/2019
37.73
0.05
0.1326963906581741
14/03/2019
37.68
0.04
0.10626992561105207
13/03/2019
37.64
0.07
0.18631887143997872
12/03/2019
37.57
0.05
0.13326226012793177
11/03/2019
37.52
0.04
0.10672358591248667
08/03/2019
37.48
-0.02
-0.05333333333333334
07/03/2019
37.5
0.06
0.16025641025641027
06/03/2019
37.44
0.05
0.1337255950788981
05/03/2019
37.39
0.03
0.08029978586723768
04/03/2019
37.36
0.02
0.05356186395286556
01/03/2019
37.34
-0.04
-0.10700909577314072
28/02/2019
37.38
-0.01
-0.026745119015779622
27/02/2019
37.39
0.03
0.08029978586723768
26/02/2019
37.36
0.02
0.05356186395286556
25/02/2019
37.34
0.03
0.08040739748056822
22/02/2019
37.31
0
0
21/02/2019
37.31
-0.03
-0.08034279592929834
20/02/2019
37.34
0.05
0.13408420488066505
19/02/2019
37.29
0.05
0.13426423200859292
18/02/2019
37.24
0.03
0.08062348830959419
15/02/2019
37.21
0.13
0.3505933117583603
14/02/2019
37.08
-0.11
-0.295778435063189
13/02/2019
37.19
0.05
0.13462574044157244
12/02/2019
37.14
-0.02
-0.05382131324004306
11/02/2019
37.16
0
0
08/02/2019
37.16
0.02
0.053850296176628974
07/02/2019
37.14
0.01
0.026932399676811204
06/02/2019
37.13
0.05
0.1348435814455232
05/02/2019
37.08
-0.01
-0.026961445133459154
04/02/2019
37.09
-0.07
-0.1883745963401507
01/02/2019
37.16
0.09
0.24278392230914486
31/01/2019
37.07
0.03
0.08099352051835854
30/01/2019
37.04
0.17
0.46107946840249525
29/01/2019
36.87
0
0
28/01/2019
36.87
0.03
0.08143322475570032
25/01/2019
36.84
0.07
0.19037258634756596
24/01/2019
36.77
0.11
0.3000545553737043
23/01/2019
36.66
0.04
0.10922992900054615
22/01/2019
36.62
0.06
0.16411378555798686
21/01/2019
36.56
-0.01
-0.027344818156959255
18/01/2019
36.57
-0.02
-0.05465974309920743
17/01/2019
36.59
0.04
0.1094391244870041
16/01/2019
36.55
0
0
15/01/2019
36.55
0.01
0.02736726874657909
14/01/2019
36.54
0.04
0.1095890410958904
11/01/2019
36.5
0.02
0.05482456140350877
10/01/2019
36.48
0.05
0.1372495196266813
09/01/2019
36.43
0.04
0.10992030777686178
08/01/2019
36.39
-0.01
-0.027472527472527472
07/01/2019
36.4
0.02
0.05497526113249038
04/01/2019
36.38
0.05
0.13762730525736305
03/01/2019
36.33
0.01
0.02753303964757709
02/01/2019
36.32
0.06
0.1654715940430226
31/12/2018
36.26
0.01
0.027586206896551724
28/12/2018
36.25
0.01
0.02759381898454746
27/12/2018
36.24
0.04
0.11049723756906077
21/12/2018
36.2
-0.02
-0.05521811154058531
20/12/2018
36.22
0.04
0.11055831951354339
19/12/2018
36.18
0.03
0.08298755186721991
18/12/2018
36.15
0.05
0.13850415512465375
17/12/2018
36.1
0.02
0.05543237250554324
14/12/2018
36.08
0.02
0.05546311702717693
13/12/2018
36.06
0.07
0.1944984717977216
12/12/2018
35.99
0.02
0.055601890464275786
11/12/2018
35.97
-0.16
-0.4428452809299751
10/12/2018
36.13
0.18
0.5006954102920723
07/12/2018
35.95
-0.02
-0.055601890464275786
06/12/2018
35.97
0.04
0.11132758140829391
05/12/2018
35.93
0.02
0.0556947925368978
04/12/2018
35.91
0.08
0.22327658386826682
03/12/2018
35.83
0.05
0.13974287311347122
30/11/2018
35.78
0.03
0.08391608391608392
29/11/2018
35.75
0.05
0.1400560224089636
28/11/2018
35.7
-0.01
-0.02800336040324839
27/11/2018
35.71
0.01
0.028011204481792718
26/11/2018
35.7
-0.03
-0.08396305625524769
23/11/2018
35.73
0.03
0.08403361344537816
22/11/2018
35.7
0
0
21/11/2018
35.7
-0.07
-0.19569471624266144
20/11/2018
35.77
0
0
19/11/2018
35.77
0
0
16/11/2018
35.77
-0.02
-0.05588153115395362
15/11/2018
35.79
0.04
0.11188811188811189
14/11/2018
35.75
-0.02
-0.05591277606933184
13/11/2018
35.77
-0.01
-0.027948574622694244
12/11/2018
35.78
0.05
0.1399384270920795
09/11/2018
35.73
0
0
08/11/2018
35.73
0.01
0.027995520716685332
07/11/2018
35.72
0
0
06/11/2018
35.72
0
0
05/11/2018
35.72
-0.04
-0.11185682326621924
02/11/2018
35.76
0
0
31/10/2018
35.76
-0.05
-0.13962580284836637
30/10/2018
35.81
-0.1
-0.278473962684489
29/10/2018
35.91
-0.03
-0.08347245409015025
26/10/2018
35.94
0.03
0.0835421888053467
25/10/2018
35.91
-0.03
-0.08347245409015025
24/10/2018
35.94
-0.02
-0.05561735261401557
23/10/2018
35.96
0
0
22/10/2018
35.96
-0.02
-0.055586436909394105
19/10/2018
35.98
-0.02
-0.05555555555555555
18/10/2018
36
-0.06
-0.16638935108153077
17/10/2018
36.06
0
0
16/10/2018
36.06
-0.03
-0.0831255195344971
15/10/2018
36.09
0.13
0.3615127919911012
12/10/2018
35.96
0.02
0.05564830272676683
11/10/2018
35.94
-0.13
-0.36041031327973383
10/10/2018
36.07
0.02
0.05547850208044383
09/10/2018
36.05
-0.04
-0.11083402604599613
08/10/2018
36.09
-0.01
-0.027700831024930747
05/10/2018
36.1
-0.05
-0.13831258644536654
04/10/2018
36.15
-0.16
-0.44064995868906637
03/10/2018
36.31
-0.01
-0.02753303964757709
02/10/2018
36.32
0
0
01/10/2018
36.32
-0.03
-0.08253094910591471
28/09/2018
36.35
0.05
0.13774104683195593
27/09/2018
36.3
0.09
0.24855012427506215
26/09/2018
36.21
0.01
0.027624309392265192
25/09/2018
36.2
-0.01
-0.027616680475006903
24/09/2018
36.21
0
0
21/09/2018
36.21
0.05
0.13827433628318583
20/09/2018
36.16
-0.01
-0.027647221454243847
19/09/2018
36.17
-0.04
-0.11046672190002761
18/09/2018
36.21
0
0
17/09/2018
36.21
-0.01
-0.027609055770292656
14/09/2018
36.22
0.04
0.11055831951354339
13/09/2018
36.18
0
0
12/09/2018
36.18
-0.01
-0.027631942525559547
11/09/2018
36.19
-0.03
-0.08282716731087797
10/09/2018
36.22
-0.05
-0.13785497656465398
07/09/2018
36.27
0
0
06/09/2018
36.27
0.01
0.027578599007170437
05/09/2018
36.26
-0.07
-0.1926782273603083
04/09/2018
36.33
-0.09
-0.2471169686985173
03/09/2018
36.42
0
0
31/08/2018
36.42
0.02
0.054945054945054944
30/08/2018
36.4
-0.01
-0.027464982147761604
29/08/2018
36.41
-0.02
-0.05489980785067252
28/08/2018
36.43
-0.02
-0.05486968449931413
27/08/2018
36.45
0.05
0.13736263736263737
24/08/2018
36.4
-0.01
-0.027464982147761604
23/08/2018
36.41
0.05
0.13751375137513752
22/08/2018
36.36
0
0
21/08/2018
36.36
0.02
0.0550357732526142
20/08/2018
36.34
0.01
0.027525461051472612
17/08/2018
36.33
0.04
0.11022320198401764
16/08/2018
36.29
-0.03
-0.08259911894273128
14/08/2018
36.32
-0.01
-0.027525461051472612
13/08/2018
36.33
-0.01
-0.0275178866263071
10/08/2018
36.34
0.06
0.16538037486218302
09/08/2018
36.28
0.06
0.16565433462175594
08/08/2018
36.22
0.06
0.16592920353982302
07/08/2018
36.16
-0.06
-0.16565433462175594
06/08/2018
36.22
0.05
0.13823610727121924
03/08/2018
36.17
0
0
02/08/2018
36.17
-0.05
-0.13804527885146328
01/08/2018
36.22
-0.06
-0.16538037486218302
31/07/2018
36.28
0.02
0.05515719801434087
30/07/2018
36.26
0.02
0.05518763796909492
27/07/2018
36.24
0.04
0.11049723756906077
26/07/2018
36.2
0.09
0.24923843810578786
25/07/2018
36.11
0.08
0.22203719122953094
24/07/2018
36.03
0
0
23/07/2018
36.03
0.03
0.08333333333333333
20/07/2018
36
0.09
0.2506265664160401
19/07/2018
35.91
0.04
0.1115137998327293
18/07/2018
35.87
0.02
0.05578800557880056
17/07/2018
35.85
-0.04
-0.11145165784341042
16/07/2018
35.89
0.05
0.13950892857142858
13/07/2018
35.84
0.04
0.11173184357541899
12/07/2018
35.8
-0.01
-0.027925160569673275
11/07/2018
35.81
-0.02
-0.055819145967066705
10/07/2018
35.83
0.01
0.027917364600781685
09/07/2018
35.82
0
0
06/07/2018
35.82
-0.01
-0.027909572983533353
05/07/2018
35.83
-0.08
-0.2227791701475912
04/07/2018
35.91
0.01
0.027855153203342618
03/07/2018
35.9
-0.07
-0.19460661662496526
02/07/2018
35.97
0
0
29/06/2018
35.97
-0.02
-0.05557099194220617
28/06/2018
35.99
-0.06
-0.1664355062413315
27/06/2018
36.05
-0.01
-0.027731558513588463
26/06/2018
36.06
-0.05
-0.13846579894765992
25/06/2018
36.11
0.02
0.05541701302299806
22/06/2018
36.09
-0.03
-0.08305647840531562
21/06/2018
36.12
-0.04
-0.11061946902654868
20/06/2018
36.16
-0.03
-0.08289582757667864
19/06/2018
36.19
-0.03
-0.08282716731087797
18/06/2018
36.22
0.01
0.027616680475006903
15/06/2018
36.21
0.01
0.027624309392265192
14/06/2018
36.2
0.01
0.027631942525559547
13/06/2018
36.19
-0.02
-0.055233360950013806
12/06/2018
36.21
-0.01
-0.027609055770292656
11/06/2018
36.22
-0.02
-0.05518763796909492
08/06/2018
36.24
0.04
0.11049723756906077
07/06/2018
36.2
0
0
06/06/2018
36.2
-0.03
-0.08280430582390284
05/06/2018
36.23
-0.04
-0.11028398125172319
04/06/2018
36.27
-0.06
-0.16515276630883569
01/06/2018
36.33
-0.04
-0.10998075336816057
31/05/2018
36.37
-0.01
-0.02748763056624519
30/05/2018
36.38
-0.05
-0.1372495196266813
29/05/2018
36.43
0.05
0.13743815283122596
28/05/2018
36.38
0.03
0.08253094910591471
25/05/2018
36.35
0.05
0.13774104683195593
24/05/2018
36.3
0.03
0.0827129859387924
23/05/2018
36.27
0.07
0.19337016574585636
22/05/2018
36.2
0.02
0.055279159756771695
18/05/2018
36.18
-0.05
-0.1380071763731714
17/05/2018
36.23
-0.02
-0.05517241379310345
16/05/2018
36.25
-0.06
-0.16524373450839988
15/05/2018
36.31
-0.03
-0.0825536598789213
14/05/2018
36.34
0.01
0.027525461051472612
11/05/2018
36.33
0.21
0.5813953488372093
09/05/2018
36.12
-0.19
-0.5232718259432663
08/05/2018
36.31
-0.09
-0.24725274725274726
07/05/2018
36.4
-0.06
-0.16456390565002743
04/05/2018
36.46
-0.05
-0.13694878115584772
03/05/2018
36.51
-0.02
-0.05474952094169176
02/05/2018
36.53
-0.05
-0.1366867140513942
30/04/2018
36.58
0.02
0.05470459518599562
27/04/2018
36.56
0.05
0.13694878115584772
26/04/2018
36.51
0
0
25/04/2018
36.51
-0.12
-0.3276003276003276
24/04/2018
36.63
-0.01
-0.027292576419213975
23/04/2018
36.64
-0.13
-0.3535490889311939
20/04/2018
36.77
-0.06
-0.1629106706489275
19/04/2018
36.83
-0.07
-0.1897018970189702
18/04/2018
36.9
-0.01
-0.0270929287455974
17/04/2018
36.91
-0.02
-0.05415651232060655
16/04/2018
36.93
-0.05
-0.1352082206598161
13/04/2018
36.98
-0.02
-0.05405405405405406
12/04/2018
37
-0.02
-0.05402485143165856
11/04/2018
37.02
0.02
0.05405405405405406
10/04/2018
37
0.02
0.05408328826392644
09/04/2018
36.98
0.06
0.16251354279523295
06/04/2018
36.92
0.01
0.0270929287455974
05/04/2018
36.91
-0.05
-0.13528138528138528
04/04/2018
36.96
-0.01
-0.027048958615093318
03/04/2018
36.97
0.03
0.08121277747698971
29/03/2018
36.94
0.01
0.027078256160303276
28/03/2018
36.93
0.09
0.24429967426710097
27/03/2018
36.84
0.11
0.29948271167982576
26/03/2018
36.73
-0.11
-0.2985884907709012
23/03/2018
36.84
-0.05
-0.13553808620222282
22/03/2018
36.89
0.05
0.13572204125950055
21/03/2018
36.84
-0.04
-0.10845986984815618
20/03/2018
36.88
-0.07
-0.18944519621109607
19/03/2018
36.95
-0.08
-0.21604104779908181
16/03/2018
37.03
0.01
0.02701242571582928
15/03/2018
37.02
0.03
0.08110300081103
14/03/2018
36.99
0.01
0.02704164413196322
13/03/2018
36.98
-0.01
-0.02703433360367667
12/03/2018
36.99
0.01
0.02704164413196322
09/03/2018
36.98
-0.02
-0.05405405405405406
08/03/2018
37
-0.04
-0.1079913606911447
07/03/2018
37.04
-0.02
-0.053966540744738264
06/03/2018
37.06
-0.04
-0.1078167115902965
05/03/2018
37.1
-0.03
-0.08079719903043361
02/03/2018
37.13
0.01
0.02693965517241379
01/03/2018
37.12
0.03
0.08088433540037746
28/02/2018
37.09
-0.03
-0.08081896551724138
27/02/2018
37.12
-0.01
-0.026932399676811204
26/02/2018
37.13
0.05
0.1348435814455232
23/02/2018
37.08
0.02
0.053966540744738264
22/02/2018
37.06
-0.05
-0.13473457289140395
21/02/2018
37.11
0.02
0.05392289026691831
20/02/2018
37.09
-0.01
-0.026954177897574125
19/02/2018
37.1
0.04
0.10793308148947653
16/02/2018
37.06
0.03
0.08101539292465569
15/02/2018
37.03
-0.07
-0.18867924528301888
14/02/2018
37.1
-0.01
-0.026946914578280787
13/02/2018
37.11
0.06
0.16194331983805668
12/02/2018
37.05
-0.08
-0.21545919741448963
09/02/2018
37.13
-0.13
-0.3488996242619431
08/02/2018
37.26
-0.09
-0.24096385542168675
07/02/2018
37.35
-0.04
-0.10698047606311849
06/02/2018
37.39
0.03
0.08029978586723768
05/02/2018
37.36
0.07
0.18771788683293109
02/02/2018
37.29
-0.26
-0.6924101198402131
01/02/2018
37.55
-0.03
-0.07982969664715274
31/01/2018
37.58
-0.02
-0.05319148936170213
30/01/2018
37.6
-0.03
-0.07972362476747276
29/01/2018
37.63
-0.09
-0.23860021208907742
26/01/2018
37.72
0
0
25/01/2018
37.72
-0.02
-0.052994170641229466
24/01/2018
37.74
0.02
0.053022269353128315
23/01/2018
37.72
0.04
0.10615711252653928
22/01/2018
37.68
0.16
0.42643923240938164
19/01/2018
37.52
-0.21
-0.5565862708719852
18/01/2018
37.73
-0.01
-0.026497085320614733
17/01/2018
37.74
-0.02
-0.05296610169491525
16/01/2018
37.76
0.02
0.052994170641229466
15/01/2018
37.74
0.02
0.053022269353128315
12/01/2018
37.72
0.01
0.026518164942985947
11/01/2018
37.71
0.03
0.07961783439490445
10/01/2018
37.68
-0.04
-0.10604453870625663
09/01/2018
37.72
0
0
08/01/2018
37.72
0.02
0.05305039787798409
05/01/2018
37.7
0.03
0.07963897000265463
04/01/2018
37.67
0.01
0.026553372278279343
03/01/2018
37.66
0
0
02/01/2018
37.66
0.03
0.07972362476747276
29/12/2017
37.63
0.03
0.0797872340425532
28/12/2017
37.6
0.03
0.07985094490284801
27/12/2017
37.57
0.02
0.05326231691078562
22/12/2017
37.55
-0.01
-0.026624068157614485
21/12/2017
37.56
-0.03
-0.07980845969672785
20/12/2017
37.59
-0.03
-0.07974481658692185
19/12/2017
37.62
0
0
18/12/2017
37.62
0.01
0.026588673225206062
15/12/2017
37.61
0.01
0.026595744680851064
14/12/2017
37.6
0.04
0.10649627263045794
13/12/2017
37.56
-0.03
-0.07980845969672785
12/12/2017
37.59
-0.01
-0.026595744680851064
11/12/2017
37.6
0.01
0.026602819898909284
08/12/2017
37.59
-0.02
-0.053177346450412125
07/12/2017
37.61
-0.01
-0.02658160552897395
06/12/2017
37.62
0.03
0.07980845969672785
05/12/2017
37.59
0.01
0.026609898882384245
04/12/2017
37.58
-0.02
-0.05319148936170213
01/12/2017
37.6
-0.01
-0.026588673225206062
30/11/2017
37.61
-0.04
-0.10624169986719788
29/11/2017
37.65
-0.02
-0.053092646668436425
28/11/2017
37.67
0.01
0.026553372278279343
27/11/2017
37.66
0
0
24/11/2017
37.66
0.01
0.02656042496679947
23/11/2017
37.65
0.02
0.053149083178315175
22/11/2017
37.63
-0.01
-0.026567481402763018
21/11/2017
37.64
0
0
20/11/2017
37.64
0.04
0.10638297872340426
17/11/2017
37.6
0.02
0.05321979776476849
16/11/2017
37.58
-0.01
-0.026602819898909284
15/11/2017
37.59
0.02
0.053233963268565346
14/11/2017
37.57
-0.02
-0.05320563979781857
13/11/2017
37.59
-0.05
-0.13283740701381508
10/11/2017
37.64
-0.09
-0.23853697323085077
09/11/2017
37.73
-0.01
-0.026497085320614733
08/11/2017
37.74
-0.02
-0.05296610169491525
07/11/2017
37.76
-0.02
-0.05293806246691371
06/11/2017
37.78
0.02
0.05296610169491525
03/11/2017
37.76
0.02
0.052994170641229466
02/11/2017
37.74
0
0
31/10/2017
37.74
-0.14
-0.36958817317845827
30/10/2017
37.88
0.06
0.15864621893178213
27/10/2017
37.82
0.16
0.4248539564524695
26/10/2017
37.66
0.02
0.053134962805526036
25/10/2017
37.64
-0.05
-0.13266118333775537
24/10/2017
37.69
0
0
23/10/2017
37.69
-0.02
-0.05303632988597189
20/10/2017
37.71
-0.04
-0.10596026490066225
19/10/2017
37.75
0.02
0.053008216273522396
18/10/2017
37.73
-0.02
-0.052980132450331126
17/10/2017
37.75
-0.02
-0.052952078369075985
16/10/2017
37.77
0.05
0.1325556733828208
13/10/2017
37.72
0.03
0.07959671000265323
12/10/2017
37.69
0.05
0.13283740701381508
11/10/2017
37.64
0.05
0.13301409949454643
10/10/2017
37.59
0.05
0.13319126265316994
09/10/2017
37.54
-0.01
-0.02663115845539281
06/10/2017
37.55
-0.03
-0.07982969664715274
05/10/2017
37.58
-0.01
-0.026602819898909284
04/10/2017
37.59
0.05
0.13319126265316994
03/10/2017
37.54
0
0
02/10/2017
37.54
-0.01
-0.02663115845539281
29/09/2017
37.55
0.05
0.13333333333333333
28/09/2017
37.5
-0.08
-0.21287919105907396
27/09/2017
37.58
-0.27
-0.71334214002642
26/09/2017
37.85
0.19
0.5045140732873075
25/09/2017
37.66
0.03
0.07972362476747276
22/09/2017
37.63
0.03
0.0797872340425532
21/09/2017
37.6
-0.07
-0.18582426333952748
20/09/2017
37.67
0
0
19/09/2017
37.67
-0.01
-0.02653927813163482
18/09/2017
37.68
0
0
15/09/2017
37.68
0
0
14/09/2017
37.68
-0.04
-0.10604453870625663
13/09/2017
37.72
-0.01
-0.026504108136761198
12/09/2017
37.73
-0.09
-0.23796932839767318
11/09/2017
37.82
-0.04
-0.10565240359218173
08/09/2017
37.86
0.08
0.21175224986765484
07/09/2017
37.78
0.03
0.07947019867549669
06/09/2017
37.75
0.07
0.18577494692144372
05/09/2017
37.68
0.03
0.0796812749003984
04/09/2017
37.65
0
0
01/09/2017
37.65
0.02
0.053149083178315175
31/08/2017
37.63
0
0
30/08/2017
37.63
-0.01
-0.026567481402763018
29/08/2017
37.64
0.07
0.18631887143997872
28/08/2017
37.57
0.04
0.10658140154543032
25/08/2017
37.53
0
0
24/08/2017
37.53
0.05
0.13340448239060831
23/08/2017
37.48
-0.01
-0.026673779674579887
22/08/2017
37.49
-0.19
-0.5042462845010616
21/08/2017
37.68
0.2
0.5336179295624333
18/08/2017
37.48
0.06
0.16034206306787813
17/08/2017
37.42
0.06
0.16059957173447537
16/08/2017
37.36
-0.04
-0.10695187165775401
14/08/2017
37.4
0
0
11/08/2017
37.4
-0.01
-0.02673082063619353
10/08/2017
37.41
-0.01
-0.02672367717797969
09/08/2017
37.42
0.01
0.02673082063619353
08/08/2017
37.41
0.03
0.08025682182985554
07/08/2017
37.38
-0.02
-0.053475935828877004
04/08/2017
37.4
0.02
0.05350454788657036
03/08/2017
37.38
0.03
0.08032128514056225
02/08/2017
37.35
0.06
0.16090104585679807
01/08/2017
37.29
0.03
0.08051529790660225
31/07/2017
37.26
0.05
0.13437248051599032
28/07/2017
37.21
-0.02
-0.05372011818426001
27/07/2017
37.23
0.07
0.1883745963401507
26/07/2017
37.16
-0.05
-0.13437248051599032
25/07/2017
37.21
-0.05
-0.13419216317767044
24/07/2017
37.26
0.02
0.05370569280343716
21/07/2017
37.24
0.04
0.10752688172043011
20/07/2017
37.2
0.04
0.10764262648008611
19/07/2017
37.16
0.04
0.10775862068965517
18/07/2017
37.12
0.03
0.08088433540037746
17/07/2017
37.09
0.03
0.08094981111710739
14/07/2017
37.06
0.02
0.05399568034557235
13/07/2017
37.04
0.06
0.16224986479177933
12/07/2017
36.98
0.08
0.21680216802168023
11/07/2017
36.9
0.02
0.05422993492407809
10/07/2017
36.88
0.03
0.0814111261872456
07/07/2017
36.85
-0.03
-0.08134490238611713
06/07/2017
36.88
-0.03
-0.0812787862367922
05/07/2017
36.91
-0.01
-0.027085590465872156
04/07/2017
36.92
-0.02
-0.05414185165132648
03/07/2017
36.94
-0.06
-0.16216216216216217
30/06/2017
37
-0.04
-0.1079913606911447
29/06/2017
37.04
-0.03
-0.08092797410304829
28/06/2017
37.07
-0.07
-0.1884760366182014
27/06/2017
37.14
0
0
26/06/2017
37.14
0.03
0.08084074373484236
22/06/2017
37.11
-0.03
-0.08077544426494346
21/06/2017
37.14
0.01
0.026932399676811204
20/06/2017
37.13
-0.02
-0.05383580080753701
19/06/2017
37.15
0.03
0.08081896551724138
16/06/2017
37.12
-0.01
-0.026932399676811204
15/06/2017
37.13
0.04
0.10784578053383662
14/06/2017
37.09
0.04
0.10796221322537113
13/06/2017
37.05
0
0
12/06/2017
37.05
-0.19
-0.5102040816326531
09/06/2017
37.24
0.17
0.458591853250607
08/06/2017
37.07
-0.04
-0.10778765831312315
07/06/2017
37.11
0.01
0.026954177897574125
06/06/2017
37.1
0.09
0.2431775195893002
02/06/2017
37.01
-0.13
-0.3500269251480883
01/06/2017
37.14
0.2
0.5414185165132648
31/05/2017
36.94
0.02
0.05417118093174431
30/05/2017
36.92
0.01
0.0270929287455974
29/05/2017
36.91
-0.18
-0.4853060124022648
26/05/2017
37.09
0.25
0.6786102062975027
24/05/2017
36.84
-0.03
-0.08136696501220504
23/05/2017
36.87
0.02
0.054274084124830396
22/05/2017
36.85
0.01
0.02714440825190011
19/05/2017
36.84
-0.03
-0.08136696501220504
18/05/2017
36.87
0.03
0.08143322475570032
17/05/2017
36.84
0.06
0.1631321370309951
16/05/2017
36.78
0
0
15/05/2017
36.78
0.06
0.16339869281045752
12/05/2017
36.72
-0.01
-0.027225701061802342
11/05/2017
36.73
-0.03
-0.08161044613710555
10/05/2017
36.76
0.02
0.05443658138268917
09/05/2017
36.74
-0.03
-0.08158825129181398
08/05/2017
36.77
0.04
0.10890280424720937
05/05/2017
36.73
-0.03
-0.08161044613710555
04/05/2017
36.76
-0.03
-0.08154389779831477
03/05/2017
36.79
0.04
0.10884353741496598
02/05/2017
36.75
0
0
28/04/2017
36.75
0.01
0.027218290691344585
27/04/2017
36.74
0.01
0.027225701061802342
26/04/2017
36.73
0
0
25/04/2017
36.73
0.01
0.027233115468409588
24/04/2017
36.72
-0.03
-0.08163265306122448
21/04/2017
36.75
0.03
0.08169934640522876
20/04/2017
36.72
-0.01
-0.027225701061802342
19/04/2017
36.73
0.02
0.05448106782892945
18/04/2017
36.71
0.01
0.027247956403269755
13/04/2017
36.7
0.06
0.16375545851528384
12/04/2017
36.64
0.04
0.1092896174863388
11/04/2017
36.6
0.03
0.08203445447087777
10/04/2017
36.57
-0.06
-0.1638001638001638
07/04/2017
36.63
0.02
0.054629882545752524
06/04/2017
36.61
-0.01
-0.027307482250136537
05/04/2017
36.62
-0.01
-0.0273000273000273
04/04/2017
36.63
0.07
0.19146608315098468
03/04/2017
36.56
0.05
0.13694878115584772
31/03/2017
36.51
-0.03
-0.08210180623973727
30/03/2017
36.54
0.03
0.08216926869350863
29/03/2017
36.51
0
0
28/03/2017
36.51
-0.18
-0.49059689288634506
27/03/2017
36.69
0.26
0.7136975020587428
24/03/2017
36.43
0
0
23/03/2017
36.43
0.02
0.05492996429552321
22/03/2017
36.41
0.06
0.16506189821182943
21/03/2017
36.35
0.06
0.16533480297602646
20/03/2017
36.29
0.06
0.1656086116478057
17/03/2017
36.23
0.04
0.11052777010223819
16/03/2017
36.19
0.14
0.3883495145631068
15/03/2017
36.05
0.03
0.0832870627429206
14/03/2017
36.02
-0.03
-0.08321775312066575
13/03/2017
36.05
0.08
0.22240756185710314
10/03/2017
35.97
-0.06
-0.16652789342214822
09/03/2017
36.03
-0.08
-0.2215452783162559
08/03/2017
36.11
-0.07
-0.19347705914870095
07/03/2017
36.18
-0.04
-0.11043622308117063
06/03/2017
36.22
-0.01
-0.02760143527463428
03/03/2017
36.23
-0.04
-0.11028398125172319
02/03/2017
36.27
-0.02
-0.05511160099200882
01/03/2017
36.29
-0.09
-0.2473886750962067
28/02/2017
36.38
-0.01
-0.027480076944215445
27/02/2017
36.39
0.04
0.11004126547455295
24/02/2017
36.35
0.05
0.13774104683195593
23/02/2017
36.3
0.01
0.02755580049600441
22/02/2017
36.29
0.07
0.1932633903920486
21/02/2017
36.22
-0.02
-0.05518763796909492
20/02/2017
36.24
0.02
0.05521811154058531
17/02/2017
36.22
0.07
0.19363762102351315
16/02/2017
36.15
0.01
0.02767017155506364
15/02/2017
36.14
-0.04
-0.11055831951354339
14/02/2017
36.18
0.07
0.1938521185267239
13/02/2017
36.11
0.01
0.027700831024930747
10/02/2017
36.1
-0.03
-0.08303349017437033
09/02/2017
36.13
0.02
0.055386319579063974
08/02/2017
36.11
0.08
0.22203719122953094
07/02/2017
36.03
0.05
0.13896609227348528
06/02/2017
35.98
0.08
0.22284122562674094
03/02/2017
35.9
0.01
0.027862914460852605
02/02/2017
35.89
0.05
0.13950892857142858
01/02/2017
35.84
0.02
0.05583472920156337
31/01/2017
35.82
0.01
0.027925160569673275
30/01/2017
35.81
0.04
0.11182555213866369
27/01/2017
35.77
0.02
0.055944055944055944
26/01/2017
35.75
-0.06
-0.16755096341803966
25/01/2017
35.81
-0.05
-0.13943112102621305
24/01/2017
35.86
0.03
0.08372871895060005
23/01/2017
35.83
0.08
0.22377622377622378
20/01/2017
35.75
-0.07
-0.1954215522054718
19/01/2017
35.82
-0.12
-0.333889816360601
18/01/2017
35.94
-0.03
-0.08340283569641367
17/01/2017
35.97
0.1
0.2787844995818233
16/01/2017
35.87
-0.01
-0.027870680044593088
13/01/2017
35.88
-0.03
-0.0835421888053467
12/01/2017
35.91
0.08
0.22327658386826682
11/01/2017
35.83
-0.01
-0.027901785714285716
10/01/2017
35.84
0.03
0.08377548170901983
09/01/2017
35.81
-0.02
-0.055819145967066705
06/01/2017
35.83
0.11
0.3079507278835386
05/01/2017
35.72
0.14
0.3934794828555368
04/01/2017
35.58
0.09
0.25359256128486896
03/01/2017
35.49
0.03
0.08460236886632826
02/01/2017
35.46
0.02
0.056433408577878104
30/12/2016
35.44
0.02
0.05646527385657821
29/12/2016
35.42
0.08
0.22637238256932654
28/12/2016
35.34
0.01
0.028304557033682422
27/12/2016
35.33
-0.01
-0.028296547821165818
23/12/2016
35.34
0
0
22/12/2016
35.34
0.02
0.056625141562853906
21/12/2016
35.32
0.03
0.0850099178237461
20/12/2016
35.29
0
0
19/12/2016
35.29
0
0
16/12/2016
35.29
0.03
0.08508224617129892
15/12/2016
35.26
-0.22
-0.6200676437429538
14/12/2016
35.48
0.02
0.05640157924421884
13/12/2016
35.46
0.04
0.11293054771315642
12/12/2016
35.42
-0.08
-0.22535211267605634
09/12/2016
35.5
-0.05
-0.14064697609001406
08/12/2016
35.55
0.05
0.14084507042253522
07/12/2016
35.5
0.07
0.1975726785210274
06/12/2016
35.43
0.02
0.05648121999435188
05/12/2016
35.41
0.02
0.05651313930488839
02/12/2016
35.39
-0.03
-0.08469791078486731
01/12/2016
35.42
-0.09
-0.25344973246972685
30/11/2016
35.51
0.01
0.028169014084507043
29/11/2016
35.5
0.03
0.08457851705666761
28/11/2016
35.47
0.04
0.11289867344058707
25/11/2016
35.43
-0.06
-0.16906170752324598
24/11/2016
35.49
-0.02
-0.056322162771050406
23/11/2016
35.51
0.01
0.028169014084507043
22/11/2016
35.5
0.05
0.14104372355430184
21/11/2016
35.45
-0.05
-0.14084507042253522
18/11/2016
35.5
-0.14
-0.39281705948372614
17/11/2016
35.64
0.06
0.16863406408094436
16/11/2016
35.58
-0.02
-0.056179775280898875
15/11/2016
35.6
0.08
0.22522522522522523
14/11/2016
35.52
-0.3
-0.8375209380234506
11/11/2016
35.82
-0.32
-0.8854454897620365
10/11/2016
36.14
-0.21
-0.5777166437414031
09/11/2016
36.35
-0.15
-0.410958904109589
08/11/2016
36.5
0.04
0.10970927043335162
07/11/2016
36.46
0
0
04/11/2016
36.46
0.01
0.027434842249657063
03/11/2016
36.45
-0.03
-0.08223684210526316
02/11/2016
36.48
0
0
31/10/2016
36.48
0.01
0.027419797093501508
28/10/2016
36.47
-0.06
-0.16424856282507527
27/10/2016
36.53
-0.06
-0.1639792292976223
26/10/2016
36.59
0
0
25/10/2016
36.59
-0.03
-0.0819224467504096
24/10/2016
36.62
0.05
0.13672409078479628
21/10/2016
36.57
0
0
20/10/2016
36.57
0.04
0.10949904188338352
19/10/2016
36.53
0.03
0.0821917808219178
18/10/2016
36.5
0.01
0.02740476842970677
17/10/2016
36.49
-0.04
-0.10949904188338352
14/10/2016
36.53
-0.01
-0.02736726874657909
13/10/2016
36.54
0.03
0.08216926869350863
12/10/2016
36.51
-0.06
-0.16406890894175555
11/10/2016
36.57
-0.04
-0.10925976509150505
10/10/2016
36.61
0.02
0.05465974309920743
07/10/2016
36.59
-0.06
-0.16371077762619374
06/10/2016
36.65
-0.02
-0.0545404963185165
05/10/2016
36.67
-0.06
-0.16335420637081405
04/10/2016
36.73
0
0
03/10/2016
36.73
-0.05
-0.13594344752582926
30/09/2016
36.78
-0.15
-0.4061738424045491
29/09/2016
36.93
0.17
0.4624591947769314
28/09/2016
36.76
0
0
27/09/2016
36.76
0.03
0.08167710318540702
26/09/2016
36.73
-0.03
-0.08161044613710555
23/09/2016
36.76
0.14
0.3823047515019115
22/09/2016
36.62
0.07
0.19151846785225718
21/09/2016
36.55
0.01
0.02736726874657909
20/09/2016
36.54
0.03
0.08216926869350863
19/09/2016
36.51
0.02
0.05480953685941354
16/09/2016
36.49
-0.01
-0.0273972602739726
15/09/2016
36.5
-0.07
-0.1914137270987148
14/09/2016
36.57
-0.05
-0.1365374112506827
13/09/2016
36.62
-0.12
-0.326619488296135
12/09/2016
36.74
-0.09
-0.24436600597339125
09/09/2016
36.83
-0.03
-0.08138903960933261
08/09/2016
36.86
0.05
0.1358326541700625
07/09/2016
36.81
0.25
0.6838074398249453
06/09/2016
36.56
-0.16
-0.4357298474945534
05/09/2016
36.72
0.02
0.05449591280653951
02/09/2016
36.7
-0.03
-0.08167710318540702
01/09/2016
36.73
-0.03
-0.08161044613710555
31/08/2016
36.76
0.03
0.08167710318540702
30/08/2016
36.73
0.01
0.027233115468409588
29/08/2016
36.72
-0.05
-0.13598041881968997
26/08/2016
36.77
-0.01
-0.027188689505165852
25/08/2016
36.78
0.01
0.027196083763937992
24/08/2016
36.77
0.01
0.02720348204570185
23/08/2016
36.76
-0.03
-0.08154389779831477
22/08/2016
36.79
0.01
0.027188689505165852
19/08/2016
36.78
0.03
0.08163265306122448
18/08/2016
36.75
0.03
0.08169934640522876
17/08/2016
36.72
-0.04
-0.1088139281828074
16/08/2016
36.76
0.11
0.30013642564802184
12/08/2016
36.65
0.01
0.027292576419213975
11/08/2016
36.64
0.07
0.1914137270987148
10/08/2016
36.57
0.09
0.24671052631578946
09/08/2016
36.48
0.01
0.027419797093501508
08/08/2016
36.47
-0.15
-0.4096122337520481
05/08/2016
36.62
0.21
0.5767646251029936
04/08/2016
36.41
-0.05
-0.13713658804168952
03/08/2016
36.46
0
0
02/08/2016
36.46
-0.01
-0.027419797093501508
01/08/2016
36.47
0.04
0.10979961570134504
29/07/2016
36.43
0.06
0.16497113005224084
28/07/2016
36.37
0.03
0.0825536598789213
27/07/2016
36.34
0.02
0.05506607929515418
26/07/2016
36.32
0.03
0.08266740148801323
25/07/2016
36.29
0.06
0.1656086116478057
22/07/2016
36.23
-0.15
-0.41231445849367787
21/07/2016
36.38
0.18
0.4972375690607735
20/07/2016
36.2
0.02
0.055279159756771695
19/07/2016
36.18
0.01
0.027647221454243847
18/07/2016
36.17
-0.21
-0.577240241891149
15/07/2016
36.38
0.17
0.4694835680751174
14/07/2016
36.21
0.01
0.027624309392265192
13/07/2016
36.2
-0.19
-0.5221214619400935
12/07/2016
36.39
0.22
0.6082388719933647
11/07/2016
36.17
0.05
0.13842746400885936
08/07/2016
36.12
0.01
0.027693159789531987
07/07/2016
36.11
0
0
06/07/2016
36.11
-0.06
-0.1658833287254631
05/07/2016
36.17
0.06
0.16615895873719191
04/07/2016
36.11
0.26
0.7252440725244073
01/07/2016
35.85
-0.1
-0.27816411682892905
30/06/2016
35.95
0.11
0.30691964285714285
29/06/2016
35.84
0.22
0.617630544637844
28/06/2016
35.62
0.03
0.08429334082607474
27/06/2016
35.59
0.06
0.16887137630171686
24/06/2016
35.53
0.05
0.14092446448703494
22/06/2016
35.48
0.01
0.028192839018889203
21/06/2016
35.47
0.01
0.02820078962210942
20/06/2016
35.46
-0.03
-0.08453085376162299
17/06/2016
35.49
0.02
0.05638567803777841
16/06/2016
35.47
0
0
15/06/2016
35.47
-0.03
-0.08450704225352113
14/06/2016
35.5
-0.04
-0.11254924029262803
13/06/2016
35.54
0.02
0.05630630630630631
10/06/2016
35.52
0.03
0.08453085376162299
09/06/2016
35.49
-0.11
-0.3089887640449438
08/06/2016
35.6
0.19
0.5365715899463428
07/06/2016
35.41
-0.12
-0.3377427526034337
06/06/2016
35.53
0.26
0.7371703997731783
03/06/2016
35.27
0.01
0.02836074872376631
02/06/2016
35.26
-0.01
-0.02835270768358378
01/06/2016
35.27
0.01
0.02836074872376631
31/05/2016
35.26
-0.02
-0.05668934240362812
30/05/2016
35.28
0
0
27/05/2016
35.28
0.04
0.11350737797956867
26/05/2016
35.24
-0.01
-0.028368794326241134
25/05/2016
35.25
-0.01
-0.02836074872376631
24/05/2016
35.26
0.03
0.08515469770082316
23/05/2016
35.23
-0.01
-0.028376844494892167
20/05/2016
35.24
-0.06
-0.16997167138810199
19/05/2016
35.3
-0.06
-0.16968325791855204
18/05/2016
35.36
-0.01
-0.02827254735651682
17/05/2016
35.37
0.01
0.02828054298642534
13/05/2016
35.36
0.04
0.11325028312570781
12/05/2016
35.32
0.05
0.14176353841791892
11/05/2016
35.27
0.01
0.02836074872376631
10/05/2016
35.26
0.01
0.028368794326241134
09/05/2016
35.25
-0.16
-0.451849759954815
06/05/2016
35.41
0.22
0.625177607274794
04/05/2016
35.19
0.01
0.028425241614553724
03/05/2016
35.18
0.03
0.08534850640113797
02/05/2016
35.15
0.02
0.0569313976658127
29/04/2016
35.13
0.05
0.14253135689851767
28/04/2016
35.08
0.02
0.05704506560182544
27/04/2016
35.06
-0.01
-0.028514399771884802
26/04/2016
35.07
-0.03
-0.08547008547008547
25/04/2016
35.1
-0.02
-0.05694760820045558
22/04/2016
35.12
-0.03
-0.08534850640113797
21/04/2016
35.15
0
0
20/04/2016
35.15
0
0
19/04/2016
35.15
-0.18
-0.5094820266062836
18/04/2016
35.33
0.2
0.569313976658127
15/04/2016
35.13
0.05
0.14253135689851767
14/04/2016
35.08
0
0
13/04/2016
35.08
-0.16
-0.4540295119182747
12/04/2016
35.24
0.2
0.5707762557077626
11/04/2016
35.04
0.01
0.028546959748786755
08/04/2016
35.03
0.05
0.1429388221841052
07/04/2016
34.98
0.01
0.028595939376608523
06/04/2016
34.97
0.01
0.028604118993135013
05/04/2016
34.96
0.03
0.0858860578299456
04/04/2016
34.93
0.04
0.11464603038119806
01/04/2016
34.89
0.11
0.3162737205290397
31/03/2016
34.78
0.05
0.14396775122372588
30/03/2016
34.73
0.06
0.17306028266512835
29/03/2016
34.67
-0.02
-0.057653502450273855
24/03/2016
34.69
-0.01
-0.02881844380403458
23/03/2016
34.7
0
0
22/03/2016
34.7
-0.17
-0.48752509320332665
21/03/2016
34.87
0.23
0.663972286374134
18/03/2016
34.64
0.16
0.46403712296983757
17/03/2016
34.48
0.03
0.08708272859216255
16/03/2016
34.45
0.02
0.05808887598024978
15/03/2016
34.43
0.05
0.14543339150668994
14/03/2016
34.38
0.2
0.5851375073142189
11/03/2016
34.18
-0.14
-0.40792540792540793
10/03/2016
34.32
-0.17
-0.4928964917367353
09/03/2016
34.49
0.19
0.5539358600583091
08/03/2016
34.3
-0.01
-0.02914602156805596
07/03/2016
34.31
0.05
0.14594279042615294
04/03/2016
34.26
0.04
0.11689070718877849
03/03/2016
34.22
0
0
02/03/2016
34.22
0
0
01/03/2016
34.22
0.03
0.08774495466510676
29/02/2016
34.19
0.04
0.1171303074670571
26/02/2016
34.15
0
0
25/02/2016
34.15
-0.03
-0.08777062609713282
24/02/2016
34.18
0.05
0.1464986815118664
23/02/2016
34.13
0
0
22/02/2016
34.13
0.03
0.08797653958944282
19/02/2016
34.1
0.05
0.14684287812041116
18/02/2016
34.05
0.04
0.11761246692149367
17/02/2016
34.01
-0.01
-0.029394473838918283
16/02/2016
34.02
0.01
0.029403116730373418
15/02/2016
34.01
-0.08
-0.23467292461132297
12/02/2016
34.09
-0.06
-0.17569546120058566
11/02/2016
34.15
-0.02
-0.058530875036581796
10/02/2016
34.17
-0.06
-0.175284837861525
09/02/2016
34.23
0.06
0.17559262510974538
08/02/2016
34.17
-0.15
-0.4370629370629371
05/02/2016
34.32
0.21
0.6156552330694811
04/02/2016
34.11
-0.02
-0.05859947260474656
03/02/2016
34.13
-0.02
-0.05856515373352855
02/02/2016
34.15
0
0
01/02/2016
34.15
0.14
0.4116436342252279
29/01/2016
34.01
0.1
0.29489826010026543
28/01/2016
33.91
0.02
0.05901445854234287
27/01/2016
33.89
-0.22
-0.6449721489299326
26/01/2016
34.11
0.17
0.5008839127872716
25/01/2016
33.94
-0.01
-0.029455081001472753
22/01/2016
33.95
-0.05
-0.14705882352941177
21/01/2016
34
-0.05
-0.14684287812041116
20/01/2016
34.05
0
0
19/01/2016
34.05
-0.03
-0.0880281690140845
18/01/2016
34.08
-0.04
-0.11723329425556858
15/01/2016
34.12
-0.02
-0.05858230814294083
14/01/2016
34.14
0.02
0.05861664712778429
13/01/2016
34.12
-0.01
-0.02929973630237328
12/01/2016
34.13
-0.03
-0.08782201405152225
11/01/2016
34.16
-0.01
-0.029265437518290898
08/01/2016
34.17
-0.03
-0.08771929824561403
07/01/2016
34.2
0.05
0.14641288433382138
06/01/2016
34.15
0.03
0.08792497069167643
05/01/2016
34.12
0.07
0.2055800293685756
04/01/2016
34.05
0.03
0.08818342151675485
31/12/2015
34.02
-0.02
-0.05875440658049354
30/12/2015
34.04
-0.01
-0.02936857562408223
29/12/2015
34.05
0
0
28/12/2015
34.05
0
0
23/12/2015
34.05
0
0
22/12/2015
34.05
-0.03
-0.0880281690140845
21/12/2015
34.08
0.01
0.0293513354857646
18/12/2015
34.07
0.08
0.23536334215945867
17/12/2015
33.99
0.06
0.1768346595932803
16/12/2015
33.93
-0.04
-0.1177509567265234
15/12/2015
33.97
-0.11
-0.3227699530516432
14/12/2015
34.08
-0.04
-0.11723329425556858
11/12/2015
34.12
-0.01
-0.02929973630237328
10/12/2015
34.13
-0.07
-0.2046783625730994
09/12/2015
34.2
-0.01
-0.029231218941829874
08/12/2015
34.21
0.04
0.11706175007316359
07/12/2015
34.17
-0.06
-0.175284837861525
04/12/2015
34.23
-0.09
-0.26223776223776224
03/12/2015
34.32
0.03
0.08748906386701662
02/12/2015
34.29
0.02
0.058360081704114386
01/12/2015
34.27
-0.02
-0.058326042578011085
30/11/2015
34.29
0.01
0.029171528588098017
27/11/2015
34.28
0.01
0.029180040852057193
26/11/2015
34.27
-0.03
-0.08746355685131195
25/11/2015
34.3
0.02
0.058343057176196034
24/11/2015
34.28
0
0
23/11/2015
34.28
0
0
20/11/2015
34.28
0.02
0.05837711617046118
19/11/2015
34.26
0.02
0.05841121495327103
18/11/2015
34.24
0.02
0.058445353594389245
17/11/2015
34.22
-0.03
-0.08759124087591241
16/11/2015
34.25
0.02
0.05842827928717499
13/11/2015
34.23
0.03
0.08771929824561403
12/11/2015
34.2
-0.01
-0.029231218941829874
11/11/2015
34.21
-0.02
-0.05842827928717499
10/11/2015
34.23
-0.07
-0.20408163265306123
09/11/2015
34.3
-0.01
-0.02914602156805596
06/11/2015
34.31
0.02
0.058326042578011085
05/11/2015
34.29
0.03
0.08756567425569177
04/11/2015
34.26
0.03
0.0876424189307625
03/11/2015
34.23
-0.01
-0.029205607476635514
02/11/2015
34.24
-0.03
-0.08754012255617158
30/10/2015
34.27
-0.06
-0.17477424992717738
29/10/2015
34.33
-0.05
-0.14543339150668994
28/10/2015
34.38
0
0
27/10/2015
34.38
0.03
0.08733624454148471
26/10/2015
34.35
0.07
0.20420070011668612
23/10/2015
34.28
0.02
0.05837711617046118
22/10/2015
34.26
0
0
21/10/2015
34.26
-0.01
-0.029180040852057193
20/10/2015
34.27
-0.14
-0.4068584713746004
19/10/2015
34.41
0.26
0.7613469985358712
16/10/2015
34.15
0.05
0.1466275659824047
15/10/2015
34.1
0.04
0.11743981209630065
14/10/2015
34.06
0.05
0.1470155836518671
13/10/2015
34.01
0.06
0.17673048600883653
12/10/2015
33.95
0.12
0.35471475022169674
09/10/2015
33.83
-0.01
-0.02955082742316785
08/10/2015
33.84
0.24
0.7142857142857143
07/10/2015
33.6
-0.08
-0.2375296912114014
06/10/2015
33.68
0.12
0.3575685339690107
05/10/2015
33.56
0.03
0.08947211452430659
02/10/2015
33.53
0.08
0.23916292974588937
01/10/2015
33.45
0
0
30/09/2015
33.45
-0.15
-0.44642857142857145
29/09/2015
33.6
-0.03
-0.08920606601248884
28/09/2015
33.63
-0.02
-0.05943536404160475
25/09/2015
33.65
-0.09
-0.26674570243034973
24/09/2015
33.74
-0.08
-0.23654642223536368
23/09/2015
33.82
-0.18
-0.5294117647058824
22/09/2015
34
0.19
0.5619639160011831
21/09/2015
33.81
0.15
0.44563279857397503
18/09/2015
33.66
0.11
0.32786885245901637
17/09/2015
33.55
-0.03
-0.08933889219773675
16/09/2015
33.58
-0.05
-0.14867677668748142
15/09/2015
33.63
-0.01
-0.029726516052318668
14/09/2015
33.64
0
0
11/09/2015
33.64
0.01
0.029735355337496282
10/09/2015
33.63
-0.01
-0.029726516052318668
09/09/2015
33.64
-0.04
-0.1187648456057007
08/09/2015
33.68
-0.03
-0.08899436369029962
07/09/2015
33.71
0.04
0.1188001188001188
04/09/2015
33.67
-0.01
-0.029691211401425176
03/09/2015
33.68
0
0
02/09/2015
33.68
-0.03
-0.08899436369029962
01/09/2015
33.71
-0.01
-0.02965599051008304
31/08/2015
33.72
0.04
0.1187648456057007
28/08/2015
33.68
0.08
0.23809523809523808
27/08/2015
33.6
-0.04
-0.11890606420927467
26/08/2015
33.64
-0.1
-0.2963841138114997
25/08/2015
33.74
-0.24
-0.7062978222483814
24/08/2015
33.98
-0.03
-0.08820935019112026
21/08/2015
34.01
-0.1
-0.2931691586045148
20/08/2015
34.11
-0.01
-0.029308323563892145
19/08/2015
34.12
-0.05
-0.1463271875914545
18/08/2015
34.17
-0.02
-0.058496636443404505
17/08/2015
34.19
0
0
14/08/2015
34.19
-0.04
-0.11685655857434998
13/08/2015
34.23
-0.09
-0.26223776223776224
12/08/2015
34.32
-0.03
-0.08733624454148471
11/08/2015
34.35
0
0
10/08/2015
34.35
0.04
0.11658408627222384
07/08/2015
34.31
0
0
06/08/2015
34.31
-0.04
-0.11644832605531295
05/08/2015
34.35
-0.03
-0.08726003490401396
04/08/2015
34.38
0.02
0.05820721769499418
03/08/2015
34.36
0.02
0.05824111822947001
31/07/2015
34.34
0.04
0.11661807580174927
30/07/2015
34.3
0
0
29/07/2015
34.3
0.01
0.029163021289005542
28/07/2015
34.29
-0.08
-0.23276112889147513
27/07/2015
34.37
-0.04
-0.11624527753560011
24/07/2015
34.41
0.05
0.14551804423748546
23/07/2015
34.36
0.01
0.02911208151382824
22/07/2015
34.35
0.05
0.1457725947521866
21/07/2015
34.3
-0.16
-0.4643064422518862
20/07/2015
34.46
0.21
0.6131386861313869
17/07/2015
34.25
0.07
0.2047981275599766
16/07/2015
34.18
0.05
0.1464986815118664
15/07/2015
34.13
0.02
0.05863383172090296
14/07/2015
34.11
0.03
0.0880281690140845
13/07/2015
34.08
-0.03
-0.08795074758135445
10/07/2015
34.11
-0.04
-0.1171303074670571
09/07/2015
34.15
-0.08
-0.23371311714869997
08/07/2015
34.23
-0.08
-0.2331681725444477
07/07/2015
34.31
0.04
0.11672016340822877
06/07/2015
34.27
0.02
0.058394160583941604
03/07/2015
34.25
0.04
0.1169248757673195
02/07/2015
34.21
0.18
0.5289450484866295
01/07/2015
34.03
-0.2
-0.5842827928717499
30/06/2015
34.23
-0.01
-0.029205607476635514
29/06/2015
34.24
-0.05
-0.1458151064450277
26/06/2015
34.29
-0.03
-0.08741258741258741
25/06/2015
34.32
0
0
24/06/2015
34.32
-0.01
-0.029129041654529567
22/06/2015
34.33
0.04
0.11665208515602217
19/06/2015
34.29
0.1
0.2924831822170225
18/06/2015
34.19
0.07
0.205158264947245
17/06/2015
34.12
-0.02
-0.05858230814294083
16/06/2015
34.14
-0.04
-0.11702750146284377
15/06/2015
34.18
0.05
0.1464986815118664
12/06/2015
34.13
0.23
0.6784660766961652
11/06/2015
33.9
-0.23
-0.6738939349545854
10/06/2015
34.13
-0.07
-0.2046783625730994
09/06/2015
34.2
-0.05
-0.145985401459854
08/06/2015
34.25
-0.1
-0.29112081513828236
05/06/2015
34.35
-0.02
-0.05819028222286878
04/06/2015
34.37
-0.06
-0.17426662794074935
03/06/2015
34.43
-0.07
-0.2028985507246377
02/06/2015
34.5
-0.09
-0.26019080659150046
01/06/2015
34.59
-0.01
-0.028901734104046242
29/05/2015
34.6
0.02
0.0578368999421631
28/05/2015
34.58
-0.01
-0.028910089621277824
27/05/2015
34.59
0.06
0.1737619461337967
26/05/2015
34.53
0.01
0.028968713789107765
22/05/2015
34.52
0.08
0.23228803716608595
21/05/2015
34.44
-0.16
-0.4624277456647399
20/05/2015
34.6
0.18
0.5229517722254503
19/05/2015
34.42
0
0
18/05/2015
34.42
0.09
0.2621613748907661
15/05/2015
34.33
0.08
0.23357664233576642
13/05/2015
34.25
-0.01
-0.02918855808523059
12/05/2015
34.26
-0.08
-0.23296447291788003
11/05/2015
34.34
0.06
0.1750291715285881
08/05/2015
34.28
-0.11
-0.319860424542018
07/05/2015
34.39
0.08
0.2331681725444477
06/05/2015
34.31
-0.08
-0.23262576330328583
05/05/2015
34.39
-0.03
-0.08715862870424172
04/05/2015
34.42
-0.02
-0.05807200929152149
30/04/2015
34.44
-0.04
-0.11600928074245939
29/04/2015
34.48
-0.08
-0.23148148148148148
28/04/2015
34.56
-0.17
-0.489490354160668
27/04/2015
34.73
0.17
0.49189814814814814
24/04/2015
34.56
0.01
0.02894356005788712
23/04/2015
34.55
-0.02
-0.05785363031530229
22/04/2015
34.57
-0.01
-0.02891844997108155
21/04/2015
34.58
-0.09
-0.25959042399769255
20/04/2015
34.67
0
0
17/04/2015
34.67
-0.24
-0.6874820968203953
16/04/2015
34.91
0.18
0.5182839044054132
15/04/2015
34.73
0.05
0.14417531718569782
14/04/2015
34.68
0.03
0.08658008658008658
13/04/2015
34.65
0.04
0.11557353366079168
10/04/2015
34.61
0.03
0.08675534991324466
09/04/2015
34.58
0.05
0.1448016217781639
08/04/2015
34.53
0.05
0.14501160092807425
07/04/2015
34.48
0.04
0.11614401858304298
02/04/2015
34.44
-0.15
-0.4336513443191674
01/04/2015
34.59
0.24
0.6986899563318777
31/03/2015
34.35
-0.15
-0.43478260869565216
30/03/2015
34.5
0.25
0.7299270072992701
27/03/2015
34.25
-0.03
-0.08751458576429405
26/03/2015
34.28
-0.06
-0.17472335468841002
25/03/2015
34.34
0.03
0.08743806470416789
24/03/2015
34.31
0.21
0.6158357771260997
23/03/2015
34.1
-0.18
-0.5250875145857643
20/03/2015
34.28
0.19
0.557348195951892
19/03/2015
34.09
-0.06
-0.17569546120058566
18/03/2015
34.15
0.01
0.029291154071470416
17/03/2015
34.14
-0.03
-0.08779631255487269
16/03/2015
34.17
0.01
0.02927400468384075
13/03/2015
34.16
0.04
0.11723329425556858
12/03/2015
34.12
-0.05
-0.1463271875914545
11/03/2015
34.17
-0.02
-0.058496636443404505
10/03/2015
34.19
-0.15
-0.43680838672102507
09/03/2015
34.34
-0.04
-0.11634671320535195
06/03/2015
34.38
0.15
0.43821209465381245
05/03/2015
34.23
-0.01
-0.029205607476635514
04/03/2015
34.24
0.02
0.058445353594389245
03/03/2015
34.22
-0.04
-0.11675423234092236
02/03/2015
34.26
0.02
0.05841121495327103
27/02/2015
34.24
-0.15
-0.43617330619366096
26/02/2015
34.39
0.25
0.7322788517867604
25/02/2015
34.14
0.11
0.32324419629738466
24/02/2015
34.03
0.06
0.1766264350897851
23/02/2015
33.97
0
0
20/02/2015
33.97
-0.01
-0.02942907592701589
19/02/2015
33.98
0.06
0.17688679245283018
18/02/2015
33.92
-0.09
-0.26462805057336075
17/02/2015
34.01
-0.15
-0.43911007025761123
16/02/2015
34.16
0.18
0.5297233666862861
13/02/2015
33.98
0.01
0.02943773918163085
12/02/2015
33.97
-0.02
-0.05884083553986467
11/02/2015
33.99
-0.04
-0.11754334410813988
10/02/2015
34.03
-0.01
-0.02937720329024677
09/02/2015
34.04
-0.03
-0.0880540064572938
06/02/2015
34.07
0.01
0.029359953024075163
05/02/2015
34.06
0.06
0.17647058823529413
04/02/2015
34
-0.07
-0.2054593484003522
03/02/2015
34.07
-0.04
-0.11726766344180592
02/02/2015
34.11
-0.12
-0.35056967572305
30/01/2015
34.23
0.22
0.6468685680682152
29/01/2015
34.01
0.12
0.35408675125405725
28/01/2015
33.89
0.1
0.2959455460195324
27/01/2015
33.79
0.09
0.26706231454005935
26/01/2015
33.7
0.16
0.4770423375074538
23/01/2015
33.54
0.09
0.26905829596412556
22/01/2015
33.45
0.05
0.1497005988023952
21/01/2015
33.4
0.11
0.33042955842595373
20/01/2015
33.29
0.04
0.12030075187969924
19/01/2015
33.25
-0.08
-0.24002400240024002
16/01/2015
33.33
-0.02
-0.05997001499250375
15/01/2015
33.35
-0.02
-0.05993407252022775
14/01/2015
33.37
0.04
0.12001200120012001
13/01/2015
33.33
0.06
0.18034265103697025
12/01/2015
33.27
0.04
0.12037315678603672
09/01/2015
33.23
-0.04
-0.12022843402464684
08/01/2015
33.27
-0.08
-0.239880059970015
07/01/2015
33.35
0.06
0.18023430459597475
06/01/2015
33.29
-0.15
-0.4485645933014354
05/01/2015
33.44
0.02
0.059844404548174746
02/01/2015
33.42
0
0
31/12/2014
33.42
0.02
0.059880239520958084
30/12/2014
33.4
0.02
0.05991611743559017
29/12/2014
33.38
--
--
23/12/2014
33.41
0.02
0.05989817310572028
22/12/2014
33.39
0.05
0.14997000599880023
19/12/2014
33.34
0.04
0.12012012012012012
18/12/2014
33.3
-0.09
-0.2695417789757412
17/12/2014
33.39
-0.15
-0.4472271914132379
16/12/2014
33.54
-0.09
-0.26761819803746656
15/12/2014
33.63
0.12
0.35810205908683973
12/12/2014
33.51
-0.2
-0.5932957579353307
11/12/2014
33.71
0.18
0.5368326871458395
10/12/2014
33.53
-0.21
-0.6224066390041494
09/12/2014
33.74
0.17
0.506404527852249
08/12/2014
33.57
-0.18
-0.5333333333333333
05/12/2014
33.75
0
0
04/12/2014
33.75
-0.18
-0.5305039787798409
03/12/2014
33.93
0.13
0.38461538461538464
02/12/2014
33.8
-0.07
-0.20667257159728372
01/12/2014
33.87
0.06
0.1774622892635315
28/11/2014
33.81
0.04
0.11844832691738229
27/11/2014
33.77
0.02
0.05925925925925926
26/11/2014
33.75
0.05
0.14836795252225518
25/11/2014
33.7
0.04
0.11883541295306001
24/11/2014
33.66
0.04
0.1189767995240928
21/11/2014
33.62
-0.04
-0.11883541295306001
20/11/2014
33.66
-0.01
-0.0297000297000297
19/11/2014
33.67
0.01
0.029708853238265002
18/11/2014
33.66
0.02
0.059453032104637336
17/11/2014
33.64
0.05
0.14885382554331647
14/11/2014
33.59
0.03
0.08939213349225268
13/11/2014
33.56
0
0
12/11/2014
33.56
-0.16
-0.4744958481613286
11/11/2014
33.72
0.15
0.44682752457551383
10/11/2014
33.57
-0.11
-0.32660332541567694
07/11/2014
33.68
-0.05
-0.14823599169878446
06/11/2014
33.73
-0.02
-0.05925925925925926
05/11/2014
33.75
0.16
0.47633224173861266
04/11/2014
33.59
0.02
0.05957700327673518
03/11/2014
33.57
0.04
0.11929615269907545
31/10/2014
33.53
-0.01
-0.02981514609421586
30/10/2014
33.54
-0.01
-0.029806259314456036
29/10/2014
33.55
0
0
28/10/2014
33.55
-0.15
-0.44510385756676557
27/10/2014
33.7
0.19
0.5669949268874963
24/10/2014
33.51
-0.01
-0.029832935560859187
23/10/2014
33.52
0.07
0.20926756352765322
22/10/2014
33.45
0.06
0.17969451931716082
21/10/2014
33.39
0.07
0.21008403361344538
20/10/2014
33.32
0
0
17/10/2014
33.32
-0.1
-0.2992220227408737
16/10/2014
33.42
-0.01
-0.029913251570445706
15/10/2014
33.43
0.09
0.2699460107978404
14/10/2014
33.34
0.02
0.060024009603841535
13/10/2014
33.32
0.01
0.03002101471029721
10/10/2014
33.31
0
0
09/10/2014
33.31
-0.14
-0.41853512705530643
08/10/2014
33.45
0.23
0.6923540036122817
07/10/2014
33.22
0.04
0.12055455093429777
06/10/2014
33.18
0.03
0.09049773755656108
03/10/2014
33.15
0
0
02/10/2014
33.15
0.04
0.12080942313500453
01/10/2014
33.11
-0.01
-0.030193236714975844
30/09/2014
33.12
-0.07
-0.21090689966857487
29/09/2014
33.19
0.01
0.030138637733574444
26/09/2014
33.18
0.2
0.6064281382656155
25/09/2014
32.98
-0.17
-0.5128205128205128
24/09/2014
33.15
0
0
23/09/2014
33.15
-0.15
-0.45045045045045046
22/09/2014
33.3
0.22
0.6650544135429263
19/09/2014
33.08
0.03
0.0907715582450832
18/09/2014
33.05
-0.02
-0.06047777441790142
17/09/2014
33.07
0.02
0.060514372163388806
16/09/2014
33.05
-0.05
-0.1510574018126888
15/09/2014
33.1
-0.09
-0.27116601385959627
12/09/2014
33.19
0.12
0.3628666465074085
11/09/2014
33.07
-0.21
-0.6310096153846154
10/09/2014
33.28
-0.03
-0.09006304413089163
09/09/2014
33.31
-0.01
-0.030012004801920768
08/09/2014
33.32
-0.02
-0.059988002399520096
05/09/2014
33.34
0.04
0.12012012012012012
04/09/2014
33.3
-0.15
-0.4484304932735426
03/09/2014
33.45
0.12
0.36003600360036003
02/09/2014
33.33
-0.02
-0.05997001499250375
01/09/2014
33.35
0.03
0.09003601440576231
29/08/2014
33.32
0.03
0.09011715229798738
28/08/2014
33.29
0.03
0.09019843656043296
27/08/2014
33.26
0.06
0.18072289156626506
26/08/2014
33.2
0.02
0.06027727546714889
25/08/2014
33.18
0.05
0.1509206157561123
22/08/2014
33.13
-0.15
-0.45072115384615385
21/08/2014
33.28
-0.02
-0.06006006006006006
20/08/2014
33.3
0.16
0.4828002414001207
19/08/2014
33.14
-0.15
-0.4505857614899369
18/08/2014
33.29
0.3
0.9093664746892998
14/08/2014
32.99
0.07
0.212636695018226
13/08/2014
32.92
0.03
0.09121313469139557
12/08/2014
32.89
0.05
0.15225334957369063
11/08/2014
32.84
0
0
08/08/2014
32.84
-0.04
-0.12165450121654502
07/08/2014
32.88
-0.03
-0.09115770282588878
06/08/2014
32.91
-0.01
-0.030376670716889428
05/08/2014
32.92
0
0
04/08/2014
32.92
-0.04
-0.12135922330097088
01/08/2014
32.96
-0.15
-0.453035336756267
31/07/2014
33.11
0.11
0.3333333333333333
30/07/2014
33
-0.01
-0.030293850348379277
29/07/2014
33.01
0.03
0.09096422073984232
28/07/2014
32.98
0.04
0.12143290831815422
25/07/2014
32.94
0.01
0.030367446097783177
24/07/2014
32.93
0.02
0.060771801883925856
23/07/2014
32.91
0.03
0.09124087591240876
22/07/2014
32.88
0.04
0.1218026796589525
21/07/2014
32.84
-0.02
-0.06086427267194157
18/07/2014
32.86
0.05
0.15239256324291375
17/07/2014
32.81
-0.14
-0.424886191198786
16/07/2014
32.95
0.16
0.48795364440378164
15/07/2014
32.79
-0.02
-0.0609570252971655
14/07/2014
32.81
0.02
0.060994205550472705
11/07/2014
32.79
-0.04
-0.12183978068839477
10/07/2014
32.83
0.07
0.21367521367521367
09/07/2014
32.76
0.05
0.1528584530724549
08/07/2014
32.71
0.01
0.03058103975535168
07/07/2014
32.7
0.02
0.06119951040391677
04/07/2014
32.68
0.05
0.15323322096230463
03/07/2014
32.63
-0.02
-0.06125574272588055
02/07/2014
32.65
-0.03
-0.09179926560587515
01/07/2014
32.68
0.02
0.0612369871402327
30/06/2014
32.66
0.01
0.030627871362940276
27/06/2014
32.65
0.03
0.09196811771919068
26/06/2014
32.62
0
0
25/06/2014
32.62
0.05
0.15351550506601166
24/06/2014
32.57
0.05
0.15375153751537515
20/06/2014
32.52
0.02
0.06153846153846154
19/06/2014
32.5
0.04
0.12322858903265557
18/06/2014
32.46
-0.06
-0.18450184501845018
17/06/2014
32.52
-0.01
-0.03074085459575776
16/06/2014
32.53
0.01
0.03075030750307503
13/06/2014
32.52
0
0
12/06/2014
32.52
-0.03
-0.09216589861751152
11/06/2014
32.55
0.01
0.03073140749846343
10/06/2014
32.54
0.04
0.12307692307692308
06/06/2014
32.5
0.05
0.15408320493066255
05/06/2014
32.45
-0.02
-0.061595318755774564
04/06/2014
32.47
-0.02
-0.061557402277623886
03/06/2014
32.49
-0.05
-0.15365703749231716
02/06/2014
32.54
0
0
30/05/2014
32.54
0.08
0.24645717806531114
28/05/2014
32.46
0.08
0.24706609017912293
27/05/2014
32.38
0
0
26/05/2014
32.38
0.05
0.15465511908444168
23/05/2014
32.33
0.03
0.09287925696594428
22/05/2014
32.3
0.01
0.03096934035305048
21/05/2014
32.29
0.02
0.061977068484660676
20/05/2014
32.27
-0.02
-0.06193868070610096
19/05/2014
32.29
-0.03
-0.09282178217821782
16/05/2014
32.32
0.1
0.31036623215394166
15/05/2014
32.22
0.06
0.1865671641791045
14/05/2014
32.16
0.09
0.2806361085126286
13/05/2014
32.07
0.02
0.062402496099843996
12/05/2014
32.05
-0.01
-0.031191515907673113
09/05/2014
32.06
0.03
0.09366219169528567
08/05/2014
32.03
0.08
0.25039123630672927
07/05/2014
31.95
0.01
0.031308703819661866
06/05/2014
31.94
0.01
0.03131850923896023
05/05/2014
31.93
0.08
0.25117739403453687
02/05/2014
31.85
0.02
0.06283380458686773
30/04/2014
31.83
-0.14
-0.43791054113231154
29/04/2014
31.97
0.15
0.4714016341923319
28/04/2014
31.82
0.02
0.06289308176100629
25/04/2014
31.8
0
0
24/04/2014
31.8
0.01
0.031456432840515886
23/04/2014
31.79
0.02
0.06295247088448222
22/04/2014
31.77
-0.03
-0.09433962264150944
17/04/2014
31.8
-0.02
-0.06285355122564425
16/04/2014
31.82
-0.03
-0.09419152276295134
15/04/2014
31.85
0.02
0.06283380458686773
14/04/2014
31.83
-0.02
-0.06279434850863422
11/04/2014
31.85
0.06
0.1887385970430953
10/04/2014
31.79
0.01
0.03146633102580239
09/04/2014
31.78
0.01
0.03147623544224111
08/04/2014
31.77
0.06
0.1892147587511826
07/04/2014
31.71
0.04
0.12630249447426586
04/04/2014
31.67
-0.03
-0.0946372239747634
03/04/2014
31.7
0
0
02/04/2014
31.7
0.03
0.0947268708556994
01/04/2014
31.67
0.04
0.12646221941195068
31/03/2014
31.63
0
0
28/03/2014
31.63
0.06
0.19005384859043395
27/03/2014
31.57
0.04
0.12686330478908975
26/03/2014
31.53
0.04
0.12702445220704986
25/03/2014
31.49
0.01
0.03176620076238882
24/03/2014
31.48
0.05
0.1590836780146357
21/03/2014
31.43
-0.01
-0.031806615776081425
20/03/2014
31.44
-0.1
-0.31705770450221943
19/03/2014
31.54
-0.01
-0.03169572107765452
18/03/2014
31.55
0
0
17/03/2014
31.55
-0.02
-0.06335128286347799
14/03/2014
31.57
0.03
0.09511731135066583
13/03/2014
31.54
0
0
12/03/2014
31.54
0.16
0.5098789037603569
11/03/2014
31.38
-0.17
-0.5388272583201268
10/03/2014
31.55
0
0
07/03/2014
31.55
0.03
0.09517766497461928
06/03/2014
31.52
-0.02
-0.06341154090044387
05/03/2014
31.54
0
0
04/03/2014
31.54
-0.01
-0.03169572107765452
03/03/2014
31.55
0.05
0.15873015873015872
28/02/2014
31.5
0.04
0.12714558169103624
27/02/2014
31.46
0.06
0.1910828025477707
26/02/2014
31.4
0.03
0.09563277016257571
25/02/2014
31.37
0
0
24/02/2014
31.37
0.02
0.06379585326953748
21/02/2014
31.35
0.02
0.06383657835939993
20/02/2014
31.33
-0.03
-0.09566326530612244
19/02/2014
31.36
0.07
0.22371364653243847
18/02/2014
31.29
0.04
0.128
17/02/2014
31.25
0.02
0.06404098623118797
14/02/2014
31.23
0.02
0.06408202499198974
13/02/2014
31.21
0.05
0.16046213093709885
12/02/2014
31.16
-0.01
-0.03208213025344883
11/02/2014
31.17
0.04
0.12849341471249598
10/02/2014
31.13
0.04
0.1286587327114828
07/02/2014
31.09
0.04
0.1288244766505636
06/02/2014
31.05
-0.01
-0.03219575016097875
05/02/2014
31.06
-0.01
-0.0321853878339234
04/02/2014
31.07
0
0
03/02/2014
31.07
-0.01
-0.032175032175032175
31/01/2014
31.08
-0.01
-0.0321646831778707
30/01/2014
31.09
0.02
0.0643707756678468
29/01/2014
31.07
0.07
0.22580645161290322
28/01/2014
31
-0.1
-0.3215434083601286
27/01/2014
31.1
-0.11
-0.3524511374559436
24/01/2014
31.21
0.09
0.2892030848329049
23/01/2014
31.12
-0.04
-0.12836970474967907
22/01/2014
31.16
-0.02
-0.06414368184733804
21/01/2014
31.18
-0.01
-0.032061558191728116
20/01/2014
31.19
0.02
0.06416426050689766
17/01/2014
31.17
0.06
0.19286403085824494
16/01/2014
31.11
0.01
0.03215434083601286
15/01/2014
31.1
0.02
0.06435006435006435
14/01/2014
31.08
0.04
0.12886597938144329
13/01/2014
31.04
0.05
0.16134236850596967
10/01/2014
30.99
0.02
0.06457862447529868
09/01/2014
30.97
0.03
0.09696186166774402
08/01/2014
30.94
-0.05
-0.16134236850596967
07/01/2014
30.99
-0.03
-0.09671179883945841
06/01/2014
31.02
0.01
0.032247662044501774
03/01/2014
31.01
-0.03
-0.09664948453608248
02/01/2014
31.04
-0.01
-0.0322061191626409
31/12/2013
31.05
0.01
0.03221649484536082
30/12/2013
31.04
-0.02
-0.0643915003219575
27/12/2013
31.06
-0.02
-0.06435006435006435
23/12/2013
31.08
0.05
0.16113438607798905
20/12/2013
31.03
0.08
0.25848142164781907
19/12/2013
30.95
-0.06
-0.19348597226701064
18/12/2013
31.01
0.02
0.06453694740238787
17/12/2013
30.99
-0.01
-0.03225806451612903
16/12/2013
31
0.01
0.032268473701193935
13/12/2013
30.99
0
0
12/12/2013
30.99
0.02
0.06457862447529868
11/12/2013
30.97
0.03
0.09696186166774402
10/12/2013
30.94
0.02
0.0646830530401035
09/12/2013
30.92
0
0
06/12/2013
30.92
-0.01
-0.032331070158422244
05/12/2013
30.93
-0.04
-0.12915724895059735
04/12/2013
30.97
0.02
0.06462035541195477
03/12/2013
30.95
-0.02
-0.06457862447529868
02/12/2013
30.97
0.01
0.03229974160206718
29/11/2013
30.96
-0.03
-0.0968054211035818
28/11/2013
30.99
0
0
27/11/2013
30.99
0.01
0.03227888960619755
26/11/2013
30.98
0.02
0.06459948320413436
25/11/2013
30.96
0.02
0.06464124111182935
22/11/2013
30.94
0.04
0.12944983818770225
21/11/2013
30.9
-0.02
-0.0646830530401035
20/11/2013
30.92
-0.01
-0.032331070158422244
19/11/2013
30.93
0.09
0.2918287937743191
18/11/2013
30.84
0.03
0.09737098344693282
15/11/2013
30.81
0.07
0.2277163305139883
14/11/2013
30.74
0.02
0.06510416666666667
13/11/2013
30.72
-0.06
-0.1949317738791423
12/11/2013
30.78
-0.07
-0.22690437601296595
11/11/2013
30.85
-0.1
-0.32310177705977383
08/11/2013
30.95
0.06
0.19423761735189382
07/11/2013
30.89
-0.04
-0.12932428063368898
06/11/2013
30.93
-0.1
-0.3222687721559781
05/11/2013
31.03
-0.09
-0.2892030848329049
04/11/2013
31.12
-0.07
-0.22443090734209684
31/10/2013
31.19
-0.03
-0.09609224855861627
30/10/2013
31.22
-0.02
-0.06402048655569782
29/10/2013
31.24
-0.03
-0.09593859929645027
28/10/2013
31.27
0.03
0.09603072983354674
25/10/2013
31.24
-0.01
-0.032
24/10/2013
31.25
0.05
0.16025641025641027
23/10/2013
31.2
0.08
0.2570694087403599
22/10/2013
31.12
0.04
0.1287001287001287
21/10/2013
31.08
0.06
0.19342359767891681
18/10/2013
31.02
0.19
0.6162828413882582
17/10/2013
30.83
0.18
0.5872756933115824
16/10/2013
30.65
-0.01
-0.03261578604044357
15/10/2013
30.66
-0.03
-0.09775171065493646
14/10/2013
30.69
-0.02
-0.0651253663301856
11/10/2013
30.71
0.06
0.19575856443719414
10/10/2013
30.65
-0.05
-0.16286644951140064
09/10/2013
30.7
0.02
0.0651890482398957
08/10/2013
30.68
0.04
0.13054830287206268
07/10/2013
30.64
0.05
0.16345210853220007
04/10/2013
30.59
0.01
0.032701111837802485
03/10/2013
30.58
0.03
0.09819967266775777
02/10/2013
30.55
0.02
0.06550933508024893
01/10/2013
30.53
-0.08
-0.2613524991832734
30/09/2013
30.61
-0.01
-0.032658393207054215
27/09/2013
30.62
-0.01
-0.0326477309826967
26/09/2013
30.63
0.03
0.09803921568627451
25/09/2013
30.6
-0.02
-0.06531678641410843
24/09/2013
30.62
-0.03
-0.09787928221859707
23/09/2013
30.65
0.02
0.0652954619653934
20/09/2013
30.63
0.08
0.2618657937806874
19/09/2013
30.55
0.31
1.0251322751322751
18/09/2013
30.24
0.01
0.033079722130334104
17/09/2013
30.23
0.04
0.13249420337860218
16/09/2013
30.19
0.09
0.29900332225913623
13/09/2013
30.1
0.06
0.19973368841544606
12/09/2013
30.04
0.07
0.2335669002335669
11/09/2013
29.97
0.05
0.16711229946524064
10/09/2013
29.92
0.04
0.13386880856760375
09/09/2013
29.88
0.04
0.13404825737265416
06/09/2013
29.84
-0.02
-0.06697923643670463
05/09/2013
29.86
-0.08
-0.26720106880427524
04/09/2013
29.94
-0.06
-0.2
03/09/2013
30
-0.01
-0.03332222592469177
02/09/2013
30.01
-0.18
-0.5962239152037099
30/08/2013
30.19
0.24
0.8013355592654424
29/08/2013
29.95
-0.12
-0.39906883937479215
28/08/2013
30.07
-0.02
-0.06646726487205051
27/08/2013
30.09
0.08
0.26657780739753417
26/08/2013
30.01
0.09
0.30080213903743314
23/08/2013
29.92
-0.04
-0.13351134846461948
22/08/2013
29.96
0.06
0.20066889632107024
21/08/2013
29.9
-0.32
-1.0589013898080741
20/08/2013
30.22
-0.07
-0.231099372730274
19/08/2013
30.29
-0.14
-0.4600722970752547
16/08/2013
30.43
-0.1
-0.32754667540124466
14/08/2013
30.53
-0.02
-0.06546644844517185
13/08/2013
30.55
-0.05
-0.16339869281045752
12/08/2013
30.6
0.02
0.06540222367560497
09/08/2013
30.58
-0.02
-0.06535947712418301
08/08/2013
30.6
0.01
0.032690421706440015
07/08/2013
30.59
0.06
0.19652800524074682
06/08/2013
30.53
0.04
0.13119055428009183
05/08/2013
30.49
-0.14
-0.45706823375775385
02/08/2013
30.63
0.17
0.5581089954038083
01/08/2013
30.46
-0.22
-0.7170795306388527
31/07/2013
30.68
-0.08
-0.26007802340702213
30/07/2013
30.76
-0.05
-0.16228497241155468
29/07/2013
30.81
0
0
26/07/2013
30.81
0
0
25/07/2013
30.81
-0.08
-0.2589834898025251
24/07/2013
30.89
-0.07
-0.22609819121447028
23/07/2013
30.96
0.03
0.09699321047526673
22/07/2013
30.93
0.09
0.2918287937743191
19/07/2013
30.84
0.06
0.1949317738791423
18/07/2013
30.78
0.1
0.3259452411994785
17/07/2013
30.68
0.09
0.2942137953579601
16/07/2013
30.59
0.07
0.22935779816513763
15/07/2013
30.52
0.05
0.16409583196586808
12/07/2013
30.47
0.1
0.3292723081988805
11/07/2013
30.37
0.05
0.16490765171503957
10/07/2013
30.32
0.05
0.16518004625041294
09/07/2013
30.27
-0.02
-0.06602839220864971
08/07/2013
30.29
-0.14
-0.4600722970752547
05/07/2013
30.43
-0.07
-0.22950819672131148
04/07/2013
30.5
0.01
0.032797638570022956
03/07/2013
30.49
0.03
0.0984898227183191
02/07/2013
30.46
0.07
0.2303389272787101
01/07/2013
30.39
0.09
0.297029702970297
28/06/2013
30.3
0.2
0.6644518272425249
27/06/2013
30.1
0.1
0.3333333333333333
26/06/2013
30
-0.14
-0.46449900464499005
25/06/2013
30.14
-0.21
-0.6919275123558485
24/06/2013
30.35
-0.23
-0.7521255722694572
21/06/2013
30.58
-0.48
-1.54539600772698
20/06/2013
31.06
-0.09
-0.28892455858747995
19/06/2013
31.15
-0.03
-0.09621552277100706
18/06/2013
31.18
0.05
0.16061676839061997
17/06/2013
31.13
0.21
0.6791720569210866
14/06/2013
30.92
-0.13
-0.41867954911433175
13/06/2013
31.05
-0.05
-0.1607717041800643
12/06/2013
31.1
-0.2
-0.6389776357827476
11/06/2013
31.3
-0.23
-0.7294640025372661
10/06/2013
31.53
-0.12
-0.3791469194312796
07/06/2013
31.65
-0.08
-0.2521273242987709
06/06/2013
31.73
-0.03
-0.09445843828715365
05/06/2013
31.76
0.01
0.031496062992125984
04/06/2013
31.75
-0.05
-0.15723270440251572
03/06/2013
31.8
-0.26
-0.810979413599501
31/05/2013
32.06
0.02
0.062421972534332085
30/05/2013
32.04
-0.16
-0.4968944099378882
29/05/2013
32.2
-0.17
-0.5251776336113686
28/05/2013
32.37
-0.03
-0.09259259259259259
27/05/2013
32.4
-0.02
-0.061690314620604564
24/05/2013
32.42
-0.12
-0.36877688998156116
23/05/2013
32.54
-0.05
-0.15342129487572875
22/05/2013
32.59
-0.01
-0.03067484662576687
21/05/2013
32.6
-0.05
-0.15313935681470137
17/05/2013
32.65
0.06
0.18410555385087451
16/05/2013
32.59
0.01
0.030693677102516883
15/05/2013
32.58
-0.1
-0.30599755201958384
14/05/2013
32.68
0.02
0.0612369871402327
13/05/2013
32.66
-0.07
-0.21387106630003055
10/05/2013
32.73
0.04
0.12236157846436219
08/05/2013
32.69
0.02
0.061218243036424855
07/05/2013
32.67
0.01
0.03061849357011635
06/05/2013
32.66
0
0
03/05/2013
32.66
-0.03
-0.09177118384827164
02/05/2013
32.69
0.15
0.46097111247695144
30/04/2013
32.54
0.01
0.03074085459575776
29/04/2013
32.53
0.05
0.1539408866995074
26/04/2013
32.48
0.03
0.09
25/04/2013
32.45
-0.01
-0.03
24/04/2013
32.46
0
0
23/04/2013
32.46
0.03
0.09
22/04/2013
32.43
0.01
0.03
19/04/2013
32.42
-0.01
-0.03
18/04/2013
32.43
0.02
0.06
17/04/2013
32.41
0
0
16/04/2013
32.41
0
0
15/04/2013
32.41
0.04
0.12
12/04/2013
32.37
0.05
0.15
11/04/2013
32.32
0.01
0.03
10/04/2013
32.31
0.01
0.03
09/04/2013
32.3
0.03
0.09
08/04/2013
32.27
0.01
0.03
05/04/2013
32.26
0.02
0.06
04/04/2013
32.24
0.05
0.16
03/04/2013
32.19
-0.02
-0.06
02/04/2013
32.21
-0.01
-0.03
28/03/2013
32.22
-0.01
-0.03
27/03/2013
32.23
0.03
0.09
26/03/2013
32.2
0.01
0.03
25/03/2013
32.19
-0.03
-0.09
22/03/2013
32.22
0.02
0.06
21/03/2013
32.2
0
0
20/03/2013
32.2
0
0
19/03/2013
32.2
0.01
0.03
18/03/2013
32.19
0
0
15/03/2013
32.19
0.01
0.03
14/03/2013
32.18
-0.02
-0.06
13/03/2013
32.2
0.01
0.03
12/03/2013
32.19
0
0
11/03/2013
32.19
0
0
08/03/2013
32.19
-0.04
-0.12
07/03/2013
32.23
-0.05
-0.15
06/03/2013
32.28
0
0
05/03/2013
32.28
-0.03
-0.09
04/03/2013
32.31
0.02
0.06
01/03/2013
32.29
0.04
0.12
28/02/2013
32.25
0.02
0.06
27/02/2013
32.23
0.01
0.03
26/02/2013
32.22
0.07
0.22
25/02/2013
32.15
0.03
0.09
22/02/2013
32.12
-0.02
-0.06
21/02/2013
32.14
0.06
0.19
20/02/2013
32.08
0.02
0.06
19/02/2013
32.06
0.01
0.03
18/02/2013
32.05
0.04
0.12
15/02/2013
32.01
0.03
0.09
14/02/2013
31.98
0.02
0.06
13/02/2013
31.96
-0.01
-0.03
12/02/2013
31.97
-0.01
-0.03
11/02/2013
31.98
0.04
0.13
08/02/2013
31.94
0.02
0.06
07/02/2013
31.92
0.05
0.16
06/02/2013
31.87
-0.04
-0.13
05/02/2013
31.91
-0.1
-0.31
04/02/2013
32.01
-0.08
-0.25
01/02/2013
32.09
-0.06
-0.19
31/01/2013
32.15
-0.07
-0.22
30/01/2013
32.22
-0.01
-0.03
29/01/2013
32.23
0.04
0.12
28/01/2013
32.19
-0.05
-0.16
25/01/2013
32.24
-0.04
-0.12
24/01/2013
32.28
-0.03
-0.09285051067780872
23/01/2013
32.31
0.02
0.06193868070610096
22/01/2013
32.29
0
0
21/01/2013
32.29
0.01
0.03
18/01/2013
32.28
-0.03
-0.09285051067780872
17/01/2013
32.31
-0.06
-0.18535681186283595
16/01/2013
32.37
0.01
0.030902348578491966
15/01/2013
32.36
0.02
0.06184291898577613
14/01/2013
32.34
-0.03
-0.09267840593141798
11/01/2013
32.37
0.02
0.061823802163833076
10/01/2013
32.35
0.01
0.030921459492888066
09/01/2013
32.34
0.03
0.09285051067780872
08/01/2013
32.31
0.06
0.18604651162790697
07/01/2013
32.25
0.08
0.24867889337892446
04/01/2013
32.17
-0.01
-0.031075201988812928
03/01/2013
32.18
0.02
0.06218905472636816
02/01/2013
32.16
0.01
0.03110419906687403
31/12/2012
32.15
0.02
0.06224712107065048
28/12/2012
32.13
0.04
0.12464942349641633
27/12/2012
32.09
--
--
21/12/2012
32.09
0.03
0.09357454772301933
20/12/2012
32.06
0.01
0.031201248049921998
19/12/2012
32.05
0.01
0.031210986267166042
18/12/2012
32.04
-0.03
-0.09354536950420954
17/12/2012
32.07
0.03
0.09363295880149813
14/12/2012
32.04
-0.01
-0.031201248049921998
13/12/2012
32.05
0
0
12/12/2012
32.05
-0.01
-0.031191515907673113
11/12/2012
32.06
-0.01
-0.031181789834736514
10/12/2012
32.07
0.02
0.062402496099843996
07/12/2012
32.05
0
0
06/12/2012
32.05
0.01
0.031210986267166042
05/12/2012
32.04
0.01
0.03
04/12/2012
32.03
0.02
0.06
03/12/2012
32.01
-3167.92
-99
30/11/2012
32
0.04
0.13
29/11/2012
31.96
0.03
0.09
28/11/2012
31.93
0.06
0.19
27/11/2012
31.87
0.04
0.13
26/11/2012
31.83
-0.14
-0.44
23/11/2012
31.97
0.19
0.6
22/11/2012
31.78
0.01
0.03
21/11/2012
31.77
-0.02
-0.06
20/11/2012
31.79
-0.01
-0.03
19/11/2012
31.8
-0.03
-0.09
16/11/2012
31.83
-0.05
-0.16
15/11/2012
31.88
-0.02
-0.06
14/11/2012
31.9
-0.05
-0.16
13/11/2012
31.95
-0.01
-0.03
12/11/2012
31.96
-0.03
-0.09
09/11/2012
31.99
-0.09
-0.28
08/11/2012
32.08
0.16
0.5
07/11/2012
31.92
0.05
0.16
06/11/2012
31.87
0.03
0.09
05/11/2012
31.84
0.02
0.06
02/11/2012
31.82
-3149.17
-99
31/10/2012
31.81
0.01
0.03
30/10/2012
31.8
-0.01
-0.03
29/10/2012
31.81
0.03
0.09
26/10/2012
31.78
0
0
25/10/2012
31.78
-0.04
-0.13
24/10/2012
31.82
-0.01
-0.03
23/10/2012
31.83
-0.05
-0.16
22/10/2012
31.88
0.03
0.09
19/10/2012
31.85
0.01
0.03
18/10/2012
31.84
0.01
0.03
17/10/2012
31.83
0.02
0.06
16/10/2012
31.81
0.03
0.09
15/10/2012
31.78
0.03
0.09
12/10/2012
31.75
0.05
0.16
11/10/2012
31.7
0.06
0.19
10/10/2012
31.64
0.05
0.16
09/10/2012
31.59
0.02
0.06
08/10/2012
31.57
-0.02
-0.06
05/10/2012
31.59
0.04
0.13
04/10/2012
31.55
0.04
0.13
03/10/2012
31.51
0.04
0.13
02/10/2012
31.47
0.03
0.1
01/10/2012
31.44
-3107.87
-99
28/09/2012
31.39
0.03
0.1
27/09/2012
31.36
0
0
26/09/2012
31.36
-0.03
-0.1
25/09/2012
31.39
-0.05
-0.16
24/09/2012
31.44
0.03
0.1
21/09/2012
31.41
-0.02
-0.06
20/09/2012
31.43
0.06
0.19
19/09/2012
31.37
0.02
0.06
18/09/2012
31.35
0.08
0.26
17/09/2012
31.27
0.04
0.13
14/09/2012
31.23
-0.03
-0.1
13/09/2012
31.26
0.06
0.19
12/09/2012
31.2
0.04
0.13
11/09/2012
31.16
0.05
0.16
10/09/2012
31.11
--
--
07/09/2012
31.05
--
--
06/09/2012
31.01
--
--
05/09/2012
31.01
--
--
04/09/2012
31.02
--
--
03/09/2012
31.02
--
--
31/08/2012
30.97
-0.15
-0.48
30/08/2012
31.12
--
--
29/08/2012
30.85
--
--
28/08/2012
31.01
--
--
27/08/2012
31.11
--
--
24/08/2012
30.96
--
--
23/08/2012
30.89
--
--
22/08/2012
30.8
--
--
21/08/2012
30.76
--
--
20/08/2012
30.76
--
--
17/08/2012
30.73
--
--
16/08/2012
30.78
--
--
14/08/2012
31.06
--
--
13/08/2012
30.96
--
--
10/08/2012
30.91
--
--
09/08/2012
30.86
--
--
08/08/2012
30.83
--
--
07/08/2012
30.85
--
--
06/08/2012
30.79
--
--
03/08/2012
30.79
--
--
02/08/2012
30.77
--
--
01/08/2012
30.78
--
--
31/07/2012
30.77
0.12
0.39
30/07/2012
30.65
--
--
27/07/2012
30.67
--
--
26/07/2012
30.66
--
--
25/07/2012
30.69
--
--
24/07/2012
30.72
--
--
23/07/2012
30.76
--
--
20/07/2012
30.66
--
--
19/07/2012
30.22
--
--
18/07/2012
30.94
--
--
17/07/2012
30.54
--
--
16/07/2012
30.48
--
--
13/07/2012
30.41
--
--
12/07/2012
30.35
--
--
11/07/2012
30.71
--
--
10/07/2012
30.32
--
--
09/07/2012
30.69
--
--
06/07/2012
30.26
--
--
05/07/2012
30.17
--
--
04/07/2012
30.16
--
--
03/07/2012
30.13
--
--
02/07/2012
30.4
--
--
29/06/2012
30.34
0.46
1.54
28/06/2012
29.88
--
--
27/06/2012
30.2
--
--
26/06/2012
29.84
--
--
25/06/2012
29.82
--
--
22/06/2012
29.85
--
--
21/06/2012
30.23
--
--
20/06/2012
29.86
--
--
19/06/2012
29.86
--
--
18/06/2012
29.82
--
--
15/06/2012
29.76
--
--
14/06/2012
29.7
--
--
13/06/2012
29.61
--
--
12/06/2012
29.65
--
--
11/06/2012
29.59
--
--
08/06/2012
29.54
--
--
07/06/2012
29.51
--
--
06/06/2012
29.49
--
--
05/06/2012
29.44
--
--
04/06/2012
29.9
--
--
01/06/2012
29.52
--
--
31/05/2012
29.12
-0.29
-0.99
30/05/2012
29.41
--
--
29/05/2012
29.37
--
--
25/05/2012
28.99
--
--
24/05/2012
29.04
--
--
23/05/2012
29.4
--
--
22/05/2012
29.42
--
--
21/05/2012
29.02
--
--
18/05/2012
29.09
--
--
16/05/2012
29.53
--
--
15/05/2012
29.64
--
--
14/05/2012
29.71
--
--
11/05/2012
29.7
--
--
10/05/2012
29.33
--
--
09/05/2012
29.74
--
--
08/05/2012
29.71
--
--
07/05/2012
29.73
--
--
04/05/2012
29.72
--
--
03/05/2012
30.05
--
--
02/05/2012
29.62
--
--
30/04/2012
29.98
0.4
1.35
27/04/2012
29.58
--
--
26/04/2012
29.94
--
--
25/04/2012
29.57
--
--
24/04/2012
29.58
--
--
23/04/2012
29.92
--
--
20/04/2012
29.92
--
--
19/04/2012
29.52
--
--
18/04/2012
29.51
--
--
17/04/2012
29.54
--
--
16/04/2012
29.57
--
--
13/04/2012
29.52
--
--
12/04/2012
29.84
--
--
11/04/2012
29.54
--
--
10/04/2012
29.51
--
--
05/04/2012
29.41
--
--
04/04/2012
29.38
--
--
03/04/2012
29.41
--
--
02/04/2012
29.38
--
--
30/03/2012
29.43
0.37
1.27
29/03/2012
29.06
--
--
28/03/2012
29.43
--
--
27/03/2012
29.4
--
--
26/03/2012
29.41
--
--
23/03/2012
29.39
--
--
22/03/2012
29.43
--
--
21/03/2012
29.37
--
--
20/03/2012
29.4
--
--
19/03/2012
29.78
--
--
16/03/2012
29.4
--
--
15/03/2012
29.42
--
--
14/03/2012
29.51
--
--
13/03/2012
29.55
--
--
12/03/2012
29.54
--
--
09/03/2012
29.48
--
--
08/03/2012
29.47
--
--
07/03/2012
29.47
--
--
06/03/2012
29.47
--
--
05/03/2012
29.51
--
--
02/03/2012
29.41
--
--
01/03/2012
29.36
--
--
29/02/2012
29.31
0.04
0.14
28/02/2012
29.27
--
--
27/02/2012
29.24
--
--
24/02/2012
29.22
--
--
23/02/2012
29.16
--
--
22/02/2012
29.07
--
--
21/02/2012
29.06
--
--
20/02/2012
29.04
--
--
17/02/2012
29.03
--
--
16/02/2012
29.1
--
--
15/02/2012
28.75
--
--
14/02/2012
29.09
--
--
13/02/2012
29.11
--
--
10/02/2012
29.03
--
--
09/02/2012
29.03
--
--
08/02/2012
29
--
--
07/02/2012
29.01
--
--
06/02/2012
28.94
--
--
03/02/2012
28.98
--
--
02/02/2012
28.92
--
--
01/02/2012
28.89
--
--
31/01/2012
28.85
0.45
1.58
30/01/2012
28.4
--
--
27/01/2012
28.71
--
--
26/01/2012
28.6
--
--
25/01/2012
28.5
--
--
24/01/2012
28.49
--
--
23/01/2012
28.5
--
--
20/01/2012
28.49
--
--
19/01/2012
28.48
--
--
18/01/2012
28.46
--
--
17/01/2012
28.43
--
--
16/01/2012
28.75
--
--
13/01/2012
28.35
--
--
12/01/2012
28.34
--
--
11/01/2012
28.32
--
--
10/01/2012
28.37
--
--
09/01/2012
28.36
--
--
06/01/2012
28.35
--
--
05/01/2012
28.35
--
--
04/01/2012
28.35
--
--
03/01/2012
28.36
--
--
02/01/2012
28.33
--
--
30/12/2011
28.31
0.05
0.18
29/12/2011
28.26
--
--
28/12/2011
28.19
--
--
27/12/2011
28.18
--
--
23/12/2011
28.21
--
--
22/12/2011
28.2
--
--
21/12/2011
28.21
--
--
20/12/2011
27.89
--
--
19/12/2011
27.91
--
--
16/12/2011
28.21
--
--
15/12/2011
28.17
--
--
14/12/2011
28.22
--
--
13/12/2011
28.31
--
--
12/12/2011
28.28
--
--
09/12/2011
28.39
--
--
08/12/2011
28.4
--
--
07/12/2011
28.73
--
--
06/12/2011
28.39
--
--
05/12/2011
28.38
--
--
02/12/2011
28.31
--
--
01/12/2011
28.63
--
--
30/11/2011
28.26
-0.01
-0.04
29/11/2011
28.27
--
--
28/11/2011
28.22
--
--
25/11/2011
28.3
--
--
24/11/2011
28.3
--
--
23/11/2011
28.69
--
--
22/11/2011
28.4
--
--
21/11/2011
28.42
--
--
18/11/2011
28.51
--
--
17/11/2011
28.54
--
--
16/11/2011
28.53
--
--
15/11/2011
28.49
--
--
14/11/2011
28.59
--
--
11/11/2011
28.59
--
--
10/11/2011
28.64
--
--
09/11/2011
28.62
--
--
08/11/2011
28.69
--
--
07/11/2011
28.66
--
--
04/11/2011
28.57
--
--
03/11/2011
28.54
--
--
02/11/2011
28.49
--
--
31/10/2011
28.54
-0.21
-0.73
28/10/2011
28.75
--
--
27/10/2011
28.35
--
--
26/10/2011
28.34
--
--
25/10/2011
28.15
--
--
24/10/2011
28.07
--
--
21/10/2011
28.1
--
--
20/10/2011
28.14
--
--
19/10/2011
28.12
--
--
18/10/2011
28.14
--
--
17/10/2011
27.63
--
--
14/10/2011
27.91
--
--
13/10/2011
27.7
--
--
12/10/2011
27.55
--
--
11/10/2011
27.36
--
--
10/10/2011
27.32
--
--
07/10/2011
27.14
--
--
06/10/2011
27.04
--
--
05/10/2011
27.49
--
--
04/10/2011
27.5
--
--
03/10/2011
27.62
--
--
30/09/2011
27.26
-0.32
-1.16
29/09/2011
27.58
--
--
28/09/2011
27.18
--
--
27/09/2011
27.62
--
--
26/09/2011
27.97
--
--
23/09/2011
28.21
--
--
22/09/2011
28.07
--
--
21/09/2011
28.31
--
--
20/09/2011
28.08
--
--
19/09/2011
28.07
--
--
16/09/2011
28.06
--
--
15/09/2011
28.13
--
--
14/09/2011
28.2
--
--
13/09/2011
28.56
--
--
12/09/2011
28.94
--
--
09/09/2011
28.64
--
--
08/09/2011
28.58
--
--
07/09/2011
28.52
--
--
06/09/2011
28.64
--
--
05/09/2011
28.64
--
--
02/09/2011
28.58
--
--
01/09/2011
28.55
--
--
31/08/2011
28.51
0.1
0.35
30/08/2011
28.41
--
--
29/08/2011
28.42
--
--
26/08/2011
28.51
--
--
25/08/2011
28.51
--
--
24/08/2011
28.64
--
--
23/08/2011
28.77
--
--
22/08/2011
29.12
--
--
19/08/2011
29.06
--
--
18/08/2011
29.06
--
--
17/08/2011
29.07
--
--
16/08/2011
28.69
--
--
12/08/2011
28.6
--
--
11/08/2011
28.78
--
--
10/08/2011
28.76
--
--
09/08/2011
28.91
--
--
08/08/2011
28.91
--
--
05/08/2011
29.06
--
--
04/08/2011
28.99
--
--
03/08/2011
28.91
--
--
02/08/2011
28.79
--
--
01/08/2011
28.64
--
--
29/07/2011
28.49
0.07
0.25
28/07/2011
28.42
--
--
27/07/2011
28.38
--
--
26/07/2011
28.25
--
--
25/07/2011
28.28
--
--
22/07/2011
28.22
--
--
21/07/2011
28.22
--
--
20/07/2011
28.22
--
--
19/07/2011
28.21
--
--
18/07/2011
28.21
--
--
15/07/2011
28.18
--
--
14/07/2011
28.51
--
--
13/07/2011
28.21
--
--
12/07/2011
28.27
--
--
11/07/2011
28.21
--
--
08/07/2011
28.09
--
--
07/07/2011
28.08
--
--
06/07/2011
28.04
--
--
05/07/2011
27.96
--
--
04/07/2011
27.95
--
--
01/07/2011
27.67
--
--
30/06/2011
27.93
0.28
1.01
29/06/2011
27.65
--
--
28/06/2011
27.72
--
--
27/06/2011
28.02
--
--
24/06/2011
27.93
--
--
22/06/2011
27.91
--
--
21/06/2011
28.01
--
--
20/06/2011
28.09
--
--
17/06/2011
28.1
--
--
16/06/2011
28.09
--
--
15/06/2011
28.05
--
--
14/06/2011
28.11
--
--
10/06/2011
28.14
--
--
09/06/2011
28.17
--
--
08/06/2011
28.11
--
--
07/06/2011
28.14
--
--
06/06/2011
28.14
--
--
03/06/2011
28.19
--
--
01/06/2011
28.34
--
--
31/05/2011
28.29
0.01
0.04
30/05/2011
28.28
--
--
27/05/2011
28.28
--
--
26/05/2011
28.24
--
--
25/05/2011
28.28
--
--
24/05/2011
28.32
--
--
23/05/2011
28.32
--
--
20/05/2011
28.33
--
--
19/05/2011
28.32
--
--
18/05/2011
28.33
--
--
17/05/2011
28.28
--
--
16/05/2011
28.24
--
--
13/05/2011
28.24
--
--
12/05/2011
28.27
--
--
11/05/2011
28.29
--
--
10/05/2011
28.32
--
--
09/05/2011
28.3
--
--
06/05/2011
28.28
--
--
05/05/2011
28.25
--
--
04/05/2011
28.27
--
--
03/05/2011
28.26
--
--
02/05/2011
28.25
--
--
29/04/2011
28.19
0.11
0.39
28/04/2011
28.08
--
--
27/04/2011
28.06
--
--
26/04/2011
28.01
--
--
21/04/2011
27.96
--
--
20/04/2011
27.95
--
--
19/04/2011
27.95
--
--
18/04/2011
27.91
--
--
15/04/2011
27.88
--
--
14/04/2011
27.9
--
--
13/04/2011
27.87
--
--
12/04/2011
27.85
--
--
11/04/2011
27.85
--
--
08/04/2011
27.86
--
--
07/04/2011
27.83
--
--
06/04/2011
27.86
--
--
05/04/2011
27.89
--
--
04/04/2011
27.85
--
--
01/04/2011
27.86
--
--
31/03/2011
27.84
0.05
0.18
30/03/2011
27.79
--
--
29/03/2011
27.83
--
--
28/03/2011
27.82
--
--
25/03/2011
27.84
--
--
24/03/2011
27.88
--
--
23/03/2011
27.9
--
--
22/03/2011
27.9
--
--
21/03/2011
27.95
--
--
18/03/2011
27.96
--
--
17/03/2011
27.95
--
--
16/03/2011
27.57
--
--
15/03/2011
27.97
--
--
14/03/2011
27.92
--
--
11/03/2011
27.93
--
--
10/03/2011
27.5
--
--
09/03/2011
27.79
--
--
08/03/2011
27.8
--
--
07/03/2011
27.77
--
--
04/03/2011
27.73
--
--
03/03/2011
27.81
--
--
02/03/2011
27.85
--
--
01/03/2011
27.8
--
--
28/02/2011
27.84
0.05
0.18
25/02/2011
27.79
--
--
24/02/2011
27.78
--
--
23/02/2011
27.74
--
--
22/02/2011
27.7
--
--
21/02/2011
27.66
--
--
18/02/2011
27.62
--
--
17/02/2011
27.56
--
--
16/02/2011
27.55
--
--
15/02/2011
27.55
--
--
14/02/2011
27.57
--
--
11/02/2011
27.57
--
--
10/02/2011
27.61
--
--
09/02/2011
27.56
--
--
08/02/2011
27.64
--
--
07/02/2011
27.66
--
--
04/02/2011
27.7
--
--
03/02/2011
27.75
--
--
02/02/2011
27.75
--
--
01/02/2011
27.77
--
--
31/01/2011
27.84
0.02
0.07
28/01/2011
27.82
--
--
27/01/2011
27.82
--
--
26/01/2011
27.8
--
--
25/01/2011
27.76
--
--
24/01/2011
27.45
--
--
21/01/2011
27.79
--
--
20/01/2011
27.91
--
--
19/01/2011
27.92
--
--
18/01/2011
27.94
--
--
17/01/2011
27.96
--
--
14/01/2011
27.96
--
--
13/01/2011
27.94
--
--
12/01/2011
27.95
--
--
11/01/2011
27.65
--
--
10/01/2011
28
--
--
07/01/2011
27.99
--
--
06/01/2011
27.66
--
--
05/01/2011
28.09
--
--
04/01/2011
28.05
--
--
03/01/2011
27.98
--
--
31/12/2010
27.92
0.02
0.07
30/12/2010
27.9
--
--
29/12/2010
27.82
--
--
28/12/2010
27.9
--
--
27/12/2010
27.84
--
--
23/12/2010
27.84
--
--
22/12/2010
27.83
--
--
21/12/2010
27.79
--
--
20/12/2010
27.82
--
--
17/12/2010
27.73
--
--
16/12/2010
27.77
--
--
15/12/2010
27.86
--
--
14/12/2010
27.97
--
--
13/12/2010
27.94
--
--
10/12/2010
28.02
--
--
09/12/2010
27.93
--
--
08/12/2010
27.99
--
--
07/12/2010
28.15
--
--
06/12/2010
27.72
--
--
03/12/2010
27.99
--
--
02/12/2010
27.97
--
--
01/12/2010
28.08
--
--
30/11/2010
28.19
-0.02
-0.07
29/11/2010
28.21
--
--
26/11/2010
28.21
--
--
25/11/2010
27.85
--
--
24/11/2010
27.94
--
--
23/11/2010
28.33
--
--
22/11/2010
28.25
--
--
19/11/2010
28.25
--
--
18/11/2010
28.22
--
--
17/11/2010
28.31
--
--
16/11/2010
27.94
--
--
15/11/2010
28.43
--
--
12/11/2010
28.58
--
--
11/11/2010
28.59
--
--
10/11/2010
28.64
--
--
09/11/2010
28.74
--
--
08/11/2010
28.75
--
--
05/11/2010
28.69
--
--
04/11/2010
28.61
--
--
03/11/2010
28.59
--
--
02/11/2010
28.53
--
--
29/10/2010
28.11
-0.37
-1.3
28/10/2010
28.48
--
--
27/10/2010
28.49
--
--
26/10/2010
28.56
--
--
25/10/2010
28.57
--
--
22/10/2010
28.56
--
--
21/10/2010
28.59
--
--
20/10/2010
28.6
--
--
19/10/2010
28.64
--
--
18/10/2010
28.72
--
--
15/10/2010
28.78
--
--
14/10/2010
28.82
--
--
13/10/2010
28.74
--
--
12/10/2010
29.09
--
--
11/10/2010
28.74
--
--
08/10/2010
28.68
--
--
07/10/2010
28.98
--
--
06/10/2010
28.88
--
--
05/10/2010
28.44
--
--
04/10/2010
28.41
--
--
01/10/2010
28.73
--
--
30/09/2010
28.36
-0.31
-1.08
29/09/2010
28.67
--
--
28/09/2010
28.58
--
--
27/09/2010
28.53
--
--
24/09/2010
28.51
--
--
23/09/2010
28.49
--
--
22/09/2010
28.45
--
--
21/09/2010
28.36
--
--
20/09/2010
28.31
--
--
17/09/2010
28.3
--
--
16/09/2010
28.31
--
--
15/09/2010
28.32
--
--
14/09/2010
28.26
--
--
13/09/2010
28.21
--
--
10/09/2010
28.21
--
--
09/09/2010
28.28
--
--
08/09/2010
28.32
--
--
07/09/2010
28.26
--
--
06/09/2010
28.26
--
--
03/09/2010
28.22
--
--
02/09/2010
28.2
--
--
01/09/2010
28.19
--
--
31/08/2010
28.2
0.06
0.21
30/08/2010
28.14
--
--
27/08/2010
28.25
--
--
26/08/2010
27.93
--
--
25/08/2010
28.28
--
--
24/08/2010
28.23
--
--
23/08/2010
28.2
--
--
20/08/2010
28.16
--
--
19/08/2010
28.07
--
--
18/08/2010
28.02
--
--
17/08/2010
28.03
--
--
16/08/2010
27.95
--
--
13/08/2010
27.89
--
--
12/08/2010
27.88
--
--
11/08/2010
27.82
--
--
10/08/2010
27.77
--
--
09/08/2010
27.7
--
--
06/08/2010
27.63
--
--
05/08/2010
27.6
--
--
04/08/2010
27.62
--
--
03/08/2010
27.55
--
--
02/08/2010
27.48
--
--
30/07/2010
27.41
0.06
0.22
29/07/2010
27.35
--
--
28/07/2010
27.29
--
--
27/07/2010
27.24
--
--
26/07/2010
27.18
--
--
23/07/2010
27.1
--
--
22/07/2010
27.05
--
--
21/07/2010
26.97
--
--
20/07/2010
26.93
--
--
19/07/2010
26.92
--
--
16/07/2010
26.89
--
--
15/07/2010
26.52
--
--
14/07/2010
26.72
--
--
13/07/2010
26.71
--
--
12/07/2010
26.34
--
--
09/07/2010
26.32
--
--
08/07/2010
26.58
--
--
07/07/2010
26.57
--
--
06/07/2010
26.19
--
--
05/07/2010
26.19
--
--
02/07/2010
26.16
--
--
01/07/2010
26.2
--
--
30/06/2010
26.58
0.03
0.11
29/06/2010
26.55
--
--
28/06/2010
26.17
--
--
25/06/2010
25.82
--
--
24/06/2010
26.51
--
--
22/06/2010
25.82
--
--
21/06/2010
25.74
--
--
18/06/2010
25.99
--
--
17/06/2010
25.9
--
--
16/06/2010
25.81
--
--
15/06/2010
25.82
--
--
14/06/2010
25.77
--
--
11/06/2010
25.64
--
--
10/06/2010
25.39
--
--
09/06/2010
25.72
--
--
08/06/2010
25.74
--
--
07/06/2010
25.8
--
--
04/06/2010
25.73
--
--
03/06/2010
25.37
--
--
02/06/2010
25.69
--
--
01/06/2010
25.73
--
--
31/05/2010
25.73
-0.19
-0.73
28/05/2010
25.92
--
--
27/05/2010
25.84
--
--
26/05/2010
25.89
--
--
25/05/2010
25.97
--
--
21/05/2010
25.94
--
--
20/05/2010
26.23
--
--
19/05/2010
26.05
--
--
18/05/2010
26.35
--
--
17/05/2010
26.37
--
--
14/05/2010
26.28
--
--
12/05/2010
25.96
--
--
11/05/2010
25.95
--
--
10/05/2010
26.15
--
--
07/05/2010
26.09
--
--
06/05/2010
26.4
--
--
05/05/2010
26.11
--
--
04/05/2010
26.08
--
--
03/05/2010
26.16
--
--
30/04/2010
26.11
0.04
0.15
29/04/2010
26.07
--
--
28/04/2010
25.82
--
--
27/04/2010
25.77
--
--
26/04/2010
26.08
--
--
23/04/2010
26.09
--
--
22/04/2010
26.13
--
--
21/04/2010
26.46
--
--
20/04/2010
26.04
--
--
19/04/2010
26.5
--
--
16/04/2010
26.06
--
--
15/04/2010
25.57
--
--
14/04/2010
25.94
--
--
13/04/2010
25.91
--
--
12/04/2010
25.85
--
--
09/04/2010
25.85
--
--
08/04/2010
25.87
--
--
07/04/2010
25.78
--
--
06/04/2010
25.75
--
--
01/04/2010
25.77
--
--
31/03/2010
25.76
-0.36
-1.38
30/03/2010
26.12
--
--
29/03/2010
25.72
--
--
26/03/2010
25.68
--
--
25/03/2010
25.7
--
--
24/03/2010
25.76
--
--
23/03/2010
26.11
--
--
22/03/2010
25.74
--
--
19/03/2010
25.75
--
--
18/03/2010
26.11
--
--
17/03/2010
25.69
--
--
16/03/2010
26.03
--
--
15/03/2010
25.6
--
--
12/03/2010
25.93
--
--
11/03/2010
25.52
--
--
10/03/2010
25.5
--
--
09/03/2010
25.47
--
--
08/03/2010
25.4
--
--
05/03/2010
25.38
--
--
04/03/2010
25.74
--
--
03/03/2010
25.37
--
--
02/03/2010
25.34
--
--
01/03/2010
25.26
--
--
26/02/2010
25.16
0.08
0.32
25/02/2010
25.08
--
--
24/02/2010
25.05
--
--
23/02/2010
24.95
--
--
22/02/2010
24.92
--
--
19/02/2010
24.88
--
--
18/02/2010
24.91
--
--
17/02/2010
24.58
--
--
16/02/2010
24.94
--
--
15/02/2010
24.93
--
--
12/02/2010
24.9
--
--
11/02/2010
24.5
--
--
10/02/2010
24.89
--
--
09/02/2010
25
--
--
08/02/2010
25.03
--
--
05/02/2010
24.71
--
--
04/02/2010
25.04
--
--
03/02/2010
25.07
--
--
02/02/2010
25.05
--
--
01/02/2010
25.13
--
--
29/01/2010
25.11
0.08
0.32
28/01/2010
25.03
--
--
27/01/2010
25.07
--
--
26/01/2010
25.09
--
--
25/01/2010
25.04
--
--
22/01/2010
25.13
--
--
21/01/2010
25.08
--
--
20/01/2010
24.7
--
--
19/01/2010
25.06
--
--
18/01/2010
25.02
--
--
15/01/2010
24.98
--
--
14/01/2010
24.92
--
--
13/01/2010
24.57
--
--
12/01/2010
24.89
--
--
11/01/2010
24.92
--
--
08/01/2010
24.88
--
--
07/01/2010
24.89
--
--
06/01/2010
25.24
--
--
05/01/2010
24.8
--
--
04/01/2010
24.78
--
--
31/12/2009
24.81
0.01
0.04
30/12/2009
24.8
--
--
29/12/2009
24.78
--
--
28/12/2009
24.78
--
--
23/12/2009
24.79
--
--
22/12/2009
24.78
--
--
21/12/2009
24.87
--
--
18/12/2009
24.87
--
--
17/12/2009
24.84
--
--
16/12/2009
24.8
--
--
15/12/2009
24.79
--
--
14/12/2009
24.77
--
--
11/12/2009
24.72
--
--
10/12/2009
24.74
--
--
09/12/2009
24.74
--
--
08/12/2009
24.74
--
--
07/12/2009
24.69
--
--
04/12/2009
24.68
--
--
03/12/2009
25.01
--
--
02/12/2009
24.59
--
--
01/12/2009
24.61
--
--
30/11/2009
24.67
-0.02
-0.08
27/11/2009
24.69
--
--
26/11/2009
24.65
--
--
25/11/2009
24.64
--
--
24/11/2009
24.62
--
--
23/11/2009
24.63
--
--
20/11/2009
24.63
--
--
19/11/2009
24.61
--
--
18/11/2009
24.62
--
--
17/11/2009
24.62
--
--
16/11/2009
24.52
--
--
13/11/2009
24.49
--
--
12/11/2009
24.47
--
--
11/11/2009
24.47
--
--
10/11/2009
24.39
--
--
09/11/2009
24.28
--
--
06/11/2009
24.29
--
--
05/11/2009
24.28
--
--
04/11/2009
24.31
--
--
03/11/2009
24.36
--
--
02/11/2009
24.39
--
--
30/10/2009
24.37
-0.08
-0.33
29/10/2009
24.45
--
--
28/10/2009
24.56
--
--
27/10/2009
24.57
--
--
26/10/2009
24.58
--
--
23/10/2009
24.58
--
--
22/10/2009
24.66
--
--
21/10/2009
24.45
--
--
20/10/2009
24.76
--
--
19/10/2009
24.76
--
--
16/10/2009
24.71
--
--
15/10/2009
24.64
--
--
14/10/2009
24.63
--
--
13/10/2009
24.58
--
--
12/10/2009
24.55
--
--
09/10/2009
24.54
--
--
08/10/2009
24.53
--
--
07/10/2009
24.43
--
--
06/10/2009
24.43
--
--
05/10/2009
24.42
--
--
02/10/2009
24.49
--
--
01/10/2009
24.38
--
--
30/09/2009
24.35
0.05
0.21
29/09/2009
24.3
--
--
28/09/2009
24.33
--
--
25/09/2009
24.31
--
--
24/09/2009
24.32
--
--
23/09/2009
24.28
--
--
22/09/2009
24.25
--
--
21/09/2009
24.34
--
--
18/09/2009
24.62
--
--
17/09/2009
24.2
--
--
16/09/2009
24.07
--
--
15/09/2009
24.04
--
--
14/09/2009
24.1
--
--
11/09/2009
24.05
--
--
10/09/2009
23.91
--
--
09/09/2009
23.86
--
--
08/09/2009
23.82
--
--
07/09/2009
23.8
--
--
04/09/2009
23.84
--
--
03/09/2009
24.13
--
--
02/09/2009
23.51
--
--
01/09/2009
23.8
--
--
31/08/2009
23.77
0.03
0.13
28/08/2009
23.74
--
--
27/08/2009
23.77
--
--
26/08/2009
23.77
--
--
25/08/2009
23.78
--
--
24/08/2009
23.74
--
--
21/08/2009
23.79
--
--
20/08/2009
23.73
--
--
19/08/2009
23.76
--
--
18/08/2009
23.75
--
--
17/08/2009
23.8
--
--
14/08/2009
24.04
--
--
13/08/2009
23.66
--
--
12/08/2009
24.06
--
--
11/08/2009
23.71
--
--
10/08/2009
23.66
--
--
07/08/2009
23.63
--
--
06/08/2009
23.57
--
--
05/08/2009
23.58
--
--
04/08/2009
23.49
--
--
03/08/2009
23.42
--
--
31/07/2009
23.33
-0.17
-0.72
30/07/2009
23.5
--
--
29/07/2009
23.49
--
--
28/07/2009
23.12
--
--
27/07/2009
23.11
--
--
24/07/2009
23.07
--
--
23/07/2009
23.04
--
--
22/07/2009
23.09
--
--
21/07/2009
23.06
--
--
20/07/2009
23.03
--
--
17/07/2009
22.96
--
--
16/07/2009
22.88
--
--
15/07/2009
22.89
--
--
14/07/2009
22.75
--
--
13/07/2009
22.78
--
--
10/07/2009
22.71
--
--
09/07/2009
22.71
--
--
08/07/2009
22.68
--
--
07/07/2009
22.64
--
--
06/07/2009
22.65
--
--
03/07/2009
22.64
--
--
02/07/2009
22.56
--
--
01/07/2009
22.53
--
--
30/06/2009
22.5
0.02
0.09
29/06/2009
22.48
--
--
26/06/2009
22.38
--
--
25/06/2009
22.24
--
--
24/06/2009
22.24
--
--
22/06/2009
22.19
--
--
19/06/2009
22.42
--
--
18/06/2009
22.28
--
--
17/06/2009
22.39
--
--
16/06/2009
22.43
--
--
15/06/2009
22.36
--
--
12/06/2009
22.32
--
--
11/06/2009
22.31
--
--
10/06/2009
22.36
--
--
09/06/2009
22.34
--
--
08/06/2009
22.26
--
--
05/06/2009
22.41
--
--
04/06/2009
22.45
--
--
03/06/2009
22.32
--
--
02/06/2009
22.11
--
--
29/05/2009
22.15
0.44
2.03
28/05/2009
21.71
--
--
27/05/2009
21.86
--
--
26/05/2009
22.14
--
--
25/05/2009
21.92
--
--
22/05/2009
22.22
--
--
20/05/2009
22.11
--
--
19/05/2009
21.71
--
--
18/05/2009
21.8
--
--
15/05/2009
21.79
--
--
14/05/2009
21.86
--
--
13/05/2009
21.83
--
--
12/05/2009
21.88
--
--
11/05/2009
21.73
--
--
08/05/2009
21.81
--
--
07/05/2009
21.77
--
--
06/05/2009
21.18
--
--
05/05/2009
21.15
--
--
04/05/2009
20.99
--
--
30/04/2009
20.77
-0.02
-0.1
29/04/2009
20.79
--
--
28/04/2009
20.8
--
--
27/04/2009
20.74
--
--
24/04/2009
20.68
--
--
23/04/2009
20.63
--
--
22/04/2009
20.91
--
--
21/04/2009
20.7
--
--
20/04/2009
20.71
--
--
17/04/2009
20.75
--
--
16/04/2009
20.71
--
--
15/04/2009
20.36
--
--
14/04/2009
20.72
--
--
09/04/2009
20.34
--
--
08/04/2009
20.36
--
--
07/04/2009
20.27
--
--
06/04/2009
20.26
--
--
03/04/2009
20.28
--
--
02/04/2009
20.39
--
--
01/04/2009
20.12
--
--
31/03/2009
20.08
-0.24
-1.18
30/03/2009
20.32
--
--
27/03/2009
20.27
--
--
26/03/2009
20.22
--
--
25/03/2009
20.23
--
--
24/03/2009
20.12
--
--
23/03/2009
20.04
--
--
20/03/2009
20.1
--
--
19/03/2009
19.86
--
--
18/03/2009
19.83
--
--
17/03/2009
19.62
--
--
16/03/2009
19.82
--
--
13/03/2009
19.8
--
--
12/03/2009
19.77
--
--
11/03/2009
19.64
--
--
10/03/2009
19.68
--
--
09/03/2009
19.68
--
--
06/03/2009
19.74
--
--
05/03/2009
19.67
--
--
04/03/2009
19.65
--
--
03/03/2009
19.73
--
--
02/03/2009
19.78
--
--
27/02/2009
19.7
-0.07
-0.35
26/02/2009
19.77
--
--
25/02/2009
19.82
--
--
24/02/2009
19.84
--
--
23/02/2009
19.83
--
--
20/02/2009
19.8
--
--
19/02/2009
19.79
--
--
18/02/2009
19.88
--
--
17/02/2009
19.8
--
--
16/02/2009
19.8
--
--
13/02/2009
19.91
--
--
12/02/2009
19.85
--
--
11/02/2009
19.8
--
--
10/02/2009
19.84
--
--
09/02/2009
19.74
--
--
06/02/2009
19.71
--
--
05/02/2009
19.62
--
--
04/02/2009
19.64
--
--
03/02/2009
19.68
--
--
02/02/2009
19.62
--
--
30/01/2009
19.6
-0.07
-0.36
29/01/2009
19.67
--
--
28/01/2009
19.68
--
--
27/01/2009
19.55
--
--
26/01/2009
19.63
--
--
23/01/2009
19.64
--
--
22/01/2009
19.7
--
--
21/01/2009
19.85
--
--
20/01/2009
19.87
--
--
19/01/2009
19.87
--
--
16/01/2009
19.81
--
--
15/01/2009
20.03
--
--
14/01/2009
19.94
--
--
13/01/2009
20.01
--
--
12/01/2009
19.95
--
--
09/01/2009
19.9
--
--
08/01/2009
19.85
--
--
07/01/2009
19.8
--
--
06/01/2009
19.73
--
--
05/01/2009
19.72
--
--
02/01/2009
19.74
--
--
31/12/2008
19.75
-0.02
-0.1
30/12/2008
19.77
--
--
29/12/2008
19.73
--
--
23/12/2008
19.8
--
--
22/12/2008
19.65
--
--
19/12/2008
19.59
--
--
18/12/2008
19.47
--
--
17/12/2008
19.26
--
--
16/12/2008
19.18
--
--
15/12/2008
19.15
--
--
12/12/2008
19.14
--
--
11/12/2008
19.07
--
--
10/12/2008
19.27
--
--
09/12/2008
18.91
--
--
08/12/2008
18.93
--
--
05/12/2008
18.97
--
--
04/12/2008
18.91
--
--
03/12/2008
18.87
--
--
02/12/2008
18.86
--
--
01/12/2008
18.75
--
--
28/11/2008
18.67
-0.02
-0.11
27/11/2008
18.69
--
--
26/11/2008
18.53
--
--
25/11/2008
18.35
--
--
24/11/2008
18.41
--
--
21/11/2008
18.42
--
--
20/11/2008
18.43
--
--
19/11/2008
18.38
--
--
18/11/2008
18.47
--
--
17/11/2008
18.51
--
--
14/11/2008
18.58
--
--
13/11/2008
18.71
--
--
12/11/2008
18.84
--
--
11/11/2008
18.8
--
--
10/11/2008
18.65
--
--
07/11/2008
18.61
--
--
06/11/2008
18.67
--
--
05/11/2008
18.61
--
--
04/11/2008
18.38
--
--
03/11/2008
18.27
--
--
31/10/2008
18.05
0.13
0.73
30/10/2008
17.92
--
--
29/10/2008
17.86
--
--
28/10/2008
17.98
--
--
27/10/2008
18.19
--
--
24/10/2008
18.62
--
--
23/10/2008
19.03
--
--
22/10/2008
19.53
--
--
21/10/2008
19.56
--
--
20/10/2008
19.61
--
--
17/10/2008
19.84
--
--
16/10/2008
19.93
--
--
15/10/2008
20.06
--
--
14/10/2008
20.15
--
--
13/10/2008
20.24
--
--
10/10/2008
20.39
--
--
09/10/2008
20.8
--
--
08/10/2008
20.99
--
--
07/10/2008
21.14
--
--
06/10/2008
21.2
--
--
03/10/2008
21.33
--
--
02/10/2008
21.36
--
--
01/10/2008
21.39
--
--
30/09/2008
21.59
0.04
0.19
29/09/2008
21.55
--
--
26/09/2008
21.36
--
--
25/09/2008
21.69
--
--
24/09/2008
21.72
--
--
23/09/2008
21.82
--
--
22/09/2008
21.87
--
--
19/09/2008
21.97
--
--
18/09/2008
22.11
--
--
17/09/2008
22.16
--
--
16/09/2008
22.19
--
--
15/09/2008
22.2
--
--
12/09/2008
22.22
--
--
11/09/2008
22.21
--
--
10/09/2008
22.19
--
--
09/09/2008
22.17
--
--
08/09/2008
22.18
--
--
05/09/2008
22.23
--
--
04/09/2008
22.2
--
--
03/09/2008
22.2
--
--
02/09/2008
22.17
--
--
01/09/2008
22.17
--
--
29/08/2008
22.18
-0.01
-0.05
28/08/2008
22.19
--
--
27/08/2008
22.17
--
--
26/08/2008
22.17
--
--
25/08/2008
22.16
--
--
22/08/2008
22.18
--
--
21/08/2008
22.24
--
--
20/08/2008
22.16
--
--
19/08/2008
22.16
--
--
18/08/2008
22.14
--
--
14/08/2008
22.09
--
--
13/08/2008
22.24
--
--
12/08/2008
22.01
--
--
11/08/2008
22.05
--
--
08/08/2008
22.02
--
--
07/08/2008
21.97
--
--
06/08/2008
21.99
--
--
05/08/2008
22
--
--
04/08/2008
22.03
--
--
01/08/2008
22
--
--
31/07/2008
21.94
0.03
0.14
30/07/2008
21.91
--
--
29/07/2008
21.92
--
--
28/07/2008
21.88
--
--
25/07/2008
21.93
--
--
24/07/2008
21.84
--
--
23/07/2008
21.78
--
--
22/07/2008
21.85
--
--
21/07/2008
21.82
--
--
18/07/2008
21.81
--
--
17/07/2008
21.87
--
--
16/07/2008
21.96
--
--
15/07/2008
21.93
--
--
14/07/2008
21.86
--
--
11/07/2008
21.9
--
--
10/07/2008
21.92
--
--
09/07/2008
21.87
--
--
08/07/2008
21.85
--
--
07/07/2008
21.83
--
--
04/07/2008
21.82
--
--
03/07/2008
21.82
--
--
02/07/2008
21.85
--
--
01/07/2008
21.88
--
--
30/06/2008
21.92
0.05
0.23
27/06/2008
21.87
--
--
26/06/2008
21.83
--
--
25/06/2008
21.85
--
--
24/06/2008
21.82
--
--
20/06/2008
21.81
--
--
19/06/2008
21.71
--
--
18/06/2008
21.84
--
--
17/06/2008
21.87
--
--
16/06/2008
21.88
--
--
13/06/2008
21.88
--
--
12/06/2008
21.97
--
--
11/06/2008
21.95
--
--
10/06/2008
21.89
--
--
09/06/2008
22.13
--
--
06/06/2008
22.06
--
--
05/06/2008
21.92
--
--
04/06/2008
22.18
--
--
03/06/2008
22.19
--
--
02/06/2008
22.13
--
--
30/05/2008
22.12
-0.03
-0.14
29/05/2008
22.15
--
--
28/05/2008
22.26
--
--
27/05/2008
22.32
--
--
26/05/2008
22.35
--
--
23/05/2008
22.44
--
--
22/05/2008
22.38
--
--
21/05/2008
22.43
--
--
20/05/2008
22.36
--
--
19/05/2008
22.27
--
--
16/05/2008
22.28
--
--
15/05/2008
22.21
--
--
14/05/2008
22.22
--
--
13/05/2008
22.34
--
--
09/05/2008
22.52
--
--
08/05/2008
22.26
--
--
07/05/2008
22.2
--
--
06/05/2008
22.29
--
--
05/05/2008
22.29
--
--
02/05/2008
22.26
--
--
30/04/2008
22.38
0.21
0.95
29/04/2008
22.17
--
--
28/04/2008
22.13
--
--
25/04/2008
22.17
--
--
24/04/2008
22.15
--
--
23/04/2008
22.14
--
--
22/04/2008
22.17
--
--
21/04/2008
22.15
--
--
18/04/2008
22.13
--
--
17/04/2008
22.1
--
--
16/04/2008
22.15
--
--
15/04/2008
22.17
--
--
14/04/2008
22.21
--
--
11/04/2008
22.13
--
--
10/04/2008
22.16
--
--
09/04/2008
22.05
--
--
08/04/2008
22.07
--
--
07/04/2008
22.05
--
--
04/04/2008
21.96
--
--
03/04/2008
21.95
--
--
02/04/2008
21.98
--
--
01/04/2008
22.08
--
--
31/03/2008
22.04
0.06
0.27
28/03/2008
21.98
--
--
27/03/2008
21.89
--
--
26/03/2008
21.99
--
--
25/03/2008
21.97
--
--
20/03/2008
22.05
--
--
19/03/2008
22.03
--
--
18/03/2008
22.17
--
--
17/03/2008
22.14
--
--
14/03/2008
22.04
--
--
13/03/2008
22.07
--
--
12/03/2008
21.97
--
--
11/03/2008
22.08
--
--
10/03/2008
22.07
--
--
07/03/2008
22.06
--
--
06/03/2008
22.01
--
--
05/03/2008
22.05
--
--
04/03/2008
22.07
--
--
03/03/2008
22.1
--
--
29/02/2008
21.99
0.09
0.41
28/02/2008
21.9
--
--
27/02/2008
21.89
--
--
26/02/2008
21.83
--
--
25/02/2008
21.89
--
--
22/02/2008
21.94
--
--
21/02/2008
21.88
--
--
20/02/2008
21.92
--
--
19/02/2008
21.98
--
--
18/02/2008
22.02
--
--
15/02/2008
22.06
--
--
14/02/2008
22.08
--
--
13/02/2008
22.14
--
--
12/02/2008
22.16
--
--
11/02/2008
22.12
--
--
08/02/2008
22.11
--
--
07/02/2008
22.19
--
--
06/02/2008
22.23
--
--
05/02/2008
22.14
--
--
04/02/2008
22.16
--
--
01/02/2008
22.17
--
--
31/01/2008
22.1
-0.03
-0.14
30/01/2008
22.13
--
--
29/01/2008
22.12
--
--
28/01/2008
22.14
--
--
25/01/2008
22.04
--
--
24/01/2008
22.15
--
--
23/01/2008
22.22
--
--
22/01/2008
22.26
--
--
21/01/2008
22.13
--
--
18/01/2008
22.15
--
--
17/01/2008
22.11
--
--
16/01/2008
22.15
--
--
15/01/2008
22.16
--
--
14/01/2008
22.1
--
--
11/01/2008
22.1
--
--
10/01/2008
22.12
--
--
09/01/2008
22.12
--
--
08/01/2008
22.11
--
--
07/01/2008
22.11
--
--
04/01/2008
22.06
--
--
03/01/2008
22.07
--
--
02/01/2008
21.94
--
--
31/12/2007
21.92
--
--
28/12/2007
21.9
--
--
27/12/2007
21.84
--
--
21/12/2007
21.94
--
--
20/12/2007
21.97
--
--
19/12/2007
21.92
--
--
18/12/2007
21.87
--
--
17/12/2007
21.84
--
--
14/12/2007
21.9
--
--
13/12/2007
21.98
--
--
12/12/2007
21.98
--
--
11/12/2007
21.9
--
--
10/12/2007
21.94
--
--
07/12/2007
22
--
--
06/12/2007
21.99
--
--
05/12/2007
22.01
--
--
04/12/2007
22.05
--
--
03/12/2007
22.01
--
--
30/11/2007
22
0.08
0.36
29/11/2007
21.92
--
--
28/11/2007
21.99
--
--
27/11/2007
22.15
--
--
26/11/2007
21.87
--
--
23/11/2007
21.97
--
--
22/11/2007
21.96
--
--
21/11/2007
21.96
--
--
20/11/2007
21.98
--
--
19/11/2007
21.99
--
--
16/11/2007
22.02
--
--
15/11/2007
21.96
--
--
14/11/2007
21.95
--
--
13/11/2007
22.01
--
--
12/11/2007
22
--
--
09/11/2007
21.96
--
--
08/11/2007
21.96
--
--
07/11/2007
21.98
--
--
06/11/2007
21.95
--
--
05/11/2007
22.02
--
--
02/11/2007
22.05
--
--
31/10/2007
22.06
0.02
0.09
30/10/2007
22.04
--
--
29/10/2007
22.03
--
--
26/10/2007
22.04
--
--
25/10/2007
22.09
--
--
24/10/2007
22.03
--
--
23/10/2007
21.99
--
--
22/10/2007
22.02
--
--
19/10/2007
21.98
--
--
18/10/2007
21.91
--
--
17/10/2007
21.77
--
--
16/10/2007
21.85
--
--
15/10/2007
21.85
--
--
12/10/2007
21.87
--
--
11/10/2007
21.79
--
--
10/10/2007
21.77
--
--
09/10/2007
21.74
--
--
08/10/2007
21.79
--
--
05/10/2007
21.78
--
--
04/10/2007
21.78
--
--
03/10/2007
21.79
--
--
02/10/2007
21.77
--
--
01/10/2007
21.77
--
--
28/09/2007
21.77
0.05
0.23
27/09/2007
21.72
--
--
26/09/2007
21.72
--
--
25/09/2007
21.74
--
--
24/09/2007
21.73
--
--
21/09/2007
21.74
--
--
20/09/2007
21.81
--
--
19/09/2007
21.84
--
--
18/09/2007
21.8
--
--
17/09/2007
21.81
--
--
14/09/2007
21.81
--
--
13/09/2007
21.83
--
--
12/09/2007
21.86
--
--
11/09/2007
21.87
--
--
10/09/2007
21.85
--
--
07/09/2007
21.72
--
--
06/09/2007
21.71
--
--
05/09/2007
21.65
--
--
04/09/2007
21.65
--
--
03/09/2007
21.64
--
--
31/08/2007
21.62
-0.01
-0.05
30/08/2007
21.63
--
--
29/08/2007
21.63
--
--
28/08/2007
21.57
--
--
27/08/2007
21.52
--
--
24/08/2007
21.52
--
--
23/08/2007
21.5
--
--
22/08/2007
21.52
--
--
21/08/2007
21.57
--
--
20/08/2007
21.59
--
--
17/08/2007
21.62
--
--
16/08/2007
21.55
--
--
14/08/2007
21.57
--
--
13/08/2007
21.5
--
--
10/08/2007
21.47
--
--
09/08/2007
21.47
--
--
08/08/2007
21.47
--
--
07/08/2007
21.52
--
--
06/08/2007
21.55
--
--
03/08/2007
21.47
--
--
02/08/2007
21.32
--
--
01/08/2007
21.52
--
--
31/07/2007
21.52
-0.04
-0.19
30/07/2007
21.56
--
--
27/07/2007
21.63
--
--
26/07/2007
21.61
--
--
25/07/2007
21.65
--
--
24/07/2007
21.66
--
--
23/07/2007
21.66
--
--
20/07/2007
21.66
--
--
19/07/2007
21.64
--
--
18/07/2007
21.63
--
--
17/07/2007
21.65
--
--
16/07/2007
21.59
--
--
13/07/2007
21.45
--
--
12/07/2007
21.62
--
--
11/07/2007
21.64
--
--
10/07/2007
21.47
--
--
09/07/2007
21.56
--
--
06/07/2007
21.59
--
--
05/07/2007
21.53
--
--
04/07/2007
21.65
--
--
03/07/2007
21.66
--
--
02/07/2007
21.62
--
--
29/06/2007
21.58
0
0
28/06/2007
21.58
--
--
27/06/2007
21.59
--
--
26/06/2007
21.61
--
--
25/06/2007
21.61
--
--
22/06/2007
21.59
--
--
21/06/2007
21.63
--
--
20/06/2007
21.69
--
--
19/06/2007
21.62
--
--
18/06/2007
21.57
--
--
15/06/2007
21.49
--
--
14/06/2007
21.47
--
--
13/06/2007
21.44
--
--
12/06/2007
21.57
--
--
11/06/2007
21.56
--
--
08/06/2007
21.61
--
--
07/06/2007
21.84
--
--
06/06/2007
21.85
--
--
05/06/2007
21.92
--
--
04/06/2007
21.91
--
--
01/06/2007
21.91
--
--
31/05/2007
21.92
0
0
30/05/2007
21.92
--
--
29/05/2007
21.94
--
--
25/05/2007
22.01
--
--
24/05/2007
21.99
--
--
23/05/2007
22.01
--
--
22/05/2007
22.03
--
--
21/05/2007
22.01
--
--
18/05/2007
22.01
--
--
16/05/2007
22.03
--
--
15/05/2007
22.03
--
--
14/05/2007
22.05
--
--
11/05/2007
22.05
--
--
10/05/2007
22.04
--
--
09/05/2007
22.05
--
--
08/05/2007
22.03
--
--
07/05/2007
22.02
--
--
04/05/2007
21.97
--
--
03/05/2007
21.96
--
--
02/05/2007
21.97
--
--
30/04/2007
21.93
0.01
0.05
27/04/2007
21.92
--
--
26/04/2007
21.95
--
--
25/04/2007
21.97
--
--
24/04/2007
21.95
--
--
23/04/2007
21.93
--
--
20/04/2007
21.92
--
--
19/04/2007
21.94
--
--
18/04/2007
21.9
--
--
17/04/2007
21.85
--
--
16/04/2007
21.8
--
--
13/04/2007
21.82
--
--
12/04/2007
21.81
--
--
11/04/2007
21.83
--
--
10/04/2007
21.82
--
--
05/04/2007
21.84
--
--
04/04/2007
21.82
--
--
03/04/2007
21.82
--
--
02/04/2007
21.83
--
--
30/03/2007
21.81
-0.02
-0.09
29/03/2007
21.83
--
--
28/03/2007
21.84
--
--
27/03/2007
21.83
--
--
26/03/2007
21.83
--
--
23/03/2007
21.83
--
--
22/03/2007
21.85
--
--
21/03/2007
21.79
--
--
20/03/2007
21.76
--
--
19/03/2007
21.74
--
--
16/03/2007
21.74
--
--
15/03/2007
21.75
--
--
14/03/2007
21.78
--
--
13/03/2007
21.76
--
--
12/03/2007
21.74
--
--
09/03/2007
21.79
--
--
08/03/2007
21.76
--
--
07/03/2007
21.73
--
--
06/03/2007
21.71
--
--
05/03/2007
21.75
--
--
02/03/2007
21.75
--
--
01/03/2007
21.76
--
--
28/02/2007
21.77
0.04
0.18
27/02/2007
21.73
--
--
26/02/2007
21.72
--
--
23/02/2007
21.67
--
--
22/02/2007
21.69
--
--
21/02/2007
21.7
--
--
20/02/2007
21.7
--
--
19/02/2007
21.69
--
--
16/02/2007
21.69
--
--
15/02/2007
21.64
--
--
14/02/2007
21.58
--
--
13/02/2007
21.59
--
--
12/02/2007
21.64
--
--
09/02/2007
21.63
--
--
08/02/2007
21.64
--
--
07/02/2007
21.63
--
--
06/02/2007
21.6
--
--
05/02/2007
21.53
--
--
02/02/2007
21.5
--
--
01/02/2007
21.5
--
--
31/01/2007
21.44
-0.01
-0.05
30/01/2007
21.45
--
--
29/01/2007
21.51
--
--
26/01/2007
21.48
--
--
25/01/2007
21.59
--
--
24/01/2007
21.55
--
--
23/01/2007
21.59
--
--
22/01/2007
21.45
--
--
19/01/2007
21.54
--
--
18/01/2007
21.43
--
--
17/01/2007
21.53
--
--
16/01/2007
21.5
--
--
15/01/2007
21.51
--
--
12/01/2007
21.51
--
--
11/01/2007
21.54
--
--
10/01/2007
21.56
--
--
09/01/2007
21.7
--
--
08/01/2007
21.71
--
--
05/01/2007
21.63
--
--
04/01/2007
21.61
--
--
03/01/2007
21.57
--
--
02/01/2007
21.57
--
--
29/12/2006
21.57
--
--
28/12/2006
21.57
--
--
27/12/2006
21.56
--
--
22/12/2006
21.55
--
--
21/12/2006
21.52
--
--
20/12/2006
21.52
--
--
19/12/2006
21.5
--
--
18/12/2006
21.52
--
--
15/12/2006
21.53
--
--
14/12/2006
21.56
--
--
13/12/2006
21.59
--
--
12/12/2006
21.58
--
--
11/12/2006
21.54
--
--
08/12/2006
21.59
--
--
07/12/2006
21.7
--
--
06/12/2006
21.59
--
--
05/12/2006
21.56
--
--
04/12/2006
21.5
--
--
01/12/2006
21.45
--
--
30/11/2006
21.37
0.13
0.61
29/11/2006
21.24
--
--
28/11/2006
21.32
--
--
27/11/2006
21.31
--
--
24/11/2006
21.28
--
--
23/11/2006
21.26
--
--
22/11/2006
21.13
--
--
21/11/2006
21.11
--
--
20/11/2006
21.1
--
--
17/11/2006
21.06
--
--
16/11/2006
21.09
--
--
15/11/2006
21.11
--
--
14/11/2006
21.09
--
--
13/11/2006
21.1
--
--
10/11/2006
21.07
--
--
09/11/2006
21.06
--
--
08/11/2006
21.02
--
--
07/11/2006
20.97
--
--
06/11/2006
20.97
--
--
03/11/2006
21.05
--
--
02/11/2006
21.06
--
--
31/10/2006
20.95
0.02
0.1
30/10/2006
20.93
--
--
27/10/2006
20.71
--
--
26/10/2006
20.73
--
--
25/10/2006
20.69
--
--
24/10/2006
20.68
--
--
23/10/2006
20.71
--
--
20/10/2006
20.7
--
--
19/10/2006
20.69
--
--
18/10/2006
20.67
--
--
17/10/2006
20.64
--
--
16/10/2006
20.6
--
--
13/10/2006
20.62
--
--
12/10/2006
20.59
--
--
11/10/2006
20.62
--
--
10/10/2006
20.66
--
--
09/10/2006
20.7
--
--
06/10/2006
20.72
--
--
05/10/2006
20.72
--
--
04/10/2006
20.65
--
--
03/10/2006
20.65
--
--
02/10/2006
20.61
--
--
29/09/2006
20.62
0
0
28/09/2006
20.62
--
--
27/09/2006
20.63
--
--
26/09/2006
20.64
--
--
25/09/2006
20.59
--
--
22/09/2006
20.66
--
--
21/09/2006
20.54
--
--
20/09/2006
20.5
--
--
19/09/2006
20.47
--
--
18/09/2006
20.48
--
--
15/09/2006
20.47
--
--
14/09/2006
20.49
--
--
13/09/2006
20.48
--
--
12/09/2006
20.46
--
--
11/09/2006
20.49
--
--
08/09/2006
20.47
--
--
07/09/2006
20.49
--
--
06/09/2006
20.5
--
--
05/09/2006
20.49
--
--
04/09/2006
20.48
--
--
01/09/2006
20.44
--
--
31/08/2006
20.4
0.05
0.25
30/08/2006
20.35
--
--
29/08/2006
20.33
--
--
28/08/2006
20.32
--
--
25/08/2006
20.3
--
--
24/08/2006
20.3
--
--
23/08/2006
20.31
--
--
22/08/2006
20.3
--
--
21/08/2006
20.28
--
--
18/08/2006
20.24
--
--
17/08/2006
20.24
--
--
16/08/2006
20.16
--
--
14/08/2006
20.09
--
--
11/08/2006
20.15
--
--
10/08/2006
20.17
--
--
09/08/2006
20.16
--
--
08/08/2006
20.14
--
--
07/08/2006
20.09
--
--
04/08/2006
20.06
--
--
03/08/2006
20.08
--
--
02/08/2006
20.03
--
--
01/08/2006
20.03
--
--
31/07/2006
20.01
0.07
0.35
28/07/2006
19.94
--
--
27/07/2006
19.92
--
--
26/07/2006
19.9
--
--
25/07/2006
19.89
--
--
24/07/2006
19.88
--
--
21/07/2006
19.86
--
--
20/07/2006
19.8
--
--
19/07/2006
19.72
--
--
18/07/2006
19.76
--
--
17/07/2006
19.77
--
--
14/07/2006
19.79
--
--
13/07/2006
19.79
--
--
12/07/2006
19.79
--
--
11/07/2006
19.76
--
--
10/07/2006
19.76
--
--
07/07/2006
19.69
--
--
06/07/2006
19.63
--
--
05/07/2006
19.7
--
--
04/07/2006
19.72
--
--
03/07/2006
19.59
--
--
30/06/2006
19.59
0.06
0.31
29/06/2006
19.53
--
--
28/06/2006
19.56
--
--
27/06/2006
19.55
--
--
26/06/2006
19.58
--
--
22/06/2006
19.67
--
--
21/06/2006
19.68
--
--
20/06/2006
19.71
--
--
19/06/2006
19.71
--
--
16/06/2006
19.72
--
--
15/06/2006
19.74
--
--
14/06/2006
19.8
--
--
13/06/2006
19.82
--
--
12/06/2006
19.82
--
--
09/06/2006
19.83
--
--
08/06/2006
19.84
--
--
07/06/2006
19.87
--
--
06/06/2006
19.92
--
--
02/06/2006
19.88
--
--
01/06/2006
19.75
--
--
31/05/2006
19.91
-0.03
-0.15
30/05/2006
19.94
--
--
29/05/2006
19.93
--
--
26/05/2006
19.89
--
--
24/05/2006
19.94
--
--
23/05/2006
19.98
--
--
22/05/2006
19.99
--
--
19/05/2006
20.01
--
--
18/05/2006
19.97
--
--
17/05/2006
20.07
--
--
16/05/2006
19.98
--
--
15/05/2006
19.99
--
--
12/05/2006
20.1
--
--
11/05/2006
20.1
--
--
10/05/2006
20.11
--
--
09/05/2006
20.1
--
--
08/05/2006
20
--
--
05/05/2006
20.02
--
--
04/05/2006
20.02
--
--
03/05/2006
20.13
--
--
02/05/2006
20.1
--
--
28/04/2006
20.12
0.04
0.2
27/04/2006
20.08
--
--
26/04/2006
20.1
--
--
25/04/2006
20.17
--
--
24/04/2006
20.13
--
--
21/04/2006
20.1
--
--
20/04/2006
20.1
--
--
19/04/2006
20.13
--
--
18/04/2006
20.06
--
--
13/04/2006
20.07
--
--
12/04/2006
20
--
--
11/04/2006
20.1
--
--
10/04/2006
20.1
--
--
07/04/2006
20.16
--
--
06/04/2006
20.09
--
--
05/04/2006
20.17
--
--
04/04/2006
20.16
--
--
03/04/2006
20.25
--
--
31/03/2006
20.14
--
--
30/03/2006
20.16
--
--
29/03/2006
20.18
--
--
28/03/2006
20.26
--
--
27/03/2006
20.27
--
--
24/03/2006
20.21
--
--
23/03/2006
20.24
--
--
22/03/2006
20.24
--
--
21/03/2006
20.28
--
--
20/03/2006
20.26
--
--
17/03/2006
20.24
--
--
16/03/2006
20.17
--
--
15/03/2006
20.18
--
--
14/03/2006
20.14
--
--
13/03/2006
20.14
--
--
10/03/2006
20.15
--
--
09/03/2006
20.14
--
--
08/03/2006
20.14
--
--
07/03/2006
20.19
--
--
06/03/2006
20.25
--
--
03/03/2006
20.28
--
--
02/03/2006
20.32
--
--
01/03/2006
20.35
--
--
28/02/2006
20.29
--
--
27/02/2006
20.28
--
--
24/02/2006
20.29
--
--
23/02/2006
20.3
--
--
22/02/2006
20.27
--
--
21/02/2006
20.31
--
--
20/02/2006
20.3
--
--
17/02/2006
20.27
--
--
16/02/2006
20.25
--
--
15/02/2006
20.26
--
--
14/02/2006
20.28
--
--
13/02/2006
20.29
--
--
10/02/2006
20.28
--
--
09/02/2006
20.26
--
--
08/02/2006
20.28
--
--
07/02/2006
20.28
--
--
06/02/2006
20.29
--
--
03/02/2006
20.25
--
--
02/02/2006
20.25
--
--
01/02/2006
20.26
--
--
31/01/2006
20.25
--
--
30/01/2006
20.24
--
--
27/01/2006
20.24
--
--
26/01/2006
20.28
--
--
25/01/2006
20.32
--
--
24/01/2006
20.3
--
--
23/01/2006
20.3
--
--
20/01/2006
20.28
--
--
19/01/2006
20.29
--
--
18/01/2006
20.3
--
--
17/01/2006
20.29
--
--
16/01/2006
20.3
--
--
13/01/2006
20.26
--
--
12/01/2006
20.26
--
--
11/01/2006
20.24
--
--
10/01/2006
20.29
--
--
09/01/2006
20.29
--
--
06/01/2006
20.26
--
--
05/01/2006
20.25
--
--
04/01/2006
20.19
--
--
03/01/2006
20.17
--
--
02/01/2006
20.14
--
--
30/12/2005
20.13
--
--
29/12/2005
20.11
--
--
28/12/2005
20.08
--
--
27/12/2005
20.03
--
--
23/12/2005
19.97
--
--
22/12/2005
19.95
--
--
21/12/2005
19.96
--
--
20/12/2005
19.97
--
--
19/12/2005
19.96
--
--
16/12/2005
19.95
--
--
15/12/2005
19.97
--
--
14/12/2005
19.9
--
--
13/12/2005
19.86
--
--
12/12/2005
19.87
--
--
09/12/2005
19.91
--
--
08/12/2005
19.89
--
--
07/12/2005
19.88
--
--
06/12/2005
19.84
--
--
05/12/2005
19.87
--
--
02/12/2005
19.86
--
--
01/12/2005
19.88
--
--
30/11/2005
19.92
--
--
29/11/2005
19.95
--
--
28/11/2005
19.89
--
--
25/11/2005
19.78
--
--
24/11/2005
19.86
--
--
23/11/2005
19.85
--
--
22/11/2005
19.81
--
--
21/11/2005
19.79
--
--
18/11/2005
19.82
--
--
17/11/2005
19.77
--
--
16/11/2005
19.65
--
--
15/11/2005
19.64
--
--
14/11/2005
19.67
--
--
11/11/2005
19.65
--
--
10/11/2005
19.57
--
--
09/11/2005
19.61
--
--
08/11/2005
19.55
--
--
07/11/2005
19.5
--
--
04/11/2005
19.51
--
--
03/11/2005
19.58
--
--
02/11/2005
19.58
--
--
31/10/2005
19.56
--
--
28/10/2005
19.58
--
--
27/10/2005
19.58
--
--
26/10/2005
19.62
--
--
25/10/2005
19.65
--
--
24/10/2005
19.66
--
--
21/10/2005
19.62
--
--
20/10/2005
19.61
--
--
19/10/2005
19.62
--
--
18/10/2005
19.59
--
--
17/10/2005
19.6
--
--
14/10/2005
19.62
--
--
13/10/2005
19.65
--
--
12/10/2005
19.71
--
--
11/10/2005
19.75
--
--
10/10/2005
19.75
--
--
07/10/2005
19.73
--
--
06/10/2005
19.77
--
--
05/10/2005
19.75
--
--
04/10/2005
19.75
--
--
03/10/2005
19.79
--
--
30/09/2005
19.8
--
--
29/09/2005
19.81
--
--
28/09/2005
19.76
--
--
27/09/2005
19.76
--
--
26/09/2005
19.79
--
--
23/09/2005
19.8
--
--
22/09/2005
19.81
--
--
21/09/2005
19.79
--
--
20/09/2005
19.79
--
--
19/09/2005
19.82
--
--
16/09/2005
19.86
--
--
15/09/2005
19.88
--
--
14/09/2005
19.89
--
--
13/09/2005
19.86
--
--
12/09/2005
19.88
--
--
09/09/2005
19.89
--
--
08/09/2005
19.84
--
--
07/09/2005
19.87
--
--
06/09/2005
20
--
--
05/09/2005
19.91
--
--
02/09/2005
19.91
--
--
01/09/2005
19.84
--
--
31/08/2005
19.78
--
--
30/08/2005
19.75
--
--
29/08/2005
19.79
--
--
26/08/2005
19.8
--
--
25/08/2005
19.8
--
--
24/08/2005
19.83
--
--
23/08/2005
19.82
--
--
22/08/2005
19.84
--
--
19/08/2005
19.79
--
--
18/08/2005
19.77
--
--
17/08/2005
19.8
--
--
16/08/2005
19.77
--
--
12/08/2005
19.74
--
--
11/08/2005
19.71
--
--
10/08/2005
19.68
--
--
09/08/2005
19.67
--
--
08/08/2005
19.73
--
--
05/08/2005
19.77
--
--
04/08/2005
19.77
--
--
03/08/2005
19.74
--
--
02/08/2005
19.73
--
--
01/08/2005
19.75
--
--
29/07/2005
19.76
--
--
28/07/2005
19.7
--
--
27/07/2005
19.71
--
--
26/07/2005
19.72
--
--
25/07/2005
19.84
--
--
22/07/2005
19.72
--
--
21/07/2005
19.76
--
--
20/07/2005
19.71
--
--
19/07/2005
19.71
--
--
18/07/2005
19.74
--
--
15/07/2005
19.69
--
--
14/07/2005
19.68
--
--
13/07/2005
19.67
--
--
12/07/2005
19.69
--
--
11/07/2005
19.6
--
--
08/07/2005
19.62
--
--
07/07/2005
19.64
--
--
06/07/2005
19.63
--
--
05/07/2005
19.66
--
--
04/07/2005
19.69
--
--
01/07/2005
19.78
--
--
BGF Asian Tiger Bond Fund
Lancio del fondo
01-lug-2002
Data di fine mese
Rendimento mensile
31/07/2002
0.763845
31/08/2002
2.716362
30/09/2002
3.56704
31/10/2002
-2.019006
30/11/2002
-0.181824
31/12/2002
2.428663
31/01/2003
0.474215
28/02/2003
0.943947
31/03/2003
-0.350678
30/04/2003
1.290333
31/05/2003
4.342794
30/06/2003
0.554943
31/07/2003
-1.98676
31/08/2003
-0.619376
30/09/2003
3.116155
31/10/2003
-0.71429
30/11/2003
-0.055343
31/12/2003
1.273537
31/01/2004
1.202834
29/02/2004
1.080489
31/03/2004
1.71032
30/04/2004
-2.732527
31/05/2004
-1.674765
30/06/2004
0.219774
31/07/2004
1.370609
31/08/2004
1.460254
30/09/2004
1.119399
31/10/2004
0.738013
30/11/2004
0.313973
31/12/2004
0.886798
31/01/2005
1.137531
28/02/2005
0.766873
31/03/2005
-2.688986
30/04/2005
1.616263
31/05/2005
0.615704
30/06/2005
0.764918
31/07/2005
0
31/08/2005
0.101221
30/09/2005
0.101101
31/10/2005
-1.21212
30/11/2005
1.840496
31/12/2005
1.054215
31/01/2006
0.59613
28/02/2006
0.19753
31/03/2006
-0.739288
30/04/2006
-0.099295
31/05/2006
-1.043743
30/06/2006
-1.607233
31/07/2006
2.143955
31/08/2006
1.949024
30/09/2006
1.078439
31/10/2006
1.600385
30/11/2006
2.004778
31/12/2006
0.935888
31/01/2007
-0.602686
28/02/2007
1.539183
31/03/2007
0.183737
30/04/2007
0.550211
31/05/2007
-0.045604
30/06/2007
-1.551098
31/07/2007
-0.278032
31/08/2007
0.46469
30/09/2007
0.693798
31/10/2007
1.332104
30/11/2007
-0.271982
31/12/2007
-0.363636
31/01/2008
0.821173
29/02/2008
-0.49774
31/03/2008
0.22738
30/04/2008
1.54264
31/05/2008
-1.161742
30/06/2008
-0.904161
31/07/2008
0.091243
31/08/2008
1.093888
30/09/2008
-2.660054
31/10/2008
-16.39649
30/11/2008
3.434908
31/12/2008
5.784678
31/01/2009
-0.759494
28/02/2009
0.510204
31/03/2009
1.928926
30/04/2009
3.436255
31/05/2009
6.644189
30/06/2009
1.580143
31/07/2009
3.688884
31/08/2009
1.885986
30/09/2009
2.440047
31/10/2009
0.082135
30/11/2009
1.231015
31/12/2009
0.567484
31/01/2010
1.209199
28/02/2010
0.199115
31/03/2010
2.384734
30/04/2010
1.3587
31/05/2010
-1.455384
30/06/2010
3.30354
31/07/2010
3.122652
31/08/2010
2.882159
30/09/2010
0.567377
31/10/2010
-0.881523
30/11/2010
0.2846
31/12/2010
-0.957787
31/01/2011
-0.286531
28/02/2011
0
31/03/2011
0
30/04/2011
1.257181
31/05/2011
0.354743
30/06/2011
-1.272535
31/07/2011
2.005005
31/08/2011
0.070202
30/09/2011
-4.384428
31/10/2011
4.695523
30/11/2011
-0.981081
31/12/2011
0.17693
31/01/2012
1.907453
29/02/2012
1.594454
31/03/2012
0.409417
30/04/2012
1.868841
31/05/2012
-2.868579
30/06/2012
4.18956
31/07/2012
1.417271
31/08/2012
0.649984
30/09/2012
1.356151
31/10/2012
1.338006
30/11/2012
0.597296
31/12/2012
0.46875
31/01/2013
0
28/02/2013
0.311042
31/03/2013
-0.093023
30/04/2013
0.993172
31/05/2013
-1.475108
30/06/2013
-5.489707
31/07/2013
1.254125
31/08/2013
-1.597132
30/09/2013
1.391189
31/10/2013
1.894806
30/11/2013
-0.737416
31/12/2013
0.290698
31/01/2014
0.096618
28/02/2014
1.351351
31/03/2014
0.412698
30/04/2014
0.632311
31/05/2014
2.2306
30/06/2014
0.368777
31/07/2014
1.377832
31/08/2014
0.634249
30/09/2014
-0.60024
31/10/2014
1.237923
30/11/2014
0.835073
31/12/2014
-1.153505
31/01/2015
2.423698
28/02/2015
0.029214
31/03/2015
0.321262
30/04/2015
0.262009
31/05/2015
0.464576
30/06/2015
-1.069364
31/07/2015
0.321356
31/08/2015
-1.805475
30/09/2015
-0.800712
31/10/2015
2.45142
30/11/2015
0.05836
31/12/2015
-0.787402
31/01/2016
-0.029394
29/02/2016
0.529256
31/03/2016
1.725651
30/04/2016
1.006325
31/05/2016
0.370054
30/06/2016
1.956892
31/07/2016
1.335188
31/08/2016
0.905847
30/09/2016
0.054407
31/10/2016
-0.815661
30/11/2016
-2.658991
31/12/2016
-0.197128
31/01/2017
1.072235
28/02/2017
1.563372
31/03/2017
0.357339
30/04/2017
0.657354
31/05/2017
0.517007
30/06/2017
0.162426
31/07/2017
0.702703
31/08/2017
0.993022
30/09/2017
-0.212596
31/10/2017
0.505992
30/11/2017
-0.344462
31/12/2017
0.053177
31/01/2018
-0.132873
28/02/2018
-1.303885
31/03/2018
-0.404422
30/04/2018
-0.974553
31/05/2018
-0.574084
30/06/2018
-1.099808
31/07/2018
0.861829
31/08/2018
0.385888
30/09/2018
-0.192202
31/10/2018
-1.623109
30/11/2018
0.055928
31/12/2018
1.341532
31/01/2019
2.233867
28/02/2019
0.836256
31/03/2019
2.380952
30/04/2019
0.209041
31/05/2019
0.886571
30/06/2019
1.266477
31/07/2019
0.638081
31/08/2019
1.293431
30/09/2019
-0.425638
31/10/2019
0.427458
30/11/2019
0.125188
31/12/2019
0.425106
31/01/2020
1.020916
29/02/2020
0.764111
31/03/2020
-7.803327
30/04/2020
2.096047
31/05/2020
2.52079
30/06/2020
2.382763
31/07/2020
2.451102
31/08/2020
0.869986
30/09/2020
-1.006229
31/10/2020
-0.072604
30/11/2020
1.864858
31/12/2020
1.28388
31/01/2021
-0.046948
28/02/2021
-0.798497
31/03/2021
-0.923295
30/04/2021
0.095579
31/05/2021
0.501313
30/06/2021
-0.023753
31/07/2021
-1.686861
31/08/2021
1.61914
30/09/2021
-2.901308
31/10/2021
-3.085966
30/11/2021
-0.530705
31/12/2021
-0.304878
31/01/2022
-3.312946
28/02/2022
-2.872957
31/03/2022
-2.38806
30/04/2022
-2.418682
31/05/2022
-0.968661
30/06/2022
-2.905639
31/07/2022
-0.444444
31/08/2022
-0.47619
30/09/2022
-4.186603
31/10/2022
-4.400749
30/11/2022
4.60333
31/12/2022
2.278402
31/01/2023
3.20415
28/02/2023
-1.478415
31/03/2023
0.570228
30/04/2023
0.746046
31/05/2023
-1.184834
30/06/2023
0.089928
31/07/2023
-0.149745
31/08/2023
-1.04979
30/09/2023
-1.454986
31/10/2023
-0.645955
30/11/2023
3.71517
31/12/2023
2.985075
31/01/2024
0.724638
29/02/2024
0.143885