BGF World Healthscience Fund
Il valore delle azioni e dei titoli correlati ad azioni può essere influenzato dall'andamento quotidiano del mercato azionario. Altri fattori che possono influire comprendono notizie economiche o politiche, pubblicazioni degli utili societari ed eventi significativi che coinvolgono le società. Il Fondo intende escludere le società che svolgono determinate attività non conformi ai criteri ESG. Gli investitori devono quindi valutare personalmente l'etica del filtro ESG del Fondo prima di investire nello stesso. Tale filtro ESG può influire negativamente sul valore degli investimenti del Fondo rispetto a un fondo che non abbia tale filtro.
Net Assets of Fund
USD 14.129.962.598,91
Data di lancio Classe di Azioni
01/07/2002
Data di lancio comparto
06/04/2001
Valuta della serie
EUR
Valuta di base
USD
Classe di attivo
Azionario
Indice di riferimento vincolante 1
MSCI World Health Care Index
Classificazione SFDR
Articolo 8
Commissione di sottoscrizione
0,00%
Spese correnti
3,02%
ISIN
LU0331289677
Expense Ratio
2,75%
Commissioni di performance
0,00%
Investimento minimo iniziale
EUR 5.000,00
Investimento minimo successivo
-
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Sector Equity Healthcare
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
MWORHCA
SEDOL
B43GLY3
29-feb-2024
BGF World Healthscience Fund
Inception Date
01/07/2002
Fund Holdings as of
-
Total Net Assets
EUR 260.180.629,23
Number of Securities
88,00
Shares Outstanding
5.303.372,75
Nome
Ponderazione (%)
ELI LILLY
7.4214
NOVO NORDISK CLASS B
7.2267
UNITEDHEALTH GROUP INC
6.837
ABBVIE INC
4.7734
MERCK & CO INC
4.5949
BOSTON SCIENTIFIC CORP
4.1131
AMGEN INC
3.3673
ABBOTT LABORATORIES
3.1937
ASTRAZENECA PLC
3.1577
DANAHER CORP
2.9506
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
27/03/2024
49.06
0.39
0.8013149784261352
26/03/2024
48.67
0.08
0.16464293064416546
25/03/2024
48.59
-0.08
-0.16437230326689953
22/03/2024
48.67
0.12
0.24716786817713698
21/03/2024
48.55
0.12
0.24778030146603344
20/03/2024
48.43
0.05
0.10334849111202976
19/03/2024
48.38
-0.03
-0.06197066721751704
18/03/2024
48.41
0.05
0.10339123242349049
15/03/2024
48.36
0.06
0.12422360248447205
14/03/2024
48.3
-0.3
-0.6172839506172839
13/03/2024
48.6
0
0
12/03/2024
48.6
0.35
0.7253886010362695
11/03/2024
48.25
-0.24
-0.49494741183749225
08/03/2024
48.49
-0.05
-0.10300782859497322
07/03/2024
48.54
0.33
0.6845052893590542
06/03/2024
48.21
-0.14
-0.28955532574974147
05/03/2024
48.35
-0.18
-0.370904595095817
04/03/2024
48.53
0.27
0.5594695399917116
01/03/2024
48.26
0.17
0.35350384695362863
29/02/2024
48.09
-0.29
-0.5994212484497726
28/02/2024
48.38
-0.21
-0.43218769294093434
27/02/2024
48.59
-0.38
-0.7759852971206861
26/02/2024
48.97
-0.07
-0.14274061990212072
23/02/2024
49.04
0.57
1.1759851454507944
22/02/2024
48.47
0.43
0.8950874271440467
21/02/2024
48.04
-0.42
-0.8666941807676434
20/02/2024
48.46
-0.15
-0.3085784817938696
19/02/2024
48.61
0.13
0.26815181518151815
16/02/2024
48.48
0.09
0.1859888406695598
15/02/2024
48.39
0.28
0.5819995842860112
14/02/2024
48.11
0.15
0.3127606338615513
13/02/2024
47.96
0.01
0.020855057351407715
12/02/2024
47.95
-0.17
-0.35328345802161265
09/02/2024
48.12
0.12
0.25
08/02/2024
48
-0.49
-1.0105176325015468
07/02/2024
48.49
0.19
0.39337474120082816
06/02/2024
48.3
0.05
0.10362694300518134
05/02/2024
48.25
0.8
1.6859852476290833
02/02/2024
47.45
0.36
0.7644935230409854
01/02/2024
47.09
-0.15
-0.31752751905165116
31/01/2024
47.24
0.47
1.0049176822749626
30/01/2024
46.77
0.05
0.10702054794520548
29/01/2024
46.72
0.43
0.9289263339814214
26/01/2024
46.29
0.29
0.6304347826086957
25/01/2024
46
-0.3
-0.6479481641468683
24/01/2024
46.3
0.1
0.21645021645021645
23/01/2024
46.2
-0.06
-0.1297016861219196
22/01/2024
46.26
0.03
0.06489292667099286
19/01/2024
46.23
0.24
0.5218525766470972
18/01/2024
45.99
-0.44
-0.94766314882619
17/01/2024
46.43
-0.06
-0.1290600129060013
16/01/2024
46.49
0.1
0.2155636990730761
15/01/2024
46.39
-0.08
-0.17215407789972026
12/01/2024
46.47
-0.03
-0.06451612903225806
11/01/2024
46.5
0
0
10/01/2024
46.5
0.06
0.12919896640826872
09/01/2024
46.44
0.59
1.28680479825518
08/01/2024
45.85
0.14
0.30627871362940273
05/01/2024
45.71
-0.13
-0.2835951134380454
04/01/2024
45.84
0.08
0.17482517482517482
03/01/2024
45.76
0.31
0.682068206820682
02/01/2024
45.45
0.83
1.8601523980277903
29/12/2023
44.62
0
0
28/12/2023
44.62
0.46
1.0416666666666667
27/12/2023
44.16
-0.18
-0.4059539918809202
22/12/2023
44.34
0.24
0.54421768707483
21/12/2023
44.1
-0.14
-0.31645569620253167
20/12/2023
44.24
0
0
19/12/2023
44.24
-0.07
-0.1579778830963665
18/12/2023
44.31
0.17
0.3851381966470322
15/12/2023
44.14
-0.26
-0.5855855855855856
14/12/2023
44.4
-0.25
-0.5599104143337066
13/12/2023
44.65
0.3
0.6764374295377678
12/12/2023
44.35
-0.08
-0.18005851901868108
11/12/2023
44.43
0.29
0.6570004531037608
08/12/2023
44.14
0.24
0.5466970387243736
07/12/2023
43.9
-0.18
-0.40834845735027225
06/12/2023
44.08
0.34
0.7773205304069501
05/12/2023
43.74
-0.22
-0.5004549590536852
04/12/2023
43.96
0.05
0.11386927806877704
01/12/2023
43.91
0.69
1.5964831096714485
30/11/2023
43.22
0.17
0.3948896631823461
29/11/2023
43.05
0.07
0.16286644951140064
28/11/2023
42.98
-0.54
-1.2408088235294117
27/11/2023
43.52
-0.05
-0.11475786091347258
24/11/2023
43.57
0.01
0.02295684113865932
23/11/2023
43.56
-0.05
-0.11465260261407934
22/11/2023
43.61
0.48
1.1129144447020636
21/11/2023
43.13
0.2
0.4658746797111577
20/11/2023
42.93
-0.09
-0.20920502092050208
17/11/2023
43.02
0.05
0.11636025133814289
16/11/2023
42.97
0.04
0.09317493594223154
15/11/2023
42.93
-0.35
-0.8086876155268022
14/11/2023
43.28
0.15
0.34778576396939487
13/11/2023
43.13
0.23
0.5361305361305362
10/11/2023
42.9
-0.48
-1.1065006915629323
09/11/2023
43.38
-0.56
-1.2744651797906237
08/11/2023
43.94
0.25
0.5722133211261158
07/11/2023
43.69
0.24
0.5523590333716916
06/11/2023
43.45
0.08
0.18445930366612867
03/11/2023
43.37
-0.08
-0.18411967779056387
02/11/2023
43.45
0.68
1.5898994622398879
31/10/2023
42.77
0.2
0.4698144233027954
30/10/2023
42.57
-0.36
-0.8385744234800838
27/10/2023
42.93
-0.89
-2.031036056595162
26/10/2023
43.82
0.1
0.22872827081427263
25/10/2023
43.72
-0.2
-0.4553734061930783
24/10/2023
43.92
-0.15
-0.34036759700476515
23/10/2023
44.07
-0.29
-0.6537421100090172
20/10/2023
44.36
-0.24
-0.5381165919282511
19/10/2023
44.6
-0.83
-1.8269865727492847
18/10/2023
45.43
-0.01
-0.022007042253521125
17/10/2023
45.44
-0.16
-0.3508771929824561
16/10/2023
45.6
-0.07
-0.1532734836873221
13/10/2023
45.67
0.2
0.4398504508467121
12/10/2023
45.47
0.22
0.4861878453038674
11/10/2023
45.25
0.27
0.6002667852378835
10/10/2023
44.98
-0.15
-0.33237314424994463
09/10/2023
45.13
0.35
0.7815989280928987
06/10/2023
44.78
0.13
0.2911534154535274
05/10/2023
44.65
0.31
0.6991429860171403
04/10/2023
44.34
-0.32
-0.716524854455889
03/10/2023
44.66
0.14
0.31446540880503143
02/10/2023
44.52
-0.35
-0.7800312012480499
29/09/2023
44.87
-0.16
-0.35531867643793025
28/09/2023
45.03
-0.13
-0.28786536758193093
27/09/2023
45.16
0.12
0.2664298401420959
26/09/2023
45.04
0.17
0.37887229774905284
25/09/2023
44.87
0.14
0.3129890453834116
22/09/2023
44.73
-0.36
-0.7984031936127745
21/09/2023
45.09
-0.13
-0.2874834144183989
20/09/2023
45.22
0.11
0.2438483706495234
19/09/2023
45.11
-0.08
-0.17703031644169065
18/09/2023
45.19
-0.56
-1.2240437158469946
15/09/2023
45.75
0.06
0.1313197636244255
14/09/2023
45.69
0.28
0.616604272186743
13/09/2023
45.41
0.09
0.19858781994704325
12/09/2023
45.32
0.02
0.04415011037527594
11/09/2023
45.3
-0.03
-0.06618133686300463
08/09/2023
45.33
-0.04
-0.08816398501212255
07/09/2023
45.37
0.44
0.9793011350990429
06/09/2023
44.93
-0.62
-1.3611416026344676
05/09/2023
45.55
0.11
0.2420774647887324
04/09/2023
45.44
0.05
0.11015642211940956
01/09/2023
45.39
-0.1
-0.21982853374367992
31/08/2023
45.49
0.08
0.17617264919621228
30/08/2023
45.41
-0.06
-0.13195513525401364
29/08/2023
45.47
0.06
0.13212948689715923
28/08/2023
45.41
0.45
1.0008896797153024
25/08/2023
44.96
-0.33
-0.7286376683594612
24/08/2023
45.29
0.13
0.28786536758193093
23/08/2023
45.16
0.25
0.55666889334224
22/08/2023
44.91
0.14
0.31270940361849453
21/08/2023
44.77
0.15
0.33617212012550424
18/08/2023
44.62
-0.31
-0.6899621633652349
17/08/2023
44.93
-0.26
-0.5753485284354946
16/08/2023
45.19
-0.25
-0.5501760563380281
14/08/2023
45.44
0.5
1.1125945705384959
11/08/2023
44.94
-0.09
-0.19986675549633579
10/08/2023
45.03
0.02
0.04443457009553432
09/08/2023
45.01
0
0
08/08/2023
45.01
0.92
2.0866409616693127
07/08/2023
44.09
0.02
0.04538234626730202
04/08/2023
44.07
-0.21
-0.4742547425474255
03/08/2023
44.28
-0.25
-0.5614192679092747
02/08/2023
44.53
-0.16
-0.35802192884314166
01/08/2023
44.69
0.22
0.49471553856532496
31/07/2023
44.47
-0.09
-0.20197486535008977
28/07/2023
44.56
-0.46
-1.0217681030653043
27/07/2023
45.02
0.57
1.282339707536558
26/07/2023
44.45
-0.59
-1.3099467140319716
25/07/2023
45.04
0.09
0.20022246941045607
24/07/2023
44.95
0.25
0.5592841163310962
21/07/2023
44.7
0.48
1.0854816824966078
20/07/2023
44.22
0.27
0.6143344709897611
19/07/2023
43.95
0.44
1.011261778901402
18/07/2023
43.51
0.13
0.29967727063162747
17/07/2023
43.38
-0.09
-0.2070393374741201
14/07/2023
43.47
0.22
0.5086705202312138
13/07/2023
43.25
-0.09
-0.2076603599446239
12/07/2023
43.34
-0.39
-0.8918362680082323
11/07/2023
43.73
-0.04
-0.09138679460817911
10/07/2023
43.77
-0.16
-0.36421579786023217
07/07/2023
43.93
-0.4
-0.9023234829686443
06/07/2023
44.33
-0.32
-0.7166853303471444
05/07/2023
44.65
0.08
0.17949293246578416
04/07/2023
44.57
0.09
0.20233812949640287
03/07/2023
44.48
-0.41
-0.9133437291156159
30/06/2023
44.89
0.41
0.9217625899280576
29/06/2023
44.48
0.15
0.3383713061132416
28/06/2023
44.33
0.28
0.6356413166855845
27/06/2023
44.05
-0.25
-0.5643340857787811
26/06/2023
44.3
-0.39
-0.8726784515551578
22/06/2023
44.69
0.09
0.20179372197309417
21/06/2023
44.6
-0.11
-0.24602997092373072
20/06/2023
44.71
-0.12
-0.26767789426723176
19/06/2023
44.83
-0.27
-0.5986696230598669
16/06/2023
45.1
0.36
0.8046490835940993
15/06/2023
44.74
0.04
0.0894854586129754
14/06/2023
44.7
-0.27
-0.600400266844563
13/06/2023
44.97
0.13
0.28991971454058874
12/06/2023
44.84
0.02
0.04462293618920125
09/06/2023
44.82
0.19
0.425722608111136
08/06/2023
44.63
-0.18
-0.4016960499888418
07/06/2023
44.81
-0.62
-1.364736957957297
06/06/2023
45.43
-0.01
-0.022007042253521125
05/06/2023
45.44
0.65
1.4512167894619334
02/06/2023
44.79
0.56
1.2661089758082749
01/06/2023
44.23
0.07
0.1585144927536232
31/05/2023
44.16
-0.35
-0.7863401482812851
30/05/2023
44.51
-0.22
-0.49183992845964675
26/05/2023
44.73
0.21
0.4716981132075472
25/05/2023
44.52
-0.19
-0.4249608588682621
24/05/2023
44.71
-0.68
-1.4981273408239701
23/05/2023
45.39
-0.18
-0.39499670836076367
22/05/2023
45.57
-0.23
-0.5021834061135371
19/05/2023
45.8
0.72
1.5971606033717836
17/05/2023
45.08
-0.18
-0.39770216526734425
16/05/2023
45.26
-0.2
-0.43994720633523976
15/05/2023
45.46
-0.18
-0.3943908851884312
12/05/2023
45.64
0.37
0.8173183123481335
11/05/2023
45.27
0.11
0.24357838795394154
10/05/2023
45.16
0.13
0.28869642460581835
08/05/2023
45.03
0.03
0.06666666666666667
05/05/2023
45
0.14
0.3120820329915292
04/05/2023
44.86
-0.35
-0.7741650077416501
03/05/2023
45.21
-0.29
-0.6373626373626373
02/05/2023
45.5
0.69
1.53983485829056
28/04/2023
44.81
0.4
0.9006980409817609
27/04/2023
44.41
0.26
0.5889014722536806
26/04/2023
44.15
-1.4
-3.0735455543358947
25/04/2023
45.55
0.09
0.1979762428508579
24/04/2023
45.46
-0.14
-0.30701754385964913
21/04/2023
45.6
0.53
1.1759485245174173
20/04/2023
45.07
-0.25
-0.5516328331862312
19/04/2023
45.32
-0.05
-0.11020498126515318
18/04/2023
45.37
-0.18
-0.3951701427003293
17/04/2023
45.55
0.08
0.17594018033868486
14/04/2023
45.47
0.45
0.9995557529986673
13/04/2023
45.02
-0.25
-0.552242102937928
12/04/2023
45.27
0.04
0.08843687817820031
11/04/2023
45.23
0.11
0.24379432624113476
06/04/2023
45.12
0.54
1.2113055181695829
05/04/2023
44.58
0.17
0.3827966674172484
04/04/2023
44.41
0.31
0.7029478458049887
03/04/2023
44.1
0.15
0.3412969283276451
31/03/2023
43.95
0.47
1.0809567617295308
30/03/2023
43.48
-0.13
-0.2980967667966063
29/03/2023
43.61
-0.09
-0.20594965675057209
28/03/2023
43.7
-0.19
-0.4329004329004329
27/03/2023
43.89
0.71
1.6442797591477536
24/03/2023
43.18
0.16
0.3719200371920037
23/03/2023
43.02
-0.44
-1.0124252185918086
22/03/2023
43.46
0.14
0.3231763619575254
21/03/2023
43.32
0.08
0.18501387604070305
20/03/2023
43.24
-0.05
-0.1155001155001155
17/03/2023
43.29
-0.17
-0.39116428900138056
16/03/2023
43.46
0.23
0.5320379366180893
15/03/2023
43.23
0.18
0.4181184668989547
14/03/2023
43.05
0.04
0.09300162752848175
13/03/2023
43.01
0.13
0.3031716417910448
10/03/2023
42.88
-0.74
-1.696469509399358
09/03/2023
43.62
0.03
0.06882312456985547
08/03/2023
43.59
-0.41
-0.9318181818181818
07/03/2023
44
-0.02
-0.04543389368468878
06/03/2023
44.02
0.04
0.09095043201455207
03/03/2023
43.98
0.49
1.1266957921361231
02/03/2023
43.49
0.17
0.39242843951985223
01/03/2023
43.32
-0.28
-0.6422018348623854
28/02/2023
43.6
-0.78
-1.757548445245606
27/02/2023
44.38
0.08
0.18058690744920994
24/02/2023
44.3
-0.43
-0.9613234965347641
23/02/2023
44.73
0.24
0.5394470667565745
22/02/2023
44.49
-0.18
-0.40295500335795836
21/02/2023
44.67
-0.17
-0.3791257805530776
20/02/2023
44.84
0.1
0.22351363433169424
17/02/2023
44.74
0.25
0.5619240278714318
16/02/2023
44.49
-0.4
-0.8910670527957228
15/02/2023
44.89
-0.2
-0.4435573297848747
14/02/2023
45.09
0.13
0.2891459074733096
13/02/2023
44.96
0.12
0.26761819803746656
10/02/2023
44.84
0.03
0.06694934166480697
09/02/2023
44.81
-0.12
-0.2670821277542844
08/02/2023
44.93
0.41
0.9209344115004492
07/02/2023
44.52
-0.14
-0.31347962382445144
06/02/2023
44.66
0.31
0.6989853438556933
03/02/2023
44.35
0.21
0.47575894879927505
02/02/2023
44.14
-0.39
-0.8758140579384684
01/02/2023
44.53
0.31
0.7010402532790593
31/01/2023
44.22
-0.26
-0.5845323741007195
30/01/2023
44.48
-0.15
-0.33609679587721264
27/01/2023
44.63
-0.07
-0.15659955257270694
26/01/2023
44.7
0.21
0.4720161834120027
25/01/2023
44.49
-0.31
-0.6919642857142857
24/01/2023
44.8
-0.21
-0.4665629860031104
23/01/2023
45.01
0.15
0.3343736067766384
20/01/2023
44.86
-0.13
-0.288953100689042
19/01/2023
44.99
-0.43
-0.9467195068251871
18/01/2023
45.42
-0.02
-0.04401408450704225
17/01/2023
45.44
-0.17
-0.3727252795439597
16/01/2023
45.61
0.1
0.21973192704900021
13/01/2023
45.51
0.42
0.9314703925482368
12/01/2023
45.09
-0.2
-0.44159858688452197
11/01/2023
45.29
-0.08
-0.1763279700242451
10/01/2023
45.37
-0.31
-0.6786339754816112
09/01/2023
45.68
-0.36
-0.7819287576020851
06/01/2023
46.04
-0.05
-0.10848340203948796
05/01/2023
46.09
-0.25
-0.5394907207596029
04/01/2023
46.34
-0.1
-0.2153316106804479
03/01/2023
46.44
0.49
1.0663764961915125
02/01/2023
45.95
0.16
0.34942127101987336
30/12/2022
45.79
-0.47
-1.01599654128837
29/12/2022
46.26
0.09
0.1949317738791423
28/12/2022
46.17
0.05
0.10841283607979185
27/12/2022
46.12
0.05
0.10853049706967657
23/12/2022
46.07
-0.19
-0.41072200605274534
22/12/2022
46.26
0.14
0.30355594102341715
21/12/2022
46.12
0.4
0.8748906386701663
20/12/2022
45.72
-0.15
-0.3270111183780249
19/12/2022
45.87
-0.27
-0.5851755526657998
16/12/2022
46.14
-0.27
-0.5817711700064642
15/12/2022
46.41
-1.07
-2.253580454928391
14/12/2022
47.48
-0.17
-0.3567681007345226
13/12/2022
47.65
0.57
1.2107051826677995
12/12/2022
47.08
-0.4
-0.8424599831508003
09/12/2022
47.48
0.1
0.21105951878429718
08/12/2022
47.38
0.25
0.5304476978569913
07/12/2022
47.13
-0.01
-0.021213406873143825
06/12/2022
47.14
-0.06
-0.1271186440677966
05/12/2022
47.2
-0.27
-0.5687802822835475
02/12/2022
47.47
-0.15
-0.3149937001259975
01/12/2022
47.62
0.5
1.061120543293718
30/11/2022
47.12
0.07
0.1487778958554729
29/11/2022
47.05
-0.09
-0.19092066185829445
28/11/2022
47.14
-0.03
-0.0635997456010176
25/11/2022
47.17
0.31
0.6615450277422108
24/11/2022
46.86
-0.22
-0.4672897196261682
23/11/2022
47.08
0.01
0.021244954323348206
22/11/2022
47.07
0.04
0.0850520944078248
21/11/2022
47.03
0.58
1.248654467168999
18/11/2022
46.45
0.7
1.530054644808743
17/11/2022
45.75
-0.38
-0.8237589421200954
16/11/2022
46.13
0.03
0.0650759219088937
15/11/2022
46.1
-0.32
-0.6893580353295993
14/11/2022
46.42
0.09
0.19425857975393912
11/11/2022
46.33
-1.17
-2.463157894736842
10/11/2022
47.5
0.08
0.1687051876845213
09/11/2022
47.42
0.18
0.3810330228619814
08/11/2022
47.24
0.25
0.5320280910832091
07/11/2022
46.99
-0.3
-0.6343835906111228
04/11/2022
47.29
-0.34
-0.7138358177619147
03/11/2022
47.63
-0.37
-0.7708333333333334
02/11/2022
48
0.29
0.607839027457556
31/10/2022
47.71
0.73
1.5538527032779907
28/10/2022
46.98
0.46
0.9888220120378332
27/10/2022
46.52
-0.15
-0.3214056138847225
26/10/2022
46.67
0.34
0.7338657457371034
25/10/2022
46.33
-0.15
-0.3227194492254733
24/10/2022
46.48
0.82
1.7958826106000876
21/10/2022
45.66
0.24
0.5284015852047557
20/10/2022
45.42
-0.39
-0.8513425016371972
19/10/2022
45.81
-0.42
-0.9085009733939
18/10/2022
46.23
0.24
0.5218525766470972
17/10/2022
45.99
-0.3
-0.6480881399870383
14/10/2022
46.29
1.54
3.441340782122905
13/10/2022
44.75
-0.9
-1.9715224534501643
12/10/2022
45.65
0.61
1.3543516873889876
11/10/2022
45.04
-0.18
-0.3980539584254755
10/10/2022
45.22
-0.32
-0.7026789635485288
07/10/2022
45.54
-0.46
-1
06/10/2022
46
0.12
0.26155187445510025
05/10/2022
45.88
0.38
0.8351648351648352
04/10/2022
45.5
0.53
1.1785634867689572
03/10/2022
44.97
-0.22
-0.4868333702146493
30/09/2022
45.19
0.1
0.22177866489243736
29/09/2022
45.09
-0.49
-1.075032909170689
28/09/2022
45.58
0.18
0.3964757709251101
27/09/2022
45.4
0.57
1.2714699977693509
26/09/2022
44.83
-0.13
-0.2891459074733096
23/09/2022
44.96
0.25
0.5591590248266607
22/09/2022
44.71
-0.79
-1.7362637362637363
21/09/2022
45.5
0.74
1.6532618409294013
20/09/2022
44.76
-0.18
-0.40053404539385845
19/09/2022
44.94
-0.74
-1.6199649737302977
16/09/2022
45.68
-0.18
-0.39249890972525076
15/09/2022
45.86
0
0
14/09/2022
45.86
-0.16
-0.3476749239461104
13/09/2022
46.02
-0.47
-1.01097010109701
12/09/2022
46.49
-0.03
-0.0644883920894239
09/09/2022
46.52
0.44
0.9548611111111112
08/09/2022
46.08
0.61
1.341543875082472
07/09/2022
45.47
-0.45
-0.9799651567944251
06/09/2022
45.92
0.43
0.9452626950978237
05/09/2022
45.49
-0.27
-0.590034965034965
02/09/2022
45.76
0.46
1.0154525386313467
01/09/2022
45.3
-0.43
-0.9403017712661272
31/08/2022
45.73
0
0
30/08/2022
45.73
0.02
0.04375410194705753
29/08/2022
45.71
-1.37
-2.9099405267629566
26/08/2022
47.08
-0.01
-0.021235931195582928
25/08/2022
47.09
-0.02
-0.04245383145828911
24/08/2022
47.11
0.26
0.5549626467449307
23/08/2022
46.85
-1.04
-2.1716433493422427
22/08/2022
47.89
0.38
0.799831614396969
19/08/2022
47.51
0.45
0.9562260943476413
18/08/2022
47.06
-0.18
-0.3810330228619814
17/08/2022
47.24
-0.1
-0.21123785382340515
16/08/2022
47.34
0.81
1.7408123791102514
12/08/2022
46.53
0.27
0.5836575875486382
11/08/2022
46.26
-0.21
-0.45190445448676564
10/08/2022
46.47
-0.35
-0.74754378470739
09/08/2022
46.82
-0.03
-0.064034151547492
08/08/2022
46.85
0.2
0.4287245444801715
05/08/2022
46.65
-0.28
-0.596633283613893
04/08/2022
46.93
-0.11
-0.233843537414966
03/08/2022
47.04
0.21
0.4484304932735426
02/08/2022
46.83
0.04
0.0854883522120111
01/08/2022
46.79
-0.31
-0.6581740976645435
29/07/2022
47.1
0.21
0.44785668586052463
28/07/2022
46.89
-0.24
-0.5092297899427116
27/07/2022
47.13
0.06
0.12746972594008923
26/07/2022
47.07
0.54
1.1605415860735009
25/07/2022
46.53
-0.06
-0.128783000643915
22/07/2022
46.59
0.35
0.7569204152249135
21/07/2022
46.24
0.03
0.06492101276779917
20/07/2022
46.21
-0.12
-0.25901143967191886
19/07/2022
46.33
-0.45
-0.9619495510902095
18/07/2022
46.78
-0.06
-0.12809564474807855
15/07/2022
46.84
0.65
1.4072310023814678
14/07/2022
46.19
-0.58
-1.2401111823818687
13/07/2022
46.77
-0.51
-1.0786802030456852
12/07/2022
47.28
-0.03
-0.06341154090044387
11/07/2022
47.31
0.29
0.6167588260314759
08/07/2022
47.02
0.17
0.3628601921024546
07/07/2022
46.85
0.26
0.5580596694569651
06/07/2022
46.59
1
2.1934634788330776
05/07/2022
45.59
0.1
0.21982853374367992
04/07/2022
45.49
0.36
0.797695546199867
01/07/2022
45.13
0.23
0.512249443207127
30/06/2022
44.9
0.01
0.022276676319893073
29/06/2022
44.89
-0.3
-0.6638636866563399
28/06/2022
45.19
0.47
1.0509838998211092
27/06/2022
44.72
0.25
0.5621767483696875
24/06/2022
44.47
1.42
3.2984901277584204
22/06/2022
43.05
0.49
1.1513157894736843
21/06/2022
42.56
0.54
1.285102332222751
20/06/2022
42.02
-0.41
-0.9662974310629272
17/06/2022
42.43
0.59
1.410133843212237
16/06/2022
41.84
-0.74
-1.737905119774542
15/06/2022
42.58
0.08
0.18823529411764706
14/06/2022
42.5
-0.47
-1.0937863625785431
13/06/2022
42.97
-0.57
-1.3091410197519522
10/06/2022
43.54
-0.81
-1.826381059751973
09/06/2022
44.35
-0.03
-0.067598017124831
08/06/2022
44.38
0.23
0.5209513023782559
07/06/2022
44.15
-0.02
-0.04527960153950645
03/06/2022
44.17
0.43
0.9830818472793782
02/06/2022
43.74
-0.86
-1.9282511210762332
01/06/2022
44.6
-0.09
-0.20138733497426717
31/05/2022
44.69
-0.41
-0.9090909090909091
30/05/2022
45.1
0.18
0.40071237756010686
27/05/2022
44.92
0.02
0.044543429844097995
25/05/2022
44.9
0.43
0.9669440071958624
24/05/2022
44.47
-0.26
-0.5812653699977643
23/05/2022
44.73
-0.02
-0.0446927374301676
20/05/2022
44.75
1.02
2.3324948547907614
19/05/2022
43.73
-1.01
-2.2574877067501116
18/05/2022
44.74
-0.15
-0.33415014479839605
17/05/2022
44.89
-0.01
-0.022271714922048998
16/05/2022
44.9
0.14
0.3127792672028597
13/05/2022
44.76
0.85
1.9357777271692098
12/05/2022
43.91
-0.13
-0.29518619436875565
11/05/2022
44.04
-0.24
-0.5420054200542005
10/05/2022
44.28
-0.16
-0.36003600360036003
06/05/2022
44.44
-1.13
-2.479701558042572
05/05/2022
45.57
0.7
1.5600624024960998
04/05/2022
44.87
-0.33
-0.7300884955752213
03/05/2022
45.2
-0.06
-0.13256738842244808
02/05/2022
45.26
-0.96
-2.0770229337948938
29/04/2022
46.22
0.03
0.06494912318683697
28/04/2022
46.19
0.08
0.1734981565820863
27/04/2022
46.11
0.14
0.3045464433326082
26/04/2022
45.97
0.76
1.6810440168104401
25/04/2022
45.21
-0.77
-1.674641148325359
22/04/2022
45.98
-1.16
-2.460755197284684
21/04/2022
47.14
0.32
0.6834686031610423
20/04/2022
46.82
0.02
0.042735042735042736
19/04/2022
46.8
-0.63
-1.3282732447817838
14/04/2022
47.43
0.51
1.0869565217391304
13/04/2022
46.92
-0.12
-0.25510204081632654
12/04/2022
47.04
-0.56
-1.1764705882352942
11/04/2022
47.6
-0.24
-0.5016722408026756
08/04/2022
47.84
0.71
1.5064714619138553
07/04/2022
47.13
0.95
2.0571676050238197
06/04/2022
46.18
-0.02
-0.04329004329004329
05/04/2022
46.2
0.57
1.2491781722550954
04/04/2022
45.63
0.34
0.7507175977036874
01/04/2022
45.29
-0.19
-0.4177660510114336
31/03/2022
45.48
0.26
0.5749668288367978
30/03/2022
45.22
0.08
0.17722640673460346
29/03/2022
45.14
-0.15
-0.33119894016339146
28/03/2022
45.29
0.3
0.6668148477439431
25/03/2022
44.99
0.32
0.7163644504141482
24/03/2022
44.67
-0.06
-0.1341381623071764
23/03/2022
44.73
-0.15
-0.3342245989304813
22/03/2022
44.88
-0.05
-0.11128421989761851
21/03/2022
44.93
0.25
0.5595344673231871
18/03/2022
44.68
0.58
1.3151927437641724
17/03/2022
44.1
0.27
0.6160164271047228
16/03/2022
43.83
0.65
1.5053265400648448
15/03/2022
43.18
-0.29
-0.6671267540832758
14/03/2022
43.47
0.12
0.2768166089965398
11/03/2022
43.35
0.43
1.0018639328984156
10/03/2022
42.92
0.25
0.5858917272088118
09/03/2022
42.67
-0.19
-0.4433037797480168
08/03/2022
42.86
-0.89
-2.0342857142857143
07/03/2022
43.75
0.14
0.32102728731942215
04/03/2022
43.61
-0.02
-0.045840018336007336
03/03/2022
43.63
0.42
0.9719972228650775
02/03/2022
43.21
0.2
0.4650081376424087
01/03/2022
43.01
0.59
1.3908533710513908
28/02/2022
42.42
0.39
0.92790863668808
25/02/2022
42.03
0.6
1.448225923244026
24/02/2022
41.43
-0.22
-0.5282112845138055
23/02/2022
41.65
0.08
0.19244647582391147
22/02/2022
41.57
0.17
0.4106280193236715
21/02/2022
41.4
-0.39
-0.9332376166547021
18/02/2022
41.79
0.02
0.04788125448886761
17/02/2022
41.77
-0.18
-0.42908224076281287
16/02/2022
41.95
-0.37
-0.8742911153119093
15/02/2022
42.32
0.46
1.098901098901099
14/02/2022
41.86
-0.69
-1.6216216216216217
11/02/2022
42.55
-0.27
-0.6305464736104625
10/02/2022
42.82
-0.09
-0.20974131903985085
09/02/2022
42.91
0.85
2.0209224916785544
08/02/2022
42.06
-0.12
-0.2844950213371266
07/02/2022
42.18
-0.02
-0.04739336492890995
04/02/2022
42.2
-0.33
-0.7759228779684928
03/02/2022
42.53
-0.18
-0.421446967923203
02/02/2022
42.71
-0.03
-0.07019185774450164
01/02/2022
42.74
-0.1
-0.2334267040149393
31/01/2022
42.84
0.91
2.1702838063439067
28/01/2022
41.93
-0.6
-1.4107688690336233
27/01/2022
42.53
0.33
0.7819905213270142
26/01/2022
42.2
0.63
1.5155159971133028
25/01/2022
41.57
-0.02
-0.048088482808367396
24/01/2022
41.59
-1.11
-2.5995316159250588
21/01/2022
42.7
-0.62
-1.4312096029547554
20/01/2022
43.32
0.01
0.023089355806972984
19/01/2022
43.31
0.31
0.7209302325581395
18/01/2022
43
-0.44
-1.0128913443830572
17/01/2022
43.44
0.15
0.3465003465003465
14/01/2022
43.29
-0.13
-0.2994011976047904
13/01/2022
43.42
-0.5
-1.138433515482696
12/01/2022
43.92
-0.05
-0.11371389583807141
11/01/2022
43.97
0.26
0.5948295584534431
10/01/2022
43.71
-0.18
-0.4101161995898838
07/01/2022
43.89
-0.19
-0.43103448275862066
06/01/2022
44.08
-1.03
-2.2833074706273555
05/01/2022
45.11
-0.24
-0.5292171995589857
04/01/2022
45.35
-0.06
-0.13212948689715923
03/01/2022
45.41
-0.69
-1.4967462039045554
31/12/2021
46.1
-0.05
-0.10834236186348863
30/12/2021
46.15
0.29
0.6323593545573485
29/12/2021
45.86
-0.29
-0.628385698808234
28/12/2021
46.15
0.39
0.8522727272727273
27/12/2021
45.76
0.11
0.24096385542168675
23/12/2021
45.65
0.63
1.3993780541981342
22/12/2021
45.02
0.21
0.4686453916536487
21/12/2021
44.81
0.16
0.3583426651735722
20/12/2021
44.65
-0.31
-0.6895017793594306
17/12/2021
44.96
-0.28
-0.618921308576481
16/12/2021
45.24
0.7
1.571621014818141
15/12/2021
44.54
0.11
0.24758046365068648
14/12/2021
44.43
-0.03
-0.06747638326585695
13/12/2021
44.46
0.08
0.18026137899954936
10/12/2021
44.38
0.11
0.2484752654167608
09/12/2021
44.27
0.39
0.8887876025524157
08/12/2021
43.88
-0.09
-0.20468501250852855
07/12/2021
43.97
0.54
1.2433801519686853
06/12/2021
43.43
0.26
0.6022700949733611
03/12/2021
43.17
0
0
02/12/2021
43.17
0.1
0.23218017181332715
01/12/2021
43.07
-0.22
-0.5082005082005082
30/11/2021
43.29
-0.84
-1.903467029231815
29/11/2021
44.13
-0.22
-0.496054114994363
26/11/2021
44.35
-0.13
-0.2922661870503597
25/11/2021
44.48
0.2
0.45167118337850043
24/11/2021
44.28
-0.06
-0.13531799729364005
23/11/2021
44.34
-0.21
-0.4713804713804714
22/11/2021
44.55
-0.29
-0.6467439785905441
19/11/2021
44.84
0.11
0.24591996422982337
18/11/2021
44.73
-0.25
-0.5558025789239662
17/11/2021
44.98
0.13
0.2898550724637681
16/11/2021
44.85
0.28
0.6282252636302446
15/11/2021
44.57
0.13
0.2925292529252925
12/11/2021
44.44
-0.03
-0.06746120980436249
11/11/2021
44.47
0.21
0.4744690465431541
10/11/2021
44.26
0.18
0.40834845735027225
09/11/2021
44.08
-0.16
-0.3616636528028933
08/11/2021
44.24
-0.14
-0.31545741324921134
05/11/2021
44.38
-0.09
-0.20238362941308746
04/11/2021
44.47
0.29
0.6564056133997284
03/11/2021
44.18
0.03
0.06795016987542468
02/11/2021
44.15
0.67
1.5409383624655013
29/10/2021
43.48
0.12
0.2767527675276753
28/10/2021
43.36
-0.2
-0.4591368227731864
27/10/2021
43.56
0.11
0.25316455696202533
26/10/2021
43.45
0.12
0.276944380336949
25/10/2021
43.33
0.13
0.30092592592592593
22/10/2021
43.2
0.32
0.746268656716418
21/10/2021
42.88
0.03
0.07001166861143523
20/10/2021
42.85
0.51
1.204534718941899
19/10/2021
42.34
0.19
0.45077105575326215
18/10/2021
42.15
-0.35
-0.8235294117647058
15/10/2021
42.5
0.25
0.591715976331361
14/10/2021
42.25
0.38
0.9075710532600908
13/10/2021
41.87
-0.1
-0.2382654276864427
12/10/2021
41.97
-0.33
-0.7801418439716312
11/10/2021
42.3
-0.07
-0.16521123436393675
08/10/2021
42.37
-0.13
-0.3058823529411765
07/10/2021
42.5
0.84
2.0163226116178588
06/10/2021
41.66
-0.21
-0.5015524241700502
05/10/2021
41.87
-0.16
-0.3806804663335713
04/10/2021
42.03
0.31
0.7430488974113135
01/10/2021
41.72
-1.01
-2.363678914111865
30/09/2021
42.73
0.46
1.0882422521883133
29/09/2021
42.27
0.3
0.7147962830593281
28/09/2021
41.97
-0.64
-1.5019948368927483
27/09/2021
42.61
-0.44
-1.0220673635307782
24/09/2021
43.05
-0.07
-0.16233766233766234
23/09/2021
43.12
0.43
1.0072616537830874
22/09/2021
42.69
-0.26
-0.6053550640279395
21/09/2021
42.95
0.21
0.49134300421151145
20/09/2021
42.74
0.09
0.21101992966002345
17/09/2021
42.65
-0.03
-0.07029053420805999
16/09/2021
42.68
0.17
0.39990590449306046
15/09/2021
42.51
-0.06
-0.14094432699083861
14/09/2021
42.57
-0.08
-0.18757327080890973
13/09/2021
42.65
-0.11
-0.25724976613657624
10/09/2021
42.76
-0.69
-1.5880322209436133
09/09/2021
43.45
-0.18
-0.412560165024066
08/09/2021
43.63
0.03
0.06880733944954129
07/09/2021
43.6
-0.31
-0.7059895240264177
06/09/2021
43.91
0.28
0.6417602567041026
03/09/2021
43.63
-0.2
-0.4563084645220169
02/09/2021
43.83
0.32
0.7354631119282924
01/09/2021
43.51
-0.33
-0.7527372262773723
31/08/2021
43.84
0.1
0.22862368541380887
30/08/2021
43.74
-0.01
-0.022857142857142857
27/08/2021
43.75
-0.07
-0.1597444089456869
26/08/2021
43.82
0.03
0.06850879196163508
25/08/2021
43.79
-0.24
-0.5450828980240745
24/08/2021
44.03
-0.24
-0.5421278518183872
23/08/2021
44.27
-0.11
-0.24785939612438035
20/08/2021
44.38
0.29
0.6577455205261964
19/08/2021
44.09
-0.35
-0.7875787578757876
18/08/2021
44.44
0.45
1.0229597635826324
17/08/2021
43.99
0.53
1.2195121951219512
16/08/2021
43.46
0.08
0.18441678192715538
13/08/2021
43.38
0.11
0.2542177027963947
12/08/2021
43.27
-0.11
-0.2535730751498386
11/08/2021
43.38
-0.23
-0.5274019720247649
10/08/2021
43.61
0.13
0.29898804047838085
09/08/2021
43.48
0.3
0.6947660954145438
06/08/2021
43.18
-0.06
-0.13876040703052728
05/08/2021
43.24
-0.33
-0.757401882028919
04/08/2021
43.57
0.36
0.833140476741495
03/08/2021
43.21
0.25
0.5819366852886406
02/08/2021
42.96
0.01
0.023282887077997673
30/07/2021
42.95
-0.1
-0.23228803716608595
29/07/2021
43.05
-0.03
-0.06963788300835655
28/07/2021
43.08
0.47
1.1030274583431119
27/07/2021
42.61
-0.27
-0.6296641791044776
26/07/2021
42.88
-0.43
-0.9928422996998384
23/07/2021
43.31
0.51
1.191588785046729
22/07/2021
42.8
0.15
0.3516998827667057
21/07/2021
42.65
-0.35
-0.813953488372093
20/07/2021
43
0.48
1.1288805268109126
19/07/2021
42.52
-0.19
-0.44486068836338094
16/07/2021
42.71
0.11
0.25821596244131456
15/07/2021
42.6
-0.3
-0.6993006993006993
14/07/2021
42.9
-0.07
-0.16290435187340005
13/07/2021
42.97
-0.02
-0.04652244708071645
12/07/2021
42.99
0.23
0.5378858746492049
09/07/2021
42.76
0.16
0.3755868544600939
08/07/2021
42.6
-0.34
-0.7918025151374011
07/07/2021
42.94
0.37
0.8691566831101715
06/07/2021
42.57
-0.18
-0.42105263157894735
05/07/2021
42.75
0.09
0.2109704641350211
02/07/2021
42.66
0.19
0.447374617376972
01/07/2021
42.47
0.22
0.5207100591715976
30/06/2021
42.25
-0.16
-0.37726951190756897
29/06/2021
42.41
0.21
0.4976303317535545
28/06/2021
42.2
0.21
0.5001190759704691
25/06/2021
41.99
-0.15
-0.3559563360227812
24/06/2021
42.14
0.22
0.5248091603053435
22/06/2021
41.92
0.23
0.5516910530103142
21/06/2021
41.69
-0.09
-0.215414073719483
18/06/2021
41.78
0.3
0.7232401157184185
17/06/2021
41.48
0.26
0.6307617661329452
16/06/2021
41.22
0.16
0.3896736483195324
15/06/2021
41.06
0.05
0.12192148256522799
14/06/2021
41.01
-0.13
-0.3159941662615459
11/06/2021
41.14
0.19
0.463980463980464
10/06/2021
40.95
0.5
1.2360939431396787
09/06/2021
40.45
0.34
0.8476689104961356
08/06/2021
40.11
0.18
0.4507888805409467
07/06/2021
39.93
0.02
0.05011275369581558
04/06/2021
39.91
0.4
1.0124019235636548
03/06/2021
39.51
-0.25
-0.6287726358148893
02/06/2021
39.76
-0.08
-0.20080321285140562
01/06/2021
39.84
-0.33
-0.8215085884988798
31/05/2021
40.17
-0.25
-0.6185056902523504
28/05/2021
40.42
0.36
0.8986520219670494
27/05/2021
40.06
0.21
0.5269761606022585
26/05/2021
39.85
-0.28
-0.697732369798156
25/05/2021
40.13
-0.42
-1.0357583230579532
21/05/2021
40.55
0.64
1.6036081182660986
20/05/2021
39.91
0.55
1.3973577235772359
19/05/2021
39.36
-0.33
-0.8314436885865457
18/05/2021
39.69
-0.33
-0.8245877061469266
17/05/2021
40.02
0.28
0.704579768495219
14/05/2021
39.74
0.07
0.17645576002016639
12/05/2021
39.67
0.07
0.17676767676767677
11/05/2021
39.6
-0.57
-1.4189693801344287
10/05/2021
40.17
-0.01
-0.024888003982080638
07/05/2021
40.18
0.25
0.6260956674179815
06/05/2021
39.93
-0.32
-0.7950310559006211
05/05/2021
40.25
0.02
0.049714143673875215
04/05/2021
40.23
-0.11
-0.27268220128904314
03/05/2021
40.34
0.1
0.2485089463220676
30/04/2021
40.24
0.09
0.22415940224159403
29/04/2021
40.15
-0.25
-0.6188118811881188
28/04/2021
40.4
0.09
0.2232696601339618
27/04/2021
40.31
-0.24
-0.591861898890259
26/04/2021
40.55
-0.04
-0.09854644000985464
23/04/2021
40.59
0
0
22/04/2021
40.59
-0.02
-0.04924895345973898
21/04/2021
40.61
0.4
0.9947774185525988
20/04/2021
40.21
0.05
0.12450199203187251
19/04/2021
40.16
-0.05
-0.12434717731907485
16/04/2021
40.21
0.17
0.4245754245754246
15/04/2021
40.04
0.34
0.8564231738035264
14/04/2021
39.7
0.15
0.37926675094816686
13/04/2021
39.55
0.04
0.10124019235636547
12/04/2021
39.51
0.14
0.3556007112014224
09/04/2021
39.37
-0.06
-0.1521683996956632
08/04/2021
39.43
0.15
0.3818737270875764
07/04/2021
39.28
-0.3
-0.7579585649317837
06/04/2021
39.58
-0.02
-0.050505050505050504
01/04/2021
39.6
0.05
0.1264222503160556
31/03/2021
39.55
-0.02
-0.05054334091483447
30/03/2021
39.57
0.19
0.4824784154393093
29/03/2021
39.38
0.37
0.9484747500640861
26/03/2021
39.01
0.52
1.3510002598077422
25/03/2021
38.49
-0.28
-0.7222078927005416
24/03/2021
38.77
-0.06
-0.1545197012619109
23/03/2021
38.83
-0.02
-0.05148005148005148
22/03/2021
38.85
0.16
0.41354355130524684
19/03/2021
38.69
-0.01
-0.025839793281653745
18/03/2021
38.7
0.03
0.07757951900698215
17/03/2021
38.67
-0.17
-0.4376930998970134
16/03/2021
38.84
0.38
0.9880395215808633
15/03/2021
38.46
0.07
0.18233915082052618
12/03/2021
38.39
-0.03
-0.07808433107756377
11/03/2021
38.42
0.02
0.052083333333333336
10/03/2021
38.4
-0.04
-0.1040582726326743
09/03/2021
38.44
0.57
1.5051491946131503
08/03/2021
37.87
0.5
1.337971635001338
05/03/2021
37.37
-0.17
-0.45285029302077784
04/03/2021
37.54
-0.23
-0.6089489012443738
03/03/2021
37.77
-0.66
-1.7174082747853239
02/03/2021
38.43
0.05
0.13027618551328818
01/03/2021
38.38
0.55
1.4538725878932064
26/02/2021
37.83
-0.29
-0.7607555089192025
25/02/2021
38.12
-0.14
-0.36591740721380034
24/02/2021
38.26
-0.1
-0.26068821689259647
23/02/2021
38.36
-0.1
-0.26001040041601664
22/02/2021
38.46
-0.59
-1.5108834827144686
19/02/2021
39.05
-0.25
-0.6361323155216285
18/02/2021
39.3
-0.37
-0.9326947315351651
17/02/2021
39.67
-0.03
-0.07556675062972293
16/02/2021
39.7
-0.14
-0.3514056224899598
15/02/2021
39.84
0.08
0.2012072434607646
12/02/2021
39.76
0.26
0.6582278481012658
11/02/2021
39.5
-0.25
-0.6289308176100629
10/02/2021
39.75
0.17
0.4295098534613441
09/02/2021
39.58
-0.04
-0.10095911155981828
08/02/2021
39.62
0.08
0.20232675771370764
05/02/2021
39.54
0.12
0.30441400304414
04/02/2021
39.42
0.16
0.40753948038716253
03/02/2021
39.26
-0.24
-0.6075949367088608
02/02/2021
39.5
0.5
1.2820512820512822
01/02/2021
39
0.19
0.48956454522030407
29/01/2021
38.81
-0.31
-0.7924335378323109
28/01/2021
39.12
-0.13
-0.33121019108280253
27/01/2021
39.25
-0.81
-2.0219670494258613
26/01/2021
40.06
-0.09
-0.22415940224159403
25/01/2021
40.15
0.34
0.8540567696558654
22/01/2021
39.81
-0.03
-0.07530120481927711
21/01/2021
39.84
-0.26
-0.6483790523690773
20/01/2021
40.1
0.26
0.6526104417670683
19/01/2021
39.84
0.29
0.7332490518331226
18/01/2021
39.55
0.16
0.4061944656004062
15/01/2021
39.39
-0.05
-0.12677484787018256
14/01/2021
39.44
0.45
1.1541420877147988
13/01/2021
38.99
-0.32
-0.8140422284406004
12/01/2021
39.31
0.02
0.050903537795876815
11/01/2021
39.29
0.3
0.7694280584765324
08/01/2021
38.99
0.65
1.695357329160146
07/01/2021
38.34
0.46
1.2143611404435057
06/01/2021
37.88
-0.1
-0.2632964718272775
05/01/2021
37.98
-0.1
-0.26260504201680673
04/01/2021
38.08
0.29
0.7673987827467584
31/12/2020
37.79
-0.11
-0.29023746701846964
30/12/2020
37.9
0.02
0.05279831045406547
29/12/2020
37.88
0.1
0.2646903123345686
28/12/2020
37.78
0.01
0.026476039184537992
23/12/2020
37.77
0.22
0.5858854860186418
22/12/2020
37.55
0.3
0.8053691275167785
21/12/2020
37.25
-0.5
-1.3245033112582782
18/12/2020
37.75
0.23
0.6130063965884861
17/12/2020
37.52
0.11
0.29403902699812884
16/12/2020
37.41
0.1
0.2680246582685607
15/12/2020
37.31
-0.31
-0.8240297713981924
14/12/2020
37.62
0.24
0.6420545746388443
11/12/2020
37.38
-0.25
-0.6643635397289397
10/12/2020
37.63
-0.13
-0.3442796610169492
09/12/2020
37.76
0.31
0.8277703604806409
08/12/2020
37.45
0.02
0.053433075073470476
07/12/2020
37.43
0.19
0.5102040816326531
04/12/2020
37.24
0.09
0.24226110363391656
03/12/2020
37.15
-0.2
-0.535475234270415
02/12/2020
37.35
-0.29
-0.7704569606801275
01/12/2020
37.64
0.34
0.9115281501340483
30/11/2020
37.3
-0.04
-0.10712372790573112
27/11/2020
37.34
0.13
0.34936844934157485
26/11/2020
37.21
0.05
0.13455328310010764
25/11/2020
37.16
-0.24
-0.6417112299465241
24/11/2020
37.4
-0.14
-0.37293553542887586
23/11/2020
37.54
0
0
20/11/2020
37.54
-0.08
-0.2126528442317916
19/11/2020
37.62
-0.49
-1.2857517711886643
18/11/2020
38.11
0.05
0.13137151865475566
17/11/2020
38.06
-0.59
-1.5265200517464423
16/11/2020
38.65
0.09
0.23340248962655602
13/11/2020
38.56
0.12
0.31217481789802287
12/11/2020
38.44
-0.3
-0.7743933918430562
11/11/2020
38.74
0.5
1.3075313807531381
10/11/2020
38.24
-0.35
-0.9069707178025396
09/11/2020
38.59
0.5
1.3126804935678655
06/11/2020
38.09
-0.14
-0.36620455139942454
05/11/2020
38.23
0.29
0.7643647865050079
04/11/2020
37.94
1.17
3.1819418003807454
03/11/2020
36.77
0.38
1.044242923880187
02/11/2020
36.39
0.89
2.507042253521127
30/10/2020
35.5
-0.58
-1.6075388026607538
29/10/2020
36.08
-0.21
-0.5786718104160926
28/10/2020
36.29
-0.7
-1.8924033522573669
27/10/2020
36.99
-0.13
-0.35021551724137934
26/10/2020
37.12
-0.45
-1.1977641735427202
23/10/2020
37.57
0.22
0.5890227576974565
22/10/2020
37.35
0.06
0.16090104585679807
21/10/2020
37.29
-0.29
-0.7716870675891432
20/10/2020
37.58
-0.55
-1.4424337791765014
19/10/2020
38.13
-0.04
-0.1047943411055803
16/10/2020
38.17
0.18
0.47380889707817847
15/10/2020
37.99
-0.57
-1.4782157676348548
14/10/2020
38.56
-0.13
-0.33600413543551305
13/10/2020
38.69
0.25
0.6503642039542143
12/10/2020
38.44
0.32
0.8394543546694648
09/10/2020
38.12
0
0
08/10/2020
38.12
0.59
1.5720756727950973
07/10/2020
37.53
-0.07
-0.18617021276595744
06/10/2020
37.6
0.24
0.6423982869379015
05/10/2020
37.36
0.03
0.08036431824270024
02/10/2020
37.33
-0.13
-0.34703683929524826
01/10/2020
37.46
0.13
0.34824537905170105
30/09/2020
37.33
0.08
0.21476510067114093
29/09/2020
37.25
0.01
0.02685284640171858
28/09/2020
37.24
0.65
1.7764416507242415
25/09/2020
36.59
0.07
0.19167579408543264
24/09/2020
36.52
-0.47
-1.2706136793728036
23/09/2020
36.99
0.28
0.7627349496050123
22/09/2020
36.71
-0.08
-0.21745039412883935
21/09/2020
36.79
-0.58
-1.552047096601552
18/09/2020
37.37
0.17
0.45698924731182794
17/09/2020
37.2
-0.3
-0.8
16/09/2020
37.5
0.07
0.18701576275714668
15/09/2020
37.43
0.65
1.7672648178357804
14/09/2020
36.78
0.2
0.5467468562055768
11/09/2020
36.58
-0.12
-0.32697547683923706
10/09/2020
36.7
-0.1
-0.2717391304347826
09/09/2020
36.8
0.2
0.546448087431694
08/09/2020
36.6
-0.17
-0.4623334239869459
07/09/2020
36.77
-0.17
-0.46020573903627504
04/09/2020
36.94
-0.83
-2.1975112523166533
03/09/2020
37.77
0.18
0.4788507581803671
02/09/2020
37.59
0.52
1.4027515511195037
01/09/2020
37.07
-0.1
-0.26903416733925206
31/08/2020
37.17
-0.07
-0.18796992481203006
28/08/2020
37.24
-0.09
-0.24109295472810072
27/08/2020
37.33
0.28
0.7557354925775979
26/08/2020
37.05
-0.1
-0.2691790040376851
25/08/2020
37.15
-0.06
-0.16124697661918838
24/08/2020
37.21
-0.06
-0.16098738932116985
21/08/2020
37.27
0.13
0.3500269251480883
20/08/2020
37.14
0.06
0.16181229773462782
19/08/2020
37.08
-0.01
-0.026961445133459154
18/08/2020
37.09
-0.16
-0.42953020134228187
17/08/2020
37.25
0.05
0.13440860215053763
14/08/2020
37.2
0.06
0.16155088852988692
13/08/2020
37.14
-0.09
-0.24174053182917002
12/08/2020
37.23
0.06
0.16142050040355124
11/08/2020
37.17
0.01
0.02691065662002153
10/08/2020
37.16
-0.09
-0.24161073825503357
07/08/2020
37.25
0.13
0.35021551724137934
06/08/2020
37.12
-0.04
-0.10764262648008611
05/08/2020
37.16
-0.35
-0.9330845107971207
04/08/2020
37.51
-0.15
-0.3983005841741901
03/08/2020
37.66
0.59
1.591583490693283
31/07/2020
37.07
-0.03
-0.08086253369272237
30/07/2020
37.1
-0.52
-1.3822434875066454
29/07/2020
37.62
0.15
0.400320256204964
28/07/2020
37.47
0.12
0.321285140562249
27/07/2020
37.35
-0.22
-0.5855735959542188
24/07/2020
37.57
-0.94
-2.4409244352116333
23/07/2020
38.51
0.17
0.44340114762649974
22/07/2020
38.34
-0.54
-1.3888888888888888
21/07/2020
38.88
0.14
0.3613835828600929
20/07/2020
38.74
0.44
1.1488250652741514
17/07/2020
38.3
0.27
0.7099658164606889
16/07/2020
38.03
-0.07
-0.1837270341207349
15/07/2020
38.1
0.92
2.474448628294782
14/07/2020
37.18
-0.55
-1.4577259475218658
13/07/2020
37.73
0.25
0.6670224119530416
10/07/2020
37.48
-0.43
-1.1342653653389607
09/07/2020
37.91
0.06
0.15852047556142668
08/07/2020
37.85
-0.07
-0.18459915611814345
07/07/2020
37.92
-0.03
-0.07905138339920949
06/07/2020
37.95
0.05
0.13192612137203166
03/07/2020
37.9
-0.01
-0.02637826431020839
02/07/2020
37.91
0.48
1.2823938017632914
01/07/2020
37.43
0.45
1.216873985938345
30/06/2020
36.98
0.2
0.5437737901033171
29/06/2020
36.78
-0.57
-1.5261044176706828
26/06/2020
37.35
0.52
1.4118924789573717
25/06/2020
36.83
-0.39
-1.0478237506716819
24/06/2020
37.22
-0.2
-0.5344735435595938
22/06/2020
37.42
-0.22
-0.5844845908607864
19/06/2020
37.64
0.43
1.1556033324375168
18/06/2020
37.21
-0.19
-0.5080213903743316
17/06/2020
37.4
0.45
1.2178619756427604
16/06/2020
36.95
1.3
3.6465638148667603
15/06/2020
35.65
-0.67
-1.8447136563876652
12/06/2020
36.32
-0.28
-0.7650273224043715
11/06/2020
36.6
-0.64
-1.7185821697099892
10/06/2020
37.24
-0.11
-0.29451137884872824
09/06/2020
37.35
0.19
0.511302475780409
08/06/2020
37.16
-0.13
-0.34861893268972916
05/06/2020
37.29
-0.22
-0.5865102639296188
04/06/2020
37.51
-0.24
-0.6357615894039735
03/06/2020
37.75
0.05
0.13262599469496023
02/06/2020
37.7
-0.17
-0.44890414576181675
29/05/2020
37.87
-0.09
-0.23709167544783982
28/05/2020
37.96
1.01
2.733423545331529
27/05/2020
36.95
-0.85
-2.248677248677249
26/05/2020
37.8
-0.16
-0.4214963119072708
25/05/2020
37.96
0.2
0.5296610169491526
22/05/2020
37.76
-0.15
-0.3956739646531258
20/05/2020
37.91
-0.21
-0.5508919202518363
19/05/2020
38.12
-0.39
-1.0127239678005713
18/05/2020
38.51
0.48
1.2621614514856692
15/05/2020
38.03
0.54
1.4403841024273139
14/05/2020
37.49
-0.51
-1.3421052631578947
13/05/2020
38
-0.33
-0.8609444299504305
12/05/2020
38.33
0.42
1.1078871010287523
11/05/2020
37.91
0.07
0.1849894291754757
08/05/2020
37.84
-0.12
-0.31612223393045313
07/05/2020
37.96
0.12
0.3171247357293869
06/05/2020
37.84
0.46
1.2306046013911183
05/05/2020
37.38
0.78
2.1311475409836067
04/05/2020
36.6
-0.83
-2.217472615549025
30/04/2020
37.43
-0.11
-0.2930207778369739
29/04/2020
37.54
-0.46
-1.2105263157894737
28/04/2020
38
-0.12
-0.3147953830010493
27/04/2020
38.12
0.51
1.3560223344855091
24/04/2020
37.61
-0.07
-0.18577494692144372
23/04/2020
37.68
0.66
1.7828200972447326
22/04/2020
37.02
-0.13
-0.34993270524899056
21/04/2020
37.15
-0.31
-0.8275493860117459
20/04/2020
37.46
0.21
0.5637583892617449
17/04/2020
37.25
0.86
2.363286617202528
16/04/2020
36.39
0.48
1.3366750208855471
15/04/2020
35.91
0.16
0.44755244755244755
14/04/2020
35.75
0.56
1.591361182154021
09/04/2020
35.19
1.07
3.1359906213364597
08/04/2020
34.12
-0.64
-1.8411967779056386
07/04/2020
34.76
0.44
1.2820512820512822
06/04/2020
34.32
0.85
2.5395876904690766
03/04/2020
33.47
1.1
3.398208217485326
02/04/2020
32.37
-0.33
-1.0091743119266054
01/04/2020
32.7
-0.59
-1.7723039951937518
31/03/2020
33.29
0.49
1.4939024390243902
30/03/2020
32.8
0.81
2.5320412628946545
27/03/2020
31.99
0.05
0.15654351909830932
26/03/2020
31.94
0.72
2.3062139654067906
25/03/2020
31.22
1.04
3.4459907223326707
24/03/2020
30.18
1.06
3.64010989010989
23/03/2020
29.12
-2.44
-7.731305449936628
20/03/2020
31.56
0.88
2.8683181225554106
19/03/2020
30.68
0.3
0.9874917709019092
18/03/2020
30.38
-0.44
-1.427644386761843
17/03/2020
30.82
0.3
0.9829619921363041
16/03/2020
30.52
-0.59
-1.8964963034394084
13/03/2020
31.11
-0.61
-1.9230769230769231
12/03/2020
31.72
-1.79
-5.341689048045359
11/03/2020
33.51
0.13
0.3894547633313361
10/03/2020
33.38
0.37
1.1208724628900333
09/03/2020
33.01
-1.63
-4.70554272517321
06/03/2020
34.64
-1.38
-3.8312048861743477
05/03/2020
36.02
-0.03
-0.08321775312066575
04/03/2020
36.05
0.42
1.1787819253438114
03/03/2020
35.63
1.06
3.066242406711021
02/03/2020
34.57
0.33
0.9637850467289719
28/02/2020
34.24
-1.6
-4.464285714285714
27/02/2020
35.84
-1.19
-3.213610586011342
26/02/2020
37.03
-0.71
-1.881293057763646
25/02/2020
37.74
-0.25
-0.6580679126085812
24/02/2020
37.99
-1.01
-2.58974358974359
21/02/2020
39
-0.37
-0.9398018796037592
20/02/2020
39.37
-0.14
-0.3543406732472792
19/02/2020
39.51
0.2
0.5087763927753752
18/02/2020
39.31
0.18
0.4600051111679019
17/02/2020
39.13
0.14
0.3590664272890485
14/02/2020
38.99
-0.05
-0.12807377049180327
13/02/2020
39.04
0.03
0.07690335811330429
12/02/2020
39.01
0.17
0.4376930998970134
11/02/2020
38.84
0.42
1.0931806350858928
10/02/2020
38.42
-0.08
-0.2077922077922078
07/02/2020
38.5
0
0
06/02/2020
38.5
0.16
0.4173187271778821
05/02/2020
38.34
0.7
1.8597236981934113
04/02/2020
37.64
0.52
1.4008620689655173
03/02/2020
37.12
0
0
31/01/2020
37.12
-0.2
-0.5359056806002144
30/01/2020
37.32
-0.39
-1.0342084327764518
29/01/2020
37.71
0.06
0.1593625498007968
28/01/2020
37.65
0.34
0.9112838381131064
27/01/2020
37.31
-0.93
-2.4320083682008367
24/01/2020
38.24
0.11
0.2884867558353003
23/01/2020
38.13
-0.27
-0.703125
22/01/2020
38.4
0.24
0.6289308176100629
21/01/2020
38.16
-0.02
-0.05238344683080147
20/01/2020
38.18
0.01
0.026198585276395073
17/01/2020
38.17
0.37
0.9788359788359788
16/01/2020
37.8
0.13
0.34510220334483677
15/01/2020
37.67
0.57
1.536388140161725
14/01/2020
37.1
-0.24
-0.6427423674343867
13/01/2020
37.34
-0.29
-0.77066170608557
10/01/2020
37.63
0.2
0.5343307507347048
09/01/2020
37.43
0.31
0.8351293103448276
08/01/2020
37.12
0.3
0.8147745790331342
07/01/2020
36.82
0.16
0.436442989634479
06/01/2020
36.66
-0.15
-0.40749796251018744
03/01/2020
36.81
-0.09
-0.24390243902439024
02/01/2020
36.9
0.19
0.5175701443748297
31/12/2019
36.71
-0.18
-0.4879371103280022
30/12/2019
36.89
-0.21
-0.5660377358490566
27/12/2019
37.1
-0.16
-0.4294149221685454
23/12/2019
37.26
0.08
0.2151694459386767
20/12/2019
37.18
0.34
0.9229098805646037
19/12/2019
36.84
0.01
0.027151778441487917
18/12/2019
36.83
0.19
0.5185589519650655
17/12/2019
36.64
0.08
0.2188183807439825
16/12/2019
36.56
0.21
0.5777166437414031
13/12/2019
36.35
0.09
0.24820739106453393
12/12/2019
36.26
0.04
0.11043622308117063
11/12/2019
36.22
0.1
0.2768549280177187
10/12/2019
36.12
-0.14
-0.3861003861003861
09/12/2019
36.26
-0.16
-0.43931905546403077
06/12/2019
36.42
0.42
1.1666666666666667
05/12/2019
36
0.05
0.13908205841446453
04/12/2019
35.95
0.26
0.7284953768562623
03/12/2019
35.69
-0.4
-1.1083402604599613
02/12/2019
36.09
-0.32
-0.8788794287283713
29/11/2019
36.41
-0.07
-0.19188596491228072
28/11/2019
36.48
0.06
0.16474464579901152
27/11/2019
36.42
0.12
0.3305785123966942
26/11/2019
36.3
0.15
0.4149377593360996
25/11/2019
36.15
0.35
0.9776536312849162
22/11/2019
35.8
0.33
0.9303636876233436
21/11/2019
35.47
-0.18
-0.5049088359046283
20/11/2019
35.65
0.15
0.4225352112676056
19/11/2019
35.5
-0.1
-0.2808988764044944
18/11/2019
35.6
0.54
1.540216771249287
15/11/2019
35.06
0.02
0.05707762557077625
14/11/2019
35.04
0.08
0.2288329519450801
13/11/2019
34.96
0.02
0.057240984544934176
12/11/2019
34.94
0.19
0.5467625899280576
11/11/2019
34.75
-0.01
-0.028768699654775604
08/11/2019
34.76
0.1
0.28851702250432776
07/11/2019
34.66
0.23
0.6680220737728725
06/11/2019
34.43
-0.03
-0.08705745792222867
05/11/2019
34.46
-0.1
-0.28935185185185186
04/11/2019
34.56
0.04
0.11587485515643106
31/10/2019
34.52
0.02
0.057971014492753624
30/10/2019
34.5
0.09
0.26155187445510025
29/10/2019
34.41
0.29
0.8499413833528722
28/10/2019
34.12
0.43
1.2763431285247848
25/10/2019
33.69
-0.02
-0.059329575793533075
24/10/2019
33.71
0.19
0.5668257756563246
23/10/2019
33.52
-0.15
-0.4455004455004455
22/10/2019
33.67
0.35
1.050420168067227
21/10/2019
33.32
-0.12
-0.3588516746411483
18/10/2019
33.44
0.07
0.2097692538207971
17/10/2019
33.37
0.09
0.2704326923076923
16/10/2019
33.28
-0.21
-0.6270528515974918
15/10/2019
33.49
0.45
1.3619854721549636
14/10/2019
33.04
-0.1
-0.30175015087507545
11/10/2019
33.14
0.39
1.1908396946564885
10/10/2019
32.75
0.04
0.12228676245796392
09/10/2019
32.71
-0.03
-0.0916310323762981
08/10/2019
32.74
-0.38
-1.1473429951690821
07/10/2019
33.12
-0.01
-0.03018412315122246
04/10/2019
33.13
0.6
1.8444512757454656
03/10/2019
32.53
-0.06
-0.18410555385087451
02/10/2019
32.59
-1.1
-3.265063817156426
01/10/2019
33.69
-0.01
-0.02967359050445104
30/09/2019
33.7
0.13
0.3872505212987787
27/09/2019
33.57
-0.16
-0.4743551734361103
26/09/2019
33.73
0.15
0.44669446098868376
25/09/2019
33.58
-0.5
-1.4671361502347418
24/09/2019
34.08
0.06
0.1763668430335097
23/09/2019
34.02
0
0
20/09/2019
34.02
0.32
0.9495548961424333
19/09/2019
33.7
0.26
0.777511961722488
18/09/2019
33.44
-0.09
-0.26841634357291977
17/09/2019
33.53
0.07
0.20920502092050208
16/09/2019
33.46
-0.04
-0.11940298507462686
13/09/2019
33.5
-0.11
-0.32728354656352276
12/09/2019
33.61
0.25
0.749400479616307
11/09/2019
33.36
0.67
2.0495564392780667
10/09/2019
32.69
-0.75
-2.242822966507177
09/09/2019
33.44
-0.42
-1.2404016538688718
06/09/2019
33.86
0.28
0.8338296605122096
05/09/2019
33.58
-0.23
-0.6802721088435374
04/09/2019
33.81
-0.15
-0.4416961130742049
03/09/2019
33.96
-0.09
-0.2643171806167401
02/09/2019
34.05
0.27
0.7992895204262878
30/08/2019
33.78
0.17
0.5058018446890806
29/08/2019
33.61
0.38
1.1435449894673488
28/08/2019
33.23
-0.18
-0.5387608500448967
27/08/2019
33.41
0.32
0.967059534602599
26/08/2019
33.09
-0.55
-1.6349583828775267
23/08/2019
33.64
-0.1
-0.2963841138114997
22/08/2019
33.74
-0.01
-0.02962962962962963
21/08/2019
33.75
-0.02
-0.059224163458691144
20/08/2019
33.77
0.06
0.17798872738059923
19/08/2019
33.71
0.29
0.8677438659485338
16/08/2019
33.42
0.14
0.4206730769230769
14/08/2019
33.28
-0.22
-0.6567164179104478
13/08/2019
33.5
0.25
0.7518796992481203
12/08/2019
33.25
-0.16
-0.47889853337324156
09/08/2019
33.41
0.27
0.8147254073627037
08/08/2019
33.14
0.75
2.315529484408768
07/08/2019
32.39
-0.38
-1.1595971925541655
06/08/2019
32.77
-0.06
-0.18275967103259214
05/08/2019
32.83
-0.63
-1.8828451882845187
02/08/2019
33.46
-0.3
-0.8886255924170616
01/08/2019
33.76
0.16
0.47619047619047616
31/07/2019
33.6
0.11
0.3284562555986862
30/07/2019
33.49
-0.12
-0.3570365962511157
29/07/2019
33.61
0.15
0.4482964734010759
26/07/2019
33.46
0.13
0.39003900390039004
25/07/2019
33.33
-0.03
-0.08992805755395683
24/07/2019
33.36
0.12
0.36101083032490977
23/07/2019
33.24
0.14
0.4229607250755287
22/07/2019
33.1
-0.12
-0.3612281757977122
19/07/2019
33.22
0.13
0.39286793593230585
18/07/2019
33.09
0
0
17/07/2019
33.09
0.07
0.21199273167777105
16/07/2019
33.02
0.16
0.48691418137553255
15/07/2019
32.86
0.02
0.06090133982947625
12/07/2019
32.84
-0.34
-1.024713682941531
11/07/2019
33.18
-0.08
-0.24052916416115455
10/07/2019
33.26
0.2
0.6049606775559588
09/07/2019
33.06
-0.01
-0.03023888720895071
08/07/2019
33.07
-0.2
-0.6011421701232341
05/07/2019
33.27
-0.06
-0.18001800180018002
04/07/2019
33.33
0.1
0.30093289196509176
03/07/2019
33.23
0.36
1.0952236081533313
02/07/2019
32.87
0.09
0.2745576571079927
01/07/2019
32.78
0.53
1.6434108527131783
28/06/2019
32.25
-0.09
-0.2782931354359926
27/06/2019
32.34
0.21
0.6535947712418301
26/06/2019
32.13
-0.58
-1.773158055640477
25/06/2019
32.71
0.2
0.6151953245155337
24/06/2019
32.51
-0.02
-0.06148170919151552
21/06/2019
32.53
-0.52
-1.573373676248109
20/06/2019
33.05
0.24
0.7314843035659859
19/06/2019
32.81
0.19
0.5824647455548743
18/06/2019
32.62
0.54
1.6832917705735662
17/06/2019
32.08
-0.1
-0.3107520198881293
14/06/2019
32.18
0.15
0.46831095847642834
13/06/2019
32.03
0.21
0.6599622878692646
12/06/2019
31.82
-0.16
-0.5003126954346466
11/06/2019
31.98
0.37
1.170515659601392
07/06/2019
31.61
0.14
0.44486812837623135
06/06/2019
31.47
0.12
0.3827751196172249
05/06/2019
31.35
0.41
1.3251454427925016
04/06/2019
30.94
0.08
0.2592352559948153
03/06/2019
30.86
0.06
0.19480519480519481
31/05/2019
30.8
-0.21
-0.6772009029345373
29/05/2019
31.01
-0.61
-1.929158760278305
28/05/2019
31.62
0.11
0.3490955252300857
27/05/2019
31.51
-0.04
-0.12678288431061807
24/05/2019
31.55
0.08
0.2542103590721322
23/05/2019
31.47
0.08
0.2548582351067219
22/05/2019
31.39
0.09
0.28753993610223644
21/05/2019
31.3
0.26
0.8376288659793815
20/05/2019
31.04
-0.07
-0.22500803600128577
17/05/2019
31.11
-0.13
-0.41613316261203587
16/05/2019
31.24
0.51
1.6596160104132769
15/05/2019
30.73
0.04
0.13033561420658196
14/05/2019
30.69
0.17
0.5570117955439057
13/05/2019
30.52
-0.39
-1.2617275962471692
10/05/2019
30.91
-0.25
-0.8023106546854942
08/05/2019
31.16
-0.23
-0.7327174259318254
07/05/2019
31.39
0.18
0.5767382249279077
06/05/2019
31.21
-0.25
-0.7946598855689765
03/05/2019
31.46
0.29
0.930381777350016
02/05/2019
31.17
-0.01
-0.03207184092366902
30/04/2019
31.18
-0.04
-0.12812299807815503
29/04/2019
31.22
0.16
0.51513200257566
26/04/2019
31.06
0.18
0.582901554404145
25/04/2019
30.88
0.25
0.8161932745674175
24/04/2019
30.63
0.28
0.9225700164744646
23/04/2019
30.35
0.53
1.7773306505700872
18/04/2019
29.82
-0.41
-1.3562686073436983
17/04/2019
30.23
-1.32
-4.183835182250396
16/04/2019
31.55
0.12
0.38180082723512565
15/04/2019
31.43
-0.24
-0.7578149668455952
12/04/2019
31.67
-0.44
-1.370289629398941
11/04/2019
32.11
-0.25
-0.7725587144622992
10/04/2019
32.36
0.13
0.4033509152963078
09/04/2019
32.23
0.02
0.06209251785159888
08/04/2019
32.21
-0.21
-0.6477483035163479
05/04/2019
32.42
-0.01
-0.030835646006783842
04/04/2019
32.43
-0.02
-0.061633281972265024
03/04/2019
32.45
-0.11
-0.33783783783783783
02/04/2019
32.56
0.02
0.06146281499692686
01/04/2019
32.54
0.3
0.9305210918114144
29/03/2019
32.24
0.15
0.46743533811156124
28/03/2019
32.09
0.06
0.18732438339057134
27/03/2019
32.03
-0.17
-0.5279503105590062
26/03/2019
32.2
0.46
1.4492753623188406
25/03/2019
31.74
-0.4
-1.2445550715619167
22/03/2019
32.14
0.05
0.1558117793705204
21/03/2019
32.09
0
0
20/03/2019
32.09
-0.04
-0.12449424214130096
19/03/2019
32.13
0.05
0.15586034912718205
18/03/2019
32.08
0.02
0.06238303181534623
15/03/2019
32.06
0.02
0.062421972534332085
14/03/2019
32.04
0.01
0.031220730565095223
13/03/2019
32.03
0.19
0.5967336683417085
12/03/2019
31.84
0.2
0.6321112515802781
11/03/2019
31.64
0.2
0.6361323155216285
08/03/2019
31.44
-0.1
-0.31705770450221943
07/03/2019
31.54
-0.2
-0.630119722747322
06/03/2019
31.74
-0.03
-0.09442870632672333
05/03/2019
31.77
-0.4
-1.2433944668946224
04/03/2019
32.17
0.3
0.9413241292751804
01/03/2019
31.87
0.11
0.34634760705289674
28/02/2019
31.76
-0.02
-0.06293266205160478
27/02/2019
31.78
-0.09
-0.2823972387825541
26/02/2019
31.87
-0.1
-0.3127932436659368
25/02/2019
31.97
0.18
0.5662157911292859
22/02/2019
31.79
0.11
0.3472222222222222
21/02/2019
31.68
-0.09
-0.28328611898017
20/02/2019
31.77
-0.16
-0.5010961478233636
19/02/2019
31.93
-0.02
-0.06259780907668232
18/02/2019
31.95
0.1
0.3139717425431711
15/02/2019
31.85
0.41
1.3040712468193385
14/02/2019
31.44
0
0
13/02/2019
31.44
0.24
0.7692307692307693
12/02/2019
31.2
0.14
0.4507405022537025
11/02/2019
31.06
0.22
0.7133592736705577
08/02/2019
30.84
-0.23
-0.7402639201802381
07/02/2019
31.07
0.01
0.03219575016097875
06/02/2019
31.06
-0.11
-0.3529034327879371
05/02/2019
31.17
0.36
1.1684518013631937
04/02/2019
30.81
0.11
0.3583061889250814
01/02/2019
30.7
0.14
0.4581151832460733
31/01/2019
30.56
0.31
1.024793388429752
30/01/2019
30.25
0.18
0.5986032590621883
29/01/2019
30.07
0.16
0.5349381477766634
28/01/2019
29.91
-0.4
-1.3196964698119433
25/01/2019
30.31
-0.02
-0.06594131223211341
24/01/2019
30.33
-0.37
-1.205211726384365
23/01/2019
30.7
0.14
0.4581151832460733
22/01/2019
30.56
-0.16
-0.5208333333333334
21/01/2019
30.72
0.24
0.7874015748031497
18/01/2019
30.48
0.21
0.6937561942517344
17/01/2019
30.27
-0.04
-0.13196964698119432
16/01/2019
30.31
0.49
1.6431924882629108
15/01/2019
29.82
0.27
0.9137055837563451
14/01/2019
29.55
-0.11
-0.37086985839514497
11/01/2019
29.66
0.24
0.8157715839564922
10/01/2019
29.42
-0.16
-0.5409060175794456
09/01/2019
29.58
0.11
0.3732609433322022
08/01/2019
29.47
0.24
0.8210742387957578
07/01/2019
29.23
0.09
0.3088538091969801
04/01/2019
29.14
0.18
0.6215469613259669
03/01/2019
28.96
-0.17
-0.5835907998626845
02/01/2019
29.13
-0.2
-0.6818956699624957
31/12/2018
29.33
0.24
0.8250257820556892
28/12/2018
29.09
0.81
2.8642149929278644
27/12/2018
28.28
-0.43
-1.497735980494601
21/12/2018
28.71
-0.18
-0.6230529595015576
20/12/2018
28.89
-0.58
-1.9681031557516118
19/12/2018
29.47
-0.49
-1.6355140186915889
18/12/2018
29.96
-0.13
-0.43203722166832836
17/12/2018
30.09
-0.95
-3.060567010309278
14/12/2018
31.04
-0.2
-0.6402048655569782
13/12/2018
31.24
-0.15
-0.47785919082510353
12/12/2018
31.39
0.23
0.7381258023106547
11/12/2018
31.16
0.82
2.7027027027027026
10/12/2018
30.34
-0.83
-2.6628168110362527
07/12/2018
31.17
0.28
0.9064422143088378
06/12/2018
30.89
-0.71
-2.2468354430379747
05/12/2018
31.6
-0.66
-2.045877247365158
04/12/2018
32.26
0.03
0.09308098045299411
03/12/2018
32.23
0.25
0.7817385866166354
30/11/2018
31.98
0.34
1.0745891276864727
29/11/2018
31.64
0.23
0.7322508755173511
28/11/2018
31.41
0.63
2.046783625730994
27/11/2018
30.78
-0.11
-0.356102298478472
26/11/2018
30.89
0.28
0.914733747141457
23/11/2018
30.61
0.24
0.7902535396773132
22/11/2018
30.37
-0.12
-0.3935716628402755
21/11/2018
30.49
0.1
0.3290556103981573
20/11/2018
30.39
-0.54
-1.7458777885548011
19/11/2018
30.93
-0.06
-0.1936108422071636
16/11/2018
30.99
0.4
1.3076168682576006
15/11/2018
30.59
-0.5
-1.608234158893535
14/11/2018
31.09
-0.35
-1.11323155216285
13/11/2018
31.44
-0.25
-0.7888923950773115
12/11/2018
31.69
0.02
0.06315124723713293
09/11/2018
31.67
0.04
0.12646221941195068
08/11/2018
31.63
0.56
1.8023817186997104
07/11/2018
31.07
0.38
1.2381883349625284
06/11/2018
30.69
-0.09
-0.29239766081871343
05/11/2018
30.78
0.07
0.22793878215564964
02/11/2018
30.71
0.03
0.09778357235984354
31/10/2018
30.68
0.75
2.505846976277982
30/10/2018
29.93
-0.36
-1.188511059755695
29/10/2018
30.29
0.46
1.542071739859202
26/10/2018
29.83
-0.07
-0.23411371237458195
25/10/2018
29.9
-0.89
-2.8905488795063334
24/10/2018
30.79
0.39
1.2828947368421053
23/10/2018
30.4
-0.36
-1.1703511053315996
22/10/2018
30.76
-0.47
-1.504963176432917
19/10/2018
31.23
-0.01
-0.03201024327784891
18/10/2018
31.24
0.06
0.19243104554201412
17/10/2018
31.18
0.54
1.762402088772846
16/10/2018
30.64
0.41
1.3562686073436983
15/10/2018
30.23
-0.28
-0.9177318911832186
12/10/2018
30.51
-0.13
-0.42428198433420367
11/10/2018
30.64
-0.74
-2.3581899298916507
10/10/2018
31.38
-0.21
-0.6647673314339981
09/10/2018
31.59
-0.03
-0.09487666034155598
08/10/2018
31.62
-0.15
-0.4721435316336166
05/10/2018
31.77
-0.18
-0.5633802816901409
04/10/2018
31.95
-0.31
-0.9609423434593924
03/10/2018
32.26
0.07
0.21745883814849332
02/10/2018
32.19
0.02
0.062169723344731115
01/10/2018
32.17
0.17
0.53125
28/09/2018
32
0.34
1.0739102969046115
27/09/2018
31.66
0.15
0.4760393525864805
26/09/2018
31.51
0.19
0.6066411238825032
25/09/2018
31.32
0.1
0.3203074951953876
24/09/2018
31.22
-0.02
-0.06402048655569782
21/09/2018
31.24
0.18
0.5795235028976176
20/09/2018
31.06
-0.15
-0.4806151874399231
19/09/2018
31.21
0.26
0.840064620355412
18/09/2018
30.95
-0.06
-0.19348597226701064
17/09/2018
31.01
-0.16
-0.5133140840551813
14/09/2018
31.17
0.1
0.321853878339234
13/09/2018
31.07
0.07
0.22580645161290322
12/09/2018
31
0.07
0.22631749110895572
11/09/2018
30.93
-0.11
-0.3543814432989691
10/09/2018
31.04
0.04
0.12903225806451613
07/09/2018
31
0.11
0.356102298478472
06/09/2018
30.89
0.01
0.03238341968911917
05/09/2018
30.88
-0.33
-1.0573534123678308
04/09/2018
31.21
0.06
0.1926163723916533
03/09/2018
31.15
0.1
0.322061191626409
31/08/2018
31.05
-0.01
-0.03219575016097875
30/08/2018
31.06
0.18
0.582901554404145
29/08/2018
30.88
0.17
0.5535656138065776
28/08/2018
30.71
-0.1
-0.32456994482310936
27/08/2018
30.81
-0.03
-0.09727626459143969
24/08/2018
30.84
-0.08
-0.258732212160414
23/08/2018
30.92
0.23
0.7494297816878462
22/08/2018
30.69
-0.29
-0.9360877985797289
21/08/2018
30.98
-0.05
-0.16113438607798905
20/08/2018
31.03
0.11
0.35575679172056923
17/08/2018
30.92
0.1
0.3244646333549643
16/08/2018
30.82
-0.01
-0.032435939020434644
14/08/2018
30.83
0.08
0.2601626016260163
13/08/2018
30.75
-0.05
-0.16233766233766234
10/08/2018
30.8
0.29
0.9505080301540478
09/08/2018
30.51
0.09
0.2958579881656805
08/08/2018
30.42
0.02
0.06578947368421052
07/08/2018
30.4
-0.03
-0.09858692080184028
06/08/2018
30.43
0.17
0.5617977528089888
03/08/2018
30.26
0.28
0.933955970647098
02/08/2018
29.98
-0.07
-0.23294509151414308
01/08/2018
30.05
0.36
1.212529471202425
31/07/2018
29.69
0.04
0.13490725126475547
30/07/2018
29.65
-0.29
-0.9686038744154977
27/07/2018
29.94
0.01
0.03341129301703976
26/07/2018
29.93
0.14
0.46995636119503187
25/07/2018
29.79
0.02
0.06718172657037286
24/07/2018
29.77
0.1
0.33704078193461406
23/07/2018
29.67
-0.02
-0.06736274840013473
20/07/2018
29.69
-0.14
-0.46932618169627893
19/07/2018
29.83
0
0
18/07/2018
29.83
0.35
1.187245590230665
17/07/2018
29.48
0.02
0.06788866259334692
16/07/2018
29.46
-0.32
-1.0745466756212223
13/07/2018
29.78
0.21
0.7101792357118701
12/07/2018
29.57
0.34
1.163188504960657
11/07/2018
29.23
-0.24
-0.8143875127248049
10/07/2018
29.47
0.24
0.8210742387957578
09/07/2018
29.23
0.2
0.6889424733034791
06/07/2018
29.03
0.29
1.0090466249130132
05/07/2018
28.74
-0.08
-0.2775850104094379
04/07/2018
28.82
-0.01
-0.0346860908775581
03/07/2018
28.83
0.28
0.9807355516637478
02/07/2018
28.55
-0.16
-0.557297109021247
29/06/2018
28.71
0.31
1.091549295774648
28/06/2018
28.4
-0.44
-1.5256588072122053
27/06/2018
28.84
0.13
0.45280390107976315
26/06/2018
28.71
-0.13
-0.4507628294036061
25/06/2018
28.84
-0.21
-0.7228915662650602
22/06/2018
29.05
-0.17
-0.5817932922655715
21/06/2018
29.22
0.01
0.034234851078397806
20/06/2018
29.21
0.38
1.3180714533472078
19/06/2018
28.83
0
0
18/06/2018
28.83
-0.25
-0.859697386519945
15/06/2018
29.08
0.2
0.6925207756232687
14/06/2018
28.88
0.27
0.9437259699405802
13/06/2018
28.61
0.15
0.5270555165144062
12/06/2018
28.46
0.1
0.3526093088857546
11/06/2018
28.36
-0.05
-0.17599436818021824
08/06/2018
28.41
0.13
0.4596888260254597
07/06/2018
28.28
0.18
0.6405693950177936
06/06/2018
28.1
-0.34
-1.1954992967651195
05/06/2018
28.44
0.22
0.7795889440113395
04/06/2018
28.22
0.02
0.07092198581560284
01/06/2018
28.2
-0.12
-0.423728813559322
31/05/2018
28.32
0.09
0.3188097768331562
30/05/2018
28.23
0.08
0.2841918294849023
29/05/2018
28.15
-0.07
-0.24805102763997164
28/05/2018
28.22
0.02
0.07092198581560284
25/05/2018
28.2
0.27
0.966702470461869
24/05/2018
27.93
-0.04
-0.14301036825169824
23/05/2018
27.97
0.08
0.28684116170670493
22/05/2018
27.89
0.02
0.07176175098672408
18/05/2018
27.87
0.16
0.5774088776614941
17/05/2018
27.71
0.1
0.36218761318362913
16/05/2018
27.61
0.14
0.5096468875136513
15/05/2018
27.47
0
0
14/05/2018
27.47
0.25
0.9184423218221895
11/05/2018
27.22
0.48
1.7950635751682873
09/05/2018
26.74
-0.22
-0.8160237388724035
08/05/2018
26.96
-0.09
-0.33271719038817005
07/05/2018
27.05
0.52
1.960045231813042
04/05/2018
26.53
0.02
0.07544322897019992
03/05/2018
26.51
-0.19
-0.7116104868913857
02/05/2018
26.7
-0.12
-0.44742729306487694
30/04/2018
26.82
0.15
0.562429696287964
27/04/2018
26.67
0.28
1.0610079575596818
26/04/2018
26.39
0.41
1.5781370284834488
25/04/2018
25.98
-0.3
-1.1415525114155252
24/04/2018
26.28
-0.03
-0.11402508551881414
23/04/2018
26.31
0.05
0.19040365575019041
20/04/2018
26.26
0.04
0.15255530129672007
19/04/2018
26.22
0
0
18/04/2018
26.22
0.03
0.1145475372279496
17/04/2018
26.19
0.21
0.8083140877598153
16/04/2018
25.98
-0.14
-0.5359877488514548
13/04/2018
26.12
-0.02
-0.07651109410864575
12/04/2018
26.14
0.31
1.2001548586914441
11/04/2018
25.83
0.04
0.15509887553315238
10/04/2018
25.79
0.15
0.5850234009360374
09/04/2018
25.64
-0.27
-1.0420686993438826
06/04/2018
25.91
-0.14
-0.5374280230326296
05/04/2018
26.05
0.64
2.5186934277843367
04/04/2018
25.41
-0.11
-0.43103448275862066
03/04/2018
25.52
-0.17
-0.6617360840794083
29/03/2018
25.69
-0.07
-0.2717391304347826
28/03/2018
25.76
0.01
0.038834951456310676
27/03/2018
25.75
0.29
1.1390416339355853
26/03/2018
25.46
-0.42
-1.6228748068006182
23/03/2018
25.88
-0.32
-1.2213740458015268
22/03/2018
26.2
-0.39
-1.4667168108311395
21/03/2018
26.59
-0.02
-0.0751597143930853
20/03/2018
26.61
-0.03
-0.11261261261261261
19/03/2018
26.64
-0.36
-1.3333333333333333
16/03/2018
27
0.15
0.5586592178770949
15/03/2018
26.85
0.01
0.037257824143070044
14/03/2018
26.84
-0.07
-0.2601263470828688
13/03/2018
26.91
-0.03
-0.111358574610245
12/03/2018
26.94
0.22
0.8233532934131736
09/03/2018
26.72
0.28
1.059001512859304
08/03/2018
26.44
0.28
1.070336391437309
07/03/2018
26.16
-0.12
-0.45662100456621
06/03/2018
26.28
0.23
0.8829174664107485
05/03/2018
26.05
0.2
0.7736943907156673
02/03/2018
25.85
-0.51
-1.9347496206373294
01/03/2018
26.36
-0.56
-2.0802377414561666
28/02/2018
26.92
-0.07
-0.2593553167839941
27/02/2018
26.99
0.2
0.7465472191116088
26/02/2018
26.79
0.4
1.515725653656688
23/02/2018
26.39
-0.01
-0.03787878787878788
22/02/2018
26.4
-0.05
-0.1890359168241966
21/02/2018
26.45
0.05
0.1893939393939394
20/02/2018
26.4
-0.05
-0.1890359168241966
19/02/2018
26.45
0.18
0.6851922344880091
16/02/2018
26.27
0.28
1.0773374374759523
15/02/2018
25.99
0.14
0.5415860735009671
14/02/2018
25.85
0.23
0.897736143637783
13/02/2018
25.62
-0.26
-1.0046367851622875
12/02/2018
25.88
0.34
1.331245105716523
09/02/2018
25.54
-0.75
-2.8527957398250283
08/02/2018
26.29
0.01
0.0380517503805175
07/02/2018
26.28
0.27
1.0380622837370241
06/02/2018
26.01
-0.71
-2.657185628742515
05/02/2018
26.72
-0.4
-1.4749262536873156
02/02/2018
27.12
-0.12
-0.44052863436123346
01/02/2018
27.24
-0.33
-1.1969532100108813
31/01/2018
27.57
-0.09
-0.32537960954446854
30/01/2018
27.66
-0.77
-2.7084066127330284
29/01/2018
28.43
0.4
1.4270424545130218
26/01/2018
28.03
0.46
1.66848023213638
25/01/2018
27.57
-0.23
-0.8273381294964028
24/01/2018
27.8
-0.04
-0.14367816091954022
23/01/2018
27.84
0.22
0.7965242577842143
22/01/2018
27.62
0.07
0.2540834845735027
19/01/2018
27.55
0.2
0.7312614259597806
18/01/2018
27.35
-0.03
-0.1095690284879474
17/01/2018
27.38
-0.14
-0.5087209302325582
16/01/2018
27.52
0.24
0.8797653958944281
15/01/2018
27.28
-0.17
-0.6193078324225865
12/01/2018
27.45
-0.06
-0.21810250817884405
11/01/2018
27.51
0.03
0.1091703056768559
10/01/2018
27.48
-0.21
-0.7583965330444203
09/01/2018
27.69
0.21
0.7641921397379913
08/01/2018
27.48
0.09
0.32858707557502737
05/01/2018
27.39
0.21
0.7726269315673289
04/01/2018
27.18
0.15
0.5549389567147613
03/01/2018
27.03
0.2
0.7454342154304883
02/01/2018
26.83
-0.14
-0.5190952910641453
29/12/2017
26.97
0.02
0.07421150278293136
28/12/2017
26.95
-0.07
-0.25906735751295334
27/12/2017
27.02
-0.01
-0.03699593044765076
22/12/2017
27.03
-0.03
-0.11086474501108648
21/12/2017
27.06
-0.09
-0.3314917127071823
20/12/2017
27.15
-0.16
-0.585865983156353
19/12/2017
27.31
-0.03
-0.1097293343087052
18/12/2017
27.34
0.16
0.5886681383370125
15/12/2017
27.18
-0.15
-0.5488474204171241
14/12/2017
27.33
-0.06
-0.21905805038335158
13/12/2017
27.39
0.09
0.32967032967032966
12/12/2017
27.3
0.21
0.7751937984496124
11/12/2017
27.09
0.01
0.03692762186115214
08/12/2017
27.08
0.3
1.1202389843166543
07/12/2017
26.78
-0.03
-0.11189854531891086
06/12/2017
26.81
-0.07
-0.2604166666666667
05/12/2017
26.88
-0.42
-1.5384615384615385
04/12/2017
27.3
0.04
0.1467351430667645
01/12/2017
27.26
0.22
0.8136094674556213
30/11/2017
27.04
-0.1
-0.36845983787767134
29/11/2017
27.14
0.38
1.4200298953662183
28/11/2017
26.76
0.06
0.2247191011235955
27/11/2017
26.7
0.01
0.03746721618583739
24/11/2017
26.69
-0.14
-0.5218039508013418
23/11/2017
26.83
-0.19
-0.7031828275351591
22/11/2017
27.02
0.05
0.1853911753800519
21/11/2017
26.97
0.16
0.5967922417008579
20/11/2017
26.81
0.1
0.3743916136278547
17/11/2017
26.71
0.03
0.11244377811094453
16/11/2017
26.68
0.27
1.0223400227186672
15/11/2017
26.41
-0.28
-1.049082053203447
14/11/2017
26.69
-0.16
-0.595903165735568
13/11/2017
26.85
-0.1
-0.37105751391465674
10/11/2017
26.95
-0.18
-0.6634721710283819
09/11/2017
27.13
-0.19
-0.6954612005856515
08/11/2017
27.32
-0.16
-0.5822416302765647
07/11/2017
27.48
-0.06
-0.2178649237472767
06/11/2017
27.54
0.22
0.8052708638360175
03/11/2017
27.32
0.06
0.22010271460014674
02/11/2017
27.26
0.11
0.40515653775322286
31/10/2017
27.15
-0.18
-0.6586169045005489
30/10/2017
27.33
-0.11
-0.4008746355685131
27/10/2017
27.44
0.36
1.329394387001477
26/10/2017
27.08
0.05
0.1849796522382538
25/10/2017
27.03
-0.08
-0.2950940612320177
24/10/2017
27.11
-0.35
-1.2745812090313182
23/10/2017
27.46
0.17
0.622938805423232
20/10/2017
27.29
0.18
0.6639616377720399
19/10/2017
27.11
-0.34
-1.238615664845173
18/10/2017
27.45
0.18
0.6600660066006601
17/10/2017
27.27
0.12
0.4419889502762431
16/10/2017
27.15
0.28
1.042054335690361
13/10/2017
26.87
-0.17
-0.628698224852071
12/10/2017
27.04
0.03
0.11106997408367271
11/10/2017
27.01
0
0
10/10/2017
27.01
-0.34
-1.243144424131627
09/10/2017
27.35
-0.26
-0.9416877942774358
06/10/2017
27.61
0.15
0.5462490895848507
05/10/2017
27.46
0.02
0.0728862973760933
04/10/2017
27.44
0.01
0.03645643456069996
03/10/2017
27.43
0.09
0.3291880029261156
02/10/2017
27.34
0.48
1.7870439314966493
29/09/2017
26.86
0.04
0.14914243102162567
28/09/2017
26.82
-0.12
-0.44543429844098
27/09/2017
26.94
0.05
0.1859427296392711
26/09/2017
26.89
0.14
0.5233644859813084
25/09/2017
26.75
0.22
0.8292499057670562
22/09/2017
26.53
-0.12
-0.450281425891182
21/09/2017
26.65
0.08
0.301091456529921
20/09/2017
26.57
-0.08
-0.300187617260788
19/09/2017
26.65
-0.11
-0.4110612855007474
18/09/2017
26.76
-0.02
-0.07468259895444361
15/09/2017
26.78
-0.18
-0.6676557863501483
14/09/2017
26.96
-0.03
-0.11115227862171174
13/09/2017
26.99
0.05
0.1855976243504083
12/09/2017
26.94
0.08
0.29784065524944153
11/09/2017
26.86
0.24
0.9015777610818934
08/09/2017
26.62
0.11
0.4149377593360996
07/09/2017
26.51
0
0
06/09/2017
26.51
-0.15
-0.5626406601650412
05/09/2017
26.66
0.05
0.18789928598271327
04/09/2017
26.61
-0.1
-0.3743916136278547
01/09/2017
26.71
0.24
0.9066868152625613
31/08/2017
26.47
0.44
1.6903572800614675
30/08/2017
26.03
0.3
1.165954139137194
29/08/2017
25.73
-0.23
-0.8859784283513097
28/08/2017
25.96
-0.27
-1.0293556995806328
25/08/2017
26.23
0.12
0.4595940252776714
24/08/2017
26.11
-0.05
-0.191131498470948
23/08/2017
26.16
0
0
22/08/2017
26.16
0.25
0.9648784253184098
21/08/2017
25.91
-0.08
-0.30781069642170067
18/08/2017
25.99
-0.45
-1.70196671709531
17/08/2017
26.44
-0.06
-0.22641509433962265
16/08/2017
26.5
0.31
1.1836578846888126
14/08/2017
26.19
0.18
0.6920415224913494
11/08/2017
26.01
-0.27
-1.0273972602739727
10/08/2017
26.28
-0.11
-0.4168245547555892
09/08/2017
26.39
0.05
0.18982536066818528
08/08/2017
26.34
-0.05
-0.189465706707086
07/08/2017
26.39
-0.02
-0.07572889057175312
04/08/2017
26.41
0.12
0.4564473183720046
03/08/2017
26.29
-0.09
-0.3411675511751327
02/08/2017
26.38
-0.11
-0.41525103812759534
01/08/2017
26.49
-0.31
-1.1567164179104477
31/07/2017
26.8
0.14
0.5251312828207052
28/07/2017
26.66
-0.18
-0.6706408345752608
27/07/2017
26.84
-0.41
-1.5045871559633028
26/07/2017
27.25
-0.09
-0.3291880029261156
25/07/2017
27.34
-0.09
-0.32810791104629966
24/07/2017
27.43
-0.06
-0.21826118588577664
21/07/2017
27.49
-0.15
-0.5426917510853835
20/07/2017
27.64
0.07
0.2538991657598839
19/07/2017
27.57
0.44
1.6218208625138224
18/07/2017
27.13
-0.48
-1.7385005432814198
17/07/2017
27.61
0.04
0.14508523757707653
14/07/2017
27.57
0.04
0.1452960406828914
13/07/2017
27.53
-0.07
-0.2536231884057971
12/07/2017
27.6
0.25
0.9140767824497258
11/07/2017
27.35
-0.06
-0.21889821233126597
10/07/2017
27.41
0
0
07/07/2017
27.41
-0.06
-0.21842009464870768
06/07/2017
27.47
-0.22
-0.7945106536655833
05/07/2017
27.69
-0.01
-0.036101083032490974
04/07/2017
27.7
-0.01
-0.03608805485384338
03/07/2017
27.71
0.14
0.5077983315197678
30/06/2017
27.57
-0.14
-0.5052327679538073
29/06/2017
27.71
-0.15
-0.5384063173007897
28/06/2017
27.86
-0.36
-1.2756909992912828
27/06/2017
28.22
-0.31
-1.0865755345250614
26/06/2017
28.53
-0.05
-0.17494751574527642
22/06/2017
28.58
0.31
1.0965688008489565
21/06/2017
28.27
0.13
0.4619758351101635
20/06/2017
28.14
0.3
1.0775862068965518
19/06/2017
27.84
0.18
0.6507592190889371
16/06/2017
27.66
0.08
0.290065264684554
15/06/2017
27.58
0.08
0.2909090909090909
14/06/2017
27.5
0.02
0.07278020378457059
13/06/2017
27.48
0.17
0.622482607103625
12/06/2017
27.31
-0.24
-0.8711433756805808
09/06/2017
27.55
0.11
0.4008746355685131
08/06/2017
27.44
0.08
0.29239766081871343
07/06/2017
27.36
-0.03
-0.10952902519167579
06/06/2017
27.39
-0.05
-0.18221574344023322
02/06/2017
27.44
0.11
0.40248810830589093
01/06/2017
27.33
0.22
0.8115086683880487
31/05/2017
27.11
-0.08
-0.29422581831555716
30/05/2017
27.19
-0.05
-0.18355359765051396
29/05/2017
27.24
-0.07
-0.25631636763090443
26/05/2017
27.31
0.22
0.8121077888519749
24/05/2017
27.09
0.06
0.22197558268590456
23/05/2017
27.03
0.14
0.5206396429899591
22/05/2017
26.89
-0.19
-0.7016248153618907
19/05/2017
27.08
0.03
0.11090573012939002
18/05/2017
27.05
-0.1
-0.3683241252302026
17/05/2017
27.15
-0.35
-1.2727272727272727
16/05/2017
27.5
-0.1
-0.36231884057971014
15/05/2017
27.6
-0.18
-0.6479481641468683
12/05/2017
27.78
0.09
0.3250270855904659
11/05/2017
27.69
0.02
0.07228044813877846
10/05/2017
27.67
0
0
09/05/2017
27.67
0.07
0.2536231884057971
08/05/2017
27.6
0.05
0.18148820326678766
05/05/2017
27.55
-0.1
-0.3616636528028933
04/05/2017
27.65
-0.01
-0.036153289949385395
03/05/2017
27.66
-0.01
-0.03614022406938923
02/05/2017
27.67
0.15
0.5450581395348837
28/04/2017
27.52
-0.11
-0.39811798769453494
27/04/2017
27.63
0.07
0.2539912917271408
26/04/2017
27.56
0.21
0.7678244972577697
25/04/2017
27.35
0.1
0.3669724770642202
24/04/2017
27.25
-0.12
-0.43843624406284254
21/04/2017
27.37
0.3
1.1082379017362394
20/04/2017
27.07
-0.13
-0.47794117647058826
19/04/2017
27.2
-0.08
-0.2932551319648094
18/04/2017
27.28
-0.27
-0.9800362976406534
13/04/2017
27.55
-0.03
-0.10877447425670776
12/04/2017
27.58
0.06
0.2180232558139535
11/04/2017
27.52
-0.17
-0.6139400505597689
10/04/2017
27.69
0.21
0.7641921397379913
07/04/2017
27.48
0.02
0.07283321194464676
06/04/2017
27.46
-0.14
-0.5072463768115942
05/04/2017
27.6
0.03
0.1088139281828074
04/04/2017
27.57
-0.07
-0.2532561505065123
03/04/2017
27.64
0.17
0.6188569348380051
31/03/2017
27.47
0.08
0.29207740051113545
30/03/2017
27.39
-0.03
-0.10940919037199125
29/03/2017
27.42
0.46
1.7062314540059347
28/03/2017
26.96
0.07
0.26031982149497956
27/03/2017
26.89
-0.24
-0.8846295613711758
24/03/2017
27.13
-0.07
-0.25735294117647056
23/03/2017
27.2
0.21
0.7780659503519822
22/03/2017
26.99
-0.15
-0.552689756816507
21/03/2017
27.14
-0.33
-1.2013105205678922
20/03/2017
27.47
-0.02
-0.07275372862859221
17/03/2017
27.49
-0.12
-0.43462513582035495
16/03/2017
27.61
-0.29
-1.039426523297491
15/03/2017
27.9
0.14
0.5043227665706052
14/03/2017
27.76
0.03
0.10818608005769924
13/03/2017
27.73
-0.15
-0.5380200860832137
10/03/2017
27.88
0.08
0.28776978417266186
09/03/2017
27.8
-0.02
-0.07189072609633357
08/03/2017
27.82
0.08
0.2883922134102379
07/03/2017
27.74
-0.09
-0.32339202299676606
06/03/2017
27.83
-0.2
-0.7135212272565109
03/03/2017
28.03
-0.1
-0.35549235691432635
02/03/2017
28.13
0.18
0.6440071556350626
01/03/2017
27.95
0.34
1.231437884824339
28/02/2017
27.61
0.08
0.2905920813657828
27/02/2017
27.53
0.08
0.29143897996357016
24/02/2017
27.45
0.07
0.2556610664718773
23/02/2017
27.38
-0.08
-0.29133284777858703
22/02/2017
27.46
0.05
0.18241517694272164
21/02/2017
27.41
0.3
1.1066027296200664
20/02/2017
27.11
0.11
0.4074074074074074
17/02/2017
27
0.08
0.2971768202080238
16/02/2017
26.92
-0.11
-0.40695523492415836
15/02/2017
27.03
0.31
1.160179640718563
14/02/2017
26.72
0.02
0.0749063670411985
13/02/2017
26.7
0.16
0.6028636021100227
10/02/2017
26.54
0.22
0.8358662613981763
09/02/2017
26.32
0.32
1.2307692307692308
08/02/2017
26
-0.17
-0.6495987772258311
07/02/2017
26.17
0.24
0.9255688391824142
06/02/2017
25.93
0.15
0.5818463925523661
03/02/2017
25.78
0.17
0.6638032018742679
02/02/2017
25.61
-0.06
-0.2337358784573432
01/02/2017
25.67
0.41
1.623119556611243
31/01/2017
25.26
-0.17
-0.6685017695635077
30/01/2017
25.43
-0.09
-0.35266457680250785
27/01/2017
25.52
0.05
0.19630938358853553
26/01/2017
25.47
0.18
0.7117437722419929
25/01/2017
25.29
0.27
1.079136690647482
24/01/2017
25.02
-0.29
-1.1457921770051362
23/01/2017
25.31
-0.34
-1.3255360623781676
20/01/2017
25.65
-0.18
-0.6968641114982579
19/01/2017
25.83
0.13
0.5058365758754864
18/01/2017
25.7
0.13
0.5084082909659757
17/01/2017
25.57
-0.47
-1.8049155145929339
16/01/2017
26.04
0.01
0.0384172109104879
13/01/2017
26.03
0.24
0.9305932531989143
12/01/2017
25.79
-0.79
-2.9721595184349137
11/01/2017
26.58
0.43
1.644359464627151
10/01/2017
26.15
-0.03
-0.11459129106187929
09/01/2017
26.18
0.15
0.5762581636573185
06/01/2017
26.03
0.06
0.23103581055063535
05/01/2017
25.97
-0.09
-0.34535686876438987
04/01/2017
26.06
0.13
0.5013497878904744
03/01/2017
25.93
0.44
1.7261671243624952
02/01/2017
25.49
0
0
30/12/2016
25.49
-0.24
-0.9327633113097551
29/12/2016
25.73
-0.24
-0.9241432422025414
28/12/2016
25.97
-0.03
-0.11538461538461539
27/12/2016
26
0.21
0.81426909654905
23/12/2016
25.79
0.21
0.8209538702111024
22/12/2016
25.58
-0.15
-0.582977069568597
21/12/2016
25.73
-0.25
-0.962278675904542
20/12/2016
25.98
0.04
0.15420200462606015
19/12/2016
25.94
-0.03
-0.11551790527531768
16/12/2016
25.97
0.16
0.6199147617202635
15/12/2016
25.81
0.39
1.5342250196695515
14/12/2016
25.42
0
0
13/12/2016
25.42
0.15
0.593589236248516
12/12/2016
25.27
-0.08
-0.3155818540433925
09/12/2016
25.35
0.72
2.92326431181486
08/12/2016
24.63
0.27
1.1083743842364533
07/12/2016
24.36
-0.33
-1.336573511543135
06/12/2016
24.69
-0.13
-0.523771152296535
05/12/2016
24.82
-0.22
-0.8785942492012779
02/12/2016
25.04
-0.23
-0.9101701622477246
01/12/2016
25.27
-0.13
-0.5118110236220472
30/11/2016
25.4
-0.11
-0.43120344962759705
29/11/2016
25.51
0.01
0.0392156862745098
28/11/2016
25.5
-0.04
-0.15661707126076743
25/11/2016
25.54
0
0
24/11/2016
25.54
0.27
1.0684606252473288
23/11/2016
25.27
-0.27
-1.05716523101018
22/11/2016
25.54
-0.19
-0.7384376214535562
21/11/2016
25.73
-0.12
-0.46421663442940037
18/11/2016
25.85
0.21
0.8190327613104524
17/11/2016
25.64
-0.03
-0.1168679392286716
16/11/2016
25.67
0.22
0.8644400785854617
15/11/2016
25.45
-0.14
-0.5470887065259867
14/11/2016
25.59
0.19
0.7480314960629921
11/11/2016
25.4
-0.23
-0.8973858759266484
10/11/2016
25.63
0.61
2.4380495603517187
09/11/2016
25.02
0.94
3.903654485049834
08/11/2016
24.08
-0.03
-0.1244296972210701
07/11/2016
24.11
0.52
2.2043238660449345
04/11/2016
23.59
-0.19
-0.798990748528175
03/11/2016
23.78
-0.05
-0.209819555182543
02/11/2016
23.83
-0.47
-1.9341563786008231
31/10/2016
24.3
-0.22
-0.8972267536704731
28/10/2016
24.52
-0.39
-1.5656362906463268
27/10/2016
24.91
0.04
0.16083634901487737
26/10/2016
24.87
-0.37
-1.4659270998415215
25/10/2016
25.24
-0.04
-0.15822784810126583
24/10/2016
25.28
-0.03
-0.1185302252074279
21/10/2016
25.31
-0.02
-0.07895775759968417
20/10/2016
25.33
0.11
0.43616177636796194
19/10/2016
25.22
0.03
0.11909487892020643
18/10/2016
25.19
0.32
1.286690792119019
17/10/2016
24.87
-0.38
-1.504950495049505
14/10/2016
25.25
0.25
1
13/10/2016
25
-0.34
-1.3417521704814523
12/10/2016
25.34
-0.23
-0.899491591709034
11/10/2016
25.57
-0.08
-0.31189083820662766
10/10/2016
25.65
0.28
1.103665746945211
07/10/2016
25.37
-0.02
-0.07877116975187082
06/10/2016
25.39
-0.15
-0.5873140172278778
05/10/2016
25.54
-0.14
-0.5451713395638629
04/10/2016
25.68
0.29
1.142181961402127
03/10/2016
25.39
0.03
0.11829652996845426
30/09/2016
25.36
-0.34
-1.3229571984435797
29/09/2016
25.7
-0.16
-0.6187161639597835
28/09/2016
25.86
0.16
0.622568093385214
27/09/2016
25.7
0.05
0.1949317738791423
26/09/2016
25.65
-0.38
-1.4598540145985401
23/09/2016
26.03
0.06
0.23103581055063535
22/09/2016
25.97
-0.03
-0.11538461538461539
21/09/2016
26
0.12
0.46367851622874806
20/09/2016
25.88
0.01
0.038654812524159254
19/09/2016
25.87
0.19
0.7398753894080997
16/09/2016
25.68
0.44
1.7432646592709984
15/09/2016
25.24
-0.11
-0.4339250493096647
14/09/2016
25.35
0.09
0.35629453681710216
13/09/2016
25.26
0
0
12/09/2016
25.26
-0.23
-0.9023146331894861
09/09/2016
25.49
-0.05
-0.19577133907595928
08/09/2016
25.54
-0.15
-0.5838847800700662
07/09/2016
25.69
-0.1
-0.38774718883288095
06/09/2016
25.79
0
0
05/09/2016
25.79
0.15
0.5850234009360374
02/09/2016
25.64
0
0
01/09/2016
25.64
-0.08
-0.3110419906687403
31/08/2016
25.72
-0.16
-0.6182380216383307
30/08/2016
25.88
0.12
0.4658385093167702
29/08/2016
25.76
0.21
0.821917808219178
26/08/2016
25.55
-0.01
-0.03912363067292645
25/08/2016
25.56
-0.63
-2.4054982817869415
24/08/2016
26.19
0.08
0.3063960168517809
23/08/2016
26.11
0.11
0.4230769230769231
22/08/2016
26
0.19
0.7361487795428129
19/08/2016
25.81
-0.16
-0.6160954948016942
18/08/2016
25.97
-0.06
-0.2305032654629274
17/08/2016
26.03
-0.16
-0.6109201985490645
16/08/2016
26.19
-0.14
-0.5317128750474743
12/08/2016
26.33
-0.07
-0.26515151515151514
11/08/2016
26.4
0.05
0.18975332068311196
10/08/2016
26.35
-0.28
-1.0514457378895983
09/08/2016
26.63
-0.03
-0.11252813203300825
08/08/2016
26.66
-0.2
-0.7446016381236039
05/08/2016
26.86
0.28
1.053423626787058
04/08/2016
26.58
0.04
0.15071590052750566
03/08/2016
26.54
-0.08
-0.3005259203606311
02/08/2016
26.62
-0.14
-0.523168908819133
01/08/2016
26.76
0.18
0.6772009029345373
29/07/2016
26.58
-0.13
-0.4867090977162112
28/07/2016
26.71
-0.09
-0.3358208955223881
27/07/2016
26.8
-0.02
-0.07457121551081283
26/07/2016
26.82
0.07
0.2616822429906542
25/07/2016
26.75
0.03
0.1122754491017964
22/07/2016
26.72
-0.04
-0.14947683109118087
21/07/2016
26.76
0.11
0.41275797373358347
20/07/2016
26.65
0.19
0.7180650037792895
19/07/2016
26.46
0.08
0.3032600454890068
18/07/2016
26.38
-0.05
-0.18917896329928113
15/07/2016
26.43
0.16
0.6090597639893415
14/07/2016
26.27
-0.09
-0.34142640364188165
13/07/2016
26.36
0.16
0.6106870229007634
12/07/2016
26.2
-0.04
-0.1524390243902439
11/07/2016
26.24
0.21
0.8067614291202458
08/07/2016
26.03
-0.01
-0.03840245775729647
07/07/2016
26.04
0.25
0.9693679720822024
06/07/2016
25.79
0.2
0.7815552950371238
05/07/2016
25.59
-0.13
-0.505443234836703
04/07/2016
25.72
0.09
0.351150994927819
01/07/2016
25.63
0.26
1.0248324793062673
30/06/2016
25.37
0.2
0.7945967421533572
29/06/2016
25.17
0.33
1.328502415458937
28/06/2016
24.84
0.13
0.5261027923917442
27/06/2016
24.71
-0.38
-1.5145476285372659
24/06/2016
25.09
0.38
1.537838931606637
22/06/2016
24.71
-0.17
-0.6832797427652733
21/06/2016
24.88
0.15
0.606550748079256
20/06/2016
24.73
0.01
0.040453074433656956
17/06/2016
24.72
-0.07
-0.2823719241629689
16/06/2016
24.79
-0.24
-0.9588493807431082
15/06/2016
25.03
0.03
0.12
14/06/2016
25
-0.16
-0.6359300476947536
13/06/2016
25.16
-0.04
-0.15873015873015872
10/06/2016
25.2
-0.33
-1.2925969447708578
09/06/2016
25.53
0.24
0.9489916963226572
08/06/2016
25.29
-0.02
-0.07902015013828527
07/06/2016
25.31
-0.05
-0.1971608832807571
06/06/2016
25.36
0.08
0.31645569620253167
03/06/2016
25.28
-0.29
-1.1341415721548689
02/06/2016
25.57
0.18
0.7089405277668374
01/06/2016
25.39
-0.05
-0.19654088050314467
31/05/2016
25.44
-0.02
-0.07855459544383346
30/05/2016
25.46
0.05
0.19677292404565133
27/05/2016
25.41
0.27
1.0739856801909309
26/05/2016
25.14
-0.12
-0.4750593824228028
25/05/2016
25.26
0.23
0.9188973232121455
24/05/2016
25.03
0.23
0.9274193548387096
23/05/2016
24.8
0.06
0.2425222312045271
20/05/2016
24.74
0.19
0.7739307535641547
19/05/2016
24.55
-0.05
-0.2032520325203252
18/05/2016
24.6
0.1
0.40816326530612246
17/05/2016
24.5
0.19
0.781571369806664
13/05/2016
24.31
0.2
0.8295313148071339
12/05/2016
24.11
-0.31
-1.2694512694512694
11/05/2016
24.42
0.04
0.16406890894175555
10/05/2016
24.38
0.12
0.494641384995878
09/05/2016
24.26
0.39
1.6338500209467952
06/05/2016
23.87
-0.12
-0.5002084201750729
04/05/2016
23.99
-0.1
-0.41511000415110005
03/05/2016
24.09
-0.12
-0.49566294919454773
02/05/2016
24.21
-0.1
-0.41135335252982314
29/04/2016
24.31
-0.64
-2.565130260521042
28/04/2016
24.95
0.03
0.12038523274478331
27/04/2016
24.92
-0.05
-0.2002402883460152
26/04/2016
24.97
-0.2
-0.7945967421533572
25/04/2016
25.17
-0.06
-0.23781212841854935
22/04/2016
25.23
0.2
0.7990411506192568
21/04/2016
25.03
0.17
0.6838294448913917
20/04/2016
24.86
0.05
0.2015316404675534
19/04/2016
24.81
0.3
1.2239902080783354
18/04/2016
24.51
0.01
0.04081632653061224
15/04/2016
24.5
0
0
14/04/2016
24.5
0.2
0.823045267489712
13/04/2016
24.3
0.41
1.7161992465466722
12/04/2016
23.89
-0.04
-0.1671541997492687
11/04/2016
23.93
-0.26
-1.0748243075651096
08/04/2016
24.19
-0.2
-0.8200082000820008
07/04/2016
24.39
0.47
1.9648829431438126
06/04/2016
23.92
0.13
0.546448087431694
05/04/2016
23.79
-0.09
-0.3768844221105528
04/04/2016
23.88
0.48
2.051282051282051
01/04/2016
23.4
-0.04
-0.17064846416382254
31/03/2016
23.44
-0.3
-1.2636899747262005
30/03/2016
23.74
0.27
1.1504047720494248
29/03/2016
23.47
-0.28
-1.1789473684210525
24/03/2016
23.75
-0.05
-0.21008403361344538
23/03/2016
23.8
0.19
0.8047437526471835
22/03/2016
23.61
0.16
0.6823027718550106
21/03/2016
23.45
0.3
1.2958963282937366
18/03/2016
23.15
0.16
0.6959547629404089
17/03/2016
22.99
-0.83
-3.484466834592779
16/03/2016
23.82
-0.06
-0.25125628140703515
15/03/2016
23.88
-0.32
-1.322314049586777
14/03/2016
24.2
0.21
0.8753647353063777
11/03/2016
23.99
-0.24
-0.9905076351630211
10/03/2016
24.23
0.1
0.4144218814753419
09/03/2016
24.13
0.03
0.12448132780082988
08/03/2016
24.1
-0.05
-0.2070393374741201
07/03/2016
24.15
0.11
0.45757071547420963
04/03/2016
24.04
-0.2
-0.8250825082508251
03/03/2016
24.24
-0.26
-1.0612244897959184
02/03/2016
24.5
0.39
1.6175860638739112
01/03/2016
24.11
-0.1
-0.41305245766212306
29/02/2016
24.21
-0.18
-0.7380073800738007
26/02/2016
24.39
0.45
1.8796992481203008
25/02/2016
23.94
0.45
1.9157088122605364
24/02/2016
23.49
-0.59
-2.4501661129568104
23/02/2016
24.08
-0.03
-0.1244296972210701
22/02/2016
24.11
0.63
2.6831345826235093
19/02/2016
23.48
-0.44
-1.839464882943144
18/02/2016
23.92
0.35
1.4849384811200679
17/02/2016
23.57
0.39
1.6824849007765315
16/02/2016
23.18
0.18
0.782608695652174
15/02/2016
23
0.68
3.046594982078853
12/02/2016
22.32
-0.06
-0.2680965147453083
11/02/2016
22.38
-0.65
-2.822405557967868
10/02/2016
23.03
0.53
2.3555555555555556
09/02/2016
22.5
-0.24
-1.0554089709762533
08/02/2016
22.74
-0.68
-2.9035012809564473
05/02/2016
23.42
0.01
0.042716787697565144
04/02/2016
23.41
-0.47
-1.968174204355109
03/02/2016
23.88
-0.36
-1.4851485148514851
02/02/2016
24.24
-0.1
-0.4108463434675431
01/02/2016
24.34
-0.12
-0.49059689288634506
29/01/2016
24.46
0.12
0.4930156121610518
28/01/2016
24.34
-0.64
-2.5620496397117694
27/01/2016
24.98
0.08
0.321285140562249
26/01/2016
24.9
-0.33
-1.3079667063020215
25/01/2016
25.23
-0.16
-0.6301693580149665
22/01/2016
25.39
0.61
2.4616626311541565
21/01/2016
24.78
0.43
1.7659137577002053
20/01/2016
24.35
-0.59
-2.3656776263031274
19/01/2016
24.94
0.2
0.8084074373484236
18/01/2016
24.74
0.27
1.103391908459338
15/01/2016
24.47
0.03
0.12274959083469722
14/01/2016
24.44
-1.07
-4.194433555468444
13/01/2016
25.51
0
0
12/01/2016
25.51
0.38
1.5121368881814565
11/01/2016
25.13
-0.84
-3.234501347708895
08/01/2016
25.97
-0.12
-0.45994633959371406
07/01/2016
26.09
-0.59
-2.211394302848576
06/01/2016
26.68
-0.42
-1.5498154981549817
05/01/2016
27.1
0.41
1.536155863619333
04/01/2016
26.69
-0.52
-1.9110621095185594
31/12/2015
27.21
-0.09
-0.32967032967032966
30/12/2015
27.3
0.08
0.29390154298310067
29/12/2015
27.22
0.33
1.2272220156191893
28/12/2015
26.89
-0.14
-0.5179430262671106
23/12/2015
27.03
0.53
2
22/12/2015
26.5
-0.15
-0.5628517823639775
21/12/2015
26.65
-0.28
-1.0397326401782399
18/12/2015
26.93
-0.34
-1.2467913458012467
17/12/2015
27.27
0.37
1.3754646840148699
16/12/2015
26.9
0.2
0.7490636704119851
15/12/2015
26.7
0.51
1.9473081328751431
14/12/2015
26.19
0.02
0.07642338555598013
11/12/2015
26.17
-0.19
-0.7207890743550834
10/12/2015
26.36
-0.19
-0.7156308851224106
09/12/2015
26.55
-0.13
-0.487256371814093
08/12/2015
26.68
-0.28
-1.0385756676557865
07/12/2015
26.96
0.49
1.8511522478277296
04/12/2015
26.47
-0.42
-1.5619189289698774
03/12/2015
26.89
-1.09
-3.895639742673338
02/12/2015
27.98
0.38
1.3768115942028984
01/12/2015
27.6
-0.07
-0.2529815684857246
30/11/2015
27.67
-0.16
-0.5749191519942508
27/11/2015
27.83
0.17
0.6146059291395517
26/11/2015
27.66
-0.09
-0.32432432432432434
25/11/2015
27.75
0.51
1.8722466960352422
24/11/2015
27.24
-0.18
-0.6564551422319475
23/11/2015
27.42
0.08
0.29261155815654716
20/11/2015
27.34
0.05
0.18321729571271528
19/11/2015
27.29
0.16
0.5897530409141172
18/11/2015
27.13
0.14
0.5187106335679882
17/11/2015
26.99
0.47
1.7722473604826545
16/11/2015
26.52
-0.01
-0.03769317753486619
13/11/2015
26.53
-0.04
-0.1505457282649605
12/11/2015
26.57
-0.53
-1.955719557195572
11/11/2015
27.1
-0.05
-0.1841620626151013
10/11/2015
27.15
0.12
0.4439511653718091
09/11/2015
27.03
0
0
06/11/2015
27.03
-0.1
-0.36859565057132326
05/11/2015
27.13
0.07
0.2586844050258684
04/11/2015
27.06
0.16
0.5947955390334573
03/11/2015
26.9
0.2
0.7490636704119851
02/11/2015
26.7
0.14
0.5271084337349398
30/10/2015
26.56
-0.32
-1.1904761904761905
29/10/2015
26.88
0.58
2.20532319391635
28/10/2015
26.3
0.26
0.9984639016897081
27/10/2015
26.04
0.07
0.2695417789757412
26/10/2015
25.97
0.21
0.8152173913043478
23/10/2015
25.76
0.69
2.7522935779816513
22/10/2015
25.07
0.03
0.11980830670926518
21/10/2015
25.04
-0.34
-1.3396375098502757
20/10/2015
25.38
-0.17
-0.6653620352250489
19/10/2015
25.55
0.17
0.6698187549251379
16/10/2015
25.38
0.71
2.8779894608836645
15/10/2015
24.67
-0.16
-0.644381796214257
14/10/2015
24.83
-0.21
-0.8386581469648562
13/10/2015
25.04
0.15
0.6026516673362796
12/10/2015
24.89
-0.15
-0.5990415335463258
09/10/2015
25.04
0.07
0.2803364036844213
08/10/2015
24.97
0.05
0.20064205457463885
07/10/2015
24.92
-0.51
-2.005505308690523
06/10/2015
25.43
-0.31
-1.2043512043512044
05/10/2015
25.74
1.13
4.591629418935392
02/10/2015
24.61
-0.17
-0.6860371267150929
01/10/2015
24.78
0.1
0.4051863857374392
30/09/2015
24.68
0.36
1.480263157894737
29/09/2015
24.32
-0.55
-2.2114997989545637
28/09/2015
24.87
-1.24
-4.749138261202605
25/09/2015
26.11
0.32
1.240791004265219
24/09/2015
25.79
-0.41
-1.5648854961832062
23/09/2015
26.2
-0.14
-0.5315110098709187
22/09/2015
26.34
-0.73
-2.6967122275581823
21/09/2015
27.07
0.42
1.575984990619137
18/09/2015
26.65
-0.22
-0.8187569780424265
17/09/2015
26.87
0.08
0.2986188876446435
16/09/2015
26.79
0.32
1.2089157536834152
15/09/2015
26.47
0.04
0.1513431706394249
14/09/2015
26.43
0.14
0.5325218714340053
11/09/2015
26.29
-0.22
-0.8298755186721992
10/09/2015
26.51
-0.49
-1.8148148148148149
09/09/2015
27
0.4
1.5037593984962405
08/09/2015
26.6
0.33
1.2561857632280167
07/09/2015
26.27
-0.09
-0.34142640364188165
04/09/2015
26.36
-0.53
-1.9709929341762737
03/09/2015
26.89
0.8
3.0663089306247606
02/09/2015
26.09
-0.02
-0.07659900421294523
01/09/2015
26.11
-0.88
-3.260466839570211
31/08/2015
26.99
-0.12
-0.4426410918480266
28/08/2015
27.11
0.32
1.194475550578574
27/08/2015
26.79
0.99
3.8372093023255816
26/08/2015
25.8
-0.15
-0.5780346820809249
25/08/2015
25.95
1.11
4.468599033816425
24/08/2015
24.84
-2.39
-8.77708409842086
21/08/2015
27.23
-0.98
-3.4739454094292803
20/08/2015
28.21
-0.47
-1.6387726638772664
19/08/2015
28.68
-0.34
-1.171605789110958
18/08/2015
29.02
0.5
1.753155680224404
17/08/2015
28.52
0.02
0.07017543859649122
14/08/2015
28.5
-0.05
-0.17513134851138354
13/08/2015
28.55
0.32
1.1335458731845554
12/08/2015
28.23
-0.54
-1.8769551616266944
11/08/2015
28.77
-0.5
-1.7082336863682952
10/08/2015
29.27
0.12
0.411663807890223
07/08/2015
29.15
-0.55
-1.8518518518518519
06/08/2015
29.7
-0.16
-0.535833891493637
05/08/2015
29.86
0.33
1.117507619370132
04/08/2015
29.53
-0.06
-0.2027712064886786
03/08/2015
29.59
0.49
1.6838487972508591
31/07/2015
29.1
-0.1
-0.3424657534246575
30/07/2015
29.2
-0.15
-0.5110732538330494
29/07/2015
29.35
0.44
1.5219647180906262
28/07/2015
28.91
0.24
0.8371119637251483
27/07/2015
28.67
-0.84
-2.846492714334124
24/07/2015
29.51
-0.13
-0.43859649122807015
23/07/2015
29.64
-0.15
-0.5035246727089627
22/07/2015
29.79
-0.1
-0.33456005352960855
21/07/2015
29.89
-0.27
-0.8952254641909815
20/07/2015
30.16
0.15
0.49983338887037654
17/07/2015
30.01
0.14
0.4686976899899565
16/07/2015
29.87
0.09
0.3022162525184688
15/07/2015
29.78
0.52
1.7771701982228298
14/07/2015
29.26
0.17
0.5843932622894465
13/07/2015
29.09
0.78
2.755210173083716
10/07/2015
28.31
-0.14
-0.492091388400703
09/07/2015
28.45
0.12
0.42357924461701374
08/07/2015
28.33
-0.32
-1.1169284467713787
07/07/2015
28.65
0.22
0.7738304607808653
06/07/2015
28.43
0.07
0.2468265162200282
03/07/2015
28.36
-0.05
-0.17599436818021824
02/07/2015
28.41
-0.13
-0.4555010511562719
01/07/2015
28.54
0.61
2.184031507339778
30/06/2015
27.93
-0.46
-1.620288834096513
29/06/2015
28.39
-0.24
-0.8382815228780999
26/06/2015
28.63
0.19
0.6680731364275668
25/06/2015
28.44
-0.15
-0.5246589716684156
24/06/2015
28.59
0.35
1.2393767705382437
22/06/2015
28.24
0.26
0.9292351679771265
19/06/2015
27.98
0.32
1.1569052783803326
18/06/2015
27.66
-0.16
-0.5751258087706685
17/06/2015
27.82
0.04
0.14398848092152627
16/06/2015
27.78
0.37
1.34987230937614
15/06/2015
27.41
-0.45
-1.615218951902369
12/06/2015
27.86
-0.18
-0.6419400855920114
11/06/2015
28.04
0.65
2.3731288791529757
10/06/2015
27.39
-0.01
-0.0364963503649635
09/06/2015
27.4
-0.33
-1.1900468806346918
08/06/2015
27.73
-0.18
-0.6449301325689717
05/06/2015
27.91
0.1
0.35958288385472853
04/06/2015
27.81
-0.19
-0.6785714285714286
03/06/2015
28
-0.11
-0.3913198150124511
02/06/2015
28.11
-0.59
-2.0557491289198606
01/06/2015
28.7
0.01
0.03485535029627048
29/05/2015
28.69
-0.17
-0.589050589050589
28/05/2015
28.86
-0.1
-0.3453038674033149
27/05/2015
28.96
0.18
0.6254343293954134
26/05/2015
28.78
0.12
0.418702023726448
22/05/2015
28.66
0.23
0.809004572634541
21/05/2015
28.43
0.02
0.0703977472720873
20/05/2015
28.41
0.12
0.4241781548250265
19/05/2015
28.29
0.66
2.3887079261672097
18/05/2015
27.63
0.15
0.5458515283842795
15/05/2015
27.48
0.19
0.696225723708318
13/05/2015
27.29
0
0
12/05/2015
27.29
-0.46
-1.6576576576576576
11/05/2015
27.75
0.33
1.2035010940919038
08/05/2015
27.42
0.63
2.3516237402015676
07/05/2015
26.79
0.09
0.33707865168539325
06/05/2015
26.7
-0.62
-2.269399707174231
05/05/2015
27.32
-0.26
-0.9427121102248006
04/05/2015
27.58
0.24
0.8778346744696416
30/04/2015
27.34
-0.46
-1.6546762589928057
29/04/2015
27.8
-0.14
-0.5010737294201861
28/04/2015
27.94
-1.04
-3.588681849551415
27/04/2015
28.98
-0.09
-0.30959752321981426
24/04/2015
29.07
-0.07
-0.24021962937542896
23/04/2015
29.14
-0.21
-0.7155025553662692
22/04/2015
29.35
-0.05
-0.17006802721088435
21/04/2015
29.4
0.36
1.2396694214876034
20/04/2015
29.04
0.25
0.868357068426537
17/04/2015
28.79
-0.39
-1.3365318711446197
16/04/2015
29.18
-0.28
-0.9504412763068567
15/04/2015
29.46
0.33
1.132852729145211
14/04/2015
29.13
-0.51
-1.7206477732793521
13/04/2015
29.64
0.3
1.0224948875255624
10/04/2015
29.34
0.4
1.38217000691085
09/04/2015
28.94
0.55
1.9373018668545263
08/04/2015
28.39
0.13
0.4600141542816702
07/04/2015
28.26
0.23
0.8205494113449875
02/04/2015
28.03
-0.01
-0.03566333808844508
01/04/2015
28.04
-0.72
-2.5034770514603615
31/03/2015
28.76
0.1
0.34891835310537334
30/03/2015
28.66
0.28
0.9866102889358703
27/03/2015
28.38
0.47
1.6839842350412038
26/03/2015
27.91
-0.49
-1.7253521126760563
25/03/2015
28.4
-0.56
-1.9337016574585635
24/03/2015
28.96
0.08
0.2770083102493075
23/03/2015
28.88
-0.36
-1.231190150478796
20/03/2015
29.24
-0.06
-0.20477815699658702
19/03/2015
29.3
0.29
0.9996552912788693
18/03/2015
29.01
0.18
0.6243496357960457
17/03/2015
28.83
-0.19
-0.6547208821502413
16/03/2015
29.02
0.48
1.6818500350385424
13/03/2015
28.54
0.27
0.955076052352317
12/03/2015
28.27
0.09
0.319375443577005
11/03/2015
28.18
0.49
1.7695919104369808
10/03/2015
27.69
0.22
0.8008736803785949
09/03/2015
27.47
-0.31
-1.1159107271418287
06/03/2015
27.78
0.2
0.7251631617113851
05/03/2015
27.58
0.65
2.4136650575566283
04/03/2015
26.93
0.15
0.5601194921583271
03/03/2015
26.78
-0.19
-0.7044864664441972
02/03/2015
26.97
-0.02
-0.07410151908114117
27/02/2015
26.99
0.25
0.9349289454001496
26/02/2015
26.74
0.26
0.9818731117824774
25/02/2015
26.48
-0.17
-0.6378986866791745
24/02/2015
26.65
-0.03
-0.11244377811094453
23/02/2015
26.68
0.44
1.6768292682926829
20/02/2015
26.24
0.14
0.5363984674329502
19/02/2015
26.1
0.15
0.5780346820809249
18/02/2015
25.95
0.13
0.5034856700232379
17/02/2015
25.82
0.05
0.19402405898331393
16/02/2015
25.77
0.17
0.6640625
13/02/2015
25.6
0.07
0.27418723070896983
12/02/2015
25.53
-0.27
-1.0465116279069768
11/02/2015
25.8
0.33
1.2956419316843346
10/02/2015
25.47
0
0
09/02/2015
25.47
-0.16
-0.6242684354272338
06/02/2015
25.63
0.23
0.905511811023622
05/02/2015
25.4
0.27
1.0744130521289295
04/02/2015
25.13
-0.07
-0.2777777777777778
03/02/2015
25.2
0
0
02/02/2015
25.2
-0.54
-2.097902097902098
30/01/2015
25.74
0.34
1.3385826771653544
29/01/2015
25.4
-0.58
-2.2324865280985375
28/01/2015
25.98
0.21
0.8149010477299186
27/01/2015
25.77
-0.09
-0.3480278422273782
26/01/2015
25.86
-0.16
-0.6149116064565718
23/01/2015
26.02
0.92
3.6653386454183265
22/01/2015
25.1
0.15
0.6012024048096193
21/01/2015
24.95
-0.04
-0.1600640256102441
20/01/2015
24.99
-0.09
-0.3588516746411483
19/01/2015
25.08
0.31
1.2515139281388776
16/01/2015
24.77
0.03
0.12126111560226355
15/01/2015
24.74
0.3
1.227495908346972
14/01/2015
24.44
-0.53
-2.122547056467761
13/01/2015
24.97
0.47
1.9183673469387754
12/01/2015
24.5
-0.12
-0.487408610885459
09/01/2015
24.62
0.07
0.285132382892057
08/01/2015
24.55
0.54
2.2490628904623073
07/01/2015
24.01
0.18
0.7553503986571548
06/01/2015
23.83
0.18
0.7610993657505285
05/01/2015
23.65
-0.1
-0.42105263157894735
02/01/2015
23.75
0.11
0.4653130287648054
31/12/2014
23.64
0.21
0.8962868117797695
30/12/2014
23.43
-0.01
-0.042662116040955635
29/12/2014
23.44
--
--
23/12/2014
23.46
-0.16
-0.6773920406435224
22/12/2014
23.62
0.1
0.42517006802721086
19/12/2014
23.52
0.19
0.8144020574367766
18/12/2014
23.33
0.98
4.384787472035794
17/12/2014
22.35
0.13
0.585058505850585
16/12/2014
22.22
-0.56
-2.4582967515364356
15/12/2014
22.78
-0.25
-1.0855405992184108
12/12/2014
23.03
-0.28
-1.2012012012012012
11/12/2014
23.31
0.02
0.08587376556462001
10/12/2014
23.29
0.09
0.3879310344827586
09/12/2014
23.2
-0.6
-2.5210084033613445
08/12/2014
23.8
0.18
0.7620660457239627
05/12/2014
23.62
0.28
1.1996572407883461
04/12/2014
23.34
-0.07
-0.299017513882956
03/12/2014
23.41
0.16
0.6881720430107527
02/12/2014
23.25
0.26
1.1309264897781643
01/12/2014
22.99
-0.19
-0.819672131147541
28/11/2014
23.18
0.2
0.8703220191470844
27/11/2014
22.98
0.13
0.5689277899343544
26/11/2014
22.85
0.02
0.08760402978537013
25/11/2014
22.83
-0.02
-0.087527352297593
24/11/2014
22.85
0.1
0.43956043956043955
21/11/2014
22.75
0.4
1.7897091722595078
20/11/2014
22.35
-0.13
-0.5782918149466192
19/11/2014
22.48
-0.05
-0.22192632046160674
18/11/2014
22.53
0.22
0.9861048857014791
17/11/2014
22.31
-0.02
-0.08956560680698612
14/11/2014
22.33
-0.13
-0.578806767586821
13/11/2014
22.46
0.1
0.4472271914132379
12/11/2014
22.36
-0.06
-0.26761819803746656
11/11/2014
22.42
0.23
1.0365029292474088
10/11/2014
22.19
-0.07
-0.31446540880503143
07/11/2014
22.26
-0.11
-0.4917299955297273
06/11/2014
22.37
0.07
0.31390134529147984
05/11/2014
22.3
0.06
0.2697841726618705
04/11/2014
22.24
0.01
0.0449842555105713
03/11/2014
22.23
-0.07
-0.31390134529147984
31/10/2014
22.3
0.55
2.528735632183908
30/10/2014
21.75
0.38
1.7781937295273749
29/10/2014
21.37
0.06
0.28155795401220085
28/10/2014
21.31
0.01
0.046948356807511735
27/10/2014
21.3
0.04
0.18814675446848542
24/10/2014
21.26
0.19
0.9017560512577124
23/10/2014
21.07
0.15
0.7170172084130019
22/10/2014
20.92
0.38
1.8500486854917235
21/10/2014
20.54
0.42
2.0874751491053676
20/10/2014
20.12
0.12
0.6
17/10/2014
20
0.34
1.7293997965412005
16/10/2014
19.66
-0.01
-0.05083884087442806
15/10/2014
19.67
-0.37
-1.8463073852295409
14/10/2014
20.04
-0.43
-2.1006350757205667
13/10/2014
20.47
-0.48
-2.2911694510739857
10/10/2014
20.95
-0.08
-0.3804089396100808
09/10/2014
21.03
0.24
1.1544011544011543
08/10/2014
20.79
-0.16
-0.7637231503579952
07/10/2014
20.95
-0.51
-2.376514445479963
06/10/2014
21.46
0.12
0.5623242736644799
03/10/2014
21.34
0.42
2.0076481835564053
02/10/2014
20.92
-0.1
-0.47573739295908657
01/10/2014
21.02
-0.19
-0.8958038661008958
30/09/2014
21.21
0.17
0.8079847908745247
29/09/2014
21.04
-0.07
-0.33159639981051636
26/09/2014
21.11
-0.11
-0.5183788878416589
25/09/2014
21.22
0.24
1.1439466158245948
24/09/2014
20.98
0.14
0.6717850287907869
23/09/2014
20.84
-0.2
-0.9505703422053232
22/09/2014
21.04
-0.07
-0.33159639981051636
19/09/2014
21.11
0.16
0.7637231503579952
18/09/2014
20.95
0.2
0.963855421686747
17/09/2014
20.75
0.19
0.9241245136186771
16/09/2014
20.56
0.06
0.2926829268292683
15/09/2014
20.5
-0.16
-0.7744433688286544
12/09/2014
20.66
-0.03
-0.14499758337361043
11/09/2014
20.69
0.09
0.4368932038834951
10/09/2014
20.6
-0.04
-0.1937984496124031
09/09/2014
20.64
0.04
0.1941747572815534
08/09/2014
20.6
0.16
0.7827788649706457
05/09/2014
20.44
-0.14
-0.6802721088435374
04/09/2014
20.58
0.19
0.9318293281020108
03/09/2014
20.39
0.1
0.4928536224741252
02/09/2014
20.29
-0.03
-0.14763779527559054
01/09/2014
20.32
0.15
0.7436787307882995
29/08/2014
20.17
-0.01
-0.049554013875123884
28/08/2014
20.18
0
0
27/08/2014
20.18
0.05
0.24838549428713363
26/08/2014
20.13
0.05
0.24900398406374502
25/08/2014
20.08
0.33
1.6708860759493671
22/08/2014
19.75
-0.08
-0.40342914775592537
21/08/2014
19.83
0.13
0.6598984771573604
20/08/2014
19.7
0.08
0.4077471967380224
19/08/2014
19.62
0.13
0.6670087224217548
18/08/2014
19.49
0.29
1.5104166666666667
14/08/2014
19.2
0.26
1.3727560718057021
13/08/2014
18.94
0
0
12/08/2014
18.94
0.03
0.15864621893178213
11/08/2014
18.91
0.21
1.1229946524064172
08/08/2014
18.7
-0.23
-1.2150026413100898
07/08/2014
18.93
0.03
0.15873015873015872
06/08/2014
18.9
-0.16
-0.8394543546694648
05/08/2014
19.06
0.01
0.05249343832020997
04/08/2014
19.05
-0.06
-0.3139717425431711
01/08/2014
19.11
-0.13
-0.6756756756756757
31/07/2014
19.24
-0.19
-0.9778692743180648
30/07/2014
19.43
0.13
0.6735751295336787
29/07/2014
19.3
0.13
0.6781429316640585
28/07/2014
19.17
-0.12
-0.6220839813374806
25/07/2014
19.29
0.03
0.1557632398753894
24/07/2014
19.26
-0.04
-0.20725388601036268
23/07/2014
19.3
0.21
1.1000523834468308
22/07/2014
19.09
0.24
1.273209549071618
21/07/2014
18.85
0.09
0.47974413646055436
18/07/2014
18.76
-0.1
-0.5302226935312832
17/07/2014
18.86
-0.02
-0.1059322033898305
16/07/2014
18.88
-0.07
-0.36939313984168864
15/07/2014
18.95
0.05
0.26455026455026454
14/07/2014
18.9
0.11
0.5854177754124534
11/07/2014
18.79
0.13
0.6966773847802786
10/07/2014
18.66
-0.04
-0.21390374331550802
09/07/2014
18.7
-0.15
-0.7957559681697612
08/07/2014
18.85
-0.38
-1.9760790431617266
07/07/2014
19.23
-0.05
-0.25933609958506226
04/07/2014
19.28
0.1
0.5213764337851929
03/07/2014
19.18
0.13
0.6824146981627297
02/07/2014
19.05
0.16
0.8470089994706194
01/07/2014
18.89
0.05
0.2653927813163482
30/06/2014
18.84
0
0
27/06/2014
18.84
-0.02
-0.10604453870625663
26/06/2014
18.86
0.03
0.15932023366967604
25/06/2014
18.83
-0.01
-0.05307855626326964
24/06/2014
18.84
-0.04
-0.211864406779661
20/06/2014
18.88
0.21
1.1247991430101767
19/06/2014
18.67
0.09
0.48439181916038754
18/06/2014
18.58
0
0
17/06/2014
18.58
-0.05
-0.2683843263553409
16/06/2014
18.63
0.22
1.1950027159152634
13/06/2014
18.41
-0.1
-0.5402485143165856
12/06/2014
18.51
0
0
11/06/2014
18.51
0.03
0.16233766233766234
10/06/2014
18.48
0
0
06/06/2014
18.48
0.04
0.21691973969631237
05/06/2014
18.44
0.08
0.4357298474945534
04/06/2014
18.36
0.08
0.437636761487965
03/06/2014
18.28
0.05
0.27427317608337903
02/06/2014
18.23
0
0
30/05/2014
18.23
0.02
0.10982976386600769
28/05/2014
18.21
0.12
0.6633499170812603
27/05/2014
18.09
0.02
0.11068068622025456
26/05/2014
18.07
0.05
0.27746947835738067
23/05/2014
18.02
0.06
0.33407572383073497
22/05/2014
17.96
0.08
0.44742729306487694
21/05/2014
17.88
0.13
0.7323943661971831
20/05/2014
17.75
-0.01
-0.05630630630630631
19/05/2014
17.76
0.03
0.1692047377326565
16/05/2014
17.73
-0.05
-0.281214848143982
15/05/2014
17.78
-0.11
-0.6148686416992734
14/05/2014
17.89
0.07
0.39281705948372614
13/05/2014
17.82
0.11
0.6211180124223602
12/05/2014
17.71
0.3
1.7231476163124642
09/05/2014
17.41
-0.1
-0.5711022272986864
08/05/2014
17.51
0.23
1.3310185185185186
07/05/2014
17.28
-0.2
-1.1441647597254005
06/05/2014
17.48
0.01
0.057240984544934176
05/05/2014
17.47
-0.14
-0.7950028392958546
02/05/2014
17.61
0.09
0.5136986301369864
30/04/2014
17.52
-0.01
-0.05704506560182544
29/04/2014
17.53
0.04
0.22870211549456831
28/04/2014
17.49
0.03
0.1718213058419244
25/04/2014
17.46
0.01
0.05730659025787966
24/04/2014
17.45
-0.11
-0.6264236902050114
23/04/2014
17.56
-0.1
-0.5662514156285391
22/04/2014
17.66
0.55
3.2144944476914086
17/04/2014
17.11
0
0
16/04/2014
17.11
0.01
0.05847953216374269
15/04/2014
17.1
0.17
1.004134672179563
14/04/2014
16.93
-0.03
-0.17688679245283018
11/04/2014
16.96
-0.53
-3.0303030303030303
10/04/2014
17.49
0.13
0.7488479262672811
09/04/2014
17.36
0.08
0.46296296296296297
08/04/2014
17.28
-0.27
-1.5384615384615385
07/04/2014
17.55
-0.49
-2.7161862527716187
04/04/2014
18.04
-0.02
-0.11074197120708748
03/04/2014
18.06
0.06
0.3333333333333333
02/04/2014
18
0
0
01/04/2014
18
0.19
1.0668163952835485
31/03/2014
17.81
-0.08
-0.4471771939631079
28/03/2014
17.89
0.12
0.6752954417557682
27/03/2014
17.77
-0.12
-0.6707657909446618
26/03/2014
17.89
0.15
0.8455467869222097
25/03/2014
17.74
0.11
0.6239364719228587
24/03/2014
17.63
-0.54
-2.9719317556411666
21/03/2014
18.17
-0.13
-0.7103825136612022
20/03/2014
18.3
-0.04
-0.21810250817884405
19/03/2014
18.34
0.08
0.43811610076670315
18/03/2014
18.26
0.21
1.1634349030470914
17/03/2014
18.05
0.11
0.6131549609810479
14/03/2014
17.94
-0.23
-1.2658227848101267
13/03/2014
18.17
-0.04
-0.21965952773201539
12/03/2014
18.21
-0.2
-1.0863661053775122
11/03/2014
18.41
0.23
1.2651265126512652
10/03/2014
18.18
0.03
0.1652892561983471
07/03/2014
18.15
-0.51
-2.733118971061093
06/03/2014
18.66
0
0
05/03/2014
18.66
0.02
0.1072961373390558
04/03/2014
18.64
0.26
1.4145810663764962
03/03/2014
18.38
-0.3
-1.6059957173447537
28/02/2014
18.68
0.01
0.05356186395286556
27/02/2014
18.67
-0.05
-0.2670940170940171
26/02/2014
18.72
0.17
0.9164420485175202
25/02/2014
18.55
-0.14
-0.7490636704119851
24/02/2014
18.69
0.18
0.9724473257698542
21/02/2014
18.51
0.24
1.3136288998357963
20/02/2014
18.27
-0.1
-0.5443658138268916
19/02/2014
18.37
0.09
0.4923413566739606
18/02/2014
18.28
0.11
0.6053935057787562
17/02/2014
18.17
-0.01
-0.05500550055005501
14/02/2014
18.18
0.16
0.8879023307436182
13/02/2014
18.02
-0.18
-0.989010989010989
12/02/2014
18.2
0.38
2.132435465768799
11/02/2014
17.82
0.14
0.7918552036199095
10/02/2014
17.68
0.27
1.5508328546812178
07/02/2014
17.41
0.06
0.345821325648415
06/02/2014
17.35
0.03
0.17321016166281755
05/02/2014
17.32
-0.15
-0.8586147681740126
04/02/2014
17.47
-0.22
-1.2436404748445449
03/02/2014
17.69
0.02
0.11318619128466327
31/01/2014
17.67
0.02
0.11331444759206799
30/01/2014
17.65
0.31
1.7877739331026528
29/01/2014
17.34
-0.06
-0.3448275862068966
28/01/2014
17.4
0.11
0.6362058993637941
27/01/2014
17.29
-0.31
-1.7613636363636365
24/01/2014
17.6
-0.17
-0.9566685424873382
23/01/2014
17.77
-0.24
-1.3325930038867295
22/01/2014
18.01
-0.02
-0.11092623405435385
21/01/2014
18.03
0.13
0.7262569832402235
20/01/2014
17.9
0.01
0.05589714924538849
17/01/2014
17.89
0.12
0.6752954417557682
16/01/2014
17.77
0.04
0.22560631697687536
15/01/2014
17.73
0.3
1.721170395869191
14/01/2014
17.43
-0.16
-0.9096077316657192
13/01/2014
17.59
0.12
0.6868918145392101
10/01/2014
17.47
-0.09
-0.5125284738041003
09/01/2014
17.56
0.26
1.5028901734104045
08/01/2014
17.3
0.13
0.7571345369831101
07/01/2014
17.17
0.07
0.4093567251461988
06/01/2014
17.1
-0.06
-0.34965034965034963
03/01/2014
17.16
0.14
0.8225616921269095
02/01/2014
17.02
0.08
0.4722550177095632
31/12/2013
16.94
0.09
0.5341246290801187
30/12/2013
16.85
-0.08
-0.47253396337861786
27/12/2013
16.93
0.03
0.17751479289940827
23/12/2013
16.9
0.08
0.4756242568370987
20/12/2013
16.82
0.08
0.4778972520908005
19/12/2013
16.74
0.32
1.94884287454324
18/12/2013
16.42
0.02
0.12195121951219512
17/12/2013
16.4
-0.15
-0.9063444108761329
16/12/2013
16.55
0.16
0.9762050030506406
13/12/2013
16.39
0
0
12/12/2013
16.39
-0.18
-1.0863005431502715
11/12/2013
16.57
-0.09
-0.5402160864345739
10/12/2013
16.66
-0.19
-1.1275964391691395
09/12/2013
16.85
0.06
0.357355568790947
06/12/2013
16.79
0.06
0.3586371787208607
05/12/2013
16.73
-0.09
-0.535077288941736
04/12/2013
16.82
-0.1
-0.5910165484633569
03/12/2013
16.92
-0.09
-0.5291005291005291
02/12/2013
17.01
0.03
0.17667844522968199
29/11/2013
16.98
0.05
0.29533372711163614
28/11/2013
16.93
-0.05
-0.2944640753828033
27/11/2013
16.98
-0.02
-0.11764705882352941
26/11/2013
17
-0.08
-0.468384074941452
25/11/2013
17.08
0.13
0.7669616519174042
22/11/2013
16.95
0.08
0.4742145820983995
21/11/2013
16.87
0.2
1.1997600479904018
20/11/2013
16.67
0.03
0.18028846153846154
19/11/2013
16.64
-0.1
-0.5973715651135006
18/11/2013
16.74
-0.01
-0.05970149253731343
15/11/2013
16.75
0.05
0.2994011976047904
14/11/2013
16.7
0.14
0.8454106280193237
13/11/2013
16.56
0.03
0.18148820326678766
12/11/2013
16.53
-0.12
-0.7207207207207207
11/11/2013
16.65
0.22
1.3390139987827145
08/11/2013
16.43
-0.15
-0.9047044632086851
07/11/2013
16.58
0.04
0.2418379685610641
06/11/2013
16.54
0.02
0.12106537530266344
05/11/2013
16.52
-0.05
-0.30175015087507545
04/11/2013
16.57
0.19
1.15995115995116
31/10/2013
16.38
-0.01
-0.06101281269066504
30/10/2013
16.39
0.06
0.3674219228413962
29/10/2013
16.33
0.02
0.12262415695892091
28/10/2013
16.31
0.02
0.12277470841006753
25/10/2013
16.29
0.01
0.06142506142506143
24/10/2013
16.28
0.11
0.6802721088435374
23/10/2013
16.17
-0.03
-0.18518518518518517
22/10/2013
16.2
-0.05
-0.3076923076923077
21/10/2013
16.25
-0.04
-0.24554941682013506
18/10/2013
16.29
0.13
0.8044554455445545
17/10/2013
16.16
-0.08
-0.49261083743842365
16/10/2013
16.24
0.04
0.24691358024691357
15/10/2013
16.2
0.33
2.0793950850661624
14/10/2013
15.87
-0.13
-0.8125
11/10/2013
16
0.12
0.7556675062972292
10/10/2013
15.88
0.28
1.794871794871795
09/10/2013
15.6
-0.36
-2.255639097744361
08/10/2013
15.96
-0.16
-0.9925558312655087
07/10/2013
16.12
-0.07
-0.4323656578134651
04/10/2013
16.19
0.05
0.3097893432465923
03/10/2013
16.14
-0.06
-0.37037037037037035
02/10/2013
16.2
0.03
0.18552875695732837
01/10/2013
16.17
0.06
0.37243947858473
30/09/2013
16.11
0.05
0.31133250311332505
27/09/2013
16.06
-0.09
-0.5572755417956656
26/09/2013
16.15
0.1
0.6230529595015576
25/09/2013
16.05
-0.09
-0.5576208178438662
24/09/2013
16.14
-0.02
-0.12376237623762376
23/09/2013
16.16
-0.14
-0.8588957055214724
20/09/2013
16.3
0
0
19/09/2013
16.3
-0.01
-0.061312078479460456
18/09/2013
16.31
-0.01
-0.061274509803921566
17/09/2013
16.32
0.03
0.1841620626151013
16/09/2013
16.29
-0.03
-0.18382352941176472
13/09/2013
16.32
0.04
0.2457002457002457
12/09/2013
16.28
0.05
0.3080714725816389
11/09/2013
16.23
0
0
10/09/2013
16.23
0.11
0.6823821339950372
09/09/2013
16.12
0.19
1.1927181418706843
06/09/2013
15.93
-0.19
-1.1786600496277915
05/09/2013
16.12
0.21
1.3199245757385292
04/09/2013
15.91
0.02
0.12586532410320955
03/09/2013
15.89
0.19
1.2101910828025477
02/09/2013
15.7
-0.01
-0.06365372374283895
30/08/2013
15.71
0.03
0.1913265306122449
29/08/2013
15.68
0.2
1.2919896640826873
28/08/2013
15.48
-0.16
-1.0230179028132993
27/08/2013
15.64
-0.13
-0.8243500317057705
26/08/2013
15.77
0.08
0.5098789037603569
23/08/2013
15.69
0.03
0.19157088122605365
22/08/2013
15.66
0.07
0.4490057729313663
21/08/2013
15.59
0.1
0.6455777921239509
20/08/2013
15.49
-0.14
-0.8957133717210493
19/08/2013
15.63
0.08
0.5144694533762058
16/08/2013
15.55
-0.55
-3.4161490683229814
14/08/2013
16.1
0.06
0.3740648379052369
13/08/2013
16.04
0.05
0.31269543464665417
12/08/2013
15.99
-0.07
-0.43586550435865506
09/08/2013
16.06
0.08
0.5006257822277848
08/08/2013
15.98
-0.03
-0.18738288569643974
07/08/2013
16.01
-0.09
-0.5590062111801242
06/08/2013
16.1
-0.14
-0.8620689655172413
05/08/2013
16.24
0.05
0.30883261272390367
02/08/2013
16.19
-0.01
-0.06172839506172839
01/08/2013
16.2
0.05
0.30959752321981426
31/07/2013
16.15
0.09
0.5603985056039851
30/07/2013
16.06
0.01
0.06230529595015576
29/07/2013
16.05
0.09
0.5639097744360902
26/07/2013
15.96
-0.05
-0.3123048094940662
25/07/2013
16.01
0.04
0.25046963055729493
24/07/2013
15.97
-0.08
-0.4984423676012461
23/07/2013
16.05
0.03
0.18726591760299627
22/07/2013
16.02
0.07
0.438871473354232
19/07/2013
15.95
-0.04
-0.2501563477173233
18/07/2013
15.99
0.09
0.5660377358490566
17/07/2013
15.9
-0.08
-0.5006257822277848
16/07/2013
15.98
-0.04
-0.24968789013732834
15/07/2013
16.02
0.06
0.37593984962406013
12/07/2013
15.96
0.09
0.5671077504725898
11/07/2013
15.87
0.01
0.06305170239596469
10/07/2013
15.86
0.11
0.6984126984126984
09/07/2013
15.75
0.06
0.3824091778202677
08/07/2013
15.69
0.09
0.5769230769230769
05/07/2013
15.6
0.19
1.2329656067488644
04/07/2013
15.41
0.18
1.1818778726198294
03/07/2013
15.23
-0.08
-0.5225342913128674
02/07/2013
15.31
-0.05
-0.3255208333333333
01/07/2013
15.36
0.28
1.856763925729443
28/06/2013
15.08
-0.13
-0.8547008547008547
27/06/2013
15.21
0.19
1.2649800266311584
26/06/2013
15.02
0.28
1.8995929443690638
25/06/2013
14.74
0.16
1.0973936899862826
24/06/2013
14.58
-0.19
-1.2863913337846986
21/06/2013
14.77
-0.06
-0.4045853000674309
20/06/2013
14.83
-0.16
-1.067378252168112
19/06/2013
14.99
0.05
0.33467202141900937
18/06/2013
14.94
-0.16
-1.0596026490066226
17/06/2013
15.1
0.07
0.4657351962741184
14/06/2013
15.03
0.19
1.280323450134771
13/06/2013
14.84
-0.25
-1.656726308813784
12/06/2013
15.09
0.08
0.5329780146568954
11/06/2013
15.01
-0.15
-0.9894459102902374
10/06/2013
15.16
0.07
0.4638833664678595
07/06/2013
15.09
0.28
1.8906144496961512
06/06/2013
14.81
-0.31
-2.0502645502645502
05/06/2013
15.12
-0.21
-1.36986301369863
04/06/2013
15.33
0.03
0.19607843137254902
03/06/2013
15.3
-0.34
-2.1739130434782608
31/05/2013
15.64
0.05
0.3207184092366902
30/05/2013
15.59
-0.06
-0.38338658146964855
29/05/2013
15.65
-0.27
-1.6959798994974875
28/05/2013
15.92
0.27
1.7252396166134185
27/05/2013
15.65
0.09
0.5784061696658098
24/05/2013
15.56
0.03
0.1931745009658725
23/05/2013
15.53
-0.34
-2.1424070573408946
22/05/2013
15.87
0.1
0.6341154090044389
21/05/2013
15.77
0
0
17/05/2013
15.77
0.06
0.3819223424570337
16/05/2013
15.71
-0.15
-0.9457755359394704
15/05/2013
15.86
0.15
0.9548058561425843
14/05/2013
15.71
0.24
1.5513897866839044
13/05/2013
15.47
0.1
0.6506180871828237
10/05/2013
15.37
0.25
1.6534391534391535
08/05/2013
15.12
-0.03
-0.19801980198019803
07/05/2013
15.15
0.02
0.13218770654329148
06/05/2013
15.13
-0.1
-0.6565988181221274
03/05/2013
15.23
0.17
1.1288180610889775
02/05/2013
15.06
0
0
30/04/2013
15.06
-0.19
-1.2459016393442623
29/04/2013
15.25
-0.05
-0.32679738562091504
26/04/2013
15.3
0.08
0.53
25/04/2013
15.22
-0.09
-0.59
24/04/2013
15.31
-0.15
-0.97
23/04/2013
15.46
0.26
1.71
22/04/2013
15.2
0.26
1.74
19/04/2013
14.94
0
0
18/04/2013
14.94
-0.03
-0.2
17/04/2013
14.97
0.05
0.34
16/04/2013
14.92
-0.23
-1.52
15/04/2013
15.15
-0.02
-0.13
12/04/2013
15.17
0.08
0.53
11/04/2013
15.09
0.22
1.48
10/04/2013
14.87
0.08
0.54
09/04/2013
14.79
0.09
0.61
08/04/2013
14.7
-0.01
-0.07
05/04/2013
14.71
-0.35
-2.32
04/04/2013
15.06
-0.07
-0.46
03/04/2013
15.13
-0.05
-0.33
02/04/2013
15.18
0.12
0.8
28/03/2013
15.06
0.12
0.8
27/03/2013
14.94
0.14
0.95
26/03/2013
14.8
0.08
0.54
25/03/2013
14.72
0.15
1.03
22/03/2013
14.57
-0.06
-0.41
21/03/2013
14.63
0.02
0.14
20/03/2013
14.61
0.1
0.69
19/03/2013
14.51
0.07
0.48
18/03/2013
14.44
0.01
0.07
15/03/2013
14.43
-0.09
-0.62
14/03/2013
14.52
0.02
0.14
13/03/2013
14.5
0.1
0.69
12/03/2013
14.4
-0.01
-0.07
11/03/2013
14.41
0.03
0.21
08/03/2013
14.38
0.05
0.35
07/03/2013
14.33
-0.13
-0.9
06/03/2013
14.46
0.26
1.83
05/03/2013
14.2
0.18
1.28
04/03/2013
14.02
0.12
0.86
01/03/2013
13.9
0.06
0.43
28/02/2013
13.84
0.17
1.24
27/02/2013
13.67
0.04
0.29
26/02/2013
13.63
-0.02
-0.15
25/02/2013
13.65
0
0
22/02/2013
13.65
0.08
0.59
21/02/2013
13.57
-0.05
-0.37
20/02/2013
13.62
0.07
0.52
19/02/2013
13.55
0.02
0.15
18/02/2013
13.53
0.01
0.07
15/02/2013
13.52
-0.08
-0.59
14/02/2013
13.6
0.18
1.34
13/02/2013
13.42
-0.03
-0.22
12/02/2013
13.45
-0.06
-0.44
11/02/2013
13.51
0
0
08/02/2013
13.51
0.09
0.67
07/02/2013
13.42
0.06
0.45
06/02/2013
13.36
0.02
0.15
05/02/2013
13.34
0.06
0.45
04/02/2013
13.28
0.06
0.45
01/02/2013
13.22
0.04
0.3
31/01/2013
13.18
-0.1
-0.75
30/01/2013
13.28
0.01
0.08
29/01/2013
13.27
-0.02
-0.15
28/01/2013
13.29
0.02
0.15
25/01/2013
13.27
-0.06
-0.45
24/01/2013
13.33
0.07
0.5279034690799397
23/01/2013
13.26
0.04
0.30257186081694404
22/01/2013
13.22
-0.04
-0.3
21/01/2013
13.26
0.06
0.45
18/01/2013
13.2
0.05
0.38022813688212925
17/01/2013
13.15
0
0
16/01/2013
13.15
0.09
0.6891271056661562
15/01/2013
13.06
0.01
0.07662835249042145
14/01/2013
13.05
-0.06
-0.4576659038901602
11/01/2013
13.11
-0.12
-0.9070294784580499
10/01/2013
13.23
0.01
0.07564296520423601
09/01/2013
13.22
0.07
0.532319391634981
08/01/2013
13.15
0.08
0.612088752869166
07/01/2013
13.07
0.03
0.23006134969325154
04/01/2013
13.04
0.11
0.8507347254447022
03/01/2013
12.93
0.15
1.1737089201877935
02/01/2013
12.78
0.29
2.321857485988791
31/12/2012
12.49
-0.05
-0.39872408293460926
28/12/2012
12.54
-0.04
-0.3179650238473768
27/12/2012
12.58
--
--
21/12/2012
12.72
0.03
0.2364066193853428
20/12/2012
12.69
-0.05
-0.3924646781789639
19/12/2012
12.74
-0.04
-0.3129890453834116
18/12/2012
12.78
0.04
0.3139717425431711
17/12/2012
12.74
-0.03
-0.23492560689115113
14/12/2012
12.77
-0.13
-1.0077519379844961
13/12/2012
12.9
-0.07
-0.5397070161912105
12/12/2012
12.97
0.02
0.15444015444015444
11/12/2012
12.95
0.07
0.5434782608695652
10/12/2012
12.88
0.07
0.546448087431694
07/12/2012
12.81
0.08
0.6284367635506677
06/12/2012
12.73
0.09
0.71
05/12/2012
12.64
-0.04
-0.32
04/12/2012
12.68
-0.06
-0.47
03/12/2012
12.74
0.03
0.24
30/11/2012
12.71
0.02
0.16
29/11/2012
12.69
0.16
1.28
28/11/2012
12.53
-0.13
-1.03
27/11/2012
12.66
0.09
0.72
26/11/2012
12.57
-0.03
-0.24
23/11/2012
12.6
0.01
0.08
22/11/2012
12.59
-0.04
-0.32
21/11/2012
12.63
0.07
0.56
20/11/2012
12.56
0
0
19/11/2012
12.56
0.21
1.7
16/11/2012
12.35
0.09
0.73
15/11/2012
12.26
-0.29
-2.31
14/11/2012
12.55
-0.08
-0.63
13/11/2012
12.63
0
0
12/11/2012
12.63
0.07
0.56
09/11/2012
12.56
-0.03
-0.24
08/11/2012
12.59
-0.08
-0.63
07/11/2012
12.67
-0.06
-0.47
06/11/2012
12.73
0.02
0.16
05/11/2012
12.71
-0.05
-0.39
02/11/2012
12.76
0.22
1.75
31/10/2012
12.54
-0.21
-1.65
26/10/2012
12.75
0.11
0.87
25/10/2012
12.64
-0.04
-0.32
24/10/2012
12.68
0.1
0.79
23/10/2012
12.58
-0.1
-0.79
22/10/2012
12.68
-0.24
-1.86
19/10/2012
12.92
-0.02
-0.15
18/10/2012
12.94
-0.06
-0.46
17/10/2012
13
0
0
16/10/2012
13
0.06
0.46
15/10/2012
12.94
0
0
12/10/2012
12.94
-0.04
-0.31
11/10/2012
12.98
-0.02
-0.15
10/10/2012
13
-0.11
-0.84
09/10/2012
13.11
-0.01
-0.08
08/10/2012
13.12
-0.06
-0.46
05/10/2012
13.18
0.03
0.23
04/10/2012
13.15
0.07
0.54
03/10/2012
13.08
0.01
0.08
02/10/2012
13.07
0.06
0.46
01/10/2012
13.01
0.13
1.01
28/09/2012
12.88
-0.05
-0.39
27/09/2012
12.93
-0.03
-0.23
26/09/2012
12.96
-0.03
-0.23
25/09/2012
12.99
0.05
0.39
24/09/2012
12.94
0.06
0.47
21/09/2012
12.88
0.05
0.39
20/09/2012
12.83
0.04
0.31
19/09/2012
12.79
0.09
0.71
18/09/2012
12.7
0.11
0.87
17/09/2012
12.59
0
0
14/09/2012
12.59
-0.05
-0.4
13/09/2012
12.64
-0.04
-0.32
12/09/2012
12.68
-0.05
-0.39
11/09/2012
12.73
--
--
10/09/2012
12.78
--
--
07/09/2012
12.85
--
--
06/09/2012
12.89
--
--
05/09/2012
12.71
--
--
04/09/2012
12.66
--
--
03/09/2012
12.65
--
--
31/08/2012
12.62
0.03
0.24
30/08/2012
12.59
--
--
29/08/2012
12.65
--
--
28/08/2012
12.59
--
--
27/08/2012
12.63
--
--
24/08/2012
12.56
--
--
23/08/2012
12.48
--
--
22/08/2012
12.56
--
--
21/08/2012
12.61
--
--
20/08/2012
12.67
--
--
17/08/2012
12.68
--
--
16/08/2012
12.69
--
--
14/08/2012
12.66
--
--
13/08/2012
12.59
--
--
10/08/2012
12.68
--
--
09/08/2012
12.67
--
--
08/08/2012
12.61
--
--
07/08/2012
12.55
--
--
06/08/2012
12.55
--
--
03/08/2012
12.61
--
--
02/08/2012
12.48
--
--
01/08/2012
12.69
--
--
31/07/2012
12.75
-0.07
-0.55
30/07/2012
12.82
--
--
27/07/2012
12.64
--
--
26/07/2012
12.58
--
--
25/07/2012
12.5
--
--
24/07/2012
12.56
--
--
23/07/2012
12.54
--
--
20/07/2012
12.79
--
--
19/07/2012
12.74
--
--
18/07/2012
12.85
--
--
17/07/2012
12.73
--
--
16/07/2012
12.66
--
--
13/07/2012
12.64
--
--
12/07/2012
12.5
--
--
11/07/2012
12.57
--
--
10/07/2012
12.74
--
--
09/07/2012
12.64
--
--
06/07/2012
12.65
--
--
05/07/2012
12.75
--
--
04/07/2012
12.57
--
--
03/07/2012
12.5
--
--
02/07/2012
12.46
--
--
29/06/2012
12.28
0
0
28/06/2012
12.28
--
--
27/06/2012
12.32
--
--
26/06/2012
12.21
--
--
25/06/2012
12.2
--
--
22/06/2012
12.13
--
--
21/06/2012
12.26
--
--
20/06/2012
12.19
--
--
19/06/2012
12.25
--
--
18/06/2012
12.14
--
--
15/06/2012
12.01
--
--
14/06/2012
11.93
--
--
13/06/2012
11.94
--
--
12/06/2012
11.88
--
--
11/06/2012
11.93
--
--
08/06/2012
11.91
--
--
07/06/2012
11.9
--
--
06/06/2012
11.84
--
--
05/06/2012
11.62
--
--
04/06/2012
11.61
--
--
01/06/2012
11.78
--
--
31/05/2012
11.95
-0.08
-0.67
30/05/2012
12.03
--
--
29/05/2012
12.04
--
--
25/05/2012
12
--
--
24/05/2012
11.9
--
--
23/05/2012
11.78
--
--
22/05/2012
11.8
--
--
21/05/2012
11.63
--
--
18/05/2012
11.65
--
--
16/05/2012
11.93
--
--
15/05/2012
11.88
--
--
14/05/2012
11.82
--
--
11/05/2012
11.84
--
--
10/05/2012
11.78
--
--
09/05/2012
11.72
--
--
08/05/2012
11.71
--
--
07/05/2012
11.71
--
--
04/05/2012
11.67
--
--
03/05/2012
11.84
--
--
02/05/2012
11.86
--
--
30/04/2012
11.84
0.02
0.17
27/04/2012
11.82
--
--
26/04/2012
11.77
--
--
25/04/2012
11.83
--
--
24/04/2012
11.69
--
--
23/04/2012
11.69
--
--
20/04/2012
11.81
--
--
19/04/2012
11.84
--
--
18/04/2012
11.75
--
--
17/04/2012
11.65
--
--
16/04/2012
11.61
--
--
13/04/2012
11.65
--
--
12/04/2012
11.64
--
--
11/04/2012
11.65
--
--
10/04/2012
11.76
--
--
05/04/2012
11.94
--
--
04/04/2012
11.95
--
--
03/04/2012
11.93
--
--
02/04/2012
11.82
--
--
30/03/2012
11.83
0.08
0.68
29/03/2012
11.75
--
--
28/03/2012
11.81
--
--
27/03/2012
11.8
--
--
26/03/2012
11.71
--
--
23/03/2012
11.55
--
--
22/03/2012
11.57
--
--
21/03/2012
11.61
--
--
20/03/2012
11.58
--
--
19/03/2012
11.68
--
--
16/03/2012
11.69
--
--
15/03/2012
11.68
--
--
14/03/2012
11.69
--
--
13/03/2012
11.58
--
--
12/03/2012
11.52
--
--
09/03/2012
11.55
--
--
08/03/2012
11.34
--
--
07/03/2012
11.31
--
--
06/03/2012
11.33
--
--
05/03/2012
11.43
--
--
02/03/2012
11.49
--
--
01/03/2012
11.4
--
--
29/02/2012
11.38
0.02
0.18
28/02/2012
11.36
--
--
27/02/2012
11.32
--
--
24/02/2012
11.29
--
--
23/02/2012
11.33
--
--
22/02/2012
11.33
--
--
21/02/2012
11.4
--
--
20/02/2012
11.45
--
--
17/02/2012
11.56
--
--
16/02/2012
11.61
--
--
15/02/2012
11.6
--
--
14/02/2012
11.57
--
--
13/02/2012
11.51
--
--
10/02/2012
11.37
--
--
09/02/2012
11.42
--
--
08/02/2012
11.49
--
--
07/02/2012
11.49
--
--
06/02/2012
11.62
--
--
03/02/2012
11.63
--
--
02/02/2012
11.53
--
--
01/02/2012
11.48
--
--
31/01/2012
11.44
0.14
1.24
30/01/2012
11.3
--
--
27/01/2012
11.36
--
--
26/01/2012
11.36
--
--
25/01/2012
11.34
--
--
24/01/2012
11.36
--
--
23/01/2012
11.39
--
--
20/01/2012
11.44
--
--
19/01/2012
11.49
--
--
18/01/2012
11.51
--
--
17/01/2012
11.6
--
--
16/01/2012
11.54
--
--
13/01/2012
11.51
--
--
12/01/2012
11.43
--
--
11/01/2012
11.47
--
--
10/01/2012
11.44
--
--
09/01/2012
11.33
--
--
06/01/2012
11.3
--
--
05/01/2012
11.16
--
--
04/01/2012
11.11
--
--
03/01/2012
11.11
--
--
02/01/2012
11
--
--
30/12/2011
11.02
0.05
0.46
29/12/2011
10.97
--
--
28/12/2011
10.96
--
--
27/12/2011
10.96
--
--
23/12/2011
10.91
--
--
22/12/2011
10.86
--
--
21/12/2011
10.76
--
--
20/12/2011
10.68
--
--
19/12/2011
10.65
--
--
16/12/2011
10.58
--
--
15/12/2011
10.54
--
--
14/12/2011
10.47
--
--
13/12/2011
10.5
--
--
12/12/2011
10.39
--
--
09/12/2011
10.36
--
--
08/12/2011
10.42
--
--
07/12/2011
10.34
--
--
06/12/2011
10.38
--
--
05/12/2011
10.4
--
--
02/12/2011
10.47
--
--
01/12/2011
10.48
--
--
30/11/2011
10.35
0.23
2.27
29/11/2011
10.12
--
--
28/11/2011
10.03
--
--
25/11/2011
9.86
--
--
24/11/2011
9.82
--
--
23/11/2011
9.87
--
--
22/11/2011
9.9
--
--
21/11/2011
9.9
--
--
18/11/2011
10.07
--
--
17/11/2011
10.14
--
--
16/11/2011
10.28
--
--
15/11/2011
10.33
--
--
14/11/2011
10.3
--
--
11/11/2011
10.29
--
--
10/11/2011
10.19
--
--
09/11/2011
10.22
--
--
08/11/2011
10.26
--
--
07/11/2011
10.19
--
--
04/11/2011
10.14
--
--
03/11/2011
10.17
--
--
02/11/2011
10.11
--
--
31/10/2011
10.27
-0.05
-0.48
28/10/2011
10.32
--
--
27/10/2011
10.24
--
--
26/10/2011
10.18
--
--
25/10/2011
10.21
--
--
24/10/2011
10.2
--
--
21/10/2011
10.09
--
--
20/10/2011
9.98
--
--
19/10/2011
10
--
--
18/10/2011
9.91
--
--
17/10/2011
10.07
--
--
14/10/2011
10.06
--
--
13/10/2011
10
--
--
12/10/2011
10.05
--
--
11/10/2011
10.11
--
--
10/10/2011
10.06
--
--
07/10/2011
9.99
--
--
06/10/2011
9.93
--
--
05/10/2011
9.84
--
--
04/10/2011
9.66
--
--
03/10/2011
9.98
--
--
30/09/2011
10.05
-0.13
-1.28
29/09/2011
10.18
--
--
28/09/2011
10.27
--
--
27/09/2011
10.28
--
--
26/09/2011
10.05
--
--
23/09/2011
9.94
--
--
22/09/2011
9.95
--
--
21/09/2011
10.37
--
--
20/09/2011
10.3
--
--
19/09/2011
10.26
--
--
16/09/2011
10.29
--
--
15/09/2011
10.13
--
--
14/09/2011
10.12
--
--
13/09/2011
10.07
--
--
12/09/2011
9.96
--
--
09/09/2011
10.11
--
--
08/09/2011
10.18
--
--
07/09/2011
10.11
--
--
06/09/2011
9.8
--
--
05/09/2011
10.04
--
--
02/09/2011
10.06
--
--
01/09/2011
10.2
--
--
31/08/2011
10.19
0.21
2.1
30/08/2011
9.98
--
--
29/08/2011
9.87
--
--
26/08/2011
9.56
--
--
25/08/2011
9.73
--
--
24/08/2011
9.79
--
--
23/08/2011
9.53
--
--
22/08/2011
9.58
--
--
19/08/2011
9.52
--
--
18/08/2011
9.68
--
--
17/08/2011
9.96
--
--
16/08/2011
9.85
--
--
12/08/2011
9.84
--
--
11/08/2011
9.46
--
--
10/08/2011
9.71
--
--
09/08/2011
9.57
--
--
08/08/2011
9.78
--
--
05/08/2011
9.86
--
--
04/08/2011
10.27
--
--
03/08/2011
10.3
--
--
02/08/2011
10.56
--
--
01/08/2011
10.69
--
--
29/07/2011
10.6
-0.2
-1.85
28/07/2011
10.8
--
--
27/07/2011
10.78
--
--
26/07/2011
10.88
--
--
25/07/2011
11.06
--
--
22/07/2011
11.11
--
--
21/07/2011
11.08
--
--
20/07/2011
11.07
--
--
19/07/2011
11.05
--
--
18/07/2011
11.13
--
--
15/07/2011
11.16
--
--
14/07/2011
11.17
--
--
13/07/2011
11.25
--
--
12/07/2011
11.2
--
--
11/07/2011
11.24
--
--
08/07/2011
11.12
--
--
07/07/2011
11.15
--
--
06/07/2011
11.12
--
--
05/07/2011
11.01
--
--
04/07/2011
11.02
--
--
01/07/2011
10.92
--
--
30/06/2011
10.93
0
0
29/06/2011
10.93
--
--
28/06/2011
10.88
--
--
27/06/2011
10.8
--
--
24/06/2011
10.86
--
--
22/06/2011
10.88
--
--
21/06/2011
10.89
--
--
20/06/2011
10.8
--
--
17/06/2011
10.81
--
--
16/06/2011
10.84
--
--
15/06/2011
10.86
--
--
14/06/2011
10.77
--
--
10/06/2011
10.79
--
--
09/06/2011
10.78
--
--
08/06/2011
10.64
--
--
07/06/2011
10.66
--
--
06/06/2011
10.7
--
--
03/06/2011
10.77
--
--
01/06/2011
11.1
--
--
31/05/2011
11.07
-0.04
-0.36
30/05/2011
11.11
--
--
27/05/2011
11.1
--
--
26/05/2011
11.08
--
--
25/05/2011
11.14
--
--
24/05/2011
11.12
--
--
23/05/2011
11.18
--
--
20/05/2011
11.24
--
--
19/05/2011
11.25
--
--
18/05/2011
11.18
--
--
17/05/2011
11.17
--
--
16/05/2011
11.21
--
--
13/05/2011
11.27
--
--
12/05/2011
11.14
--
--
11/05/2011
11.19
--
--
10/05/2011
11.14
--
--
09/05/2011
11.06
--
--
06/05/2011
10.94
--
--
05/05/2011
10.78
--
--
04/05/2011
10.69
--
--
03/05/2011
10.81
--
--
02/05/2011
10.82
--
--
29/04/2011
10.73
0.03
0.28
28/04/2011
10.7
--
--
27/04/2011
10.67
--
--
26/04/2011
10.63
--
--
21/04/2011
10.67
--
--
20/04/2011
10.62
--
--
19/04/2011
10.6
--
--
18/04/2011
10.57
--
--
15/04/2011
10.61
--
--
14/04/2011
10.48
--
--
13/04/2011
10.51
--
--
12/04/2011
10.48
--
--
11/04/2011
10.51
--
--
08/04/2011
10.54
--
--
07/04/2011
10.65
--
--
06/04/2011
10.67
--
--
05/04/2011
10.71
--
--
04/04/2011
10.69
--
--
01/04/2011
10.74
--
--
31/03/2011
10.61
-0.08
-0.75
30/03/2011
10.69
--
--
29/03/2011
10.51
--
--
28/03/2011
10.52
--
--
25/03/2011
10.5
--
--
24/03/2011
10.38
--
--
23/03/2011
10.26
--
--
22/03/2011
10.31
--
--
21/03/2011
10.33
--
--
18/03/2011
10.32
--
--
17/03/2011
10.34
--
--
16/03/2011
10.39
--
--
15/03/2011
10.38
--
--
14/03/2011
10.55
--
--
11/03/2011
10.68
--
--
10/03/2011
10.71
--
--
09/03/2011
10.71
--
--
08/03/2011
10.68
--
--
07/03/2011
10.73
--
--
04/03/2011
10.75
--
--
03/03/2011
10.73
--
--
02/03/2011
10.63
--
--
01/03/2011
10.7
--
--
28/02/2011
10.68
0.02
0.19
25/02/2011
10.66
--
--
24/02/2011
10.55
--
--
23/02/2011
10.61
--
--
22/02/2011
10.72
--
--
21/02/2011
10.84
--
--
18/02/2011
10.86
--
--
17/02/2011
10.85
--
--
16/02/2011
10.93
--
--
15/02/2011
10.8
--
--
14/02/2011
10.83
--
--
11/02/2011
10.74
--
--
10/02/2011
10.64
--
--
09/02/2011
10.62
--
--
08/02/2011
10.68
--
--
07/02/2011
10.78
--
--
04/02/2011
10.67
--
--
03/02/2011
10.49
--
--
02/02/2011
10.44
--
--
01/02/2011
10.45
--
--
31/01/2011
10.34
-0.18
-1.71
28/01/2011
10.52
--
--
27/01/2011
10.55
--
--
26/01/2011
10.55
--
--
25/01/2011
10.54
--
--
24/01/2011
10.52
--
--
21/01/2011
10.61
--
--
20/01/2011
10.63
--
--
19/01/2011
10.73
--
--
18/01/2011
10.77
--
--
17/01/2011
10.85
--
--
14/01/2011
10.75
--
--
13/01/2011
10.79
--
--
12/01/2011
10.95
--
--
11/01/2011
11
--
--
10/01/2011
10.89
--
--
07/01/2011
10.84
--
--
06/01/2011
10.71
--
--
05/01/2011
10.6
--
--
04/01/2011
10.42
--
--
03/01/2011
10.49
--
--
31/12/2010
10.25
-0.13
-1.25
30/12/2010
10.38
--
--
29/12/2010
10.53
--
--
28/12/2010
10.51
--
--
27/12/2010
10.45
--
--
23/12/2010
10.59
--
--
22/12/2010
10.57
--
--
21/12/2010
10.52
--
--
20/12/2010
10.51
--
--
17/12/2010
10.38
--
--
16/12/2010
10.31
--
--
15/12/2010
10.28
--
--
14/12/2010
10.22
--
--
13/12/2010
10.25
--
--
10/12/2010
10.32
--
--
09/12/2010
10.27
--
--
08/12/2010
10.25
--
--
07/12/2010
10.23
--
--
06/12/2010
10.21
--
--
03/12/2010
10.21
--
--
02/12/2010
10.34
--
--
01/12/2010
10.37
--
--
30/11/2010
10.27
0.05
0.49
29/11/2010
10.22
--
--
26/11/2010
10.24
--
--
25/11/2010
10.2
--
--
24/11/2010
10.14
--
--
23/11/2010
10.04
--
--
22/11/2010
10
--
--
19/11/2010
9.89
--
--
18/11/2010
9.91
--
--
17/11/2010
9.89
--
--
16/11/2010
9.96
--
--
15/11/2010
9.97
--
--
12/11/2010
9.94
--
--
11/11/2010
9.96
--
--
10/11/2010
9.89
--
--
09/11/2010
9.83
--
--
08/11/2010
9.86
--
--
05/11/2010
9.84
--
--
04/11/2010
9.78
--
--
03/11/2010
9.86
--
--
02/11/2010
9.9
--
--
29/10/2010
9.87
-0.09
-0.9
28/10/2010
9.96
--
--
27/10/2010
9.95
--
--
26/10/2010
9.85
--
--
25/10/2010
9.86
--
--
22/10/2010
9.78
--
--
21/10/2010
9.75
--
--
20/10/2010
9.79
--
--
19/10/2010
9.85
--
--
18/10/2010
9.83
--
--
15/10/2010
9.71
--
--
14/10/2010
9.69
--
--
13/10/2010
9.78
--
--
12/10/2010
9.69
--
--
11/10/2010
9.67
--
--
08/10/2010
9.61
--
--
07/10/2010
9.55
--
--
06/10/2010
9.65
--
--
05/10/2010
9.7
--
--
04/10/2010
9.73
--
--
01/10/2010
9.8
--
--
30/09/2010
9.87
-0.02
-0.2
29/09/2010
9.89
--
--
28/09/2010
9.97
--
--
27/09/2010
10.02
--
--
24/09/2010
10.03
--
--
23/09/2010
10.08
--
--
22/09/2010
10.06
--
--
21/09/2010
10.22
--
--
20/09/2010
10.15
--
--
17/09/2010
10.07
--
--
16/09/2010
10.1
--
--
15/09/2010
10.12
--
--
14/09/2010
10.16
--
--
13/09/2010
10.23
--
--
10/09/2010
10.25
--
--
09/09/2010
10.16
--
--
08/09/2010
10.08
--
--
07/09/2010
9.98
--
--
06/09/2010
9.99
--
--
03/09/2010
9.98
--
--
02/09/2010
9.9
--
--
01/09/2010
9.74
--
--
31/08/2010
9.67
-0.18
-1.83
30/08/2010
9.85
--
--
27/08/2010
9.64
--
--
26/08/2010
9.79
--
--
25/08/2010
9.72
--
--
24/08/2010
9.83
--
--
23/08/2010
9.97
--
--
20/08/2010
9.85
--
--
19/08/2010
9.87
--
--
18/08/2010
9.92
--
--
17/08/2010
9.9
--
--
16/08/2010
9.89
--
--
13/08/2010
9.97
--
--
12/08/2010
9.91
--
--
11/08/2010
9.9
--
--
10/08/2010
9.88
--
--
09/08/2010
9.86
--
--
06/08/2010
9.77
--
--
05/08/2010
9.83
--
--
04/08/2010
9.75
--
--
03/08/2010
9.64
--
--
02/08/2010
9.64
--
--
30/07/2010
9.46
-0.04
-0.42
29/07/2010
9.5
--
--
28/07/2010
9.53
--
--
27/07/2010
9.68
--
--
26/07/2010
9.64
--
--
23/07/2010
9.44
--
--
22/07/2010
9.48
--
--
21/07/2010
9.48
--
--
20/07/2010
9.42
--
--
19/07/2010
9.48
--
--
16/07/2010
9.59
--
--
15/07/2010
9.75
--
--
14/07/2010
9.75
--
--
13/07/2010
9.82
--
--
12/07/2010
9.81
--
--
09/07/2010
9.71
--
--
08/07/2010
9.59
--
--
07/07/2010
9.43
--
--
06/07/2010
9.59
--
--
05/07/2010
9.56
--
--
02/07/2010
9.54
--
--
01/07/2010
9.56
--
--
30/06/2010
10
-0.2
-1.96
29/06/2010
10.2
--
--
28/06/2010
10.21
--
--
25/06/2010
10.27
--
--
24/06/2010
10.29
--
--
22/06/2010
10.63
--
--
21/06/2010
10.66
--
--
18/06/2010
10.53
--
--
17/06/2010
10.54
--
--
16/06/2010
10.56
--
--
15/06/2010
10.52
--
--
14/06/2010
10.51
--
--
11/06/2010
10.46
--
--
10/06/2010
10.32
--
--
09/06/2010
10.3
--
--
08/06/2010
10.41
--
--
07/06/2010
10.51
--
--
04/06/2010
10.59
--
--
03/06/2010
10.53
--
--
02/06/2010
10.24
--
--
01/06/2010
10.27
--
--
31/05/2010
10.23
0.02
0.2
28/05/2010
10.21
--
--
27/05/2010
10.25
--
--
26/05/2010
10.27
--
--
25/05/2010
9.98
--
--
21/05/2010
10.01
--
--
20/05/2010
10.43
--
--
19/05/2010
10.7
--
--
18/05/2010
10.72
--
--
17/05/2010
10.68
--
--
14/05/2010
10.6
--
--
12/05/2010
10.51
--
--
11/05/2010
10.43
--
--
10/05/2010
10.32
--
--
07/05/2010
10.27
--
--
06/05/2010
10.61
--
--
05/05/2010
10.47
--
--
04/05/2010
10.44
--
--
03/05/2010
10.38
--
--
30/04/2010
10.44
-0.01
-0.1
29/04/2010
10.45
--
--
28/04/2010
10.28
--
--
27/04/2010
10.38
--
--
26/04/2010
10.43
--
--
23/04/2010
10.37
--
--
22/04/2010
10.35
--
--
21/04/2010
10.46
--
--
20/04/2010
10.49
--
--
19/04/2010
10.49
--
--
16/04/2010
10.36
--
--
15/04/2010
10.42
--
--
14/04/2010
10.38
--
--
13/04/2010
10.41
--
--
12/04/2010
10.4
--
--
09/04/2010
10.53
--
--
08/04/2010
10.55
--
--
07/04/2010
10.62
--
--
06/04/2010
10.62
--
--
01/04/2010
10.54
--
--
31/03/2010
10.54
-0.04
-0.38
30/03/2010
10.58
--
--
29/03/2010
10.58
--
--
26/03/2010
10.64
--
--
25/03/2010
10.72
--
--
24/03/2010
10.79
--
--
23/03/2010
10.69
--
--
22/03/2010
10.73
--
--
19/03/2010
10.64
--
--
18/03/2010
10.47
--
--
17/03/2010
10.36
--
--
16/03/2010
10.36
--
--
15/03/2010
10.35
--
--
12/03/2010
10.31
--
--
11/03/2010
10.33
--
--
10/03/2010
10.39
--
--
09/03/2010
10.37
--
--
08/03/2010
10.33
--
--
05/03/2010
10.42
--
--
04/03/2010
10.28
--
--
03/03/2010
10.33
--
--
02/03/2010
10.35
--
--
01/03/2010
10.35
--
--
26/02/2010
10.08
0.03
0.3
25/02/2010
10.05
--
--
24/02/2010
10.07
--
--
23/02/2010
10.11
--
--
22/02/2010
10.09
--
--
19/02/2010
10.12
--
--
18/02/2010
10.04
--
--
17/02/2010
9.84
--
--
16/02/2010
9.82
--
--
15/02/2010
9.88
--
--
12/02/2010
9.79
--
--
11/02/2010
9.7
--
--
10/02/2010
9.66
--
--
09/02/2010
9.67
--
--
08/02/2010
9.68
--
--
05/02/2010
9.72
--
--
04/02/2010
9.79
--
--
03/02/2010
9.85
--
--
02/02/2010
9.72
--
--
01/02/2010
9.69
--
--
29/01/2010
9.78
-0.01
-0.1
28/01/2010
9.79
--
--
27/01/2010
9.69
--
--
26/01/2010
9.64
--
--
25/01/2010
9.69
--
--
22/01/2010
9.83
--
--
21/01/2010
9.94
--
--
20/01/2010
10.07
--
--
19/01/2010
9.85
--
--
18/01/2010
9.66
--
--
15/01/2010
9.68
--
--
14/01/2010
9.63
--
--
13/01/2010
9.5
--
--
12/01/2010
9.53
--
--
11/01/2010
9.53
--
--
08/01/2010
9.58
--
--
07/01/2010
9.53
--
--
06/01/2010
9.51
--
--
05/01/2010
9.47
--
--
04/01/2010
9.48
--
--
31/12/2009
9.52
-0.07
-0.73
30/12/2009
9.59
--
--
29/12/2009
9.52
--
--
28/12/2009
9.47
--
--
23/12/2009
9.59
--
--
22/12/2009
9.53
--
--
21/12/2009
9.52
--
--
18/12/2009
9.34
--
--
17/12/2009
9.3
--
--
16/12/2009
9.38
--
--
15/12/2009
9.27
--
--
14/12/2009
9.21
--
--
11/12/2009
9.16
--
--
10/12/2009
9.03
--
--
09/12/2009
8.87
--
--
08/12/2009
8.88
--
--
07/12/2009
9.02
--
--
04/12/2009
8.95
--
--
03/12/2009
8.88
--
--
02/12/2009
8.86
--
--
01/12/2009
8.8
--
--
30/11/2009
8.75
-0.04
-0.46
27/11/2009
8.79
--
--
26/11/2009
8.87
--
--
25/11/2009
8.82
--
--
24/11/2009
8.79
--
--
23/11/2009
8.84
--
--
20/11/2009
8.78
--
--
19/11/2009
8.75
--
--
18/11/2009
8.8
--
--
17/11/2009
8.87
--
--
16/11/2009
8.81
--
--
13/11/2009
8.81
--
--
12/11/2009
8.82
--
--
11/11/2009
8.78
--
--
10/11/2009
8.75
--
--
09/11/2009
8.66
--
--
06/11/2009
8.66
--
--
05/11/2009
8.58
--
--
04/11/2009
8.56
--
--
03/11/2009
8.46
--
--
02/11/2009
8.38
--
--
30/10/2009
8.47
0.08
0.95
29/10/2009
8.39
--
--
28/10/2009
8.45
--
--
27/10/2009
8.48
--
--
26/10/2009
8.46
--
--
23/10/2009
8.46
--
--
22/10/2009
8.43
--
--
21/10/2009
8.51
--
--
20/10/2009
8.58
--
--
19/10/2009
8.6
--
--
16/10/2009
8.62
--
--
15/10/2009
8.61
--
--
14/10/2009
8.53
--
--
13/10/2009
8.55
--
--
12/10/2009
8.62
--
--
09/10/2009
8.58
--
--
08/10/2009
8.59
--
--
07/10/2009
8.57
--
--
06/10/2009
8.51
--
--
05/10/2009
8.51
--
--
02/10/2009
8.53
--
--
01/10/2009
8.7
--
--
30/09/2009
8.64
-0.2
-2.26
29/09/2009
8.84
--
--
28/09/2009
8.74
--
--
25/09/2009
8.65
--
--
24/09/2009
8.64
--
--
23/09/2009
8.69
--
--
22/09/2009
8.78
--
--
21/09/2009
8.79
--
--
18/09/2009
8.75
--
--
17/09/2009
8.73
--
--
16/09/2009
8.69
--
--
15/09/2009
8.75
--
--
14/09/2009
8.72
--
--
11/09/2009
8.71
--
--
10/09/2009
8.68
--
--
09/09/2009
8.62
--
--
08/09/2009
8.62
--
--
07/09/2009
8.76
--
--
04/09/2009
8.75
--
--
03/09/2009
8.62
--
--
02/09/2009
8.7
--
--
01/09/2009
8.75
--
--
31/08/2009
8.69
-0.07
-0.8
28/08/2009
8.76
--
--
27/08/2009
8.79
--
--
26/08/2009
8.89
--
--
25/08/2009
8.82
--
--
24/08/2009
8.77
--
--
21/08/2009
8.69
--
--
20/08/2009
8.68
--
--
19/08/2009
8.61
--
--
18/08/2009
8.63
--
--
17/08/2009
8.6
--
--
14/08/2009
8.51
--
--
13/08/2009
8.5
--
--
12/08/2009
8.6
--
--
11/08/2009
8.62
--
--
10/08/2009
8.59
--
--
07/08/2009
8.52
--
--
06/08/2009
8.5
--
--
05/08/2009
8.6
--
--
04/08/2009
8.57
--
--
03/08/2009
8.57
--
--
31/07/2009
8.79
-0.07
-0.79
30/07/2009
8.86
--
--
29/07/2009
8.71
--
--
28/07/2009
8.62
--
--
27/07/2009
8.48
--
--
24/07/2009
8.44
--
--
23/07/2009
8.45
--
--
22/07/2009
8.23
--
--
21/07/2009
8.15
--
--
20/07/2009
8.11
--
--
17/07/2009
8.17
--
--
16/07/2009
8.15
--
--
15/07/2009
8.03
--
--
14/07/2009
8.08
--
--
13/07/2009
8.02
--
--
10/07/2009
8.11
--
--
09/07/2009
8.06
--
--
08/07/2009
8.25
--
--
07/07/2009
8.21
--
--
06/07/2009
8.17
--
--
03/07/2009
8.14
--
--
02/07/2009
8.12
--
--
01/07/2009
8.29
--
--
30/06/2009
8.39
0.11
1.33
29/06/2009
8.28
--
--
26/06/2009
8.27
--
--
25/06/2009
8.27
--
--
24/06/2009
8.14
--
--
22/06/2009
8.22
--
--
19/06/2009
8.42
--
--
18/06/2009
8.15
--
--
17/06/2009
8.07
--
--
16/06/2009
7.95
--
--
15/06/2009
8.01
--
--
12/06/2009
8.07
--
--
11/06/2009
8.03
--
--
10/06/2009
8.02
--
--
09/06/2009
8.03
--
--
08/06/2009
8.14
--
--
05/06/2009
8.05
--
--
04/06/2009
8.09
--
--
03/06/2009
8.03
--
--
02/06/2009
7.98
--
--
29/05/2009
7.81
-0.12
-1.51
28/05/2009
7.93
--
--
27/05/2009
7.87
--
--
26/05/2009
7.78
--
--
25/05/2009
7.73
--
--
22/05/2009
7.72
--
--
20/05/2009
8.01
--
--
19/05/2009
8.06
--
--
18/05/2009
8.04
--
--
15/05/2009
8.08
--
--
14/05/2009
8.12
--
--
13/05/2009
8.18
--
--
12/05/2009
8.14
--
--
11/05/2009
8.12
--
--
08/05/2009
8.27
--
--
07/05/2009
8.08
--
--
06/05/2009
8.06
--
--
05/05/2009
8.05
--
--
04/05/2009
8.01
--
--
30/04/2009
8.29
0.01
0.12
29/04/2009
8.28
--
--
28/04/2009
8.43
--
--
27/04/2009
8.3
--
--
24/04/2009
8.04
--
--
23/04/2009
8.07
--
--
22/04/2009
8.19
--
--
21/04/2009
8.17
--
--
20/04/2009
8.38
--
--
17/04/2009
8.25
--
--
16/04/2009
8.14
--
--
15/04/2009
8.14
--
--
14/04/2009
8.11
--
--
09/04/2009
8.12
--
--
08/04/2009
7.87
--
--
07/04/2009
7.91
--
--
06/04/2009
7.92
--
--
03/04/2009
7.88
--
--
02/04/2009
7.91
--
--
01/04/2009
7.76
--
--
31/03/2009
7.96
0.07
0.89
30/03/2009
7.89
--
--
27/03/2009
8.03
--
--
26/03/2009
7.8
--
--
25/03/2009
7.83
--
--
24/03/2009
7.8
--
--
23/03/2009
7.74
--
--
20/03/2009
7.68
--
--
19/03/2009
7.61
--
--
18/03/2009
8.05
--
--
17/03/2009
8.03
--
--
16/03/2009
8.07
--
--
13/03/2009
8.02
--
--
12/03/2009
7.92
--
--
11/03/2009
7.86
--
--
10/03/2009
7.78
--
--
09/03/2009
7.71
--
--
06/03/2009
7.58
--
--
05/03/2009
7.76
--
--
04/03/2009
7.74
--
--
03/03/2009
7.77
--
--
02/03/2009
7.92
--
--
27/02/2009
8.25
-0.33
-3.85
26/02/2009
8.58
--
--
25/02/2009
8.7
--
--
24/02/2009
8.73
--
--
23/02/2009
8.73
--
--
20/02/2009
8.92
--
--
19/02/2009
8.96
--
--
18/02/2009
9
--
--
17/02/2009
8.95
--
--
16/02/2009
9.01
--
--
13/02/2009
9.02
--
--
12/02/2009
8.91
--
--
11/02/2009
8.83
--
--
10/02/2009
8.92
--
--
09/02/2009
8.86
--
--
06/02/2009
9.16
--
--
05/02/2009
8.89
--
--
04/02/2009
9.01
--
--
03/02/2009
8.76
--
--
02/02/2009
8.77
--
--
30/01/2009
8.77
0.12
1.39
29/01/2009
8.65
--
--
28/01/2009
8.56
--
--
27/01/2009
8.46
--
--
26/01/2009
8.45
--
--
23/01/2009
8.47
--
--
22/01/2009
8.43
--
--
21/01/2009
8.42
--
--
20/01/2009
8.47
--
--
19/01/2009
8.41
--
--
16/01/2009
8.3
--
--
15/01/2009
8.28
--
--
14/01/2009
8.28
--
--
13/01/2009
8.26
--
--
12/01/2009
8.11
--
--
09/01/2009
8.01
--
--
08/01/2009
7.99
--
--
07/01/2009
8.16
--
--
06/01/2009
8.45
--
--
05/01/2009
8.19
--
--
02/01/2009
8.02
--
--
31/12/2008
8.04
0.25
3.21
30/12/2008
7.79
--
--
29/12/2008
7.67
--
--
23/12/2008
7.93
--
--
22/12/2008
7.9
--
--
19/12/2008
7.97
--
--
18/12/2008
7.64
--
--
17/12/2008
7.6
--
--
16/12/2008
7.73
--
--
15/12/2008
7.77
--
--
12/12/2008
7.76
--
--
11/12/2008
7.99
--
--
10/12/2008
8.05
--
--
09/12/2008
8.23
--
--
08/12/2008
8.24
--
--
05/12/2008
7.9
--
--
04/12/2008
8.14
--
--
03/12/2008
7.93
--
--
02/12/2008
7.73
--
--
01/12/2008
8
--
--
28/11/2008
8.16
0.09
1.12
27/11/2008
8.07
--
--
26/11/2008
7.8
--
--
25/11/2008
7.84
--
--
24/11/2008
7.81
--
--
21/11/2008
7.6
--
--
20/11/2008
8.07
--
--
19/11/2008
8.42
--
--
18/11/2008
8.5
--
--
17/11/2008
8.55
--
--
14/11/2008
8.82
--
--
13/11/2008
8.5
--
--
12/11/2008
8.67
--
--
11/11/2008
8.61
--
--
10/11/2008
8.79
--
--
07/11/2008
8.61
--
--
06/11/2008
8.6
--
--
05/11/2008
8.77
--
--
04/11/2008
8.88
--
--
03/11/2008
8.85
--
--
31/10/2008
8.71
0.23
2.71
30/10/2008
8.48
--
--
29/10/2008
8.42
--
--
28/10/2008
8.31
--
--
27/10/2008
8.43
--
--
24/10/2008
8.27
--
--
23/10/2008
8.44
--
--
22/10/2008
8.5
--
--
21/10/2008
8.56
--
--
20/10/2008
8.29
--
--
17/10/2008
8.19
--
--
16/10/2008
8.06
--
--
15/10/2008
8.32
--
--
14/10/2008
8.5
--
--
13/10/2008
8.03
--
--
10/10/2008
7.67
--
--
09/10/2008
8.38
--
--
08/10/2008
8.37
--
--
07/10/2008
8.66
--
--
06/10/2008
8.85
--
--
03/10/2008
9.18
--
--
02/10/2008
9.19
--
--
01/10/2008
9.08
--
--
30/09/2008
8.83
-0.15
-1.67
29/09/2008
8.98
--
--
26/09/2008
8.91
--
--
25/09/2008
8.88
--
--
24/09/2008
8.75
--
--
23/09/2008
8.79
--
--
22/09/2008
9.02
--
--
19/09/2008
9.2
--
--
18/09/2008
8.92
--
--
17/09/2008
9.2
--
--
16/09/2008
9.16
--
--
15/09/2008
9.26
--
--
12/09/2008
9.44
--
--
11/09/2008
9.47
--
--
10/09/2008
9.45
--
--
09/09/2008
9.5
--
--
08/09/2008
9.41
--
--
05/09/2008
9.25
--
--
04/09/2008
9.33
--
--
03/09/2008
9.36
--
--
02/09/2008
9.49
--
--
01/09/2008
9.29
--
--
29/08/2008
9.32
0.09
0.98
28/08/2008
9.23
--
--
27/08/2008
9.17
--
--
26/08/2008
9.21
--
--
25/08/2008
9.16
--
--
22/08/2008
9.22
--
--
21/08/2008
9.14
--
--
20/08/2008
9.27
--
--
19/08/2008
9.37
--
--
18/08/2008
9.43
--
--
14/08/2008
9.33
--
--
13/08/2008
9.27
--
--
12/08/2008
9.23
--
--
11/08/2008
9.18
--
--
08/08/2008
9.09
--
--
07/08/2008
8.93
--
--
06/08/2008
8.93
--
--
05/08/2008
8.77
--
--
04/08/2008
8.65
--
--
01/08/2008
8.72
--
--
31/07/2008
8.65
0
0
30/07/2008
8.65
--
--
29/07/2008
8.56
--
--
28/07/2008
8.59
--
--
25/07/2008
8.65
--
--
24/07/2008
8.53
--
--
23/07/2008
8.59
--
--
22/07/2008
8.52
--
--
21/07/2008
8.49
--
--
18/07/2008
8.39
--
--
17/07/2008
8.36
--
--
16/07/2008
8.36
--
--
15/07/2008
8.24
--
--
14/07/2008
8.35
--
--
11/07/2008
8.33
--
--
10/07/2008
8.51
--
--
09/07/2008
8.45
--
--
08/07/2008
8.26
--
--
07/07/2008
8.31
--
--
04/07/2008
8.25
--
--
03/07/2008
8.22
--
--
02/07/2008
8.28
--
--
01/07/2008
8.21
--
--
30/06/2008
8.26
0.03
0.36
27/06/2008
8.23
--
--
26/06/2008
8.29
--
--
25/06/2008
8.32
--
--
24/06/2008
8.32
--
--
20/06/2008
8.38
--
--
19/06/2008
8.45
--
--
18/06/2008
8.45
--
--
17/06/2008
8.53
--
--
16/06/2008
8.41
--
--
13/06/2008
8.47
--
--
12/06/2008
8.4
--
--
11/06/2008
8.35
--
--
10/06/2008
8.35
--
--
09/06/2008
8.33
--
--
06/06/2008
8.48
--
--
05/06/2008
8.58
--
--
04/06/2008
8.53
--
--
03/06/2008
8.55
--
--
02/06/2008
8.54
--
--
30/05/2008
8.53
0.07
0.83
29/05/2008
8.46
--
--
28/05/2008
8.38
--
--
27/05/2008
8.24
--
--
26/05/2008
8.18
--
--
23/05/2008
8.2
--
--
22/05/2008
8.19
--
--
21/05/2008
8.27
--
--
20/05/2008
8.31
--
--
19/05/2008
8.38
--
--
16/05/2008
8.42
--
--
15/05/2008
8.37
--
--
14/05/2008
8.47
--
--
13/05/2008
8.39
--
--
09/05/2008
8.33
--
--
08/05/2008
8.41
--
--
07/05/2008
8.48
--
--
06/05/2008
8.37
--
--
05/05/2008
8.45
--
--
02/05/2008
8.54
--
--
30/04/2008
8.5
0.06
0.71
29/04/2008
8.44
--
--
28/04/2008
8.44
--
--
25/04/2008
8.34
--
--
24/04/2008
8.14
--
--
23/04/2008
8
--
--
22/04/2008
7.94
--
--
21/04/2008
7.99
--
--
18/04/2008
8.07
--
--
17/04/2008
7.92
--
--
16/04/2008
7.89
--
--
15/04/2008
7.88
--
--
14/04/2008
7.88
--
--
11/04/2008
8.01
--
--
10/04/2008
8.04
--
--
09/04/2008
8.11
--
--
08/04/2008
8.13
--
--
07/04/2008
8.19
--
--
04/04/2008
8.13
--
--
03/04/2008
8.14
--
--
02/04/2008
8.06
--
--
01/04/2008
8.01
--
--
31/03/2008
7.76
-0.16
-2.02
28/03/2008
7.92
--
--
27/03/2008
7.9
--
--
26/03/2008
7.88
--
--
25/03/2008
7.99
--
--
20/03/2008
7.78
--
--
19/03/2008
7.76
--
--
18/03/2008
7.58
--
--
17/03/2008
7.53
--
--
14/03/2008
7.68
--
--
13/03/2008
7.67
--
--
12/03/2008
7.84
--
--
11/03/2008
8.03
--
--
10/03/2008
8.15
--
--
07/03/2008
8.3
--
--
06/03/2008
8.61
--
--
05/03/2008
8.74
--
--
04/03/2008
8.68
--
--
03/03/2008
8.71
--
--
29/02/2008
8.83
-0.16
-1.78
28/02/2008
8.99
--
--
27/02/2008
9.05
--
--
26/02/2008
9.16
--
--
25/02/2008
9.09
--
--
22/02/2008
9.08
--
--
21/02/2008
9.29
--
--
20/02/2008
9.2
--
--
19/02/2008
9.33
--
--
18/02/2008
9.34
--
--
15/02/2008
9.27
--
--
14/02/2008
9.55
--
--
13/02/2008
9.56
--
--
12/02/2008
9.49
--
--
11/02/2008
9.46
--
--
08/02/2008
9.55
--
--
07/02/2008
9.37
--
--
06/02/2008
9.46
--
--
05/02/2008
9.8
--
--
04/02/2008
9.82
--
--
01/02/2008
9.48
--
--
31/01/2008
9.21
-0.22
-2.33
30/01/2008
9.43
--
--
29/01/2008
9.45
--
--
28/01/2008
9.26
--
--
25/01/2008
9.48
--
--
24/01/2008
9.53
--
--
23/01/2008
9.39
--
--
22/01/2008
9.55
--
--
21/01/2008
9.94
--
--
18/01/2008
9.97
--
--
17/01/2008
10.15
--
--
16/01/2008
10.03
--
--
15/01/2008
10.02
--
--
14/01/2008
10.13
--
--
11/01/2008
10.31
--
--
10/01/2008
10.28
--
--
09/01/2008
10.32
--
--
08/01/2008
10.33
--
--
07/01/2008
10.17
--
--
04/01/2008
10.03
--
--
03/01/2008
10.1
--
--
02/01/2008
10.24
--
--
31/12/2007
10.22
--
--
28/12/2007
10.28
--
--
27/12/2007
10.41
--
--
21/12/2007
10.47
--
--
20/12/2007
10.39
--
--
19/12/2007
10.37
--
--
18/12/2007
10.31
--
--
17/12/2007
10.36
--
--
14/12/2007
10.42
--
--
13/12/2007
10.22
--
--
12/12/2007
10.42
--
--
11/12/2007
10.37
--
--
10/12/2007
10.28
--
--
07/12/2007
10.35
--
--
06/12/2007
10.26
--
--
05/12/2007
10.19
--
--
04/12/2007
10.05
--
--
03/12/2007
10.22
--
--
30/11/2007
10.25
0.08
0.79
29/11/2007
10.17
--
--
28/11/2007
10
--
--
27/11/2007
9.83
--
--
26/11/2007
9.9
--
--
23/11/2007
9.77
--
--
22/11/2007
9.77
--
--
21/11/2007
9.87
--
--
20/11/2007
10.08
--
--
19/11/2007
10.11
--
--
16/11/2007
10.12
--
--
15/11/2007
10.19
--
--
14/11/2007
10.08
--
--
13/11/2007
10.14
--
--
12/11/2007
10.18
--
--
09/11/2007
10.11
--
--
08/11/2007
10.18
--
--
07/11/2007
10.29
--
--
06/11/2007
10.37
--
--
05/11/2007
10.46
--
--
02/11/2007
10.47
--
--
31/10/2007
10.54
-0.03
-0.28
30/10/2007
10.57
--
--
29/10/2007
10.57
--
--
26/10/2007
10.56
--
--
25/10/2007
10.48
--
--
24/10/2007
10.52
--
--
23/10/2007
10.51
--
--
22/10/2007
10.44
--
--
19/10/2007
10.58
--
--
18/10/2007
10.62
--
--
17/10/2007
10.7
--
--
16/10/2007
10.74
--
--
15/10/2007
10.81
--
--
12/10/2007
10.8
--
--
11/10/2007
10.88
--
--
10/10/2007
10.79
--
--
09/10/2007
10.71
--
--
08/10/2007
10.67
--
--
05/10/2007
10.55
--
--
04/10/2007
10.54
--
--
03/10/2007
10.46
--
--
02/10/2007
10.44
--
--
01/10/2007
10.31
--
--
28/09/2007
10.34
0.04
0.39
27/09/2007
10.3
--
--
26/09/2007
10.3
--
--
25/09/2007
10.19
--
--
24/09/2007
10.22
--
--
21/09/2007
10.27
--
--
20/09/2007
10.26
--
--
19/09/2007
10.34
--
--
18/09/2007
10.17
--
--
17/09/2007
10.19
--
--
14/09/2007
10.27
--
--
13/09/2007
10.32
--
--
12/09/2007
10.25
--
--
11/09/2007
10.24
--
--
10/09/2007
10.24
--
--
07/09/2007
10.3
--
--
06/09/2007
10.36
--
--
05/09/2007
10.43
--
--
04/09/2007
10.36
--
--
03/09/2007
10.27
--
--
31/08/2007
10.2
0.05
0.49
30/08/2007
10.15
--
--
29/08/2007
10.02
--
--
28/08/2007
10.09
--
--
27/08/2007
10.19
--
--
24/08/2007
10.21
--
--
23/08/2007
10.18
--
--
22/08/2007
10.15
--
--
21/08/2007
10.08
--
--
20/08/2007
10.07
--
--
17/08/2007
10
--
--
16/08/2007
9.95
--
--
14/08/2007
10.1
--
--
13/08/2007
10.07
--
--
10/08/2007
9.94
--
--
09/08/2007
10.19
--
--
08/08/2007
10.13
--
--
07/08/2007
10
--
--
06/08/2007
9.8
--
--
03/08/2007
9.9
--
--
02/08/2007
9.9
--
--
01/08/2007
9.81
--
--
31/07/2007
9.97
0.16
1.63
30/07/2007
9.81
--
--
27/07/2007
9.88
--
--
26/07/2007
9.93
--
--
25/07/2007
10.12
--
--
24/07/2007
10.13
--
--
23/07/2007
10.19
--
--
20/07/2007
10.14
--
--
19/07/2007
10.1
--
--
18/07/2007
10.13
--
--
17/07/2007
10.18
--
--
16/07/2007
10.2
--
--
13/07/2007
10.18
--
--
12/07/2007
10.14
--
--
11/07/2007
10.05
--
--
10/07/2007
10.19
--
--
09/07/2007
10.32
--
--
06/07/2007
10.29
--
--
05/07/2007
10.29
--
--
04/07/2007
10.27
--
--
03/07/2007
10.26
--
--
02/07/2007
10.17
--
--
29/06/2007
10.21
-0.03
-0.29
28/06/2007
10.24
--
--
27/06/2007
10.08
--
--
26/06/2007
10.12
--
--
25/06/2007
10.11
--
--
22/06/2007
10.24
--
--
21/06/2007
10.22
--
--
20/06/2007
10.37
--
--
19/06/2007
10.39
--
--
18/06/2007
10.4
--
--
15/06/2007
10.44
--
--
14/06/2007
10.35
--
--
13/06/2007
10.26
--
--
12/06/2007
10.26
--
--
11/06/2007
10.32
--
--
08/06/2007
10.23
--
--
07/06/2007
10.28
--
--
06/06/2007
10.29
--
--
05/06/2007
10.35
--
--
04/06/2007
10.41
--
--
01/06/2007
10.48
--
--
31/05/2007
10.4
0.06
0.58
30/05/2007
10.34
--
--
29/05/2007
10.34
--
--
25/05/2007
10.36
--
--
24/05/2007
10.47
--
--
23/05/2007
10.48
--
--
22/05/2007
10.43
--
--
21/05/2007
10.39
--
--
18/05/2007
10.26
--
--
16/05/2007
10.21
--
--
15/05/2007
10.27
--
--
14/05/2007
10.31
--
--
11/05/2007
10.24
--
--
10/05/2007
10.34
--
--
09/05/2007
10.3
--
--
08/05/2007
10.32
--
--
07/05/2007
10.36
--
--
04/05/2007
10.35
--
--
03/05/2007
10.3
--
--
02/05/2007
10.25
--
--
30/04/2007
10.25
-0.02
-0.19
27/04/2007
10.27
--
--
26/04/2007
10.31
--
--
25/04/2007
10.23
--
--
24/04/2007
10.29
--
--
23/04/2007
10.24
--
--
20/04/2007
10.17
--
--
19/04/2007
10.05
--
--
18/04/2007
10.1
--
--
17/04/2007
10.23
--
--
16/04/2007
10.14
--
--
13/04/2007
10.07
--
--
12/04/2007
10.02
--
--
11/04/2007
10.08
--
--
10/04/2007
10.18
--
--
05/04/2007
10.05
--
--
04/04/2007
10.05
--
--
03/04/2007
9.98
--
--
02/04/2007
9.9
--
--
30/03/2007
9.92
0.08
0.81
29/03/2007
9.84
--
--
28/03/2007
9.84
--
--
27/03/2007
9.89
--
--
26/03/2007
9.97
--
--
23/03/2007
9.91
--
--
22/03/2007
9.85
--
--
21/03/2007
9.77
--
--
20/03/2007
9.75
--
--
19/03/2007
9.7
--
--
16/03/2007
9.61
--
--
15/03/2007
9.67
--
--
14/03/2007
9.64
--
--
13/03/2007
9.8
--
--
12/03/2007
9.78
--
--
09/03/2007
9.76
--
--
08/03/2007
9.73
--
--
07/03/2007
9.7
--
--
06/03/2007
9.69
--
--
05/03/2007
9.68
--
--
02/03/2007
9.78
--
--
01/03/2007
9.69
--
--
28/02/2007
9.81
-0.19
-1.9
27/02/2007
10
--
--
26/02/2007
10.22
--
--
23/02/2007
10.24
--
--
22/02/2007
10.32
--
--
21/02/2007
10.23
--
--
20/02/2007
10.15
--
--
19/02/2007
10.19
--
--
16/02/2007
10.18
--
--
15/02/2007
10.13
--
--
14/02/2007
10.2
--
--
13/02/2007
10.24
--
--
12/02/2007
10.2
--
--
09/02/2007
10.29
--
--
08/02/2007
10.23
--
--
07/02/2007
10.2
--
--
06/02/2007
10.29
--
--
05/02/2007
10.29
--
--
02/02/2007
10.25
--
--
01/02/2007
10.18
--
--
31/01/2007
10
0.04
0.4
30/01/2007
9.96
--
--
29/01/2007
9.95
--
--
26/01/2007
9.95
--
--
25/01/2007
9.97
--
--
24/01/2007
9.95
--
--
23/01/2007
9.9
--
--
22/01/2007
10
--
--
19/01/2007
9.95
--
--
18/01/2007
10
--
--
17/01/2007
9.98
--
--
16/01/2007
9.96
--
--
15/01/2007
9.95
--
--
12/01/2007
9.91
--
--
11/01/2007
9.71
--
--
10/01/2007
9.56
--
--
09/01/2007
9.63
--
--
08/01/2007
9.64
--
--
05/01/2007
9.68
--
--
04/01/2007
9.62
--
--
03/01/2007
9.62
--
--
02/01/2007
9.53
--
--
29/12/2006
9.62
--
--
28/12/2006
9.63
--
--
27/12/2006
9.64
--
--
22/12/2006
9.57
--
--
21/12/2006
9.68
--
--
20/12/2006
9.68
--
--
19/12/2006
9.65
--
--
18/12/2006
9.75
--
--
15/12/2006
9.7
--
--
14/12/2006
9.67
--
--
13/12/2006
9.6
--
--
12/12/2006
9.63
--
--
11/12/2006
9.7
--
--
08/12/2006
9.64
--
--
07/12/2006
9.69
--
--
06/12/2006
9.61
--
--
05/12/2006
9.58
--
--
04/12/2006
9.48
--
--
01/12/2006
9.51
--
--
30/11/2006
9.52
0.04
0.42
29/11/2006
9.48
--
--
28/11/2006
9.38
--
--
27/11/2006
9.5
--
--
24/11/2006
9.52
--
--
23/11/2006
9.67
--
--
22/11/2006
9.69
--
--
21/11/2006
9.75
--
--
20/11/2006
9.72
--
--
17/11/2006
9.73
--
--
16/11/2006
9.71
--
--
15/11/2006
9.65
--
--
14/11/2006
9.54
--
--
13/11/2006
9.55
--
--
10/11/2006
9.48
--
--
09/11/2006
9.71
--
--
08/11/2006
9.68
--
--
07/11/2006
9.76
--
--
06/11/2006
9.67
--
--
03/11/2006
9.59
--
--
02/11/2006
9.52
--
--
31/10/2006
9.71
0.09
0.94
30/10/2006
9.62
--
--
27/10/2006
9.73
--
--
26/10/2006
9.74
--
--
25/10/2006
9.86
--
--
24/10/2006
9.96
--
--
23/10/2006
9.96
--
--
20/10/2006
9.92
--
--
19/10/2006
9.96
--
--
18/10/2006
9.91
--
--
17/10/2006
9.84
--
--
16/10/2006
9.95
--
--
13/10/2006
9.91
--
--
12/10/2006
9.86
--
--
11/10/2006
9.82
--
--
10/10/2006
9.87
--
--
09/10/2006
9.82
--
--
06/10/2006
9.8
--
--
05/10/2006
9.8
--
--
04/10/2006
9.68
--
--
03/10/2006
9.62
--
--
02/10/2006
9.66
--
--
29/09/2006
9.73
0.01
0.1
28/09/2006
9.72
--
--
27/09/2006
9.68
--
--
26/09/2006
9.63
--
--
25/09/2006
9.55
--
--
22/09/2006
9.57
--
--
21/09/2006
9.71
--
--
20/09/2006
9.76
--
--
19/09/2006
9.71
--
--
18/09/2006
9.74
--
--
15/09/2006
9.75
--
--
14/09/2006
9.72
--
--
13/09/2006
9.76
--
--
12/09/2006
9.61
--
--
11/09/2006
9.53
--
--
08/09/2006
9.61
--
--
07/09/2006
9.56
--
--
06/09/2006
9.63
--
--
05/09/2006
9.7
--
--
04/09/2006
9.71
--
--
01/09/2006
9.75
--
--
31/08/2006
9.7
0
0
30/08/2006
9.7
--
--
29/08/2006
9.69
--
--
28/08/2006
9.59
--
--
25/08/2006
9.62
--
--
24/08/2006
9.56
--
--
23/08/2006
9.6
--
--
22/08/2006
9.57
--
--
21/08/2006
9.53
--
--
18/08/2006
9.56
--
--
17/08/2006
9.58
--
--
16/08/2006
9.61
--
--
14/08/2006
9.47
--
--
11/08/2006
9.4
--
--
10/08/2006
9.35
--
--
09/08/2006
9.46
--
--
08/08/2006
9.46
--
--
07/08/2006
9.43
--
--
04/08/2006
9.64
--
--
03/08/2006
9.55
--
--
02/08/2006
9.64
--
--
01/08/2006
9.6
--
--
31/07/2006
9.63
-0.02
-0.21
28/07/2006
9.65
--
--
27/07/2006
9.62
--
--
26/07/2006
9.89
--
--
25/07/2006
9.83
--
--
24/07/2006
9.72
--
--
21/07/2006
9.61
--
--
20/07/2006
9.72
--
--
19/07/2006
9.64
--
--
18/07/2006
9.54
--
--
17/07/2006
9.54
--
--
14/07/2006
9.48
--
--
13/07/2006
9.52
--
--
12/07/2006
9.68
--
--
11/07/2006
9.61
--
--
10/07/2006
9.61
--
--
07/07/2006
9.57
--
--
06/07/2006
9.62
--
--
05/07/2006
9.52
--
--
04/07/2006
9.57
--
--
03/07/2006
9.52
--
--
30/06/2006
9.54
0.06
0.63
29/06/2006
9.48
--
--
28/06/2006
9.36
--
--
27/06/2006
9.42
--
--
26/06/2006
9.44
--
--
22/06/2006
9.39
--
--
21/06/2006
9.22
--
--
20/06/2006
9.23
--
--
19/06/2006
9.31
--
--
16/06/2006
9.3
--
--
15/06/2006
9.23
--
--
14/06/2006
9.19
--
--
13/06/2006
9.25
--
--
12/06/2006
9.35
--
--
09/06/2006
9.4
--
--
08/06/2006
9.28
--
--
07/06/2006
9.32
--
--
06/06/2006
9.27
--
--
02/06/2006
9.52
--
--
01/06/2006
9.45
--
--
31/05/2006
9.3
-0.04
-0.43
30/05/2006
9.34
--
--
29/05/2006
9.44
--
--
26/05/2006
9.4
--
--
24/05/2006
9.23
--
--
23/05/2006
9.26
--
--
22/05/2006
9.33
--
--
19/05/2006
9.4
--
--
18/05/2006
9.5
--
--
17/05/2006
9.56
--
--
16/05/2006
9.6
--
--
15/05/2006
9.57
--
--
12/05/2006
9.6
--
--
11/05/2006
9.83
--
--
10/05/2006
9.85
--
--
09/05/2006
9.95
--
--
08/05/2006
9.93
--
--
05/05/2006
9.92
--
--
04/05/2006
9.94
--
--
03/05/2006
9.91
--
--
02/05/2006
9.97
--
--
28/04/2006
9.99
-0.03
-0.3
27/04/2006
10.02
--
--
26/04/2006
10.09
--
--
25/04/2006
10.22
--
--
24/04/2006
10.26
--
--
21/04/2006
10.42
--
--
20/04/2006
10.36
--
--
19/04/2006
10.32
--
--
18/04/2006
10.33
--
--
13/04/2006
10.39
--
--
12/04/2006
10.38
--
--
11/04/2006
10.47
--
--
10/04/2006
10.51
--
--
07/04/2006
10.61
--
--
06/04/2006
10.62
--
--
05/04/2006
10.7
--
--
04/04/2006
10.76
--
--
03/04/2006
10.98
--
--
31/03/2006
10.98
--
--
30/03/2006
11.05
--
--
29/03/2006
10.94
--
--
28/03/2006
10.92
--
--
27/03/2006
10.99
--
--
24/03/2006
11.03
--
--
23/03/2006
10.97
--
--
22/03/2006
10.89
--
--
21/03/2006
10.92
--
--
20/03/2006
10.96
--
--
17/03/2006
10.91
--
--
16/03/2006
10.97
--
--
15/03/2006
10.91
--
--
14/03/2006
10.88
--
--
13/03/2006
10.98
--
--
10/03/2006
10.9
--
--
09/03/2006
10.96
--
--
08/03/2006
10.91
--
--
07/03/2006
10.91
--
--
06/03/2006
10.89
--
--
03/03/2006
10.94
--
--
02/03/2006
10.99
--
--
01/03/2006
10.99
--
--
28/02/2006
11.11
--
--
27/02/2006
11.15
--
--
24/02/2006
10.97
--
--
23/02/2006
10.9
--
--
22/02/2006
10.92
--
--
21/02/2006
11
--
--
20/02/2006
10.86
--
--
17/02/2006
10.92
--
--
16/02/2006
10.91
--
--
15/02/2006
10.8
--
--
14/02/2006
10.75
--
--
13/02/2006
10.73
--
--
10/02/2006
10.69
--
--
09/02/2006
10.78
--
--
08/02/2006
10.71
--
--
07/02/2006
10.84
--
--
06/02/2006
10.83
--
--
03/02/2006
10.76
--
--
02/02/2006
10.9
--
--
01/02/2006
10.86
--
--
31/01/2006
10.78
--
--
30/01/2006
10.8
--
--
27/01/2006
10.7
--
--
26/01/2006
10.63
--
--
25/01/2006
10.59
--
--
24/01/2006
10.6
--
--
23/01/2006
10.53
--
--
20/01/2006
10.89
--
--
19/01/2006
10.86
--
--
18/01/2006
10.81
--
--
17/01/2006
10.8
--
--
16/01/2006
10.82
--
--
13/01/2006
10.83
--
--
12/01/2006
10.91
--
--
11/01/2006
10.97
--
--
10/01/2006
10.96
--
--
09/01/2006
10.98
--
--
06/01/2006
10.88
--
--
05/01/2006
10.86
--
--
04/01/2006
10.76
--
--
03/01/2006
10.75
--
--
02/01/2006
10.78
--
--
30/12/2005
10.78
--
--
29/12/2005
10.83
--
--
28/12/2005
10.76
--
--
27/12/2005
10.9
--
--
23/12/2005
10.88
--
--
22/12/2005
10.82
--
--
21/12/2005
10.66
--
--
20/12/2005
10.48
--
--
19/12/2005
10.45
--
--
16/12/2005
10.64
--
--
15/12/2005
10.62
--
--
14/12/2005
10.66
--
--
13/12/2005
10.76
--
--
12/12/2005
10.78
--
--
09/12/2005
10.81
--
--
08/12/2005
10.74
--
--
07/12/2005
10.83
--
--
06/12/2005
10.8
--
--
05/12/2005
10.78
--
--
02/12/2005
10.8
--
--
01/12/2005
10.73
--
--
30/11/2005
10.6
--
--
29/11/2005
10.53
--
--
28/11/2005
10.67
--
--
25/11/2005
10.68
--
--
24/11/2005
10.64
--
--
23/11/2005
10.66
--
--
22/11/2005
10.69
--
--
21/11/2005
10.53
--
--
18/11/2005
10.66
--
--
17/11/2005
10.57
--
--
16/11/2005
10.5
--
--
15/11/2005
10.52
--
--
14/11/2005
10.47
--
--
11/11/2005
10.51
--
--
10/11/2005
10.31
--
--
09/11/2005
10.3
--
--
08/11/2005
10.33
--
--
07/11/2005
10.3
--
--
04/11/2005
10.19
--
--
03/11/2005
10.12
--
--
02/11/2005
10.02
--
--
31/10/2005
10.01
--
--
28/10/2005
9.83
--
--
27/10/2005
9.92
--
--
26/10/2005
10.12
--
--
25/10/2005
10.16
--
--
24/10/2005
10.24
--
--
21/10/2005
10.14
--
--
20/10/2005
10.22
--
--
19/10/2005
10.16
--
--
18/10/2005
10.22
--
--
17/10/2005
10.14
--
--
14/10/2005
10.07
--
--
13/10/2005
9.97
--
--
12/10/2005
10.13
--
--
11/10/2005
10.23
--
--
10/10/2005
10.14
--
--
07/10/2005
10.15
--
--
06/10/2005
10.23
--
--
05/10/2005
10.47
--
--
04/10/2005
10.55
--
--
03/10/2005
10.49
--
--
30/09/2005
10.33
--
--
29/09/2005
10.23
--
--
28/09/2005
10.36
--
--
27/09/2005
10.36
--
--
26/09/2005
10.31
--
--
23/09/2005
10.19
--
--
22/09/2005
10.09
--
--
21/09/2005
10.12
--
--
20/09/2005
10.31
--
--
19/09/2005
10.35
--
--
16/09/2005
10.27
--
--
15/09/2005
10.32
--
--
14/09/2005
10.25
--
--
13/09/2005
10.3
--
--
12/09/2005
10.34
--
--
09/09/2005
10.25
--
--
08/09/2005
10.3
--
--
07/09/2005
10.23
--
--
06/09/2005
10.14
--
--
05/09/2005
10.06
--
--
02/09/2005
10.08
--
--
01/09/2005
10.18
--
--
31/08/2005
10.25
--
--
30/08/2005
10.18
--
--
29/08/2005
10.02
--
--
26/08/2005
10.08
--
--
25/08/2005
10.11
--
--
24/08/2005
10.21
--
--
23/08/2005
10.2
--
--
22/08/2005
10.22
--
--
19/08/2005
10.27
--
--
18/08/2005
10.19
--
--
17/08/2005
10.11
--
--
16/08/2005
10.15
--
--
12/08/2005
10.04
--
--
11/08/2005
10.07
--
--
10/08/2005
10.09
--
--
09/08/2005
10.01
--
--
08/08/2005
10.06
--
--
05/08/2005
10.12
--
--
04/08/2005
10.24
--
--
03/08/2005
10.25
--
--
02/08/2005
10.31
--
--
01/08/2005
10.26
--
--
29/07/2005
10.29
--
--
28/07/2005
10.24
--
--
27/07/2005
10.21
--
--
26/07/2005
10.17
--
--
25/07/2005
10.08
--
--
22/07/2005
10.01
--
--
21/07/2005
9.96
--
--
20/07/2005
10.2
--
--
19/07/2005
10.15
--
--
18/07/2005
10.08
--
--
15/07/2005
9.98
--
--
14/07/2005
9.95
--
--
13/07/2005
9.88
--
--
12/07/2005
9.92
--
--
11/07/2005
10.05
--
--
08/07/2005
10.01
--
--
07/07/2005
9.87
--
--
06/07/2005
9.97
--
--
05/07/2005
9.85
--
--
04/07/2005
9.83
--
--
01/07/2005
9.67
--
--
BGF World Healthscience Fund
Lancio del fondo
01-lug-2002
Data di fine mese
Rendimento mensile
30/06/2002
0
31/07/2002
-6.057125
31/08/2002
1.294494
30/09/2002
-5.64431
31/10/2002
5.981946
30/11/2002
-1.703948
31/12/2002
-8.234012
31/01/2003
-1.534832
28/02/2003
-4.076743
31/03/2003
4.875004
30/04/2003
-0.595951
31/05/2003
1.318944
30/06/2003
7.928991
31/07/2003
4.934204
31/08/2003
1.358414
30/09/2003
-10.30928
31/10/2003
1.609194
30/11/2003
0.339365
31/12/2003
-3.156704
31/01/2004
5.238652
29/02/2004
-0.553101
31/03/2004
1.668525
30/04/2004
7.549226
31/05/2004
-7.527971
30/06/2004
-0.880086
31/07/2004
-6.881243
31/08/2004
-0.715142
30/09/2004
3.721499
31/10/2004
-4.398149
30/11/2004
0
31/12/2004
5.690062
31/01/2005
0.801837
28/02/2005
-3.181815
31/03/2005
-1.408458
30/04/2005
0.833345
31/05/2005
10.38961
30/06/2005
4.064167
31/07/2005
5.755401
31/08/2005
-0.388724
30/09/2005
0.780487
31/10/2005
-3.097773
30/11/2005
5.894113
31/12/2005
1.698112
31/01/2006
0
28/02/2006
3.061223
31/03/2006
-1.170117
30/04/2006
-9.016395
31/05/2006
-6.906903
30/06/2006
2.580643
31/07/2006
0.943399
31/08/2006
0.726891
30/09/2006
0.309277
31/10/2006
-0.205547
30/11/2006
-1.956743
31/12/2006
1.050413
31/01/2007
3.950107
28/02/2007
-1.899993
31/03/2007
1.121306
30/04/2007
3.326607
31/05/2007
1.463413
30/06/2007
-1.826918
31/07/2007
-2.350634
31/08/2007
2.306914
30/09/2007
1.372552
31/10/2007
1.93423
30/11/2007
-2.751422
31/12/2007
-0.292683
31/01/2008
-9.882587
29/02/2008
-4.125953
31/03/2008
-12.11778
30/04/2008
9.536076
31/05/2008
0.352943
30/06/2008
-3.165293
31/07/2008
4.721546
31/08/2008
7.745671
30/09/2008
-5.257511
31/10/2008
-1.359004
30/11/2008
-6.314582
31/12/2008
-1.47059
31/01/2009
9.079611
28/02/2009
-5.929309
31/03/2009
-3.515148
30/04/2009
4.14573
31/05/2009
-5.790108
30/06/2009
7.426381
31/07/2009
4.767573
31/08/2009
-1.137662
30/09/2009
-0.575364
31/10/2009
-1.967591
30/11/2009
3.305781
31/12/2009
8.800006
31/01/2010
2.731085
28/02/2010
3.067482
31/03/2010
4.563487
30/04/2010
-0.948769
31/05/2010
-2.011496
30/06/2010
-2.248287
31/07/2010
-5.400002
31/08/2010
2.219868
30/09/2010
2.068245
31/10/2010
0
30/11/2010
4.052687
31/12/2010
-0.194746
31/01/2011
0.878048
28/02/2011
3.288198
31/03/2011
-0.655436
30/04/2011
1.13101
31/05/2011
3.16869
30/06/2011
-1.264673
31/07/2011
-3.019214
31/08/2011
-3.86793
30/09/2011
-1.373896
31/10/2011
2.189055
30/11/2011
0.778968
31/12/2011
6.47343
31/01/2012
3.811252
29/02/2012
-0.524476
31/03/2012
3.954306
30/04/2012
0.084531
31/05/2012
0.929054
30/06/2012
2.761506
31/07/2012
3.827362
31/08/2012
-1.019608
30/09/2012
2.060222
31/10/2012
-2.639752
30/11/2012
1.355662
31/12/2012
-1.730921
31/01/2013
5.52442
28/02/2013
5.007587
31/03/2013
8.815029
30/04/2013
0
31/05/2013
3.851262
30/06/2013
-3.580563
31/07/2013
7.095491
31/08/2013
-2.724458
30/09/2013
2.546149
31/10/2013
1.675978
30/11/2013
3.663004
31/12/2013
-0.235571
31/01/2014
4.309327
28/02/2014
5.715903
31/03/2014
-4.657388
30/04/2014
-1.628299
31/05/2014
4.052511
30/06/2014
3.346133
31/07/2014
2.123142
31/08/2014
4.83368
30/09/2014
5.156173
31/10/2014
5.139085
30/11/2014
3.946188
31/12/2014
1.984469
31/01/2015
8.883249
28/02/2015
4.856255
31/03/2015
6.557984
30/04/2015
-4.937413
31/05/2015
4.93782
30/06/2015
-2.649007
31/07/2015
4.189044
31/08/2015
-7.250859
30/09/2015
-8.558725
31/10/2015
7.617504
30/11/2015
4.179217
31/12/2015
-1.66245
31/01/2016
-10.106578
29/02/2016
-1.022077
31/03/2016
-3.180504
30/04/2016
3.711604
31/05/2016
4.648293
30/06/2016
-0.275157
31/07/2016
4.769413
31/08/2016
-3.235515
30/09/2016
-1.399689
31/10/2016
-4.179811
30/11/2016
4.526749
31/12/2016
0.354331
31/01/2017
-0.902315
28/02/2017
9.303246
31/03/2017
-0.507063
30/04/2017
0.182017
31/05/2017
-1.489826
30/06/2017
1.696791
31/07/2017
-2.792891
31/08/2017
-1.231343
30/09/2017
1.473366
31/10/2017
1.079672
30/11/2017
-0.405157
31/12/2017
-0.258876
31/01/2018
2.224694
28/02/2018
-2.357635
31/03/2018
-4.569094
30/04/2018
4.398599
31/05/2018
5.592841
30/06/2018
1.377119
31/07/2018
3.413445
31/08/2018
4.580667
30/09/2018
3.059581
31/10/2018
-4.125
30/11/2018
4.237288
31/12/2018
-8.286429
31/01/2019
4.193658
28/02/2019
3.926702
31/03/2019
1.511335
30/04/2019
-3.287841
31/05/2019
-1.21873
30/06/2019
4.707792
31/07/2019
4.186047
31/08/2019
0.535714
30/09/2019
-0.236827
31/10/2019
2.433234
30/11/2019
5.475087
31/12/2019
0.823949
31/01/2020
1.116862
29/02/2020
-7.758621
31/03/2020
-2.774533
30/04/2020
12.436167
31/05/2020
1.175528
30/06/2020
-2.350145
31/07/2020
0.243375
31/08/2020
0.26976
30/09/2020
0.430455
31/10/2020
-4.902223
30/11/2020
5.070423
31/12/2020
1.313673
31/01/2021
2.699127
28/02/2021
-2.525122
31/03/2021
4.546656
30/04/2021
1.744627
31/05/2021
-0.173956
30/06/2021
5.177994
31/07/2021
1.656805
31/08/2021
2.072177
30/09/2021
-2.531934
31/10/2021
1.755207
30/11/2021
-0.436983
31/12/2021
6.491106
31/01/2022
-7.071584
28/02/2022
-0.980392
31/03/2022
7.213579
30/04/2022
1.627089
31/05/2022
-3.310255
30/06/2022
0.469904
31/07/2022
4.899777
31/08/2022
-2.908705
30/09/2022
-1.180844
31/10/2022
5.576455
30/11/2022
-1.236638
31/12/2022
-2.822581
31/01/2023
-3.428696
28/02/2023
-1.402081
31/03/2023
0.802752
30/04/2023
1.956769
31/05/2023
-1.450569
30/06/2023
1.65308
31/07/2023
-0.93562
31/08/2023
2.293681
30/09/2023
-1.362937
31/10/2023
-4.680187
30/11/2023
1.052139
31/12/2023
3.239241
31/01/2024
5.871806
29/02/2024
1.799323