BGF Global Long-Horizon Equity Fund Il Fondo mira a massimizzare un rendimento sull'investimento mediante una combinazione di incremento di capitale e reddito sulle attività del Fondo in maniera coerente con i principi di investimento sostenibile e orientato ai criteri ambientali, sociali e di governance (ESG). Il Fondo investe globalmente almeno il 70% del patrimonio complessivo in titoli azionari (quali azioni) di società, senza limiti di capitalizzazione di mercato. La capitalizzazione di mercato è determinata dal prezzo del titolo azionario della società, moltiplicato per il numero di titoli azionari emessi. Il patrimonio complessivo del Fondo sarà investito in conformità alla sua Politica ESG come indicato nel prospetto. Per ulteriori dettagli sulle caratteristiche ESG consultare il prospetto e il sito web di BlackRock all'indirizzo https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 1.413.876.257,75 Data di lancio Classe di Azioni 29/02/1996 Data di lancio comparto 29/02/1996 Valuta della serie USD Valuta di base USD Classe di attivo Azionario Indice di riferimento vincolante 1 MSCI All Country World Index Classificazione SFDR Articolo 8 Commissione di sottoscrizione 3,00% Spese correnti 2,31% ISIN LU0090831032 Expense Ratio 2,00% Commissioni di performance 0,00% Investimento minimo iniziale USD 5.000,00 Investimento minimo successivo USD 1.000,00 Accumulazione/ Distribuzione provento Ad Accumulazione Domicilio Lussemburgo Struttuta legale UCITS Società di gestione BlackRock (Luxembourg) S.A. Categoria Morningstar Global Large-Cap Growth Equity Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg MIGGLOE SEDOL 5548798 29-feb-2024 BGF Global Long-Horizon Equity Fund Inception Date 29/02/1996 Fund Holdings as of - Total Net Assets USD 26.971.931,96 Number of Securities 29,00 Shares Outstanding 320.285,25 Nome Ponderazione (%) MICROSOFT CORP 6.9908 AMAZON COM INC 5.0917 MASTERCARD INC CLASS A 4.5168 SERVICENOW INC 4.4906 LVMH 4.4463 INTERCONTINENTAL EXCHANGE INC 4.2961 UNITEDHEALTH GROUP INC 4.296 OTIS WORLDWIDE CORP 4.2333 AMERICAN EXPRESS 4.0866 APPLIED MATERIAL INC 4.0057 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 27/03/2024 84.21 -0.13 -0.15413801280531184 26/03/2024 84.34 -0.08 -0.09476427386875148 25/03/2024 84.42 -0.15 -0.17736786094359702 22/03/2024 84.57 -0.7 -0.8209217778820218 21/03/2024 85.27 1.48 1.7663205633130445 20/03/2024 83.79 0.23 0.2752513164193394 19/03/2024 83.56 -0.19 -0.22686567164179106 18/03/2024 83.75 -0.08 -0.09543122986997495 15/03/2024 83.83 -0.31 -0.36843356310910386 14/03/2024 84.14 -0.13 -0.15426604960246826 13/03/2024 84.27 0.26 0.3094869658374003 12/03/2024 84.01 0.8 0.9614229059007331 11/03/2024 83.21 -1.01 -1.1992400854903824 08/03/2024 84.22 0.66 0.7898516036381044 07/03/2024 83.56 0.48 0.5777563793933558 06/03/2024 83.08 -0.04 -0.04812319538017324 05/03/2024 83.12 -0.45 -0.5384707430896255 04/03/2024 83.57 0.61 0.7352941176470589 01/03/2024 82.96 -0.18 -0.2165022853019004 29/02/2024 83.14 0.38 0.45915901401643305 28/02/2024 82.76 -0.55 -0.6601848517584924 27/02/2024 83.31 -0.23 -0.27531721331098874 26/02/2024 83.54 0.06 0.07187350263536177 23/02/2024 83.48 0.56 0.6753497346840328 22/02/2024 82.92 1.37 1.6799509503372165 21/02/2024 81.55 -0.22 -0.2690473278708573 20/02/2024 81.77 -0.39 -0.47468354430379744 19/02/2024 82.16 -0.01 -0.012169891687963978 16/02/2024 82.17 0.32 0.39095907147220527 15/02/2024 81.85 0.72 0.8874645630469616 14/02/2024 81.13 0.38 0.47058823529411764 13/02/2024 80.75 -1.24 -1.5123795584827417 12/02/2024 81.99 0.14 0.1710445937690898 09/02/2024 81.85 0.4 0.4910988336402701 08/02/2024 81.45 0.11 0.13523481681829358 07/02/2024 81.34 0.58 0.7181773155027241 06/02/2024 80.76 0.08 0.0991571641051066 05/02/2024 80.68 0.05 0.062011658191740045 02/02/2024 80.63 0.55 0.6868131868131868 01/02/2024 80.08 -0.48 -0.5958291956305859 31/01/2024 80.56 -0.07 -0.08681632146843607 30/01/2024 80.63 0.25 0.31102264244837025 29/01/2024 80.38 0.13 0.16199376947040497 26/01/2024 80.25 0.82 1.0323555331738639 25/01/2024 79.43 -0.08 -0.10061627468242988 24/01/2024 79.51 0.6 0.7603599036877455 23/01/2024 78.91 -0.3 -0.37874005807347555 22/01/2024 79.21 0.83 1.0589436080632815 19/01/2024 78.38 0.54 0.6937307297019527 18/01/2024 77.84 0.66 0.8551438196423944 17/01/2024 77.18 -1.05 -1.3421960884571136 16/01/2024 78.23 -0.46 -0.5845723726013471 15/01/2024 78.69 -0.19 -0.24087221095334685 12/01/2024 78.88 -0.07 -0.08866371120962635 11/01/2024 78.95 0.48 0.6116987383713521 10/01/2024 78.47 0.32 0.4094689699296225 09/01/2024 78.15 0.19 0.24371472550025655 08/01/2024 77.96 0.18 0.23142195937258936 05/01/2024 77.78 -0.13 -0.1668591965087922 04/01/2024 77.91 -0.09 -0.11538461538461539 03/01/2024 78 -0.78 -0.9900990099009901 02/01/2024 78.78 -0.96 -1.2039127163280663 29/12/2023 79.74 0.07 0.08786243253420359 28/12/2023 79.67 0.27 0.34005037783375314 27/12/2023 79.4 0.38 0.480890913692736 22/12/2023 79.02 0.53 0.675245254172506 21/12/2023 78.49 -0.33 -0.41867546308043646 20/12/2023 78.82 0.18 0.2288911495422177 19/12/2023 78.64 0.26 0.33171727481500385 18/12/2023 78.38 0.2 0.2558199027884369 15/12/2023 78.18 -0.56 -0.7112014224028448 14/12/2023 78.74 1.37 1.7707121623368232 13/12/2023 77.37 0.63 0.8209538702111024 12/12/2023 76.74 0.12 0.15661707126076743 11/12/2023 76.62 0.31 0.4062377145852444 08/12/2023 76.31 0.42 0.5534325998155225 07/12/2023 75.89 -0.42 -0.5503865810509763 06/12/2023 76.31 0.47 0.6197257383966245 05/12/2023 75.84 -0.39 -0.5116096025186935 04/12/2023 76.23 0.01 0.013119916032537392 01/12/2023 76.22 0.48 0.6337470293108001 30/11/2023 75.74 -0.13 -0.17134572294714642 29/11/2023 75.87 0.54 0.7168458781362007 28/11/2023 75.33 -0.34 -0.44931941324170743 27/11/2023 75.67 -0.17 -0.22415611814345993 24/11/2023 75.84 0.17 0.22465970662085372 23/11/2023 75.67 0.14 0.18535681186283595 22/11/2023 75.53 0.41 0.5457933972310969 21/11/2023 75.12 0.2 0.2669514148424987 20/11/2023 74.92 0.29 0.38858367948546163 17/11/2023 74.63 -0.07 -0.09370816599732262 16/11/2023 74.7 0.12 0.16090104585679807 15/11/2023 74.58 0.39 0.5256773150020219 14/11/2023 74.19 1.44 1.9793814432989691 13/11/2023 72.75 0.65 0.9015256588072122 10/11/2023 72.1 -0.62 -0.8525852585258525 09/11/2023 72.72 0.24 0.33112582781456956 08/11/2023 72.48 0.41 0.5688913556264743 07/11/2023 72.07 0.09 0.1250347318699639 06/11/2023 71.98 0.02 0.027793218454697052 03/11/2023 71.96 0.65 0.9115131117655307 02/11/2023 71.31 2 2.8855864954552013 31/10/2023 69.31 0.76 1.1086797957695114 30/10/2023 68.55 0.12 0.17536168347216133 27/10/2023 68.43 -0.23 -0.33498397902709 26/10/2023 68.66 0.16 0.23357664233576642 25/10/2023 68.5 -0.69 -0.997253938430409 24/10/2023 69.19 0.5 0.7279079924297569 23/10/2023 68.69 -0.48 -0.6939424606043082 20/10/2023 69.17 -0.98 -1.3970064148253742 19/10/2023 70.15 -0.39 -0.5528777998298837 18/10/2023 70.54 -0.03 -0.042510982003684285 17/10/2023 70.57 -0.47 -0.6615990990990991 16/10/2023 71.04 -0.12 -0.16863406408094436 13/10/2023 71.16 -0.2 -0.2802690582959641 12/10/2023 71.36 -0.27 -0.37693703755409746 11/10/2023 71.63 0.16 0.22387015530992024 10/10/2023 71.47 0.72 1.017667844522968 09/10/2023 70.75 0.8 1.143674052894925 06/10/2023 69.95 -0.44 -0.6250887910214519 05/10/2023 70.39 0.31 0.442351598173516 04/10/2023 70.08 -0.47 -0.666194188518781 03/10/2023 70.55 -0.35 -0.4936530324400564 02/10/2023 70.9 -1 -1.3908205841446453 29/09/2023 71.9 0.89 1.2533445993522039 28/09/2023 71.01 0.12 0.16927634363097757 27/09/2023 70.89 -0.31 -0.4353932584269663 26/09/2023 71.2 -0.28 -0.39171796306659207 25/09/2023 71.48 -0.39 -0.5426464449700849 22/09/2023 71.87 -0.18 -0.2498265093684941 21/09/2023 72.05 -1.49 -2.0261082404133806 20/09/2023 73.54 0.51 0.6983431466520608 19/09/2023 73.03 -0.38 -0.5176406484130227 18/09/2023 73.41 -1.03 -1.383664696399785 15/09/2023 74.44 0.13 0.17494280715919797 14/09/2023 74.31 0.02 0.026921523758244716 13/09/2023 74.29 0.07 0.09431420102398276 12/09/2023 74.22 -0.4 -0.5360493165371214 11/09/2023 74.62 -0.08 -0.107095046854083 08/09/2023 74.7 0.08 0.10720986330742428 07/09/2023 74.62 -0.62 -0.8240297713981924 06/09/2023 75.24 -0.4 -0.5288207297726071 05/09/2023 75.64 -0.54 -0.7088474665266474 04/09/2023 76.18 -0.17 -0.2226588081204977 01/09/2023 76.35 -0.29 -0.37839248434237993 31/08/2023 76.64 -0.11 -0.14332247557003258 30/08/2023 76.75 1.31 1.7364793213149523 29/08/2023 75.44 0.3 0.3992547245142401 28/08/2023 75.14 0.81 1.089734965693529 25/08/2023 74.33 -0.8 -1.0648209769732464 24/08/2023 75.13 0.57 0.7644849785407726 23/08/2023 74.56 0.2 0.2689618074233459 22/08/2023 74.36 0.06 0.08075370121130551 21/08/2023 74.3 0.63 0.8551649246640424 18/08/2023 73.67 -0.95 -1.2731171267756634 17/08/2023 74.62 -0.66 -0.8767268862911796 16/08/2023 75.28 -0.56 -0.7383966244725738 14/08/2023 75.84 -0.31 -0.407091267235719 11/08/2023 76.15 -1.2 -1.5513897866839044 10/08/2023 77.35 0.59 0.7686294945284002 09/08/2023 76.76 0.52 0.6820566631689402 08/08/2023 76.24 -0.54 -0.7033081531648867 07/08/2023 76.78 -0.29 -0.3762813027118204 04/08/2023 77.07 0.73 0.9562483625884203 03/08/2023 76.34 -0.88 -1.1396011396011396 02/08/2023 77.22 -1.05 -1.3415101571483328 01/08/2023 78.27 -0.16 -0.2040035700624761 31/07/2023 78.43 0.23 0.29411764705882354 28/07/2023 78.2 -0.28 -0.3567787971457696 27/07/2023 78.48 0.93 1.1992263056092842 26/07/2023 77.55 -0.64 -0.8185189921984909 25/07/2023 78.19 0.07 0.08960573476702509 24/07/2023 78.12 0.05 0.0640450877417702 21/07/2023 78.07 -0.68 -0.8634920634920635 20/07/2023 78.75 -0.59 -0.7436349886564154 19/07/2023 79.34 0.86 1.0958205912334353 18/07/2023 78.48 0.42 0.5380476556495004 17/07/2023 78.06 -0.4 -0.5098139179199592 14/07/2023 78.46 0.34 0.4352278545826933 13/07/2023 78.12 0.85 1.1000388248997024 12/07/2023 77.27 0.87 1.138743455497382 11/07/2023 76.4 0.36 0.47343503419253025 10/07/2023 76.04 0.11 0.14487027525352297 07/07/2023 75.93 0.24 0.3170828378913991 06/07/2023 75.69 -1.02 -1.3296832225263981 05/07/2023 76.71 -0.42 -0.544535200311163 04/07/2023 77.13 -0.03 -0.038880248833592534 03/07/2023 77.16 -0.32 -0.41300980898296336 30/06/2023 77.48 1.09 1.4268883361696558 29/06/2023 76.39 -0.13 -0.16989022477783586 28/06/2023 76.52 0.64 0.8434370057986295 27/06/2023 75.88 0.02 0.026364355391510677 26/06/2023 75.86 -0.13 -0.17107514146598238 22/06/2023 75.99 0.17 0.2242152466367713 21/06/2023 75.82 -0.4 -0.5247966413014957 20/06/2023 76.22 -0.44 -0.573962953300287 19/06/2023 76.66 -0.6 -0.7765984985762361 16/06/2023 77.26 0.84 1.0991886940591469 15/06/2023 76.42 0.07 0.091683038637852 14/06/2023 76.35 0.22 0.288979377380796 13/06/2023 76.13 0.59 0.7810431559438707 12/06/2023 75.54 -0.16 -0.21136063408190225 09/06/2023 75.7 0.5 0.6648936170212766 08/06/2023 75.2 -0.66 -0.8700237279198524 07/06/2023 75.86 0.22 0.29085140137493387 06/06/2023 75.64 0.05 0.06614631565021828 05/06/2023 75.59 0.13 0.17227670288894778 02/06/2023 75.46 1.61 2.1800947867298577 01/06/2023 73.85 0.22 0.2987912535651229 31/05/2023 73.63 -1.1 -1.4719657433427005 30/05/2023 74.73 0.21 0.28180354267310787 26/05/2023 74.52 0.64 0.8662696264212236 25/05/2023 73.88 0.09 0.12196774630708768 24/05/2023 73.79 -1.64 -2.174201246188519 23/05/2023 75.43 -0.48 -0.6323277565538137 22/05/2023 75.91 -0.37 -0.48505506030414264 19/05/2023 76.28 1.35 1.8016815694648338 17/05/2023 74.93 -0.47 -0.623342175066313 16/05/2023 75.4 0.2 0.26595744680851063 15/05/2023 75.2 -0.18 -0.23879013000795968 12/05/2023 75.38 0.54 0.7215392838054516 11/05/2023 74.84 -0.68 -0.9004237288135594 10/05/2023 75.52 -0.27 -0.3562475260588468 08/05/2023 75.79 0.38 0.5039119480175043 05/05/2023 75.41 0.2 0.26592208482914503 04/05/2023 75.21 -0.75 -0.9873617693522907 03/05/2023 75.96 0.41 0.542686962276638 02/05/2023 75.55 -0.12 -0.15858332232060263 28/04/2023 75.67 1 1.3392259274139546 27/04/2023 74.67 0.24 0.32245062474808545 26/04/2023 74.43 -0.67 -0.8921438082556591 25/04/2023 75.1 -0.73 -0.9626796782276144 24/04/2023 75.83 0.33 0.4370860927152318 21/04/2023 75.5 0.28 0.3722414251528849 20/04/2023 75.22 -0.13 -0.17252820172528202 19/04/2023 75.35 0.24 0.31953135401411265 18/04/2023 75.11 0.44 0.58925940806214 17/04/2023 74.67 -0.57 -0.7575757575757576 14/04/2023 75.24 0.64 0.8579088471849866 13/04/2023 74.6 0.19 0.25534202392151595 12/04/2023 74.41 0.61 0.8265582655826558 11/04/2023 73.8 0.59 0.8059008332195056 06/04/2023 73.21 -0.24 -0.32675289312457456 05/04/2023 73.45 -0.27 -0.36625067824199675 04/04/2023 73.72 0.34 0.46334150994821477 03/04/2023 73.38 0.27 0.3693065244152647 31/03/2023 73.11 0.42 0.5777961205117623 30/03/2023 72.69 0.81 1.1268781302170283 29/03/2023 71.88 0.55 0.7710640684144119 28/03/2023 71.33 -0.34 -0.4743965396958281 27/03/2023 71.67 1.05 1.4868309260832626 24/03/2023 70.62 -1.25 -1.7392514261861696 23/03/2023 71.87 0.08 0.11143613316617913 22/03/2023 71.79 0.66 0.9278785322648672 21/03/2023 71.13 0.53 0.7507082152974505 20/03/2023 70.6 0.75 1.0737294201861132 17/03/2023 69.85 -0.18 -0.2570327002713123 16/03/2023 70.03 1.01 1.4633439582729644 15/03/2023 69.02 -1.46 -2.0715096481271282 14/03/2023 70.48 1.01 1.4538649776882107 13/03/2023 69.47 -1.02 -1.4470137608171372 10/03/2023 70.49 -3.24 -4.39441204394412 09/03/2023 73.73 -0.01 -0.013561160835367507 08/03/2023 73.74 -1.2 -1.601281024819856 07/03/2023 74.94 -0.1 -0.13326226012793177 06/03/2023 75.04 0.79 1.063973063973064 03/03/2023 74.25 1.15 1.573187414500684 02/03/2023 73.1 -0.68 -0.9216589861751152 01/03/2023 73.78 0.05 0.06781500067815001 28/02/2023 73.73 -0.52 -0.7003367003367004 27/02/2023 74.25 0.82 1.1167097916382949 24/02/2023 73.43 -1.13 -1.515557939914163 23/02/2023 74.56 0.21 0.2824478816408877 22/02/2023 74.35 -0.19 -0.2548966997585189 21/02/2023 74.54 -0.75 -0.9961482268561562 20/02/2023 75.29 0.29 0.38666666666666666 17/02/2023 75 -0.55 -0.727994705493051 16/02/2023 75.55 -0.35 -0.461133069828722 15/02/2023 75.9 -0.63 -0.8232065856526852 14/02/2023 76.53 0.39 0.512214342001576 13/02/2023 76.14 0.69 0.9145129224652088 10/02/2023 75.45 -1.47 -1.9110764430577223 09/02/2023 76.92 0.16 0.20844189682126107 08/02/2023 76.76 1.21 1.601588352084712 07/02/2023 75.55 -0.53 -0.6966351209253417 06/02/2023 76.08 -0.84 -1.0920436817472698 03/02/2023 76.92 -0.06 -0.0779423226812159 02/02/2023 76.98 0.97 1.2761478752795685 01/02/2023 76.01 1.01 1.3466666666666667 31/01/2023 75 -0.39 -0.5173099880620772 30/01/2023 75.39 -0.13 -0.1721398305084746 27/01/2023 75.52 0.34 0.4522479382814578 26/01/2023 75.18 1.21 1.6357982966067324 25/01/2023 73.97 -0.64 -0.8577938614126792 24/01/2023 74.61 -0.16 -0.2139895680085596 23/01/2023 74.77 1.09 1.479370249728556 20/01/2023 73.68 0.1 0.1359064963305246 19/01/2023 73.58 -1.86 -2.4655355249204667 18/01/2023 75.44 0.44 0.5866666666666667 17/01/2023 75 0.18 0.24057738572574178 16/01/2023 74.82 0.37 0.49697783747481533 13/01/2023 74.45 0.64 0.8670911800569029 12/01/2023 73.81 0.11 0.14925373134328357 11/01/2023 73.7 0.68 0.9312517118597644 10/01/2023 73.02 -0.26 -0.3548034934497817 09/01/2023 73.28 2.37 3.3422648427584263 06/01/2023 70.91 -0.34 -0.47719298245614034 05/01/2023 71.25 -0.6 -0.8350730688935282 04/01/2023 71.85 0.46 0.6443479478918616 03/01/2023 71.39 0.34 0.47853624208304013 02/01/2023 71.05 0.32 0.4524247136999859 30/12/2022 70.73 -0.24 -0.33817105819360294 29/12/2022 70.97 -0.06 -0.0844713501337463 28/12/2022 71.03 0.42 0.5948165982155502 27/12/2022 70.61 0.5 0.713165026387106 23/12/2022 70.11 -0.39 -0.5531914893617021 22/12/2022 70.5 -0.23 -0.32518026297186486 21/12/2022 70.73 0.38 0.5401563610518835 20/12/2022 70.35 -0.29 -0.41053227633069084 19/12/2022 70.64 -0.74 -1.0367049593723732 16/12/2022 71.38 -0.71 -0.9848800110972395 15/12/2022 72.09 -2.54 -3.4034570548036984 14/12/2022 74.63 -0.79 -1.047467515247945 13/12/2022 75.42 2.6 3.5704476792090083 12/12/2022 72.82 0 0 09/12/2022 72.82 0.18 0.24779735682819384 08/12/2022 72.64 0.5 0.6930967563071805 07/12/2022 72.14 -0.53 -0.7293243429200496 06/12/2022 72.67 -0.79 -1.0754151919411925 05/12/2022 73.46 0.02 0.027233115468409588 02/12/2022 73.44 -0.88 -1.1840688912809472 01/12/2022 74.32 2.5 3.4809245335561125 30/11/2022 71.82 0.25 0.3493083694285315 29/11/2022 71.57 -0.72 -0.9959883801355651 28/11/2022 72.29 -0.32 -0.4407106459165404 25/11/2022 72.61 -0.06 -0.08256501995321315 24/11/2022 72.67 0.4 0.5534800055348 23/11/2022 72.27 1.11 1.5598650927487352 22/11/2022 71.16 -0.09 -0.12631578947368421 21/11/2022 71.25 -0.2 -0.27991602519244224 18/11/2022 71.45 1 1.4194464158978 17/11/2022 70.45 -1.12 -1.5649014950398212 16/11/2022 71.57 -0.76 -1.0507396654223697 15/11/2022 72.33 0.95 1.3309050154104791 14/11/2022 71.38 -0.31 -0.432417352489887 11/11/2022 71.69 1.63 2.3265772195261203 10/11/2022 70.06 2.26 3.3333333333333335 09/11/2022 67.8 -0.94 -1.3674716322374163 08/11/2022 68.74 0.93 1.3714791328712579 07/11/2022 67.81 0.03 0.04426084390675716 04/11/2022 67.78 1.14 1.7106842737094838 03/11/2022 66.64 -1.47 -2.158273381294964 02/11/2022 68.11 -0.27 -0.3948522959929804 31/10/2022 68.38 0.57 0.8405839846630291 28/10/2022 67.81 0.41 0.6083086053412463 27/10/2022 67.4 -0.36 -0.5312868949232585 26/10/2022 67.76 0.47 0.6984693119334225 25/10/2022 67.29 1.02 1.5391579900407424 24/10/2022 66.27 1.38 2.12667591308368 21/10/2022 64.89 -0.2 -0.30726686126901215 20/10/2022 65.09 0.05 0.07687576875768758 19/10/2022 65.04 -0.95 -1.439612062433702 18/10/2022 65.99 1.27 1.9622991347342398 17/10/2022 64.72 0.07 0.10827532869296211 14/10/2022 64.65 2.68 4.324673228981766 13/10/2022 61.97 -1.34 -2.1165692623598167 12/10/2022 63.31 0.47 0.7479312539783577 11/10/2022 62.84 -1.24 -1.9350811485642947 10/10/2022 64.08 -0.68 -1.0500308832612724 07/10/2022 64.76 -1.83 -2.7481603844421083 06/10/2022 66.59 0.05 0.07514277126540427 05/10/2022 66.54 -0.16 -0.239880059970015 04/10/2022 66.7 3.04 4.775369148601948 03/10/2022 63.66 -0.16 -0.25070510811657787 30/09/2022 63.82 0.41 0.6465857120328024 29/09/2022 63.41 0.26 0.4117181314330958 28/09/2022 63.15 -0.57 -0.8945386064030132 27/09/2022 63.72 -0.24 -0.37523452157598497 26/09/2022 63.96 0.12 0.18796992481203006 23/09/2022 63.84 -1.65 -2.5194686211635364 22/09/2022 65.49 -1.83 -2.7183600713012477 21/09/2022 67.32 0.16 0.23823704586063132 20/09/2022 67.16 -0.35 -0.5184417123389128 19/09/2022 67.51 0.05 0.07411799584939223 16/09/2022 67.46 -2.1 -3.0189764232317424 15/09/2022 69.56 0.07 0.10073391854943158 14/09/2022 69.49 -0.82 -1.1662636893756222 13/09/2022 70.31 -1.51 -2.102478418267892 12/09/2022 71.82 1.12 1.5841584158415842 09/09/2022 70.7 1.58 2.2858796296296298 08/09/2022 69.12 0.96 1.408450704225352 07/09/2022 68.16 -0.05 -0.07330303474563847 06/09/2022 68.21 -0.06 -0.08788633367511352 05/09/2022 68.27 -0.75 -1.0866415531729934 02/09/2022 69.02 0.63 0.9211873080859775 01/09/2022 68.39 -1.67 -2.383671139023694 31/08/2022 70.06 -0.38 -0.5394662123793299 30/08/2022 70.44 0.01 0.01419849495953429 29/08/2022 70.43 -2.49 -3.414701042238069 26/08/2022 72.92 0.18 0.2474566950783613 25/08/2022 72.74 0.33 0.45573815771302306 24/08/2022 72.41 -0.05 -0.0690035881865857 23/08/2022 72.46 -0.52 -0.712523979172376 22/08/2022 72.98 -1.17 -1.5778826702629805 19/08/2022 74.15 -0.72 -0.9616668892747429 18/08/2022 74.87 -0.28 -0.37258815701929476 17/08/2022 75.15 -0.07 -0.09306035628822122 16/08/2022 75.22 0.64 0.8581389112362564 12/08/2022 74.58 -0.21 -0.2807862013638187 11/08/2022 74.79 0.69 0.9311740890688259 10/08/2022 74.1 1.28 1.7577588574567427 09/08/2022 72.82 -0.99 -1.3412816691505216 08/08/2022 73.81 0.96 1.3177762525737817 05/08/2022 72.85 -0.44 -0.6003547550825488 04/08/2022 73.29 0.87 1.2013256006628004 03/08/2022 72.42 0.33 0.4577611319184353 02/08/2022 72.09 -0.68 -0.9344510100316065 01/08/2022 72.77 0.13 0.1789647577092511 29/07/2022 72.64 2.02 2.8603794958935147 28/07/2022 70.62 0.92 1.3199426111908177 27/07/2022 69.7 0.86 1.2492736780941314 26/07/2022 68.84 -0.53 -0.7640190283984432 25/07/2022 69.37 -0.37 -0.5305420131918555 22/07/2022 69.74 0.84 1.2191582002902757 21/07/2022 68.9 0.79 1.1598884157979739 20/07/2022 68.11 0.69 1.0234351824384456 19/07/2022 67.42 0.02 0.02967359050445104 18/07/2022 67.4 1.36 2.059357964869776 15/07/2022 66.04 1.49 2.308288148721921 14/07/2022 64.55 -0.79 -1.209060299969391 13/07/2022 65.34 -1.22 -1.8329326923076923 12/07/2022 66.56 -0.34 -0.5082212257100149 11/07/2022 66.9 -0.11 -0.16415460379047903 08/07/2022 67.01 -0.48 -0.7112164765150393 07/07/2022 67.49 0.83 1.2451245124512451 06/07/2022 66.66 1.32 2.0202020202020203 05/07/2022 65.34 -1.46 -2.18562874251497 04/07/2022 66.8 0.33 0.49646457048292464 01/07/2022 66.47 0.91 1.3880414887126296 30/06/2022 65.56 -1.17 -1.753334332384235 29/06/2022 66.73 -1.6 -2.3415776379335576 28/06/2022 68.33 0.74 1.09483651427726 27/06/2022 67.59 0.4 0.5953266855186784 24/06/2022 67.19 2.21 3.4010464758387196 22/06/2022 64.98 -0.45 -0.687757909215956 21/06/2022 65.43 1.26 1.9635343618513323 20/06/2022 64.17 -0.18 -0.27972027972027974 17/06/2022 64.35 0.74 1.1633390976261595 16/06/2022 63.61 -1.34 -2.063125481139338 15/06/2022 64.95 0.33 0.510677808727948 14/06/2022 64.62 -0.82 -1.2530562347188263 13/06/2022 65.44 -2.44 -3.5945786682380674 10/06/2022 67.88 -3 -4.232505643340858 09/06/2022 70.88 -0.92 -1.2813370473537604 08/06/2022 71.8 0.75 1.0555946516537649 07/06/2022 71.05 -0.86 -1.1959393686552635 03/06/2022 71.91 0.53 0.7425049033342673 02/06/2022 71.38 -0.76 -1.0535070695869144 01/06/2022 72.14 0.33 0.45954602423060853 31/05/2022 71.81 -0.72 -0.9926926788914932 30/05/2022 72.53 0.81 1.1293920803123256 27/05/2022 71.72 3.19 4.654895666131621 25/05/2022 68.53 -0.12 -0.17479970866715222 24/05/2022 68.65 -0.21 -0.30496659889631134 23/05/2022 68.86 0.14 0.20372526193247964 20/05/2022 68.72 1.33 1.973586585546817 19/05/2022 67.39 -1.51 -2.1915820029027575 18/05/2022 68.9 -0.69 -0.9915217703693059 17/05/2022 69.59 1.73 2.5493663424697908 16/05/2022 67.86 -0.27 -0.3963011889035667 13/05/2022 68.13 1.75 2.6363362458571857 12/05/2022 66.38 -2.15 -3.137312126076171 11/05/2022 68.53 0.32 0.4691394223720862 10/05/2022 68.21 -1.9 -2.710027100271003 06/05/2022 70.11 -3.59 -4.871099050203528 05/05/2022 73.7 0.65 0.8898015058179329 04/05/2022 73.05 -0.29 -0.39541859830924464 03/05/2022 73.34 -0.04 -0.05451076587626056 02/05/2022 73.38 -1.75 -2.3292958871289766 29/04/2022 75.13 0.93 1.2533692722371967 28/04/2022 74.2 0.08 0.10793308148947653 27/04/2022 74.12 -0.41 -0.5501140480343486 26/04/2022 74.53 0.08 0.10745466756212223 25/04/2022 74.45 -1.98 -2.5906057830694755 22/04/2022 76.43 -3.34 -4.187037733483765 21/04/2022 79.77 0.91 1.1539436976921127 20/04/2022 78.86 0.98 1.258346173600411 19/04/2022 77.88 -0.6 -0.764525993883792 14/04/2022 78.48 0.96 1.238390092879257 13/04/2022 77.52 -1.22 -1.5494030988061975 12/04/2022 78.74 0.1 0.1271617497456765 11/04/2022 78.64 -0.63 -0.7947521130314116 08/04/2022 79.27 -0.33 -0.41457286432160806 07/04/2022 79.6 0.4 0.5050505050505051 06/04/2022 79.2 -2.42 -2.964959568733154 05/04/2022 81.62 0.01 0.012253400318588408 04/04/2022 81.61 0.79 0.9774808215788171 01/04/2022 80.82 -0.51 -0.6270748801180376 31/03/2022 81.33 -0.47 -0.5745721271393643 30/03/2022 81.8 0.06 0.07340347443112308 29/03/2022 81.74 1.89 2.366938008766437 28/03/2022 79.85 -0.12 -0.1500562711016631 25/03/2022 79.97 0.67 0.8448928121059268 24/03/2022 79.3 -0.2 -0.25157232704402516 23/03/2022 79.5 -1.19 -1.474780022307597 22/03/2022 80.69 0.8 1.0013768932281888 21/03/2022 79.89 0.31 0.389545111837145 18/03/2022 79.58 0.91 1.1567306470064829 17/03/2022 78.67 0.52 0.6653870761356366 16/03/2022 78.15 2.55 3.373015873015873 15/03/2022 75.6 -0.6 -0.7874015748031497 14/03/2022 76.2 0.17 0.22359594896751284 11/03/2022 76.03 0.15 0.19768054823405376 10/03/2022 75.88 0.54 0.7167507300238917 09/03/2022 75.34 1.98 2.699018538713195 08/03/2022 73.36 -1.97 -2.6151599628302136 07/03/2022 75.33 -1.26 -1.645123384253819 04/03/2022 76.59 -2.33 -2.9523568170299037 03/03/2022 78.92 0.59 0.7532235414272948 02/03/2022 78.33 -0.3 -0.38153376573826786 01/03/2022 78.63 -0.61 -0.7698132256436143 28/02/2022 79.24 0.51 0.6477835640797663 25/02/2022 78.73 2.69 3.537611783271962 24/02/2022 76.04 -2.91 -3.6858771374287524 23/02/2022 78.95 -0.34 -0.4288056501450372 22/02/2022 79.29 0.19 0.2402022756005057 21/02/2022 79.1 -1.04 -1.2977289742949838 18/02/2022 80.14 -0.25 -0.3109839532280134 17/02/2022 80.39 -0.32 -0.39648122909181016 16/02/2022 80.71 -0.45 -0.5544603252833908 15/02/2022 81.16 1.04 1.2980529206190714 14/02/2022 80.12 -1.74 -2.125580258978744 11/02/2022 81.86 -1.11 -1.337832951669278 10/02/2022 82.97 -0.14 -0.16845144988569366 09/02/2022 83.11 2.17 2.6809982703236965 08/02/2022 80.94 -0.74 -0.9059745347698335 07/02/2022 81.68 0.84 1.0390895596239484 04/02/2022 80.84 -0.17 -0.20985063572398469 03/02/2022 81.01 -0.83 -1.0141739980449658 02/02/2022 81.84 0.8 0.9871668311944719 01/02/2022 81.04 1.26 1.579343193782903 31/01/2022 79.78 2.48 3.2082794307891334 28/01/2022 77.3 -1.87 -2.3620058102816723 27/01/2022 79.17 -0.81 -1.0127531882970742 26/01/2022 79.98 2.19 2.81527188584651 25/01/2022 77.79 -0.08 -0.10273532811095415 24/01/2022 77.87 -2.59 -3.2189908028834204 21/01/2022 80.46 -2.3 -2.7791203479942 20/01/2022 82.76 0.45 0.5467136435427045 19/01/2022 82.31 0.13 0.15818934047213434 18/01/2022 82.18 -1.33 -1.5926236378876781 17/01/2022 83.51 -0.16 -0.19122744113780327 14/01/2022 83.67 -1.72 -2.014287387281883 13/01/2022 85.39 -0.23 -0.2686288250408783 12/01/2022 85.62 1.81 2.1596468201885215 11/01/2022 83.81 0.7 0.8422572494284682 10/01/2022 83.11 -2.09 -2.4530516431924885 07/01/2022 85.2 0.04 0.04697040864255519 06/01/2022 85.16 -2.74 -3.117178612059158 05/01/2022 87.9 -0.08 -0.09092975676290066 04/01/2022 87.98 0.86 0.9871441689623508 03/01/2022 87.12 -0.5 -0.570645971239443 31/12/2021 87.62 -0.35 -0.3978629078094805 30/12/2021 87.97 0.11 0.1251991805144548 29/12/2021 87.86 -0.17 -0.1931159831875497 28/12/2021 88.03 0.84 0.9634132354627825 27/12/2021 87.19 0.28 0.32217236221378437 23/12/2021 86.91 1.09 1.270100209741319 22/12/2021 85.82 1.41 1.6704181968961023 21/12/2021 84.41 0.65 0.7760267430754537 20/12/2021 83.76 -1.42 -1.6670579948344681 17/12/2021 85.18 -1.64 -1.888965676111495 16/12/2021 86.82 2.01 2.3700035373187123 15/12/2021 84.81 -0.88 -1.0269576379974326 14/12/2021 85.69 -0.74 -0.856184195302557 13/12/2021 86.43 -0.24 -0.27691242644513675 10/12/2021 86.67 -0.16 -0.18426811010019578 09/12/2021 86.83 -0.15 -0.1724534375718556 08/12/2021 86.98 0.51 0.5897999306117728 07/12/2021 86.47 2.25 2.671574447874614 06/12/2021 84.22 0.43 0.513187731232844 03/12/2021 83.79 -0.26 -0.3093396787626413 02/12/2021 84.05 -0.68 -0.8025492741649947 01/12/2021 84.73 -0.35 -0.4113775270333804 30/11/2021 85.08 -0.09 -0.1056710109193378 29/11/2021 85.17 -0.38 -0.4441846873173583 26/11/2021 85.55 -1.46 -1.6779680496494656 25/11/2021 87.01 0.75 0.8694644099234872 24/11/2021 86.26 -0.54 -0.6221198156682027 23/11/2021 86.8 -1.19 -1.3524264120922833 22/11/2021 87.99 -0.8 -0.9010023651312085 19/11/2021 88.79 0.5 0.5663155510250312 18/11/2021 88.29 -0.15 -0.16960651289009498 17/11/2021 88.44 -0.4 -0.45024763619990993 16/11/2021 88.84 -0.32 -0.35890533871691344 15/11/2021 89.16 0.5 0.5639521768554027 12/11/2021 88.66 0.26 0.29411764705882354 11/11/2021 88.4 -0.88 -0.985663082437276 10/11/2021 89.28 0.28 0.3146067415730337 09/11/2021 89 -0.42 -0.469693580854395 08/11/2021 89.42 0.56 0.6302048165653837 05/11/2021 88.86 0.48 0.5431093007467753 04/11/2021 88.38 0.78 0.8904109589041096 03/11/2021 87.6 -0.13 -0.1481819218055397 02/11/2021 87.73 0.78 0.8970672800460034 29/10/2021 86.95 -0.03 -0.03449068751437112 28/10/2021 86.98 -0.29 -0.3323020511057637 27/10/2021 87.27 -0.19 -0.21724216784815917 26/10/2021 87.46 0.71 0.8184438040345822 25/10/2021 86.75 -0.28 -0.321728139721935 22/10/2021 87.03 0.66 0.7641542202153525 21/10/2021 86.37 -0.01 -0.01157675387821255 20/10/2021 86.38 0.37 0.4301825369143123 19/10/2021 86.01 0.79 0.927012438394743 18/10/2021 85.22 -0.5 -0.5832944470368642 15/10/2021 85.72 0.89 1.0491571378050217 14/10/2021 84.83 1.24 1.4834310324201458 13/10/2021 83.59 0.17 0.20378806041716616 12/10/2021 83.42 -0.99 -1.1728468190972634 11/10/2021 84.41 -0.25 -0.29529884242853766 08/10/2021 84.66 -0.27 -0.31790886612504415 07/10/2021 84.93 1.99 2.3993248131179166 06/10/2021 82.94 -0.62 -0.7419818094782192 05/10/2021 83.56 -0.59 -0.7011289364230541 04/10/2021 84.15 0.43 0.5136168179646441 01/10/2021 83.72 -1.04 -1.2269938650306749 30/09/2021 84.76 0.02 0.023601604909133822 29/09/2021 84.74 -0.44 -0.5165531814980042 28/09/2021 85.18 -1.59 -1.8324305635588336 27/09/2021 86.77 -0.53 -0.6071019473081328 24/09/2021 87.3 0.08 0.09172208209126347 23/09/2021 87.22 1.38 1.6076421248835042 22/09/2021 85.84 0.12 0.1399906672888474 21/09/2021 85.72 0.37 0.43350908025776214 20/09/2021 85.35 -1.44 -1.6591773245765642 17/09/2021 86.79 -0.1 -0.11508804235239958 16/09/2021 86.89 0.2 0.23070711731456917 15/09/2021 86.69 -0.18 -0.2072061701392886 14/09/2021 86.87 0.05 0.05759041695461875 13/09/2021 86.82 -0.4 -0.45861041045631734 10/09/2021 87.22 -0.26 -0.2972107910379515 09/09/2021 87.48 0.2 0.229147571035747 08/09/2021 87.28 -0.05 -0.057254093667697244 07/09/2021 87.33 -0.21 -0.23989033584647018 06/09/2021 87.54 0.17 0.19457479684102094 03/09/2021 87.37 -0.39 -0.44439380127620787 02/09/2021 87.76 0.65 0.7461829870278958 01/09/2021 87.11 0.17 0.1955371520588912 31/08/2021 86.94 -0.02 -0.022999080036798528 30/08/2021 86.96 0.5 0.5783021050196623 27/08/2021 86.46 0.03 0.03471017007983339 26/08/2021 86.43 -0.15 -0.17325017325017325 25/08/2021 86.58 0.14 0.16196205460434984 24/08/2021 86.44 0.4 0.46490004649000466 23/08/2021 86.04 0.91 1.06895336544109 20/08/2021 85.13 0.52 0.6145845644722846 19/08/2021 84.61 -0.8 -0.9366584709050463 18/08/2021 85.41 -0.09 -0.10526315789473684 17/08/2021 85.5 0.16 0.1874853527068198 16/08/2021 85.34 -0.83 -0.9632122548450737 13/08/2021 86.17 0.53 0.6188696870621205 12/08/2021 85.64 -0.06 -0.07001166861143523 11/08/2021 85.7 -0.04 -0.046652670865407045 10/08/2021 85.74 -0.01 -0.011661807580174927 09/08/2021 85.75 0.02 0.02332905633967106 06/08/2021 85.73 0.16 0.18698141872151455 05/08/2021 85.57 0.22 0.2577621558289397 04/08/2021 85.35 0.68 0.8031179874808079 03/08/2021 84.67 -0.58 -0.6803519061583577 02/08/2021 85.25 0.29 0.3413370998116761 30/07/2021 84.96 -0.27 -0.3167898627243928 29/07/2021 85.23 0.9 1.0672358591248665 28/07/2021 84.33 -0.34 -0.40155899374040394 27/07/2021 84.67 -0.61 -0.7152908067542214 26/07/2021 85.28 0.2 0.23507287259050305 23/07/2021 85.08 0.45 0.5317263381779511 22/07/2021 84.63 0.62 0.7380073800738007 21/07/2021 84.01 1.07 1.2900892211237038 20/07/2021 82.94 0.14 0.16908212560386474 19/07/2021 82.8 -2.02 -2.381513793916529 16/07/2021 84.82 -0.17 -0.2000235321802565 15/07/2021 84.99 -0.36 -0.421792618629174 14/07/2021 85.35 -0.01 -0.011715089034676664 13/07/2021 85.36 0.3 0.3526922172584058 12/07/2021 85.06 0.7 0.8297771455666193 09/07/2021 84.36 0.63 0.7524184879971336 08/07/2021 83.73 -1.16 -1.3664742608081046 07/07/2021 84.89 0.4 0.4734288081429755 06/07/2021 84.49 -0.07 -0.08278145695364239 05/07/2021 84.56 0.49 0.5828476269775187 02/07/2021 84.07 0.37 0.44205495818399043 01/07/2021 83.7 0.1 0.11961722488038277 30/06/2021 83.6 -0.51 -0.6063488289145167 29/06/2021 84.11 0.1 0.11903344839900012 28/06/2021 84.01 -0.2 -0.2375014843842774 25/06/2021 84.21 0.1 0.11889192723814053 24/06/2021 84.11 1.07 1.2885356454720616 22/06/2021 83.04 0.44 0.5326876513317191 21/06/2021 82.6 0.46 0.5600194789383979 18/06/2021 82.14 -0.3 -0.363901018922853 17/06/2021 82.44 -0.79 -0.9491769794545236 16/06/2021 83.23 0.01 0.01201634222542658 15/06/2021 83.22 0.45 0.5436752446538601 14/06/2021 82.77 -0.08 -0.09656004828002414 11/06/2021 82.85 0.29 0.35125968992248063 10/06/2021 82.56 0.1 0.1212709192335678 09/06/2021 82.46 0.32 0.38957876795714635 08/06/2021 82.14 -0.02 -0.024342745861733205 07/06/2021 82.16 0.41 0.5015290519877675 04/06/2021 81.75 0.92 1.1381912656192008 03/06/2021 80.83 -0.85 -1.0406464250734575 02/06/2021 81.68 -0.27 -0.32946918852959123 01/06/2021 81.95 0.34 0.4166156108320059 31/05/2021 81.61 -0.22 -0.2688500549920567 28/05/2021 81.83 0.53 0.6519065190651907 27/05/2021 81.3 0.05 0.06153846153846154 26/05/2021 81.25 -0.12 -0.1474744992011798 25/05/2021 81.37 0.34 0.4195976798716525 21/05/2021 81.03 1.13 1.4142678347934918 20/05/2021 79.9 1 1.267427122940431 19/05/2021 78.9 -1.17 -1.4612214312476584 18/05/2021 80.07 0.31 0.38866599799398194 17/05/2021 79.76 0.18 0.22618748429253582 14/05/2021 79.58 0.45 0.5686844433211171 12/05/2021 79.13 -0.5 -0.6279040562602034 11/05/2021 79.63 -1.63 -2.005906965296579 10/05/2021 81.26 0.07 0.08621751447222564 07/05/2021 81.19 1.12 1.3987760709379293 06/05/2021 80.07 -0.5 -0.6205783790492739 05/05/2021 80.57 0.51 0.6370222333250063 04/05/2021 80.06 -1.4 -1.718634912840658 03/05/2021 81.46 0.02 0.02455795677799607 30/04/2021 81.44 -0.55 -0.6708135138431516 29/04/2021 81.99 0.26 0.31812064113544597 28/04/2021 81.73 0.77 0.9510869565217391 27/04/2021 80.96 -0.15 -0.1849340401923314 26/04/2021 81.11 0.68 0.845455675742882 23/04/2021 80.43 0.02 0.02487252829250093 22/04/2021 80.41 0.69 0.865529352734571 21/04/2021 79.72 0.04 0.050200803212851405 20/04/2021 79.68 -0.87 -1.080074487895717 19/04/2021 80.55 0.27 0.336322869955157 16/04/2021 80.28 0.36 0.45045045045045046 15/04/2021 79.92 0.27 0.3389830508474576 14/04/2021 79.65 0.51 0.6444275966641395 13/04/2021 79.14 0.27 0.34233548877900344 12/04/2021 78.87 0.3 0.3818251240931653 09/04/2021 78.57 0.1 0.12743723716069835 08/04/2021 78.47 0.3 0.3837789433286427 07/04/2021 78.17 -0.09 -0.11500127779197547 06/04/2021 78.26 1.12 1.4519056261343013 01/04/2021 77.14 0.36 0.46887210210992447 31/03/2021 76.78 0.49 0.6422860138943505 30/03/2021 76.29 0.15 0.19700551615445233 29/03/2021 76.14 0.33 0.43529877324891175 26/03/2021 75.81 1.24 1.662867104733807 25/03/2021 74.57 -1.12 -1.4797199101598626 24/03/2021 75.69 -0.34 -0.4471918979350257 23/03/2021 76.03 -0.04 -0.05258314710135402 22/03/2021 76.07 0.31 0.40918690601900737 19/03/2021 75.76 -0.9 -1.174015131750587 18/03/2021 76.66 -0.1 -0.13027618551328818 17/03/2021 76.76 -0.42 -0.5441824306815237 16/03/2021 77.18 0.47 0.6126971711641246 15/03/2021 76.71 -0.24 -0.31189083820662766 12/03/2021 76.95 0.03 0.0390015600624025 11/03/2021 76.92 0.53 0.6938080900641446 10/03/2021 76.39 0.49 0.6455862977602108 09/03/2021 75.9 1 1.335113484646195 08/03/2021 74.9 0.88 1.1888678735476899 05/03/2021 74.02 -0.67 -0.8970411032266702 04/03/2021 74.69 -0.71 -0.9416445623342176 03/03/2021 75.4 -0.68 -0.8937960042060988 02/03/2021 76.08 0.68 0.9018567639257294 01/03/2021 75.4 1.12 1.5078082929456111 26/02/2021 74.28 -1.57 -2.069874752801582 25/02/2021 75.85 0.88 1.1738028544751233 24/02/2021 74.97 0.51 0.684931506849315 23/02/2021 74.46 -0.27 -0.36130068245684466 22/02/2021 74.73 -0.73 -0.9673999469917838 19/02/2021 75.46 0.37 0.49274204288187506 18/02/2021 75.09 -0.65 -0.8581991021917085 17/02/2021 75.74 -0.53 -0.6948996984397535 16/02/2021 76.27 -0.1 -0.130941469163284 15/02/2021 76.37 0.46 0.6059807666974049 12/02/2021 75.91 0.13 0.1715492214304566 11/02/2021 75.78 -0.04 -0.05275652862041678 10/02/2021 75.82 0.45 0.5970545309804962 09/02/2021 75.37 -0.02 -0.02652871733651678 08/02/2021 75.39 0.17 0.22600372241425154 05/02/2021 75.22 0.52 0.6961178045515395 04/02/2021 74.7 0.46 0.6196120689655172 03/02/2021 74.24 0.13 0.17541492376197546 02/02/2021 74.11 1.7 2.34774202458224 01/02/2021 72.41 0.18 0.24920393188425863 29/01/2021 72.23 -0.39 -0.5370421371522996 28/01/2021 72.62 0.48 0.6653728860548933 27/01/2021 72.14 -1.77 -2.3948044919496687 26/01/2021 73.91 -0.17 -0.2294816414686825 25/01/2021 74.08 -0.41 -0.5504094509330112 22/01/2021 74.49 -0.5 -0.6667555674089879 21/01/2021 74.99 0.09 0.12016021361815754 20/01/2021 74.9 0.57 0.7668505314139648 19/01/2021 74.33 0.75 1.0192987224789345 18/01/2021 73.58 -0.09 -0.12216641780914891 15/01/2021 73.67 -0.78 -1.0476830087306916 14/01/2021 74.45 0.46 0.6217056358967428 13/01/2021 73.99 -0.38 -0.5109587199139438 12/01/2021 74.37 -0.33 -0.44176706827309237 11/01/2021 74.7 -0.46 -0.6120276742948377 08/01/2021 75.16 0.46 0.6157965194109772 07/01/2021 74.7 0.78 1.0551948051948052 06/01/2021 73.92 0.55 0.7496251874062968 05/01/2021 73.37 -0.52 -0.7037488158072811 04/01/2021 73.89 0.27 0.36674816625916873 31/12/2020 73.62 -0.21 -0.28443722064201543 30/12/2020 73.83 0.42 0.5721291377196567 29/12/2020 73.41 0.55 0.7548723579467472 28/12/2020 72.86 0.39 0.5381537187801849 23/12/2020 72.47 0.47 0.6527777777777778 22/12/2020 72 0.48 0.6711409395973155 21/12/2020 71.52 -0.86 -1.1881735285990604 18/12/2020 72.38 0.04 0.055294442908487694 17/12/2020 72.34 0.69 0.9630146545708305 16/12/2020 71.65 0.49 0.6885890949971895 15/12/2020 71.16 -0.52 -0.7254464285714286 14/12/2020 71.68 0.89 1.2572397231247352 11/12/2020 70.79 -0.23 -0.32385243593353985 10/12/2020 71.02 -0.59 -0.8239072755201787 09/12/2020 71.61 0.33 0.46296296296296297 08/12/2020 71.28 -0.28 -0.3912800447177194 07/12/2020 71.56 0.07 0.09791579241852007 04/12/2020 71.49 0.21 0.2946127946127946 03/12/2020 71.28 0.49 0.692188162169798 02/12/2020 70.79 -0.17 -0.2395715896279594 01/12/2020 70.96 0.6 0.8527572484366117 30/11/2020 70.36 -0.23 -0.3258251877036407 27/11/2020 70.59 0.24 0.3411513859275053 26/11/2020 70.35 0.35 0.5 25/11/2020 70 0.12 0.17172295363480253 24/11/2020 69.88 0.44 0.6336405529953917 23/11/2020 69.44 -0.03 -0.043184108248164675 20/11/2020 69.47 0.01 0.014396775122372588 19/11/2020 69.46 -0.99 -1.4052519517388218 18/11/2020 70.45 0.35 0.4992867332382311 17/11/2020 70.1 -0.41 -0.5814778045667282 16/11/2020 70.51 0.87 1.2492820218265366 13/11/2020 69.64 0.47 0.6794853260083852 12/11/2020 69.17 0.13 0.18829663962920046 11/11/2020 69.04 -0.35 -0.5043954460296872 10/11/2020 69.39 -0.39 -0.5588993981083406 09/11/2020 69.78 3.02 4.5236668663870585 06/11/2020 66.76 -0.05 -0.074839095943721 05/11/2020 66.81 1.45 2.2184822521419827 04/11/2020 65.36 0.93 1.4434269750116406 03/11/2020 64.43 1.06 1.672715796118037 02/11/2020 63.37 1.45 2.341731266149871 30/10/2020 61.92 -0.59 -0.943848984162534 29/10/2020 62.51 -0.09 -0.14376996805111822 28/10/2020 62.6 -1.55 -2.416212003117693 27/10/2020 64.15 -0.34 -0.5272135214761978 26/10/2020 64.49 -1.14 -1.737010513484687 23/10/2020 65.63 0.2 0.3056701818737582 22/10/2020 65.43 -0.51 -0.7734303912647862 21/10/2020 65.94 -0.02 -0.030321406913280776 20/10/2020 65.96 -0.27 -0.4076702400724747 19/10/2020 66.23 0 0 16/10/2020 66.23 0.52 0.7913559579972607 15/10/2020 65.71 -1.27 -1.8960883845924157 14/10/2020 66.98 -0.24 -0.3570365962511157 13/10/2020 67.22 0.35 0.5234036189621654 12/10/2020 66.87 0.61 0.920615756112285 09/10/2020 66.26 0.47 0.7143942848457212 08/10/2020 65.79 0.66 1.0133578995854444 07/10/2020 65.13 0.08 0.12298232129131437 06/10/2020 65.05 0.24 0.3703132232680142 05/10/2020 64.81 0.54 0.8402053835381982 02/10/2020 64.27 -0.36 -0.557016865232864 01/10/2020 64.63 0.53 0.8268330733229329 30/09/2020 64.1 0.17 0.26591584545596747 29/09/2020 63.93 0.2 0.3138239447669857 28/09/2020 63.73 1.6 2.575245453082247 25/09/2020 62.13 0.12 0.1935171746492501 24/09/2020 62.01 -1.21 -1.9139512812401138 23/09/2020 63.22 0.45 0.7169029791301578 22/09/2020 62.77 0.32 0.5124099279423538 21/09/2020 62.45 -1.94 -3.0128902003416678 18/09/2020 64.39 0.16 0.24910477969796047 17/09/2020 64.23 -0.99 -1.5179392824287028 16/09/2020 65.22 0.37 0.5705474171164225 15/09/2020 64.85 0.35 0.5426356589147286 14/09/2020 64.5 0.54 0.8442776735459663 11/09/2020 63.96 -0.95 -1.4635649360653211 10/09/2020 64.91 0.56 0.8702408702408703 09/09/2020 64.35 0.31 0.4840724547158026 08/09/2020 64.04 -0.68 -1.0506798516687268 07/09/2020 64.72 -0.5 -0.7666360012266176 04/09/2020 65.22 -1.67 -2.4966362685005232 03/09/2020 66.89 0.06 0.08978003890468353 02/09/2020 66.83 0.91 1.3804611650485437 01/09/2020 65.92 -0.15 -0.22703193582563946 31/08/2020 66.07 0.08 0.12123048946810122 28/08/2020 65.99 -0.06 -0.09084027252081757 27/08/2020 66.05 0.7 1.0711553175210407 26/08/2020 65.35 0.03 0.04592774035517452 25/08/2020 65.32 0.54 0.8335906143871565 24/08/2020 64.78 0.8 1.2503907471084714 21/08/2020 63.98 0.14 0.21929824561403508 20/08/2020 63.84 -0.51 -0.7925407925407926 19/08/2020 64.35 0.1 0.1556420233463035 18/08/2020 64.25 0.33 0.516270337922403 17/08/2020 63.92 0.07 0.1096319498825372 14/08/2020 63.85 -0.37 -0.5761445032700093 13/08/2020 64.22 0.32 0.5007824726134585 12/08/2020 63.9 0.13 0.20385761329778893 11/08/2020 63.77 0.51 0.8061966487511856 10/08/2020 63.26 0.23 0.36490560050769477 07/08/2020 63.03 0.17 0.2704422526248807 06/08/2020 62.86 0.03 0.047747891134808214 05/08/2020 62.83 0.76 1.2244240373771549 04/08/2020 62.07 0.2 0.32325844512687896 03/08/2020 61.87 0.25 0.4057124310288867 31/07/2020 61.62 0.14 0.2277163305139883 30/07/2020 61.48 -0.65 -1.0461934653146627 29/07/2020 62.13 0.66 1.0736944851146901 28/07/2020 61.47 0.06 0.09770395701025891 27/07/2020 61.41 0.06 0.097799511002445 24/07/2020 61.35 -0.8 -1.2872083668543846 23/07/2020 62.15 0.42 0.6803823100599384 22/07/2020 61.73 -0.05 -0.08093234056328909 21/07/2020 61.78 1.06 1.7457180500658762 20/07/2020 60.72 0.26 0.4300363876943434 17/07/2020 60.46 0.08 0.13249420337860218 16/07/2020 60.38 -0.33 -0.5435677812551474 15/07/2020 60.71 1.6 2.7068177973270173 14/07/2020 59.11 -0.75 -1.252923488138991 13/07/2020 59.86 0.65 1.097787535889208 10/07/2020 59.21 -0.53 -0.8871777703381319 09/07/2020 59.74 0.27 0.4540104254245838 08/07/2020 59.47 0.16 0.26976901028494354 07/07/2020 59.31 -0.16 -0.26904321506642004 06/07/2020 59.47 1.21 2.0768966700995537 03/07/2020 58.26 -0.51 -0.8677896886166412 02/07/2020 58.77 0.91 1.5727618389215348 01/07/2020 57.86 0.77 1.348747591522158 30/06/2020 57.09 0.5 0.8835483300936561 29/06/2020 56.59 -0.67 -1.170101292350681 26/06/2020 57.26 0.59 1.0411152285159697 25/06/2020 56.67 -1.06 -1.8361337259657025 24/06/2020 57.73 -0.17 -0.29360967184801384 22/06/2020 57.9 -0.73 -1.2450963670475865 19/06/2020 58.63 0.57 0.9817430244574578 18/06/2020 58.06 -0.29 -0.49700085689802914 17/06/2020 58.35 -0.09 -0.1540041067761807 16/06/2020 58.44 2.45 4.375781389533845 15/06/2020 55.99 -1.43 -2.4904214559386975 12/06/2020 57.42 -0.52 -0.8974801518812565 11/06/2020 57.94 -1.56 -2.6218487394957983 10/06/2020 59.5 -0.09 -0.15103205235777814 09/06/2020 59.59 -0.32 -0.5341345351360374 08/06/2020 59.91 0.23 0.3853887399463807 05/06/2020 59.68 0.89 1.5138629018540568 04/06/2020 58.79 0.42 0.7195477128661983 03/06/2020 58.37 0.58 1.003633846686278 02/06/2020 57.79 1.12 1.9763543320981118 29/05/2020 56.67 -0.24 -0.42171850289931473 28/05/2020 56.91 0.84 1.4981273408239701 27/05/2020 56.07 0.01 0.01783803068141277 26/05/2020 56.06 0.81 1.4660633484162895 25/05/2020 55.25 0.42 0.7660040124019697 22/05/2020 54.83 -0.51 -0.9215757137694254 20/05/2020 55.34 0.52 0.9485589201021525 19/05/2020 54.82 -0.02 -0.03646973012399708 18/05/2020 54.84 1.42 2.6581804567577687 15/05/2020 53.42 1.39 2.6715356525081684 14/05/2020 52.03 -1.71 -3.1819873464830666 13/05/2020 53.74 -1 -1.8268176835951773 12/05/2020 54.74 0.4 0.736105999263894 11/05/2020 54.34 -0.01 -0.01839926402943882 08/05/2020 54.35 0.77 1.437103396789847 07/05/2020 53.58 0.26 0.4876219054763691 06/05/2020 53.32 -0.15 -0.2805311389564242 05/05/2020 53.47 0.77 1.4611005692599621 04/05/2020 52.7 -1.78 -3.267254038179148 30/04/2020 54.48 -0.14 -0.25631636763090443 29/04/2020 54.62 0.36 0.6634721710283819 28/04/2020 54.26 0.97 1.8202289360105086 27/04/2020 53.29 1.05 2.009954058192956 24/04/2020 52.24 -0.23 -0.43834572136458927 23/04/2020 52.47 0.4 0.7681966583445362 22/04/2020 52.07 0.15 0.2889060092449923 21/04/2020 51.92 -1.01 -1.9081806159078027 20/04/2020 52.93 -0.42 -0.7872539831302718 17/04/2020 53.35 1.48 2.85328706381338 16/04/2020 51.87 0.05 0.09648784253184099 15/04/2020 51.82 -0.75 -1.426669202967472 14/04/2020 52.57 0.58 1.1155991536834007 09/04/2020 51.99 1.79 3.5657370517928286 08/04/2020 50.2 -1.51 -2.9201315026107135 07/04/2020 51.71 2.24 4.527996765716596 06/04/2020 49.47 1.32 2.7414330218068534 03/04/2020 48.15 0.7 1.4752370916754478 02/04/2020 47.45 -0.38 -0.7944804515994146 01/04/2020 47.83 -1.17 -2.3877551020408165 31/03/2020 49 0.7 1.4492753623188406 30/03/2020 48.3 0.35 0.7299270072992701 27/03/2020 47.95 -0.31 -0.64235391628678 26/03/2020 48.26 1.82 3.9190353143841516 25/03/2020 46.44 1.53 3.406813627254509 24/03/2020 44.91 2 4.6609182008855745 23/03/2020 42.91 -3.42 -7.3818260306496875 20/03/2020 46.33 0.59 1.289899431569742 19/03/2020 45.74 0.16 0.3510311540149188 18/03/2020 45.58 -1.04 -2.230802230802231 17/03/2020 46.62 -0.31 -0.6605582782868101 16/03/2020 46.93 -1.31 -2.7155887230514097 13/03/2020 48.24 -0.5 -1.0258514567090686 12/03/2020 48.74 -3.78 -7.197258187357197 11/03/2020 52.52 -0.09 -0.17107013875689034 10/03/2020 52.61 0.23 0.43909889270714014 09/03/2020 52.38 -2.91 -5.2631578947368425 06/03/2020 55.29 -1.53 -2.692713833157339 05/03/2020 56.82 -0.02 -0.03518648838845883 04/03/2020 56.84 0.05 0.08804366966015144 03/03/2020 56.79 1.47 2.6572668112798263 02/03/2020 55.32 1.07 1.9723502304147464 28/02/2020 54.25 -2.38 -4.202719406674907 27/02/2020 56.63 -1.72 -2.9477292202227936 26/02/2020 58.35 -1.13 -1.8997982515131135 25/02/2020 59.48 -0.36 -0.6016042780748663 24/02/2020 59.84 -1.91 -3.0931174089068825 21/02/2020 61.75 -0.59 -0.9464228424767405 20/02/2020 62.34 0.05 0.08026970621287526 19/02/2020 62.29 0.35 0.5650629641588634 18/02/2020 61.94 -0.42 -0.6735086593970494 17/02/2020 62.36 0.1 0.16061676839061997 14/02/2020 62.26 0.13 0.20923869306293255 13/02/2020 62.13 -0.27 -0.4326923076923077 12/02/2020 62.4 0.32 0.5154639175257731 11/02/2020 62.08 0.58 0.943089430894309 10/02/2020 61.5 -0.04 -0.06499837504062399 07/02/2020 61.54 -0.31 -0.5012126111560227 06/02/2020 61.85 0.17 0.27561608300907914 05/02/2020 61.68 0.59 0.9657881813717466 04/02/2020 61.09 0.81 1.3437292634372926 03/02/2020 60.28 -0.15 -0.2482210822439186 31/01/2020 60.43 0.02 0.03310710147326602 30/01/2020 60.41 -0.51 -0.8371634931057124 29/01/2020 60.92 0.21 0.34590676988963925 28/01/2020 60.71 0.06 0.0989282769991756 27/01/2020 60.65 -1.35 -2.1774193548387095 24/01/2020 62 0.09 0.14537231465029882 23/01/2020 61.91 -0.45 -0.721616420782553 22/01/2020 62.36 0.28 0.45103092783505155 21/01/2020 62.08 -0.29 -0.4649671316337983 20/01/2020 62.37 0.01 0.01603592046183451 17/01/2020 62.36 0.45 0.7268615732514941 16/01/2020 61.91 0.25 0.405449237755433 15/01/2020 61.66 0.26 0.4234527687296417 14/01/2020 61.4 -0.07 -0.1138766878151944 13/01/2020 61.47 -0.14 -0.22723583833793215 10/01/2020 61.61 0.04 0.064966704563911 09/01/2020 61.57 0.31 0.5060398302317989 08/01/2020 61.26 0.21 0.343980343980344 07/01/2020 61.05 0.24 0.3946719289590528 06/01/2020 60.81 -0.36 -0.588523786169691 03/01/2020 61.17 -0.3 -0.4880429477794046 02/01/2020 61.47 0.5 0.8200754469411186 31/12/2019 60.97 -0.16 -0.2617372812039915 30/12/2019 61.13 -0.16 -0.2610540055473976 27/12/2019 61.29 0.25 0.40956749672346004 23/12/2019 61.04 0.03 0.049172266841501396 20/12/2019 61.01 0.42 0.6931836936788249 19/12/2019 60.59 -0.12 -0.19766101136550815 18/12/2019 60.71 0.1 0.1649892756970797 17/12/2019 60.61 -0.33 -0.5415162454873647 16/12/2019 60.94 0.42 0.6939854593522803 13/12/2019 60.52 0.49 0.8162585373979677 12/12/2019 60.03 0.49 0.8229761504870675 11/12/2019 59.54 0.28 0.4724940938238272 10/12/2019 59.26 -0.56 -0.9361417586091608 09/12/2019 59.82 0.09 0.15067805123053743 06/12/2019 59.73 0.56 0.9464255534899443 05/12/2019 59.17 0.15 0.25415113520840393 04/12/2019 59.02 0.66 1.1309115832762167 03/12/2019 58.36 -0.54 -0.9168081494057725 02/12/2019 58.9 -0.23 -0.3889734483341789 29/11/2019 59.13 -0.19 -0.3202966958867161 28/11/2019 59.32 0.17 0.2874049027895182 27/11/2019 59.15 0.24 0.40740112035308096 26/11/2019 58.91 0.18 0.3064873148305806 25/11/2019 58.73 0.23 0.39316239316239315 22/11/2019 58.5 0.06 0.1026694045174538 21/11/2019 58.44 -0.14 -0.2389894161829976 20/11/2019 58.58 -0.03 -0.05118580447022692 19/11/2019 58.61 -0.09 -0.15332197614991483 18/11/2019 58.7 0.51 0.876439250730366 15/11/2019 58.19 0.29 0.5008635578583766 14/11/2019 57.9 -0.01 -0.01726817475392851 13/11/2019 57.91 -0.21 -0.36132140399174123 12/11/2019 58.12 0.24 0.414651002073255 11/11/2019 57.88 0.06 0.10377032168799723 08/11/2019 57.82 -0.4 -0.6870491240123668 07/11/2019 58.22 0.38 0.656984785615491 06/11/2019 57.84 -0.15 -0.2586652871184687 05/11/2019 57.99 -0.09 -0.15495867768595042 04/11/2019 58.08 0.62 1.0790114862513052 31/10/2019 57.46 -0.04 -0.06956521739130435 30/10/2019 57.5 0.08 0.13932427725531174 29/10/2019 57.42 0.2 0.3495281370150297 28/10/2019 57.22 0.59 1.041850609217729 25/10/2019 56.63 0.03 0.053003533568904596 24/10/2019 56.6 0.12 0.21246458923512748 23/10/2019 56.48 0.2 0.35536602700781805 22/10/2019 56.28 0.12 0.21367521367521367 21/10/2019 56.16 0.15 0.2678093197643278 18/10/2019 56.01 -0.08 -0.14262791941522554 17/10/2019 56.09 0.53 0.9539236861051116 16/10/2019 55.56 0.26 0.4701627486437613 15/10/2019 55.3 0.41 0.7469484423392239 14/10/2019 54.89 -0.23 -0.4172714078374456 11/10/2019 55.12 0.85 1.566242859775198 10/10/2019 54.27 0.33 0.6117908787541713 09/10/2019 53.94 0.18 0.33482142857142855 08/10/2019 53.76 -0.78 -1.4301430143014302 07/10/2019 54.54 0.17 0.31267242964870334 04/10/2019 54.37 0.53 0.9843982169390788 03/10/2019 53.84 -0.11 -0.20389249304911955 02/10/2019 53.95 -1.46 -2.634903447031222 01/10/2019 55.41 0.19 0.3440782325244477 30/09/2019 55.22 -0.27 -0.4865741575058569 27/09/2019 55.49 0.11 0.19862766341639582 26/09/2019 55.38 0.35 0.6360167181537343 25/09/2019 55.03 -0.85 -1.5211166785969936 24/09/2019 55.88 0.18 0.3231597845601436 23/09/2019 55.7 -0.44 -0.7837548984681154 20/09/2019 56.14 0.04 0.07130124777183601 19/09/2019 56.1 0.19 0.3398318726524772 18/09/2019 55.91 0.05 0.08950948800572861 17/09/2019 55.86 -0.09 -0.16085790884718498 16/09/2019 55.95 -0.58 -1.0260038917388996 13/09/2019 56.53 0.17 0.3016323633782825 12/09/2019 56.36 0.75 1.3486782952706349 11/09/2019 55.61 0.42 0.7610074288820439 10/09/2019 55.19 -0.7 -1.2524601896582572 09/09/2019 55.89 -0.08 -0.1429337144899053 06/09/2019 55.97 0.3 0.5388898868331238 05/09/2019 55.67 0.91 1.6617969320672024 04/09/2019 54.76 0.35 0.6432641058628928 03/09/2019 54.41 -0.29 -0.5301645338208409 02/09/2019 54.7 -0.25 -0.4549590536851683 30/08/2019 54.95 0.47 0.8627019089574156 29/08/2019 54.48 0.76 1.4147431124348473 28/08/2019 53.72 -0.4 -0.7390983000739099 27/08/2019 54.12 0.47 0.8760484622553588 26/08/2019 53.65 -0.67 -1.2334315169366716 23/08/2019 54.32 -0.31 -0.5674537799743731 22/08/2019 54.63 -0.16 -0.292024091987589 21/08/2019 54.79 0.32 0.5874793464292271 20/08/2019 54.47 -0.07 -0.12834616795012835 19/08/2019 54.54 0.62 1.1498516320474776 16/08/2019 53.92 -0.03 -0.05560704355885079 14/08/2019 53.95 -0.65 -1.1904761904761905 13/08/2019 54.6 0.3 0.5524861878453039 12/08/2019 54.3 -0.37 -0.6767880007316627 09/08/2019 54.67 0.16 0.2935241240139424 08/08/2019 54.51 1.2 2.2509848058525606 07/08/2019 53.31 -0.34 -0.6337371854613234 06/08/2019 53.65 0.09 0.16803584764749813 05/08/2019 53.56 -0.99 -1.8148487626031164 02/08/2019 54.55 -0.99 -1.7824990997479295 01/08/2019 55.54 -0.32 -0.572860723236663 31/07/2019 55.86 0.18 0.3232758620689655 30/07/2019 55.68 -0.58 -1.0309278350515463 29/07/2019 56.26 0.04 0.0711490572749911 26/07/2019 56.22 0.22 0.39285714285714285 25/07/2019 56 -0.22 -0.3913198150124511 24/07/2019 56.22 0.1 0.1781895937277263 23/07/2019 56.12 0.15 0.26800071466857245 22/07/2019 55.97 -0.35 -0.6214488636363636 19/07/2019 56.32 0.39 0.6973001966744145 18/07/2019 55.93 -0.14 -0.24968789013732834 17/07/2019 56.07 0.3 0.5379236148466918 16/07/2019 55.77 -0.21 -0.37513397642015006 15/07/2019 55.98 0.25 0.44859142293199356 12/07/2019 55.73 0.09 0.16175413371675054 11/07/2019 55.64 0.13 0.234192037470726 10/07/2019 55.51 0.49 0.8905852417302799 09/07/2019 55.02 -0.12 -0.2176278563656148 08/07/2019 55.14 -0.22 -0.39739884393063585 05/07/2019 55.36 -0.59 -1.0545129579982127 04/07/2019 55.95 0.21 0.3767491926803014 03/07/2019 55.74 0.45 0.8138903960933261 02/07/2019 55.29 -0.02 -0.03615982643283312 01/07/2019 55.31 0.72 1.3189228796482872 28/06/2019 54.59 0.08 0.1467620620069712 27/06/2019 54.51 0.24 0.44223327805417356 26/06/2019 54.27 -0.42 -0.7679648930334614 25/06/2019 54.69 -0.04 -0.07308605883427736 24/06/2019 54.73 0.23 0.42201834862385323 21/06/2019 54.5 -0.26 -0.4747991234477721 20/06/2019 54.76 0.85 1.576701910591727 19/06/2019 53.91 0.13 0.24172554853105244 18/06/2019 53.78 0.42 0.7871064467766117 17/06/2019 53.36 0.04 0.07501875468867217 14/06/2019 53.32 -0.34 -0.633619083115915 13/06/2019 53.66 -0.02 -0.037257824143070044 12/06/2019 53.68 -0.34 -0.6293965198074787 11/06/2019 54.02 0.73 1.36986301369863 07/06/2019 53.29 0.78 1.4854313464102076 06/06/2019 52.51 0.02 0.038102495713469235 05/06/2019 52.49 0.7 1.3516122803630044 04/06/2019 51.79 0.26 0.504560450223171 03/06/2019 51.53 -0.05 -0.09693679720822024 31/05/2019 51.58 -0.27 -0.5207328833172613 29/05/2019 51.85 -0.92 -1.7434148190259617 28/05/2019 52.77 0.1 0.18986140117714068 27/05/2019 52.67 -0.06 -0.11378721790252229 24/05/2019 52.73 0.56 1.0734138393712862 23/05/2019 52.17 -0.71 -1.3426626323751891 22/05/2019 52.88 0.22 0.41777440182301556 21/05/2019 52.66 0.13 0.2474776318294308 20/05/2019 52.53 -0.33 -0.6242905788876277 17/05/2019 52.86 -0.03 -0.05672149744753262 16/05/2019 52.89 0.68 1.3024324841984294 15/05/2019 52.21 0.18 0.34595425715933115 14/05/2019 52.03 -0.07 -0.1343570057581574 13/05/2019 52.1 -0.66 -1.2509476876421532 10/05/2019 52.76 -0.34 -0.64030131826742 08/05/2019 53.1 -0.21 -0.3939223410241981 07/05/2019 53.31 -0.05 -0.0937031484257871 06/05/2019 53.36 -0.59 -1.0936051899907322 03/05/2019 53.95 0.3 0.5591798695246971 02/05/2019 53.65 -0.37 -0.684931506849315 30/04/2019 54.02 -0.09 -0.16632785067455183 29/04/2019 54.11 0.22 0.40823900538133234 26/04/2019 53.89 0.15 0.27912169705991813 25/04/2019 53.74 -0.09 -0.16719301504737136 24/04/2019 53.83 0.17 0.3168095415579575 23/04/2019 53.66 0.26 0.4868913857677903 18/04/2019 53.4 0.11 0.20641771439294426 17/04/2019 53.29 -0.32 -0.5969035627681403 16/04/2019 53.61 0.26 0.4873477038425492 15/04/2019 53.35 -0.15 -0.2803738317757009 12/04/2019 53.5 0.1 0.18726591760299627 11/04/2019 53.4 -0.15 -0.2801120448179272 10/04/2019 53.55 -0.12 -0.22358859698155395 09/04/2019 53.67 0.26 0.48680022467702677 08/04/2019 53.41 -0.18 -0.33588356036573985 05/04/2019 53.59 0.07 0.13079222720478326 04/04/2019 53.52 -0.12 -0.22371364653243847 03/04/2019 53.64 0.36 0.6756756756756757 02/04/2019 53.28 -0.06 -0.1124859392575928 01/04/2019 53.34 0.61 1.1568367153423098 29/03/2019 52.73 0.2 0.3807348181991243 28/03/2019 52.53 0.04 0.07620499142693847 27/03/2019 52.49 -0.27 -0.511751326762699 26/03/2019 52.76 0.45 0.8602561651691837 25/03/2019 52.31 -0.32 -0.6080182405472164 22/03/2019 52.63 -0.49 -0.9224397590361446 21/03/2019 53.12 0.1 0.18860807242549982 20/03/2019 53.02 -0.21 -0.3945143715949652 19/03/2019 53.23 0.08 0.15051740357478832 18/03/2019 53.15 0.09 0.16961929890689786 15/03/2019 53.06 0.49 0.9320905459387483 14/03/2019 52.57 0.11 0.20968356843309188 13/03/2019 52.46 0.34 0.6523407521105142 12/03/2019 52.12 0.52 1.0077519379844961 11/03/2019 51.6 0.62 1.2161632012553942 08/03/2019 50.98 -0.45 -0.8749756951195801 07/03/2019 51.43 -0.51 -0.9819021948402002 06/03/2019 51.94 0 0 05/03/2019 51.94 -0.33 -0.6313372871628085 04/03/2019 52.27 0.2 0.3840983291722681 01/03/2019 52.07 0.33 0.6378044066486278 28/02/2019 51.74 0.07 0.1354751306367331 27/02/2019 51.67 0.1 0.19391118867558657 26/02/2019 51.57 -0.1 -0.19353590090961872 25/02/2019 51.67 0.43 0.8391881342701015 22/02/2019 51.24 0.3 0.5889281507656066 21/02/2019 50.94 0 0 20/02/2019 50.94 0.16 0.31508467900748327 19/02/2019 50.78 0 0 18/02/2019 50.78 0.27 0.5345476143337953 15/02/2019 50.51 0.37 0.7379337854008775 14/02/2019 50.14 -0.16 -0.31809145129224653 13/02/2019 50.3 0.58 1.166532582461786 12/02/2019 49.72 0.2 0.40387722132471726 11/02/2019 49.52 0.23 0.46662609048488535 08/02/2019 49.29 -0.17 -0.34371209057824503 07/02/2019 49.46 -0.26 -0.5229283990345938 06/02/2019 49.72 0.13 0.2621496269409155 05/02/2019 49.59 0.63 1.286764705882353 04/02/2019 48.96 -0.07 -0.14276973281664287 01/02/2019 49.03 0.13 0.2658486707566462 31/01/2019 48.9 0.75 1.557632398753894 30/01/2019 48.15 0.01 0.02077274615704196 29/01/2019 48.14 0.54 1.134453781512605 28/01/2019 47.6 -0.46 -0.9571369121930919 25/01/2019 48.06 0.55 1.1576510208377184 24/01/2019 47.51 -0.4 -0.8348987685243164 23/01/2019 47.91 0.15 0.314070351758794 22/01/2019 47.76 -0.34 -0.7068607068607069 21/01/2019 48.1 0.39 0.8174386920980926 18/01/2019 47.71 0.47 0.9949195596951735 17/01/2019 47.24 0.02 0.042354934349851756 16/01/2019 47.22 0.31 0.6608399062033682 15/01/2019 46.91 0.52 1.1209312351799956 14/01/2019 46.39 -0.13 -0.2794496990541703 11/01/2019 46.52 0.08 0.17226528854435832 10/01/2019 46.44 -0.35 -0.7480230818550972 09/01/2019 46.79 0.49 1.0583153347732182 08/01/2019 46.3 0.32 0.6959547629404089 07/01/2019 45.98 0.47 1.032740057130301 04/01/2019 45.51 0.27 0.596816976127321 03/01/2019 45.24 -0.23 -0.5058280184737189 02/01/2019 45.47 -0.43 -0.9368191721132898 31/12/2018 45.9 -0.1 -0.21739130434782608 28/12/2018 46 1.26 2.8162717925793475 27/12/2018 44.74 -0.49 -1.0833517576829539 21/12/2018 45.23 -0.43 -0.9417433201927289 20/12/2018 45.66 -0.83 -1.7853301785330178 19/12/2018 46.49 -0.19 -0.4070265638389032 18/12/2018 46.68 0.01 0.021427040925648167 17/12/2018 46.67 -0.76 -1.60236137465739 14/12/2018 47.43 -0.59 -1.2286547271970012 13/12/2018 48.02 -0.15 -0.31139713514635664 12/12/2018 48.17 0.13 0.2706078268109908 11/12/2018 48.04 0.57 1.2007583737097114 10/12/2018 47.47 -1.2 -2.465584549003493 07/12/2018 48.67 0.56 1.1639991685720223 06/12/2018 48.11 -0.9 -1.836359926545603 05/12/2018 49.01 -1.09 -2.1756487025948106 04/12/2018 50.1 -0.16 -0.31834460803820136 03/12/2018 50.26 0.75 1.5148454857604525 30/11/2018 49.51 0.05 0.10109179134654266 29/11/2018 49.46 0.83 1.7067653711700597 28/11/2018 48.63 0.5 1.0388531061707875 27/11/2018 48.13 -0.01 -0.02077274615704196 26/11/2018 48.14 0.43 0.9012785579543072 23/11/2018 47.71 -0.09 -0.18828451882845187 22/11/2018 47.8 0.04 0.08375209380234507 21/11/2018 47.76 0.46 0.9725158562367865 20/11/2018 47.3 -1.36 -2.7949034114262226 19/11/2018 48.66 -0.11 -0.2255484929259791 16/11/2018 48.77 0.59 1.2245745122457452 15/11/2018 48.18 -0.47 -0.9660842754367934 14/11/2018 48.65 0.14 0.2886002886002886 13/11/2018 48.51 -0.36 -0.7366482504604052 12/11/2018 48.87 -0.65 -1.312600969305331 09/11/2018 49.52 -0.38 -0.7615230460921844 08/11/2018 49.9 0.44 0.8896077638495754 07/11/2018 49.46 0.62 1.2694512694512694 06/11/2018 48.84 0.1 0.2051702913418137 05/11/2018 48.74 -0.22 -0.4493464052287582 02/11/2018 48.96 0.77 1.5978418759078648 31/10/2018 48.19 1.06 2.249098238913643 30/10/2018 47.13 -0.82 -1.7101147028154327 29/10/2018 47.95 0.43 0.9048821548821548 26/10/2018 47.52 -0.26 -0.5441607367099205 25/10/2018 47.78 -0.62 -1.28099173553719 24/10/2018 48.4 0.35 0.72840790842872 23/10/2018 48.05 -0.59 -1.2129934210526316 22/10/2018 48.64 -0.36 -0.7346938775510204 19/10/2018 49 0.01 0.020412329046744233 18/10/2018 48.99 -0.33 -0.6690997566909975 17/10/2018 49.32 0.25 0.5094762584063582 16/10/2018 49.07 0.63 1.300578034682081 15/10/2018 48.44 -0.21 -0.4316546762589928 12/10/2018 48.65 -0.31 -0.6331699346405228 11/10/2018 48.96 -0.59 -1.1907164480322907 10/10/2018 49.55 -0.42 -0.840504302581549 09/10/2018 49.97 -0.3 -0.5967774020290432 08/10/2018 50.27 -0.43 -0.8481262327416174 05/10/2018 50.7 -0.32 -0.6272050176401411 04/10/2018 51.02 -0.76 -1.4677481653147935 03/10/2018 51.78 0.35 0.6805366517596734 02/10/2018 51.43 -0.39 -0.7526051717483597 01/10/2018 51.82 0.3 0.5822981366459627 28/09/2018 51.52 -0.02 -0.038804811796662786 27/09/2018 51.54 0.04 0.07766990291262135 26/09/2018 51.5 0.09 0.1750632172729041 25/09/2018 51.41 0.04 0.07786645902277593 24/09/2018 51.37 -0.46 -0.8875168821146054 21/09/2018 51.83 0.25 0.4846839860411012 20/09/2018 51.58 0.32 0.6242684354272338 19/09/2018 51.26 0.03 0.058559437829396835 18/09/2018 51.23 0.05 0.09769441187964048 17/09/2018 51.18 -0.12 -0.23391812865497075 14/09/2018 51.3 0.24 0.4700352526439483 13/09/2018 51.06 0.4 0.7895775759968416 12/09/2018 50.66 0.08 0.15816528272044286 11/09/2018 50.58 -0.22 -0.4330708661417323 10/09/2018 50.8 0.08 0.15772870662460567 07/09/2018 50.72 -0.12 -0.23603461841070023 06/09/2018 50.84 0.1 0.1970831690973591 05/09/2018 50.74 -0.25 -0.49029221415963914 04/09/2018 50.99 -0.34 -0.6623806740697448 03/09/2018 51.33 -0.1 -0.19443904335990667 31/08/2018 51.43 -0.1 -0.19406171162429653 30/08/2018 51.53 -0.1 -0.1936858415649816 29/08/2018 51.63 -0.09 -0.1740139211136891 28/08/2018 51.72 0.31 0.6029955261622253 27/08/2018 51.41 0.43 0.8434680266771283 24/08/2018 50.98 -0.11 -0.21530632217655118 23/08/2018 51.09 0.06 0.11757789535567313 22/08/2018 51.03 -0.16 -0.3125610470795077 21/08/2018 51.19 0.34 0.6686332350049164 20/08/2018 50.85 0.19 0.3750493485984998 17/08/2018 50.66 0.17 0.3367003367003367 16/08/2018 50.49 0.01 0.019809825673534072 14/08/2018 50.48 -0.24 -0.47318611987381703 13/08/2018 50.72 -0.15 -0.2948692746215844 10/08/2018 50.87 -0.48 -0.934761441090555 09/08/2018 51.35 0.13 0.25380710659898476 08/08/2018 51.22 -0.04 -0.07803355442840422 07/08/2018 51.26 0.39 0.7666601140161196 06/08/2018 50.87 -0.01 -0.019654088050314465 03/08/2018 50.88 0.2 0.39463299131807417 02/08/2018 50.68 -0.46 -0.899491591709034 01/08/2018 51.14 0.02 0.03912363067292645 31/07/2018 51.12 0.01 0.019565642731363724 30/07/2018 51.11 -0.39 -0.7572815533980582 27/07/2018 51.5 0.12 0.23355391202802647 26/07/2018 51.38 0.51 1.0025555337133871 25/07/2018 50.87 -0.01 -0.019654088050314465 24/07/2018 50.88 0.42 0.8323424494649228 23/07/2018 50.46 -0.05 -0.09899029895070283 20/07/2018 50.51 0.28 0.5574357953414294 19/07/2018 50.23 -0.09 -0.17885532591414943 18/07/2018 50.32 0.4 0.8012820512820513 17/07/2018 49.92 -0.35 -0.696240302367217 16/07/2018 50.27 0.08 0.15939430165371588 13/07/2018 50.19 0.28 0.5610098176718092 12/07/2018 49.91 0.15 0.30144694533762056 11/07/2018 49.76 -0.3 -0.5992808629644427 10/07/2018 50.06 0.22 0.44141252006420545 09/07/2018 49.84 0.59 1.1979695431472082 06/07/2018 49.25 0.01 0.020308692120227456 05/07/2018 49.24 0.15 0.30556121409655734 04/07/2018 49.09 -0.27 -0.5470016207455429 03/07/2018 49.36 0.46 0.9406952965235174 02/07/2018 48.9 -0.48 -0.9720534629404617 29/06/2018 49.38 0.58 1.1885245901639345 28/06/2018 48.8 -0.61 -1.2345679012345678 27/06/2018 49.41 0.07 0.14187271990271585 26/06/2018 49.34 -0.18 -0.36348949919224555 25/06/2018 49.52 -0.48 -0.96 22/06/2018 50 -0.05 -0.0999000999000999 21/06/2018 50.05 -0.07 -0.13966480446927373 20/06/2018 50.12 0.51 1.0280185446482564 19/06/2018 49.61 -0.28 -0.5612347163760273 18/06/2018 49.89 -0.42 -0.8348240906380441 15/06/2018 50.31 -0.18 -0.35650623885918004 14/06/2018 50.49 -0.09 -0.17793594306049823 13/06/2018 50.58 0.23 0.4568023833167825 12/06/2018 50.35 0.02 0.0397377309755613 11/06/2018 50.33 0.13 0.2589641434262948 08/06/2018 50.2 -0.23 -0.4560777315090224 07/06/2018 50.43 0.21 0.41816009557945044 06/06/2018 50.22 -0.02 -0.03980891719745223 05/06/2018 50.24 0.07 0.1395256129160853 04/06/2018 50.17 0.45 0.9050683829444891 01/06/2018 49.72 0.09 0.18134193028410237 31/05/2018 49.63 0.52 1.0588474852372225 30/05/2018 49.11 -0.09 -0.18292682926829268 29/05/2018 49.2 -0.49 -0.986113906218555 28/05/2018 49.69 0.05 0.10072522159548751 25/05/2018 49.64 0.12 0.24232633279483037 24/05/2018 49.52 0.23 0.46662609048488535 23/05/2018 49.29 -0.5 -1.004217714400482 22/05/2018 49.79 0.48 0.9734333806530115 18/05/2018 49.31 -0.12 -0.2427675500708072 17/05/2018 49.43 0.11 0.22303325223033252 16/05/2018 49.32 0.15 0.3050640634533252 15/05/2018 49.17 -0.61 -1.2253917235837686 14/05/2018 49.78 0.1 0.20128824476650564 11/05/2018 49.68 0.77 1.5743201799223063 09/05/2018 48.91 0.17 0.3487894952810833 08/05/2018 48.74 -0.25 -0.5103082261686058 07/05/2018 48.99 0.65 1.3446421183285064 04/05/2018 48.34 0.08 0.16576875259013676 03/05/2018 48.26 -0.31 -0.6382540662960675 02/05/2018 48.57 -0.4 -0.8168266285480906 30/04/2018 48.97 0.23 0.4718916700861715 27/04/2018 48.74 0.09 0.18499486125385406 26/04/2018 48.65 0.51 1.05941005400914 25/04/2018 48.14 -0.68 -1.3928717738631708 24/04/2018 48.82 0.07 0.14358974358974358 23/04/2018 48.75 -0.29 -0.5913539967373572 20/04/2018 49.04 -0.42 -0.8491710473109584 19/04/2018 49.46 -0.12 -0.24203307785397338 18/04/2018 49.58 0.12 0.2426202992317024 17/04/2018 49.46 0.32 0.6512006512006512 16/04/2018 49.14 0.02 0.04071661237785016 13/04/2018 49.12 -0.01 -0.02035416242621616 12/04/2018 49.13 0.17 0.3472222222222222 11/04/2018 48.96 0.06 0.12269938650306748 10/04/2018 48.9 0.25 0.513874614594039 09/04/2018 48.65 -0.25 -0.5112474437627812 06/04/2018 48.9 0.11 0.22545603607296577 05/04/2018 48.79 1.01 2.1138551695269987 04/04/2018 47.78 -0.26 -0.5412156536219817 03/04/2018 48.04 -0.13 -0.26987751712684244 29/03/2018 48.17 0.2 0.4169272461955389 28/03/2018 47.97 -0.18 -0.37383177570093457 27/03/2018 48.15 0.3 0.6269592476489029 26/03/2018 47.85 -0.14 -0.29172744321733696 23/03/2018 47.99 -0.26 -0.538860103626943 22/03/2018 48.25 -0.6 -1.2282497441146367 21/03/2018 48.85 -0.16 -0.3264639869414405 20/03/2018 49.01 -0.14 -0.28484231943031535 19/03/2018 49.15 -0.5 -1.0070493454179255 16/03/2018 49.65 0.05 0.10080645161290322 15/03/2018 49.6 0.01 0.02016535591853196 14/03/2018 49.59 -0.21 -0.42168674698795183 13/03/2018 49.8 0 0 12/03/2018 49.8 0.44 0.8914100486223663 09/03/2018 49.36 0.29 0.5909924597513756 08/03/2018 49.07 0.42 0.8633093525179856 07/03/2018 48.65 -0.06 -0.12317799219872716 06/03/2018 48.71 0.8 1.6697975370486329 05/03/2018 47.91 0.23 0.4823825503355705 02/03/2018 47.68 -0.45 -0.9349677955537087 01/03/2018 48.13 -1.03 -2.0951993490642797 28/02/2018 49.16 -0.5 -1.0068465565847764 27/02/2018 49.66 -0.21 -0.42109484660116303 26/02/2018 49.87 0.68 1.382394795690181 23/02/2018 49.19 -0.06 -0.1218274111675127 22/02/2018 49.25 -0.51 -1.02491961414791 21/02/2018 49.76 0.16 0.3225806451612903 20/02/2018 49.6 -0.21 -0.42160208793414977 19/02/2018 49.81 -0.06 -0.120312813314618 16/02/2018 49.87 0.29 0.5849132714804357 15/02/2018 49.58 1.09 2.2478861620952775 14/02/2018 48.49 0.1 0.20665426741062204 13/02/2018 48.39 0.17 0.3525508087930319 12/02/2018 48.22 0.61 1.281243436252888 09/02/2018 47.61 -1.11 -2.2783251231527095 08/02/2018 48.72 -0.53 -1.0761421319796953 07/02/2018 49.25 0.6 1.2332990750256938 06/02/2018 48.65 -1.12 -2.250351617440225 05/02/2018 49.77 -0.99 -1.950354609929078 02/02/2018 50.76 -0.32 -0.6264682850430697 01/02/2018 51.08 -0.3 -0.5838847800700662 31/01/2018 51.38 0.12 0.23410066328521265 30/01/2018 51.26 -0.42 -0.8126934984520123 29/01/2018 51.68 0.09 0.1744524132583834 26/01/2018 51.59 -0.02 -0.03875217981011432 25/01/2018 51.61 -0.27 -0.520431765612953 24/01/2018 51.88 0.17 0.32875652678398765 23/01/2018 51.71 0.22 0.42726743056904254 22/01/2018 51.49 0.16 0.3117085525034093 19/01/2018 51.33 0.32 0.627327974906881 18/01/2018 51.01 0.35 0.6908803789972365 17/01/2018 50.66 -0.19 -0.37364798426745327 16/01/2018 50.85 0.09 0.1773049645390071 15/01/2018 50.76 0.4 0.7942811755361397 12/01/2018 50.36 0.17 0.33871289101414626 11/01/2018 50.19 0.45 0.9047044632086851 10/01/2018 49.74 -0.15 -0.30066145520144316 09/01/2018 49.89 0.05 0.10032102728731943 08/01/2018 49.84 0.12 0.2413515687851971 05/01/2018 49.72 0.16 0.3228410008071025 04/01/2018 49.56 0.61 1.2461695607763024 03/01/2018 48.95 0.22 0.45146726862302483 02/01/2018 48.73 -0.04 -0.08201763379126512 29/12/2017 48.77 0.09 0.1848808545603944 28/12/2017 48.68 0.05 0.10281719103434094 27/12/2017 48.63 0.14 0.28871932357187047 22/12/2017 48.49 0.03 0.06190672719768882 21/12/2017 48.46 0.07 0.14465798718743542 20/12/2017 48.39 -0.1 -0.20622808826562178 19/12/2017 48.49 0.03 0.06190672719768882 18/12/2017 48.46 0.47 0.9793707022296312 15/12/2017 47.99 -0.12 -0.24942839326543337 14/12/2017 48.11 -0.03 -0.06231823847112588 13/12/2017 48.14 0.1 0.20815986677768525 12/12/2017 48.04 0.11 0.22950135614437722 11/12/2017 47.93 0.07 0.14625992478061012 08/12/2017 47.86 0.19 0.3985735263268303 07/12/2017 47.67 0.07 0.14705882352941177 06/12/2017 47.6 -0.24 -0.5016722408026756 05/12/2017 47.84 -0.25 -0.5198585984612185 04/12/2017 48.09 0.13 0.27105921601334443 01/12/2017 47.96 0.01 0.020855057351407715 30/11/2017 47.95 -0.13 -0.2703826955074875 29/11/2017 48.08 0.32 0.6700167504187605 28/11/2017 47.76 -0.04 -0.08368200836820083 27/11/2017 47.8 0.01 0.02092487968194183 24/11/2017 47.79 0.08 0.16767973171242925 23/11/2017 47.71 -0.02 -0.04190236748376283 22/11/2017 47.73 0.14 0.2941794494641731 21/11/2017 47.59 0.38 0.804914213090447 20/11/2017 47.21 -0.03 -0.06350550381033022 17/11/2017 47.24 0.1 0.21213406873143828 16/11/2017 47.14 0.27 0.5760614465542991 15/11/2017 46.87 -0.12 -0.2553734837199404 14/11/2017 46.99 0.12 0.2560273095796885 13/11/2017 46.87 -0.06 -0.12784998934583422 10/11/2017 46.93 -0.04 -0.08516074089844582 09/11/2017 46.97 -0.19 -0.4028837998303647 08/11/2017 47.16 -0.01 -0.0211999152003392 07/11/2017 47.17 -0.01 -0.0211954217888936 06/11/2017 47.18 0.09 0.19112338076024635 03/11/2017 47.09 0.01 0.021240441801189464 02/11/2017 47.08 0.17 0.36239607759539544 31/10/2017 46.91 -0.01 -0.021312872975277068 30/10/2017 46.92 0.06 0.12804097311139565 27/10/2017 46.86 0.25 0.536365586783952 26/10/2017 46.61 0.09 0.1934651762682717 25/10/2017 46.52 0.07 0.15069967707212056 24/10/2017 46.45 -0.29 -0.6204535729567822 23/10/2017 46.74 0.18 0.3865979381443299 20/10/2017 46.56 0.21 0.45307443365695793 19/10/2017 46.35 -0.04 -0.08622547962923044 18/10/2017 46.39 0 0 17/10/2017 46.39 -0.09 -0.193631669535284 16/10/2017 46.48 -0.02 -0.043010752688172046 13/10/2017 46.5 0.05 0.10764262648008611 12/10/2017 46.45 -0.03 -0.06454388984509467 11/10/2017 46.48 0.08 0.1724137931034483 10/10/2017 46.4 0.11 0.23763231799524737 09/10/2017 46.29 0.03 0.0648508430609598 06/10/2017 46.26 0.05 0.10820168794633196 05/10/2017 46.21 -0.09 -0.19438444924406048 04/10/2017 46.3 -0.04 -0.08631851532153648 03/10/2017 46.34 0.05 0.10801468999783971 02/10/2017 46.29 0.27 0.5867014341590613 29/09/2017 46.02 0.08 0.174140182847192 28/09/2017 45.94 0.09 0.19629225736095965 27/09/2017 45.85 0.21 0.4601226993865031 26/09/2017 45.64 -0.21 -0.4580152671755725 25/09/2017 45.85 -0.08 -0.17417809710428914 22/09/2017 45.93 0.07 0.15263846489315308 21/09/2017 45.86 -0.1 -0.2175805047867711 20/09/2017 45.96 -0.09 -0.19543973941368079 19/09/2017 46.05 0.07 0.15224010439321445 18/09/2017 45.98 0.04 0.087070091423596 15/09/2017 45.94 0.11 0.24001745581496836 14/09/2017 45.83 -0.02 -0.04362050163576881 13/09/2017 45.85 0.09 0.19667832167832167 12/09/2017 45.76 0.17 0.3728887914016232 11/09/2017 45.59 0.37 0.8182220256523662 08/09/2017 45.22 0.03 0.066386368665634 07/09/2017 45.19 0.3 0.6683002895967921 06/09/2017 44.89 -0.07 -0.15569395017793594 05/09/2017 44.96 0.05 0.11133377866844801 04/09/2017 44.91 -0.1 -0.22217285047767163 01/09/2017 45.01 0.21 0.46875 31/08/2017 44.8 0.32 0.7194244604316546 30/08/2017 44.48 0.12 0.27051397655545534 29/08/2017 44.36 -0.07 -0.15755120414134594 28/08/2017 44.43 -0.1 -0.22456770716370986 25/08/2017 44.53 0.17 0.38322813345356177 24/08/2017 44.36 -0.04 -0.09009009009009009 23/08/2017 44.4 0.09 0.2031144211238998 22/08/2017 44.31 0.22 0.4989793603991835 21/08/2017 44.09 0.01 0.022686025408348458 18/08/2017 44.08 -0.54 -1.2102196324518153 17/08/2017 44.62 -0.01 -0.02240645305848084 16/08/2017 44.63 0.37 0.8359692724807953 14/08/2017 44.26 0.34 0.7741347905282332 11/08/2017 43.92 -0.34 -0.7681879801174876 10/08/2017 44.26 -0.1 -0.2254283137962128 09/08/2017 44.36 -0.35 -0.7828226347573249 08/08/2017 44.71 0.02 0.04475274110539271 07/08/2017 44.69 0.01 0.022381378692927483 04/08/2017 44.68 -0.01 -0.022376370552696354 03/08/2017 44.69 0.08 0.17933198834342076 02/08/2017 44.61 -0.06 -0.1343183344526528 01/08/2017 44.67 0.11 0.24685816876122083 31/07/2017 44.56 -0.13 -0.2908928171850526 28/07/2017 44.69 -0.11 -0.24553571428571427 27/07/2017 44.8 -0.17 -0.37802979764287303 26/07/2017 44.97 0.05 0.11130899376669635 25/07/2017 44.92 0.02 0.044543429844097995 24/07/2017 44.9 0.09 0.2008480249944209 21/07/2017 44.81 -0.02 -0.04461298237787196 20/07/2017 44.83 0.05 0.11165698972755694 19/07/2017 44.78 0.06 0.13416815742397137 18/07/2017 44.72 -0.1 -0.22311468094600626 17/07/2017 44.82 0.09 0.2012072434607646 14/07/2017 44.73 0.08 0.1791713325867861 13/07/2017 44.65 0.02 0.04481290611696168 12/07/2017 44.63 0.41 0.9271822704658526 11/07/2017 44.22 0.01 0.022619316896629722 10/07/2017 44.21 0.03 0.06790402897238569 07/07/2017 44.18 -0.01 -0.022629554197782304 06/07/2017 44.19 -0.07 -0.15815634884771804 05/07/2017 44.26 -0.11 -0.24791525805724587 04/07/2017 44.37 -0.19 -0.4263913824057451 03/07/2017 44.56 0.03 0.06737031214911296 30/06/2017 44.53 0 0 29/06/2017 44.53 -0.15 -0.3357206803939123 28/06/2017 44.68 -0.13 -0.2901138138808302 27/06/2017 44.81 -0.18 -0.40008890864636587 26/06/2017 44.99 0.2 0.44652824291136417 22/06/2017 44.79 -0.02 -0.04463289444320464 21/06/2017 44.81 -0.13 -0.2892745883400089 20/06/2017 44.94 -0.04 -0.08892841262783459 19/06/2017 44.98 0.25 0.558909009613235 16/06/2017 44.73 0.31 0.6978838361098604 15/06/2017 44.42 -0.52 -1.1570983533600356 14/06/2017 44.94 0.53 1.1934249043008331 13/06/2017 44.41 0.26 0.5889014722536806 12/06/2017 44.15 -0.45 -1.0089686098654709 09/06/2017 44.6 -0.05 -0.11198208286674133 08/06/2017 44.65 -0.2 -0.4459308807134894 07/06/2017 44.85 -0.06 -0.13360053440213762 06/06/2017 44.91 -0.07 -0.15562472209871053 02/06/2017 44.98 0.35 0.7842258570468295 01/06/2017 44.63 0.21 0.47276001800990547 31/05/2017 44.42 0.12 0.2708803611738149 30/05/2017 44.3 -0.03 -0.06767426122264832 29/05/2017 44.33 -0.06 -0.13516557783284525 26/05/2017 44.39 0.44 1.0011376564277588 24/05/2017 43.95 0.11 0.2509124087591241 23/05/2017 43.84 -0.04 -0.09115770282588878 22/05/2017 43.88 0.16 0.36596523330283626 19/05/2017 43.72 0.28 0.6445672191528545 18/05/2017 43.44 -0.33 -0.7539410555174777 17/05/2017 43.77 -0.28 -0.6356413166855845 16/05/2017 44.05 0.16 0.3645477329687856 15/05/2017 43.89 0.19 0.43478260869565216 12/05/2017 43.7 0.18 0.41360294117647056 11/05/2017 43.52 -0.2 -0.45745654162854527 10/05/2017 43.72 -0.11 -0.2509696554871093 09/05/2017 43.83 0.01 0.022820629849383843 08/05/2017 43.82 -0.04 -0.09119927040583675 05/05/2017 43.86 0.16 0.36613272311212813 04/05/2017 43.7 0.07 0.16044006417602566 03/05/2017 43.63 0.1 0.22972662531587412 02/05/2017 43.53 0.04 0.09197516670498965 28/04/2017 43.49 -0.05 -0.1148369315571888 27/04/2017 43.54 0.24 0.5542725173210161 26/04/2017 43.3 0.08 0.18509949097639983 25/04/2017 43.22 0.34 0.792910447761194 24/04/2017 42.88 0.56 1.3232514177693762 21/04/2017 42.32 0.17 0.4033214709371293 20/04/2017 42.15 -0.16 -0.3781611912077523 19/04/2017 42.31 0.19 0.45109211775878444 18/04/2017 42.12 0.22 0.5250596658711217 13/04/2017 41.9 -0.02 -0.04770992366412214 12/04/2017 41.92 0.05 0.11941724385001194 11/04/2017 41.87 -0.1 -0.2382654276864427 10/04/2017 41.97 0.06 0.14316392269148176 07/04/2017 41.91 -0.05 -0.11916110581506197 06/04/2017 41.96 -0.25 -0.5922767116796968 05/04/2017 42.21 0.17 0.4043767840152236 04/04/2017 42.04 -0.25 -0.5911563017261764 03/04/2017 42.29 0.09 0.2132701421800948 31/03/2017 42.2 -0.06 -0.14197823000473261 30/03/2017 42.26 0.09 0.21342186388427792 29/03/2017 42.17 0.24 0.5723825423324589 28/03/2017 41.93 0.26 0.6239500839932806 27/03/2017 41.67 -0.3 -0.7147962830593281 24/03/2017 41.97 0.02 0.04767580452920143 23/03/2017 41.95 0.18 0.4309312903998085 22/03/2017 41.77 -0.42 -0.9954965631666272 21/03/2017 42.19 -0.11 -0.26004728132387706 20/03/2017 42.3 0.06 0.14204545454545456 17/03/2017 42.24 0.08 0.18975332068311196 16/03/2017 42.16 0.49 1.175905927525798 15/03/2017 41.67 0.18 0.43383947939262474 14/03/2017 41.49 -0.13 -0.312349831811629 13/03/2017 41.62 0.05 0.12027904738994467 10/03/2017 41.57 0.16 0.38638010142477663 09/03/2017 41.41 -0.1 -0.2409058058299205 08/03/2017 41.51 0 0 07/03/2017 41.51 -0.06 -0.1443348568679336 06/03/2017 41.57 -0.05 -0.12013455069678039 03/03/2017 41.62 -0.05 -0.11999040076793857 02/03/2017 41.67 -0.02 -0.04797313504437515 01/03/2017 41.69 0.29 0.7004830917874396 28/02/2017 41.4 -0.04 -0.09652509652509653 27/02/2017 41.44 0.04 0.0966183574879227 24/02/2017 41.4 -0.32 -0.7670182166826462 23/02/2017 41.72 0.14 0.3367003367003367 22/02/2017 41.58 -0.01 -0.024044241404183698 21/02/2017 41.59 0.15 0.36196911196911197 20/02/2017 41.44 0.04 0.0966183574879227 17/02/2017 41.4 -0.09 -0.21691973969631237 16/02/2017 41.49 0.1 0.24160425223483933 15/02/2017 41.39 0.08 0.19365770999757928 14/02/2017 41.31 -0.08 -0.19328340178787146 13/02/2017 41.39 0.24 0.583232077764277 10/02/2017 41.15 0.17 0.4148365056124939 09/02/2017 40.98 0.27 0.6632277081798084 08/02/2017 40.71 -0.1 -0.2450379808870375 07/02/2017 40.81 -0.02 -0.04898359049718344 06/02/2017 40.83 -0.03 -0.07342143906020558 03/02/2017 40.86 0.18 0.4424778761061947 02/02/2017 40.68 0.09 0.22172949002217296 01/02/2017 40.59 0.22 0.5449591280653951 31/01/2017 40.37 -0.02 -0.04951720722951226 30/01/2017 40.39 -0.42 -1.0291595197255574 27/01/2017 40.81 -0.23 -0.5604288499025342 26/01/2017 41.04 0.03 0.07315288953913679 25/01/2017 41.01 0.42 1.0347376201034737 24/01/2017 40.59 0.18 0.44543429844098 23/01/2017 40.41 0.02 0.04951720722951226 20/01/2017 40.39 0.13 0.32290114257327374 19/01/2017 40.26 -0.04 -0.09925558312655088 18/01/2017 40.3 -0.01 -0.024807740014884644 17/01/2017 40.31 -0.06 -0.14862521674510776 16/01/2017 40.37 -0.07 -0.17309594460929772 13/01/2017 40.44 0.02 0.04948045522018803 12/01/2017 40.42 0.13 0.32266070985356166 11/01/2017 40.29 0.13 0.3237051792828685 10/01/2017 40.16 0.09 0.2246069378587472 09/01/2017 40.07 -0.07 -0.17438963627304435 06/01/2017 40.14 0.09 0.2247191011235955 05/01/2017 40.05 0.42 1.0598031794095382 04/01/2017 39.63 0.24 0.6092916984006093 03/01/2017 39.39 0.16 0.40785113433596737 02/01/2017 39.23 -0.04 -0.10185892538833716 30/12/2016 39.27 -0.02 -0.050903537795876815 29/12/2016 39.29 -0.08 -0.2032004064008128 28/12/2016 39.37 -0.13 -0.3291139240506329 27/12/2016 39.5 0.16 0.4067107269954245 23/12/2016 39.34 -0.01 -0.025412960609911054 22/12/2016 39.35 -0.13 -0.3292806484295846 21/12/2016 39.48 0.08 0.20304568527918782 20/12/2016 39.4 -0.02 -0.050735667174023336 19/12/2016 39.42 -0.09 -0.22779043280182232 16/12/2016 39.51 0 0 15/12/2016 39.51 -0.4 -1.0022550739163116 14/12/2016 39.91 -0.03 -0.07511266900350526 13/12/2016 39.94 0.06 0.15045135406218657 12/12/2016 39.88 0.14 0.3522898842476095 09/12/2016 39.74 0.17 0.429618397776093 08/12/2016 39.57 0.46 1.1761697775504987 07/12/2016 39.11 0.2 0.5140066820868672 06/12/2016 38.91 0.13 0.33522434244455906 05/12/2016 38.78 0.24 0.6227296315516346 02/12/2016 38.54 -0.14 -0.3619441571871768 01/12/2016 38.68 -0.12 -0.30927835051546393 30/11/2016 38.8 0.29 0.7530511555440146 29/11/2016 38.51 -0.22 -0.5680351148980118 28/11/2016 38.73 -0.09 -0.23183925811437403 25/11/2016 38.82 0.12 0.31007751937984496 24/11/2016 38.7 0.1 0.25906735751295334 23/11/2016 38.6 -0.24 -0.6179196704428425 22/11/2016 38.84 0.07 0.1805519731751354 21/11/2016 38.77 0.21 0.5446058091286307 18/11/2016 38.56 -0.02 -0.05184033177812338 17/11/2016 38.58 0.17 0.442593074720125 16/11/2016 38.41 0.09 0.2348643006263048 15/11/2016 38.32 0.07 0.1830065359477124 14/11/2016 38.25 -0.07 -0.1826722338204593 11/11/2016 38.32 -0.52 -1.3388259526261586 10/11/2016 38.84 0.44 1.1458333333333333 09/11/2016 38.4 0.02 0.05211047420531527 08/11/2016 38.38 0.15 0.3923620193565263 07/11/2016 38.23 0.43 1.1375661375661377 04/11/2016 37.8 -0.17 -0.44772188569923627 03/11/2016 37.97 -0.05 -0.1315097317201473 02/11/2016 38.02 -0.45 -1.1697426566155447 31/10/2016 38.47 -0.3 -0.7737941707505803 28/10/2016 38.77 -0.15 -0.3854059609455293 27/10/2016 38.92 0.07 0.18018018018018017 26/10/2016 38.85 -0.32 -0.8169517487873372 25/10/2016 39.17 -0.2 -0.508001016002032 24/10/2016 39.37 0.33 0.8452868852459017 21/10/2016 39.04 -0.17 -0.4335628666156593 20/10/2016 39.21 0.09 0.23006134969325154 19/10/2016 39.12 0.11 0.2819789797487824 18/10/2016 39.01 0.29 0.7489669421487604 17/10/2016 38.72 -0.31 -0.7942608250064054 14/10/2016 39.03 0.57 1.4820592823712948 13/10/2016 38.46 -0.54 -1.3846153846153846 12/10/2016 39 -0.31 -0.7886034088018316 11/10/2016 39.31 -0.22 -0.5565393372122439 10/10/2016 39.53 0.18 0.45743329097839897 07/10/2016 39.35 -0.09 -0.2281947261663286 06/10/2016 39.44 -0.12 -0.3033367037411527 05/10/2016 39.56 -0.1 -0.2521432173474534 04/10/2016 39.66 0.11 0.2781289506953224 03/10/2016 39.55 0.08 0.20268558398783887 30/09/2016 39.47 -0.34 -0.8540567696558654 29/09/2016 39.81 0.23 0.5811015664477008 28/09/2016 39.58 0.15 0.380420999239158 27/09/2016 39.43 0.02 0.05074854097944684 26/09/2016 39.41 -0.36 -0.9052049283379432 23/09/2016 39.77 -0.2 -0.5003752814610958 22/09/2016 39.97 0.56 1.4209591474245116 21/09/2016 39.41 0.16 0.40764331210191085 20/09/2016 39.25 -0.06 -0.15263291783261257 19/09/2016 39.31 0.32 0.820723262374968 16/09/2016 38.99 0.17 0.43791859866048427 15/09/2016 38.82 -0.03 -0.07722007722007722 14/09/2016 38.85 -0.12 -0.30792917628945343 13/09/2016 38.97 0.03 0.07704160246533127 12/09/2016 38.94 -0.59 -1.492537313432836 09/09/2016 39.53 -0.44 -1.1008256192144108 08/09/2016 39.97 -0.12 -0.29932651534048393 07/09/2016 40.09 0.13 0.3253253253253253 06/09/2016 39.96 0.08 0.20060180541624875 05/09/2016 39.88 0.04 0.10040160642570281 02/09/2016 39.84 0.38 0.963000506842372 01/09/2016 39.46 -0.07 -0.17708069820389577 31/08/2016 39.53 -0.03 -0.07583417593528817 30/08/2016 39.56 0.22 0.5592272496187087 29/08/2016 39.34 -0.12 -0.30410542321338063 26/08/2016 39.46 0.11 0.2795425667090216 25/08/2016 39.35 -0.2 -0.5056890012642224 24/08/2016 39.55 -0.11 -0.2773575390821987 23/08/2016 39.66 0.31 0.7878017789072427 22/08/2016 39.35 -0.01 -0.02540650406504065 19/08/2016 39.36 -0.18 -0.4552352048558422 18/08/2016 39.54 0.17 0.4318008636017272 17/08/2016 39.37 -0.18 -0.45512010113780027 16/08/2016 39.55 0 0 12/08/2016 39.55 0.14 0.3552397868561279 11/08/2016 39.41 0.09 0.2288911495422177 10/08/2016 39.32 0.04 0.10183299389002037 09/08/2016 39.28 0.21 0.5374968006142821 08/08/2016 39.07 0.11 0.28234086242299794 05/08/2016 38.96 0.31 0.8020698576972833 04/08/2016 38.65 0.17 0.4417879417879418 03/08/2016 38.48 -0.2 -0.5170630816959669 02/08/2016 38.68 -0.09 -0.2321382512251741 01/08/2016 38.77 0.13 0.3364389233954451 29/07/2016 38.64 0.04 0.10362694300518134 28/07/2016 38.6 -0.02 -0.05178663904712584 27/07/2016 38.62 0.09 0.23358422008824292 26/07/2016 38.53 0.04 0.10392309690828787 25/07/2016 38.49 -0.09 -0.2332814930015552 22/07/2016 38.58 -0.08 -0.20693222969477496 21/07/2016 38.66 0.11 0.2853437094682231 20/07/2016 38.55 -0.03 -0.07776049766718507 19/07/2016 38.58 0.06 0.1557632398753894 18/07/2016 38.52 -0.05 -0.12963443090484833 15/07/2016 38.57 0.13 0.3381893860561915 14/07/2016 38.44 0.27 0.707361802462667 13/07/2016 38.17 0.02 0.05242463958060288 12/07/2016 38.15 0.4 1.0596026490066226 11/07/2016 37.75 0.58 1.5603981705676622 08/07/2016 37.17 0.02 0.05383580080753701 07/07/2016 37.15 0.5 1.364256480218281 06/07/2016 36.65 -0.37 -0.9994597514856834 05/07/2016 37.02 -0.38 -1.0160427807486632 04/07/2016 37.4 -0.06 -0.1601708489054992 01/07/2016 37.46 0.56 1.5176151761517616 30/06/2016 36.9 0.33 0.9023789991796555 29/06/2016 36.57 0.67 1.8662952646239555 28/06/2016 35.9 0.34 0.9561304836895388 27/06/2016 35.56 -1.13 -3.0798582720087215 24/06/2016 36.69 -1.01 -2.679045092838196 22/06/2016 37.7 0.14 0.37273695420660274 21/06/2016 37.56 -0.09 -0.23904382470119523 20/06/2016 37.65 0.78 2.1155410903173313 17/06/2016 36.87 0.46 1.2633891787970337 16/06/2016 36.41 -0.63 -1.7008639308855291 15/06/2016 37.04 0.08 0.21645021645021645 14/06/2016 36.96 -0.41 -1.0971367407010972 13/06/2016 37.37 -0.37 -0.9803921568627451 10/06/2016 37.74 -0.49 -1.2817159298979859 09/06/2016 38.23 -0.24 -0.6238627501949571 08/06/2016 38.47 0.14 0.3652491521001826 07/06/2016 38.33 0.18 0.47182175622542594 06/06/2016 38.15 0.26 0.6861968857218264 03/06/2016 37.89 0.17 0.45068928950159065 02/06/2016 37.72 0.02 0.05305039787798409 01/06/2016 37.7 -0.25 -0.6587615283267457 31/05/2016 37.95 0.09 0.23771790808240886 30/05/2016 37.86 0.07 0.18523418893887272 27/05/2016 37.79 0.12 0.3185558800106185 26/05/2016 37.67 0.01 0.026553372278279343 25/05/2016 37.66 0.48 1.2910166756320602 24/05/2016 37.18 0.2 0.5408328826392644 23/05/2016 36.98 0.01 0.027048958615093318 20/05/2016 36.97 0.44 1.2044894607172187 19/05/2016 36.53 -0.34 -0.9221589368049905 18/05/2016 36.87 -0.18 -0.48582995951417 17/05/2016 37.05 0.11 0.2977801840822956 13/05/2016 36.94 -0.27 -0.7256113947863477 12/05/2016 37.21 0.03 0.08068854222700376 11/05/2016 37.18 0.02 0.05382131324004306 10/05/2016 37.16 0.26 0.7046070460704607 09/05/2016 36.9 0.19 0.5175701443748297 06/05/2016 36.71 -0.14 -0.37991858887381275 04/05/2016 36.85 -0.26 -0.7006197790353005 03/05/2016 37.11 -0.22 -0.5893383337798017 02/05/2016 37.33 -0.03 -0.08029978586723768 29/04/2016 37.36 -0.34 -0.9018567639257294 28/04/2016 37.7 -0.04 -0.10598834128245893 27/04/2016 37.74 0.03 0.07955449482895784 26/04/2016 37.71 0.18 0.47961630695443647 25/04/2016 37.53 -0.14 -0.37164852667905496 22/04/2016 37.67 -0.09 -0.23834745762711865 21/04/2016 37.76 -0.13 -0.3430984428609132 20/04/2016 37.89 -0.04 -0.10545742156604271 19/04/2016 37.93 0.55 1.4713750668806849 18/04/2016 37.38 -0.09 -0.2401921537229784 15/04/2016 37.47 0.05 0.13361838588989844 14/04/2016 37.42 0.16 0.4294149221685454 13/04/2016 37.26 0.51 1.3877551020408163 12/04/2016 36.75 -0.15 -0.4065040650406504 11/04/2016 36.9 0.16 0.43549265106151336 08/04/2016 36.74 0.13 0.3550942365473914 07/04/2016 36.61 0.19 0.5216913783635365 06/04/2016 36.42 0.07 0.19257221458046767 05/04/2016 36.35 -0.51 -1.3836136733586544 04/04/2016 36.86 0.4 1.0970927043335161 01/04/2016 36.46 -0.42 -1.13882863340564 31/03/2016 36.88 -0.17 -0.45883940620782726 30/03/2016 37.05 0.81 2.2350993377483444 29/03/2016 36.24 0.02 0.05521811154058531 24/03/2016 36.22 -0.29 -0.7943029307039168 23/03/2016 36.51 -0.17 -0.46346782988004365 22/03/2016 36.68 0.09 0.24596884394643345 21/03/2016 36.59 -0.15 -0.40827436037016873 18/03/2016 36.74 0.18 0.4923413566739606 17/03/2016 36.56 0.46 1.2742382271468145 16/03/2016 36.1 0.04 0.11092623405435385 15/03/2016 36.06 -0.25 -0.6885155604516662 14/03/2016 36.31 0.15 0.41482300884955753 11/03/2016 36.16 0.18 0.500277932184547 10/03/2016 35.98 0.36 1.0106681639528354 09/03/2016 35.62 -0.04 -0.11217049915872125 08/03/2016 35.66 -0.02 -0.05605381165919283 07/03/2016 35.68 -0.13 -0.36302708740575257 04/03/2016 35.81 0.22 0.6181511660578815 03/03/2016 35.59 0.25 0.7074136955291455 02/03/2016 35.34 0.36 1.0291595197255574 01/03/2016 34.98 0.13 0.37302725968436157 29/02/2016 34.85 -0.12 -0.3431512725193023 26/02/2016 34.97 0.44 1.2742542716478424 25/02/2016 34.53 0.54 1.588702559576346 24/02/2016 33.99 -0.74 -2.130722718111143 23/02/2016 34.73 -0.08 -0.2298190175237001 22/02/2016 34.81 0.52 1.516477107028288 19/02/2016 34.29 -0.34 -0.9818076812012706 18/02/2016 34.63 0.33 0.9620991253644315 17/02/2016 34.3 0.46 1.3593380614657211 16/02/2016 33.84 0.26 0.7742703990470519 15/02/2016 33.58 0.61 1.8501668183196847 12/02/2016 32.97 -0.03 -0.09090909090909091 11/02/2016 33 -0.52 -1.5513126491646778 10/02/2016 33.52 0.25 0.7514277126540427 09/02/2016 33.27 -0.23 -0.6865671641791045 08/02/2016 33.5 -1.01 -2.9266879165459287 05/02/2016 34.51 -0.28 -0.8048289738430584 04/02/2016 34.79 0.01 0.02875215641173088 03/02/2016 34.78 -0.18 -0.5148741418764302 02/02/2016 34.96 -0.19 -0.5405405405405406 01/02/2016 35.15 0.18 0.5147269087789534 29/01/2016 34.97 0.19 0.5462909718228867 28/01/2016 34.78 -0.01 -0.02874389192296637 27/01/2016 34.79 0.31 0.8990719257540604 26/01/2016 34.48 -0.3 -0.8625646923519263 25/01/2016 34.78 -0.13 -0.3723861357777141 22/01/2016 34.91 1.17 3.4676941315945466 21/01/2016 33.74 0.09 0.2674591381872214 20/01/2016 33.65 -1.09 -3.137593552101324 19/01/2016 34.74 0.27 0.783289817232376 18/01/2016 34.47 -0.14 -0.40450736781277086 15/01/2016 34.61 -0.14 -0.4028776978417266 14/01/2016 34.75 -1.26 -3.4990280477645097 13/01/2016 36.01 0.11 0.3064066852367688 12/01/2016 35.9 0.17 0.47579065211307026 11/01/2016 35.73 -0.6 -1.6515276630883566 08/01/2016 36.33 -0.08 -0.21971985718209283 07/01/2016 36.41 -0.68 -1.8333782690752225 06/01/2016 37.09 -0.42 -1.119701412956545 05/01/2016 37.51 -0.01 -0.026652452025586353 04/01/2016 37.52 -0.86 -2.2407503908285564 31/12/2015 38.38 -0.25 -0.6471654154801968 30/12/2015 38.63 -0.03 -0.0775995861355406 29/12/2015 38.66 0.29 0.7557988011467293 28/12/2015 38.37 0.11 0.2875065342394145 23/12/2015 38.26 0.5 1.3241525423728813 22/12/2015 37.76 0.01 0.026490066225165563 21/12/2015 37.75 -0.14 -0.3694906307732911 18/12/2015 37.89 -0.52 -1.3538141109086175 17/12/2015 38.41 0.2 0.5234231876472127 16/12/2015 38.21 0.18 0.47331054430712594 15/12/2015 38.03 0.49 1.3052743740010655 14/12/2015 37.54 -0.3 -0.7928118393234672 11/12/2015 37.84 -0.56 -1.4583333333333333 10/12/2015 38.4 -0.3 -0.7751937984496124 09/12/2015 38.7 0.27 0.702576112412178 08/12/2015 38.43 -0.5 -1.2843565373747752 07/12/2015 38.93 0.06 0.15436068947774634 04/12/2015 38.87 -0.26 -0.6644518272425249 03/12/2015 39.13 -0.37 -0.9367088607594937 02/12/2015 39.5 0.06 0.15212981744421908 01/12/2015 39.44 0.29 0.7407407407407407 30/11/2015 39.15 -0.01 -0.02553626149131767 27/11/2015 39.16 -0.13 -0.3308729956731993 26/11/2015 39.29 0.17 0.434560327198364 25/11/2015 39.12 0.17 0.43645699614890887 24/11/2015 38.95 -0.22 -0.5616543272912944 23/11/2015 39.17 -0.06 -0.15294417537598776 20/11/2015 39.23 0.15 0.38382804503582396 19/11/2015 39.08 0.48 1.2435233160621761 18/11/2015 38.6 0.08 0.20768431983385255 17/11/2015 38.52 0.46 1.208617971623752 16/11/2015 38.06 -0.2 -0.5227391531625719 13/11/2015 38.26 -0.55 -1.4171605256377222 12/11/2015 38.81 -0.29 -0.7416879795396419 11/11/2015 39.1 0.15 0.3851091142490372 10/11/2015 38.95 -0.3 -0.7643312101910829 09/11/2015 39.25 -0.09 -0.22877478393492628 06/11/2015 39.34 -0.4 -1.0065425264217414 05/11/2015 39.74 0.12 0.3028773346794548 04/11/2015 39.62 0.2 0.5073566717402334 03/11/2015 39.42 -0.02 -0.05070993914807302 02/11/2015 39.44 0.08 0.2032520325203252 30/10/2015 39.36 0.1 0.2547121752419766 29/10/2015 39.26 -0.16 -0.4058853373921867 28/10/2015 39.42 0.33 0.8442056792018419 27/10/2015 39.09 -0.24 -0.6102212051868803 26/10/2015 39.33 -0.01 -0.02541942043721403 23/10/2015 39.34 0.55 1.4178912090745037 22/10/2015 38.79 -0.01 -0.02577319587628866 21/10/2015 38.8 -0.14 -0.35952747817154596 20/10/2015 38.94 -0.01 -0.025673940949935817 19/10/2015 38.95 0.03 0.07708119218910586 16/10/2015 38.92 0.32 0.8290155440414507 15/10/2015 38.6 0.06 0.15568240788790866 14/10/2015 38.54 0 0 13/10/2015 38.54 -0.09 -0.23297954957287081 12/10/2015 38.63 -0.05 -0.12926577042399173 09/10/2015 38.68 0.53 1.3892529488859764 08/10/2015 38.15 -0.11 -0.2875065342394145 07/10/2015 38.26 0.13 0.34093889325990034 06/10/2015 38.13 0.26 0.6865592817533668 05/10/2015 37.87 1.35 3.6966046002190582 02/10/2015 36.52 -0.11 -0.3003003003003003 01/10/2015 36.63 0.23 0.6318681318681318 30/09/2015 36.4 0.48 1.3363028953229399 29/09/2015 35.92 -0.64 -1.75054704595186 28/09/2015 36.56 -0.76 -2.0364415862808145 25/09/2015 37.32 0.48 1.3029315960912051 24/09/2015 36.84 -0.58 -1.549973276322822 23/09/2015 37.42 -0.2 -0.531632110579479 22/09/2015 37.62 -0.69 -1.8010963194988254 21/09/2015 38.31 -0.03 -0.0782472613458529 18/09/2015 38.34 -0.3 -0.7763975155279503 17/09/2015 38.64 0.28 0.7299270072992701 16/09/2015 38.36 0.52 1.3742071881606766 15/09/2015 37.84 0.01 0.026434047052603753 14/09/2015 37.83 0.06 0.15885623510722796 11/09/2015 37.77 -0.08 -0.21136063408190225 10/09/2015 37.85 -0.59 -1.5348595213319458 09/09/2015 38.44 0.62 1.639344262295082 08/09/2015 37.82 0.51 1.3669257571696596 07/09/2015 37.31 -0.06 -0.16055659620016055 04/09/2015 37.37 -0.64 -1.6837674296237832 03/09/2015 38.01 0.41 1.0904255319148937 02/09/2015 37.6 -0.1 -0.26525198938992045 01/09/2015 37.7 -0.74 -1.9250780437044746 31/08/2015 38.44 -0.23 -0.5947763123868632 28/08/2015 38.67 0.33 0.8607198748043818 27/08/2015 38.34 0.82 2.185501066098081 26/08/2015 37.52 -0.39 -1.0287523080981271 25/08/2015 37.91 0.94 2.542602109818772 24/08/2015 36.97 -2.1 -5.37496800614282 21/08/2015 39.07 -0.82 -2.0556530458761593 20/08/2015 39.89 -0.4 -0.9928021841648051 19/08/2015 40.29 -0.39 -0.9587020648967551 18/08/2015 40.68 0.16 0.39486673247778875 17/08/2015 40.52 -0.14 -0.3443187407771766 14/08/2015 40.66 0.01 0.024600246002460024 13/08/2015 40.65 0.23 0.5690252350321623 12/08/2015 40.42 -0.56 -1.3665202537823329 11/08/2015 40.98 -0.11 -0.2677050377220735 10/08/2015 41.09 0.27 0.6614404703576678 07/08/2015 40.82 -0.21 -0.5118206190592249 06/08/2015 41.03 -0.17 -0.41262135922330095 05/08/2015 41.2 0.29 0.7088731361525299 04/08/2015 40.91 0.02 0.048911714355588165 03/08/2015 40.89 -0.08 -0.1952648279228704 31/07/2015 40.97 0.34 0.8368200836820083 30/07/2015 40.63 -0.08 -0.19651191353475805 29/07/2015 40.71 0.22 0.5433440355643369 28/07/2015 40.49 0.03 0.07414730598121602 27/07/2015 40.46 -0.73 -1.7722748239864046 24/07/2015 41.19 -0.24 -0.5792903692976105 23/07/2015 41.43 -0.05 -0.12054001928640308 22/07/2015 41.48 -0.27 -0.6467065868263473 21/07/2015 41.75 0.05 0.11990407673860912 20/07/2015 41.7 -0.03 -0.07189072609633357 17/07/2015 41.73 0.07 0.16802688430148824 16/07/2015 41.66 0.24 0.5794302269435055 15/07/2015 41.42 0.09 0.21775949673360756 14/07/2015 41.33 0.06 0.1453840562151684 13/07/2015 41.27 0.44 1.0776389909380357 10/07/2015 40.83 0.31 0.7650542941757157 09/07/2015 40.52 0.34 0.8461921353907417 08/07/2015 40.18 -0.25 -0.6183527083848627 07/07/2015 40.43 -0.23 -0.5656665027053616 06/07/2015 40.66 -0.48 -1.166747690811862 03/07/2015 41.14 -0.12 -0.290838584585555 02/07/2015 41.26 -0.08 -0.1935171746492501 01/07/2015 41.34 0.32 0.780107264748903 30/06/2015 41.02 -0.25 -0.6057669008965351 29/06/2015 41.27 -0.71 -1.6912815626488804 26/06/2015 41.98 -0.09 -0.21392916567625386 25/06/2015 42.07 -0.13 -0.3080568720379147 24/06/2015 42.2 0.13 0.30900879486570004 22/06/2015 42.07 0.39 0.935700575815739 19/06/2015 41.68 0.16 0.3853564547206166 18/06/2015 41.52 0.17 0.4111245465538089 17/06/2015 41.35 0.15 0.3640776699029126 16/06/2015 41.2 0.12 0.2921129503407984 15/06/2015 41.08 -0.42 -1.0120481927710843 12/06/2015 41.5 -0.35 -0.8363201911589009 11/06/2015 41.85 0.4 0.9650180940892642 10/06/2015 41.45 0.46 1.1222249329104659 09/06/2015 40.99 -0.32 -0.7746308399903171 08/06/2015 41.31 0.01 0.024213075060532687 05/06/2015 41.3 -0.55 -1.3142174432497014 04/06/2015 41.85 -0.04 -0.095488183337312 03/06/2015 41.89 0.21 0.5038387715930902 02/06/2015 41.68 0.01 0.023998080153587713 01/06/2015 41.67 -0.2 -0.47766897540004777 29/05/2015 41.87 0.11 0.26340996168582376 28/05/2015 41.76 -0.01 -0.023940627244433806 27/05/2015 41.77 0.03 0.07187350263536177 26/05/2015 41.74 -0.38 -0.9021842355175689 22/05/2015 42.12 0.09 0.21413276231263384 21/05/2015 42.03 0.11 0.26240458015267176 20/05/2015 41.92 -0.01 -0.023849272597185785 19/05/2015 41.93 0.14 0.33500837520938026 18/05/2015 41.79 0.01 0.023934897079942556 15/05/2015 41.78 0.2 0.481000481000481 13/05/2015 41.58 0.45 1.0940919037199124 12/05/2015 41.13 -0.42 -1.0108303249097472 11/05/2015 41.55 0.06 0.14461315979754158 08/05/2015 41.49 0.7 1.7161068889433684 07/05/2015 40.79 -0.22 -0.5364545232870032 06/05/2015 41.01 -0.33 -0.7982583454281568 05/05/2015 41.34 -0.2 -0.4814636494944632 04/05/2015 41.54 0.27 0.6542282529682578 30/04/2015 41.27 -0.38 -0.9123649459783914 29/04/2015 41.65 -0.02 -0.04799616030717543 28/04/2015 41.67 -0.32 -0.7620862110026196 27/04/2015 41.99 0.17 0.4065040650406504 24/04/2015 41.82 0.21 0.5046863734679163 23/04/2015 41.61 0.16 0.38600723763570566 22/04/2015 41.45 0.09 0.21760154738878143 21/04/2015 41.36 0.14 0.3396409509946628 20/04/2015 41.22 0.09 0.2188183807439825 17/04/2015 41.13 -0.35 -0.8437801350048216 16/04/2015 41.48 0.08 0.1932367149758454 15/04/2015 41.4 0.25 0.6075334143377886 14/04/2015 41.15 -0.24 -0.5798502053636144 13/04/2015 41.39 0.15 0.36372453928225024 10/04/2015 41.24 0.06 0.14570179698882954 09/04/2015 41.18 0.01 0.024289531212047608 08/04/2015 41.17 0.14 0.3412137460394833 07/04/2015 41.03 0.37 0.9099852434825382 02/04/2015 40.66 0.35 0.8682709005209626 01/04/2015 40.31 -0.2 -0.4937052579609973 31/03/2015 40.51 -0.21 -0.5157170923379175 30/03/2015 40.72 0.26 0.6426099851705388 27/03/2015 40.46 0.12 0.2974714923153198 26/03/2015 40.34 -0.75 -1.8252616208323194 25/03/2015 41.09 -0.21 -0.5084745762711864 24/03/2015 41.3 -0.01 -0.02420721374969741 23/03/2015 41.31 0.18 0.437636761487965 20/03/2015 41.13 0.42 1.0316875460574797 19/03/2015 40.71 0.38 0.9422266303000248 18/03/2015 40.33 0.04 0.09928021841648052 17/03/2015 40.29 0.06 0.14914243102162567 16/03/2015 40.23 0.42 1.0550113036925395 13/03/2015 39.81 -0.13 -0.3254882323485228 12/03/2015 39.94 0.37 0.9350518069244377 11/03/2015 39.57 -0.25 -0.6278252134605726 10/03/2015 39.82 -0.41 -1.0191399453144419 09/03/2015 40.23 -0.38 -0.9357301157350406 06/03/2015 40.61 -0.13 -0.31909671084928815 05/03/2015 40.74 0.27 0.6671608598962194 04/03/2015 40.47 -0.26 -0.638350110483673 03/03/2015 40.73 0 0 02/03/2015 40.73 -0.06 -0.14709487619514586 27/02/2015 40.79 0.09 0.22113022113022113 26/02/2015 40.7 -0.02 -0.04911591355599214 25/02/2015 40.72 0.02 0.04914004914004914 24/02/2015 40.7 0.05 0.12300123001230012 23/02/2015 40.65 0.38 0.9436304941643904 20/02/2015 40.27 -0.03 -0.07444168734491315 19/02/2015 40.3 0.08 0.19890601690701143 18/02/2015 40.22 0.17 0.42446941323345816 17/02/2015 40.05 -0.04 -0.09977550511349463 16/02/2015 40.09 0.11 0.2751375687843922 13/02/2015 39.98 0.31 0.7814469372321654 12/02/2015 39.67 0.36 0.9157975069956754 11/02/2015 39.31 0.08 0.20392556716798368 10/02/2015 39.23 0.05 0.1276161306789178 09/02/2015 39.18 -0.23 -0.5836082212636386 06/02/2015 39.41 0.13 0.33095723014256617 05/02/2015 39.28 0.12 0.30643513789581206 04/02/2015 39.16 -0.01 -0.02552974214960429 03/02/2015 39.17 0.76 1.978651392866441 02/02/2015 38.41 -0.31 -0.8006198347107438 30/01/2015 38.72 0.13 0.33687483804094326 29/01/2015 38.59 -0.64 -1.6314045373438695 28/01/2015 39.23 0.11 0.28118609406952966 27/01/2015 39.12 -0.03 -0.07662835249042145 26/01/2015 39.15 0.02 0.051111679018655765 23/01/2015 39.13 0.45 1.1633919338159255 22/01/2015 38.68 0.04 0.10351966873706005 21/01/2015 38.64 0.19 0.494148244473342 20/01/2015 38.45 -0.04 -0.10392309690828787 19/01/2015 38.49 0.49 1.2894736842105263 16/01/2015 38 -0.15 -0.3931847968545216 15/01/2015 38.15 0.34 0.899233007140968 14/01/2015 37.81 -0.78 -2.0212490282456597 13/01/2015 38.59 0.54 1.419185282522996 12/01/2015 38.05 -- -- 06/01/2015 37.93 -0.31 -0.8106694560669456 05/01/2015 38.24 -0.69 -1.77241202157719 02/01/2015 38.93 -0.21 -0.5365355135411344 31/12/2014 39.14 0.01 0.025555839509327882 30/12/2014 39.13 -0.13 -0.33112582781456956 29/12/2014 39.26 -- -- 23/12/2014 39.04 0.02 0.051255766273705795 22/12/2014 39.02 0.11 0.28270367514777694 19/12/2014 38.91 0.25 0.6466632177961718 18/12/2014 38.66 0.91 2.410596026490066 17/12/2014 37.75 0.08 0.2123705866737457 16/12/2014 37.67 -0.62 -1.6192217289109427 15/12/2014 38.29 -0.18 -0.46789706264621783 12/12/2014 38.47 -0.04 -0.10386912490262269 11/12/2014 38.51 -0.22 -0.5680351148980118 10/12/2014 38.73 0 0 09/12/2014 38.73 -0.48 -1.224177505738332 08/12/2014 39.21 -0.06 -0.15278838808250572 05/12/2014 39.27 0.03 0.0764525993883792 04/12/2014 39.24 0 0 03/12/2014 39.24 0.02 0.05099439061703213 02/12/2014 39.22 -0.08 -0.2035623409669211 01/12/2014 39.3 -0.34 -0.8577194752774975 28/11/2014 39.64 -0.17 -0.4270283848279327 27/11/2014 39.81 0.02 0.05026388539834129 26/11/2014 39.79 -0.08 -0.20065211938801103 25/11/2014 39.87 0.16 0.40292117854444726 24/11/2014 39.71 0.02 0.05039052658100277 21/11/2014 39.69 0.52 1.3275465917794231 20/11/2014 39.17 -0.08 -0.20382165605095542 19/11/2014 39.25 -0.05 -0.1272264631043257 18/11/2014 39.3 0.25 0.6402048655569782 17/11/2014 39.05 -0.03 -0.0767656090071648 14/11/2014 39.08 -0.2 -0.5091649694501018 13/11/2014 39.28 0.16 0.40899795501022496 12/11/2014 39.12 -0.02 -0.05109862033725089 11/11/2014 39.14 0.05 0.12790995139421846 10/11/2014 39.09 0.2 0.5142710208279764 07/11/2014 38.89 -0.03 -0.07708119218910586 06/11/2014 38.92 0.02 0.05141388174807198 05/11/2014 38.9 -0.04 -0.1027221366204417 04/11/2014 38.94 -0.12 -0.30721966205837176 03/11/2014 39.06 0.09 0.23094688221709006 31/10/2014 38.97 0.7 1.829108962633917 30/10/2014 38.27 -0.09 -0.2346193952033368 29/10/2014 38.36 0.15 0.3925673907354096 28/10/2014 38.21 0.4 1.0579211848717271 27/10/2014 37.81 -0.1 -0.2637826431020839 24/10/2014 37.91 0.15 0.3972457627118644 23/10/2014 37.76 -0.16 -0.4219409282700422 22/10/2014 37.92 0.37 0.9853528628495339 21/10/2014 37.55 0.63 1.7063921993499458 20/10/2014 36.92 0.12 0.32608695652173914 17/10/2014 36.8 0.9 2.5069637883008355 16/10/2014 35.9 -0.21 -0.5815563555801717 15/10/2014 36.11 -0.22 -0.6055601431323975 14/10/2014 36.33 -0.57 -1.5447154471544715 13/10/2014 36.9 -0.45 -1.2048192771084338 10/10/2014 37.35 -0.7 -1.8396846254927726 09/10/2014 38.05 0.28 0.7413290971670639 08/10/2014 37.77 -0.41 -1.07386066003143 07/10/2014 38.18 -0.39 -1.011148561057817 06/10/2014 38.57 0.25 0.6524008350730689 03/10/2014 38.32 0.12 0.31413612565445026 02/10/2014 38.2 -0.36 -0.9336099585062241 01/10/2014 38.56 -0.32 -0.823045267489712 30/09/2014 38.88 -0.05 -0.12843565373747753 29/09/2014 38.93 -0.13 -0.33282130056323606 26/09/2014 39.06 -0.22 -0.560081466395112 25/09/2014 39.28 0 0 24/09/2014 39.28 -0.2 -0.5065856129685917 23/09/2014 39.48 -0.28 -0.704225352112676 22/09/2014 39.76 -0.38 -0.9466865969108121 19/09/2014 40.14 0.17 0.42531898924193146 18/09/2014 39.97 0.11 0.27596588058203714 17/09/2014 39.86 0.33 0.8348090058183658 16/09/2014 39.53 -0.1 -0.25233409033560433 15/09/2014 39.63 -0.21 -0.5271084337349398 12/09/2014 39.84 0 0 11/09/2014 39.84 0.2 0.5045408678102926 10/09/2014 39.64 -0.11 -0.27672955974842767 09/09/2014 39.75 -0.22 -0.5504128096072054 08/09/2014 39.97 0.04 0.10017530678687704 05/09/2014 39.93 -0.24 -0.5974607916355489 04/09/2014 40.17 0 0 03/09/2014 40.17 0.22 0.5506883604505632 02/09/2014 39.95 -0.02 -0.05003752814610958 01/09/2014 39.97 0.09 0.22567703109327983 29/08/2014 39.88 0.05 0.12553351744915892 28/08/2014 39.83 -0.17 -0.425 27/08/2014 40 -0.01 -0.02499375156210947 26/08/2014 40.01 0.1 0.2505637684790779 25/08/2014 39.91 0.24 0.604991177211999 22/08/2014 39.67 -0.03 -0.07556675062972293 21/08/2014 39.7 0.19 0.480890913692736 20/08/2014 39.51 -0.05 -0.1263902932254803 19/08/2014 39.56 0.26 0.6615776081424937 18/08/2014 39.3 0.26 0.6659836065573771 14/08/2014 39.04 0.22 0.5667181865018032 13/08/2014 38.82 0.07 0.18064516129032257 12/08/2014 38.75 0 0 11/08/2014 38.75 0.54 1.4132426066474746 08/08/2014 38.21 -0.33 -0.8562532433834976 07/08/2014 38.54 0.15 0.3907267517582704 06/08/2014 38.39 -0.46 -1.184041184041184 05/08/2014 38.85 -0.19 -0.48668032786885246 04/08/2014 39.04 -0.05 -0.12790995139421846 01/08/2014 39.09 -0.35 -0.8874239350912779 31/07/2014 39.44 -0.52 -1.3013013013013013 30/07/2014 39.96 -0.06 -0.14992503748125938 29/07/2014 40.02 0.1 0.250501002004008 28/07/2014 39.92 -0.22 -0.5480817140009965 25/07/2014 40.14 -0.05 -0.12440905697934809 24/07/2014 40.19 0.05 0.1245640259093174 23/07/2014 40.14 0.1 0.24975024975024976 22/07/2014 40.04 0.24 0.6030150753768844 21/07/2014 39.8 0.03 0.07543374402816193 18/07/2014 39.77 -0.34 -0.8476689104961356 17/07/2014 40.11 -0.17 -0.42204568023833167 16/07/2014 40.28 -0.03 -0.07442322004465393 15/07/2014 40.31 0 0 14/07/2014 40.31 0.23 0.5738522954091816 11/07/2014 40.08 0.07 0.17495626093476632 10/07/2014 40.01 -0.39 -0.9653465346534653 09/07/2014 40.4 -0.12 -0.29615004935834155 08/07/2014 40.52 -0.52 -1.267056530214425 07/07/2014 41.04 -0.19 -0.4608294930875576 04/07/2014 41.23 -0.01 -0.02424830261881668 03/07/2014 41.24 0.06 0.14570179698882954 02/07/2014 41.18 0.16 0.3900536323744515 01/07/2014 41.02 0.3 0.7367387033398821 30/06/2014 40.72 0.11 0.2708692440285644 27/06/2014 40.61 0.15 0.3707365299060801 26/06/2014 40.46 0.01 0.024721878862793572 25/06/2014 40.45 -0.21 -0.5164781111657649 24/06/2014 40.66 -0.26 -0.635386119257087 20/06/2014 40.92 -0.04 -0.09765625 19/06/2014 40.96 0.34 0.8370260955194485 18/06/2014 40.62 0.12 0.2962962962962963 17/06/2014 40.5 -0.08 -0.19714144898965008 16/06/2014 40.58 0.16 0.3958436417615042 13/06/2014 40.42 -0.26 -0.63913470993117 12/06/2014 40.68 -0.01 -0.024576062914721062 11/06/2014 40.69 -0.05 -0.12272950417280314 10/06/2014 40.74 0.05 0.1228803145736053 06/06/2014 40.69 0.34 0.8426270136307311 05/06/2014 40.35 0.15 0.373134328358209 04/06/2014 40.2 -0.02 -0.04972650422675286 03/06/2014 40.22 0.09 0.224271118863693 02/06/2014 40.13 0.02 0.049862877088007976 30/05/2014 40.11 0.15 0.37537537537537535 28/05/2014 39.96 -0.01 -0.02501876407305479 27/05/2014 39.97 0.16 0.4019090680733484 26/05/2014 39.81 0.27 0.6828528072837633 23/05/2014 39.54 0.11 0.2789753994420492 22/05/2014 39.43 0.26 0.6637732958897116 21/05/2014 39.17 0.19 0.4874294510005131 20/05/2014 38.98 -0.01 -0.02564760194921775 19/05/2014 38.99 0.01 0.025654181631605953 16/05/2014 38.98 -0.13 -0.33239580669905394 15/05/2014 39.11 -0.54 -1.3619167717528373 14/05/2014 39.65 0.02 0.05046681806712087 13/05/2014 39.63 0.15 0.3799392097264438 12/05/2014 39.48 0.45 1.1529592621060722 09/05/2014 39.03 -0.41 -1.039553752535497 08/05/2014 39.44 0.28 0.7150153217568948 07/05/2014 39.16 -0.31 -0.7854066379528756 06/05/2014 39.47 0.08 0.2030972328002031 05/05/2014 39.39 -0.17 -0.42972699696663297 02/05/2014 39.56 0.32 0.8154943934760448 30/04/2014 39.24 -0.05 -0.12725884448969205 29/04/2014 39.29 0.2 0.5116398055768738 28/04/2014 39.09 -0.07 -0.1787538304392237 25/04/2014 39.16 -0.15 -0.3815822945815314 24/04/2014 39.31 -0.2 -0.5062009617818274 23/04/2014 39.51 -0.02 -0.05059448520111308 22/04/2014 39.53 0.51 1.3070220399794976 17/04/2014 39.02 0.25 0.6448284756254836 16/04/2014 38.77 0.21 0.5446058091286307 15/04/2014 38.56 0.16 0.4166666666666667 14/04/2014 38.4 -0.22 -0.5696530295183843 11/04/2014 38.62 -1.04 -2.6222894604135147 10/04/2014 39.66 0.17 0.4304887313243859 09/04/2014 39.49 0.18 0.4578987534978377 08/04/2014 39.31 -0.62 -1.552717255196594 07/04/2014 39.93 -0.64 -1.5775203352230713 04/04/2014 40.57 -0.24 -0.58809115412889 03/04/2014 40.81 0.19 0.46774987690792713 02/04/2014 40.62 0.23 0.569447883139391 01/04/2014 40.39 0.37 0.9245377311344328 31/03/2014 40.02 0.19 0.4770273663068039 28/03/2014 39.83 0.33 0.8354430379746836 27/03/2014 39.5 -0.27 -0.6789036962534574 26/03/2014 39.77 0.16 0.4039383993940924 25/03/2014 39.61 0.07 0.17703591299949417 24/03/2014 39.54 -0.58 -1.4456630109670987 21/03/2014 40.12 0.08 0.1998001998001998 20/03/2014 40.04 -0.41 -1.0135970333745365 19/03/2014 40.45 -0.03 -0.0741106719367589 18/03/2014 40.48 0.34 0.8470353761833582 17/03/2014 40.14 0.32 0.8036162732295329 14/03/2014 39.82 -0.69 -1.7032831399654407 13/03/2014 40.51 -0.09 -0.22167487684729065 12/03/2014 40.6 -0.69 -1.671106805521918 11/03/2014 41.29 0.28 0.6827603023652767 10/03/2014 41.01 -0.38 -0.9180961584923895 07/03/2014 41.39 -0.22 -0.5287190579187695 06/03/2014 41.61 0.28 0.6774739898378902 05/03/2014 41.33 0.14 0.33988832240835154 04/03/2014 41.19 0.49 1.203931203931204 03/03/2014 40.7 -0.63 -1.5243164771352529 28/02/2014 41.33 0.32 0.7802974884174592 27/02/2014 41.01 0.02 0.04879238838741157 26/02/2014 40.99 0.01 0.02440214738897023 25/02/2014 40.98 0.05 0.1221597849987784 24/02/2014 40.93 0.15 0.3678273663560569 21/02/2014 40.78 0.39 0.965585540975489 20/02/2014 40.39 -0.39 -0.9563511525257479 19/02/2014 40.78 0.03 0.0736196319018405 18/02/2014 40.75 0.11 0.2706692913385827 17/02/2014 40.64 0.23 0.5691660480079188 14/02/2014 40.41 0.32 0.798204040907957 13/02/2014 40.09 -0.27 -0.6689791873141725 12/02/2014 40.36 0.46 1.1528822055137844 11/02/2014 39.9 0.13 0.32687955745536834 10/02/2014 39.77 0.31 0.7856056766345666 07/02/2014 39.46 0.38 0.9723643807574207 06/02/2014 39.08 0.62 1.6120644825793031 05/02/2014 38.46 -0.1 -0.25933609958506226 04/02/2014 38.56 -0.6 -1.5321756894790604 03/02/2014 39.16 0.07 0.17907393195190585 31/01/2014 39.09 -0.25 -0.6354855109303508 30/01/2014 39.34 -0.08 -0.20294266869609334 29/01/2014 39.42 -0.17 -0.42940136398080325 28/01/2014 39.59 0.02 0.05054334091483447 27/01/2014 39.57 -0.68 -1.68944099378882 24/01/2014 40.25 -0.7 -1.7094017094017093 23/01/2014 40.95 -0.29 -0.7032007759456838 22/01/2014 41.24 -0.06 -0.14527845036319612 21/01/2014 41.3 0.16 0.3889158969372873 20/01/2014 41.14 -0.11 -0.26666666666666666 17/01/2014 41.25 -0.02 -0.0484613520717228 16/01/2014 41.27 0.08 0.19422189851905802 15/01/2014 41.19 0.52 1.2785837226456849 14/01/2014 40.67 -0.47 -1.1424404472532814 13/01/2014 41.14 0.17 0.4149377593360996 10/01/2014 40.97 0 0 09/01/2014 40.97 0.18 0.4412846285854376 08/01/2014 40.79 0.24 0.591861898890259 07/01/2014 40.55 0.16 0.39613765783609806 06/01/2014 40.39 -0.12 -0.2962231547765984 03/01/2014 40.51 -0.01 -0.024679170779861797 02/01/2014 40.52 -0.18 -0.44226044226044225 31/12/2013 40.7 0.09 0.2216202905688254 30/12/2013 40.61 0.02 0.04927322000492732 27/12/2013 40.59 0.47 1.1714855433698903 23/12/2013 40.12 0.39 0.9816259753335012 20/12/2013 39.73 0.17 0.42972699696663297 19/12/2013 39.56 0.46 1.1764705882352942 18/12/2013 39.1 0.17 0.4366812227074236 17/12/2013 38.93 -0.03 -0.07700205338809035 16/12/2013 38.96 0.42 1.0897768552153606 13/12/2013 38.54 0.01 0.025953802232026993 12/12/2013 38.53 -0.57 -1.4578005115089514 11/12/2013 39.1 -0.04 -0.10219724067450178 10/12/2013 39.14 -0.08 -0.2039775624681285 09/12/2013 39.22 0.3 0.7708119218910586 06/12/2013 38.92 0.22 0.5684754521963824 05/12/2013 38.7 0.11 0.28504793988079813 04/12/2013 38.59 -0.45 -1.1526639344262295 03/12/2013 39.04 -0.12 -0.30643513789581206 02/12/2013 39.16 -0.08 -0.2038735983690112 29/11/2013 39.24 0.07 0.17870819504723 28/11/2013 39.17 0.06 0.1534134492457172 27/11/2013 39.11 0.27 0.6951596292481977 26/11/2013 38.84 -0.08 -0.20554984583761562 25/11/2013 38.92 0.11 0.28343210512754446 22/11/2013 38.81 0.32 0.8313847752663029 21/11/2013 38.49 -0.02 -0.051934562451311346 20/11/2013 38.51 -0.17 -0.43950361944157185 19/11/2013 38.68 -0.34 -0.8713480266529985 18/11/2013 39.02 0.14 0.360082304526749 15/11/2013 38.88 0.23 0.5950840879689522 14/11/2013 38.65 0.37 0.9665621734587252 13/11/2013 38.28 -0.29 -0.7518796992481203 12/11/2013 38.57 0.03 0.07784120394395433 11/11/2013 38.54 0.47 1.2345679012345678 08/11/2013 38.07 -0.53 -1.3730569948186528 07/11/2013 38.6 -0.32 -0.8221993833504625 06/11/2013 38.92 0.46 1.1960478419136766 05/11/2013 38.46 -0.17 -0.4400724825265338 04/11/2013 38.63 -0.05 -0.12926577042399173 31/10/2013 38.68 -0.4 -1.0235414534288638 30/10/2013 39.08 0.15 0.3853069612124326 29/10/2013 38.93 0.06 0.15436068947774634 28/10/2013 38.87 -0.26 -0.6644518272425249 25/10/2013 39.13 0.07 0.17921146953405018 24/10/2013 39.06 0.28 0.7220216606498195 23/10/2013 38.78 -0.46 -1.1722731906218145 22/10/2013 39.24 0.22 0.5638134290107637 21/10/2013 39.02 0.18 0.46343975283213185 18/10/2013 38.84 0.62 1.6221873364730508 17/10/2013 38.22 0.14 0.36764705882352944 16/10/2013 38.08 0.2 0.5279831045406547 15/10/2013 37.88 0.31 0.8251264306627628 14/10/2013 37.57 -0.02 -0.05320563979781857 11/10/2013 37.59 0.36 0.9669621273166801 10/10/2013 37.23 0.6 1.638001638001638 09/10/2013 36.63 -0.61 -1.6380236305048335 08/10/2013 37.24 -0.09 -0.24109295472810072 07/10/2013 37.33 -0.19 -0.5063965884861408 04/10/2013 37.52 -0.09 -0.23929805902685455 03/10/2013 37.61 0.05 0.13312034078807242 02/10/2013 37.56 0.11 0.2937249666221629 01/10/2013 37.45 0.31 0.8346795907377491 30/09/2013 37.14 -0.29 -0.7747795885653219 27/09/2013 37.43 -0.16 -0.42564511838254854 26/09/2013 37.59 0.07 0.1865671641791045 25/09/2013 37.52 0.01 0.026659557451346308 24/09/2013 37.51 -0.05 -0.13312034078807242 23/09/2013 37.56 -0.34 -0.8970976253298153 20/09/2013 37.9 -0.08 -0.210637177461822 19/09/2013 37.98 0.59 1.5779620219309975 18/09/2013 37.39 0.18 0.48374092985756517 17/09/2013 37.21 -0.18 -0.4814121422840332 16/09/2013 37.39 0.37 0.9994597514856834 13/09/2013 37.02 -0.06 -0.16181229773462782 12/09/2013 37.08 0.07 0.18913807079167794 11/09/2013 37.01 0.01 0.02702702702702703 10/09/2013 37 0.54 1.4810751508502469 09/09/2013 36.46 0.54 1.5033407572383073 06/09/2013 35.92 -0.08 -0.2222222222222222 05/09/2013 36 0.3 0.8403361344537815 04/09/2013 35.7 -0.06 -0.16778523489932887 03/09/2013 35.76 0.33 0.9314140558848434 02/09/2013 35.43 0.04 0.11302627860977678 30/08/2013 35.39 -0.06 -0.1692524682651622 29/08/2013 35.45 0.31 0.8821855435401252 28/08/2013 35.14 -0.46 -1.2921348314606742 27/08/2013 35.6 -0.51 -1.4123511492661314 26/08/2013 36.11 0.13 0.3613118399110617 23/08/2013 35.98 0.25 0.6996921354603974 22/08/2013 35.73 0.19 0.5346088913899831 21/08/2013 35.54 0.06 0.16910935738444194 20/08/2013 35.48 -0.37 -1.0320781032078103 19/08/2013 35.85 -0.08 -0.22265516281658781 16/08/2013 35.93 -0.54 -1.4806690430490814 14/08/2013 36.47 0.21 0.5791505791505791 13/08/2013 36.26 0.04 0.11043622308117063 12/08/2013 36.22 -0.23 -0.6310013717421125 09/08/2013 36.45 0.05 0.13736263736263737 08/08/2013 36.4 0.17 0.46922439966878277 07/08/2013 36.23 -0.36 -0.9838753757857338 06/08/2013 36.59 -0.13 -0.3540305010893246 05/08/2013 36.72 0.05 0.13635124079629124 02/08/2013 36.67 0.17 0.4657534246575342 01/08/2013 36.5 0.38 1.052048726467331 31/07/2013 36.12 -0.04 -0.11061946902654868 30/07/2013 36.16 -0.04 -0.11049723756906077 29/07/2013 36.2 -0.22 -0.6040637012630423 26/07/2013 36.42 -0.15 -0.41017227235438886 25/07/2013 36.57 -0.15 -0.4084967320261438 24/07/2013 36.72 -0.09 -0.24449877750611246 23/07/2013 36.81 0.12 0.3270645952575634 22/07/2013 36.69 0.29 0.7967032967032966 19/07/2013 36.4 -0.03 -0.08234971177600878 18/07/2013 36.43 0.15 0.41345093715545755 17/07/2013 36.28 0.05 0.1380071763731714 16/07/2013 36.23 0.08 0.22130013831258644 15/07/2013 36.15 0.06 0.1662510390689942 12/07/2013 36.09 0.1 0.27785495971103086 11/07/2013 35.99 0.39 1.095505617977528 10/07/2013 35.6 0.08 0.22522522522522523 09/07/2013 35.52 0.22 0.623229461756374 08/07/2013 35.3 0.18 0.5125284738041003 05/07/2013 35.12 0.15 0.42893909064912783 04/07/2013 34.97 0.34 0.9818076812012706 03/07/2013 34.63 -0.34 -0.9722619388046897 02/07/2013 34.97 0 0 01/07/2013 34.97 0.45 1.3035921205098493 28/06/2013 34.52 -0.12 -0.3464203233256351 27/06/2013 34.64 0.36 1.0501750291715286 26/06/2013 34.28 0.52 1.5402843601895735 25/06/2013 33.76 0.32 0.9569377990430622 24/06/2013 33.44 -0.84 -2.4504084014002334 21/06/2013 34.28 -0.33 -0.9534816527015314 20/06/2013 34.61 -1.09 -3.053221288515406 19/06/2013 35.7 0.12 0.3372681281618887 18/06/2013 35.58 0.06 0.16891891891891891 17/06/2013 35.52 0.27 0.7659574468085106 14/06/2013 35.25 0.5 1.4388489208633093 13/06/2013 34.75 -0.53 -1.502267573696145 12/06/2013 35.28 0.19 0.5414648047876888 11/06/2013 35.09 -0.36 -1.0155148095909732 10/06/2013 35.45 0.24 0.6816245384833854 07/06/2013 35.21 0.24 0.6863025450386046 06/06/2013 34.97 -0.28 -0.7943262411347518 05/06/2013 35.25 -0.59 -1.6462053571428572 04/06/2013 35.84 0.34 0.9577464788732394 03/06/2013 35.5 -0.41 -1.1417432470064048 31/05/2013 35.91 -0.22 -0.6089122612787158 30/05/2013 36.13 -0.04 -0.11058888581697539 29/05/2013 36.17 -0.34 -0.9312517118597644 28/05/2013 36.51 0.46 1.2760055478502081 27/05/2013 36.05 0.02 0.055509297807382736 24/05/2013 36.03 0.12 0.3341687552213868 23/05/2013 35.91 -1.11 -2.9983792544570504 22/05/2013 37.02 0.2 0.5431830526887561 21/05/2013 36.82 0.14 0.3816793893129771 17/05/2013 36.68 -0.03 -0.08172160174339417 16/05/2013 36.71 0.12 0.3279584585952446 15/05/2013 36.59 0.16 0.43919846280538016 14/05/2013 36.43 0.23 0.6353591160220995 13/05/2013 36.2 0.02 0.055279159756771695 10/05/2013 36.18 -0.02 -0.055248618784530384 08/05/2013 36.2 0.2 0.5555555555555556 07/05/2013 36 0.38 1.0668163952835485 06/05/2013 35.62 0.03 0.08429334082607474 03/05/2013 35.59 0.54 1.5406562054208275 02/05/2013 35.05 -0.05 -0.14245014245014245 30/04/2013 35.1 0 0 29/04/2013 35.1 0.11 0.3143755358673907 26/04/2013 34.99 0.05 0.14 25/04/2013 34.94 0.14 0.4 24/04/2013 34.8 0.2 0.58 23/04/2013 34.6 0.4 1.17 22/04/2013 34.2 0.22 0.65 19/04/2013 33.98 0.08 0.24 18/04/2013 33.9 -0.38 -1.11 17/04/2013 34.28 -0.18 -0.52 16/04/2013 34.46 -0.23 -0.66 15/04/2013 34.69 -0.37 -1.06 12/04/2013 35.06 -0.09 -0.26 11/04/2013 35.15 0.42 1.21 10/04/2013 34.73 0.4 1.17 09/04/2013 34.33 0.11 0.32 08/04/2013 34.22 0.38 1.12 05/04/2013 33.84 -0.4 -1.17 04/04/2013 34.24 -0.31 -0.9 03/04/2013 34.55 -0.06 -0.17 02/04/2013 34.61 0.09 0.26 28/03/2013 34.52 0.32 0.94 27/03/2013 34.2 -0.08 -0.23 26/03/2013 34.28 0 0 25/03/2013 34.28 -0.01 -0.03 22/03/2013 34.29 0.02 0.06 21/03/2013 34.27 -0.22 -0.64 20/03/2013 34.49 0.08 0.23 19/03/2013 34.41 0.05 0.15 18/03/2013 34.36 -0.34 -0.98 15/03/2013 34.7 0.08 0.23 14/03/2013 34.62 0.26 0.76 13/03/2013 34.36 -0.15 -0.43 12/03/2013 34.51 0.11 0.32 11/03/2013 34.4 0.09 0.26 08/03/2013 34.31 0.14 0.41 07/03/2013 34.17 0.06 0.18 06/03/2013 34.11 0.24 0.71 05/03/2013 33.87 0.47 1.41 04/03/2013 33.4 0.21 0.63 01/03/2013 33.19 -0.34 -1.01 28/02/2013 33.53 0.45 1.36 27/02/2013 33.08 0.06 0.18 26/02/2013 33.02 -0.72 -2.13 25/02/2013 33.74 0.43 1.29 22/02/2013 33.31 0.16 0.48 21/02/2013 33.15 -0.84 -2.47 20/02/2013 33.99 0.02 0.06 19/02/2013 33.97 0.24 0.71 18/02/2013 33.73 -0.15 -0.44 15/02/2013 33.88 0.08 0.24 14/02/2013 33.8 -0.16 -0.47 13/02/2013 33.96 0.32 0.95 12/02/2013 33.64 0.14 0.42 11/02/2013 33.5 -0.1 -0.3 08/02/2013 33.6 0.02 0.06 07/02/2013 33.58 -0.05 -0.15 06/02/2013 33.63 0.11 0.33 05/02/2013 33.52 -0.16 -0.48 04/02/2013 33.68 -0.01 -0.03 01/02/2013 33.69 0.13 0.39 31/01/2013 33.56 -0.06 -0.18 30/01/2013 33.62 0.06 0.18 29/01/2013 33.56 0 0 28/01/2013 33.56 0 0 25/01/2013 33.56 0.18 0.54 24/01/2013 33.38 0.18 0.5421686746987951 23/01/2013 33.2 0.14 0.42347247428917123 22/01/2013 33.06 -0.01 -0.03 21/01/2013 33.07 0 0 18/01/2013 33.07 0.1 0.3033060357901122 17/01/2013 32.97 0.17 0.5182926829268293 16/01/2013 32.8 -0.05 -0.15220700152207 15/01/2013 32.85 -0.04 -0.12161751292186075 14/01/2013 32.89 0.04 0.121765601217656 11/01/2013 32.85 0.03 0.09140767824497258 10/01/2013 32.82 0.19 0.5822862396567576 09/01/2013 32.63 0.13 0.4 08/01/2013 32.5 -0.06 -0.18427518427518427 07/01/2013 32.56 -0.02 -0.061387354205033766 04/01/2013 32.58 0.09 0.2770083102493075 03/01/2013 32.49 -0.04 -0.12296341838303104 02/01/2013 32.53 0.93 2.9430379746835444 31/12/2012 31.6 0.04 0.1267427122940431 28/12/2012 31.56 -0.2 -0.6297229219143576 27/12/2012 31.76 -- -- 21/12/2012 31.79 -0.18 -0.5630278385986862 20/12/2012 31.97 -0.11 -0.3428927680798005 19/12/2012 32.08 0.29 0.9122365523749607 18/12/2012 31.79 0.22 0.6968641114982579 17/12/2012 31.57 0.12 0.3815580286168522 14/12/2012 31.45 -0.17 -0.5376344086021505 13/12/2012 31.62 0.01 0.03163555836760519 12/12/2012 31.61 0.06 0.1901743264659271 11/12/2012 31.55 0.15 0.47770700636942676 10/12/2012 31.4 0.08 0.2554278416347382 07/12/2012 31.32 0.03 0.09587727708533078 06/12/2012 31.29 0.06 0.19212295869356388 05/12/2012 31.23 0.01 0.03 04/12/2012 31.22 -0.15 -0.48 03/12/2012 31.37 0.09 0.29 30/11/2012 31.28 -0.03 -0.1 29/11/2012 31.31 0.58 1.89 28/11/2012 30.73 -0.32 -1.03 27/11/2012 31.05 0.12 0.39 26/11/2012 30.93 0.04 0.13 23/11/2012 30.89 0.17 0.55 22/11/2012 30.72 0.17 0.56 21/11/2012 30.55 0.15 0.49 20/11/2012 30.4 0.15 0.5 19/11/2012 30.25 0.62 2.09 16/11/2012 29.63 -0.12 -0.4 15/11/2012 29.75 -0.44 -1.46 14/11/2012 30.19 0 0 13/11/2012 30.19 -0.12 -0.4 12/11/2012 30.31 0.12 0.4 09/11/2012 30.19 -0.4 -1.31 08/11/2012 30.59 -0.19 -0.62 07/11/2012 30.78 -0.21 -0.68 06/11/2012 30.99 0.19 0.62 05/11/2012 30.8 -0.26 -0.84 02/11/2012 31.06 0.29 0.94 31/10/2012 30.77 0.03 0.1 26/10/2012 30.74 -0.17 -0.55 25/10/2012 30.91 0.04 0.13 24/10/2012 30.87 0.06 0.19 23/10/2012 30.81 -0.42 -1.34 22/10/2012 31.23 -0.26 -0.83 19/10/2012 31.49 -0.17 -0.54 18/10/2012 31.66 0.09 0.29 17/10/2012 31.57 0.22 0.7 16/10/2012 31.35 0.44 1.42 15/10/2012 30.91 -0.09 -0.29 12/10/2012 31 -0.04 -0.13 11/10/2012 31.04 0.1 0.32 10/10/2012 30.94 -0.3 -0.96 09/10/2012 31.24 -0.1 -0.32 08/10/2012 31.34 -0.38 -1.2 05/10/2012 31.72 0.39 1.24 04/10/2012 31.33 0.22 0.71 03/10/2012 31.11 -0.11 -0.35 02/10/2012 31.22 0.06 0.19 01/10/2012 31.16 0.16 0.52 28/09/2012 31 -0.01 -0.03 27/09/2012 31.01 0.06 0.19 26/09/2012 30.95 -0.53 -1.68 25/09/2012 31.48 0.05 0.16 24/09/2012 31.43 -0.2 -0.63 21/09/2012 31.63 0.43 1.38 20/09/2012 31.2 -0.25 -0.79 19/09/2012 31.45 0.04 0.13 18/09/2012 31.41 -0.12 -0.38 17/09/2012 31.53 -0.13 -0.41 14/09/2012 31.66 0.81 2.63 13/09/2012 30.85 -0.09 -0.29 12/09/2012 30.94 0.12 0.39 11/09/2012 30.82 -- -- 10/09/2012 30.81 -- -- 07/09/2012 30.83 -- -- 06/09/2012 30.35 -- -- 05/09/2012 29.99 -- -- 04/09/2012 30.02 -- -- 03/09/2012 30.11 -- -- 31/08/2012 30.09 0.11 0.37 30/08/2012 29.98 -- -- 29/08/2012 30.14 -- -- 28/08/2012 30.12 -- -- 27/08/2012 30.18 -- -- 24/08/2012 29.99 -- -- 23/08/2012 30.18 -- -- 22/08/2012 30.23 -- -- 21/08/2012 30.45 -- -- 20/08/2012 30.2 -- -- 17/08/2012 30.28 -- -- 16/08/2012 30.07 -- -- 14/08/2012 30.07 -- -- 13/08/2012 30.06 -- -- 10/08/2012 29.92 -- -- 09/08/2012 29.98 -- -- 08/08/2012 29.88 -- -- 07/08/2012 29.96 -- -- 06/08/2012 29.79 -- -- 03/08/2012 29.58 -- -- 02/08/2012 29.14 -- -- 01/08/2012 29.36 -- -- 31/07/2012 29.4 -0.05 -0.17 30/07/2012 29.45 -- -- 27/07/2012 29.1 -- -- 26/07/2012 28.6 -- -- 25/07/2012 28.25 -- -- 24/07/2012 28.35 -- -- 23/07/2012 28.23 -- -- 20/07/2012 29.08 -- -- 19/07/2012 29.26 -- -- 18/07/2012 28.89 -- -- 17/07/2012 28.75 -- -- 16/07/2012 28.61 -- -- 13/07/2012 28.58 -- -- 12/07/2012 28.18 -- -- 11/07/2012 28.62 -- -- 10/07/2012 28.87 -- -- 09/07/2012 28.71 -- -- 06/07/2012 28.96 -- -- 05/07/2012 29.16 -- -- 04/07/2012 29.4 -- -- 03/07/2012 29.3 -- -- 02/07/2012 29.1 -- -- 29/06/2012 28.84 0.76 2.71 28/06/2012 28.08 -- -- 27/06/2012 28.12 -- -- 26/06/2012 27.97 -- -- 25/06/2012 27.96 -- -- 22/06/2012 28.27 -- -- 21/06/2012 28.75 -- -- 20/06/2012 28.86 -- -- 19/06/2012 28.76 -- -- 18/06/2012 28.43 -- -- 15/06/2012 28.31 -- -- 14/06/2012 27.99 -- -- 13/06/2012 27.93 -- -- 12/06/2012 27.89 -- -- 11/06/2012 28.17 -- -- 08/06/2012 27.81 -- -- 07/06/2012 28.37 -- -- 06/06/2012 27.75 -- -- 05/06/2012 27.19 -- -- 04/06/2012 27.07 -- -- 01/06/2012 27.37 -- -- 31/05/2012 27.76 -0.29 -1.03 30/05/2012 28.05 -- -- 29/05/2012 28.4 -- -- 25/05/2012 28.15 -- -- 24/05/2012 28.08 -- -- 23/05/2012 27.98 -- -- 22/05/2012 28.25 -- -- 21/05/2012 27.82 -- -- 18/05/2012 27.92 -- -- 16/05/2012 28.71 -- -- 15/05/2012 28.87 -- -- 14/05/2012 28.95 -- -- 11/05/2012 29.3 -- -- 10/05/2012 29.55 -- -- 09/05/2012 29.24 -- -- 08/05/2012 29.62 -- -- 07/05/2012 29.79 -- -- 04/05/2012 30.12 -- -- 03/05/2012 30.64 -- -- 02/05/2012 30.56 -- -- 30/04/2012 30.58 -0.09 -0.29 27/04/2012 30.67 -- -- 26/04/2012 30.42 -- -- 25/04/2012 30.43 -- -- 24/04/2012 30.08 -- -- 23/04/2012 29.94 -- -- 20/04/2012 30.47 -- -- 19/04/2012 30.48 -- -- 18/04/2012 30.49 -- -- 17/04/2012 30.33 -- -- 16/04/2012 30.15 -- -- 13/04/2012 30.3 -- -- 12/04/2012 30.33 -- -- 11/04/2012 30.08 -- -- 10/04/2012 30.26 -- -- 05/04/2012 30.63 -- -- 04/04/2012 30.82 -- -- 03/04/2012 31.34 -- -- 02/04/2012 31.07 -- -- 30/03/2012 31.06 0.25 0.81 29/03/2012 30.81 -- -- 28/03/2012 31.19 -- -- 27/03/2012 31.43 -- -- 26/03/2012 31.21 -- -- 23/03/2012 30.88 -- -- 22/03/2012 30.82 -- -- 21/03/2012 31.03 -- -- 20/03/2012 31.13 -- -- 19/03/2012 31.36 -- -- 16/03/2012 31.35 -- -- 15/03/2012 31.12 -- -- 14/03/2012 31.12 -- -- 13/03/2012 30.92 -- -- 12/03/2012 30.65 -- -- 09/03/2012 30.68 -- -- 08/03/2012 30.56 -- -- 07/03/2012 30.14 -- -- 06/03/2012 30.17 -- -- 05/03/2012 30.86 -- -- 02/03/2012 31.1 -- -- 01/03/2012 31.18 -- -- 29/02/2012 31.34 0.24 0.77 28/02/2012 31.1 -- -- 27/02/2012 30.79 -- -- 24/02/2012 31.06 -- -- 23/02/2012 30.76 -- -- 22/02/2012 30.88 -- -- 21/02/2012 30.97 -- -- 20/02/2012 31.06 -- -- 17/02/2012 31.04 -- -- 16/02/2012 30.6 -- -- 15/02/2012 30.84 -- -- 14/02/2012 30.63 -- -- 13/02/2012 30.74 -- -- 10/02/2012 30.47 -- -- 09/02/2012 30.93 -- -- 08/02/2012 30.92 -- -- 07/02/2012 30.6 -- -- 06/02/2012 30.64 -- -- 03/02/2012 30.64 -- -- 02/02/2012 30.37 -- -- 01/02/2012 30.16 -- -- 31/01/2012 29.94 0.32 1.08 30/01/2012 29.62 -- -- 27/01/2012 30 -- -- 26/01/2012 30.23 -- -- 25/01/2012 29.57 -- -- 24/01/2012 29.55 -- -- 23/01/2012 29.85 -- -- 20/01/2012 29.64 -- -- 19/01/2012 29.61 -- -- 18/01/2012 29.14 -- -- 17/01/2012 29.05 -- -- 16/01/2012 28.74 -- -- 13/01/2012 28.66 -- -- 12/01/2012 28.89 -- -- 11/01/2012 28.67 -- -- 10/01/2012 28.88 -- -- 09/01/2012 28.44 -- -- 06/01/2012 28.4 -- -- 05/01/2012 28.45 -- -- 04/01/2012 28.77 -- -- 03/01/2012 28.86 -- -- 02/01/2012 28.39 -- -- 30/12/2011 28.36 0.26 0.93 29/12/2011 28.1 -- -- 28/12/2011 28.23 -- -- 27/12/2011 28.44 -- -- 23/12/2011 28.34 -- -- 22/12/2011 28.16 -- -- 21/12/2011 27.87 -- -- 20/12/2011 27.86 -- -- 19/12/2011 27.6 -- -- 16/12/2011 27.71 -- -- 15/12/2011 27.65 -- -- 14/12/2011 27.62 -- -- 13/12/2011 28.33 -- -- 12/12/2011 28.18 -- -- 09/12/2011 28.49 -- -- 08/12/2011 28.68 -- -- 07/12/2011 28.76 -- -- 06/12/2011 28.88 -- -- 05/12/2011 29.2 -- -- 02/12/2011 28.97 -- -- 01/12/2011 28.84 -- -- 30/11/2011 28.52 0.92 3.33 29/11/2011 27.6 -- -- 28/11/2011 27.48 -- -- 25/11/2011 26.72 -- -- 24/11/2011 26.68 -- -- 23/11/2011 26.9 -- -- 22/11/2011 27.46 -- -- 21/11/2011 27.45 -- -- 18/11/2011 28.16 -- -- 17/11/2011 28.51 -- -- 16/11/2011 28.81 -- -- 15/11/2011 28.95 -- -- 14/11/2011 29.03 -- -- 11/11/2011 29.09 -- -- 10/11/2011 28.57 -- -- 09/11/2011 28.83 -- -- 08/11/2011 29.6 -- -- 07/11/2011 29.33 -- -- 04/11/2011 29.1 -- -- 03/11/2011 29.09 -- -- 02/11/2011 28.93 -- -- 31/10/2011 29.77 -0.47 -1.55 28/10/2011 30.24 -- -- 27/10/2011 29.97 -- -- 26/10/2011 29.01 -- -- 25/10/2011 28.96 -- -- 24/10/2011 28.93 -- -- 21/10/2011 28.62 -- -- 20/10/2011 28.08 -- -- 19/10/2011 28.52 -- -- 18/10/2011 27.95 -- -- 17/10/2011 28.45 -- -- 14/10/2011 28.62 -- -- 13/10/2011 28.05 -- -- 12/10/2011 28.26 -- -- 11/10/2011 27.7 -- -- 10/10/2011 27.52 -- -- 07/10/2011 27.17 -- -- 06/10/2011 26.31 -- -- 05/10/2011 25.75 -- -- 04/10/2011 24.93 -- -- 03/10/2011 25.95 -- -- 30/09/2011 26.51 -0.76 -2.79 29/09/2011 27.27 -- -- 28/09/2011 27.54 -- -- 27/09/2011 27.57 -- -- 26/09/2011 26.23 -- -- 23/09/2011 26.22 -- -- 22/09/2011 26.18 -- -- 21/09/2011 28.09 -- -- 20/09/2011 28.19 -- -- 19/09/2011 27.92 -- -- 16/09/2011 28.76 -- -- 15/09/2011 28.39 -- -- 14/09/2011 27.75 -- -- 13/09/2011 27.74 -- -- 12/09/2011 27.57 -- -- 09/09/2011 28.14 -- -- 08/09/2011 28.74 -- -- 07/09/2011 28.65 -- -- 06/09/2011 27.86 -- -- 05/09/2011 28.35 -- -- 02/09/2011 28.98 -- -- 01/09/2011 29.67 -- -- 31/08/2011 29.82 0.68 2.33 30/08/2011 29.14 -- -- 29/08/2011 28.91 -- -- 26/08/2011 27.99 -- -- 25/08/2011 28.49 -- -- 24/08/2011 28.57 -- -- 23/08/2011 27.87 -- -- 22/08/2011 28.01 -- -- 19/08/2011 28.15 -- -- 18/08/2011 28.64 -- -- 17/08/2011 29.93 -- -- 16/08/2011 29.51 -- -- 12/08/2011 29.19 -- -- 11/08/2011 28.12 -- -- 10/08/2011 28.42 -- -- 09/08/2011 28.31 -- -- 08/08/2011 29.02 -- -- 05/08/2011 29.78 -- -- 04/08/2011 31.03 -- -- 03/08/2011 31.79 -- -- 02/08/2011 32.56 -- -- 01/08/2011 33.15 -- -- 29/07/2011 32.88 -0.24 -0.72 28/07/2011 33.12 -- -- 27/07/2011 33.5 -- -- 26/07/2011 33.74 -- -- 25/07/2011 33.67 -- -- 22/07/2011 33.69 -- -- 21/07/2011 33.53 -- -- 20/07/2011 33.19 -- -- 19/07/2011 32.89 -- -- 18/07/2011 32.7 -- -- 15/07/2011 32.95 -- -- 14/07/2011 33.22 -- -- 13/07/2011 32.91 -- -- 12/07/2011 32.75 -- -- 11/07/2011 33.21 -- -- 08/07/2011 33.77 -- -- 07/07/2011 33.96 -- -- 06/07/2011 33.66 -- -- 05/07/2011 33.84 -- -- 04/07/2011 33.88 -- -- 01/07/2011 33.39 -- -- 30/06/2011 33.21 0.45 1.37 29/06/2011 32.76 -- -- 28/06/2011 32.24 -- -- 27/06/2011 31.88 -- -- 24/06/2011 32.12 -- -- 22/06/2011 32.58 -- -- 21/06/2011 32.27 -- -- 20/06/2011 31.86 -- -- 17/06/2011 32.01 -- -- 16/06/2011 31.79 -- -- 15/06/2011 32.38 -- -- 14/06/2011 32.65 -- -- 10/06/2011 32.43 -- -- 09/06/2011 32.67 -- -- 08/06/2011 32.61 -- -- 07/06/2011 32.93 -- -- 06/06/2011 33 -- -- 03/06/2011 33.01 -- -- 01/06/2011 33.79 -- -- 31/05/2011 33.84 0.43 1.29 30/05/2011 33.41 -- -- 27/05/2011 33.38 -- -- 26/05/2011 32.9 -- -- 25/05/2011 32.67 -- -- 24/05/2011 32.79 -- -- 23/05/2011 32.59 -- -- 20/05/2011 33.27 -- -- 19/05/2011 33.53 -- -- 18/05/2011 33.24 -- -- 17/05/2011 33.1 -- -- 16/05/2011 33.22 -- -- 13/05/2011 33.58 -- -- 12/05/2011 33.4 -- -- 11/05/2011 34.04 -- -- 10/05/2011 34.01 -- -- 09/05/2011 33.63 -- -- 06/05/2011 33.91 -- -- 05/05/2011 33.89 -- -- 04/05/2011 34.31 -- -- 03/05/2011 34.57 -- -- 02/05/2011 34.92 -- -- 29/04/2011 34.62 0.08 0.23 28/04/2011 34.54 -- -- 27/04/2011 34.25 -- -- 26/04/2011 33.98 -- -- 21/04/2011 33.89 -- -- 20/04/2011 33.68 -- -- 19/04/2011 32.91 -- -- 18/04/2011 32.77 -- -- 15/04/2011 33.25 -- -- 14/04/2011 33.1 -- -- 13/04/2011 33.33 -- -- 12/04/2011 33.19 -- -- 11/04/2011 33.73 -- -- 08/04/2011 33.79 -- -- 07/04/2011 33.68 -- -- 06/04/2011 33.66 -- -- 05/04/2011 33.45 -- -- 04/04/2011 33.64 -- -- 01/04/2011 33.41 -- -- 31/03/2011 33.29 0.08 0.24 30/03/2011 33.21 -- -- 29/03/2011 32.72 -- -- 28/03/2011 32.96 -- -- 25/03/2011 33.07 -- -- 24/03/2011 32.88 -- -- 23/03/2011 32.38 -- -- 22/03/2011 32.55 -- -- 21/03/2011 32.51 -- -- 18/03/2011 32.21 -- -- 17/03/2011 31.95 -- -- 16/03/2011 31.79 -- -- 15/03/2011 31.41 -- -- 14/03/2011 32.34 -- -- 11/03/2011 32.67 -- -- 10/03/2011 32.95 -- -- 09/03/2011 33.54 -- -- 08/03/2011 33.5 -- -- 07/03/2011 33.91 -- -- 04/03/2011 34.02 -- -- 03/03/2011 33.88 -- -- 02/03/2011 33.45 -- -- 01/03/2011 33.85 -- -- 28/02/2011 33.81 0.38 1.14 25/02/2011 33.43 -- -- 24/02/2011 33.21 -- -- 23/02/2011 33.26 -- -- 22/02/2011 33.73 -- -- 21/02/2011 34.12 -- -- 18/02/2011 34.13 -- -- 17/02/2011 34.01 -- -- 16/02/2011 33.89 -- -- 15/02/2011 33.84 -- -- 14/02/2011 33.73 -- -- 11/02/2011 33.45 -- -- 10/02/2011 33.2 -- -- 09/02/2011 33.58 -- -- 08/02/2011 33.71 -- -- 07/02/2011 33.64 -- -- 04/02/2011 33.46 -- -- 03/02/2011 33.4 -- -- 02/02/2011 33.58 -- -- 01/02/2011 33.32 -- -- 31/01/2011 32.78 -0.44 -1.32 28/01/2011 33.22 -- -- 27/01/2011 33.35 -- -- 26/01/2011 33.14 -- -- 25/01/2011 32.91 -- -- 24/01/2011 32.71 -- -- 21/01/2011 32.93 -- -- 20/01/2011 32.82 -- -- 19/01/2011 33.47 -- -- 18/01/2011 33.48 -- -- 17/01/2011 33.37 -- -- 14/01/2011 33.36 -- -- 13/01/2011 33.4 -- -- 12/01/2011 33.17 -- -- 11/01/2011 32.81 -- -- 10/01/2011 32.49 -- -- 07/01/2011 32.85 -- -- 06/01/2011 33.05 -- -- 05/01/2011 32.82 -- -- 04/01/2011 33.11 -- -- 03/01/2011 32.95 -- -- 31/12/2010 32.63 -0.01 -0.03 30/12/2010 32.64 -- -- 29/12/2010 32.58 -- -- 28/12/2010 32.51 -- -- 27/12/2010 32.36 -- -- 23/12/2010 32.47 -- -- 22/12/2010 32.43 -- -- 21/12/2010 32.36 -- -- 20/12/2010 32.18 -- -- 17/12/2010 32.09 -- -- 16/12/2010 31.97 -- -- 15/12/2010 32.31 -- -- 14/12/2010 32.34 -- -- 13/12/2010 32.31 -- -- 10/12/2010 32.03 -- -- 09/12/2010 32.11 -- -- 08/12/2010 32.05 -- -- 07/12/2010 32.24 -- -- 06/12/2010 31.95 -- -- 03/12/2010 31.88 -- -- 02/12/2010 31.62 -- -- 01/12/2010 31.24 -- -- 30/11/2010 30.66 -0.12 -0.39 29/11/2010 30.78 -- -- 26/11/2010 31.18 -- -- 25/11/2010 31.41 -- -- 24/11/2010 31.3 -- -- 23/11/2010 31.07 -- -- 22/11/2010 31.68 -- -- 19/11/2010 31.46 -- -- 18/11/2010 31.5 -- -- 17/11/2010 31 -- -- 16/11/2010 31.17 -- -- 15/11/2010 31.62 -- -- 12/11/2010 31.83 -- -- 11/11/2010 31.76 -- -- 10/11/2010 31.8 -- -- 09/11/2010 32.36 -- -- 08/11/2010 32.14 -- -- 05/11/2010 32.35 -- -- 04/11/2010 32.2 -- -- 03/11/2010 31.51 -- -- 02/11/2010 31.48 -- -- 29/10/2010 31.18 -0.07 -0.22 28/10/2010 31.25 -- -- 27/10/2010 31.09 -- -- 26/10/2010 31.18 -- -- 25/10/2010 31.56 -- -- 22/10/2010 31.16 -- -- 21/10/2010 31.35 -- -- 20/10/2010 30.95 -- -- 19/10/2010 30.8 -- -- 18/10/2010 31.26 -- -- 15/10/2010 31.26 -- -- 14/10/2010 31.28 -- -- 13/10/2010 31.15 -- -- 12/10/2010 30.66 -- -- 11/10/2010 30.91 -- -- 08/10/2010 30.71 -- -- 07/10/2010 30.62 -- -- 06/10/2010 30.68 -- -- 05/10/2010 30.3 -- -- 04/10/2010 30.06 -- -- 01/10/2010 30.22 -- -- 30/09/2010 30.27 0.15 0.5 29/09/2010 30.12 -- -- 28/09/2010 29.9 -- -- 27/09/2010 30.05 -- -- 24/09/2010 29.96 -- -- 23/09/2010 29.48 -- -- 22/09/2010 29.91 -- -- 21/09/2010 29.81 -- -- 20/09/2010 29.56 -- -- 17/09/2010 29.44 -- -- 16/09/2010 29.34 -- -- 15/09/2010 29.27 -- -- 14/09/2010 29.26 -- -- 13/09/2010 29.2 -- -- 10/09/2010 28.83 -- -- 09/09/2010 28.92 -- -- 08/09/2010 28.63 -- -- 07/09/2010 28.46 -- -- 06/09/2010 28.77 -- -- 03/09/2010 28.71 -- -- 02/09/2010 28.27 -- -- 01/09/2010 27.85 -- -- 31/08/2010 27.24 -0.4 -1.45 30/08/2010 27.64 -- -- 27/08/2010 27.2 -- -- 26/08/2010 27.43 -- -- 25/08/2010 26.94 -- -- 24/08/2010 27.31 -- -- 23/08/2010 28.03 -- -- 20/08/2010 27.71 -- -- 19/08/2010 28.38 -- -- 18/08/2010 28.31 -- -- 17/08/2010 28.22 -- -- 16/08/2010 27.86 -- -- 13/08/2010 28.03 -- -- 12/08/2010 27.89 -- -- 11/08/2010 28.37 -- -- 10/08/2010 28.83 -- -- 09/08/2010 29.18 -- -- 06/08/2010 29.28 -- -- 05/08/2010 29.22 -- -- 04/08/2010 29.23 -- -- 03/08/2010 29.17 -- -- 02/08/2010 28.96 -- -- 30/07/2010 28.29 -0.42 -1.46 29/07/2010 28.71 -- -- 28/07/2010 28.59 -- -- 27/07/2010 28.64 -- -- 26/07/2010 28.34 -- -- 23/07/2010 27.92 -- -- 22/07/2010 27.89 -- -- 21/07/2010 27.6 -- -- 20/07/2010 27.2 -- -- 19/07/2010 27.5 -- -- 16/07/2010 27.65 -- -- 15/07/2010 28.06 -- -- 14/07/2010 27.95 -- -- 13/07/2010 27.9 -- -- 12/07/2010 27.64 -- -- 09/07/2010 27.49 -- -- 08/07/2010 27.36 -- -- 07/07/2010 26.67 -- -- 06/07/2010 26.7 -- -- 05/07/2010 26.21 -- -- 02/07/2010 26.41 -- -- 01/07/2010 26.42 -- -- 30/06/2010 26.66 -0.22 -0.82 29/06/2010 26.88 -- -- 28/06/2010 27.44 -- -- 25/06/2010 27.42 -- -- 24/06/2010 27.57 -- -- 22/06/2010 28.35 -- -- 21/06/2010 28.75 -- -- 18/06/2010 28.23 -- -- 17/06/2010 28.29 -- -- 16/06/2010 28.03 -- -- 15/06/2010 27.86 -- -- 14/06/2010 27.74 -- -- 11/06/2010 27.29 -- -- 10/06/2010 27.16 -- -- 09/06/2010 26.69 -- -- 08/06/2010 26.21 -- -- 07/06/2010 26.6 -- -- 04/06/2010 27.09 -- -- 03/06/2010 27.64 -- -- 02/06/2010 26.84 -- -- 01/06/2010 27.02 -- -- 31/05/2010 27.26 -0.2 -0.73 28/05/2010 27.46 -- -- 27/05/2010 27.02 -- -- 26/05/2010 26.85 -- -- 25/05/2010 25.92 -- -- 21/05/2010 26.74 -- -- 20/05/2010 26.98 -- -- 19/05/2010 27.74 -- -- 18/05/2010 28.49 -- -- 17/05/2010 28.26 -- -- 14/05/2010 28.52 -- -- 12/05/2010 29.37 -- -- 11/05/2010 28.86 -- -- 10/05/2010 29.05 -- -- 07/05/2010 27.91 -- -- 06/05/2010 28.97 -- -- 05/05/2010 29.13 -- -- 04/05/2010 29.83 -- -- 03/05/2010 30.35 -- -- 30/04/2010 30.57 0.13 0.43 29/04/2010 30.44 -- -- 28/04/2010 30.16 -- -- 27/04/2010 30.71 -- -- 26/04/2010 31.09 -- -- 23/04/2010 30.79 -- -- 22/04/2010 30.52 -- -- 21/04/2010 31.06 -- -- 20/04/2010 30.96 -- -- 19/04/2010 30.67 -- -- 16/04/2010 31.08 -- -- 15/04/2010 31.29 -- -- 14/04/2010 31.15 -- -- 13/04/2010 30.93 -- -- 12/04/2010 30.99 -- -- 09/04/2010 30.79 -- -- 08/04/2010 30.39 -- -- 07/04/2010 30.73 -- -- 06/04/2010 30.64 -- -- 01/04/2010 30.56 -- -- 31/03/2010 30.19 -0.17 -0.56 30/03/2010 30.36 -- -- 29/03/2010 30.17 -- -- 26/03/2010 30.11 -- -- 25/03/2010 30.18 -- -- 24/03/2010 30.13 -- -- 23/03/2010 30.16 -- -- 22/03/2010 30.08 -- -- 19/03/2010 30.1 -- -- 18/03/2010 30.3 -- -- 17/03/2010 30.38 -- -- 16/03/2010 30.09 -- -- 15/03/2010 29.88 -- -- 12/03/2010 30.09 -- -- 11/03/2010 29.74 -- -- 10/03/2010 29.75 -- -- 09/03/2010 29.65 -- -- 08/03/2010 29.74 -- -- 05/03/2010 29.46 -- -- 04/03/2010 29.28 -- -- 03/03/2010 29.31 -- -- 02/03/2010 29.15 -- -- 01/03/2010 28.82 -- -- 26/02/2010 28.62 0.36 1.27 25/02/2010 28.26 -- -- 24/02/2010 28.61 -- -- 23/02/2010 28.79 -- -- 22/02/2010 28.94 -- -- 19/02/2010 28.6 -- -- 18/02/2010 28.85 -- -- 17/02/2010 28.87 -- -- 16/02/2010 28.37 -- -- 15/02/2010 28.14 -- -- 12/02/2010 27.94 -- -- 11/02/2010 27.85 -- -- 10/02/2010 27.96 -- -- 09/02/2010 27.89 -- -- 08/02/2010 27.59 -- -- 05/02/2010 27.6 -- -- 04/02/2010 28.29 -- -- 03/02/2010 29.18 -- -- 02/02/2010 28.78 -- -- 01/02/2010 28.49 -- -- 29/01/2010 28.77 -0.27 -0.93 28/01/2010 29.04 -- -- 27/01/2010 29 -- -- 26/01/2010 29.01 -- -- 25/01/2010 29.51 -- -- 22/01/2010 29.66 -- -- 21/01/2010 30.47 -- -- 20/01/2010 30.5 -- -- 19/01/2010 30.8 -- -- 18/01/2010 30.81 -- -- 15/01/2010 30.97 -- -- 14/01/2010 31.14 -- -- 13/01/2010 30.85 -- -- 12/01/2010 31.04 -- -- 11/01/2010 31.24 -- -- 08/01/2010 31.02 -- -- 07/01/2010 30.68 -- -- 06/01/2010 30.83 -- -- 05/01/2010 30.63 -- -- 04/01/2010 30.48 -- -- 31/12/2009 30.18 0.1 0.33 30/12/2009 30.08 -- -- 29/12/2009 30.31 -- -- 28/12/2009 30.3 -- -- 23/12/2009 29.92 -- -- 22/12/2009 29.77 -- -- 21/12/2009 29.63 -- -- 18/12/2009 29.5 -- -- 17/12/2009 29.45 -- -- 16/12/2009 29.98 -- -- 15/12/2009 29.69 -- -- 14/12/2009 29.84 -- -- 11/12/2009 29.71 -- -- 10/12/2009 29.57 -- -- 09/12/2009 29.29 -- -- 08/12/2009 29.53 -- -- 07/12/2009 29.96 -- -- 04/12/2009 30.27 -- -- 03/12/2009 30.24 -- -- 02/12/2009 29.99 -- -- 01/12/2009 29.83 -- -- 30/11/2009 29.3 0.21 0.72 27/11/2009 29.09 -- -- 26/11/2009 29.66 -- -- 25/11/2009 29.86 -- -- 24/11/2009 29.56 -- -- 23/11/2009 29.91 -- -- 20/11/2009 29.26 -- -- 19/11/2009 29.44 -- -- 18/11/2009 29.99 -- -- 17/11/2009 30.03 -- -- 16/11/2009 30.09 -- -- 13/11/2009 29.38 -- -- 12/11/2009 29.76 -- -- 11/11/2009 29.89 -- -- 10/11/2009 29.62 -- -- 09/11/2009 29.41 -- -- 06/11/2009 28.97 -- -- 05/11/2009 28.65 -- -- 04/11/2009 28.57 -- -- 03/11/2009 27.97 -- -- 02/11/2009 28.16 -- -- 30/10/2009 28.64 0.01 0.03 29/10/2009 28.63 -- -- 28/10/2009 28.43 -- -- 27/10/2009 29.19 -- -- 26/10/2009 29.93 -- -- 23/10/2009 30.11 -- -- 22/10/2009 29.72 -- -- 21/10/2009 30.26 -- -- 20/10/2009 30.34 -- -- 19/10/2009 30.03 -- -- 16/10/2009 29.9 -- -- 15/10/2009 30.16 -- -- 14/10/2009 30.02 -- -- 13/10/2009 29.49 -- -- 12/10/2009 29.82 -- -- 09/10/2009 29.47 -- -- 08/10/2009 29.3 -- -- 07/10/2009 28.86 -- -- 06/10/2009 28.88 -- -- 05/10/2009 28.1 -- -- 02/10/2009 27.89 -- -- 01/10/2009 28.68 -- -- 30/09/2009 28.64 -0.28 -0.97 29/09/2009 28.92 -- -- 28/09/2009 28.6 -- -- 25/09/2009 28.55 -- -- 24/09/2009 29.1 -- -- 23/09/2009 29.34 -- -- 22/09/2009 29.32 -- -- 21/09/2009 28.8 -- -- 18/09/2009 29.26 -- -- 17/09/2009 29.62 -- -- 16/09/2009 29.12 -- -- 15/09/2009 28.68 -- -- 14/09/2009 28.42 -- -- 11/09/2009 28.78 -- -- 10/09/2009 28.21 -- -- 09/09/2009 28.12 -- -- 08/09/2009 27.87 -- -- 07/09/2009 27.59 -- -- 04/09/2009 27.03 -- -- 03/09/2009 26.84 -- -- 02/09/2009 26.72 -- -- 01/09/2009 27.53 -- -- 31/08/2009 27.44 -0.38 -1.37 28/08/2009 27.82 -- -- 27/08/2009 27.33 -- -- 26/08/2009 27.51 -- -- 25/08/2009 27.93 -- -- 24/08/2009 27.9 -- -- 21/08/2009 27.47 -- -- 20/08/2009 27.05 -- -- 19/08/2009 26.51 -- -- 18/08/2009 26.41 -- -- 17/08/2009 26.36 -- -- 14/08/2009 27.26 -- -- 13/08/2009 27.18 -- -- 12/08/2009 27.01 -- -- 11/08/2009 26.93 -- -- 10/08/2009 27.2 -- -- 07/08/2009 27.21 -- -- 06/08/2009 27.22 -- -- 05/08/2009 27.24 -- -- 04/08/2009 27.23 -- -- 03/08/2009 27.16 -- -- 31/07/2009 26.66 0.02 0.08 30/07/2009 26.64 -- -- 29/07/2009 26.16 -- -- 28/07/2009 26.5 -- -- 27/07/2009 26.44 -- -- 24/07/2009 26.19 -- -- 23/07/2009 25.94 -- -- 22/07/2009 25.72 -- -- 21/07/2009 25.75 -- -- 20/07/2009 25.54 -- -- 17/07/2009 25.12 -- -- 16/07/2009 25.03 -- -- 15/07/2009 24.65 -- -- 14/07/2009 24.06 -- -- 13/07/2009 23.45 -- -- 10/07/2009 23.6 -- -- 09/07/2009 23.71 -- -- 08/07/2009 23.68 -- -- 07/07/2009 24.06 -- -- 06/07/2009 24.04 -- -- 03/07/2009 24.27 -- -- 02/07/2009 24.4 -- -- 01/07/2009 25.02 -- -- 30/06/2009 24.92 0.42 1.71 29/06/2009 24.5 -- -- 26/06/2009 24.66 -- -- 25/06/2009 24.29 -- -- 24/06/2009 24.12 -- -- 22/06/2009 24.1 -- -- 19/06/2009 24.67 -- -- 18/06/2009 24.44 -- -- 17/06/2009 24.26 -- -- 16/06/2009 24.91 -- -- 15/06/2009 25.07 -- -- 12/06/2009 25.6 -- -- 11/06/2009 25.88 -- -- 10/06/2009 25.82 -- -- 09/06/2009 25.21 -- -- 08/06/2009 25.02 -- -- 05/06/2009 25.58 -- -- 04/06/2009 25.4 -- -- 03/06/2009 25.26 -- -- 02/06/2009 25.93 -- -- 29/05/2009 24.9 0.4 1.63 28/05/2009 24.5 -- -- 27/05/2009 24.68 -- -- 26/05/2009 23.95 -- -- 25/05/2009 24.11 -- -- 22/05/2009 24.07 -- -- 20/05/2009 24.76 -- -- 19/05/2009 24.11 -- -- 18/05/2009 23.51 -- -- 15/05/2009 23.48 -- -- 14/05/2009 23.01 -- -- 13/05/2009 23.43 -- -- 12/05/2009 24.02 -- -- 11/05/2009 24.04 -- -- 08/05/2009 24.33 -- -- 07/05/2009 24.42 -- -- 06/05/2009 24.26 -- -- 05/05/2009 23.94 -- -- 04/05/2009 23.53 -- -- 30/04/2009 23.04 0.52 2.31 29/04/2009 22.52 -- -- 28/04/2009 22.01 -- -- 27/04/2009 22.35 -- -- 24/04/2009 22.56 -- -- 23/04/2009 22.05 -- -- 22/04/2009 21.85 -- -- 21/04/2009 21.5 -- -- 20/04/2009 21.72 -- -- 17/04/2009 22.28 -- -- 16/04/2009 22 -- -- 15/04/2009 21.69 -- -- 14/04/2009 22 -- -- 09/04/2009 21.68 -- -- 08/04/2009 20.8 -- -- 07/04/2009 20.85 -- -- 06/04/2009 21.14 -- -- 03/04/2009 21.26 -- -- 02/04/2009 21.13 -- -- 01/04/2009 19.81 -- -- 31/03/2009 19.73 0.09 0.46 30/03/2009 19.64 -- -- 27/03/2009 20.47 -- -- 26/03/2009 20.51 -- -- 25/03/2009 20.52 -- -- 24/03/2009 20.26 -- -- 23/03/2009 20.11 -- -- 20/03/2009 19.79 -- -- 19/03/2009 20.1 -- -- 18/03/2009 19.14 -- -- 17/03/2009 18.87 -- -- 16/03/2009 19.01 -- -- 13/03/2009 18.81 -- -- 12/03/2009 18.34 -- -- 11/03/2009 18.41 -- -- 10/03/2009 18.04 -- -- 09/03/2009 17.54 -- -- 06/03/2009 17.83 -- -- 05/03/2009 18.02 -- -- 04/03/2009 18.08 -- -- 03/03/2009 17.87 -- -- 02/03/2009 18.21 -- -- 27/02/2009 18.66 -0.51 -2.66 26/02/2009 19.17 -- -- 25/02/2009 19.1 -- -- 24/02/2009 18.85 -- -- 23/02/2009 19.32 -- -- 20/02/2009 19.26 -- -- 19/02/2009 20.04 -- -- 18/02/2009 19.47 -- -- 17/02/2009 19.76 -- -- 16/02/2009 20.52 -- -- 13/02/2009 20.62 -- -- 12/02/2009 20.2 -- -- 11/02/2009 20.69 -- -- 10/02/2009 21.16 -- -- 09/02/2009 21.28 -- -- 06/02/2009 21.08 -- -- 05/02/2009 20.27 -- -- 04/02/2009 20.58 -- -- 03/02/2009 20 -- -- 02/02/2009 19.71 -- -- 30/01/2009 20.33 -0.34 -1.64 29/01/2009 20.67 -- -- 28/01/2009 20.79 -- -- 27/01/2009 20.38 -- -- 26/01/2009 20.35 -- -- 23/01/2009 19.66 -- -- 22/01/2009 19.97 -- -- 21/01/2009 19.89 -- -- 20/01/2009 20.05 -- -- 19/01/2009 20.6 -- -- 16/01/2009 20.75 -- -- 15/01/2009 20.02 -- -- 14/01/2009 20.31 -- -- 13/01/2009 20.77 -- -- 12/01/2009 21.1 -- -- 09/01/2009 21.43 -- -- 08/01/2009 21.63 -- -- 07/01/2009 22.09 -- -- 06/01/2009 22.34 -- -- 05/01/2009 21.9 -- -- 02/01/2009 21.7 -- -- 31/12/2008 21.54 0.44 2.09 30/12/2008 21.1 -- -- 29/12/2008 21.11 -- -- 23/12/2008 20.98 -- -- 22/12/2008 21.06 -- -- 19/12/2008 21.29 -- -- 18/12/2008 21.55 -- -- 17/12/2008 21.85 -- -- 16/12/2008 20.75 -- -- 15/12/2008 20.69 -- -- 12/12/2008 20.16 -- -- 11/12/2008 20.79 -- -- 10/12/2008 20.35 -- -- 09/12/2008 20.11 -- -- 08/12/2008 20.09 -- -- 05/12/2008 18.58 -- -- 04/12/2008 19.46 -- -- 03/12/2008 18.84 -- -- 02/12/2008 18.71 -- -- 01/12/2008 19.33 -- -- 28/11/2008 19.91 -0.22 -1.09 27/11/2008 20.13 -- -- 26/11/2008 19.34 -- -- 25/11/2008 19.46 -- -- 24/11/2008 18.56 -- -- 21/11/2008 17.6 -- -- 20/11/2008 17.8 -- -- 19/11/2008 19.29 -- -- 18/11/2008 19.27 -- -- 17/11/2008 19.72 -- -- 14/11/2008 20.41 -- -- 13/11/2008 19.29 -- -- 12/11/2008 20.1 -- -- 11/11/2008 20.41 -- -- 10/11/2008 21.4 -- -- 07/11/2008 20.73 -- -- 06/11/2008 21.23 -- -- 05/11/2008 22.29 -- -- 04/11/2008 22.06 -- -- 03/11/2008 21.86 -- -- 31/10/2008 21.35 0.35 1.67 30/10/2008 21 -- -- 29/10/2008 20.17 -- -- 28/10/2008 18.5 -- -- 27/10/2008 18.82 -- -- 24/10/2008 19.28 -- -- 23/10/2008 20.15 -- -- 22/10/2008 20.85 -- -- 21/10/2008 21.9 -- -- 20/10/2008 21.84 -- -- 17/10/2008 21.07 -- -- 16/10/2008 21.12 -- -- 15/10/2008 22.35 -- -- 14/10/2008 23.4 -- -- 13/10/2008 22.07 -- -- 10/10/2008 20.92 -- -- 09/10/2008 22.96 -- -- 08/10/2008 23.16 -- -- 07/10/2008 24.24 -- -- 06/10/2008 24.29 -- -- 03/10/2008 26.02 -- -- 02/10/2008 26.54 -- -- 01/10/2008 27.15 -- -- 30/09/2008 26.74 -0.79 -2.87 29/09/2008 27.53 -- -- 26/09/2008 28.43 -- -- 25/09/2008 28.93 -- -- 24/09/2008 28.93 -- -- 23/09/2008 29.28 -- -- 22/09/2008 29.74 -- -- 19/09/2008 29.66 -- -- 18/09/2008 28.4 -- -- 17/09/2008 28.55 -- -- 16/09/2008 28.2 -- -- 15/09/2008 29.05 -- -- 12/09/2008 29.41 -- -- 11/09/2008 28.96 -- -- 10/09/2008 29.45 -- -- 09/09/2008 30 -- -- 08/09/2008 30.32 -- -- 05/09/2008 29.91 -- -- 04/09/2008 30.62 -- -- 03/09/2008 31.25 -- -- 02/09/2008 31.32 -- -- 01/09/2008 31.35 -- -- 29/08/2008 31.62 0.21 0.67 28/08/2008 31.41 -- -- 27/08/2008 31.13 -- -- 26/08/2008 30.92 -- -- 25/08/2008 31.2 -- -- 22/08/2008 31.28 -- -- 21/08/2008 31.17 -- -- 20/08/2008 31.05 -- -- 19/08/2008 30.95 -- -- 18/08/2008 31.48 -- -- 14/08/2008 31.44 -- -- 13/08/2008 31.51 -- -- 12/08/2008 31.81 -- -- 11/08/2008 31.77 -- -- 08/08/2008 31.42 -- -- 07/08/2008 31.86 -- -- 06/08/2008 31.89 -- -- 05/08/2008 31.62 -- -- 04/08/2008 31.84 -- -- 01/08/2008 32.17 -- -- 31/07/2008 32.58 -0.09 -0.28 30/07/2008 32.67 -- -- 29/07/2008 32.09 -- -- 28/07/2008 32.36 -- -- 25/07/2008 32.26 -- -- 24/07/2008 33.04 -- -- 23/07/2008 32.94 -- -- 22/07/2008 32.7 -- -- 21/07/2008 32.56 -- -- 18/07/2008 32.39 -- -- 17/07/2008 32.64 -- -- 16/07/2008 32 -- -- 15/07/2008 31.96 -- -- 14/07/2008 32.4 -- -- 11/07/2008 32.64 -- -- 10/07/2008 32.15 -- -- 09/07/2008 32.69 -- -- 08/07/2008 31.99 -- -- 07/07/2008 32.61 -- -- 04/07/2008 32.21 -- -- 03/07/2008 32.47 -- -- 02/07/2008 33.69 -- -- 01/07/2008 33.52 -- -- 30/06/2008 33.96 0.06 0.18 27/06/2008 33.9 -- -- 26/06/2008 34.15 -- -- 25/06/2008 34.31 -- -- 24/06/2008 34.25 -- -- 20/06/2008 34.62 -- -- 19/06/2008 34.84 -- -- 18/06/2008 34.87 -- -- 17/06/2008 35.09 -- -- 16/06/2008 34.74 -- -- 13/06/2008 34.38 -- -- 12/06/2008 34.32 -- -- 11/06/2008 34.47 -- -- 10/06/2008 34.55 -- -- 09/06/2008 35.17 -- -- 06/06/2008 35.69 -- -- 05/06/2008 35.46 -- -- 04/06/2008 35.31 -- -- 03/06/2008 35.44 -- -- 02/06/2008 35.8 -- -- 30/05/2008 35.48 0.17 0.48 29/05/2008 35.31 -- -- 28/05/2008 35.08 -- -- 27/05/2008 35.01 -- -- 26/05/2008 35.02 -- -- 23/05/2008 35.36 -- -- 22/05/2008 35.58 -- -- 21/05/2008 35.82 -- -- 20/05/2008 35.66 -- -- 19/05/2008 36.07 -- -- 16/05/2008 35.86 -- -- 15/05/2008 35.43 -- -- 14/05/2008 35.39 -- -- 13/05/2008 35.17 -- -- 09/05/2008 34.91 -- -- 08/05/2008 34.98 -- -- 07/05/2008 35.21 -- -- 06/05/2008 34.92 -- -- 05/05/2008 34.79 -- -- 02/05/2008 34.8 -- -- 30/04/2008 34.42 -0.09 -0.26 29/04/2008 34.51 -- -- 28/04/2008 34.79 -- -- 25/04/2008 34.41 -- -- 24/04/2008 34.13 -- -- 23/04/2008 34.49 -- -- 22/04/2008 34.68 -- -- 21/04/2008 34.92 -- -- 18/04/2008 34.8 -- -- 17/04/2008 34.58 -- -- 16/04/2008 34.25 -- -- 15/04/2008 33.73 -- -- 14/04/2008 33.66 -- -- 11/04/2008 33.93 -- -- 10/04/2008 34.04 -- -- 09/04/2008 33.92 -- -- 08/04/2008 34.05 -- -- 07/04/2008 34.37 -- -- 04/04/2008 34.14 -- -- 03/04/2008 33.8 -- -- 02/04/2008 33.66 -- -- 01/04/2008 33.28 -- -- 31/03/2008 33.26 -0.11 -0.33 28/03/2008 33.37 -- -- 27/03/2008 33.44 -- -- 26/03/2008 33.46 -- -- 25/03/2008 33.22 -- -- 20/03/2008 31.98 -- -- 19/03/2008 32.64 -- -- 18/03/2008 32.53 -- -- 17/03/2008 32.25 -- -- 14/03/2008 32.93 -- -- 13/03/2008 32.71 -- -- 12/03/2008 33.27 -- -- 11/03/2008 32.59 -- -- 10/03/2008 32.57 -- -- 07/03/2008 33.28 -- -- 06/03/2008 33.98 -- -- 05/03/2008 33.54 -- -- 04/03/2008 33.5 -- -- 03/03/2008 33.57 -- -- 29/02/2008 34.07 -0.33 -0.96 28/02/2008 34.4 -- -- 27/02/2008 34.35 -- -- 26/02/2008 33.86 -- -- 25/02/2008 33.34 -- -- 22/02/2008 33.2 -- -- 21/02/2008 33.54 -- -- 20/02/2008 32.84 -- -- 19/02/2008 33.3 -- -- 18/02/2008 32.88 -- -- 15/02/2008 32.81 -- -- 14/02/2008 33.21 -- -- 13/02/2008 32.71 -- -- 12/02/2008 32.5 -- -- 11/02/2008 31.89 -- -- 08/02/2008 32.02 -- -- 07/02/2008 31.68 -- -- 06/02/2008 32.14 -- -- 05/02/2008 32.71 -- -- 04/02/2008 33.14 -- -- 01/02/2008 32.82 -- -- 31/01/2008 31.99 -0.14 -0.44 30/01/2008 32.13 -- -- 29/01/2008 32.07 -- -- 28/01/2008 31.59 -- -- 25/01/2008 32.21 -- -- 24/01/2008 31.56 -- -- 23/01/2008 30.21 -- -- 22/01/2008 29.98 -- -- 21/01/2008 30.72 -- -- 18/01/2008 31.71 -- -- 17/01/2008 32.52 -- -- 16/01/2008 32.58 -- -- 15/01/2008 33.52 -- -- 14/01/2008 33.83 -- -- 11/01/2008 33.71 -- -- 10/01/2008 33.6 -- -- 09/01/2008 33.73 -- -- 08/01/2008 34.43 -- -- 07/01/2008 34.38 -- -- 04/01/2008 34.83 -- -- 03/01/2008 35.19 -- -- 02/01/2008 35.5 -- -- 31/12/2007 35.59 -- -- 28/12/2007 35.64 -- -- 27/12/2007 35.63 -- -- 21/12/2007 34.82 -- -- 20/12/2007 34.26 -- -- 19/12/2007 34.18 -- -- 18/12/2007 34.14 -- -- 17/12/2007 34.23 -- -- 14/12/2007 34.84 -- -- 13/12/2007 35.12 -- -- 12/12/2007 35.85 -- -- 11/12/2007 36.15 -- -- 10/12/2007 35.95 -- -- 07/12/2007 35.86 -- -- 06/12/2007 35.6 -- -- 05/12/2007 35.42 -- -- 04/12/2007 35.3 -- -- 03/12/2007 35.52 -- -- 30/11/2007 35.68 0.55 1.57 29/11/2007 35.13 -- -- 28/11/2007 34.62 -- -- 27/11/2007 34.05 -- -- 26/11/2007 34.6 -- -- 23/11/2007 34 -- -- 22/11/2007 33.77 -- -- 21/11/2007 33.9 -- -- 20/11/2007 34.52 -- -- 19/11/2007 34.49 -- -- 16/11/2007 34.89 -- -- 15/11/2007 35.36 -- -- 14/11/2007 35.97 -- -- 13/11/2007 35.12 -- -- 12/11/2007 35.41 -- -- 09/11/2007 36.06 -- -- 08/11/2007 36.65 -- -- 07/11/2007 37.27 -- -- 06/11/2007 37.13 -- -- 05/11/2007 36.77 -- -- 02/11/2007 37.09 -- -- 31/10/2007 37.34 0.06 0.16 30/10/2007 37.28 -- -- 29/10/2007 37.23 -- -- 26/10/2007 36.91 -- -- 25/10/2007 36.51 -- -- 24/10/2007 36.52 -- -- 23/10/2007 36.38 -- -- 22/10/2007 35.71 -- -- 19/10/2007 36.7 -- -- 18/10/2007 36.64 -- -- 17/10/2007 36.67 -- -- 16/10/2007 36.44 -- -- 15/10/2007 36.78 -- -- 12/10/2007 36.56 -- -- 11/10/2007 36.76 -- -- 10/10/2007 36.34 -- -- 09/10/2007 36.14 -- -- 08/10/2007 36.03 -- -- 05/10/2007 35.96 -- -- 04/10/2007 35.62 -- -- 03/10/2007 35.82 -- -- 02/10/2007 36.01 -- -- 01/10/2007 35.69 -- -- 28/09/2007 35.62 0.09 0.25 27/09/2007 35.53 -- -- 26/09/2007 35.05 -- -- 25/09/2007 34.6 -- -- 24/09/2007 34.79 -- -- 21/09/2007 34.81 -- -- 20/09/2007 34.71 -- -- 19/09/2007 34.64 -- -- 18/09/2007 33.34 -- -- 17/09/2007 33.43 -- -- 14/09/2007 33.44 -- -- 13/09/2007 33.52 -- -- 12/09/2007 33.56 -- -- 11/09/2007 33.41 -- -- 10/09/2007 33.2 -- -- 07/09/2007 33.52 -- -- 06/09/2007 33.56 -- -- 05/09/2007 33.58 -- -- 04/09/2007 33.65 -- -- 03/09/2007 33.65 -- -- 31/08/2007 33.55 0.68 2.07 30/08/2007 32.87 -- -- 29/08/2007 32.49 -- -- 28/08/2007 32.73 -- -- 27/08/2007 33.15 -- -- 24/08/2007 32.84 -- -- 23/08/2007 32.83 -- -- 22/08/2007 32.46 -- -- 21/08/2007 32.07 -- -- 20/08/2007 31.82 -- -- 17/08/2007 31.35 -- -- 16/08/2007 31.08 -- -- 14/08/2007 33.37 -- -- 13/08/2007 33.5 -- -- 10/08/2007 32.84 -- -- 09/08/2007 33.57 -- -- 08/08/2007 33.99 -- -- 07/08/2007 33.34 -- -- 06/08/2007 33.26 -- -- 03/08/2007 33.9 -- -- 02/08/2007 33.93 -- -- 01/08/2007 33.79 -- -- 31/07/2007 34.59 0.54 1.59 30/07/2007 34.05 -- -- 27/07/2007 34.11 -- -- 26/07/2007 34.62 -- -- 25/07/2007 35.42 -- -- 24/07/2007 35.68 -- -- 23/07/2007 35.77 -- -- 20/07/2007 35.86 -- -- 19/07/2007 35.96 -- -- 18/07/2007 35.58 -- -- 17/07/2007 35.86 -- -- 16/07/2007 35.94 -- -- 13/07/2007 35.94 -- -- 12/07/2007 35.62 -- -- 11/07/2007 35.24 -- -- 10/07/2007 35.47 -- -- 09/07/2007 35.7 -- -- 06/07/2007 35.34 -- -- 05/07/2007 35.35 -- -- 04/07/2007 35.31 -- -- 03/07/2007 35.18 -- -- 02/07/2007 34.78 -- -- 29/06/2007 34.57 0.27 0.79 28/06/2007 34.3 -- -- 27/06/2007 33.81 -- -- 26/06/2007 34.27 -- -- 25/06/2007 34.12 -- -- 22/06/2007 34.5 -- -- 21/06/2007 34.2 -- -- 20/06/2007 34.98 -- -- 19/06/2007 34.38 -- -- 18/06/2007 34.56 -- -- 15/06/2007 34.37 -- -- 14/06/2007 34.1 -- -- 13/06/2007 33.29 -- -- 12/06/2007 33.63 -- -- 11/06/2007 33.75 -- -- 08/06/2007 33.48 -- -- 07/06/2007 34.09 -- -- 06/06/2007 34.39 -- -- 05/06/2007 34.66 -- -- 04/06/2007 34.68 -- -- 01/06/2007 34.67 -- -- 31/05/2007 34.19 0.18 0.53 30/05/2007 34.01 -- -- 29/05/2007 34.28 -- -- 25/05/2007 34.08 -- -- 24/05/2007 34.37 -- -- 23/05/2007 34.52 -- -- 22/05/2007 34.24 -- -- 21/05/2007 33.97 -- -- 18/05/2007 33.8 -- -- 16/05/2007 33.73 -- -- 15/05/2007 33.7 -- -- 14/05/2007 33.93 -- -- 11/05/2007 33.64 -- -- 10/05/2007 33.9 -- -- 09/05/2007 33.95 -- -- 08/05/2007 33.8 -- -- 07/05/2007 34.08 -- -- 04/05/2007 33.88 -- -- 03/05/2007 33.67 -- -- 02/05/2007 33.41 -- -- 30/04/2007 33.46 0.01 0.03 27/04/2007 33.45 -- -- 26/04/2007 33.47 -- -- 25/04/2007 33.18 -- -- 24/04/2007 33.34 -- -- 23/04/2007 33.4 -- -- 20/04/2007 33.39 -- -- 19/04/2007 33 -- -- 18/04/2007 33.19 -- -- 17/04/2007 33.25 -- -- 16/04/2007 33.19 -- -- 13/04/2007 32.89 -- -- 12/04/2007 32.62 -- -- 11/04/2007 32.88 -- -- 10/04/2007 32.75 -- -- 05/04/2007 32.66 -- -- 04/04/2007 32.61 -- -- 03/04/2007 32.49 -- -- 02/04/2007 32.35 -- -- 30/03/2007 32.45 0.19 0.59 29/03/2007 32.26 -- -- 28/03/2007 32.22 -- -- 27/03/2007 32.32 -- -- 26/03/2007 32.34 -- -- 23/03/2007 32.33 -- -- 22/03/2007 32.37 -- -- 21/03/2007 31.9 -- -- 20/03/2007 31.39 -- -- 19/03/2007 31.19 -- -- 16/03/2007 31 -- -- 15/03/2007 30.87 -- -- 14/03/2007 30.45 -- -- 13/03/2007 31.1 -- -- 12/03/2007 31.11 -- -- 09/03/2007 31 -- -- 08/03/2007 30.93 -- -- 07/03/2007 30.66 -- -- 06/03/2007 30.47 -- -- 05/03/2007 30.2 -- -- 02/03/2007 30.95 -- -- 01/03/2007 30.9 -- -- 28/02/2007 31.21 -0.58 -1.82 27/02/2007 31.79 -- -- 26/02/2007 32.54 -- -- 23/02/2007 32.4 -- -- 22/02/2007 32.36 -- -- 21/02/2007 32.05 -- -- 20/02/2007 31.93 -- -- 19/02/2007 32.31 -- -- 16/02/2007 31.97 -- -- 15/02/2007 31.96 -- -- 14/02/2007 31.77 -- -- 13/02/2007 31.54 -- -- 12/02/2007 31.43 -- -- 09/02/2007 31.75 -- -- 08/02/2007 31.55 -- -- 07/02/2007 31.65 -- -- 06/02/2007 31.68 -- -- 05/02/2007 31.66 -- -- 02/02/2007 31.6 -- -- 01/02/2007 31.51 -- -- 31/01/2007 30.88 -0.03 -0.1 30/01/2007 30.91 -- -- 29/01/2007 30.9 -- -- 26/01/2007 30.7 -- -- 25/01/2007 31.02 -- -- 24/01/2007 31.03 -- -- 23/01/2007 30.73 -- -- 22/01/2007 30.71 -- -- 19/01/2007 30.52 -- -- 18/01/2007 30.66 -- -- 17/01/2007 30.56 -- -- 16/01/2007 30.6 -- -- 15/01/2007 30.5 -- -- 12/01/2007 30.05 -- -- 11/01/2007 30.17 -- -- 10/01/2007 29.81 -- -- 09/01/2007 30 -- -- 08/01/2007 29.89 -- -- 05/01/2007 29.78 -- -- 04/01/2007 30.15 -- -- 03/01/2007 30.44 -- -- 02/01/2007 30.57 -- -- 29/12/2006 30.55 -- -- 28/12/2006 30.45 -- -- 27/12/2006 30.37 -- -- 22/12/2006 30.16 -- -- 21/12/2006 30.35 -- -- 20/12/2006 30.45 -- -- 19/12/2006 30.11 -- -- 18/12/2006 30.57 -- -- 15/12/2006 30.6 -- -- 14/12/2006 30.58 -- -- 13/12/2006 30.42 -- -- 12/12/2006 30.43 -- -- 11/12/2006 30.48 -- -- 08/12/2006 30.68 -- -- 07/12/2006 30.63 -- -- 06/12/2006 30.48 -- -- 05/12/2006 30.5 -- -- 04/12/2006 30.25 -- -- 01/12/2006 30.33 -- -- 30/11/2006 29.95 0.19 0.64 29/11/2006 29.76 -- -- 28/11/2006 29.13 -- -- 27/11/2006 29.47 -- -- 24/11/2006 29.56 -- -- 23/11/2006 29.81 -- -- 22/11/2006 29.7 -- -- 21/11/2006 29.36 -- -- 20/11/2006 29.39 -- -- 17/11/2006 29.34 -- -- 16/11/2006 29.66 -- -- 15/11/2006 29.46 -- -- 14/11/2006 29.22 -- -- 13/11/2006 29.03 -- -- 10/11/2006 29 -- -- 09/11/2006 29.17 -- -- 08/11/2006 29.02 -- -- 07/11/2006 29.12 -- -- 06/11/2006 28.86 -- -- 03/11/2006 28.77 -- -- 02/11/2006 28.59 -- -- 31/10/2006 28.71 0.08 0.28 30/10/2006 28.63 -- -- 27/10/2006 28.9 -- -- 26/10/2006 28.88 -- -- 25/10/2006 28.59 -- -- 24/10/2006 28.5 -- -- 23/10/2006 28.45 -- -- 20/10/2006 28.46 -- -- 19/10/2006 28.48 -- -- 18/10/2006 28.54 -- -- 17/10/2006 28.33 -- -- 16/10/2006 28.42 -- -- 13/10/2006 28.32 -- -- 12/10/2006 28.05 -- -- 11/10/2006 27.88 -- -- 10/10/2006 28.03 -- -- 09/10/2006 27.93 -- -- 06/10/2006 28.08 -- -- 05/10/2006 28.09 -- -- 04/10/2006 27.55 -- -- 03/10/2006 27.69 -- -- 02/10/2006 27.91 -- -- 29/09/2006 28.06 0.24 0.86 28/09/2006 27.82 -- -- 27/09/2006 27.94 -- -- 26/09/2006 27.63 -- -- 25/09/2006 27.53 -- -- 22/09/2006 27.82 -- -- 21/09/2006 28.05 -- -- 20/09/2006 27.98 -- -- 19/09/2006 27.91 -- -- 18/09/2006 27.92 -- -- 15/09/2006 27.82 -- -- 14/09/2006 27.85 -- -- 13/09/2006 27.8 -- -- 12/09/2006 27.56 -- -- 11/09/2006 27.44 -- -- 08/09/2006 27.64 -- -- 07/09/2006 27.66 -- -- 06/09/2006 28.01 -- -- 05/09/2006 28.2 -- -- 04/09/2006 28.16 -- -- 01/09/2006 27.93 -- -- 31/08/2006 27.99 0.17 0.61 30/08/2006 27.82 -- -- 29/08/2006 27.75 -- -- 28/08/2006 27.53 -- -- 25/08/2006 27.54 -- -- 24/08/2006 27.58 -- -- 23/08/2006 27.92 -- -- 22/08/2006 27.91 -- -- 21/08/2006 27.99 -- -- 18/08/2006 27.92 -- -- 17/08/2006 28.04 -- -- 16/08/2006 27.71 -- -- 14/08/2006 27.03 -- -- 11/08/2006 26.96 -- -- 10/08/2006 27.04 -- -- 09/08/2006 27.34 -- -- 08/08/2006 27.26 -- -- 07/08/2006 27.31 -- -- 04/08/2006 27.73 -- -- 03/08/2006 27.31 -- -- 02/08/2006 27.61 -- -- 01/08/2006 27.42 -- -- 31/07/2006 27.5 0.24 0.88 28/07/2006 27.26 -- -- 27/07/2006 27.46 -- -- 26/07/2006 27.07 -- -- 25/07/2006 27.25 -- -- 24/07/2006 26.93 -- -- 21/07/2006 26.76 -- -- 20/07/2006 27.38 -- -- 19/07/2006 26.69 -- -- 18/07/2006 26.61 -- -- 17/07/2006 26.8 -- -- 14/07/2006 27.11 -- -- 13/07/2006 27.5 -- -- 12/07/2006 28.23 -- -- 11/07/2006 28.18 -- -- 10/07/2006 28.46 -- -- 07/07/2006 28.51 -- -- 06/07/2006 28.64 -- -- 05/07/2006 28.73 -- -- 04/07/2006 29.12 -- -- 03/07/2006 28.91 -- -- 30/06/2006 28.55 0.71 2.55 29/06/2006 27.84 -- -- 28/06/2006 27.43 -- -- 27/06/2006 27.77 -- -- 26/06/2006 27.7 -- -- 22/06/2006 27.59 -- -- 21/06/2006 27.26 -- -- 20/06/2006 27.14 -- -- 19/06/2006 27.66 -- -- 16/06/2006 27.82 -- -- 15/06/2006 27.46 -- -- 14/06/2006 26.68 -- -- 13/06/2006 27.12 -- -- 12/06/2006 27.82 -- -- 09/06/2006 28.15 -- -- 08/06/2006 27.91 -- -- 07/06/2006 28.55 -- -- 06/06/2006 28.87 -- -- 02/06/2006 29.8 -- -- 01/06/2006 29.27 -- -- 31/05/2006 29.28 -0.2 -0.68 30/05/2006 29.48 -- -- 29/05/2006 29.7 -- -- 26/05/2006 29.53 -- -- 24/05/2006 29.03 -- -- 23/05/2006 29.31 -- -- 22/05/2006 28.98 -- -- 19/05/2006 29.63 -- -- 18/05/2006 30 -- -- 17/05/2006 30.63 -- -- 16/05/2006 30.75 -- -- 15/05/2006 30.77 -- -- 12/05/2006 31.59 -- -- 11/05/2006 32.02 -- -- 10/05/2006 32.17 -- -- 09/05/2006 32.12 -- -- 08/05/2006 32.11 -- -- 05/05/2006 31.86 -- -- 04/05/2006 31.26 -- -- 03/05/2006 31.44 -- -- 02/05/2006 31.38 -- -- 28/04/2006 31.22 0.12 0.39 27/04/2006 31.1 -- -- 26/04/2006 31.4 -- -- 25/04/2006 31.43 -- -- 24/04/2006 31.25 -- -- 21/04/2006 31.44 -- -- 20/04/2006 31.47 -- -- 19/04/2006 31.46 -- -- 18/04/2006 31.01 -- -- 13/04/2006 30.54 -- -- 12/04/2006 30.5 -- -- 11/04/2006 30.74 -- -- 10/04/2006 30.89 -- -- 07/04/2006 31.18 -- -- 06/04/2006 31.2 -- -- 05/04/2006 31.33 -- -- 04/04/2006 30.97 -- -- 03/04/2006 30.97 -- -- 31/03/2006 30.81 -- -- 30/03/2006 30.81 -- -- 29/03/2006 30.66 -- -- 28/03/2006 30.54 -- -- 27/03/2006 30.47 -- -- 24/03/2006 29.98 -- -- 23/03/2006 30.45 -- -- 22/03/2006 29.93 -- -- 21/03/2006 30.06 -- -- 20/03/2006 30.14 -- -- 17/03/2006 29.97 -- -- 16/03/2006 29.73 -- -- 15/03/2006 29.54 -- -- 14/03/2006 29.26 -- -- 13/03/2006 29.22 -- -- 10/03/2006 28.79 -- -- 09/03/2006 28.88 -- -- 08/03/2006 28.48 -- -- 07/03/2006 28.62 -- -- 06/03/2006 29.14 -- -- 03/03/2006 29.09 -- -- 02/03/2006 29.12 -- -- 01/03/2006 28.97 -- -- 28/02/2006 28.99 -- -- 27/02/2006 29.06 -- -- 24/02/2006 28.96 -- -- 23/02/2006 28.93 -- -- 22/02/2006 28.7 -- -- 21/02/2006 28.9 -- -- 20/02/2006 28.77 -- -- 17/02/2006 28.77 -- -- 16/02/2006 28.79 -- -- 15/02/2006 28.59 -- -- 14/02/2006 28.48 -- -- 13/02/2006 28.53 -- -- 10/02/2006 28.82 -- -- 09/02/2006 29.05 -- -- 08/02/2006 28.82 -- -- 07/02/2006 29.23 -- -- 06/02/2006 29.15 -- -- 03/02/2006 29.03 -- -- 02/02/2006 29.33 -- -- 01/02/2006 29.28 -- -- 31/01/2006 29.19 -- -- 30/01/2006 29.21 -- -- 27/01/2006 29.31 -- -- 26/01/2006 28.9 -- -- 25/01/2006 28.78 -- -- 24/01/2006 28.49 -- -- 23/01/2006 28.28 -- -- 20/01/2006 28.63 -- -- 19/01/2006 28.43 -- -- 18/01/2006 28.2 -- -- 17/01/2006 28.59 -- -- 16/01/2006 28.89 -- -- 13/01/2006 28.81 -- -- 12/01/2006 28.99 -- -- 11/01/2006 28.74 -- -- 10/01/2006 28.63 -- -- 09/01/2006 28.78 -- -- 06/01/2006 28.57 -- -- 05/01/2006 28.34 -- -- 04/01/2006 28.1 -- -- 03/01/2006 27.68 -- -- 02/01/2006 27.49 -- -- 30/12/2005 27.42 -- -- 29/12/2005 27.54 -- -- 28/12/2005 27.53 -- -- 27/12/2005 27.66 -- -- 23/12/2005 27.62 -- -- 22/12/2005 27.5 -- -- 21/12/2005 27.38 -- -- 20/12/2005 27.28 -- -- 19/12/2005 27.34 -- -- 16/12/2005 27.46 -- -- 15/12/2005 27.63 -- -- 14/12/2005 27.76 -- -- 13/12/2005 27.62 -- -- 12/12/2005 27.58 -- -- 09/12/2005 27.37 -- -- 08/12/2005 27.49 -- -- 07/12/2005 27.33 -- -- 06/12/2005 27.3 -- -- 05/12/2005 27.28 -- -- 02/12/2005 27.15 -- -- 01/12/2005 27.05 -- -- 30/11/2005 26.75 -- -- 29/11/2005 26.67 -- -- 28/11/2005 26.64 -- -- 25/11/2005 26.78 -- -- 24/11/2005 26.77 -- -- 23/11/2005 26.78 -- -- 22/11/2005 26.53 -- -- 21/11/2005 26.22 -- -- 18/11/2005 26.29 -- -- 17/11/2005 26.03 -- -- 16/11/2005 25.74 -- -- 15/11/2005 25.85 -- -- 14/11/2005 26.08 -- -- 11/11/2005 26.05 -- -- 10/11/2005 25.95 -- -- 09/11/2005 25.87 -- -- 08/11/2005 25.81 -- -- 07/11/2005 25.88 -- -- 04/11/2005 25.98 -- -- 03/11/2005 26.04 -- -- 02/11/2005 25.6 -- -- 31/10/2005 25.45 -- -- 28/10/2005 24.82 -- -- 27/10/2005 25.17 -- -- 26/10/2005 25.34 -- -- 25/10/2005 25.41 -- -- 24/10/2005 25.08 -- -- 21/10/2005 24.9 -- -- 20/10/2005 25.03 -- -- 19/10/2005 24.55 -- -- 18/10/2005 25.15 -- -- 17/10/2005 25.32 -- -- 14/10/2005 25.12 -- -- 13/10/2005 25.07 -- -- 12/10/2005 25.51 -- -- 11/10/2005 25.76 -- -- 10/10/2005 25.8 -- -- 07/10/2005 25.96 -- -- 06/10/2005 25.92 -- -- 05/10/2005 26.49 -- -- 04/10/2005 26.74 -- -- 03/10/2005 26.73 -- -- 30/09/2005 26.57 -- -- 29/09/2005 26.32 -- -- 28/09/2005 26.24 -- -- 27/09/2005 26.16 -- -- 26/09/2005 26.15 -- -- 23/09/2005 25.91 -- -- 22/09/2005 25.92 -- -- 21/09/2005 25.97 -- -- 20/09/2005 26.32 -- -- 19/09/2005 26.35 -- -- 16/09/2005 26.27 -- -- 15/09/2005 26.12 -- -- 14/09/2005 26.17 -- -- 13/09/2005 26.21 -- -- 12/09/2005 26.38 -- -- 09/09/2005 26.24 -- -- 08/09/2005 26.17 -- -- 07/09/2005 26.18 -- -- 06/09/2005 26.04 -- -- 05/09/2005 26.01 -- -- 02/09/2005 26.05 -- -- 01/09/2005 26 -- -- 31/08/2005 25.44 -- -- 30/08/2005 25.31 -- -- 29/08/2005 25.22 -- -- 26/08/2005 25.19 -- -- 25/08/2005 25.46 -- -- 24/08/2005 25.42 -- -- 23/08/2005 25.51 -- -- 22/08/2005 25.52 -- -- 19/08/2005 25.27 -- -- 18/08/2005 25.21 -- -- 17/08/2005 25.44 -- -- 16/08/2005 25.59 -- -- 12/08/2005 25.67 -- -- 11/08/2005 25.77 -- -- 10/08/2005 25.66 -- -- 09/08/2005 25.45 -- -- 08/08/2005 25.46 -- -- 05/08/2005 25.5 -- -- 04/08/2005 25.64 -- -- 03/08/2005 25.72 -- -- 02/08/2005 25.89 -- -- 01/08/2005 25.57 -- -- 29/07/2005 25.34 -- -- 28/07/2005 25.16 -- -- 27/07/2005 24.85 -- -- 26/07/2005 24.85 -- -- 25/07/2005 24.86 -- -- 22/07/2005 24.86 -- -- 21/07/2005 24.83 -- -- 20/07/2005 24.72 -- -- 19/07/2005 24.52 -- -- 18/07/2005 24.5 -- -- 15/07/2005 24.51 -- -- 14/07/2005 24.59 -- -- 13/07/2005 24.71 -- -- 12/07/2005 24.63 -- -- 11/07/2005 24.46 -- -- 08/07/2005 24.11 -- -- 07/07/2005 23.95 -- -- 06/07/2005 24.15 -- -- 05/07/2005 23.92 -- -- 04/07/2005 23.88 -- -- 01/07/2005 23.83 -- -- BGF Global Long-Horizon Equity Fund Lancio del fondo 29-feb-1996 Data di fine mese Rendimento mensile 30/09/1998 1.825178 31/10/1998 6.132066 30/11/1998 6.400001 31/12/1998 4.010022 31/01/1999 5.140567 28/02/1999 -3.132159 31/03/1999 4.100943 30/04/1999 12.34848 31/05/1999 -2.494943 30/06/1999 6.362379 31/07/1999 4.096234 31/08/1999 2.748287 30/09/1999 1.276588 31/10/1999 3.301311 30/11/1999 19.93028 31/12/1999 16.61822 31/01/2000 9.513927 29/02/2000 19.65098 31/03/2000 -3.836399 30/04/2000 -11.50676 31/05/2000 -6.222057 30/06/2000 16.09058 31/07/2000 -9.993154 31/08/2000 11.25475 30/09/2000 -3.280932 31/10/2000 -12.40282 30/11/2000 -9.802341 31/12/2000 7.423973 31/01/2001 0.124896 28/02/2001 -11.35135 31/03/2001 -10.8349 30/04/2001 7.627559 31/05/2001 1.319647 30/06/2001 -0.820071 31/07/2001 -2.918291 31/08/2001 -5.110216 30/09/2001 -16.52587 31/10/2001 8.475637 30/11/2001 5.65598 31/12/2001 2.428246 31/01/2002 -5.441815 28/02/2002 -1.766378 31/03/2002 4.988408 30/04/2002 -3.756911 31/05/2002 -1.549947 30/06/2002 -5.655974 31/07/2002 -10.93943 31/08/2002 -1.318526 30/09/2002 -8.64979 31/10/2002 -0.538874 30/11/2002 4.798758 31/12/2002 -3.028065 31/01/2003 -2.513325 28/02/2003 -2.109379 31/03/2003 2.47407 30/04/2003 7.320869 31/05/2003 9.57911 30/06/2003 2.71523 31/07/2003 5.802703 31/08/2003 6.032908 30/09/2003 2.413797 31/10/2003 7.070708 30/11/2003 -0.104827 31/12/2003 3.51522 31/01/2004 4.358852 29/02/2004 1.845551 31/03/2004 0.667632 30/04/2004 -1.373762 31/05/2004 -0.864553 30/06/2004 4.40892 31/07/2004 -6.82134 31/08/2004 -1.842636 30/09/2004 5.327249 31/10/2004 2.215791 30/11/2004 7.398689 31/12/2004 3.59807 31/01/2005 -0.677681 28/02/2005 2.558625 31/03/2005 -2.453226 30/04/2005 -5.157709 31/05/2005 2.876401 30/06/2005 3.232849 31/07/2005 7.236564 31/08/2005 0.39463 30/09/2005 4.441822 31/10/2005 -4.215276 30/11/2005 5.108047 31/12/2005 2.504671 31/01/2006 6.455147 28/02/2006 -0.685167 31/03/2006 6.278026 30/04/2006 1.330733 31/05/2006 -6.213963 30/06/2006 -2.493173 31/07/2006 -3.677756 31/08/2006 1.781821 30/09/2006 0.250089 31/10/2006 2.316463 30/11/2006 4.31906 31/12/2006 2.003336 31/01/2007 1.080191 28/02/2007 1.068652 31/03/2007 3.973091 30/04/2007 3.112471 31/05/2007 2.181709 30/06/2007 1.111436 31/07/2007 0.057852 31/08/2007 -3.006649 30/09/2007 6.169891 31/10/2007 4.828751 30/11/2007 -4.445636 31/12/2007 -0.252241 31/01/2008 -10.1152 29/02/2008 6.502032 31/03/2008 -2.377462 30/04/2008 3.48767 31/05/2008 3.079605 30/06/2008 -4.284108 31/07/2008 -4.063594 31/08/2008 -2.946597 30/09/2008 -15.43328 31/10/2008 -20.15706 30/11/2008 -6.74473 31/12/2008 8.186841 31/01/2009 -5.617458 28/02/2009 -8.214462 31/03/2009 5.734193 30/04/2009 16.77649 31/05/2009 8.072913 30/06/2009 0.080323 31/07/2009 6.982338 31/08/2009 2.92573 30/09/2009 4.373169 31/10/2009 0 30/11/2009 2.304471 31/12/2009 3.003418 31/01/2010 -4.671967 28/02/2010 -0.521374 31/03/2010 5.485678 30/04/2010 1.258695 31/05/2010 -10.82761 30/06/2010 -2.201027 31/07/2010 6.11403 31/08/2010 -3.711563 30/09/2010 11.12335 31/10/2010 3.006279 30/11/2010 -1.667738 31/12/2010 6.425309 31/01/2011 0.459695 28/02/2011 3.142166 31/03/2011 -1.538008 30/04/2011 3.995192 31/05/2011 -2.253032 30/06/2011 -1.861703 31/07/2011 -0.993669 31/08/2011 -9.306574 30/09/2011 -11.099929 31/10/2011 12.297249 30/11/2011 -4.198855 31/12/2011 -0.561011 31/01/2012 5.571222 29/02/2012 4.676019 31/03/2012 -0.893427 30/04/2012 -1.545396 31/05/2012 -9.221714 30/06/2012 3.89049 31/07/2012 1.941748 31/08/2012 2.346939 30/09/2012 3.024261 31/10/2012 -0.741935 30/11/2012 1.657459 31/12/2012 1.023018 31/01/2013 6.202532 28/02/2013 -0.089392 31/03/2013 2.95258 30/04/2013 1.680185 31/05/2013 2.307692 30/06/2013 -3.870788 31/07/2013 4.634994 31/08/2013 -2.021041 30/09/2013 4.9449 31/10/2013 4.146473 30/11/2013 1.447777 31/12/2013 3.720693 31/01/2014 -3.955774 28/02/2014 5.730366 31/03/2014 -3.16961 30/04/2014 -1.949025 31/05/2014 2.217125 30/06/2014 1.520818 31/07/2014 -3.143418 31/08/2014 1.115619 30/09/2014 -2.507523 31/10/2014 0.231481 30/11/2014 1.719271 31/12/2014 -1.261352 31/01/2015 -1.073071 28/02/2015 5.346074 31/03/2015 -0.686443 30/04/2015 1.87608 31/05/2015 1.453841 30/06/2015 -2.030093 31/07/2015 -0.121892 31/08/2015 -6.17525 30/09/2015 -5.306972 31/10/2015 8.131868 30/11/2015 -0.533537 31/12/2015 -1.966794 31/01/2016 -8.884836 29/02/2016 -0.343151 31/03/2016 5.824964 30/04/2016 1.301518 31/05/2016 1.579229 30/06/2016 -2.766798 31/07/2016 4.715447 31/08/2016 2.303313 30/09/2016 -0.151783 31/10/2016 -2.53357 30/11/2016 0.857811 31/12/2016 1.21134 31/01/2017 2.80112 28/02/2017 2.5514 31/03/2017 1.932367 30/04/2017 3.056872 31/05/2017 2.138423 30/06/2017 0.247636 31/07/2017 0.06737 31/08/2017 0.5386 30/09/2017 2.723214 31/10/2017 1.933942 30/11/2017 2.217011 31/12/2017 1.710115 31/01/2018 5.351651 28/02/2018 -4.320747 31/03/2018 -2.013832 30/04/2018 1.660785 31/05/2018 1.347764 30/06/2018 -0.503728 31/07/2018 3.523694 31/08/2018 0.606416 30/09/2018 0.174995 31/10/2018 -6.463509 30/11/2018 2.739158 31/12/2018 -7.291456 31/01/2019 6.535948 28/02/2019 5.807771 31/03/2019 1.913413 30/04/2019 2.446425 31/05/2019 -4.516846 30/06/2019 5.835595 31/07/2019 2.326433 31/08/2019 -1.629073 30/09/2019 0.491356 31/10/2019 4.056501 30/11/2019 2.90637 31/12/2019 3.111788 31/01/2020 -0.885681 29/02/2020 -10.226709 31/03/2020 -9.677419 30/04/2020 11.183673 31/05/2020 4.019824 30/06/2020 0.741133 31/07/2020 7.93484 31/08/2020 7.221681 30/09/2020 -2.981686 31/10/2020 -3.400936 30/11/2020 13.630491 31/12/2020 4.633314 31/01/2021 -1.888074 28/02/2021 2.838156 31/03/2021 3.365644 30/04/2021 6.069289 31/05/2021 0.208743 30/06/2021 2.438427 31/07/2021 1.626794 31/08/2021 2.330508 30/09/2021 -2.507476 31/10/2021 2.583766 30/11/2021 -2.150661 31/12/2021 2.985425 31/01/2022 -8.947729 28/02/2022 -0.676861 31/03/2022 2.637557 30/04/2022 -7.623263 31/05/2022 -4.419007 30/06/2022 -8.703523 31/07/2022 10.799268 31/08/2022 -3.551762 30/09/2022 -8.906651 31/10/2022 7.145096 30/11/2022 5.030711 31/12/2022 -1.517683 31/01/2023 6.037042 28/02/2023 -1.693333 31/03/2023 -0.840906 30/04/2023 3.501573 31/05/2023 -2.695916 30/06/2023 5.228847 31/07/2023 1.226123 31/08/2023 -2.28229 30/09/2023 -6.18476 31/10/2023 -3.602225 30/11/2023 9.277161 31/12/2023 5.281225 31/01/2024 1.028342 29/02/2024 3.202582