BGF World Healthscience Fund Il valore delle azioni e dei titoli correlati ad azioni può essere influenzato dall'andamento quotidiano del mercato azionario. Altri fattori che possono influire comprendono notizie economiche o politiche, pubblicazioni degli utili societari ed eventi significativi che coinvolgono le società. Il Fondo intende escludere le società che svolgono determinate attività non conformi ai criteri ESG. Gli investitori devono quindi valutare personalmente l'etica del filtro ESG del Fondo prima di investire nello stesso. Tale filtro ESG può influire negativamente sul valore degli investimenti del Fondo rispetto a un fondo che non abbia tale filtro. Net Assets of Fund USD 14.129.962.598,91 Data di lancio Classe di Azioni 01/07/2002 Data di lancio comparto 06/04/2001 Valuta della serie EUR Valuta di base USD Classe di attivo Azionario Indice di riferimento vincolante 1 MSCI World Health Care Index Classificazione SFDR Articolo 8 Commissione di sottoscrizione 0,00% Spese correnti 3,02% ISIN LU0331289677 Expense Ratio 2,75% Commissioni di performance 0,00% Investimento minimo iniziale EUR 5.000,00 Investimento minimo successivo - Accumulazione/ Distribuzione provento Ad Accumulazione Domicilio Lussemburgo Struttuta legale UCITS Società di gestione BlackRock (Luxembourg) S.A. Categoria Morningstar Sector Equity Healthcare Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg MWORHCA SEDOL B43GLY3 29-feb-2024 BGF World Healthscience Fund Inception Date 01/07/2002 Fund Holdings as of - Total Net Assets EUR 260.180.629,23 Number of Securities 88,00 Shares Outstanding 5.303.372,75 Nome Ponderazione (%) ELI LILLY 7.4214 NOVO NORDISK CLASS B 7.2267 UNITEDHEALTH GROUP INC 6.837 ABBVIE INC 4.7734 MERCK & CO INC 4.5949 BOSTON SCIENTIFIC CORP 4.1131 AMGEN INC 3.3673 ABBOTT LABORATORIES 3.1937 ASTRAZENECA PLC 3.1577 DANAHER CORP 2.9506 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 27/03/2024 49.06 0.39 0.8013149784261352 26/03/2024 48.67 0.08 0.16464293064416546 25/03/2024 48.59 -0.08 -0.16437230326689953 22/03/2024 48.67 0.12 0.24716786817713698 21/03/2024 48.55 0.12 0.24778030146603344 20/03/2024 48.43 0.05 0.10334849111202976 19/03/2024 48.38 -0.03 -0.06197066721751704 18/03/2024 48.41 0.05 0.10339123242349049 15/03/2024 48.36 0.06 0.12422360248447205 14/03/2024 48.3 -0.3 -0.6172839506172839 13/03/2024 48.6 0 0 12/03/2024 48.6 0.35 0.7253886010362695 11/03/2024 48.25 -0.24 -0.49494741183749225 08/03/2024 48.49 -0.05 -0.10300782859497322 07/03/2024 48.54 0.33 0.6845052893590542 06/03/2024 48.21 -0.14 -0.28955532574974147 05/03/2024 48.35 -0.18 -0.370904595095817 04/03/2024 48.53 0.27 0.5594695399917116 01/03/2024 48.26 0.17 0.35350384695362863 29/02/2024 48.09 -0.29 -0.5994212484497726 28/02/2024 48.38 -0.21 -0.43218769294093434 27/02/2024 48.59 -0.38 -0.7759852971206861 26/02/2024 48.97 -0.07 -0.14274061990212072 23/02/2024 49.04 0.57 1.1759851454507944 22/02/2024 48.47 0.43 0.8950874271440467 21/02/2024 48.04 -0.42 -0.8666941807676434 20/02/2024 48.46 -0.15 -0.3085784817938696 19/02/2024 48.61 0.13 0.26815181518151815 16/02/2024 48.48 0.09 0.1859888406695598 15/02/2024 48.39 0.28 0.5819995842860112 14/02/2024 48.11 0.15 0.3127606338615513 13/02/2024 47.96 0.01 0.020855057351407715 12/02/2024 47.95 -0.17 -0.35328345802161265 09/02/2024 48.12 0.12 0.25 08/02/2024 48 -0.49 -1.0105176325015468 07/02/2024 48.49 0.19 0.39337474120082816 06/02/2024 48.3 0.05 0.10362694300518134 05/02/2024 48.25 0.8 1.6859852476290833 02/02/2024 47.45 0.36 0.7644935230409854 01/02/2024 47.09 -0.15 -0.31752751905165116 31/01/2024 47.24 0.47 1.0049176822749626 30/01/2024 46.77 0.05 0.10702054794520548 29/01/2024 46.72 0.43 0.9289263339814214 26/01/2024 46.29 0.29 0.6304347826086957 25/01/2024 46 -0.3 -0.6479481641468683 24/01/2024 46.3 0.1 0.21645021645021645 23/01/2024 46.2 -0.06 -0.1297016861219196 22/01/2024 46.26 0.03 0.06489292667099286 19/01/2024 46.23 0.24 0.5218525766470972 18/01/2024 45.99 -0.44 -0.94766314882619 17/01/2024 46.43 -0.06 -0.1290600129060013 16/01/2024 46.49 0.1 0.2155636990730761 15/01/2024 46.39 -0.08 -0.17215407789972026 12/01/2024 46.47 -0.03 -0.06451612903225806 11/01/2024 46.5 0 0 10/01/2024 46.5 0.06 0.12919896640826872 09/01/2024 46.44 0.59 1.28680479825518 08/01/2024 45.85 0.14 0.30627871362940273 05/01/2024 45.71 -0.13 -0.2835951134380454 04/01/2024 45.84 0.08 0.17482517482517482 03/01/2024 45.76 0.31 0.682068206820682 02/01/2024 45.45 0.83 1.8601523980277903 29/12/2023 44.62 0 0 28/12/2023 44.62 0.46 1.0416666666666667 27/12/2023 44.16 -0.18 -0.4059539918809202 22/12/2023 44.34 0.24 0.54421768707483 21/12/2023 44.1 -0.14 -0.31645569620253167 20/12/2023 44.24 0 0 19/12/2023 44.24 -0.07 -0.1579778830963665 18/12/2023 44.31 0.17 0.3851381966470322 15/12/2023 44.14 -0.26 -0.5855855855855856 14/12/2023 44.4 -0.25 -0.5599104143337066 13/12/2023 44.65 0.3 0.6764374295377678 12/12/2023 44.35 -0.08 -0.18005851901868108 11/12/2023 44.43 0.29 0.6570004531037608 08/12/2023 44.14 0.24 0.5466970387243736 07/12/2023 43.9 -0.18 -0.40834845735027225 06/12/2023 44.08 0.34 0.7773205304069501 05/12/2023 43.74 -0.22 -0.5004549590536852 04/12/2023 43.96 0.05 0.11386927806877704 01/12/2023 43.91 0.69 1.5964831096714485 30/11/2023 43.22 0.17 0.3948896631823461 29/11/2023 43.05 0.07 0.16286644951140064 28/11/2023 42.98 -0.54 -1.2408088235294117 27/11/2023 43.52 -0.05 -0.11475786091347258 24/11/2023 43.57 0.01 0.02295684113865932 23/11/2023 43.56 -0.05 -0.11465260261407934 22/11/2023 43.61 0.48 1.1129144447020636 21/11/2023 43.13 0.2 0.4658746797111577 20/11/2023 42.93 -0.09 -0.20920502092050208 17/11/2023 43.02 0.05 0.11636025133814289 16/11/2023 42.97 0.04 0.09317493594223154 15/11/2023 42.93 -0.35 -0.8086876155268022 14/11/2023 43.28 0.15 0.34778576396939487 13/11/2023 43.13 0.23 0.5361305361305362 10/11/2023 42.9 -0.48 -1.1065006915629323 09/11/2023 43.38 -0.56 -1.2744651797906237 08/11/2023 43.94 0.25 0.5722133211261158 07/11/2023 43.69 0.24 0.5523590333716916 06/11/2023 43.45 0.08 0.18445930366612867 03/11/2023 43.37 -0.08 -0.18411967779056387 02/11/2023 43.45 0.68 1.5898994622398879 31/10/2023 42.77 0.2 0.4698144233027954 30/10/2023 42.57 -0.36 -0.8385744234800838 27/10/2023 42.93 -0.89 -2.031036056595162 26/10/2023 43.82 0.1 0.22872827081427263 25/10/2023 43.72 -0.2 -0.4553734061930783 24/10/2023 43.92 -0.15 -0.34036759700476515 23/10/2023 44.07 -0.29 -0.6537421100090172 20/10/2023 44.36 -0.24 -0.5381165919282511 19/10/2023 44.6 -0.83 -1.8269865727492847 18/10/2023 45.43 -0.01 -0.022007042253521125 17/10/2023 45.44 -0.16 -0.3508771929824561 16/10/2023 45.6 -0.07 -0.1532734836873221 13/10/2023 45.67 0.2 0.4398504508467121 12/10/2023 45.47 0.22 0.4861878453038674 11/10/2023 45.25 0.27 0.6002667852378835 10/10/2023 44.98 -0.15 -0.33237314424994463 09/10/2023 45.13 0.35 0.7815989280928987 06/10/2023 44.78 0.13 0.2911534154535274 05/10/2023 44.65 0.31 0.6991429860171403 04/10/2023 44.34 -0.32 -0.716524854455889 03/10/2023 44.66 0.14 0.31446540880503143 02/10/2023 44.52 -0.35 -0.7800312012480499 29/09/2023 44.87 -0.16 -0.35531867643793025 28/09/2023 45.03 -0.13 -0.28786536758193093 27/09/2023 45.16 0.12 0.2664298401420959 26/09/2023 45.04 0.17 0.37887229774905284 25/09/2023 44.87 0.14 0.3129890453834116 22/09/2023 44.73 -0.36 -0.7984031936127745 21/09/2023 45.09 -0.13 -0.2874834144183989 20/09/2023 45.22 0.11 0.2438483706495234 19/09/2023 45.11 -0.08 -0.17703031644169065 18/09/2023 45.19 -0.56 -1.2240437158469946 15/09/2023 45.75 0.06 0.1313197636244255 14/09/2023 45.69 0.28 0.616604272186743 13/09/2023 45.41 0.09 0.19858781994704325 12/09/2023 45.32 0.02 0.04415011037527594 11/09/2023 45.3 -0.03 -0.06618133686300463 08/09/2023 45.33 -0.04 -0.08816398501212255 07/09/2023 45.37 0.44 0.9793011350990429 06/09/2023 44.93 -0.62 -1.3611416026344676 05/09/2023 45.55 0.11 0.2420774647887324 04/09/2023 45.44 0.05 0.11015642211940956 01/09/2023 45.39 -0.1 -0.21982853374367992 31/08/2023 45.49 0.08 0.17617264919621228 30/08/2023 45.41 -0.06 -0.13195513525401364 29/08/2023 45.47 0.06 0.13212948689715923 28/08/2023 45.41 0.45 1.0008896797153024 25/08/2023 44.96 -0.33 -0.7286376683594612 24/08/2023 45.29 0.13 0.28786536758193093 23/08/2023 45.16 0.25 0.55666889334224 22/08/2023 44.91 0.14 0.31270940361849453 21/08/2023 44.77 0.15 0.33617212012550424 18/08/2023 44.62 -0.31 -0.6899621633652349 17/08/2023 44.93 -0.26 -0.5753485284354946 16/08/2023 45.19 -0.25 -0.5501760563380281 14/08/2023 45.44 0.5 1.1125945705384959 11/08/2023 44.94 -0.09 -0.19986675549633579 10/08/2023 45.03 0.02 0.04443457009553432 09/08/2023 45.01 0 0 08/08/2023 45.01 0.92 2.0866409616693127 07/08/2023 44.09 0.02 0.04538234626730202 04/08/2023 44.07 -0.21 -0.4742547425474255 03/08/2023 44.28 -0.25 -0.5614192679092747 02/08/2023 44.53 -0.16 -0.35802192884314166 01/08/2023 44.69 0.22 0.49471553856532496 31/07/2023 44.47 -0.09 -0.20197486535008977 28/07/2023 44.56 -0.46 -1.0217681030653043 27/07/2023 45.02 0.57 1.282339707536558 26/07/2023 44.45 -0.59 -1.3099467140319716 25/07/2023 45.04 0.09 0.20022246941045607 24/07/2023 44.95 0.25 0.5592841163310962 21/07/2023 44.7 0.48 1.0854816824966078 20/07/2023 44.22 0.27 0.6143344709897611 19/07/2023 43.95 0.44 1.011261778901402 18/07/2023 43.51 0.13 0.29967727063162747 17/07/2023 43.38 -0.09 -0.2070393374741201 14/07/2023 43.47 0.22 0.5086705202312138 13/07/2023 43.25 -0.09 -0.2076603599446239 12/07/2023 43.34 -0.39 -0.8918362680082323 11/07/2023 43.73 -0.04 -0.09138679460817911 10/07/2023 43.77 -0.16 -0.36421579786023217 07/07/2023 43.93 -0.4 -0.9023234829686443 06/07/2023 44.33 -0.32 -0.7166853303471444 05/07/2023 44.65 0.08 0.17949293246578416 04/07/2023 44.57 0.09 0.20233812949640287 03/07/2023 44.48 -0.41 -0.9133437291156159 30/06/2023 44.89 0.41 0.9217625899280576 29/06/2023 44.48 0.15 0.3383713061132416 28/06/2023 44.33 0.28 0.6356413166855845 27/06/2023 44.05 -0.25 -0.5643340857787811 26/06/2023 44.3 -0.39 -0.8726784515551578 22/06/2023 44.69 0.09 0.20179372197309417 21/06/2023 44.6 -0.11 -0.24602997092373072 20/06/2023 44.71 -0.12 -0.26767789426723176 19/06/2023 44.83 -0.27 -0.5986696230598669 16/06/2023 45.1 0.36 0.8046490835940993 15/06/2023 44.74 0.04 0.0894854586129754 14/06/2023 44.7 -0.27 -0.600400266844563 13/06/2023 44.97 0.13 0.28991971454058874 12/06/2023 44.84 0.02 0.04462293618920125 09/06/2023 44.82 0.19 0.425722608111136 08/06/2023 44.63 -0.18 -0.4016960499888418 07/06/2023 44.81 -0.62 -1.364736957957297 06/06/2023 45.43 -0.01 -0.022007042253521125 05/06/2023 45.44 0.65 1.4512167894619334 02/06/2023 44.79 0.56 1.2661089758082749 01/06/2023 44.23 0.07 0.1585144927536232 31/05/2023 44.16 -0.35 -0.7863401482812851 30/05/2023 44.51 -0.22 -0.49183992845964675 26/05/2023 44.73 0.21 0.4716981132075472 25/05/2023 44.52 -0.19 -0.4249608588682621 24/05/2023 44.71 -0.68 -1.4981273408239701 23/05/2023 45.39 -0.18 -0.39499670836076367 22/05/2023 45.57 -0.23 -0.5021834061135371 19/05/2023 45.8 0.72 1.5971606033717836 17/05/2023 45.08 -0.18 -0.39770216526734425 16/05/2023 45.26 -0.2 -0.43994720633523976 15/05/2023 45.46 -0.18 -0.3943908851884312 12/05/2023 45.64 0.37 0.8173183123481335 11/05/2023 45.27 0.11 0.24357838795394154 10/05/2023 45.16 0.13 0.28869642460581835 08/05/2023 45.03 0.03 0.06666666666666667 05/05/2023 45 0.14 0.3120820329915292 04/05/2023 44.86 -0.35 -0.7741650077416501 03/05/2023 45.21 -0.29 -0.6373626373626373 02/05/2023 45.5 0.69 1.53983485829056 28/04/2023 44.81 0.4 0.9006980409817609 27/04/2023 44.41 0.26 0.5889014722536806 26/04/2023 44.15 -1.4 -3.0735455543358947 25/04/2023 45.55 0.09 0.1979762428508579 24/04/2023 45.46 -0.14 -0.30701754385964913 21/04/2023 45.6 0.53 1.1759485245174173 20/04/2023 45.07 -0.25 -0.5516328331862312 19/04/2023 45.32 -0.05 -0.11020498126515318 18/04/2023 45.37 -0.18 -0.3951701427003293 17/04/2023 45.55 0.08 0.17594018033868486 14/04/2023 45.47 0.45 0.9995557529986673 13/04/2023 45.02 -0.25 -0.552242102937928 12/04/2023 45.27 0.04 0.08843687817820031 11/04/2023 45.23 0.11 0.24379432624113476 06/04/2023 45.12 0.54 1.2113055181695829 05/04/2023 44.58 0.17 0.3827966674172484 04/04/2023 44.41 0.31 0.7029478458049887 03/04/2023 44.1 0.15 0.3412969283276451 31/03/2023 43.95 0.47 1.0809567617295308 30/03/2023 43.48 -0.13 -0.2980967667966063 29/03/2023 43.61 -0.09 -0.20594965675057209 28/03/2023 43.7 -0.19 -0.4329004329004329 27/03/2023 43.89 0.71 1.6442797591477536 24/03/2023 43.18 0.16 0.3719200371920037 23/03/2023 43.02 -0.44 -1.0124252185918086 22/03/2023 43.46 0.14 0.3231763619575254 21/03/2023 43.32 0.08 0.18501387604070305 20/03/2023 43.24 -0.05 -0.1155001155001155 17/03/2023 43.29 -0.17 -0.39116428900138056 16/03/2023 43.46 0.23 0.5320379366180893 15/03/2023 43.23 0.18 0.4181184668989547 14/03/2023 43.05 0.04 0.09300162752848175 13/03/2023 43.01 0.13 0.3031716417910448 10/03/2023 42.88 -0.74 -1.696469509399358 09/03/2023 43.62 0.03 0.06882312456985547 08/03/2023 43.59 -0.41 -0.9318181818181818 07/03/2023 44 -0.02 -0.04543389368468878 06/03/2023 44.02 0.04 0.09095043201455207 03/03/2023 43.98 0.49 1.1266957921361231 02/03/2023 43.49 0.17 0.39242843951985223 01/03/2023 43.32 -0.28 -0.6422018348623854 28/02/2023 43.6 -0.78 -1.757548445245606 27/02/2023 44.38 0.08 0.18058690744920994 24/02/2023 44.3 -0.43 -0.9613234965347641 23/02/2023 44.73 0.24 0.5394470667565745 22/02/2023 44.49 -0.18 -0.40295500335795836 21/02/2023 44.67 -0.17 -0.3791257805530776 20/02/2023 44.84 0.1 0.22351363433169424 17/02/2023 44.74 0.25 0.5619240278714318 16/02/2023 44.49 -0.4 -0.8910670527957228 15/02/2023 44.89 -0.2 -0.4435573297848747 14/02/2023 45.09 0.13 0.2891459074733096 13/02/2023 44.96 0.12 0.26761819803746656 10/02/2023 44.84 0.03 0.06694934166480697 09/02/2023 44.81 -0.12 -0.2670821277542844 08/02/2023 44.93 0.41 0.9209344115004492 07/02/2023 44.52 -0.14 -0.31347962382445144 06/02/2023 44.66 0.31 0.6989853438556933 03/02/2023 44.35 0.21 0.47575894879927505 02/02/2023 44.14 -0.39 -0.8758140579384684 01/02/2023 44.53 0.31 0.7010402532790593 31/01/2023 44.22 -0.26 -0.5845323741007195 30/01/2023 44.48 -0.15 -0.33609679587721264 27/01/2023 44.63 -0.07 -0.15659955257270694 26/01/2023 44.7 0.21 0.4720161834120027 25/01/2023 44.49 -0.31 -0.6919642857142857 24/01/2023 44.8 -0.21 -0.4665629860031104 23/01/2023 45.01 0.15 0.3343736067766384 20/01/2023 44.86 -0.13 -0.288953100689042 19/01/2023 44.99 -0.43 -0.9467195068251871 18/01/2023 45.42 -0.02 -0.04401408450704225 17/01/2023 45.44 -0.17 -0.3727252795439597 16/01/2023 45.61 0.1 0.21973192704900021 13/01/2023 45.51 0.42 0.9314703925482368 12/01/2023 45.09 -0.2 -0.44159858688452197 11/01/2023 45.29 -0.08 -0.1763279700242451 10/01/2023 45.37 -0.31 -0.6786339754816112 09/01/2023 45.68 -0.36 -0.7819287576020851 06/01/2023 46.04 -0.05 -0.10848340203948796 05/01/2023 46.09 -0.25 -0.5394907207596029 04/01/2023 46.34 -0.1 -0.2153316106804479 03/01/2023 46.44 0.49 1.0663764961915125 02/01/2023 45.95 0.16 0.34942127101987336 30/12/2022 45.79 -0.47 -1.01599654128837 29/12/2022 46.26 0.09 0.1949317738791423 28/12/2022 46.17 0.05 0.10841283607979185 27/12/2022 46.12 0.05 0.10853049706967657 23/12/2022 46.07 -0.19 -0.41072200605274534 22/12/2022 46.26 0.14 0.30355594102341715 21/12/2022 46.12 0.4 0.8748906386701663 20/12/2022 45.72 -0.15 -0.3270111183780249 19/12/2022 45.87 -0.27 -0.5851755526657998 16/12/2022 46.14 -0.27 -0.5817711700064642 15/12/2022 46.41 -1.07 -2.253580454928391 14/12/2022 47.48 -0.17 -0.3567681007345226 13/12/2022 47.65 0.57 1.2107051826677995 12/12/2022 47.08 -0.4 -0.8424599831508003 09/12/2022 47.48 0.1 0.21105951878429718 08/12/2022 47.38 0.25 0.5304476978569913 07/12/2022 47.13 -0.01 -0.021213406873143825 06/12/2022 47.14 -0.06 -0.1271186440677966 05/12/2022 47.2 -0.27 -0.5687802822835475 02/12/2022 47.47 -0.15 -0.3149937001259975 01/12/2022 47.62 0.5 1.061120543293718 30/11/2022 47.12 0.07 0.1487778958554729 29/11/2022 47.05 -0.09 -0.19092066185829445 28/11/2022 47.14 -0.03 -0.0635997456010176 25/11/2022 47.17 0.31 0.6615450277422108 24/11/2022 46.86 -0.22 -0.4672897196261682 23/11/2022 47.08 0.01 0.021244954323348206 22/11/2022 47.07 0.04 0.0850520944078248 21/11/2022 47.03 0.58 1.248654467168999 18/11/2022 46.45 0.7 1.530054644808743 17/11/2022 45.75 -0.38 -0.8237589421200954 16/11/2022 46.13 0.03 0.0650759219088937 15/11/2022 46.1 -0.32 -0.6893580353295993 14/11/2022 46.42 0.09 0.19425857975393912 11/11/2022 46.33 -1.17 -2.463157894736842 10/11/2022 47.5 0.08 0.1687051876845213 09/11/2022 47.42 0.18 0.3810330228619814 08/11/2022 47.24 0.25 0.5320280910832091 07/11/2022 46.99 -0.3 -0.6343835906111228 04/11/2022 47.29 -0.34 -0.7138358177619147 03/11/2022 47.63 -0.37 -0.7708333333333334 02/11/2022 48 0.29 0.607839027457556 31/10/2022 47.71 0.73 1.5538527032779907 28/10/2022 46.98 0.46 0.9888220120378332 27/10/2022 46.52 -0.15 -0.3214056138847225 26/10/2022 46.67 0.34 0.7338657457371034 25/10/2022 46.33 -0.15 -0.3227194492254733 24/10/2022 46.48 0.82 1.7958826106000876 21/10/2022 45.66 0.24 0.5284015852047557 20/10/2022 45.42 -0.39 -0.8513425016371972 19/10/2022 45.81 -0.42 -0.9085009733939 18/10/2022 46.23 0.24 0.5218525766470972 17/10/2022 45.99 -0.3 -0.6480881399870383 14/10/2022 46.29 1.54 3.441340782122905 13/10/2022 44.75 -0.9 -1.9715224534501643 12/10/2022 45.65 0.61 1.3543516873889876 11/10/2022 45.04 -0.18 -0.3980539584254755 10/10/2022 45.22 -0.32 -0.7026789635485288 07/10/2022 45.54 -0.46 -1 06/10/2022 46 0.12 0.26155187445510025 05/10/2022 45.88 0.38 0.8351648351648352 04/10/2022 45.5 0.53 1.1785634867689572 03/10/2022 44.97 -0.22 -0.4868333702146493 30/09/2022 45.19 0.1 0.22177866489243736 29/09/2022 45.09 -0.49 -1.075032909170689 28/09/2022 45.58 0.18 0.3964757709251101 27/09/2022 45.4 0.57 1.2714699977693509 26/09/2022 44.83 -0.13 -0.2891459074733096 23/09/2022 44.96 0.25 0.5591590248266607 22/09/2022 44.71 -0.79 -1.7362637362637363 21/09/2022 45.5 0.74 1.6532618409294013 20/09/2022 44.76 -0.18 -0.40053404539385845 19/09/2022 44.94 -0.74 -1.6199649737302977 16/09/2022 45.68 -0.18 -0.39249890972525076 15/09/2022 45.86 0 0 14/09/2022 45.86 -0.16 -0.3476749239461104 13/09/2022 46.02 -0.47 -1.01097010109701 12/09/2022 46.49 -0.03 -0.0644883920894239 09/09/2022 46.52 0.44 0.9548611111111112 08/09/2022 46.08 0.61 1.341543875082472 07/09/2022 45.47 -0.45 -0.9799651567944251 06/09/2022 45.92 0.43 0.9452626950978237 05/09/2022 45.49 -0.27 -0.590034965034965 02/09/2022 45.76 0.46 1.0154525386313467 01/09/2022 45.3 -0.43 -0.9403017712661272 31/08/2022 45.73 0 0 30/08/2022 45.73 0.02 0.04375410194705753 29/08/2022 45.71 -1.37 -2.9099405267629566 26/08/2022 47.08 -0.01 -0.021235931195582928 25/08/2022 47.09 -0.02 -0.04245383145828911 24/08/2022 47.11 0.26 0.5549626467449307 23/08/2022 46.85 -1.04 -2.1716433493422427 22/08/2022 47.89 0.38 0.799831614396969 19/08/2022 47.51 0.45 0.9562260943476413 18/08/2022 47.06 -0.18 -0.3810330228619814 17/08/2022 47.24 -0.1 -0.21123785382340515 16/08/2022 47.34 0.81 1.7408123791102514 12/08/2022 46.53 0.27 0.5836575875486382 11/08/2022 46.26 -0.21 -0.45190445448676564 10/08/2022 46.47 -0.35 -0.74754378470739 09/08/2022 46.82 -0.03 -0.064034151547492 08/08/2022 46.85 0.2 0.4287245444801715 05/08/2022 46.65 -0.28 -0.596633283613893 04/08/2022 46.93 -0.11 -0.233843537414966 03/08/2022 47.04 0.21 0.4484304932735426 02/08/2022 46.83 0.04 0.0854883522120111 01/08/2022 46.79 -0.31 -0.6581740976645435 29/07/2022 47.1 0.21 0.44785668586052463 28/07/2022 46.89 -0.24 -0.5092297899427116 27/07/2022 47.13 0.06 0.12746972594008923 26/07/2022 47.07 0.54 1.1605415860735009 25/07/2022 46.53 -0.06 -0.128783000643915 22/07/2022 46.59 0.35 0.7569204152249135 21/07/2022 46.24 0.03 0.06492101276779917 20/07/2022 46.21 -0.12 -0.25901143967191886 19/07/2022 46.33 -0.45 -0.9619495510902095 18/07/2022 46.78 -0.06 -0.12809564474807855 15/07/2022 46.84 0.65 1.4072310023814678 14/07/2022 46.19 -0.58 -1.2401111823818687 13/07/2022 46.77 -0.51 -1.0786802030456852 12/07/2022 47.28 -0.03 -0.06341154090044387 11/07/2022 47.31 0.29 0.6167588260314759 08/07/2022 47.02 0.17 0.3628601921024546 07/07/2022 46.85 0.26 0.5580596694569651 06/07/2022 46.59 1 2.1934634788330776 05/07/2022 45.59 0.1 0.21982853374367992 04/07/2022 45.49 0.36 0.797695546199867 01/07/2022 45.13 0.23 0.512249443207127 30/06/2022 44.9 0.01 0.022276676319893073 29/06/2022 44.89 -0.3 -0.6638636866563399 28/06/2022 45.19 0.47 1.0509838998211092 27/06/2022 44.72 0.25 0.5621767483696875 24/06/2022 44.47 1.42 3.2984901277584204 22/06/2022 43.05 0.49 1.1513157894736843 21/06/2022 42.56 0.54 1.285102332222751 20/06/2022 42.02 -0.41 -0.9662974310629272 17/06/2022 42.43 0.59 1.410133843212237 16/06/2022 41.84 -0.74 -1.737905119774542 15/06/2022 42.58 0.08 0.18823529411764706 14/06/2022 42.5 -0.47 -1.0937863625785431 13/06/2022 42.97 -0.57 -1.3091410197519522 10/06/2022 43.54 -0.81 -1.826381059751973 09/06/2022 44.35 -0.03 -0.067598017124831 08/06/2022 44.38 0.23 0.5209513023782559 07/06/2022 44.15 -0.02 -0.04527960153950645 03/06/2022 44.17 0.43 0.9830818472793782 02/06/2022 43.74 -0.86 -1.9282511210762332 01/06/2022 44.6 -0.09 -0.20138733497426717 31/05/2022 44.69 -0.41 -0.9090909090909091 30/05/2022 45.1 0.18 0.40071237756010686 27/05/2022 44.92 0.02 0.044543429844097995 25/05/2022 44.9 0.43 0.9669440071958624 24/05/2022 44.47 -0.26 -0.5812653699977643 23/05/2022 44.73 -0.02 -0.0446927374301676 20/05/2022 44.75 1.02 2.3324948547907614 19/05/2022 43.73 -1.01 -2.2574877067501116 18/05/2022 44.74 -0.15 -0.33415014479839605 17/05/2022 44.89 -0.01 -0.022271714922048998 16/05/2022 44.9 0.14 0.3127792672028597 13/05/2022 44.76 0.85 1.9357777271692098 12/05/2022 43.91 -0.13 -0.29518619436875565 11/05/2022 44.04 -0.24 -0.5420054200542005 10/05/2022 44.28 -0.16 -0.36003600360036003 06/05/2022 44.44 -1.13 -2.479701558042572 05/05/2022 45.57 0.7 1.5600624024960998 04/05/2022 44.87 -0.33 -0.7300884955752213 03/05/2022 45.2 -0.06 -0.13256738842244808 02/05/2022 45.26 -0.96 -2.0770229337948938 29/04/2022 46.22 0.03 0.06494912318683697 28/04/2022 46.19 0.08 0.1734981565820863 27/04/2022 46.11 0.14 0.3045464433326082 26/04/2022 45.97 0.76 1.6810440168104401 25/04/2022 45.21 -0.77 -1.674641148325359 22/04/2022 45.98 -1.16 -2.460755197284684 21/04/2022 47.14 0.32 0.6834686031610423 20/04/2022 46.82 0.02 0.042735042735042736 19/04/2022 46.8 -0.63 -1.3282732447817838 14/04/2022 47.43 0.51 1.0869565217391304 13/04/2022 46.92 -0.12 -0.25510204081632654 12/04/2022 47.04 -0.56 -1.1764705882352942 11/04/2022 47.6 -0.24 -0.5016722408026756 08/04/2022 47.84 0.71 1.5064714619138553 07/04/2022 47.13 0.95 2.0571676050238197 06/04/2022 46.18 -0.02 -0.04329004329004329 05/04/2022 46.2 0.57 1.2491781722550954 04/04/2022 45.63 0.34 0.7507175977036874 01/04/2022 45.29 -0.19 -0.4177660510114336 31/03/2022 45.48 0.26 0.5749668288367978 30/03/2022 45.22 0.08 0.17722640673460346 29/03/2022 45.14 -0.15 -0.33119894016339146 28/03/2022 45.29 0.3 0.6668148477439431 25/03/2022 44.99 0.32 0.7163644504141482 24/03/2022 44.67 -0.06 -0.1341381623071764 23/03/2022 44.73 -0.15 -0.3342245989304813 22/03/2022 44.88 -0.05 -0.11128421989761851 21/03/2022 44.93 0.25 0.5595344673231871 18/03/2022 44.68 0.58 1.3151927437641724 17/03/2022 44.1 0.27 0.6160164271047228 16/03/2022 43.83 0.65 1.5053265400648448 15/03/2022 43.18 -0.29 -0.6671267540832758 14/03/2022 43.47 0.12 0.2768166089965398 11/03/2022 43.35 0.43 1.0018639328984156 10/03/2022 42.92 0.25 0.5858917272088118 09/03/2022 42.67 -0.19 -0.4433037797480168 08/03/2022 42.86 -0.89 -2.0342857142857143 07/03/2022 43.75 0.14 0.32102728731942215 04/03/2022 43.61 -0.02 -0.045840018336007336 03/03/2022 43.63 0.42 0.9719972228650775 02/03/2022 43.21 0.2 0.4650081376424087 01/03/2022 43.01 0.59 1.3908533710513908 28/02/2022 42.42 0.39 0.92790863668808 25/02/2022 42.03 0.6 1.448225923244026 24/02/2022 41.43 -0.22 -0.5282112845138055 23/02/2022 41.65 0.08 0.19244647582391147 22/02/2022 41.57 0.17 0.4106280193236715 21/02/2022 41.4 -0.39 -0.9332376166547021 18/02/2022 41.79 0.02 0.04788125448886761 17/02/2022 41.77 -0.18 -0.42908224076281287 16/02/2022 41.95 -0.37 -0.8742911153119093 15/02/2022 42.32 0.46 1.098901098901099 14/02/2022 41.86 -0.69 -1.6216216216216217 11/02/2022 42.55 -0.27 -0.6305464736104625 10/02/2022 42.82 -0.09 -0.20974131903985085 09/02/2022 42.91 0.85 2.0209224916785544 08/02/2022 42.06 -0.12 -0.2844950213371266 07/02/2022 42.18 -0.02 -0.04739336492890995 04/02/2022 42.2 -0.33 -0.7759228779684928 03/02/2022 42.53 -0.18 -0.421446967923203 02/02/2022 42.71 -0.03 -0.07019185774450164 01/02/2022 42.74 -0.1 -0.2334267040149393 31/01/2022 42.84 0.91 2.1702838063439067 28/01/2022 41.93 -0.6 -1.4107688690336233 27/01/2022 42.53 0.33 0.7819905213270142 26/01/2022 42.2 0.63 1.5155159971133028 25/01/2022 41.57 -0.02 -0.048088482808367396 24/01/2022 41.59 -1.11 -2.5995316159250588 21/01/2022 42.7 -0.62 -1.4312096029547554 20/01/2022 43.32 0.01 0.023089355806972984 19/01/2022 43.31 0.31 0.7209302325581395 18/01/2022 43 -0.44 -1.0128913443830572 17/01/2022 43.44 0.15 0.3465003465003465 14/01/2022 43.29 -0.13 -0.2994011976047904 13/01/2022 43.42 -0.5 -1.138433515482696 12/01/2022 43.92 -0.05 -0.11371389583807141 11/01/2022 43.97 0.26 0.5948295584534431 10/01/2022 43.71 -0.18 -0.4101161995898838 07/01/2022 43.89 -0.19 -0.43103448275862066 06/01/2022 44.08 -1.03 -2.2833074706273555 05/01/2022 45.11 -0.24 -0.5292171995589857 04/01/2022 45.35 -0.06 -0.13212948689715923 03/01/2022 45.41 -0.69 -1.4967462039045554 31/12/2021 46.1 -0.05 -0.10834236186348863 30/12/2021 46.15 0.29 0.6323593545573485 29/12/2021 45.86 -0.29 -0.628385698808234 28/12/2021 46.15 0.39 0.8522727272727273 27/12/2021 45.76 0.11 0.24096385542168675 23/12/2021 45.65 0.63 1.3993780541981342 22/12/2021 45.02 0.21 0.4686453916536487 21/12/2021 44.81 0.16 0.3583426651735722 20/12/2021 44.65 -0.31 -0.6895017793594306 17/12/2021 44.96 -0.28 -0.618921308576481 16/12/2021 45.24 0.7 1.571621014818141 15/12/2021 44.54 0.11 0.24758046365068648 14/12/2021 44.43 -0.03 -0.06747638326585695 13/12/2021 44.46 0.08 0.18026137899954936 10/12/2021 44.38 0.11 0.2484752654167608 09/12/2021 44.27 0.39 0.8887876025524157 08/12/2021 43.88 -0.09 -0.20468501250852855 07/12/2021 43.97 0.54 1.2433801519686853 06/12/2021 43.43 0.26 0.6022700949733611 03/12/2021 43.17 0 0 02/12/2021 43.17 0.1 0.23218017181332715 01/12/2021 43.07 -0.22 -0.5082005082005082 30/11/2021 43.29 -0.84 -1.903467029231815 29/11/2021 44.13 -0.22 -0.496054114994363 26/11/2021 44.35 -0.13 -0.2922661870503597 25/11/2021 44.48 0.2 0.45167118337850043 24/11/2021 44.28 -0.06 -0.13531799729364005 23/11/2021 44.34 -0.21 -0.4713804713804714 22/11/2021 44.55 -0.29 -0.6467439785905441 19/11/2021 44.84 0.11 0.24591996422982337 18/11/2021 44.73 -0.25 -0.5558025789239662 17/11/2021 44.98 0.13 0.2898550724637681 16/11/2021 44.85 0.28 0.6282252636302446 15/11/2021 44.57 0.13 0.2925292529252925 12/11/2021 44.44 -0.03 -0.06746120980436249 11/11/2021 44.47 0.21 0.4744690465431541 10/11/2021 44.26 0.18 0.40834845735027225 09/11/2021 44.08 -0.16 -0.3616636528028933 08/11/2021 44.24 -0.14 -0.31545741324921134 05/11/2021 44.38 -0.09 -0.20238362941308746 04/11/2021 44.47 0.29 0.6564056133997284 03/11/2021 44.18 0.03 0.06795016987542468 02/11/2021 44.15 0.67 1.5409383624655013 29/10/2021 43.48 0.12 0.2767527675276753 28/10/2021 43.36 -0.2 -0.4591368227731864 27/10/2021 43.56 0.11 0.25316455696202533 26/10/2021 43.45 0.12 0.276944380336949 25/10/2021 43.33 0.13 0.30092592592592593 22/10/2021 43.2 0.32 0.746268656716418 21/10/2021 42.88 0.03 0.07001166861143523 20/10/2021 42.85 0.51 1.204534718941899 19/10/2021 42.34 0.19 0.45077105575326215 18/10/2021 42.15 -0.35 -0.8235294117647058 15/10/2021 42.5 0.25 0.591715976331361 14/10/2021 42.25 0.38 0.9075710532600908 13/10/2021 41.87 -0.1 -0.2382654276864427 12/10/2021 41.97 -0.33 -0.7801418439716312 11/10/2021 42.3 -0.07 -0.16521123436393675 08/10/2021 42.37 -0.13 -0.3058823529411765 07/10/2021 42.5 0.84 2.0163226116178588 06/10/2021 41.66 -0.21 -0.5015524241700502 05/10/2021 41.87 -0.16 -0.3806804663335713 04/10/2021 42.03 0.31 0.7430488974113135 01/10/2021 41.72 -1.01 -2.363678914111865 30/09/2021 42.73 0.46 1.0882422521883133 29/09/2021 42.27 0.3 0.7147962830593281 28/09/2021 41.97 -0.64 -1.5019948368927483 27/09/2021 42.61 -0.44 -1.0220673635307782 24/09/2021 43.05 -0.07 -0.16233766233766234 23/09/2021 43.12 0.43 1.0072616537830874 22/09/2021 42.69 -0.26 -0.6053550640279395 21/09/2021 42.95 0.21 0.49134300421151145 20/09/2021 42.74 0.09 0.21101992966002345 17/09/2021 42.65 -0.03 -0.07029053420805999 16/09/2021 42.68 0.17 0.39990590449306046 15/09/2021 42.51 -0.06 -0.14094432699083861 14/09/2021 42.57 -0.08 -0.18757327080890973 13/09/2021 42.65 -0.11 -0.25724976613657624 10/09/2021 42.76 -0.69 -1.5880322209436133 09/09/2021 43.45 -0.18 -0.412560165024066 08/09/2021 43.63 0.03 0.06880733944954129 07/09/2021 43.6 -0.31 -0.7059895240264177 06/09/2021 43.91 0.28 0.6417602567041026 03/09/2021 43.63 -0.2 -0.4563084645220169 02/09/2021 43.83 0.32 0.7354631119282924 01/09/2021 43.51 -0.33 -0.7527372262773723 31/08/2021 43.84 0.1 0.22862368541380887 30/08/2021 43.74 -0.01 -0.022857142857142857 27/08/2021 43.75 -0.07 -0.1597444089456869 26/08/2021 43.82 0.03 0.06850879196163508 25/08/2021 43.79 -0.24 -0.5450828980240745 24/08/2021 44.03 -0.24 -0.5421278518183872 23/08/2021 44.27 -0.11 -0.24785939612438035 20/08/2021 44.38 0.29 0.6577455205261964 19/08/2021 44.09 -0.35 -0.7875787578757876 18/08/2021 44.44 0.45 1.0229597635826324 17/08/2021 43.99 0.53 1.2195121951219512 16/08/2021 43.46 0.08 0.18441678192715538 13/08/2021 43.38 0.11 0.2542177027963947 12/08/2021 43.27 -0.11 -0.2535730751498386 11/08/2021 43.38 -0.23 -0.5274019720247649 10/08/2021 43.61 0.13 0.29898804047838085 09/08/2021 43.48 0.3 0.6947660954145438 06/08/2021 43.18 -0.06 -0.13876040703052728 05/08/2021 43.24 -0.33 -0.757401882028919 04/08/2021 43.57 0.36 0.833140476741495 03/08/2021 43.21 0.25 0.5819366852886406 02/08/2021 42.96 0.01 0.023282887077997673 30/07/2021 42.95 -0.1 -0.23228803716608595 29/07/2021 43.05 -0.03 -0.06963788300835655 28/07/2021 43.08 0.47 1.1030274583431119 27/07/2021 42.61 -0.27 -0.6296641791044776 26/07/2021 42.88 -0.43 -0.9928422996998384 23/07/2021 43.31 0.51 1.191588785046729 22/07/2021 42.8 0.15 0.3516998827667057 21/07/2021 42.65 -0.35 -0.813953488372093 20/07/2021 43 0.48 1.1288805268109126 19/07/2021 42.52 -0.19 -0.44486068836338094 16/07/2021 42.71 0.11 0.25821596244131456 15/07/2021 42.6 -0.3 -0.6993006993006993 14/07/2021 42.9 -0.07 -0.16290435187340005 13/07/2021 42.97 -0.02 -0.04652244708071645 12/07/2021 42.99 0.23 0.5378858746492049 09/07/2021 42.76 0.16 0.3755868544600939 08/07/2021 42.6 -0.34 -0.7918025151374011 07/07/2021 42.94 0.37 0.8691566831101715 06/07/2021 42.57 -0.18 -0.42105263157894735 05/07/2021 42.75 0.09 0.2109704641350211 02/07/2021 42.66 0.19 0.447374617376972 01/07/2021 42.47 0.22 0.5207100591715976 30/06/2021 42.25 -0.16 -0.37726951190756897 29/06/2021 42.41 0.21 0.4976303317535545 28/06/2021 42.2 0.21 0.5001190759704691 25/06/2021 41.99 -0.15 -0.3559563360227812 24/06/2021 42.14 0.22 0.5248091603053435 22/06/2021 41.92 0.23 0.5516910530103142 21/06/2021 41.69 -0.09 -0.215414073719483 18/06/2021 41.78 0.3 0.7232401157184185 17/06/2021 41.48 0.26 0.6307617661329452 16/06/2021 41.22 0.16 0.3896736483195324 15/06/2021 41.06 0.05 0.12192148256522799 14/06/2021 41.01 -0.13 -0.3159941662615459 11/06/2021 41.14 0.19 0.463980463980464 10/06/2021 40.95 0.5 1.2360939431396787 09/06/2021 40.45 0.34 0.8476689104961356 08/06/2021 40.11 0.18 0.4507888805409467 07/06/2021 39.93 0.02 0.05011275369581558 04/06/2021 39.91 0.4 1.0124019235636548 03/06/2021 39.51 -0.25 -0.6287726358148893 02/06/2021 39.76 -0.08 -0.20080321285140562 01/06/2021 39.84 -0.33 -0.8215085884988798 31/05/2021 40.17 -0.25 -0.6185056902523504 28/05/2021 40.42 0.36 0.8986520219670494 27/05/2021 40.06 0.21 0.5269761606022585 26/05/2021 39.85 -0.28 -0.697732369798156 25/05/2021 40.13 -0.42 -1.0357583230579532 21/05/2021 40.55 0.64 1.6036081182660986 20/05/2021 39.91 0.55 1.3973577235772359 19/05/2021 39.36 -0.33 -0.8314436885865457 18/05/2021 39.69 -0.33 -0.8245877061469266 17/05/2021 40.02 0.28 0.704579768495219 14/05/2021 39.74 0.07 0.17645576002016639 12/05/2021 39.67 0.07 0.17676767676767677 11/05/2021 39.6 -0.57 -1.4189693801344287 10/05/2021 40.17 -0.01 -0.024888003982080638 07/05/2021 40.18 0.25 0.6260956674179815 06/05/2021 39.93 -0.32 -0.7950310559006211 05/05/2021 40.25 0.02 0.049714143673875215 04/05/2021 40.23 -0.11 -0.27268220128904314 03/05/2021 40.34 0.1 0.2485089463220676 30/04/2021 40.24 0.09 0.22415940224159403 29/04/2021 40.15 -0.25 -0.6188118811881188 28/04/2021 40.4 0.09 0.2232696601339618 27/04/2021 40.31 -0.24 -0.591861898890259 26/04/2021 40.55 -0.04 -0.09854644000985464 23/04/2021 40.59 0 0 22/04/2021 40.59 -0.02 -0.04924895345973898 21/04/2021 40.61 0.4 0.9947774185525988 20/04/2021 40.21 0.05 0.12450199203187251 19/04/2021 40.16 -0.05 -0.12434717731907485 16/04/2021 40.21 0.17 0.4245754245754246 15/04/2021 40.04 0.34 0.8564231738035264 14/04/2021 39.7 0.15 0.37926675094816686 13/04/2021 39.55 0.04 0.10124019235636547 12/04/2021 39.51 0.14 0.3556007112014224 09/04/2021 39.37 -0.06 -0.1521683996956632 08/04/2021 39.43 0.15 0.3818737270875764 07/04/2021 39.28 -0.3 -0.7579585649317837 06/04/2021 39.58 -0.02 -0.050505050505050504 01/04/2021 39.6 0.05 0.1264222503160556 31/03/2021 39.55 -0.02 -0.05054334091483447 30/03/2021 39.57 0.19 0.4824784154393093 29/03/2021 39.38 0.37 0.9484747500640861 26/03/2021 39.01 0.52 1.3510002598077422 25/03/2021 38.49 -0.28 -0.7222078927005416 24/03/2021 38.77 -0.06 -0.1545197012619109 23/03/2021 38.83 -0.02 -0.05148005148005148 22/03/2021 38.85 0.16 0.41354355130524684 19/03/2021 38.69 -0.01 -0.025839793281653745 18/03/2021 38.7 0.03 0.07757951900698215 17/03/2021 38.67 -0.17 -0.4376930998970134 16/03/2021 38.84 0.38 0.9880395215808633 15/03/2021 38.46 0.07 0.18233915082052618 12/03/2021 38.39 -0.03 -0.07808433107756377 11/03/2021 38.42 0.02 0.052083333333333336 10/03/2021 38.4 -0.04 -0.1040582726326743 09/03/2021 38.44 0.57 1.5051491946131503 08/03/2021 37.87 0.5 1.337971635001338 05/03/2021 37.37 -0.17 -0.45285029302077784 04/03/2021 37.54 -0.23 -0.6089489012443738 03/03/2021 37.77 -0.66 -1.7174082747853239 02/03/2021 38.43 0.05 0.13027618551328818 01/03/2021 38.38 0.55 1.4538725878932064 26/02/2021 37.83 -0.29 -0.7607555089192025 25/02/2021 38.12 -0.14 -0.36591740721380034 24/02/2021 38.26 -0.1 -0.26068821689259647 23/02/2021 38.36 -0.1 -0.26001040041601664 22/02/2021 38.46 -0.59 -1.5108834827144686 19/02/2021 39.05 -0.25 -0.6361323155216285 18/02/2021 39.3 -0.37 -0.9326947315351651 17/02/2021 39.67 -0.03 -0.07556675062972293 16/02/2021 39.7 -0.14 -0.3514056224899598 15/02/2021 39.84 0.08 0.2012072434607646 12/02/2021 39.76 0.26 0.6582278481012658 11/02/2021 39.5 -0.25 -0.6289308176100629 10/02/2021 39.75 0.17 0.4295098534613441 09/02/2021 39.58 -0.04 -0.10095911155981828 08/02/2021 39.62 0.08 0.20232675771370764 05/02/2021 39.54 0.12 0.30441400304414 04/02/2021 39.42 0.16 0.40753948038716253 03/02/2021 39.26 -0.24 -0.6075949367088608 02/02/2021 39.5 0.5 1.2820512820512822 01/02/2021 39 0.19 0.48956454522030407 29/01/2021 38.81 -0.31 -0.7924335378323109 28/01/2021 39.12 -0.13 -0.33121019108280253 27/01/2021 39.25 -0.81 -2.0219670494258613 26/01/2021 40.06 -0.09 -0.22415940224159403 25/01/2021 40.15 0.34 0.8540567696558654 22/01/2021 39.81 -0.03 -0.07530120481927711 21/01/2021 39.84 -0.26 -0.6483790523690773 20/01/2021 40.1 0.26 0.6526104417670683 19/01/2021 39.84 0.29 0.7332490518331226 18/01/2021 39.55 0.16 0.4061944656004062 15/01/2021 39.39 -0.05 -0.12677484787018256 14/01/2021 39.44 0.45 1.1541420877147988 13/01/2021 38.99 -0.32 -0.8140422284406004 12/01/2021 39.31 0.02 0.050903537795876815 11/01/2021 39.29 0.3 0.7694280584765324 08/01/2021 38.99 0.65 1.695357329160146 07/01/2021 38.34 0.46 1.2143611404435057 06/01/2021 37.88 -0.1 -0.2632964718272775 05/01/2021 37.98 -0.1 -0.26260504201680673 04/01/2021 38.08 0.29 0.7673987827467584 31/12/2020 37.79 -0.11 -0.29023746701846964 30/12/2020 37.9 0.02 0.05279831045406547 29/12/2020 37.88 0.1 0.2646903123345686 28/12/2020 37.78 0.01 0.026476039184537992 23/12/2020 37.77 0.22 0.5858854860186418 22/12/2020 37.55 0.3 0.8053691275167785 21/12/2020 37.25 -0.5 -1.3245033112582782 18/12/2020 37.75 0.23 0.6130063965884861 17/12/2020 37.52 0.11 0.29403902699812884 16/12/2020 37.41 0.1 0.2680246582685607 15/12/2020 37.31 -0.31 -0.8240297713981924 14/12/2020 37.62 0.24 0.6420545746388443 11/12/2020 37.38 -0.25 -0.6643635397289397 10/12/2020 37.63 -0.13 -0.3442796610169492 09/12/2020 37.76 0.31 0.8277703604806409 08/12/2020 37.45 0.02 0.053433075073470476 07/12/2020 37.43 0.19 0.5102040816326531 04/12/2020 37.24 0.09 0.24226110363391656 03/12/2020 37.15 -0.2 -0.535475234270415 02/12/2020 37.35 -0.29 -0.7704569606801275 01/12/2020 37.64 0.34 0.9115281501340483 30/11/2020 37.3 -0.04 -0.10712372790573112 27/11/2020 37.34 0.13 0.34936844934157485 26/11/2020 37.21 0.05 0.13455328310010764 25/11/2020 37.16 -0.24 -0.6417112299465241 24/11/2020 37.4 -0.14 -0.37293553542887586 23/11/2020 37.54 0 0 20/11/2020 37.54 -0.08 -0.2126528442317916 19/11/2020 37.62 -0.49 -1.2857517711886643 18/11/2020 38.11 0.05 0.13137151865475566 17/11/2020 38.06 -0.59 -1.5265200517464423 16/11/2020 38.65 0.09 0.23340248962655602 13/11/2020 38.56 0.12 0.31217481789802287 12/11/2020 38.44 -0.3 -0.7743933918430562 11/11/2020 38.74 0.5 1.3075313807531381 10/11/2020 38.24 -0.35 -0.9069707178025396 09/11/2020 38.59 0.5 1.3126804935678655 06/11/2020 38.09 -0.14 -0.36620455139942454 05/11/2020 38.23 0.29 0.7643647865050079 04/11/2020 37.94 1.17 3.1819418003807454 03/11/2020 36.77 0.38 1.044242923880187 02/11/2020 36.39 0.89 2.507042253521127 30/10/2020 35.5 -0.58 -1.6075388026607538 29/10/2020 36.08 -0.21 -0.5786718104160926 28/10/2020 36.29 -0.7 -1.8924033522573669 27/10/2020 36.99 -0.13 -0.35021551724137934 26/10/2020 37.12 -0.45 -1.1977641735427202 23/10/2020 37.57 0.22 0.5890227576974565 22/10/2020 37.35 0.06 0.16090104585679807 21/10/2020 37.29 -0.29 -0.7716870675891432 20/10/2020 37.58 -0.55 -1.4424337791765014 19/10/2020 38.13 -0.04 -0.1047943411055803 16/10/2020 38.17 0.18 0.47380889707817847 15/10/2020 37.99 -0.57 -1.4782157676348548 14/10/2020 38.56 -0.13 -0.33600413543551305 13/10/2020 38.69 0.25 0.6503642039542143 12/10/2020 38.44 0.32 0.8394543546694648 09/10/2020 38.12 0 0 08/10/2020 38.12 0.59 1.5720756727950973 07/10/2020 37.53 -0.07 -0.18617021276595744 06/10/2020 37.6 0.24 0.6423982869379015 05/10/2020 37.36 0.03 0.08036431824270024 02/10/2020 37.33 -0.13 -0.34703683929524826 01/10/2020 37.46 0.13 0.34824537905170105 30/09/2020 37.33 0.08 0.21476510067114093 29/09/2020 37.25 0.01 0.02685284640171858 28/09/2020 37.24 0.65 1.7764416507242415 25/09/2020 36.59 0.07 0.19167579408543264 24/09/2020 36.52 -0.47 -1.2706136793728036 23/09/2020 36.99 0.28 0.7627349496050123 22/09/2020 36.71 -0.08 -0.21745039412883935 21/09/2020 36.79 -0.58 -1.552047096601552 18/09/2020 37.37 0.17 0.45698924731182794 17/09/2020 37.2 -0.3 -0.8 16/09/2020 37.5 0.07 0.18701576275714668 15/09/2020 37.43 0.65 1.7672648178357804 14/09/2020 36.78 0.2 0.5467468562055768 11/09/2020 36.58 -0.12 -0.32697547683923706 10/09/2020 36.7 -0.1 -0.2717391304347826 09/09/2020 36.8 0.2 0.546448087431694 08/09/2020 36.6 -0.17 -0.4623334239869459 07/09/2020 36.77 -0.17 -0.46020573903627504 04/09/2020 36.94 -0.83 -2.1975112523166533 03/09/2020 37.77 0.18 0.4788507581803671 02/09/2020 37.59 0.52 1.4027515511195037 01/09/2020 37.07 -0.1 -0.26903416733925206 31/08/2020 37.17 -0.07 -0.18796992481203006 28/08/2020 37.24 -0.09 -0.24109295472810072 27/08/2020 37.33 0.28 0.7557354925775979 26/08/2020 37.05 -0.1 -0.2691790040376851 25/08/2020 37.15 -0.06 -0.16124697661918838 24/08/2020 37.21 -0.06 -0.16098738932116985 21/08/2020 37.27 0.13 0.3500269251480883 20/08/2020 37.14 0.06 0.16181229773462782 19/08/2020 37.08 -0.01 -0.026961445133459154 18/08/2020 37.09 -0.16 -0.42953020134228187 17/08/2020 37.25 0.05 0.13440860215053763 14/08/2020 37.2 0.06 0.16155088852988692 13/08/2020 37.14 -0.09 -0.24174053182917002 12/08/2020 37.23 0.06 0.16142050040355124 11/08/2020 37.17 0.01 0.02691065662002153 10/08/2020 37.16 -0.09 -0.24161073825503357 07/08/2020 37.25 0.13 0.35021551724137934 06/08/2020 37.12 -0.04 -0.10764262648008611 05/08/2020 37.16 -0.35 -0.9330845107971207 04/08/2020 37.51 -0.15 -0.3983005841741901 03/08/2020 37.66 0.59 1.591583490693283 31/07/2020 37.07 -0.03 -0.08086253369272237 30/07/2020 37.1 -0.52 -1.3822434875066454 29/07/2020 37.62 0.15 0.400320256204964 28/07/2020 37.47 0.12 0.321285140562249 27/07/2020 37.35 -0.22 -0.5855735959542188 24/07/2020 37.57 -0.94 -2.4409244352116333 23/07/2020 38.51 0.17 0.44340114762649974 22/07/2020 38.34 -0.54 -1.3888888888888888 21/07/2020 38.88 0.14 0.3613835828600929 20/07/2020 38.74 0.44 1.1488250652741514 17/07/2020 38.3 0.27 0.7099658164606889 16/07/2020 38.03 -0.07 -0.1837270341207349 15/07/2020 38.1 0.92 2.474448628294782 14/07/2020 37.18 -0.55 -1.4577259475218658 13/07/2020 37.73 0.25 0.6670224119530416 10/07/2020 37.48 -0.43 -1.1342653653389607 09/07/2020 37.91 0.06 0.15852047556142668 08/07/2020 37.85 -0.07 -0.18459915611814345 07/07/2020 37.92 -0.03 -0.07905138339920949 06/07/2020 37.95 0.05 0.13192612137203166 03/07/2020 37.9 -0.01 -0.02637826431020839 02/07/2020 37.91 0.48 1.2823938017632914 01/07/2020 37.43 0.45 1.216873985938345 30/06/2020 36.98 0.2 0.5437737901033171 29/06/2020 36.78 -0.57 -1.5261044176706828 26/06/2020 37.35 0.52 1.4118924789573717 25/06/2020 36.83 -0.39 -1.0478237506716819 24/06/2020 37.22 -0.2 -0.5344735435595938 22/06/2020 37.42 -0.22 -0.5844845908607864 19/06/2020 37.64 0.43 1.1556033324375168 18/06/2020 37.21 -0.19 -0.5080213903743316 17/06/2020 37.4 0.45 1.2178619756427604 16/06/2020 36.95 1.3 3.6465638148667603 15/06/2020 35.65 -0.67 -1.8447136563876652 12/06/2020 36.32 -0.28 -0.7650273224043715 11/06/2020 36.6 -0.64 -1.7185821697099892 10/06/2020 37.24 -0.11 -0.29451137884872824 09/06/2020 37.35 0.19 0.511302475780409 08/06/2020 37.16 -0.13 -0.34861893268972916 05/06/2020 37.29 -0.22 -0.5865102639296188 04/06/2020 37.51 -0.24 -0.6357615894039735 03/06/2020 37.75 0.05 0.13262599469496023 02/06/2020 37.7 -0.17 -0.44890414576181675 29/05/2020 37.87 -0.09 -0.23709167544783982 28/05/2020 37.96 1.01 2.733423545331529 27/05/2020 36.95 -0.85 -2.248677248677249 26/05/2020 37.8 -0.16 -0.4214963119072708 25/05/2020 37.96 0.2 0.5296610169491526 22/05/2020 37.76 -0.15 -0.3956739646531258 20/05/2020 37.91 -0.21 -0.5508919202518363 19/05/2020 38.12 -0.39 -1.0127239678005713 18/05/2020 38.51 0.48 1.2621614514856692 15/05/2020 38.03 0.54 1.4403841024273139 14/05/2020 37.49 -0.51 -1.3421052631578947 13/05/2020 38 -0.33 -0.8609444299504305 12/05/2020 38.33 0.42 1.1078871010287523 11/05/2020 37.91 0.07 0.1849894291754757 08/05/2020 37.84 -0.12 -0.31612223393045313 07/05/2020 37.96 0.12 0.3171247357293869 06/05/2020 37.84 0.46 1.2306046013911183 05/05/2020 37.38 0.78 2.1311475409836067 04/05/2020 36.6 -0.83 -2.217472615549025 30/04/2020 37.43 -0.11 -0.2930207778369739 29/04/2020 37.54 -0.46 -1.2105263157894737 28/04/2020 38 -0.12 -0.3147953830010493 27/04/2020 38.12 0.51 1.3560223344855091 24/04/2020 37.61 -0.07 -0.18577494692144372 23/04/2020 37.68 0.66 1.7828200972447326 22/04/2020 37.02 -0.13 -0.34993270524899056 21/04/2020 37.15 -0.31 -0.8275493860117459 20/04/2020 37.46 0.21 0.5637583892617449 17/04/2020 37.25 0.86 2.363286617202528 16/04/2020 36.39 0.48 1.3366750208855471 15/04/2020 35.91 0.16 0.44755244755244755 14/04/2020 35.75 0.56 1.591361182154021 09/04/2020 35.19 1.07 3.1359906213364597 08/04/2020 34.12 -0.64 -1.8411967779056386 07/04/2020 34.76 0.44 1.2820512820512822 06/04/2020 34.32 0.85 2.5395876904690766 03/04/2020 33.47 1.1 3.398208217485326 02/04/2020 32.37 -0.33 -1.0091743119266054 01/04/2020 32.7 -0.59 -1.7723039951937518 31/03/2020 33.29 0.49 1.4939024390243902 30/03/2020 32.8 0.81 2.5320412628946545 27/03/2020 31.99 0.05 0.15654351909830932 26/03/2020 31.94 0.72 2.3062139654067906 25/03/2020 31.22 1.04 3.4459907223326707 24/03/2020 30.18 1.06 3.64010989010989 23/03/2020 29.12 -2.44 -7.731305449936628 20/03/2020 31.56 0.88 2.8683181225554106 19/03/2020 30.68 0.3 0.9874917709019092 18/03/2020 30.38 -0.44 -1.427644386761843 17/03/2020 30.82 0.3 0.9829619921363041 16/03/2020 30.52 -0.59 -1.8964963034394084 13/03/2020 31.11 -0.61 -1.9230769230769231 12/03/2020 31.72 -1.79 -5.341689048045359 11/03/2020 33.51 0.13 0.3894547633313361 10/03/2020 33.38 0.37 1.1208724628900333 09/03/2020 33.01 -1.63 -4.70554272517321 06/03/2020 34.64 -1.38 -3.8312048861743477 05/03/2020 36.02 -0.03 -0.08321775312066575 04/03/2020 36.05 0.42 1.1787819253438114 03/03/2020 35.63 1.06 3.066242406711021 02/03/2020 34.57 0.33 0.9637850467289719 28/02/2020 34.24 -1.6 -4.464285714285714 27/02/2020 35.84 -1.19 -3.213610586011342 26/02/2020 37.03 -0.71 -1.881293057763646 25/02/2020 37.74 -0.25 -0.6580679126085812 24/02/2020 37.99 -1.01 -2.58974358974359 21/02/2020 39 -0.37 -0.9398018796037592 20/02/2020 39.37 -0.14 -0.3543406732472792 19/02/2020 39.51 0.2 0.5087763927753752 18/02/2020 39.31 0.18 0.4600051111679019 17/02/2020 39.13 0.14 0.3590664272890485 14/02/2020 38.99 -0.05 -0.12807377049180327 13/02/2020 39.04 0.03 0.07690335811330429 12/02/2020 39.01 0.17 0.4376930998970134 11/02/2020 38.84 0.42 1.0931806350858928 10/02/2020 38.42 -0.08 -0.2077922077922078 07/02/2020 38.5 0 0 06/02/2020 38.5 0.16 0.4173187271778821 05/02/2020 38.34 0.7 1.8597236981934113 04/02/2020 37.64 0.52 1.4008620689655173 03/02/2020 37.12 0 0 31/01/2020 37.12 -0.2 -0.5359056806002144 30/01/2020 37.32 -0.39 -1.0342084327764518 29/01/2020 37.71 0.06 0.1593625498007968 28/01/2020 37.65 0.34 0.9112838381131064 27/01/2020 37.31 -0.93 -2.4320083682008367 24/01/2020 38.24 0.11 0.2884867558353003 23/01/2020 38.13 -0.27 -0.703125 22/01/2020 38.4 0.24 0.6289308176100629 21/01/2020 38.16 -0.02 -0.05238344683080147 20/01/2020 38.18 0.01 0.026198585276395073 17/01/2020 38.17 0.37 0.9788359788359788 16/01/2020 37.8 0.13 0.34510220334483677 15/01/2020 37.67 0.57 1.536388140161725 14/01/2020 37.1 -0.24 -0.6427423674343867 13/01/2020 37.34 -0.29 -0.77066170608557 10/01/2020 37.63 0.2 0.5343307507347048 09/01/2020 37.43 0.31 0.8351293103448276 08/01/2020 37.12 0.3 0.8147745790331342 07/01/2020 36.82 0.16 0.436442989634479 06/01/2020 36.66 -0.15 -0.40749796251018744 03/01/2020 36.81 -0.09 -0.24390243902439024 02/01/2020 36.9 0.19 0.5175701443748297 31/12/2019 36.71 -0.18 -0.4879371103280022 30/12/2019 36.89 -0.21 -0.5660377358490566 27/12/2019 37.1 -0.16 -0.4294149221685454 23/12/2019 37.26 0.08 0.2151694459386767 20/12/2019 37.18 0.34 0.9229098805646037 19/12/2019 36.84 0.01 0.027151778441487917 18/12/2019 36.83 0.19 0.5185589519650655 17/12/2019 36.64 0.08 0.2188183807439825 16/12/2019 36.56 0.21 0.5777166437414031 13/12/2019 36.35 0.09 0.24820739106453393 12/12/2019 36.26 0.04 0.11043622308117063 11/12/2019 36.22 0.1 0.2768549280177187 10/12/2019 36.12 -0.14 -0.3861003861003861 09/12/2019 36.26 -0.16 -0.43931905546403077 06/12/2019 36.42 0.42 1.1666666666666667 05/12/2019 36 0.05 0.13908205841446453 04/12/2019 35.95 0.26 0.7284953768562623 03/12/2019 35.69 -0.4 -1.1083402604599613 02/12/2019 36.09 -0.32 -0.8788794287283713 29/11/2019 36.41 -0.07 -0.19188596491228072 28/11/2019 36.48 0.06 0.16474464579901152 27/11/2019 36.42 0.12 0.3305785123966942 26/11/2019 36.3 0.15 0.4149377593360996 25/11/2019 36.15 0.35 0.9776536312849162 22/11/2019 35.8 0.33 0.9303636876233436 21/11/2019 35.47 -0.18 -0.5049088359046283 20/11/2019 35.65 0.15 0.4225352112676056 19/11/2019 35.5 -0.1 -0.2808988764044944 18/11/2019 35.6 0.54 1.540216771249287 15/11/2019 35.06 0.02 0.05707762557077625 14/11/2019 35.04 0.08 0.2288329519450801 13/11/2019 34.96 0.02 0.057240984544934176 12/11/2019 34.94 0.19 0.5467625899280576 11/11/2019 34.75 -0.01 -0.028768699654775604 08/11/2019 34.76 0.1 0.28851702250432776 07/11/2019 34.66 0.23 0.6680220737728725 06/11/2019 34.43 -0.03 -0.08705745792222867 05/11/2019 34.46 -0.1 -0.28935185185185186 04/11/2019 34.56 0.04 0.11587485515643106 31/10/2019 34.52 0.02 0.057971014492753624 30/10/2019 34.5 0.09 0.26155187445510025 29/10/2019 34.41 0.29 0.8499413833528722 28/10/2019 34.12 0.43 1.2763431285247848 25/10/2019 33.69 -0.02 -0.059329575793533075 24/10/2019 33.71 0.19 0.5668257756563246 23/10/2019 33.52 -0.15 -0.4455004455004455 22/10/2019 33.67 0.35 1.050420168067227 21/10/2019 33.32 -0.12 -0.3588516746411483 18/10/2019 33.44 0.07 0.2097692538207971 17/10/2019 33.37 0.09 0.2704326923076923 16/10/2019 33.28 -0.21 -0.6270528515974918 15/10/2019 33.49 0.45 1.3619854721549636 14/10/2019 33.04 -0.1 -0.30175015087507545 11/10/2019 33.14 0.39 1.1908396946564885 10/10/2019 32.75 0.04 0.12228676245796392 09/10/2019 32.71 -0.03 -0.0916310323762981 08/10/2019 32.74 -0.38 -1.1473429951690821 07/10/2019 33.12 -0.01 -0.03018412315122246 04/10/2019 33.13 0.6 1.8444512757454656 03/10/2019 32.53 -0.06 -0.18410555385087451 02/10/2019 32.59 -1.1 -3.265063817156426 01/10/2019 33.69 -0.01 -0.02967359050445104 30/09/2019 33.7 0.13 0.3872505212987787 27/09/2019 33.57 -0.16 -0.4743551734361103 26/09/2019 33.73 0.15 0.44669446098868376 25/09/2019 33.58 -0.5 -1.4671361502347418 24/09/2019 34.08 0.06 0.1763668430335097 23/09/2019 34.02 0 0 20/09/2019 34.02 0.32 0.9495548961424333 19/09/2019 33.7 0.26 0.777511961722488 18/09/2019 33.44 -0.09 -0.26841634357291977 17/09/2019 33.53 0.07 0.20920502092050208 16/09/2019 33.46 -0.04 -0.11940298507462686 13/09/2019 33.5 -0.11 -0.32728354656352276 12/09/2019 33.61 0.25 0.749400479616307 11/09/2019 33.36 0.67 2.0495564392780667 10/09/2019 32.69 -0.75 -2.242822966507177 09/09/2019 33.44 -0.42 -1.2404016538688718 06/09/2019 33.86 0.28 0.8338296605122096 05/09/2019 33.58 -0.23 -0.6802721088435374 04/09/2019 33.81 -0.15 -0.4416961130742049 03/09/2019 33.96 -0.09 -0.2643171806167401 02/09/2019 34.05 0.27 0.7992895204262878 30/08/2019 33.78 0.17 0.5058018446890806 29/08/2019 33.61 0.38 1.1435449894673488 28/08/2019 33.23 -0.18 -0.5387608500448967 27/08/2019 33.41 0.32 0.967059534602599 26/08/2019 33.09 -0.55 -1.6349583828775267 23/08/2019 33.64 -0.1 -0.2963841138114997 22/08/2019 33.74 -0.01 -0.02962962962962963 21/08/2019 33.75 -0.02 -0.059224163458691144 20/08/2019 33.77 0.06 0.17798872738059923 19/08/2019 33.71 0.29 0.8677438659485338 16/08/2019 33.42 0.14 0.4206730769230769 14/08/2019 33.28 -0.22 -0.6567164179104478 13/08/2019 33.5 0.25 0.7518796992481203 12/08/2019 33.25 -0.16 -0.47889853337324156 09/08/2019 33.41 0.27 0.8147254073627037 08/08/2019 33.14 0.75 2.315529484408768 07/08/2019 32.39 -0.38 -1.1595971925541655 06/08/2019 32.77 -0.06 -0.18275967103259214 05/08/2019 32.83 -0.63 -1.8828451882845187 02/08/2019 33.46 -0.3 -0.8886255924170616 01/08/2019 33.76 0.16 0.47619047619047616 31/07/2019 33.6 0.11 0.3284562555986862 30/07/2019 33.49 -0.12 -0.3570365962511157 29/07/2019 33.61 0.15 0.4482964734010759 26/07/2019 33.46 0.13 0.39003900390039004 25/07/2019 33.33 -0.03 -0.08992805755395683 24/07/2019 33.36 0.12 0.36101083032490977 23/07/2019 33.24 0.14 0.4229607250755287 22/07/2019 33.1 -0.12 -0.3612281757977122 19/07/2019 33.22 0.13 0.39286793593230585 18/07/2019 33.09 0 0 17/07/2019 33.09 0.07 0.21199273167777105 16/07/2019 33.02 0.16 0.48691418137553255 15/07/2019 32.86 0.02 0.06090133982947625 12/07/2019 32.84 -0.34 -1.024713682941531 11/07/2019 33.18 -0.08 -0.24052916416115455 10/07/2019 33.26 0.2 0.6049606775559588 09/07/2019 33.06 -0.01 -0.03023888720895071 08/07/2019 33.07 -0.2 -0.6011421701232341 05/07/2019 33.27 -0.06 -0.18001800180018002 04/07/2019 33.33 0.1 0.30093289196509176 03/07/2019 33.23 0.36 1.0952236081533313 02/07/2019 32.87 0.09 0.2745576571079927 01/07/2019 32.78 0.53 1.6434108527131783 28/06/2019 32.25 -0.09 -0.2782931354359926 27/06/2019 32.34 0.21 0.6535947712418301 26/06/2019 32.13 -0.58 -1.773158055640477 25/06/2019 32.71 0.2 0.6151953245155337 24/06/2019 32.51 -0.02 -0.06148170919151552 21/06/2019 32.53 -0.52 -1.573373676248109 20/06/2019 33.05 0.24 0.7314843035659859 19/06/2019 32.81 0.19 0.5824647455548743 18/06/2019 32.62 0.54 1.6832917705735662 17/06/2019 32.08 -0.1 -0.3107520198881293 14/06/2019 32.18 0.15 0.46831095847642834 13/06/2019 32.03 0.21 0.6599622878692646 12/06/2019 31.82 -0.16 -0.5003126954346466 11/06/2019 31.98 0.37 1.170515659601392 07/06/2019 31.61 0.14 0.44486812837623135 06/06/2019 31.47 0.12 0.3827751196172249 05/06/2019 31.35 0.41 1.3251454427925016 04/06/2019 30.94 0.08 0.2592352559948153 03/06/2019 30.86 0.06 0.19480519480519481 31/05/2019 30.8 -0.21 -0.6772009029345373 29/05/2019 31.01 -0.61 -1.929158760278305 28/05/2019 31.62 0.11 0.3490955252300857 27/05/2019 31.51 -0.04 -0.12678288431061807 24/05/2019 31.55 0.08 0.2542103590721322 23/05/2019 31.47 0.08 0.2548582351067219 22/05/2019 31.39 0.09 0.28753993610223644 21/05/2019 31.3 0.26 0.8376288659793815 20/05/2019 31.04 -0.07 -0.22500803600128577 17/05/2019 31.11 -0.13 -0.41613316261203587 16/05/2019 31.24 0.51 1.6596160104132769 15/05/2019 30.73 0.04 0.13033561420658196 14/05/2019 30.69 0.17 0.5570117955439057 13/05/2019 30.52 -0.39 -1.2617275962471692 10/05/2019 30.91 -0.25 -0.8023106546854942 08/05/2019 31.16 -0.23 -0.7327174259318254 07/05/2019 31.39 0.18 0.5767382249279077 06/05/2019 31.21 -0.25 -0.7946598855689765 03/05/2019 31.46 0.29 0.930381777350016 02/05/2019 31.17 -0.01 -0.03207184092366902 30/04/2019 31.18 -0.04 -0.12812299807815503 29/04/2019 31.22 0.16 0.51513200257566 26/04/2019 31.06 0.18 0.582901554404145 25/04/2019 30.88 0.25 0.8161932745674175 24/04/2019 30.63 0.28 0.9225700164744646 23/04/2019 30.35 0.53 1.7773306505700872 18/04/2019 29.82 -0.41 -1.3562686073436983 17/04/2019 30.23 -1.32 -4.183835182250396 16/04/2019 31.55 0.12 0.38180082723512565 15/04/2019 31.43 -0.24 -0.7578149668455952 12/04/2019 31.67 -0.44 -1.370289629398941 11/04/2019 32.11 -0.25 -0.7725587144622992 10/04/2019 32.36 0.13 0.4033509152963078 09/04/2019 32.23 0.02 0.06209251785159888 08/04/2019 32.21 -0.21 -0.6477483035163479 05/04/2019 32.42 -0.01 -0.030835646006783842 04/04/2019 32.43 -0.02 -0.061633281972265024 03/04/2019 32.45 -0.11 -0.33783783783783783 02/04/2019 32.56 0.02 0.06146281499692686 01/04/2019 32.54 0.3 0.9305210918114144 29/03/2019 32.24 0.15 0.46743533811156124 28/03/2019 32.09 0.06 0.18732438339057134 27/03/2019 32.03 -0.17 -0.5279503105590062 26/03/2019 32.2 0.46 1.4492753623188406 25/03/2019 31.74 -0.4 -1.2445550715619167 22/03/2019 32.14 0.05 0.1558117793705204 21/03/2019 32.09 0 0 20/03/2019 32.09 -0.04 -0.12449424214130096 19/03/2019 32.13 0.05 0.15586034912718205 18/03/2019 32.08 0.02 0.06238303181534623 15/03/2019 32.06 0.02 0.062421972534332085 14/03/2019 32.04 0.01 0.031220730565095223 13/03/2019 32.03 0.19 0.5967336683417085 12/03/2019 31.84 0.2 0.6321112515802781 11/03/2019 31.64 0.2 0.6361323155216285 08/03/2019 31.44 -0.1 -0.31705770450221943 07/03/2019 31.54 -0.2 -0.630119722747322 06/03/2019 31.74 -0.03 -0.09442870632672333 05/03/2019 31.77 -0.4 -1.2433944668946224 04/03/2019 32.17 0.3 0.9413241292751804 01/03/2019 31.87 0.11 0.34634760705289674 28/02/2019 31.76 -0.02 -0.06293266205160478 27/02/2019 31.78 -0.09 -0.2823972387825541 26/02/2019 31.87 -0.1 -0.3127932436659368 25/02/2019 31.97 0.18 0.5662157911292859 22/02/2019 31.79 0.11 0.3472222222222222 21/02/2019 31.68 -0.09 -0.28328611898017 20/02/2019 31.77 -0.16 -0.5010961478233636 19/02/2019 31.93 -0.02 -0.06259780907668232 18/02/2019 31.95 0.1 0.3139717425431711 15/02/2019 31.85 0.41 1.3040712468193385 14/02/2019 31.44 0 0 13/02/2019 31.44 0.24 0.7692307692307693 12/02/2019 31.2 0.14 0.4507405022537025 11/02/2019 31.06 0.22 0.7133592736705577 08/02/2019 30.84 -0.23 -0.7402639201802381 07/02/2019 31.07 0.01 0.03219575016097875 06/02/2019 31.06 -0.11 -0.3529034327879371 05/02/2019 31.17 0.36 1.1684518013631937 04/02/2019 30.81 0.11 0.3583061889250814 01/02/2019 30.7 0.14 0.4581151832460733 31/01/2019 30.56 0.31 1.024793388429752 30/01/2019 30.25 0.18 0.5986032590621883 29/01/2019 30.07 0.16 0.5349381477766634 28/01/2019 29.91 -0.4 -1.3196964698119433 25/01/2019 30.31 -0.02 -0.06594131223211341 24/01/2019 30.33 -0.37 -1.205211726384365 23/01/2019 30.7 0.14 0.4581151832460733 22/01/2019 30.56 -0.16 -0.5208333333333334 21/01/2019 30.72 0.24 0.7874015748031497 18/01/2019 30.48 0.21 0.6937561942517344 17/01/2019 30.27 -0.04 -0.13196964698119432 16/01/2019 30.31 0.49 1.6431924882629108 15/01/2019 29.82 0.27 0.9137055837563451 14/01/2019 29.55 -0.11 -0.37086985839514497 11/01/2019 29.66 0.24 0.8157715839564922 10/01/2019 29.42 -0.16 -0.5409060175794456 09/01/2019 29.58 0.11 0.3732609433322022 08/01/2019 29.47 0.24 0.8210742387957578 07/01/2019 29.23 0.09 0.3088538091969801 04/01/2019 29.14 0.18 0.6215469613259669 03/01/2019 28.96 -0.17 -0.5835907998626845 02/01/2019 29.13 -0.2 -0.6818956699624957 31/12/2018 29.33 0.24 0.8250257820556892 28/12/2018 29.09 0.81 2.8642149929278644 27/12/2018 28.28 -0.43 -1.497735980494601 21/12/2018 28.71 -0.18 -0.6230529595015576 20/12/2018 28.89 -0.58 -1.9681031557516118 19/12/2018 29.47 -0.49 -1.6355140186915889 18/12/2018 29.96 -0.13 -0.43203722166832836 17/12/2018 30.09 -0.95 -3.060567010309278 14/12/2018 31.04 -0.2 -0.6402048655569782 13/12/2018 31.24 -0.15 -0.47785919082510353 12/12/2018 31.39 0.23 0.7381258023106547 11/12/2018 31.16 0.82 2.7027027027027026 10/12/2018 30.34 -0.83 -2.6628168110362527 07/12/2018 31.17 0.28 0.9064422143088378 06/12/2018 30.89 -0.71 -2.2468354430379747 05/12/2018 31.6 -0.66 -2.045877247365158 04/12/2018 32.26 0.03 0.09308098045299411 03/12/2018 32.23 0.25 0.7817385866166354 30/11/2018 31.98 0.34 1.0745891276864727 29/11/2018 31.64 0.23 0.7322508755173511 28/11/2018 31.41 0.63 2.046783625730994 27/11/2018 30.78 -0.11 -0.356102298478472 26/11/2018 30.89 0.28 0.914733747141457 23/11/2018 30.61 0.24 0.7902535396773132 22/11/2018 30.37 -0.12 -0.3935716628402755 21/11/2018 30.49 0.1 0.3290556103981573 20/11/2018 30.39 -0.54 -1.7458777885548011 19/11/2018 30.93 -0.06 -0.1936108422071636 16/11/2018 30.99 0.4 1.3076168682576006 15/11/2018 30.59 -0.5 -1.608234158893535 14/11/2018 31.09 -0.35 -1.11323155216285 13/11/2018 31.44 -0.25 -0.7888923950773115 12/11/2018 31.69 0.02 0.06315124723713293 09/11/2018 31.67 0.04 0.12646221941195068 08/11/2018 31.63 0.56 1.8023817186997104 07/11/2018 31.07 0.38 1.2381883349625284 06/11/2018 30.69 -0.09 -0.29239766081871343 05/11/2018 30.78 0.07 0.22793878215564964 02/11/2018 30.71 0.03 0.09778357235984354 31/10/2018 30.68 0.75 2.505846976277982 30/10/2018 29.93 -0.36 -1.188511059755695 29/10/2018 30.29 0.46 1.542071739859202 26/10/2018 29.83 -0.07 -0.23411371237458195 25/10/2018 29.9 -0.89 -2.8905488795063334 24/10/2018 30.79 0.39 1.2828947368421053 23/10/2018 30.4 -0.36 -1.1703511053315996 22/10/2018 30.76 -0.47 -1.504963176432917 19/10/2018 31.23 -0.01 -0.03201024327784891 18/10/2018 31.24 0.06 0.19243104554201412 17/10/2018 31.18 0.54 1.762402088772846 16/10/2018 30.64 0.41 1.3562686073436983 15/10/2018 30.23 -0.28 -0.9177318911832186 12/10/2018 30.51 -0.13 -0.42428198433420367 11/10/2018 30.64 -0.74 -2.3581899298916507 10/10/2018 31.38 -0.21 -0.6647673314339981 09/10/2018 31.59 -0.03 -0.09487666034155598 08/10/2018 31.62 -0.15 -0.4721435316336166 05/10/2018 31.77 -0.18 -0.5633802816901409 04/10/2018 31.95 -0.31 -0.9609423434593924 03/10/2018 32.26 0.07 0.21745883814849332 02/10/2018 32.19 0.02 0.062169723344731115 01/10/2018 32.17 0.17 0.53125 28/09/2018 32 0.34 1.0739102969046115 27/09/2018 31.66 0.15 0.4760393525864805 26/09/2018 31.51 0.19 0.6066411238825032 25/09/2018 31.32 0.1 0.3203074951953876 24/09/2018 31.22 -0.02 -0.06402048655569782 21/09/2018 31.24 0.18 0.5795235028976176 20/09/2018 31.06 -0.15 -0.4806151874399231 19/09/2018 31.21 0.26 0.840064620355412 18/09/2018 30.95 -0.06 -0.19348597226701064 17/09/2018 31.01 -0.16 -0.5133140840551813 14/09/2018 31.17 0.1 0.321853878339234 13/09/2018 31.07 0.07 0.22580645161290322 12/09/2018 31 0.07 0.22631749110895572 11/09/2018 30.93 -0.11 -0.3543814432989691 10/09/2018 31.04 0.04 0.12903225806451613 07/09/2018 31 0.11 0.356102298478472 06/09/2018 30.89 0.01 0.03238341968911917 05/09/2018 30.88 -0.33 -1.0573534123678308 04/09/2018 31.21 0.06 0.1926163723916533 03/09/2018 31.15 0.1 0.322061191626409 31/08/2018 31.05 -0.01 -0.03219575016097875 30/08/2018 31.06 0.18 0.582901554404145 29/08/2018 30.88 0.17 0.5535656138065776 28/08/2018 30.71 -0.1 -0.32456994482310936 27/08/2018 30.81 -0.03 -0.09727626459143969 24/08/2018 30.84 -0.08 -0.258732212160414 23/08/2018 30.92 0.23 0.7494297816878462 22/08/2018 30.69 -0.29 -0.9360877985797289 21/08/2018 30.98 -0.05 -0.16113438607798905 20/08/2018 31.03 0.11 0.35575679172056923 17/08/2018 30.92 0.1 0.3244646333549643 16/08/2018 30.82 -0.01 -0.032435939020434644 14/08/2018 30.83 0.08 0.2601626016260163 13/08/2018 30.75 -0.05 -0.16233766233766234 10/08/2018 30.8 0.29 0.9505080301540478 09/08/2018 30.51 0.09 0.2958579881656805 08/08/2018 30.42 0.02 0.06578947368421052 07/08/2018 30.4 -0.03 -0.09858692080184028 06/08/2018 30.43 0.17 0.5617977528089888 03/08/2018 30.26 0.28 0.933955970647098 02/08/2018 29.98 -0.07 -0.23294509151414308 01/08/2018 30.05 0.36 1.212529471202425 31/07/2018 29.69 0.04 0.13490725126475547 30/07/2018 29.65 -0.29 -0.9686038744154977 27/07/2018 29.94 0.01 0.03341129301703976 26/07/2018 29.93 0.14 0.46995636119503187 25/07/2018 29.79 0.02 0.06718172657037286 24/07/2018 29.77 0.1 0.33704078193461406 23/07/2018 29.67 -0.02 -0.06736274840013473 20/07/2018 29.69 -0.14 -0.46932618169627893 19/07/2018 29.83 0 0 18/07/2018 29.83 0.35 1.187245590230665 17/07/2018 29.48 0.02 0.06788866259334692 16/07/2018 29.46 -0.32 -1.0745466756212223 13/07/2018 29.78 0.21 0.7101792357118701 12/07/2018 29.57 0.34 1.163188504960657 11/07/2018 29.23 -0.24 -0.8143875127248049 10/07/2018 29.47 0.24 0.8210742387957578 09/07/2018 29.23 0.2 0.6889424733034791 06/07/2018 29.03 0.29 1.0090466249130132 05/07/2018 28.74 -0.08 -0.2775850104094379 04/07/2018 28.82 -0.01 -0.0346860908775581 03/07/2018 28.83 0.28 0.9807355516637478 02/07/2018 28.55 -0.16 -0.557297109021247 29/06/2018 28.71 0.31 1.091549295774648 28/06/2018 28.4 -0.44 -1.5256588072122053 27/06/2018 28.84 0.13 0.45280390107976315 26/06/2018 28.71 -0.13 -0.4507628294036061 25/06/2018 28.84 -0.21 -0.7228915662650602 22/06/2018 29.05 -0.17 -0.5817932922655715 21/06/2018 29.22 0.01 0.034234851078397806 20/06/2018 29.21 0.38 1.3180714533472078 19/06/2018 28.83 0 0 18/06/2018 28.83 -0.25 -0.859697386519945 15/06/2018 29.08 0.2 0.6925207756232687 14/06/2018 28.88 0.27 0.9437259699405802 13/06/2018 28.61 0.15 0.5270555165144062 12/06/2018 28.46 0.1 0.3526093088857546 11/06/2018 28.36 -0.05 -0.17599436818021824 08/06/2018 28.41 0.13 0.4596888260254597 07/06/2018 28.28 0.18 0.6405693950177936 06/06/2018 28.1 -0.34 -1.1954992967651195 05/06/2018 28.44 0.22 0.7795889440113395 04/06/2018 28.22 0.02 0.07092198581560284 01/06/2018 28.2 -0.12 -0.423728813559322 31/05/2018 28.32 0.09 0.3188097768331562 30/05/2018 28.23 0.08 0.2841918294849023 29/05/2018 28.15 -0.07 -0.24805102763997164 28/05/2018 28.22 0.02 0.07092198581560284 25/05/2018 28.2 0.27 0.966702470461869 24/05/2018 27.93 -0.04 -0.14301036825169824 23/05/2018 27.97 0.08 0.28684116170670493 22/05/2018 27.89 0.02 0.07176175098672408 18/05/2018 27.87 0.16 0.5774088776614941 17/05/2018 27.71 0.1 0.36218761318362913 16/05/2018 27.61 0.14 0.5096468875136513 15/05/2018 27.47 0 0 14/05/2018 27.47 0.25 0.9184423218221895 11/05/2018 27.22 0.48 1.7950635751682873 09/05/2018 26.74 -0.22 -0.8160237388724035 08/05/2018 26.96 -0.09 -0.33271719038817005 07/05/2018 27.05 0.52 1.960045231813042 04/05/2018 26.53 0.02 0.07544322897019992 03/05/2018 26.51 -0.19 -0.7116104868913857 02/05/2018 26.7 -0.12 -0.44742729306487694 30/04/2018 26.82 0.15 0.562429696287964 27/04/2018 26.67 0.28 1.0610079575596818 26/04/2018 26.39 0.41 1.5781370284834488 25/04/2018 25.98 -0.3 -1.1415525114155252 24/04/2018 26.28 -0.03 -0.11402508551881414 23/04/2018 26.31 0.05 0.19040365575019041 20/04/2018 26.26 0.04 0.15255530129672007 19/04/2018 26.22 0 0 18/04/2018 26.22 0.03 0.1145475372279496 17/04/2018 26.19 0.21 0.8083140877598153 16/04/2018 25.98 -0.14 -0.5359877488514548 13/04/2018 26.12 -0.02 -0.07651109410864575 12/04/2018 26.14 0.31 1.2001548586914441 11/04/2018 25.83 0.04 0.15509887553315238 10/04/2018 25.79 0.15 0.5850234009360374 09/04/2018 25.64 -0.27 -1.0420686993438826 06/04/2018 25.91 -0.14 -0.5374280230326296 05/04/2018 26.05 0.64 2.5186934277843367 04/04/2018 25.41 -0.11 -0.43103448275862066 03/04/2018 25.52 -0.17 -0.6617360840794083 29/03/2018 25.69 -0.07 -0.2717391304347826 28/03/2018 25.76 0.01 0.038834951456310676 27/03/2018 25.75 0.29 1.1390416339355853 26/03/2018 25.46 -0.42 -1.6228748068006182 23/03/2018 25.88 -0.32 -1.2213740458015268 22/03/2018 26.2 -0.39 -1.4667168108311395 21/03/2018 26.59 -0.02 -0.0751597143930853 20/03/2018 26.61 -0.03 -0.11261261261261261 19/03/2018 26.64 -0.36 -1.3333333333333333 16/03/2018 27 0.15 0.5586592178770949 15/03/2018 26.85 0.01 0.037257824143070044 14/03/2018 26.84 -0.07 -0.2601263470828688 13/03/2018 26.91 -0.03 -0.111358574610245 12/03/2018 26.94 0.22 0.8233532934131736 09/03/2018 26.72 0.28 1.059001512859304 08/03/2018 26.44 0.28 1.070336391437309 07/03/2018 26.16 -0.12 -0.45662100456621 06/03/2018 26.28 0.23 0.8829174664107485 05/03/2018 26.05 0.2 0.7736943907156673 02/03/2018 25.85 -0.51 -1.9347496206373294 01/03/2018 26.36 -0.56 -2.0802377414561666 28/02/2018 26.92 -0.07 -0.2593553167839941 27/02/2018 26.99 0.2 0.7465472191116088 26/02/2018 26.79 0.4 1.515725653656688 23/02/2018 26.39 -0.01 -0.03787878787878788 22/02/2018 26.4 -0.05 -0.1890359168241966 21/02/2018 26.45 0.05 0.1893939393939394 20/02/2018 26.4 -0.05 -0.1890359168241966 19/02/2018 26.45 0.18 0.6851922344880091 16/02/2018 26.27 0.28 1.0773374374759523 15/02/2018 25.99 0.14 0.5415860735009671 14/02/2018 25.85 0.23 0.897736143637783 13/02/2018 25.62 -0.26 -1.0046367851622875 12/02/2018 25.88 0.34 1.331245105716523 09/02/2018 25.54 -0.75 -2.8527957398250283 08/02/2018 26.29 0.01 0.0380517503805175 07/02/2018 26.28 0.27 1.0380622837370241 06/02/2018 26.01 -0.71 -2.657185628742515 05/02/2018 26.72 -0.4 -1.4749262536873156 02/02/2018 27.12 -0.12 -0.44052863436123346 01/02/2018 27.24 -0.33 -1.1969532100108813 31/01/2018 27.57 -0.09 -0.32537960954446854 30/01/2018 27.66 -0.77 -2.7084066127330284 29/01/2018 28.43 0.4 1.4270424545130218 26/01/2018 28.03 0.46 1.66848023213638 25/01/2018 27.57 -0.23 -0.8273381294964028 24/01/2018 27.8 -0.04 -0.14367816091954022 23/01/2018 27.84 0.22 0.7965242577842143 22/01/2018 27.62 0.07 0.2540834845735027 19/01/2018 27.55 0.2 0.7312614259597806 18/01/2018 27.35 -0.03 -0.1095690284879474 17/01/2018 27.38 -0.14 -0.5087209302325582 16/01/2018 27.52 0.24 0.8797653958944281 15/01/2018 27.28 -0.17 -0.6193078324225865 12/01/2018 27.45 -0.06 -0.21810250817884405 11/01/2018 27.51 0.03 0.1091703056768559 10/01/2018 27.48 -0.21 -0.7583965330444203 09/01/2018 27.69 0.21 0.7641921397379913 08/01/2018 27.48 0.09 0.32858707557502737 05/01/2018 27.39 0.21 0.7726269315673289 04/01/2018 27.18 0.15 0.5549389567147613 03/01/2018 27.03 0.2 0.7454342154304883 02/01/2018 26.83 -0.14 -0.5190952910641453 29/12/2017 26.97 0.02 0.07421150278293136 28/12/2017 26.95 -0.07 -0.25906735751295334 27/12/2017 27.02 -0.01 -0.03699593044765076 22/12/2017 27.03 -0.03 -0.11086474501108648 21/12/2017 27.06 -0.09 -0.3314917127071823 20/12/2017 27.15 -0.16 -0.585865983156353 19/12/2017 27.31 -0.03 -0.1097293343087052 18/12/2017 27.34 0.16 0.5886681383370125 15/12/2017 27.18 -0.15 -0.5488474204171241 14/12/2017 27.33 -0.06 -0.21905805038335158 13/12/2017 27.39 0.09 0.32967032967032966 12/12/2017 27.3 0.21 0.7751937984496124 11/12/2017 27.09 0.01 0.03692762186115214 08/12/2017 27.08 0.3 1.1202389843166543 07/12/2017 26.78 -0.03 -0.11189854531891086 06/12/2017 26.81 -0.07 -0.2604166666666667 05/12/2017 26.88 -0.42 -1.5384615384615385 04/12/2017 27.3 0.04 0.1467351430667645 01/12/2017 27.26 0.22 0.8136094674556213 30/11/2017 27.04 -0.1 -0.36845983787767134 29/11/2017 27.14 0.38 1.4200298953662183 28/11/2017 26.76 0.06 0.2247191011235955 27/11/2017 26.7 0.01 0.03746721618583739 24/11/2017 26.69 -0.14 -0.5218039508013418 23/11/2017 26.83 -0.19 -0.7031828275351591 22/11/2017 27.02 0.05 0.1853911753800519 21/11/2017 26.97 0.16 0.5967922417008579 20/11/2017 26.81 0.1 0.3743916136278547 17/11/2017 26.71 0.03 0.11244377811094453 16/11/2017 26.68 0.27 1.0223400227186672 15/11/2017 26.41 -0.28 -1.049082053203447 14/11/2017 26.69 -0.16 -0.595903165735568 13/11/2017 26.85 -0.1 -0.37105751391465674 10/11/2017 26.95 -0.18 -0.6634721710283819 09/11/2017 27.13 -0.19 -0.6954612005856515 08/11/2017 27.32 -0.16 -0.5822416302765647 07/11/2017 27.48 -0.06 -0.2178649237472767 06/11/2017 27.54 0.22 0.8052708638360175 03/11/2017 27.32 0.06 0.22010271460014674 02/11/2017 27.26 0.11 0.40515653775322286 31/10/2017 27.15 -0.18 -0.6586169045005489 30/10/2017 27.33 -0.11 -0.4008746355685131 27/10/2017 27.44 0.36 1.329394387001477 26/10/2017 27.08 0.05 0.1849796522382538 25/10/2017 27.03 -0.08 -0.2950940612320177 24/10/2017 27.11 -0.35 -1.2745812090313182 23/10/2017 27.46 0.17 0.622938805423232 20/10/2017 27.29 0.18 0.6639616377720399 19/10/2017 27.11 -0.34 -1.238615664845173 18/10/2017 27.45 0.18 0.6600660066006601 17/10/2017 27.27 0.12 0.4419889502762431 16/10/2017 27.15 0.28 1.042054335690361 13/10/2017 26.87 -0.17 -0.628698224852071 12/10/2017 27.04 0.03 0.11106997408367271 11/10/2017 27.01 0 0 10/10/2017 27.01 -0.34 -1.243144424131627 09/10/2017 27.35 -0.26 -0.9416877942774358 06/10/2017 27.61 0.15 0.5462490895848507 05/10/2017 27.46 0.02 0.0728862973760933 04/10/2017 27.44 0.01 0.03645643456069996 03/10/2017 27.43 0.09 0.3291880029261156 02/10/2017 27.34 0.48 1.7870439314966493 29/09/2017 26.86 0.04 0.14914243102162567 28/09/2017 26.82 -0.12 -0.44543429844098 27/09/2017 26.94 0.05 0.1859427296392711 26/09/2017 26.89 0.14 0.5233644859813084 25/09/2017 26.75 0.22 0.8292499057670562 22/09/2017 26.53 -0.12 -0.450281425891182 21/09/2017 26.65 0.08 0.301091456529921 20/09/2017 26.57 -0.08 -0.300187617260788 19/09/2017 26.65 -0.11 -0.4110612855007474 18/09/2017 26.76 -0.02 -0.07468259895444361 15/09/2017 26.78 -0.18 -0.6676557863501483 14/09/2017 26.96 -0.03 -0.11115227862171174 13/09/2017 26.99 0.05 0.1855976243504083 12/09/2017 26.94 0.08 0.29784065524944153 11/09/2017 26.86 0.24 0.9015777610818934 08/09/2017 26.62 0.11 0.4149377593360996 07/09/2017 26.51 0 0 06/09/2017 26.51 -0.15 -0.5626406601650412 05/09/2017 26.66 0.05 0.18789928598271327 04/09/2017 26.61 -0.1 -0.3743916136278547 01/09/2017 26.71 0.24 0.9066868152625613 31/08/2017 26.47 0.44 1.6903572800614675 30/08/2017 26.03 0.3 1.165954139137194 29/08/2017 25.73 -0.23 -0.8859784283513097 28/08/2017 25.96 -0.27 -1.0293556995806328 25/08/2017 26.23 0.12 0.4595940252776714 24/08/2017 26.11 -0.05 -0.191131498470948 23/08/2017 26.16 0 0 22/08/2017 26.16 0.25 0.9648784253184098 21/08/2017 25.91 -0.08 -0.30781069642170067 18/08/2017 25.99 -0.45 -1.70196671709531 17/08/2017 26.44 -0.06 -0.22641509433962265 16/08/2017 26.5 0.31 1.1836578846888126 14/08/2017 26.19 0.18 0.6920415224913494 11/08/2017 26.01 -0.27 -1.0273972602739727 10/08/2017 26.28 -0.11 -0.4168245547555892 09/08/2017 26.39 0.05 0.18982536066818528 08/08/2017 26.34 -0.05 -0.189465706707086 07/08/2017 26.39 -0.02 -0.07572889057175312 04/08/2017 26.41 0.12 0.4564473183720046 03/08/2017 26.29 -0.09 -0.3411675511751327 02/08/2017 26.38 -0.11 -0.41525103812759534 01/08/2017 26.49 -0.31 -1.1567164179104477 31/07/2017 26.8 0.14 0.5251312828207052 28/07/2017 26.66 -0.18 -0.6706408345752608 27/07/2017 26.84 -0.41 -1.5045871559633028 26/07/2017 27.25 -0.09 -0.3291880029261156 25/07/2017 27.34 -0.09 -0.32810791104629966 24/07/2017 27.43 -0.06 -0.21826118588577664 21/07/2017 27.49 -0.15 -0.5426917510853835 20/07/2017 27.64 0.07 0.2538991657598839 19/07/2017 27.57 0.44 1.6218208625138224 18/07/2017 27.13 -0.48 -1.7385005432814198 17/07/2017 27.61 0.04 0.14508523757707653 14/07/2017 27.57 0.04 0.1452960406828914 13/07/2017 27.53 -0.07 -0.2536231884057971 12/07/2017 27.6 0.25 0.9140767824497258 11/07/2017 27.35 -0.06 -0.21889821233126597 10/07/2017 27.41 0 0 07/07/2017 27.41 -0.06 -0.21842009464870768 06/07/2017 27.47 -0.22 -0.7945106536655833 05/07/2017 27.69 -0.01 -0.036101083032490974 04/07/2017 27.7 -0.01 -0.03608805485384338 03/07/2017 27.71 0.14 0.5077983315197678 30/06/2017 27.57 -0.14 -0.5052327679538073 29/06/2017 27.71 -0.15 -0.5384063173007897 28/06/2017 27.86 -0.36 -1.2756909992912828 27/06/2017 28.22 -0.31 -1.0865755345250614 26/06/2017 28.53 -0.05 -0.17494751574527642 22/06/2017 28.58 0.31 1.0965688008489565 21/06/2017 28.27 0.13 0.4619758351101635 20/06/2017 28.14 0.3 1.0775862068965518 19/06/2017 27.84 0.18 0.6507592190889371 16/06/2017 27.66 0.08 0.290065264684554 15/06/2017 27.58 0.08 0.2909090909090909 14/06/2017 27.5 0.02 0.07278020378457059 13/06/2017 27.48 0.17 0.622482607103625 12/06/2017 27.31 -0.24 -0.8711433756805808 09/06/2017 27.55 0.11 0.4008746355685131 08/06/2017 27.44 0.08 0.29239766081871343 07/06/2017 27.36 -0.03 -0.10952902519167579 06/06/2017 27.39 -0.05 -0.18221574344023322 02/06/2017 27.44 0.11 0.40248810830589093 01/06/2017 27.33 0.22 0.8115086683880487 31/05/2017 27.11 -0.08 -0.29422581831555716 30/05/2017 27.19 -0.05 -0.18355359765051396 29/05/2017 27.24 -0.07 -0.25631636763090443 26/05/2017 27.31 0.22 0.8121077888519749 24/05/2017 27.09 0.06 0.22197558268590456 23/05/2017 27.03 0.14 0.5206396429899591 22/05/2017 26.89 -0.19 -0.7016248153618907 19/05/2017 27.08 0.03 0.11090573012939002 18/05/2017 27.05 -0.1 -0.3683241252302026 17/05/2017 27.15 -0.35 -1.2727272727272727 16/05/2017 27.5 -0.1 -0.36231884057971014 15/05/2017 27.6 -0.18 -0.6479481641468683 12/05/2017 27.78 0.09 0.3250270855904659 11/05/2017 27.69 0.02 0.07228044813877846 10/05/2017 27.67 0 0 09/05/2017 27.67 0.07 0.2536231884057971 08/05/2017 27.6 0.05 0.18148820326678766 05/05/2017 27.55 -0.1 -0.3616636528028933 04/05/2017 27.65 -0.01 -0.036153289949385395 03/05/2017 27.66 -0.01 -0.03614022406938923 02/05/2017 27.67 0.15 0.5450581395348837 28/04/2017 27.52 -0.11 -0.39811798769453494 27/04/2017 27.63 0.07 0.2539912917271408 26/04/2017 27.56 0.21 0.7678244972577697 25/04/2017 27.35 0.1 0.3669724770642202 24/04/2017 27.25 -0.12 -0.43843624406284254 21/04/2017 27.37 0.3 1.1082379017362394 20/04/2017 27.07 -0.13 -0.47794117647058826 19/04/2017 27.2 -0.08 -0.2932551319648094 18/04/2017 27.28 -0.27 -0.9800362976406534 13/04/2017 27.55 -0.03 -0.10877447425670776 12/04/2017 27.58 0.06 0.2180232558139535 11/04/2017 27.52 -0.17 -0.6139400505597689 10/04/2017 27.69 0.21 0.7641921397379913 07/04/2017 27.48 0.02 0.07283321194464676 06/04/2017 27.46 -0.14 -0.5072463768115942 05/04/2017 27.6 0.03 0.1088139281828074 04/04/2017 27.57 -0.07 -0.2532561505065123 03/04/2017 27.64 0.17 0.6188569348380051 31/03/2017 27.47 0.08 0.29207740051113545 30/03/2017 27.39 -0.03 -0.10940919037199125 29/03/2017 27.42 0.46 1.7062314540059347 28/03/2017 26.96 0.07 0.26031982149497956 27/03/2017 26.89 -0.24 -0.8846295613711758 24/03/2017 27.13 -0.07 -0.25735294117647056 23/03/2017 27.2 0.21 0.7780659503519822 22/03/2017 26.99 -0.15 -0.552689756816507 21/03/2017 27.14 -0.33 -1.2013105205678922 20/03/2017 27.47 -0.02 -0.07275372862859221 17/03/2017 27.49 -0.12 -0.43462513582035495 16/03/2017 27.61 -0.29 -1.039426523297491 15/03/2017 27.9 0.14 0.5043227665706052 14/03/2017 27.76 0.03 0.10818608005769924 13/03/2017 27.73 -0.15 -0.5380200860832137 10/03/2017 27.88 0.08 0.28776978417266186 09/03/2017 27.8 -0.02 -0.07189072609633357 08/03/2017 27.82 0.08 0.2883922134102379 07/03/2017 27.74 -0.09 -0.32339202299676606 06/03/2017 27.83 -0.2 -0.7135212272565109 03/03/2017 28.03 -0.1 -0.35549235691432635 02/03/2017 28.13 0.18 0.6440071556350626 01/03/2017 27.95 0.34 1.231437884824339 28/02/2017 27.61 0.08 0.2905920813657828 27/02/2017 27.53 0.08 0.29143897996357016 24/02/2017 27.45 0.07 0.2556610664718773 23/02/2017 27.38 -0.08 -0.29133284777858703 22/02/2017 27.46 0.05 0.18241517694272164 21/02/2017 27.41 0.3 1.1066027296200664 20/02/2017 27.11 0.11 0.4074074074074074 17/02/2017 27 0.08 0.2971768202080238 16/02/2017 26.92 -0.11 -0.40695523492415836 15/02/2017 27.03 0.31 1.160179640718563 14/02/2017 26.72 0.02 0.0749063670411985 13/02/2017 26.7 0.16 0.6028636021100227 10/02/2017 26.54 0.22 0.8358662613981763 09/02/2017 26.32 0.32 1.2307692307692308 08/02/2017 26 -0.17 -0.6495987772258311 07/02/2017 26.17 0.24 0.9255688391824142 06/02/2017 25.93 0.15 0.5818463925523661 03/02/2017 25.78 0.17 0.6638032018742679 02/02/2017 25.61 -0.06 -0.2337358784573432 01/02/2017 25.67 0.41 1.623119556611243 31/01/2017 25.26 -0.17 -0.6685017695635077 30/01/2017 25.43 -0.09 -0.35266457680250785 27/01/2017 25.52 0.05 0.19630938358853553 26/01/2017 25.47 0.18 0.7117437722419929 25/01/2017 25.29 0.27 1.079136690647482 24/01/2017 25.02 -0.29 -1.1457921770051362 23/01/2017 25.31 -0.34 -1.3255360623781676 20/01/2017 25.65 -0.18 -0.6968641114982579 19/01/2017 25.83 0.13 0.5058365758754864 18/01/2017 25.7 0.13 0.5084082909659757 17/01/2017 25.57 -0.47 -1.8049155145929339 16/01/2017 26.04 0.01 0.0384172109104879 13/01/2017 26.03 0.24 0.9305932531989143 12/01/2017 25.79 -0.79 -2.9721595184349137 11/01/2017 26.58 0.43 1.644359464627151 10/01/2017 26.15 -0.03 -0.11459129106187929 09/01/2017 26.18 0.15 0.5762581636573185 06/01/2017 26.03 0.06 0.23103581055063535 05/01/2017 25.97 -0.09 -0.34535686876438987 04/01/2017 26.06 0.13 0.5013497878904744 03/01/2017 25.93 0.44 1.7261671243624952 02/01/2017 25.49 0 0 30/12/2016 25.49 -0.24 -0.9327633113097551 29/12/2016 25.73 -0.24 -0.9241432422025414 28/12/2016 25.97 -0.03 -0.11538461538461539 27/12/2016 26 0.21 0.81426909654905 23/12/2016 25.79 0.21 0.8209538702111024 22/12/2016 25.58 -0.15 -0.582977069568597 21/12/2016 25.73 -0.25 -0.962278675904542 20/12/2016 25.98 0.04 0.15420200462606015 19/12/2016 25.94 -0.03 -0.11551790527531768 16/12/2016 25.97 0.16 0.6199147617202635 15/12/2016 25.81 0.39 1.5342250196695515 14/12/2016 25.42 0 0 13/12/2016 25.42 0.15 0.593589236248516 12/12/2016 25.27 -0.08 -0.3155818540433925 09/12/2016 25.35 0.72 2.92326431181486 08/12/2016 24.63 0.27 1.1083743842364533 07/12/2016 24.36 -0.33 -1.336573511543135 06/12/2016 24.69 -0.13 -0.523771152296535 05/12/2016 24.82 -0.22 -0.8785942492012779 02/12/2016 25.04 -0.23 -0.9101701622477246 01/12/2016 25.27 -0.13 -0.5118110236220472 30/11/2016 25.4 -0.11 -0.43120344962759705 29/11/2016 25.51 0.01 0.0392156862745098 28/11/2016 25.5 -0.04 -0.15661707126076743 25/11/2016 25.54 0 0 24/11/2016 25.54 0.27 1.0684606252473288 23/11/2016 25.27 -0.27 -1.05716523101018 22/11/2016 25.54 -0.19 -0.7384376214535562 21/11/2016 25.73 -0.12 -0.46421663442940037 18/11/2016 25.85 0.21 0.8190327613104524 17/11/2016 25.64 -0.03 -0.1168679392286716 16/11/2016 25.67 0.22 0.8644400785854617 15/11/2016 25.45 -0.14 -0.5470887065259867 14/11/2016 25.59 0.19 0.7480314960629921 11/11/2016 25.4 -0.23 -0.8973858759266484 10/11/2016 25.63 0.61 2.4380495603517187 09/11/2016 25.02 0.94 3.903654485049834 08/11/2016 24.08 -0.03 -0.1244296972210701 07/11/2016 24.11 0.52 2.2043238660449345 04/11/2016 23.59 -0.19 -0.798990748528175 03/11/2016 23.78 -0.05 -0.209819555182543 02/11/2016 23.83 -0.47 -1.9341563786008231 31/10/2016 24.3 -0.22 -0.8972267536704731 28/10/2016 24.52 -0.39 -1.5656362906463268 27/10/2016 24.91 0.04 0.16083634901487737 26/10/2016 24.87 -0.37 -1.4659270998415215 25/10/2016 25.24 -0.04 -0.15822784810126583 24/10/2016 25.28 -0.03 -0.1185302252074279 21/10/2016 25.31 -0.02 -0.07895775759968417 20/10/2016 25.33 0.11 0.43616177636796194 19/10/2016 25.22 0.03 0.11909487892020643 18/10/2016 25.19 0.32 1.286690792119019 17/10/2016 24.87 -0.38 -1.504950495049505 14/10/2016 25.25 0.25 1 13/10/2016 25 -0.34 -1.3417521704814523 12/10/2016 25.34 -0.23 -0.899491591709034 11/10/2016 25.57 -0.08 -0.31189083820662766 10/10/2016 25.65 0.28 1.103665746945211 07/10/2016 25.37 -0.02 -0.07877116975187082 06/10/2016 25.39 -0.15 -0.5873140172278778 05/10/2016 25.54 -0.14 -0.5451713395638629 04/10/2016 25.68 0.29 1.142181961402127 03/10/2016 25.39 0.03 0.11829652996845426 30/09/2016 25.36 -0.34 -1.3229571984435797 29/09/2016 25.7 -0.16 -0.6187161639597835 28/09/2016 25.86 0.16 0.622568093385214 27/09/2016 25.7 0.05 0.1949317738791423 26/09/2016 25.65 -0.38 -1.4598540145985401 23/09/2016 26.03 0.06 0.23103581055063535 22/09/2016 25.97 -0.03 -0.11538461538461539 21/09/2016 26 0.12 0.46367851622874806 20/09/2016 25.88 0.01 0.038654812524159254 19/09/2016 25.87 0.19 0.7398753894080997 16/09/2016 25.68 0.44 1.7432646592709984 15/09/2016 25.24 -0.11 -0.4339250493096647 14/09/2016 25.35 0.09 0.35629453681710216 13/09/2016 25.26 0 0 12/09/2016 25.26 -0.23 -0.9023146331894861 09/09/2016 25.49 -0.05 -0.19577133907595928 08/09/2016 25.54 -0.15 -0.5838847800700662 07/09/2016 25.69 -0.1 -0.38774718883288095 06/09/2016 25.79 0 0 05/09/2016 25.79 0.15 0.5850234009360374 02/09/2016 25.64 0 0 01/09/2016 25.64 -0.08 -0.3110419906687403 31/08/2016 25.72 -0.16 -0.6182380216383307 30/08/2016 25.88 0.12 0.4658385093167702 29/08/2016 25.76 0.21 0.821917808219178 26/08/2016 25.55 -0.01 -0.03912363067292645 25/08/2016 25.56 -0.63 -2.4054982817869415 24/08/2016 26.19 0.08 0.3063960168517809 23/08/2016 26.11 0.11 0.4230769230769231 22/08/2016 26 0.19 0.7361487795428129 19/08/2016 25.81 -0.16 -0.6160954948016942 18/08/2016 25.97 -0.06 -0.2305032654629274 17/08/2016 26.03 -0.16 -0.6109201985490645 16/08/2016 26.19 -0.14 -0.5317128750474743 12/08/2016 26.33 -0.07 -0.26515151515151514 11/08/2016 26.4 0.05 0.18975332068311196 10/08/2016 26.35 -0.28 -1.0514457378895983 09/08/2016 26.63 -0.03 -0.11252813203300825 08/08/2016 26.66 -0.2 -0.7446016381236039 05/08/2016 26.86 0.28 1.053423626787058 04/08/2016 26.58 0.04 0.15071590052750566 03/08/2016 26.54 -0.08 -0.3005259203606311 02/08/2016 26.62 -0.14 -0.523168908819133 01/08/2016 26.76 0.18 0.6772009029345373 29/07/2016 26.58 -0.13 -0.4867090977162112 28/07/2016 26.71 -0.09 -0.3358208955223881 27/07/2016 26.8 -0.02 -0.07457121551081283 26/07/2016 26.82 0.07 0.2616822429906542 25/07/2016 26.75 0.03 0.1122754491017964 22/07/2016 26.72 -0.04 -0.14947683109118087 21/07/2016 26.76 0.11 0.41275797373358347 20/07/2016 26.65 0.19 0.7180650037792895 19/07/2016 26.46 0.08 0.3032600454890068 18/07/2016 26.38 -0.05 -0.18917896329928113 15/07/2016 26.43 0.16 0.6090597639893415 14/07/2016 26.27 -0.09 -0.34142640364188165 13/07/2016 26.36 0.16 0.6106870229007634 12/07/2016 26.2 -0.04 -0.1524390243902439 11/07/2016 26.24 0.21 0.8067614291202458 08/07/2016 26.03 -0.01 -0.03840245775729647 07/07/2016 26.04 0.25 0.9693679720822024 06/07/2016 25.79 0.2 0.7815552950371238 05/07/2016 25.59 -0.13 -0.505443234836703 04/07/2016 25.72 0.09 0.351150994927819 01/07/2016 25.63 0.26 1.0248324793062673 30/06/2016 25.37 0.2 0.7945967421533572 29/06/2016 25.17 0.33 1.328502415458937 28/06/2016 24.84 0.13 0.5261027923917442 27/06/2016 24.71 -0.38 -1.5145476285372659 24/06/2016 25.09 0.38 1.537838931606637 22/06/2016 24.71 -0.17 -0.6832797427652733 21/06/2016 24.88 0.15 0.606550748079256 20/06/2016 24.73 0.01 0.040453074433656956 17/06/2016 24.72 -0.07 -0.2823719241629689 16/06/2016 24.79 -0.24 -0.9588493807431082 15/06/2016 25.03 0.03 0.12 14/06/2016 25 -0.16 -0.6359300476947536 13/06/2016 25.16 -0.04 -0.15873015873015872 10/06/2016 25.2 -0.33 -1.2925969447708578 09/06/2016 25.53 0.24 0.9489916963226572 08/06/2016 25.29 -0.02 -0.07902015013828527 07/06/2016 25.31 -0.05 -0.1971608832807571 06/06/2016 25.36 0.08 0.31645569620253167 03/06/2016 25.28 -0.29 -1.1341415721548689 02/06/2016 25.57 0.18 0.7089405277668374 01/06/2016 25.39 -0.05 -0.19654088050314467 31/05/2016 25.44 -0.02 -0.07855459544383346 30/05/2016 25.46 0.05 0.19677292404565133 27/05/2016 25.41 0.27 1.0739856801909309 26/05/2016 25.14 -0.12 -0.4750593824228028 25/05/2016 25.26 0.23 0.9188973232121455 24/05/2016 25.03 0.23 0.9274193548387096 23/05/2016 24.8 0.06 0.2425222312045271 20/05/2016 24.74 0.19 0.7739307535641547 19/05/2016 24.55 -0.05 -0.2032520325203252 18/05/2016 24.6 0.1 0.40816326530612246 17/05/2016 24.5 0.19 0.781571369806664 13/05/2016 24.31 0.2 0.8295313148071339 12/05/2016 24.11 -0.31 -1.2694512694512694 11/05/2016 24.42 0.04 0.16406890894175555 10/05/2016 24.38 0.12 0.494641384995878 09/05/2016 24.26 0.39 1.6338500209467952 06/05/2016 23.87 -0.12 -0.5002084201750729 04/05/2016 23.99 -0.1 -0.41511000415110005 03/05/2016 24.09 -0.12 -0.49566294919454773 02/05/2016 24.21 -0.1 -0.41135335252982314 29/04/2016 24.31 -0.64 -2.565130260521042 28/04/2016 24.95 0.03 0.12038523274478331 27/04/2016 24.92 -0.05 -0.2002402883460152 26/04/2016 24.97 -0.2 -0.7945967421533572 25/04/2016 25.17 -0.06 -0.23781212841854935 22/04/2016 25.23 0.2 0.7990411506192568 21/04/2016 25.03 0.17 0.6838294448913917 20/04/2016 24.86 0.05 0.2015316404675534 19/04/2016 24.81 0.3 1.2239902080783354 18/04/2016 24.51 0.01 0.04081632653061224 15/04/2016 24.5 0 0 14/04/2016 24.5 0.2 0.823045267489712 13/04/2016 24.3 0.41 1.7161992465466722 12/04/2016 23.89 -0.04 -0.1671541997492687 11/04/2016 23.93 -0.26 -1.0748243075651096 08/04/2016 24.19 -0.2 -0.8200082000820008 07/04/2016 24.39 0.47 1.9648829431438126 06/04/2016 23.92 0.13 0.546448087431694 05/04/2016 23.79 -0.09 -0.3768844221105528 04/04/2016 23.88 0.48 2.051282051282051 01/04/2016 23.4 -0.04 -0.17064846416382254 31/03/2016 23.44 -0.3 -1.2636899747262005 30/03/2016 23.74 0.27 1.1504047720494248 29/03/2016 23.47 -0.28 -1.1789473684210525 24/03/2016 23.75 -0.05 -0.21008403361344538 23/03/2016 23.8 0.19 0.8047437526471835 22/03/2016 23.61 0.16 0.6823027718550106 21/03/2016 23.45 0.3 1.2958963282937366 18/03/2016 23.15 0.16 0.6959547629404089 17/03/2016 22.99 -0.83 -3.484466834592779 16/03/2016 23.82 -0.06 -0.25125628140703515 15/03/2016 23.88 -0.32 -1.322314049586777 14/03/2016 24.2 0.21 0.8753647353063777 11/03/2016 23.99 -0.24 -0.9905076351630211 10/03/2016 24.23 0.1 0.4144218814753419 09/03/2016 24.13 0.03 0.12448132780082988 08/03/2016 24.1 -0.05 -0.2070393374741201 07/03/2016 24.15 0.11 0.45757071547420963 04/03/2016 24.04 -0.2 -0.8250825082508251 03/03/2016 24.24 -0.26 -1.0612244897959184 02/03/2016 24.5 0.39 1.6175860638739112 01/03/2016 24.11 -0.1 -0.41305245766212306 29/02/2016 24.21 -0.18 -0.7380073800738007 26/02/2016 24.39 0.45 1.8796992481203008 25/02/2016 23.94 0.45 1.9157088122605364 24/02/2016 23.49 -0.59 -2.4501661129568104 23/02/2016 24.08 -0.03 -0.1244296972210701 22/02/2016 24.11 0.63 2.6831345826235093 19/02/2016 23.48 -0.44 -1.839464882943144 18/02/2016 23.92 0.35 1.4849384811200679 17/02/2016 23.57 0.39 1.6824849007765315 16/02/2016 23.18 0.18 0.782608695652174 15/02/2016 23 0.68 3.046594982078853 12/02/2016 22.32 -0.06 -0.2680965147453083 11/02/2016 22.38 -0.65 -2.822405557967868 10/02/2016 23.03 0.53 2.3555555555555556 09/02/2016 22.5 -0.24 -1.0554089709762533 08/02/2016 22.74 -0.68 -2.9035012809564473 05/02/2016 23.42 0.01 0.042716787697565144 04/02/2016 23.41 -0.47 -1.968174204355109 03/02/2016 23.88 -0.36 -1.4851485148514851 02/02/2016 24.24 -0.1 -0.4108463434675431 01/02/2016 24.34 -0.12 -0.49059689288634506 29/01/2016 24.46 0.12 0.4930156121610518 28/01/2016 24.34 -0.64 -2.5620496397117694 27/01/2016 24.98 0.08 0.321285140562249 26/01/2016 24.9 -0.33 -1.3079667063020215 25/01/2016 25.23 -0.16 -0.6301693580149665 22/01/2016 25.39 0.61 2.4616626311541565 21/01/2016 24.78 0.43 1.7659137577002053 20/01/2016 24.35 -0.59 -2.3656776263031274 19/01/2016 24.94 0.2 0.8084074373484236 18/01/2016 24.74 0.27 1.103391908459338 15/01/2016 24.47 0.03 0.12274959083469722 14/01/2016 24.44 -1.07 -4.194433555468444 13/01/2016 25.51 0 0 12/01/2016 25.51 0.38 1.5121368881814565 11/01/2016 25.13 -0.84 -3.234501347708895 08/01/2016 25.97 -0.12 -0.45994633959371406 07/01/2016 26.09 -0.59 -2.211394302848576 06/01/2016 26.68 -0.42 -1.5498154981549817 05/01/2016 27.1 0.41 1.536155863619333 04/01/2016 26.69 -0.52 -1.9110621095185594 31/12/2015 27.21 -0.09 -0.32967032967032966 30/12/2015 27.3 0.08 0.29390154298310067 29/12/2015 27.22 0.33 1.2272220156191893 28/12/2015 26.89 -0.14 -0.5179430262671106 23/12/2015 27.03 0.53 2 22/12/2015 26.5 -0.15 -0.5628517823639775 21/12/2015 26.65 -0.28 -1.0397326401782399 18/12/2015 26.93 -0.34 -1.2467913458012467 17/12/2015 27.27 0.37 1.3754646840148699 16/12/2015 26.9 0.2 0.7490636704119851 15/12/2015 26.7 0.51 1.9473081328751431 14/12/2015 26.19 0.02 0.07642338555598013 11/12/2015 26.17 -0.19 -0.7207890743550834 10/12/2015 26.36 -0.19 -0.7156308851224106 09/12/2015 26.55 -0.13 -0.487256371814093 08/12/2015 26.68 -0.28 -1.0385756676557865 07/12/2015 26.96 0.49 1.8511522478277296 04/12/2015 26.47 -0.42 -1.5619189289698774 03/12/2015 26.89 -1.09 -3.895639742673338 02/12/2015 27.98 0.38 1.3768115942028984 01/12/2015 27.6 -0.07 -0.2529815684857246 30/11/2015 27.67 -0.16 -0.5749191519942508 27/11/2015 27.83 0.17 0.6146059291395517 26/11/2015 27.66 -0.09 -0.32432432432432434 25/11/2015 27.75 0.51 1.8722466960352422 24/11/2015 27.24 -0.18 -0.6564551422319475 23/11/2015 27.42 0.08 0.29261155815654716 20/11/2015 27.34 0.05 0.18321729571271528 19/11/2015 27.29 0.16 0.5897530409141172 18/11/2015 27.13 0.14 0.5187106335679882 17/11/2015 26.99 0.47 1.7722473604826545 16/11/2015 26.52 -0.01 -0.03769317753486619 13/11/2015 26.53 -0.04 -0.1505457282649605 12/11/2015 26.57 -0.53 -1.955719557195572 11/11/2015 27.1 -0.05 -0.1841620626151013 10/11/2015 27.15 0.12 0.4439511653718091 09/11/2015 27.03 0 0 06/11/2015 27.03 -0.1 -0.36859565057132326 05/11/2015 27.13 0.07 0.2586844050258684 04/11/2015 27.06 0.16 0.5947955390334573 03/11/2015 26.9 0.2 0.7490636704119851 02/11/2015 26.7 0.14 0.5271084337349398 30/10/2015 26.56 -0.32 -1.1904761904761905 29/10/2015 26.88 0.58 2.20532319391635 28/10/2015 26.3 0.26 0.9984639016897081 27/10/2015 26.04 0.07 0.2695417789757412 26/10/2015 25.97 0.21 0.8152173913043478 23/10/2015 25.76 0.69 2.7522935779816513 22/10/2015 25.07 0.03 0.11980830670926518 21/10/2015 25.04 -0.34 -1.3396375098502757 20/10/2015 25.38 -0.17 -0.6653620352250489 19/10/2015 25.55 0.17 0.6698187549251379 16/10/2015 25.38 0.71 2.8779894608836645 15/10/2015 24.67 -0.16 -0.644381796214257 14/10/2015 24.83 -0.21 -0.8386581469648562 13/10/2015 25.04 0.15 0.6026516673362796 12/10/2015 24.89 -0.15 -0.5990415335463258 09/10/2015 25.04 0.07 0.2803364036844213 08/10/2015 24.97 0.05 0.20064205457463885 07/10/2015 24.92 -0.51 -2.005505308690523 06/10/2015 25.43 -0.31 -1.2043512043512044 05/10/2015 25.74 1.13 4.591629418935392 02/10/2015 24.61 -0.17 -0.6860371267150929 01/10/2015 24.78 0.1 0.4051863857374392 30/09/2015 24.68 0.36 1.480263157894737 29/09/2015 24.32 -0.55 -2.2114997989545637 28/09/2015 24.87 -1.24 -4.749138261202605 25/09/2015 26.11 0.32 1.240791004265219 24/09/2015 25.79 -0.41 -1.5648854961832062 23/09/2015 26.2 -0.14 -0.5315110098709187 22/09/2015 26.34 -0.73 -2.6967122275581823 21/09/2015 27.07 0.42 1.575984990619137 18/09/2015 26.65 -0.22 -0.8187569780424265 17/09/2015 26.87 0.08 0.2986188876446435 16/09/2015 26.79 0.32 1.2089157536834152 15/09/2015 26.47 0.04 0.1513431706394249 14/09/2015 26.43 0.14 0.5325218714340053 11/09/2015 26.29 -0.22 -0.8298755186721992 10/09/2015 26.51 -0.49 -1.8148148148148149 09/09/2015 27 0.4 1.5037593984962405 08/09/2015 26.6 0.33 1.2561857632280167 07/09/2015 26.27 -0.09 -0.34142640364188165 04/09/2015 26.36 -0.53 -1.9709929341762737 03/09/2015 26.89 0.8 3.0663089306247606 02/09/2015 26.09 -0.02 -0.07659900421294523 01/09/2015 26.11 -0.88 -3.260466839570211 31/08/2015 26.99 -0.12 -0.4426410918480266 28/08/2015 27.11 0.32 1.194475550578574 27/08/2015 26.79 0.99 3.8372093023255816 26/08/2015 25.8 -0.15 -0.5780346820809249 25/08/2015 25.95 1.11 4.468599033816425 24/08/2015 24.84 -2.39 -8.77708409842086 21/08/2015 27.23 -0.98 -3.4739454094292803 20/08/2015 28.21 -0.47 -1.6387726638772664 19/08/2015 28.68 -0.34 -1.171605789110958 18/08/2015 29.02 0.5 1.753155680224404 17/08/2015 28.52 0.02 0.07017543859649122 14/08/2015 28.5 -0.05 -0.17513134851138354 13/08/2015 28.55 0.32 1.1335458731845554 12/08/2015 28.23 -0.54 -1.8769551616266944 11/08/2015 28.77 -0.5 -1.7082336863682952 10/08/2015 29.27 0.12 0.411663807890223 07/08/2015 29.15 -0.55 -1.8518518518518519 06/08/2015 29.7 -0.16 -0.535833891493637 05/08/2015 29.86 0.33 1.117507619370132 04/08/2015 29.53 -0.06 -0.2027712064886786 03/08/2015 29.59 0.49 1.6838487972508591 31/07/2015 29.1 -0.1 -0.3424657534246575 30/07/2015 29.2 -0.15 -0.5110732538330494 29/07/2015 29.35 0.44 1.5219647180906262 28/07/2015 28.91 0.24 0.8371119637251483 27/07/2015 28.67 -0.84 -2.846492714334124 24/07/2015 29.51 -0.13 -0.43859649122807015 23/07/2015 29.64 -0.15 -0.5035246727089627 22/07/2015 29.79 -0.1 -0.33456005352960855 21/07/2015 29.89 -0.27 -0.8952254641909815 20/07/2015 30.16 0.15 0.49983338887037654 17/07/2015 30.01 0.14 0.4686976899899565 16/07/2015 29.87 0.09 0.3022162525184688 15/07/2015 29.78 0.52 1.7771701982228298 14/07/2015 29.26 0.17 0.5843932622894465 13/07/2015 29.09 0.78 2.755210173083716 10/07/2015 28.31 -0.14 -0.492091388400703 09/07/2015 28.45 0.12 0.42357924461701374 08/07/2015 28.33 -0.32 -1.1169284467713787 07/07/2015 28.65 0.22 0.7738304607808653 06/07/2015 28.43 0.07 0.2468265162200282 03/07/2015 28.36 -0.05 -0.17599436818021824 02/07/2015 28.41 -0.13 -0.4555010511562719 01/07/2015 28.54 0.61 2.184031507339778 30/06/2015 27.93 -0.46 -1.620288834096513 29/06/2015 28.39 -0.24 -0.8382815228780999 26/06/2015 28.63 0.19 0.6680731364275668 25/06/2015 28.44 -0.15 -0.5246589716684156 24/06/2015 28.59 0.35 1.2393767705382437 22/06/2015 28.24 0.26 0.9292351679771265 19/06/2015 27.98 0.32 1.1569052783803326 18/06/2015 27.66 -0.16 -0.5751258087706685 17/06/2015 27.82 0.04 0.14398848092152627 16/06/2015 27.78 0.37 1.34987230937614 15/06/2015 27.41 -0.45 -1.615218951902369 12/06/2015 27.86 -0.18 -0.6419400855920114 11/06/2015 28.04 0.65 2.3731288791529757 10/06/2015 27.39 -0.01 -0.0364963503649635 09/06/2015 27.4 -0.33 -1.1900468806346918 08/06/2015 27.73 -0.18 -0.6449301325689717 05/06/2015 27.91 0.1 0.35958288385472853 04/06/2015 27.81 -0.19 -0.6785714285714286 03/06/2015 28 -0.11 -0.3913198150124511 02/06/2015 28.11 -0.59 -2.0557491289198606 01/06/2015 28.7 0.01 0.03485535029627048 29/05/2015 28.69 -0.17 -0.589050589050589 28/05/2015 28.86 -0.1 -0.3453038674033149 27/05/2015 28.96 0.18 0.6254343293954134 26/05/2015 28.78 0.12 0.418702023726448 22/05/2015 28.66 0.23 0.809004572634541 21/05/2015 28.43 0.02 0.0703977472720873 20/05/2015 28.41 0.12 0.4241781548250265 19/05/2015 28.29 0.66 2.3887079261672097 18/05/2015 27.63 0.15 0.5458515283842795 15/05/2015 27.48 0.19 0.696225723708318 13/05/2015 27.29 0 0 12/05/2015 27.29 -0.46 -1.6576576576576576 11/05/2015 27.75 0.33 1.2035010940919038 08/05/2015 27.42 0.63 2.3516237402015676 07/05/2015 26.79 0.09 0.33707865168539325 06/05/2015 26.7 -0.62 -2.269399707174231 05/05/2015 27.32 -0.26 -0.9427121102248006 04/05/2015 27.58 0.24 0.8778346744696416 30/04/2015 27.34 -0.46 -1.6546762589928057 29/04/2015 27.8 -0.14 -0.5010737294201861 28/04/2015 27.94 -1.04 -3.588681849551415 27/04/2015 28.98 -0.09 -0.30959752321981426 24/04/2015 29.07 -0.07 -0.24021962937542896 23/04/2015 29.14 -0.21 -0.7155025553662692 22/04/2015 29.35 -0.05 -0.17006802721088435 21/04/2015 29.4 0.36 1.2396694214876034 20/04/2015 29.04 0.25 0.868357068426537 17/04/2015 28.79 -0.39 -1.3365318711446197 16/04/2015 29.18 -0.28 -0.9504412763068567 15/04/2015 29.46 0.33 1.132852729145211 14/04/2015 29.13 -0.51 -1.7206477732793521 13/04/2015 29.64 0.3 1.0224948875255624 10/04/2015 29.34 0.4 1.38217000691085 09/04/2015 28.94 0.55 1.9373018668545263 08/04/2015 28.39 0.13 0.4600141542816702 07/04/2015 28.26 0.23 0.8205494113449875 02/04/2015 28.03 -0.01 -0.03566333808844508 01/04/2015 28.04 -0.72 -2.5034770514603615 31/03/2015 28.76 0.1 0.34891835310537334 30/03/2015 28.66 0.28 0.9866102889358703 27/03/2015 28.38 0.47 1.6839842350412038 26/03/2015 27.91 -0.49 -1.7253521126760563 25/03/2015 28.4 -0.56 -1.9337016574585635 24/03/2015 28.96 0.08 0.2770083102493075 23/03/2015 28.88 -0.36 -1.231190150478796 20/03/2015 29.24 -0.06 -0.20477815699658702 19/03/2015 29.3 0.29 0.9996552912788693 18/03/2015 29.01 0.18 0.6243496357960457 17/03/2015 28.83 -0.19 -0.6547208821502413 16/03/2015 29.02 0.48 1.6818500350385424 13/03/2015 28.54 0.27 0.955076052352317 12/03/2015 28.27 0.09 0.319375443577005 11/03/2015 28.18 0.49 1.7695919104369808 10/03/2015 27.69 0.22 0.8008736803785949 09/03/2015 27.47 -0.31 -1.1159107271418287 06/03/2015 27.78 0.2 0.7251631617113851 05/03/2015 27.58 0.65 2.4136650575566283 04/03/2015 26.93 0.15 0.5601194921583271 03/03/2015 26.78 -0.19 -0.7044864664441972 02/03/2015 26.97 -0.02 -0.07410151908114117 27/02/2015 26.99 0.25 0.9349289454001496 26/02/2015 26.74 0.26 0.9818731117824774 25/02/2015 26.48 -0.17 -0.6378986866791745 24/02/2015 26.65 -0.03 -0.11244377811094453 23/02/2015 26.68 0.44 1.6768292682926829 20/02/2015 26.24 0.14 0.5363984674329502 19/02/2015 26.1 0.15 0.5780346820809249 18/02/2015 25.95 0.13 0.5034856700232379 17/02/2015 25.82 0.05 0.19402405898331393 16/02/2015 25.77 0.17 0.6640625 13/02/2015 25.6 0.07 0.27418723070896983 12/02/2015 25.53 -0.27 -1.0465116279069768 11/02/2015 25.8 0.33 1.2956419316843346 10/02/2015 25.47 0 0 09/02/2015 25.47 -0.16 -0.6242684354272338 06/02/2015 25.63 0.23 0.905511811023622 05/02/2015 25.4 0.27 1.0744130521289295 04/02/2015 25.13 -0.07 -0.2777777777777778 03/02/2015 25.2 0 0 02/02/2015 25.2 -0.54 -2.097902097902098 30/01/2015 25.74 0.34 1.3385826771653544 29/01/2015 25.4 -0.58 -2.2324865280985375 28/01/2015 25.98 0.21 0.8149010477299186 27/01/2015 25.77 -0.09 -0.3480278422273782 26/01/2015 25.86 -0.16 -0.6149116064565718 23/01/2015 26.02 0.92 3.6653386454183265 22/01/2015 25.1 0.15 0.6012024048096193 21/01/2015 24.95 -0.04 -0.1600640256102441 20/01/2015 24.99 -0.09 -0.3588516746411483 19/01/2015 25.08 0.31 1.2515139281388776 16/01/2015 24.77 0.03 0.12126111560226355 15/01/2015 24.74 0.3 1.227495908346972 14/01/2015 24.44 -0.53 -2.122547056467761 13/01/2015 24.97 0.47 1.9183673469387754 12/01/2015 24.5 -0.12 -0.487408610885459 09/01/2015 24.62 0.07 0.285132382892057 08/01/2015 24.55 0.54 2.2490628904623073 07/01/2015 24.01 0.18 0.7553503986571548 06/01/2015 23.83 0.18 0.7610993657505285 05/01/2015 23.65 -0.1 -0.42105263157894735 02/01/2015 23.75 0.11 0.4653130287648054 31/12/2014 23.64 0.21 0.8962868117797695 30/12/2014 23.43 -0.01 -0.042662116040955635 29/12/2014 23.44 -- -- 23/12/2014 23.46 -0.16 -0.6773920406435224 22/12/2014 23.62 0.1 0.42517006802721086 19/12/2014 23.52 0.19 0.8144020574367766 18/12/2014 23.33 0.98 4.384787472035794 17/12/2014 22.35 0.13 0.585058505850585 16/12/2014 22.22 -0.56 -2.4582967515364356 15/12/2014 22.78 -0.25 -1.0855405992184108 12/12/2014 23.03 -0.28 -1.2012012012012012 11/12/2014 23.31 0.02 0.08587376556462001 10/12/2014 23.29 0.09 0.3879310344827586 09/12/2014 23.2 -0.6 -2.5210084033613445 08/12/2014 23.8 0.18 0.7620660457239627 05/12/2014 23.62 0.28 1.1996572407883461 04/12/2014 23.34 -0.07 -0.299017513882956 03/12/2014 23.41 0.16 0.6881720430107527 02/12/2014 23.25 0.26 1.1309264897781643 01/12/2014 22.99 -0.19 -0.819672131147541 28/11/2014 23.18 0.2 0.8703220191470844 27/11/2014 22.98 0.13 0.5689277899343544 26/11/2014 22.85 0.02 0.08760402978537013 25/11/2014 22.83 -0.02 -0.087527352297593 24/11/2014 22.85 0.1 0.43956043956043955 21/11/2014 22.75 0.4 1.7897091722595078 20/11/2014 22.35 -0.13 -0.5782918149466192 19/11/2014 22.48 -0.05 -0.22192632046160674 18/11/2014 22.53 0.22 0.9861048857014791 17/11/2014 22.31 -0.02 -0.08956560680698612 14/11/2014 22.33 -0.13 -0.578806767586821 13/11/2014 22.46 0.1 0.4472271914132379 12/11/2014 22.36 -0.06 -0.26761819803746656 11/11/2014 22.42 0.23 1.0365029292474088 10/11/2014 22.19 -0.07 -0.31446540880503143 07/11/2014 22.26 -0.11 -0.4917299955297273 06/11/2014 22.37 0.07 0.31390134529147984 05/11/2014 22.3 0.06 0.2697841726618705 04/11/2014 22.24 0.01 0.0449842555105713 03/11/2014 22.23 -0.07 -0.31390134529147984 31/10/2014 22.3 0.55 2.528735632183908 30/10/2014 21.75 0.38 1.7781937295273749 29/10/2014 21.37 0.06 0.28155795401220085 28/10/2014 21.31 0.01 0.046948356807511735 27/10/2014 21.3 0.04 0.18814675446848542 24/10/2014 21.26 0.19 0.9017560512577124 23/10/2014 21.07 0.15 0.7170172084130019 22/10/2014 20.92 0.38 1.8500486854917235 21/10/2014 20.54 0.42 2.0874751491053676 20/10/2014 20.12 0.12 0.6 17/10/2014 20 0.34 1.7293997965412005 16/10/2014 19.66 -0.01 -0.05083884087442806 15/10/2014 19.67 -0.37 -1.8463073852295409 14/10/2014 20.04 -0.43 -2.1006350757205667 13/10/2014 20.47 -0.48 -2.2911694510739857 10/10/2014 20.95 -0.08 -0.3804089396100808 09/10/2014 21.03 0.24 1.1544011544011543 08/10/2014 20.79 -0.16 -0.7637231503579952 07/10/2014 20.95 -0.51 -2.376514445479963 06/10/2014 21.46 0.12 0.5623242736644799 03/10/2014 21.34 0.42 2.0076481835564053 02/10/2014 20.92 -0.1 -0.47573739295908657 01/10/2014 21.02 -0.19 -0.8958038661008958 30/09/2014 21.21 0.17 0.8079847908745247 29/09/2014 21.04 -0.07 -0.33159639981051636 26/09/2014 21.11 -0.11 -0.5183788878416589 25/09/2014 21.22 0.24 1.1439466158245948 24/09/2014 20.98 0.14 0.6717850287907869 23/09/2014 20.84 -0.2 -0.9505703422053232 22/09/2014 21.04 -0.07 -0.33159639981051636 19/09/2014 21.11 0.16 0.7637231503579952 18/09/2014 20.95 0.2 0.963855421686747 17/09/2014 20.75 0.19 0.9241245136186771 16/09/2014 20.56 0.06 0.2926829268292683 15/09/2014 20.5 -0.16 -0.7744433688286544 12/09/2014 20.66 -0.03 -0.14499758337361043 11/09/2014 20.69 0.09 0.4368932038834951 10/09/2014 20.6 -0.04 -0.1937984496124031 09/09/2014 20.64 0.04 0.1941747572815534 08/09/2014 20.6 0.16 0.7827788649706457 05/09/2014 20.44 -0.14 -0.6802721088435374 04/09/2014 20.58 0.19 0.9318293281020108 03/09/2014 20.39 0.1 0.4928536224741252 02/09/2014 20.29 -0.03 -0.14763779527559054 01/09/2014 20.32 0.15 0.7436787307882995 29/08/2014 20.17 -0.01 -0.049554013875123884 28/08/2014 20.18 0 0 27/08/2014 20.18 0.05 0.24838549428713363 26/08/2014 20.13 0.05 0.24900398406374502 25/08/2014 20.08 0.33 1.6708860759493671 22/08/2014 19.75 -0.08 -0.40342914775592537 21/08/2014 19.83 0.13 0.6598984771573604 20/08/2014 19.7 0.08 0.4077471967380224 19/08/2014 19.62 0.13 0.6670087224217548 18/08/2014 19.49 0.29 1.5104166666666667 14/08/2014 19.2 0.26 1.3727560718057021 13/08/2014 18.94 0 0 12/08/2014 18.94 0.03 0.15864621893178213 11/08/2014 18.91 0.21 1.1229946524064172 08/08/2014 18.7 -0.23 -1.2150026413100898 07/08/2014 18.93 0.03 0.15873015873015872 06/08/2014 18.9 -0.16 -0.8394543546694648 05/08/2014 19.06 0.01 0.05249343832020997 04/08/2014 19.05 -0.06 -0.3139717425431711 01/08/2014 19.11 -0.13 -0.6756756756756757 31/07/2014 19.24 -0.19 -0.9778692743180648 30/07/2014 19.43 0.13 0.6735751295336787 29/07/2014 19.3 0.13 0.6781429316640585 28/07/2014 19.17 -0.12 -0.6220839813374806 25/07/2014 19.29 0.03 0.1557632398753894 24/07/2014 19.26 -0.04 -0.20725388601036268 23/07/2014 19.3 0.21 1.1000523834468308 22/07/2014 19.09 0.24 1.273209549071618 21/07/2014 18.85 0.09 0.47974413646055436 18/07/2014 18.76 -0.1 -0.5302226935312832 17/07/2014 18.86 -0.02 -0.1059322033898305 16/07/2014 18.88 -0.07 -0.36939313984168864 15/07/2014 18.95 0.05 0.26455026455026454 14/07/2014 18.9 0.11 0.5854177754124534 11/07/2014 18.79 0.13 0.6966773847802786 10/07/2014 18.66 -0.04 -0.21390374331550802 09/07/2014 18.7 -0.15 -0.7957559681697612 08/07/2014 18.85 -0.38 -1.9760790431617266 07/07/2014 19.23 -0.05 -0.25933609958506226 04/07/2014 19.28 0.1 0.5213764337851929 03/07/2014 19.18 0.13 0.6824146981627297 02/07/2014 19.05 0.16 0.8470089994706194 01/07/2014 18.89 0.05 0.2653927813163482 30/06/2014 18.84 0 0 27/06/2014 18.84 -0.02 -0.10604453870625663 26/06/2014 18.86 0.03 0.15932023366967604 25/06/2014 18.83 -0.01 -0.05307855626326964 24/06/2014 18.84 -0.04 -0.211864406779661 20/06/2014 18.88 0.21 1.1247991430101767 19/06/2014 18.67 0.09 0.48439181916038754 18/06/2014 18.58 0 0 17/06/2014 18.58 -0.05 -0.2683843263553409 16/06/2014 18.63 0.22 1.1950027159152634 13/06/2014 18.41 -0.1 -0.5402485143165856 12/06/2014 18.51 0 0 11/06/2014 18.51 0.03 0.16233766233766234 10/06/2014 18.48 0 0 06/06/2014 18.48 0.04 0.21691973969631237 05/06/2014 18.44 0.08 0.4357298474945534 04/06/2014 18.36 0.08 0.437636761487965 03/06/2014 18.28 0.05 0.27427317608337903 02/06/2014 18.23 0 0 30/05/2014 18.23 0.02 0.10982976386600769 28/05/2014 18.21 0.12 0.6633499170812603 27/05/2014 18.09 0.02 0.11068068622025456 26/05/2014 18.07 0.05 0.27746947835738067 23/05/2014 18.02 0.06 0.33407572383073497 22/05/2014 17.96 0.08 0.44742729306487694 21/05/2014 17.88 0.13 0.7323943661971831 20/05/2014 17.75 -0.01 -0.05630630630630631 19/05/2014 17.76 0.03 0.1692047377326565 16/05/2014 17.73 -0.05 -0.281214848143982 15/05/2014 17.78 -0.11 -0.6148686416992734 14/05/2014 17.89 0.07 0.39281705948372614 13/05/2014 17.82 0.11 0.6211180124223602 12/05/2014 17.71 0.3 1.7231476163124642 09/05/2014 17.41 -0.1 -0.5711022272986864 08/05/2014 17.51 0.23 1.3310185185185186 07/05/2014 17.28 -0.2 -1.1441647597254005 06/05/2014 17.48 0.01 0.057240984544934176 05/05/2014 17.47 -0.14 -0.7950028392958546 02/05/2014 17.61 0.09 0.5136986301369864 30/04/2014 17.52 -0.01 -0.05704506560182544 29/04/2014 17.53 0.04 0.22870211549456831 28/04/2014 17.49 0.03 0.1718213058419244 25/04/2014 17.46 0.01 0.05730659025787966 24/04/2014 17.45 -0.11 -0.6264236902050114 23/04/2014 17.56 -0.1 -0.5662514156285391 22/04/2014 17.66 0.55 3.2144944476914086 17/04/2014 17.11 0 0 16/04/2014 17.11 0.01 0.05847953216374269 15/04/2014 17.1 0.17 1.004134672179563 14/04/2014 16.93 -0.03 -0.17688679245283018 11/04/2014 16.96 -0.53 -3.0303030303030303 10/04/2014 17.49 0.13 0.7488479262672811 09/04/2014 17.36 0.08 0.46296296296296297 08/04/2014 17.28 -0.27 -1.5384615384615385 07/04/2014 17.55 -0.49 -2.7161862527716187 04/04/2014 18.04 -0.02 -0.11074197120708748 03/04/2014 18.06 0.06 0.3333333333333333 02/04/2014 18 0 0 01/04/2014 18 0.19 1.0668163952835485 31/03/2014 17.81 -0.08 -0.4471771939631079 28/03/2014 17.89 0.12 0.6752954417557682 27/03/2014 17.77 -0.12 -0.6707657909446618 26/03/2014 17.89 0.15 0.8455467869222097 25/03/2014 17.74 0.11 0.6239364719228587 24/03/2014 17.63 -0.54 -2.9719317556411666 21/03/2014 18.17 -0.13 -0.7103825136612022 20/03/2014 18.3 -0.04 -0.21810250817884405 19/03/2014 18.34 0.08 0.43811610076670315 18/03/2014 18.26 0.21 1.1634349030470914 17/03/2014 18.05 0.11 0.6131549609810479 14/03/2014 17.94 -0.23 -1.2658227848101267 13/03/2014 18.17 -0.04 -0.21965952773201539 12/03/2014 18.21 -0.2 -1.0863661053775122 11/03/2014 18.41 0.23 1.2651265126512652 10/03/2014 18.18 0.03 0.1652892561983471 07/03/2014 18.15 -0.51 -2.733118971061093 06/03/2014 18.66 0 0 05/03/2014 18.66 0.02 0.1072961373390558 04/03/2014 18.64 0.26 1.4145810663764962 03/03/2014 18.38 -0.3 -1.6059957173447537 28/02/2014 18.68 0.01 0.05356186395286556 27/02/2014 18.67 -0.05 -0.2670940170940171 26/02/2014 18.72 0.17 0.9164420485175202 25/02/2014 18.55 -0.14 -0.7490636704119851 24/02/2014 18.69 0.18 0.9724473257698542 21/02/2014 18.51 0.24 1.3136288998357963 20/02/2014 18.27 -0.1 -0.5443658138268916 19/02/2014 18.37 0.09 0.4923413566739606 18/02/2014 18.28 0.11 0.6053935057787562 17/02/2014 18.17 -0.01 -0.05500550055005501 14/02/2014 18.18 0.16 0.8879023307436182 13/02/2014 18.02 -0.18 -0.989010989010989 12/02/2014 18.2 0.38 2.132435465768799 11/02/2014 17.82 0.14 0.7918552036199095 10/02/2014 17.68 0.27 1.5508328546812178 07/02/2014 17.41 0.06 0.345821325648415 06/02/2014 17.35 0.03 0.17321016166281755 05/02/2014 17.32 -0.15 -0.8586147681740126 04/02/2014 17.47 -0.22 -1.2436404748445449 03/02/2014 17.69 0.02 0.11318619128466327 31/01/2014 17.67 0.02 0.11331444759206799 30/01/2014 17.65 0.31 1.7877739331026528 29/01/2014 17.34 -0.06 -0.3448275862068966 28/01/2014 17.4 0.11 0.6362058993637941 27/01/2014 17.29 -0.31 -1.7613636363636365 24/01/2014 17.6 -0.17 -0.9566685424873382 23/01/2014 17.77 -0.24 -1.3325930038867295 22/01/2014 18.01 -0.02 -0.11092623405435385 21/01/2014 18.03 0.13 0.7262569832402235 20/01/2014 17.9 0.01 0.05589714924538849 17/01/2014 17.89 0.12 0.6752954417557682 16/01/2014 17.77 0.04 0.22560631697687536 15/01/2014 17.73 0.3 1.721170395869191 14/01/2014 17.43 -0.16 -0.9096077316657192 13/01/2014 17.59 0.12 0.6868918145392101 10/01/2014 17.47 -0.09 -0.5125284738041003 09/01/2014 17.56 0.26 1.5028901734104045 08/01/2014 17.3 0.13 0.7571345369831101 07/01/2014 17.17 0.07 0.4093567251461988 06/01/2014 17.1 -0.06 -0.34965034965034963 03/01/2014 17.16 0.14 0.8225616921269095 02/01/2014 17.02 0.08 0.4722550177095632 31/12/2013 16.94 0.09 0.5341246290801187 30/12/2013 16.85 -0.08 -0.47253396337861786 27/12/2013 16.93 0.03 0.17751479289940827 23/12/2013 16.9 0.08 0.4756242568370987 20/12/2013 16.82 0.08 0.4778972520908005 19/12/2013 16.74 0.32 1.94884287454324 18/12/2013 16.42 0.02 0.12195121951219512 17/12/2013 16.4 -0.15 -0.9063444108761329 16/12/2013 16.55 0.16 0.9762050030506406 13/12/2013 16.39 0 0 12/12/2013 16.39 -0.18 -1.0863005431502715 11/12/2013 16.57 -0.09 -0.5402160864345739 10/12/2013 16.66 -0.19 -1.1275964391691395 09/12/2013 16.85 0.06 0.357355568790947 06/12/2013 16.79 0.06 0.3586371787208607 05/12/2013 16.73 -0.09 -0.535077288941736 04/12/2013 16.82 -0.1 -0.5910165484633569 03/12/2013 16.92 -0.09 -0.5291005291005291 02/12/2013 17.01 0.03 0.17667844522968199 29/11/2013 16.98 0.05 0.29533372711163614 28/11/2013 16.93 -0.05 -0.2944640753828033 27/11/2013 16.98 -0.02 -0.11764705882352941 26/11/2013 17 -0.08 -0.468384074941452 25/11/2013 17.08 0.13 0.7669616519174042 22/11/2013 16.95 0.08 0.4742145820983995 21/11/2013 16.87 0.2 1.1997600479904018 20/11/2013 16.67 0.03 0.18028846153846154 19/11/2013 16.64 -0.1 -0.5973715651135006 18/11/2013 16.74 -0.01 -0.05970149253731343 15/11/2013 16.75 0.05 0.2994011976047904 14/11/2013 16.7 0.14 0.8454106280193237 13/11/2013 16.56 0.03 0.18148820326678766 12/11/2013 16.53 -0.12 -0.7207207207207207 11/11/2013 16.65 0.22 1.3390139987827145 08/11/2013 16.43 -0.15 -0.9047044632086851 07/11/2013 16.58 0.04 0.2418379685610641 06/11/2013 16.54 0.02 0.12106537530266344 05/11/2013 16.52 -0.05 -0.30175015087507545 04/11/2013 16.57 0.19 1.15995115995116 31/10/2013 16.38 -0.01 -0.06101281269066504 30/10/2013 16.39 0.06 0.3674219228413962 29/10/2013 16.33 0.02 0.12262415695892091 28/10/2013 16.31 0.02 0.12277470841006753 25/10/2013 16.29 0.01 0.06142506142506143 24/10/2013 16.28 0.11 0.6802721088435374 23/10/2013 16.17 -0.03 -0.18518518518518517 22/10/2013 16.2 -0.05 -0.3076923076923077 21/10/2013 16.25 -0.04 -0.24554941682013506 18/10/2013 16.29 0.13 0.8044554455445545 17/10/2013 16.16 -0.08 -0.49261083743842365 16/10/2013 16.24 0.04 0.24691358024691357 15/10/2013 16.2 0.33 2.0793950850661624 14/10/2013 15.87 -0.13 -0.8125 11/10/2013 16 0.12 0.7556675062972292 10/10/2013 15.88 0.28 1.794871794871795 09/10/2013 15.6 -0.36 -2.255639097744361 08/10/2013 15.96 -0.16 -0.9925558312655087 07/10/2013 16.12 -0.07 -0.4323656578134651 04/10/2013 16.19 0.05 0.3097893432465923 03/10/2013 16.14 -0.06 -0.37037037037037035 02/10/2013 16.2 0.03 0.18552875695732837 01/10/2013 16.17 0.06 0.37243947858473 30/09/2013 16.11 0.05 0.31133250311332505 27/09/2013 16.06 -0.09 -0.5572755417956656 26/09/2013 16.15 0.1 0.6230529595015576 25/09/2013 16.05 -0.09 -0.5576208178438662 24/09/2013 16.14 -0.02 -0.12376237623762376 23/09/2013 16.16 -0.14 -0.8588957055214724 20/09/2013 16.3 0 0 19/09/2013 16.3 -0.01 -0.061312078479460456 18/09/2013 16.31 -0.01 -0.061274509803921566 17/09/2013 16.32 0.03 0.1841620626151013 16/09/2013 16.29 -0.03 -0.18382352941176472 13/09/2013 16.32 0.04 0.2457002457002457 12/09/2013 16.28 0.05 0.3080714725816389 11/09/2013 16.23 0 0 10/09/2013 16.23 0.11 0.6823821339950372 09/09/2013 16.12 0.19 1.1927181418706843 06/09/2013 15.93 -0.19 -1.1786600496277915 05/09/2013 16.12 0.21 1.3199245757385292 04/09/2013 15.91 0.02 0.12586532410320955 03/09/2013 15.89 0.19 1.2101910828025477 02/09/2013 15.7 -0.01 -0.06365372374283895 30/08/2013 15.71 0.03 0.1913265306122449 29/08/2013 15.68 0.2 1.2919896640826873 28/08/2013 15.48 -0.16 -1.0230179028132993 27/08/2013 15.64 -0.13 -0.8243500317057705 26/08/2013 15.77 0.08 0.5098789037603569 23/08/2013 15.69 0.03 0.19157088122605365 22/08/2013 15.66 0.07 0.4490057729313663 21/08/2013 15.59 0.1 0.6455777921239509 20/08/2013 15.49 -0.14 -0.8957133717210493 19/08/2013 15.63 0.08 0.5144694533762058 16/08/2013 15.55 -0.55 -3.4161490683229814 14/08/2013 16.1 0.06 0.3740648379052369 13/08/2013 16.04 0.05 0.31269543464665417 12/08/2013 15.99 -0.07 -0.43586550435865506 09/08/2013 16.06 0.08 0.5006257822277848 08/08/2013 15.98 -0.03 -0.18738288569643974 07/08/2013 16.01 -0.09 -0.5590062111801242 06/08/2013 16.1 -0.14 -0.8620689655172413 05/08/2013 16.24 0.05 0.30883261272390367 02/08/2013 16.19 -0.01 -0.06172839506172839 01/08/2013 16.2 0.05 0.30959752321981426 31/07/2013 16.15 0.09 0.5603985056039851 30/07/2013 16.06 0.01 0.06230529595015576 29/07/2013 16.05 0.09 0.5639097744360902 26/07/2013 15.96 -0.05 -0.3123048094940662 25/07/2013 16.01 0.04 0.25046963055729493 24/07/2013 15.97 -0.08 -0.4984423676012461 23/07/2013 16.05 0.03 0.18726591760299627 22/07/2013 16.02 0.07 0.438871473354232 19/07/2013 15.95 -0.04 -0.2501563477173233 18/07/2013 15.99 0.09 0.5660377358490566 17/07/2013 15.9 -0.08 -0.5006257822277848 16/07/2013 15.98 -0.04 -0.24968789013732834 15/07/2013 16.02 0.06 0.37593984962406013 12/07/2013 15.96 0.09 0.5671077504725898 11/07/2013 15.87 0.01 0.06305170239596469 10/07/2013 15.86 0.11 0.6984126984126984 09/07/2013 15.75 0.06 0.3824091778202677 08/07/2013 15.69 0.09 0.5769230769230769 05/07/2013 15.6 0.19 1.2329656067488644 04/07/2013 15.41 0.18 1.1818778726198294 03/07/2013 15.23 -0.08 -0.5225342913128674 02/07/2013 15.31 -0.05 -0.3255208333333333 01/07/2013 15.36 0.28 1.856763925729443 28/06/2013 15.08 -0.13 -0.8547008547008547 27/06/2013 15.21 0.19 1.2649800266311584 26/06/2013 15.02 0.28 1.8995929443690638 25/06/2013 14.74 0.16 1.0973936899862826 24/06/2013 14.58 -0.19 -1.2863913337846986 21/06/2013 14.77 -0.06 -0.4045853000674309 20/06/2013 14.83 -0.16 -1.067378252168112 19/06/2013 14.99 0.05 0.33467202141900937 18/06/2013 14.94 -0.16 -1.0596026490066226 17/06/2013 15.1 0.07 0.4657351962741184 14/06/2013 15.03 0.19 1.280323450134771 13/06/2013 14.84 -0.25 -1.656726308813784 12/06/2013 15.09 0.08 0.5329780146568954 11/06/2013 15.01 -0.15 -0.9894459102902374 10/06/2013 15.16 0.07 0.4638833664678595 07/06/2013 15.09 0.28 1.8906144496961512 06/06/2013 14.81 -0.31 -2.0502645502645502 05/06/2013 15.12 -0.21 -1.36986301369863 04/06/2013 15.33 0.03 0.19607843137254902 03/06/2013 15.3 -0.34 -2.1739130434782608 31/05/2013 15.64 0.05 0.3207184092366902 30/05/2013 15.59 -0.06 -0.38338658146964855 29/05/2013 15.65 -0.27 -1.6959798994974875 28/05/2013 15.92 0.27 1.7252396166134185 27/05/2013 15.65 0.09 0.5784061696658098 24/05/2013 15.56 0.03 0.1931745009658725 23/05/2013 15.53 -0.34 -2.1424070573408946 22/05/2013 15.87 0.1 0.6341154090044389 21/05/2013 15.77 0 0 17/05/2013 15.77 0.06 0.3819223424570337 16/05/2013 15.71 -0.15 -0.9457755359394704 15/05/2013 15.86 0.15 0.9548058561425843 14/05/2013 15.71 0.24 1.5513897866839044 13/05/2013 15.47 0.1 0.6506180871828237 10/05/2013 15.37 0.25 1.6534391534391535 08/05/2013 15.12 -0.03 -0.19801980198019803 07/05/2013 15.15 0.02 0.13218770654329148 06/05/2013 15.13 -0.1 -0.6565988181221274 03/05/2013 15.23 0.17 1.1288180610889775 02/05/2013 15.06 0 0 30/04/2013 15.06 -0.19 -1.2459016393442623 29/04/2013 15.25 -0.05 -0.32679738562091504 26/04/2013 15.3 0.08 0.53 25/04/2013 15.22 -0.09 -0.59 24/04/2013 15.31 -0.15 -0.97 23/04/2013 15.46 0.26 1.71 22/04/2013 15.2 0.26 1.74 19/04/2013 14.94 0 0 18/04/2013 14.94 -0.03 -0.2 17/04/2013 14.97 0.05 0.34 16/04/2013 14.92 -0.23 -1.52 15/04/2013 15.15 -0.02 -0.13 12/04/2013 15.17 0.08 0.53 11/04/2013 15.09 0.22 1.48 10/04/2013 14.87 0.08 0.54 09/04/2013 14.79 0.09 0.61 08/04/2013 14.7 -0.01 -0.07 05/04/2013 14.71 -0.35 -2.32 04/04/2013 15.06 -0.07 -0.46 03/04/2013 15.13 -0.05 -0.33 02/04/2013 15.18 0.12 0.8 28/03/2013 15.06 0.12 0.8 27/03/2013 14.94 0.14 0.95 26/03/2013 14.8 0.08 0.54 25/03/2013 14.72 0.15 1.03 22/03/2013 14.57 -0.06 -0.41 21/03/2013 14.63 0.02 0.14 20/03/2013 14.61 0.1 0.69 19/03/2013 14.51 0.07 0.48 18/03/2013 14.44 0.01 0.07 15/03/2013 14.43 -0.09 -0.62 14/03/2013 14.52 0.02 0.14 13/03/2013 14.5 0.1 0.69 12/03/2013 14.4 -0.01 -0.07 11/03/2013 14.41 0.03 0.21 08/03/2013 14.38 0.05 0.35 07/03/2013 14.33 -0.13 -0.9 06/03/2013 14.46 0.26 1.83 05/03/2013 14.2 0.18 1.28 04/03/2013 14.02 0.12 0.86 01/03/2013 13.9 0.06 0.43 28/02/2013 13.84 0.17 1.24 27/02/2013 13.67 0.04 0.29 26/02/2013 13.63 -0.02 -0.15 25/02/2013 13.65 0 0 22/02/2013 13.65 0.08 0.59 21/02/2013 13.57 -0.05 -0.37 20/02/2013 13.62 0.07 0.52 19/02/2013 13.55 0.02 0.15 18/02/2013 13.53 0.01 0.07 15/02/2013 13.52 -0.08 -0.59 14/02/2013 13.6 0.18 1.34 13/02/2013 13.42 -0.03 -0.22 12/02/2013 13.45 -0.06 -0.44 11/02/2013 13.51 0 0 08/02/2013 13.51 0.09 0.67 07/02/2013 13.42 0.06 0.45 06/02/2013 13.36 0.02 0.15 05/02/2013 13.34 0.06 0.45 04/02/2013 13.28 0.06 0.45 01/02/2013 13.22 0.04 0.3 31/01/2013 13.18 -0.1 -0.75 30/01/2013 13.28 0.01 0.08 29/01/2013 13.27 -0.02 -0.15 28/01/2013 13.29 0.02 0.15 25/01/2013 13.27 -0.06 -0.45 24/01/2013 13.33 0.07 0.5279034690799397 23/01/2013 13.26 0.04 0.30257186081694404 22/01/2013 13.22 -0.04 -0.3 21/01/2013 13.26 0.06 0.45 18/01/2013 13.2 0.05 0.38022813688212925 17/01/2013 13.15 0 0 16/01/2013 13.15 0.09 0.6891271056661562 15/01/2013 13.06 0.01 0.07662835249042145 14/01/2013 13.05 -0.06 -0.4576659038901602 11/01/2013 13.11 -0.12 -0.9070294784580499 10/01/2013 13.23 0.01 0.07564296520423601 09/01/2013 13.22 0.07 0.532319391634981 08/01/2013 13.15 0.08 0.612088752869166 07/01/2013 13.07 0.03 0.23006134969325154 04/01/2013 13.04 0.11 0.8507347254447022 03/01/2013 12.93 0.15 1.1737089201877935 02/01/2013 12.78 0.29 2.321857485988791 31/12/2012 12.49 -0.05 -0.39872408293460926 28/12/2012 12.54 -0.04 -0.3179650238473768 27/12/2012 12.58 -- -- 21/12/2012 12.72 0.03 0.2364066193853428 20/12/2012 12.69 -0.05 -0.3924646781789639 19/12/2012 12.74 -0.04 -0.3129890453834116 18/12/2012 12.78 0.04 0.3139717425431711 17/12/2012 12.74 -0.03 -0.23492560689115113 14/12/2012 12.77 -0.13 -1.0077519379844961 13/12/2012 12.9 -0.07 -0.5397070161912105 12/12/2012 12.97 0.02 0.15444015444015444 11/12/2012 12.95 0.07 0.5434782608695652 10/12/2012 12.88 0.07 0.546448087431694 07/12/2012 12.81 0.08 0.6284367635506677 06/12/2012 12.73 0.09 0.71 05/12/2012 12.64 -0.04 -0.32 04/12/2012 12.68 -0.06 -0.47 03/12/2012 12.74 0.03 0.24 30/11/2012 12.71 0.02 0.16 29/11/2012 12.69 0.16 1.28 28/11/2012 12.53 -0.13 -1.03 27/11/2012 12.66 0.09 0.72 26/11/2012 12.57 -0.03 -0.24 23/11/2012 12.6 0.01 0.08 22/11/2012 12.59 -0.04 -0.32 21/11/2012 12.63 0.07 0.56 20/11/2012 12.56 0 0 19/11/2012 12.56 0.21 1.7 16/11/2012 12.35 0.09 0.73 15/11/2012 12.26 -0.29 -2.31 14/11/2012 12.55 -0.08 -0.63 13/11/2012 12.63 0 0 12/11/2012 12.63 0.07 0.56 09/11/2012 12.56 -0.03 -0.24 08/11/2012 12.59 -0.08 -0.63 07/11/2012 12.67 -0.06 -0.47 06/11/2012 12.73 0.02 0.16 05/11/2012 12.71 -0.05 -0.39 02/11/2012 12.76 0.22 1.75 31/10/2012 12.54 -0.21 -1.65 26/10/2012 12.75 0.11 0.87 25/10/2012 12.64 -0.04 -0.32 24/10/2012 12.68 0.1 0.79 23/10/2012 12.58 -0.1 -0.79 22/10/2012 12.68 -0.24 -1.86 19/10/2012 12.92 -0.02 -0.15 18/10/2012 12.94 -0.06 -0.46 17/10/2012 13 0 0 16/10/2012 13 0.06 0.46 15/10/2012 12.94 0 0 12/10/2012 12.94 -0.04 -0.31 11/10/2012 12.98 -0.02 -0.15 10/10/2012 13 -0.11 -0.84 09/10/2012 13.11 -0.01 -0.08 08/10/2012 13.12 -0.06 -0.46 05/10/2012 13.18 0.03 0.23 04/10/2012 13.15 0.07 0.54 03/10/2012 13.08 0.01 0.08 02/10/2012 13.07 0.06 0.46 01/10/2012 13.01 0.13 1.01 28/09/2012 12.88 -0.05 -0.39 27/09/2012 12.93 -0.03 -0.23 26/09/2012 12.96 -0.03 -0.23 25/09/2012 12.99 0.05 0.39 24/09/2012 12.94 0.06 0.47 21/09/2012 12.88 0.05 0.39 20/09/2012 12.83 0.04 0.31 19/09/2012 12.79 0.09 0.71 18/09/2012 12.7 0.11 0.87 17/09/2012 12.59 0 0 14/09/2012 12.59 -0.05 -0.4 13/09/2012 12.64 -0.04 -0.32 12/09/2012 12.68 -0.05 -0.39 11/09/2012 12.73 -- -- 10/09/2012 12.78 -- -- 07/09/2012 12.85 -- -- 06/09/2012 12.89 -- -- 05/09/2012 12.71 -- -- 04/09/2012 12.66 -- -- 03/09/2012 12.65 -- -- 31/08/2012 12.62 0.03 0.24 30/08/2012 12.59 -- -- 29/08/2012 12.65 -- -- 28/08/2012 12.59 -- -- 27/08/2012 12.63 -- -- 24/08/2012 12.56 -- -- 23/08/2012 12.48 -- -- 22/08/2012 12.56 -- -- 21/08/2012 12.61 -- -- 20/08/2012 12.67 -- -- 17/08/2012 12.68 -- -- 16/08/2012 12.69 -- -- 14/08/2012 12.66 -- -- 13/08/2012 12.59 -- -- 10/08/2012 12.68 -- -- 09/08/2012 12.67 -- -- 08/08/2012 12.61 -- -- 07/08/2012 12.55 -- -- 06/08/2012 12.55 -- -- 03/08/2012 12.61 -- -- 02/08/2012 12.48 -- -- 01/08/2012 12.69 -- -- 31/07/2012 12.75 -0.07 -0.55 30/07/2012 12.82 -- -- 27/07/2012 12.64 -- -- 26/07/2012 12.58 -- -- 25/07/2012 12.5 -- -- 24/07/2012 12.56 -- -- 23/07/2012 12.54 -- -- 20/07/2012 12.79 -- -- 19/07/2012 12.74 -- -- 18/07/2012 12.85 -- -- 17/07/2012 12.73 -- -- 16/07/2012 12.66 -- -- 13/07/2012 12.64 -- -- 12/07/2012 12.5 -- -- 11/07/2012 12.57 -- -- 10/07/2012 12.74 -- -- 09/07/2012 12.64 -- -- 06/07/2012 12.65 -- -- 05/07/2012 12.75 -- -- 04/07/2012 12.57 -- -- 03/07/2012 12.5 -- -- 02/07/2012 12.46 -- -- 29/06/2012 12.28 0 0 28/06/2012 12.28 -- -- 27/06/2012 12.32 -- -- 26/06/2012 12.21 -- -- 25/06/2012 12.2 -- -- 22/06/2012 12.13 -- -- 21/06/2012 12.26 -- -- 20/06/2012 12.19 -- -- 19/06/2012 12.25 -- -- 18/06/2012 12.14 -- -- 15/06/2012 12.01 -- -- 14/06/2012 11.93 -- -- 13/06/2012 11.94 -- -- 12/06/2012 11.88 -- -- 11/06/2012 11.93 -- -- 08/06/2012 11.91 -- -- 07/06/2012 11.9 -- -- 06/06/2012 11.84 -- -- 05/06/2012 11.62 -- -- 04/06/2012 11.61 -- -- 01/06/2012 11.78 -- -- 31/05/2012 11.95 -0.08 -0.67 30/05/2012 12.03 -- -- 29/05/2012 12.04 -- -- 25/05/2012 12 -- -- 24/05/2012 11.9 -- -- 23/05/2012 11.78 -- -- 22/05/2012 11.8 -- -- 21/05/2012 11.63 -- -- 18/05/2012 11.65 -- -- 16/05/2012 11.93 -- -- 15/05/2012 11.88 -- -- 14/05/2012 11.82 -- -- 11/05/2012 11.84 -- -- 10/05/2012 11.78 -- -- 09/05/2012 11.72 -- -- 08/05/2012 11.71 -- -- 07/05/2012 11.71 -- -- 04/05/2012 11.67 -- -- 03/05/2012 11.84 -- -- 02/05/2012 11.86 -- -- 30/04/2012 11.84 0.02 0.17 27/04/2012 11.82 -- -- 26/04/2012 11.77 -- -- 25/04/2012 11.83 -- -- 24/04/2012 11.69 -- -- 23/04/2012 11.69 -- -- 20/04/2012 11.81 -- -- 19/04/2012 11.84 -- -- 18/04/2012 11.75 -- -- 17/04/2012 11.65 -- -- 16/04/2012 11.61 -- -- 13/04/2012 11.65 -- -- 12/04/2012 11.64 -- -- 11/04/2012 11.65 -- -- 10/04/2012 11.76 -- -- 05/04/2012 11.94 -- -- 04/04/2012 11.95 -- -- 03/04/2012 11.93 -- -- 02/04/2012 11.82 -- -- 30/03/2012 11.83 0.08 0.68 29/03/2012 11.75 -- -- 28/03/2012 11.81 -- -- 27/03/2012 11.8 -- -- 26/03/2012 11.71 -- -- 23/03/2012 11.55 -- -- 22/03/2012 11.57 -- -- 21/03/2012 11.61 -- -- 20/03/2012 11.58 -- -- 19/03/2012 11.68 -- -- 16/03/2012 11.69 -- -- 15/03/2012 11.68 -- -- 14/03/2012 11.69 -- -- 13/03/2012 11.58 -- -- 12/03/2012 11.52 -- -- 09/03/2012 11.55 -- -- 08/03/2012 11.34 -- -- 07/03/2012 11.31 -- -- 06/03/2012 11.33 -- -- 05/03/2012 11.43 -- -- 02/03/2012 11.49 -- -- 01/03/2012 11.4 -- -- 29/02/2012 11.38 0.02 0.18 28/02/2012 11.36 -- -- 27/02/2012 11.32 -- -- 24/02/2012 11.29 -- -- 23/02/2012 11.33 -- -- 22/02/2012 11.33 -- -- 21/02/2012 11.4 -- -- 20/02/2012 11.45 -- -- 17/02/2012 11.56 -- -- 16/02/2012 11.61 -- -- 15/02/2012 11.6 -- -- 14/02/2012 11.57 -- -- 13/02/2012 11.51 -- -- 10/02/2012 11.37 -- -- 09/02/2012 11.42 -- -- 08/02/2012 11.49 -- -- 07/02/2012 11.49 -- -- 06/02/2012 11.62 -- -- 03/02/2012 11.63 -- -- 02/02/2012 11.53 -- -- 01/02/2012 11.48 -- -- 31/01/2012 11.44 0.14 1.24 30/01/2012 11.3 -- -- 27/01/2012 11.36 -- -- 26/01/2012 11.36 -- -- 25/01/2012 11.34 -- -- 24/01/2012 11.36 -- -- 23/01/2012 11.39 -- -- 20/01/2012 11.44 -- -- 19/01/2012 11.49 -- -- 18/01/2012 11.51 -- -- 17/01/2012 11.6 -- -- 16/01/2012 11.54 -- -- 13/01/2012 11.51 -- -- 12/01/2012 11.43 -- -- 11/01/2012 11.47 -- -- 10/01/2012 11.44 -- -- 09/01/2012 11.33 -- -- 06/01/2012 11.3 -- -- 05/01/2012 11.16 -- -- 04/01/2012 11.11 -- -- 03/01/2012 11.11 -- -- 02/01/2012 11 -- -- 30/12/2011 11.02 0.05 0.46 29/12/2011 10.97 -- -- 28/12/2011 10.96 -- -- 27/12/2011 10.96 -- -- 23/12/2011 10.91 -- -- 22/12/2011 10.86 -- -- 21/12/2011 10.76 -- -- 20/12/2011 10.68 -- -- 19/12/2011 10.65 -- -- 16/12/2011 10.58 -- -- 15/12/2011 10.54 -- -- 14/12/2011 10.47 -- -- 13/12/2011 10.5 -- -- 12/12/2011 10.39 -- -- 09/12/2011 10.36 -- -- 08/12/2011 10.42 -- -- 07/12/2011 10.34 -- -- 06/12/2011 10.38 -- -- 05/12/2011 10.4 -- -- 02/12/2011 10.47 -- -- 01/12/2011 10.48 -- -- 30/11/2011 10.35 0.23 2.27 29/11/2011 10.12 -- -- 28/11/2011 10.03 -- -- 25/11/2011 9.86 -- -- 24/11/2011 9.82 -- -- 23/11/2011 9.87 -- -- 22/11/2011 9.9 -- -- 21/11/2011 9.9 -- -- 18/11/2011 10.07 -- -- 17/11/2011 10.14 -- -- 16/11/2011 10.28 -- -- 15/11/2011 10.33 -- -- 14/11/2011 10.3 -- -- 11/11/2011 10.29 -- -- 10/11/2011 10.19 -- -- 09/11/2011 10.22 -- -- 08/11/2011 10.26 -- -- 07/11/2011 10.19 -- -- 04/11/2011 10.14 -- -- 03/11/2011 10.17 -- -- 02/11/2011 10.11 -- -- 31/10/2011 10.27 -0.05 -0.48 28/10/2011 10.32 -- -- 27/10/2011 10.24 -- -- 26/10/2011 10.18 -- -- 25/10/2011 10.21 -- -- 24/10/2011 10.2 -- -- 21/10/2011 10.09 -- -- 20/10/2011 9.98 -- -- 19/10/2011 10 -- -- 18/10/2011 9.91 -- -- 17/10/2011 10.07 -- -- 14/10/2011 10.06 -- -- 13/10/2011 10 -- -- 12/10/2011 10.05 -- -- 11/10/2011 10.11 -- -- 10/10/2011 10.06 -- -- 07/10/2011 9.99 -- -- 06/10/2011 9.93 -- -- 05/10/2011 9.84 -- -- 04/10/2011 9.66 -- -- 03/10/2011 9.98 -- -- 30/09/2011 10.05 -0.13 -1.28 29/09/2011 10.18 -- -- 28/09/2011 10.27 -- -- 27/09/2011 10.28 -- -- 26/09/2011 10.05 -- -- 23/09/2011 9.94 -- -- 22/09/2011 9.95 -- -- 21/09/2011 10.37 -- -- 20/09/2011 10.3 -- -- 19/09/2011 10.26 -- -- 16/09/2011 10.29 -- -- 15/09/2011 10.13 -- -- 14/09/2011 10.12 -- -- 13/09/2011 10.07 -- -- 12/09/2011 9.96 -- -- 09/09/2011 10.11 -- -- 08/09/2011 10.18 -- -- 07/09/2011 10.11 -- -- 06/09/2011 9.8 -- -- 05/09/2011 10.04 -- -- 02/09/2011 10.06 -- -- 01/09/2011 10.2 -- -- 31/08/2011 10.19 0.21 2.1 30/08/2011 9.98 -- -- 29/08/2011 9.87 -- -- 26/08/2011 9.56 -- -- 25/08/2011 9.73 -- -- 24/08/2011 9.79 -- -- 23/08/2011 9.53 -- -- 22/08/2011 9.58 -- -- 19/08/2011 9.52 -- -- 18/08/2011 9.68 -- -- 17/08/2011 9.96 -- -- 16/08/2011 9.85 -- -- 12/08/2011 9.84 -- -- 11/08/2011 9.46 -- -- 10/08/2011 9.71 -- -- 09/08/2011 9.57 -- -- 08/08/2011 9.78 -- -- 05/08/2011 9.86 -- -- 04/08/2011 10.27 -- -- 03/08/2011 10.3 -- -- 02/08/2011 10.56 -- -- 01/08/2011 10.69 -- -- 29/07/2011 10.6 -0.2 -1.85 28/07/2011 10.8 -- -- 27/07/2011 10.78 -- -- 26/07/2011 10.88 -- -- 25/07/2011 11.06 -- -- 22/07/2011 11.11 -- -- 21/07/2011 11.08 -- -- 20/07/2011 11.07 -- -- 19/07/2011 11.05 -- -- 18/07/2011 11.13 -- -- 15/07/2011 11.16 -- -- 14/07/2011 11.17 -- -- 13/07/2011 11.25 -- -- 12/07/2011 11.2 -- -- 11/07/2011 11.24 -- -- 08/07/2011 11.12 -- -- 07/07/2011 11.15 -- -- 06/07/2011 11.12 -- -- 05/07/2011 11.01 -- -- 04/07/2011 11.02 -- -- 01/07/2011 10.92 -- -- 30/06/2011 10.93 0 0 29/06/2011 10.93 -- -- 28/06/2011 10.88 -- -- 27/06/2011 10.8 -- -- 24/06/2011 10.86 -- -- 22/06/2011 10.88 -- -- 21/06/2011 10.89 -- -- 20/06/2011 10.8 -- -- 17/06/2011 10.81 -- -- 16/06/2011 10.84 -- -- 15/06/2011 10.86 -- -- 14/06/2011 10.77 -- -- 10/06/2011 10.79 -- -- 09/06/2011 10.78 -- -- 08/06/2011 10.64 -- -- 07/06/2011 10.66 -- -- 06/06/2011 10.7 -- -- 03/06/2011 10.77 -- -- 01/06/2011 11.1 -- -- 31/05/2011 11.07 -0.04 -0.36 30/05/2011 11.11 -- -- 27/05/2011 11.1 -- -- 26/05/2011 11.08 -- -- 25/05/2011 11.14 -- -- 24/05/2011 11.12 -- -- 23/05/2011 11.18 -- -- 20/05/2011 11.24 -- -- 19/05/2011 11.25 -- -- 18/05/2011 11.18 -- -- 17/05/2011 11.17 -- -- 16/05/2011 11.21 -- -- 13/05/2011 11.27 -- -- 12/05/2011 11.14 -- -- 11/05/2011 11.19 -- -- 10/05/2011 11.14 -- -- 09/05/2011 11.06 -- -- 06/05/2011 10.94 -- -- 05/05/2011 10.78 -- -- 04/05/2011 10.69 -- -- 03/05/2011 10.81 -- -- 02/05/2011 10.82 -- -- 29/04/2011 10.73 0.03 0.28 28/04/2011 10.7 -- -- 27/04/2011 10.67 -- -- 26/04/2011 10.63 -- -- 21/04/2011 10.67 -- -- 20/04/2011 10.62 -- -- 19/04/2011 10.6 -- -- 18/04/2011 10.57 -- -- 15/04/2011 10.61 -- -- 14/04/2011 10.48 -- -- 13/04/2011 10.51 -- -- 12/04/2011 10.48 -- -- 11/04/2011 10.51 -- -- 08/04/2011 10.54 -- -- 07/04/2011 10.65 -- -- 06/04/2011 10.67 -- -- 05/04/2011 10.71 -- -- 04/04/2011 10.69 -- -- 01/04/2011 10.74 -- -- 31/03/2011 10.61 -0.08 -0.75 30/03/2011 10.69 -- -- 29/03/2011 10.51 -- -- 28/03/2011 10.52 -- -- 25/03/2011 10.5 -- -- 24/03/2011 10.38 -- -- 23/03/2011 10.26 -- -- 22/03/2011 10.31 -- -- 21/03/2011 10.33 -- -- 18/03/2011 10.32 -- -- 17/03/2011 10.34 -- -- 16/03/2011 10.39 -- -- 15/03/2011 10.38 -- -- 14/03/2011 10.55 -- -- 11/03/2011 10.68 -- -- 10/03/2011 10.71 -- -- 09/03/2011 10.71 -- -- 08/03/2011 10.68 -- -- 07/03/2011 10.73 -- -- 04/03/2011 10.75 -- -- 03/03/2011 10.73 -- -- 02/03/2011 10.63 -- -- 01/03/2011 10.7 -- -- 28/02/2011 10.68 0.02 0.19 25/02/2011 10.66 -- -- 24/02/2011 10.55 -- -- 23/02/2011 10.61 -- -- 22/02/2011 10.72 -- -- 21/02/2011 10.84 -- -- 18/02/2011 10.86 -- -- 17/02/2011 10.85 -- -- 16/02/2011 10.93 -- -- 15/02/2011 10.8 -- -- 14/02/2011 10.83 -- -- 11/02/2011 10.74 -- -- 10/02/2011 10.64 -- -- 09/02/2011 10.62 -- -- 08/02/2011 10.68 -- -- 07/02/2011 10.78 -- -- 04/02/2011 10.67 -- -- 03/02/2011 10.49 -- -- 02/02/2011 10.44 -- -- 01/02/2011 10.45 -- -- 31/01/2011 10.34 -0.18 -1.71 28/01/2011 10.52 -- -- 27/01/2011 10.55 -- -- 26/01/2011 10.55 -- -- 25/01/2011 10.54 -- -- 24/01/2011 10.52 -- -- 21/01/2011 10.61 -- -- 20/01/2011 10.63 -- -- 19/01/2011 10.73 -- -- 18/01/2011 10.77 -- -- 17/01/2011 10.85 -- -- 14/01/2011 10.75 -- -- 13/01/2011 10.79 -- -- 12/01/2011 10.95 -- -- 11/01/2011 11 -- -- 10/01/2011 10.89 -- -- 07/01/2011 10.84 -- -- 06/01/2011 10.71 -- -- 05/01/2011 10.6 -- -- 04/01/2011 10.42 -- -- 03/01/2011 10.49 -- -- 31/12/2010 10.25 -0.13 -1.25 30/12/2010 10.38 -- -- 29/12/2010 10.53 -- -- 28/12/2010 10.51 -- -- 27/12/2010 10.45 -- -- 23/12/2010 10.59 -- -- 22/12/2010 10.57 -- -- 21/12/2010 10.52 -- -- 20/12/2010 10.51 -- -- 17/12/2010 10.38 -- -- 16/12/2010 10.31 -- -- 15/12/2010 10.28 -- -- 14/12/2010 10.22 -- -- 13/12/2010 10.25 -- -- 10/12/2010 10.32 -- -- 09/12/2010 10.27 -- -- 08/12/2010 10.25 -- -- 07/12/2010 10.23 -- -- 06/12/2010 10.21 -- -- 03/12/2010 10.21 -- -- 02/12/2010 10.34 -- -- 01/12/2010 10.37 -- -- 30/11/2010 10.27 0.05 0.49 29/11/2010 10.22 -- -- 26/11/2010 10.24 -- -- 25/11/2010 10.2 -- -- 24/11/2010 10.14 -- -- 23/11/2010 10.04 -- -- 22/11/2010 10 -- -- 19/11/2010 9.89 -- -- 18/11/2010 9.91 -- -- 17/11/2010 9.89 -- -- 16/11/2010 9.96 -- -- 15/11/2010 9.97 -- -- 12/11/2010 9.94 -- -- 11/11/2010 9.96 -- -- 10/11/2010 9.89 -- -- 09/11/2010 9.83 -- -- 08/11/2010 9.86 -- -- 05/11/2010 9.84 -- -- 04/11/2010 9.78 -- -- 03/11/2010 9.86 -- -- 02/11/2010 9.9 -- -- 29/10/2010 9.87 -0.09 -0.9 28/10/2010 9.96 -- -- 27/10/2010 9.95 -- -- 26/10/2010 9.85 -- -- 25/10/2010 9.86 -- -- 22/10/2010 9.78 -- -- 21/10/2010 9.75 -- -- 20/10/2010 9.79 -- -- 19/10/2010 9.85 -- -- 18/10/2010 9.83 -- -- 15/10/2010 9.71 -- -- 14/10/2010 9.69 -- -- 13/10/2010 9.78 -- -- 12/10/2010 9.69 -- -- 11/10/2010 9.67 -- -- 08/10/2010 9.61 -- -- 07/10/2010 9.55 -- -- 06/10/2010 9.65 -- -- 05/10/2010 9.7 -- -- 04/10/2010 9.73 -- -- 01/10/2010 9.8 -- -- 30/09/2010 9.87 -0.02 -0.2 29/09/2010 9.89 -- -- 28/09/2010 9.97 -- -- 27/09/2010 10.02 -- -- 24/09/2010 10.03 -- -- 23/09/2010 10.08 -- -- 22/09/2010 10.06 -- -- 21/09/2010 10.22 -- -- 20/09/2010 10.15 -- -- 17/09/2010 10.07 -- -- 16/09/2010 10.1 -- -- 15/09/2010 10.12 -- -- 14/09/2010 10.16 -- -- 13/09/2010 10.23 -- -- 10/09/2010 10.25 -- -- 09/09/2010 10.16 -- -- 08/09/2010 10.08 -- -- 07/09/2010 9.98 -- -- 06/09/2010 9.99 -- -- 03/09/2010 9.98 -- -- 02/09/2010 9.9 -- -- 01/09/2010 9.74 -- -- 31/08/2010 9.67 -0.18 -1.83 30/08/2010 9.85 -- -- 27/08/2010 9.64 -- -- 26/08/2010 9.79 -- -- 25/08/2010 9.72 -- -- 24/08/2010 9.83 -- -- 23/08/2010 9.97 -- -- 20/08/2010 9.85 -- -- 19/08/2010 9.87 -- -- 18/08/2010 9.92 -- -- 17/08/2010 9.9 -- -- 16/08/2010 9.89 -- -- 13/08/2010 9.97 -- -- 12/08/2010 9.91 -- -- 11/08/2010 9.9 -- -- 10/08/2010 9.88 -- -- 09/08/2010 9.86 -- -- 06/08/2010 9.77 -- -- 05/08/2010 9.83 -- -- 04/08/2010 9.75 -- -- 03/08/2010 9.64 -- -- 02/08/2010 9.64 -- -- 30/07/2010 9.46 -0.04 -0.42 29/07/2010 9.5 -- -- 28/07/2010 9.53 -- -- 27/07/2010 9.68 -- -- 26/07/2010 9.64 -- -- 23/07/2010 9.44 -- -- 22/07/2010 9.48 -- -- 21/07/2010 9.48 -- -- 20/07/2010 9.42 -- -- 19/07/2010 9.48 -- -- 16/07/2010 9.59 -- -- 15/07/2010 9.75 -- -- 14/07/2010 9.75 -- -- 13/07/2010 9.82 -- -- 12/07/2010 9.81 -- -- 09/07/2010 9.71 -- -- 08/07/2010 9.59 -- -- 07/07/2010 9.43 -- -- 06/07/2010 9.59 -- -- 05/07/2010 9.56 -- -- 02/07/2010 9.54 -- -- 01/07/2010 9.56 -- -- 30/06/2010 10 -0.2 -1.96 29/06/2010 10.2 -- -- 28/06/2010 10.21 -- -- 25/06/2010 10.27 -- -- 24/06/2010 10.29 -- -- 22/06/2010 10.63 -- -- 21/06/2010 10.66 -- -- 18/06/2010 10.53 -- -- 17/06/2010 10.54 -- -- 16/06/2010 10.56 -- -- 15/06/2010 10.52 -- -- 14/06/2010 10.51 -- -- 11/06/2010 10.46 -- -- 10/06/2010 10.32 -- -- 09/06/2010 10.3 -- -- 08/06/2010 10.41 -- -- 07/06/2010 10.51 -- -- 04/06/2010 10.59 -- -- 03/06/2010 10.53 -- -- 02/06/2010 10.24 -- -- 01/06/2010 10.27 -- -- 31/05/2010 10.23 0.02 0.2 28/05/2010 10.21 -- -- 27/05/2010 10.25 -- -- 26/05/2010 10.27 -- -- 25/05/2010 9.98 -- -- 21/05/2010 10.01 -- -- 20/05/2010 10.43 -- -- 19/05/2010 10.7 -- -- 18/05/2010 10.72 -- -- 17/05/2010 10.68 -- -- 14/05/2010 10.6 -- -- 12/05/2010 10.51 -- -- 11/05/2010 10.43 -- -- 10/05/2010 10.32 -- -- 07/05/2010 10.27 -- -- 06/05/2010 10.61 -- -- 05/05/2010 10.47 -- -- 04/05/2010 10.44 -- -- 03/05/2010 10.38 -- -- 30/04/2010 10.44 -0.01 -0.1 29/04/2010 10.45 -- -- 28/04/2010 10.28 -- -- 27/04/2010 10.38 -- -- 26/04/2010 10.43 -- -- 23/04/2010 10.37 -- -- 22/04/2010 10.35 -- -- 21/04/2010 10.46 -- -- 20/04/2010 10.49 -- -- 19/04/2010 10.49 -- -- 16/04/2010 10.36 -- -- 15/04/2010 10.42 -- -- 14/04/2010 10.38 -- -- 13/04/2010 10.41 -- -- 12/04/2010 10.4 -- -- 09/04/2010 10.53 -- -- 08/04/2010 10.55 -- -- 07/04/2010 10.62 -- -- 06/04/2010 10.62 -- -- 01/04/2010 10.54 -- -- 31/03/2010 10.54 -0.04 -0.38 30/03/2010 10.58 -- -- 29/03/2010 10.58 -- -- 26/03/2010 10.64 -- -- 25/03/2010 10.72 -- -- 24/03/2010 10.79 -- -- 23/03/2010 10.69 -- -- 22/03/2010 10.73 -- -- 19/03/2010 10.64 -- -- 18/03/2010 10.47 -- -- 17/03/2010 10.36 -- -- 16/03/2010 10.36 -- -- 15/03/2010 10.35 -- -- 12/03/2010 10.31 -- -- 11/03/2010 10.33 -- -- 10/03/2010 10.39 -- -- 09/03/2010 10.37 -- -- 08/03/2010 10.33 -- -- 05/03/2010 10.42 -- -- 04/03/2010 10.28 -- -- 03/03/2010 10.33 -- -- 02/03/2010 10.35 -- -- 01/03/2010 10.35 -- -- 26/02/2010 10.08 0.03 0.3 25/02/2010 10.05 -- -- 24/02/2010 10.07 -- -- 23/02/2010 10.11 -- -- 22/02/2010 10.09 -- -- 19/02/2010 10.12 -- -- 18/02/2010 10.04 -- -- 17/02/2010 9.84 -- -- 16/02/2010 9.82 -- -- 15/02/2010 9.88 -- -- 12/02/2010 9.79 -- -- 11/02/2010 9.7 -- -- 10/02/2010 9.66 -- -- 09/02/2010 9.67 -- -- 08/02/2010 9.68 -- -- 05/02/2010 9.72 -- -- 04/02/2010 9.79 -- -- 03/02/2010 9.85 -- -- 02/02/2010 9.72 -- -- 01/02/2010 9.69 -- -- 29/01/2010 9.78 -0.01 -0.1 28/01/2010 9.79 -- -- 27/01/2010 9.69 -- -- 26/01/2010 9.64 -- -- 25/01/2010 9.69 -- -- 22/01/2010 9.83 -- -- 21/01/2010 9.94 -- -- 20/01/2010 10.07 -- -- 19/01/2010 9.85 -- -- 18/01/2010 9.66 -- -- 15/01/2010 9.68 -- -- 14/01/2010 9.63 -- -- 13/01/2010 9.5 -- -- 12/01/2010 9.53 -- -- 11/01/2010 9.53 -- -- 08/01/2010 9.58 -- -- 07/01/2010 9.53 -- -- 06/01/2010 9.51 -- -- 05/01/2010 9.47 -- -- 04/01/2010 9.48 -- -- 31/12/2009 9.52 -0.07 -0.73 30/12/2009 9.59 -- -- 29/12/2009 9.52 -- -- 28/12/2009 9.47 -- -- 23/12/2009 9.59 -- -- 22/12/2009 9.53 -- -- 21/12/2009 9.52 -- -- 18/12/2009 9.34 -- -- 17/12/2009 9.3 -- -- 16/12/2009 9.38 -- -- 15/12/2009 9.27 -- -- 14/12/2009 9.21 -- -- 11/12/2009 9.16 -- -- 10/12/2009 9.03 -- -- 09/12/2009 8.87 -- -- 08/12/2009 8.88 -- -- 07/12/2009 9.02 -- -- 04/12/2009 8.95 -- -- 03/12/2009 8.88 -- -- 02/12/2009 8.86 -- -- 01/12/2009 8.8 -- -- 30/11/2009 8.75 -0.04 -0.46 27/11/2009 8.79 -- -- 26/11/2009 8.87 -- -- 25/11/2009 8.82 -- -- 24/11/2009 8.79 -- -- 23/11/2009 8.84 -- -- 20/11/2009 8.78 -- -- 19/11/2009 8.75 -- -- 18/11/2009 8.8 -- -- 17/11/2009 8.87 -- -- 16/11/2009 8.81 -- -- 13/11/2009 8.81 -- -- 12/11/2009 8.82 -- -- 11/11/2009 8.78 -- -- 10/11/2009 8.75 -- -- 09/11/2009 8.66 -- -- 06/11/2009 8.66 -- -- 05/11/2009 8.58 -- -- 04/11/2009 8.56 -- -- 03/11/2009 8.46 -- -- 02/11/2009 8.38 -- -- 30/10/2009 8.47 0.08 0.95 29/10/2009 8.39 -- -- 28/10/2009 8.45 -- -- 27/10/2009 8.48 -- -- 26/10/2009 8.46 -- -- 23/10/2009 8.46 -- -- 22/10/2009 8.43 -- -- 21/10/2009 8.51 -- -- 20/10/2009 8.58 -- -- 19/10/2009 8.6 -- -- 16/10/2009 8.62 -- -- 15/10/2009 8.61 -- -- 14/10/2009 8.53 -- -- 13/10/2009 8.55 -- -- 12/10/2009 8.62 -- -- 09/10/2009 8.58 -- -- 08/10/2009 8.59 -- -- 07/10/2009 8.57 -- -- 06/10/2009 8.51 -- -- 05/10/2009 8.51 -- -- 02/10/2009 8.53 -- -- 01/10/2009 8.7 -- -- 30/09/2009 8.64 -0.2 -2.26 29/09/2009 8.84 -- -- 28/09/2009 8.74 -- -- 25/09/2009 8.65 -- -- 24/09/2009 8.64 -- -- 23/09/2009 8.69 -- -- 22/09/2009 8.78 -- -- 21/09/2009 8.79 -- -- 18/09/2009 8.75 -- -- 17/09/2009 8.73 -- -- 16/09/2009 8.69 -- -- 15/09/2009 8.75 -- -- 14/09/2009 8.72 -- -- 11/09/2009 8.71 -- -- 10/09/2009 8.68 -- -- 09/09/2009 8.62 -- -- 08/09/2009 8.62 -- -- 07/09/2009 8.76 -- -- 04/09/2009 8.75 -- -- 03/09/2009 8.62 -- -- 02/09/2009 8.7 -- -- 01/09/2009 8.75 -- -- 31/08/2009 8.69 -0.07 -0.8 28/08/2009 8.76 -- -- 27/08/2009 8.79 -- -- 26/08/2009 8.89 -- -- 25/08/2009 8.82 -- -- 24/08/2009 8.77 -- -- 21/08/2009 8.69 -- -- 20/08/2009 8.68 -- -- 19/08/2009 8.61 -- -- 18/08/2009 8.63 -- -- 17/08/2009 8.6 -- -- 14/08/2009 8.51 -- -- 13/08/2009 8.5 -- -- 12/08/2009 8.6 -- -- 11/08/2009 8.62 -- -- 10/08/2009 8.59 -- -- 07/08/2009 8.52 -- -- 06/08/2009 8.5 -- -- 05/08/2009 8.6 -- -- 04/08/2009 8.57 -- -- 03/08/2009 8.57 -- -- 31/07/2009 8.79 -0.07 -0.79 30/07/2009 8.86 -- -- 29/07/2009 8.71 -- -- 28/07/2009 8.62 -- -- 27/07/2009 8.48 -- -- 24/07/2009 8.44 -- -- 23/07/2009 8.45 -- -- 22/07/2009 8.23 -- -- 21/07/2009 8.15 -- -- 20/07/2009 8.11 -- -- 17/07/2009 8.17 -- -- 16/07/2009 8.15 -- -- 15/07/2009 8.03 -- -- 14/07/2009 8.08 -- -- 13/07/2009 8.02 -- -- 10/07/2009 8.11 -- -- 09/07/2009 8.06 -- -- 08/07/2009 8.25 -- -- 07/07/2009 8.21 -- -- 06/07/2009 8.17 -- -- 03/07/2009 8.14 -- -- 02/07/2009 8.12 -- -- 01/07/2009 8.29 -- -- 30/06/2009 8.39 0.11 1.33 29/06/2009 8.28 -- -- 26/06/2009 8.27 -- -- 25/06/2009 8.27 -- -- 24/06/2009 8.14 -- -- 22/06/2009 8.22 -- -- 19/06/2009 8.42 -- -- 18/06/2009 8.15 -- -- 17/06/2009 8.07 -- -- 16/06/2009 7.95 -- -- 15/06/2009 8.01 -- -- 12/06/2009 8.07 -- -- 11/06/2009 8.03 -- -- 10/06/2009 8.02 -- -- 09/06/2009 8.03 -- -- 08/06/2009 8.14 -- -- 05/06/2009 8.05 -- -- 04/06/2009 8.09 -- -- 03/06/2009 8.03 -- -- 02/06/2009 7.98 -- -- 29/05/2009 7.81 -0.12 -1.51 28/05/2009 7.93 -- -- 27/05/2009 7.87 -- -- 26/05/2009 7.78 -- -- 25/05/2009 7.73 -- -- 22/05/2009 7.72 -- -- 20/05/2009 8.01 -- -- 19/05/2009 8.06 -- -- 18/05/2009 8.04 -- -- 15/05/2009 8.08 -- -- 14/05/2009 8.12 -- -- 13/05/2009 8.18 -- -- 12/05/2009 8.14 -- -- 11/05/2009 8.12 -- -- 08/05/2009 8.27 -- -- 07/05/2009 8.08 -- -- 06/05/2009 8.06 -- -- 05/05/2009 8.05 -- -- 04/05/2009 8.01 -- -- 30/04/2009 8.29 0.01 0.12 29/04/2009 8.28 -- -- 28/04/2009 8.43 -- -- 27/04/2009 8.3 -- -- 24/04/2009 8.04 -- -- 23/04/2009 8.07 -- -- 22/04/2009 8.19 -- -- 21/04/2009 8.17 -- -- 20/04/2009 8.38 -- -- 17/04/2009 8.25 -- -- 16/04/2009 8.14 -- -- 15/04/2009 8.14 -- -- 14/04/2009 8.11 -- -- 09/04/2009 8.12 -- -- 08/04/2009 7.87 -- -- 07/04/2009 7.91 -- -- 06/04/2009 7.92 -- -- 03/04/2009 7.88 -- -- 02/04/2009 7.91 -- -- 01/04/2009 7.76 -- -- 31/03/2009 7.96 0.07 0.89 30/03/2009 7.89 -- -- 27/03/2009 8.03 -- -- 26/03/2009 7.8 -- -- 25/03/2009 7.83 -- -- 24/03/2009 7.8 -- -- 23/03/2009 7.74 -- -- 20/03/2009 7.68 -- -- 19/03/2009 7.61 -- -- 18/03/2009 8.05 -- -- 17/03/2009 8.03 -- -- 16/03/2009 8.07 -- -- 13/03/2009 8.02 -- -- 12/03/2009 7.92 -- -- 11/03/2009 7.86 -- -- 10/03/2009 7.78 -- -- 09/03/2009 7.71 -- -- 06/03/2009 7.58 -- -- 05/03/2009 7.76 -- -- 04/03/2009 7.74 -- -- 03/03/2009 7.77 -- -- 02/03/2009 7.92 -- -- 27/02/2009 8.25 -0.33 -3.85 26/02/2009 8.58 -- -- 25/02/2009 8.7 -- -- 24/02/2009 8.73 -- -- 23/02/2009 8.73 -- -- 20/02/2009 8.92 -- -- 19/02/2009 8.96 -- -- 18/02/2009 9 -- -- 17/02/2009 8.95 -- -- 16/02/2009 9.01 -- -- 13/02/2009 9.02 -- -- 12/02/2009 8.91 -- -- 11/02/2009 8.83 -- -- 10/02/2009 8.92 -- -- 09/02/2009 8.86 -- -- 06/02/2009 9.16 -- -- 05/02/2009 8.89 -- -- 04/02/2009 9.01 -- -- 03/02/2009 8.76 -- -- 02/02/2009 8.77 -- -- 30/01/2009 8.77 0.12 1.39 29/01/2009 8.65 -- -- 28/01/2009 8.56 -- -- 27/01/2009 8.46 -- -- 26/01/2009 8.45 -- -- 23/01/2009 8.47 -- -- 22/01/2009 8.43 -- -- 21/01/2009 8.42 -- -- 20/01/2009 8.47 -- -- 19/01/2009 8.41 -- -- 16/01/2009 8.3 -- -- 15/01/2009 8.28 -- -- 14/01/2009 8.28 -- -- 13/01/2009 8.26 -- -- 12/01/2009 8.11 -- -- 09/01/2009 8.01 -- -- 08/01/2009 7.99 -- -- 07/01/2009 8.16 -- -- 06/01/2009 8.45 -- -- 05/01/2009 8.19 -- -- 02/01/2009 8.02 -- -- 31/12/2008 8.04 0.25 3.21 30/12/2008 7.79 -- -- 29/12/2008 7.67 -- -- 23/12/2008 7.93 -- -- 22/12/2008 7.9 -- -- 19/12/2008 7.97 -- -- 18/12/2008 7.64 -- -- 17/12/2008 7.6 -- -- 16/12/2008 7.73 -- -- 15/12/2008 7.77 -- -- 12/12/2008 7.76 -- -- 11/12/2008 7.99 -- -- 10/12/2008 8.05 -- -- 09/12/2008 8.23 -- -- 08/12/2008 8.24 -- -- 05/12/2008 7.9 -- -- 04/12/2008 8.14 -- -- 03/12/2008 7.93 -- -- 02/12/2008 7.73 -- -- 01/12/2008 8 -- -- 28/11/2008 8.16 0.09 1.12 27/11/2008 8.07 -- -- 26/11/2008 7.8 -- -- 25/11/2008 7.84 -- -- 24/11/2008 7.81 -- -- 21/11/2008 7.6 -- -- 20/11/2008 8.07 -- -- 19/11/2008 8.42 -- -- 18/11/2008 8.5 -- -- 17/11/2008 8.55 -- -- 14/11/2008 8.82 -- -- 13/11/2008 8.5 -- -- 12/11/2008 8.67 -- -- 11/11/2008 8.61 -- -- 10/11/2008 8.79 -- -- 07/11/2008 8.61 -- -- 06/11/2008 8.6 -- -- 05/11/2008 8.77 -- -- 04/11/2008 8.88 -- -- 03/11/2008 8.85 -- -- 31/10/2008 8.71 0.23 2.71 30/10/2008 8.48 -- -- 29/10/2008 8.42 -- -- 28/10/2008 8.31 -- -- 27/10/2008 8.43 -- -- 24/10/2008 8.27 -- -- 23/10/2008 8.44 -- -- 22/10/2008 8.5 -- -- 21/10/2008 8.56 -- -- 20/10/2008 8.29 -- -- 17/10/2008 8.19 -- -- 16/10/2008 8.06 -- -- 15/10/2008 8.32 -- -- 14/10/2008 8.5 -- -- 13/10/2008 8.03 -- -- 10/10/2008 7.67 -- -- 09/10/2008 8.38 -- -- 08/10/2008 8.37 -- -- 07/10/2008 8.66 -- -- 06/10/2008 8.85 -- -- 03/10/2008 9.18 -- -- 02/10/2008 9.19 -- -- 01/10/2008 9.08 -- -- 30/09/2008 8.83 -0.15 -1.67 29/09/2008 8.98 -- -- 26/09/2008 8.91 -- -- 25/09/2008 8.88 -- -- 24/09/2008 8.75 -- -- 23/09/2008 8.79 -- -- 22/09/2008 9.02 -- -- 19/09/2008 9.2 -- -- 18/09/2008 8.92 -- -- 17/09/2008 9.2 -- -- 16/09/2008 9.16 -- -- 15/09/2008 9.26 -- -- 12/09/2008 9.44 -- -- 11/09/2008 9.47 -- -- 10/09/2008 9.45 -- -- 09/09/2008 9.5 -- -- 08/09/2008 9.41 -- -- 05/09/2008 9.25 -- -- 04/09/2008 9.33 -- -- 03/09/2008 9.36 -- -- 02/09/2008 9.49 -- -- 01/09/2008 9.29 -- -- 29/08/2008 9.32 0.09 0.98 28/08/2008 9.23 -- -- 27/08/2008 9.17 -- -- 26/08/2008 9.21 -- -- 25/08/2008 9.16 -- -- 22/08/2008 9.22 -- -- 21/08/2008 9.14 -- -- 20/08/2008 9.27 -- -- 19/08/2008 9.37 -- -- 18/08/2008 9.43 -- -- 14/08/2008 9.33 -- -- 13/08/2008 9.27 -- -- 12/08/2008 9.23 -- -- 11/08/2008 9.18 -- -- 08/08/2008 9.09 -- -- 07/08/2008 8.93 -- -- 06/08/2008 8.93 -- -- 05/08/2008 8.77 -- -- 04/08/2008 8.65 -- -- 01/08/2008 8.72 -- -- 31/07/2008 8.65 0 0 30/07/2008 8.65 -- -- 29/07/2008 8.56 -- -- 28/07/2008 8.59 -- -- 25/07/2008 8.65 -- -- 24/07/2008 8.53 -- -- 23/07/2008 8.59 -- -- 22/07/2008 8.52 -- -- 21/07/2008 8.49 -- -- 18/07/2008 8.39 -- -- 17/07/2008 8.36 -- -- 16/07/2008 8.36 -- -- 15/07/2008 8.24 -- -- 14/07/2008 8.35 -- -- 11/07/2008 8.33 -- -- 10/07/2008 8.51 -- -- 09/07/2008 8.45 -- -- 08/07/2008 8.26 -- -- 07/07/2008 8.31 -- -- 04/07/2008 8.25 -- -- 03/07/2008 8.22 -- -- 02/07/2008 8.28 -- -- 01/07/2008 8.21 -- -- 30/06/2008 8.26 0.03 0.36 27/06/2008 8.23 -- -- 26/06/2008 8.29 -- -- 25/06/2008 8.32 -- -- 24/06/2008 8.32 -- -- 20/06/2008 8.38 -- -- 19/06/2008 8.45 -- -- 18/06/2008 8.45 -- -- 17/06/2008 8.53 -- -- 16/06/2008 8.41 -- -- 13/06/2008 8.47 -- -- 12/06/2008 8.4 -- -- 11/06/2008 8.35 -- -- 10/06/2008 8.35 -- -- 09/06/2008 8.33 -- -- 06/06/2008 8.48 -- -- 05/06/2008 8.58 -- -- 04/06/2008 8.53 -- -- 03/06/2008 8.55 -- -- 02/06/2008 8.54 -- -- 30/05/2008 8.53 0.07 0.83 29/05/2008 8.46 -- -- 28/05/2008 8.38 -- -- 27/05/2008 8.24 -- -- 26/05/2008 8.18 -- -- 23/05/2008 8.2 -- -- 22/05/2008 8.19 -- -- 21/05/2008 8.27 -- -- 20/05/2008 8.31 -- -- 19/05/2008 8.38 -- -- 16/05/2008 8.42 -- -- 15/05/2008 8.37 -- -- 14/05/2008 8.47 -- -- 13/05/2008 8.39 -- -- 09/05/2008 8.33 -- -- 08/05/2008 8.41 -- -- 07/05/2008 8.48 -- -- 06/05/2008 8.37 -- -- 05/05/2008 8.45 -- -- 02/05/2008 8.54 -- -- 30/04/2008 8.5 0.06 0.71 29/04/2008 8.44 -- -- 28/04/2008 8.44 -- -- 25/04/2008 8.34 -- -- 24/04/2008 8.14 -- -- 23/04/2008 8 -- -- 22/04/2008 7.94 -- -- 21/04/2008 7.99 -- -- 18/04/2008 8.07 -- -- 17/04/2008 7.92 -- -- 16/04/2008 7.89 -- -- 15/04/2008 7.88 -- -- 14/04/2008 7.88 -- -- 11/04/2008 8.01 -- -- 10/04/2008 8.04 -- -- 09/04/2008 8.11 -- -- 08/04/2008 8.13 -- -- 07/04/2008 8.19 -- -- 04/04/2008 8.13 -- -- 03/04/2008 8.14 -- -- 02/04/2008 8.06 -- -- 01/04/2008 8.01 -- -- 31/03/2008 7.76 -0.16 -2.02 28/03/2008 7.92 -- -- 27/03/2008 7.9 -- -- 26/03/2008 7.88 -- -- 25/03/2008 7.99 -- -- 20/03/2008 7.78 -- -- 19/03/2008 7.76 -- -- 18/03/2008 7.58 -- -- 17/03/2008 7.53 -- -- 14/03/2008 7.68 -- -- 13/03/2008 7.67 -- -- 12/03/2008 7.84 -- -- 11/03/2008 8.03 -- -- 10/03/2008 8.15 -- -- 07/03/2008 8.3 -- -- 06/03/2008 8.61 -- -- 05/03/2008 8.74 -- -- 04/03/2008 8.68 -- -- 03/03/2008 8.71 -- -- 29/02/2008 8.83 -0.16 -1.78 28/02/2008 8.99 -- -- 27/02/2008 9.05 -- -- 26/02/2008 9.16 -- -- 25/02/2008 9.09 -- -- 22/02/2008 9.08 -- -- 21/02/2008 9.29 -- -- 20/02/2008 9.2 -- -- 19/02/2008 9.33 -- -- 18/02/2008 9.34 -- -- 15/02/2008 9.27 -- -- 14/02/2008 9.55 -- -- 13/02/2008 9.56 -- -- 12/02/2008 9.49 -- -- 11/02/2008 9.46 -- -- 08/02/2008 9.55 -- -- 07/02/2008 9.37 -- -- 06/02/2008 9.46 -- -- 05/02/2008 9.8 -- -- 04/02/2008 9.82 -- -- 01/02/2008 9.48 -- -- 31/01/2008 9.21 -0.22 -2.33 30/01/2008 9.43 -- -- 29/01/2008 9.45 -- -- 28/01/2008 9.26 -- -- 25/01/2008 9.48 -- -- 24/01/2008 9.53 -- -- 23/01/2008 9.39 -- -- 22/01/2008 9.55 -- -- 21/01/2008 9.94 -- -- 18/01/2008 9.97 -- -- 17/01/2008 10.15 -- -- 16/01/2008 10.03 -- -- 15/01/2008 10.02 -- -- 14/01/2008 10.13 -- -- 11/01/2008 10.31 -- -- 10/01/2008 10.28 -- -- 09/01/2008 10.32 -- -- 08/01/2008 10.33 -- -- 07/01/2008 10.17 -- -- 04/01/2008 10.03 -- -- 03/01/2008 10.1 -- -- 02/01/2008 10.24 -- -- 31/12/2007 10.22 -- -- 28/12/2007 10.28 -- -- 27/12/2007 10.41 -- -- 21/12/2007 10.47 -- -- 20/12/2007 10.39 -- -- 19/12/2007 10.37 -- -- 18/12/2007 10.31 -- -- 17/12/2007 10.36 -- -- 14/12/2007 10.42 -- -- 13/12/2007 10.22 -- -- 12/12/2007 10.42 -- -- 11/12/2007 10.37 -- -- 10/12/2007 10.28 -- -- 07/12/2007 10.35 -- -- 06/12/2007 10.26 -- -- 05/12/2007 10.19 -- -- 04/12/2007 10.05 -- -- 03/12/2007 10.22 -- -- 30/11/2007 10.25 0.08 0.79 29/11/2007 10.17 -- -- 28/11/2007 10 -- -- 27/11/2007 9.83 -- -- 26/11/2007 9.9 -- -- 23/11/2007 9.77 -- -- 22/11/2007 9.77 -- -- 21/11/2007 9.87 -- -- 20/11/2007 10.08 -- -- 19/11/2007 10.11 -- -- 16/11/2007 10.12 -- -- 15/11/2007 10.19 -- -- 14/11/2007 10.08 -- -- 13/11/2007 10.14 -- -- 12/11/2007 10.18 -- -- 09/11/2007 10.11 -- -- 08/11/2007 10.18 -- -- 07/11/2007 10.29 -- -- 06/11/2007 10.37 -- -- 05/11/2007 10.46 -- -- 02/11/2007 10.47 -- -- 31/10/2007 10.54 -0.03 -0.28 30/10/2007 10.57 -- -- 29/10/2007 10.57 -- -- 26/10/2007 10.56 -- -- 25/10/2007 10.48 -- -- 24/10/2007 10.52 -- -- 23/10/2007 10.51 -- -- 22/10/2007 10.44 -- -- 19/10/2007 10.58 -- -- 18/10/2007 10.62 -- -- 17/10/2007 10.7 -- -- 16/10/2007 10.74 -- -- 15/10/2007 10.81 -- -- 12/10/2007 10.8 -- -- 11/10/2007 10.88 -- -- 10/10/2007 10.79 -- -- 09/10/2007 10.71 -- -- 08/10/2007 10.67 -- -- 05/10/2007 10.55 -- -- 04/10/2007 10.54 -- -- 03/10/2007 10.46 -- -- 02/10/2007 10.44 -- -- 01/10/2007 10.31 -- -- 28/09/2007 10.34 0.04 0.39 27/09/2007 10.3 -- -- 26/09/2007 10.3 -- -- 25/09/2007 10.19 -- -- 24/09/2007 10.22 -- -- 21/09/2007 10.27 -- -- 20/09/2007 10.26 -- -- 19/09/2007 10.34 -- -- 18/09/2007 10.17 -- -- 17/09/2007 10.19 -- -- 14/09/2007 10.27 -- -- 13/09/2007 10.32 -- -- 12/09/2007 10.25 -- -- 11/09/2007 10.24 -- -- 10/09/2007 10.24 -- -- 07/09/2007 10.3 -- -- 06/09/2007 10.36 -- -- 05/09/2007 10.43 -- -- 04/09/2007 10.36 -- -- 03/09/2007 10.27 -- -- 31/08/2007 10.2 0.05 0.49 30/08/2007 10.15 -- -- 29/08/2007 10.02 -- -- 28/08/2007 10.09 -- -- 27/08/2007 10.19 -- -- 24/08/2007 10.21 -- -- 23/08/2007 10.18 -- -- 22/08/2007 10.15 -- -- 21/08/2007 10.08 -- -- 20/08/2007 10.07 -- -- 17/08/2007 10 -- -- 16/08/2007 9.95 -- -- 14/08/2007 10.1 -- -- 13/08/2007 10.07 -- -- 10/08/2007 9.94 -- -- 09/08/2007 10.19 -- -- 08/08/2007 10.13 -- -- 07/08/2007 10 -- -- 06/08/2007 9.8 -- -- 03/08/2007 9.9 -- -- 02/08/2007 9.9 -- -- 01/08/2007 9.81 -- -- 31/07/2007 9.97 0.16 1.63 30/07/2007 9.81 -- -- 27/07/2007 9.88 -- -- 26/07/2007 9.93 -- -- 25/07/2007 10.12 -- -- 24/07/2007 10.13 -- -- 23/07/2007 10.19 -- -- 20/07/2007 10.14 -- -- 19/07/2007 10.1 -- -- 18/07/2007 10.13 -- -- 17/07/2007 10.18 -- -- 16/07/2007 10.2 -- -- 13/07/2007 10.18 -- -- 12/07/2007 10.14 -- -- 11/07/2007 10.05 -- -- 10/07/2007 10.19 -- -- 09/07/2007 10.32 -- -- 06/07/2007 10.29 -- -- 05/07/2007 10.29 -- -- 04/07/2007 10.27 -- -- 03/07/2007 10.26 -- -- 02/07/2007 10.17 -- -- 29/06/2007 10.21 -0.03 -0.29 28/06/2007 10.24 -- -- 27/06/2007 10.08 -- -- 26/06/2007 10.12 -- -- 25/06/2007 10.11 -- -- 22/06/2007 10.24 -- -- 21/06/2007 10.22 -- -- 20/06/2007 10.37 -- -- 19/06/2007 10.39 -- -- 18/06/2007 10.4 -- -- 15/06/2007 10.44 -- -- 14/06/2007 10.35 -- -- 13/06/2007 10.26 -- -- 12/06/2007 10.26 -- -- 11/06/2007 10.32 -- -- 08/06/2007 10.23 -- -- 07/06/2007 10.28 -- -- 06/06/2007 10.29 -- -- 05/06/2007 10.35 -- -- 04/06/2007 10.41 -- -- 01/06/2007 10.48 -- -- 31/05/2007 10.4 0.06 0.58 30/05/2007 10.34 -- -- 29/05/2007 10.34 -- -- 25/05/2007 10.36 -- -- 24/05/2007 10.47 -- -- 23/05/2007 10.48 -- -- 22/05/2007 10.43 -- -- 21/05/2007 10.39 -- -- 18/05/2007 10.26 -- -- 16/05/2007 10.21 -- -- 15/05/2007 10.27 -- -- 14/05/2007 10.31 -- -- 11/05/2007 10.24 -- -- 10/05/2007 10.34 -- -- 09/05/2007 10.3 -- -- 08/05/2007 10.32 -- -- 07/05/2007 10.36 -- -- 04/05/2007 10.35 -- -- 03/05/2007 10.3 -- -- 02/05/2007 10.25 -- -- 30/04/2007 10.25 -0.02 -0.19 27/04/2007 10.27 -- -- 26/04/2007 10.31 -- -- 25/04/2007 10.23 -- -- 24/04/2007 10.29 -- -- 23/04/2007 10.24 -- -- 20/04/2007 10.17 -- -- 19/04/2007 10.05 -- -- 18/04/2007 10.1 -- -- 17/04/2007 10.23 -- -- 16/04/2007 10.14 -- -- 13/04/2007 10.07 -- -- 12/04/2007 10.02 -- -- 11/04/2007 10.08 -- -- 10/04/2007 10.18 -- -- 05/04/2007 10.05 -- -- 04/04/2007 10.05 -- -- 03/04/2007 9.98 -- -- 02/04/2007 9.9 -- -- 30/03/2007 9.92 0.08 0.81 29/03/2007 9.84 -- -- 28/03/2007 9.84 -- -- 27/03/2007 9.89 -- -- 26/03/2007 9.97 -- -- 23/03/2007 9.91 -- -- 22/03/2007 9.85 -- -- 21/03/2007 9.77 -- -- 20/03/2007 9.75 -- -- 19/03/2007 9.7 -- -- 16/03/2007 9.61 -- -- 15/03/2007 9.67 -- -- 14/03/2007 9.64 -- -- 13/03/2007 9.8 -- -- 12/03/2007 9.78 -- -- 09/03/2007 9.76 -- -- 08/03/2007 9.73 -- -- 07/03/2007 9.7 -- -- 06/03/2007 9.69 -- -- 05/03/2007 9.68 -- -- 02/03/2007 9.78 -- -- 01/03/2007 9.69 -- -- 28/02/2007 9.81 -0.19 -1.9 27/02/2007 10 -- -- 26/02/2007 10.22 -- -- 23/02/2007 10.24 -- -- 22/02/2007 10.32 -- -- 21/02/2007 10.23 -- -- 20/02/2007 10.15 -- -- 19/02/2007 10.19 -- -- 16/02/2007 10.18 -- -- 15/02/2007 10.13 -- -- 14/02/2007 10.2 -- -- 13/02/2007 10.24 -- -- 12/02/2007 10.2 -- -- 09/02/2007 10.29 -- -- 08/02/2007 10.23 -- -- 07/02/2007 10.2 -- -- 06/02/2007 10.29 -- -- 05/02/2007 10.29 -- -- 02/02/2007 10.25 -- -- 01/02/2007 10.18 -- -- 31/01/2007 10 0.04 0.4 30/01/2007 9.96 -- -- 29/01/2007 9.95 -- -- 26/01/2007 9.95 -- -- 25/01/2007 9.97 -- -- 24/01/2007 9.95 -- -- 23/01/2007 9.9 -- -- 22/01/2007 10 -- -- 19/01/2007 9.95 -- -- 18/01/2007 10 -- -- 17/01/2007 9.98 -- -- 16/01/2007 9.96 -- -- 15/01/2007 9.95 -- -- 12/01/2007 9.91 -- -- 11/01/2007 9.71 -- -- 10/01/2007 9.56 -- -- 09/01/2007 9.63 -- -- 08/01/2007 9.64 -- -- 05/01/2007 9.68 -- -- 04/01/2007 9.62 -- -- 03/01/2007 9.62 -- -- 02/01/2007 9.53 -- -- 29/12/2006 9.62 -- -- 28/12/2006 9.63 -- -- 27/12/2006 9.64 -- -- 22/12/2006 9.57 -- -- 21/12/2006 9.68 -- -- 20/12/2006 9.68 -- -- 19/12/2006 9.65 -- -- 18/12/2006 9.75 -- -- 15/12/2006 9.7 -- -- 14/12/2006 9.67 -- -- 13/12/2006 9.6 -- -- 12/12/2006 9.63 -- -- 11/12/2006 9.7 -- -- 08/12/2006 9.64 -- -- 07/12/2006 9.69 -- -- 06/12/2006 9.61 -- -- 05/12/2006 9.58 -- -- 04/12/2006 9.48 -- -- 01/12/2006 9.51 -- -- 30/11/2006 9.52 0.04 0.42 29/11/2006 9.48 -- -- 28/11/2006 9.38 -- -- 27/11/2006 9.5 -- -- 24/11/2006 9.52 -- -- 23/11/2006 9.67 -- -- 22/11/2006 9.69 -- -- 21/11/2006 9.75 -- -- 20/11/2006 9.72 -- -- 17/11/2006 9.73 -- -- 16/11/2006 9.71 -- -- 15/11/2006 9.65 -- -- 14/11/2006 9.54 -- -- 13/11/2006 9.55 -- -- 10/11/2006 9.48 -- -- 09/11/2006 9.71 -- -- 08/11/2006 9.68 -- -- 07/11/2006 9.76 -- -- 06/11/2006 9.67 -- -- 03/11/2006 9.59 -- -- 02/11/2006 9.52 -- -- 31/10/2006 9.71 0.09 0.94 30/10/2006 9.62 -- -- 27/10/2006 9.73 -- -- 26/10/2006 9.74 -- -- 25/10/2006 9.86 -- -- 24/10/2006 9.96 -- -- 23/10/2006 9.96 -- -- 20/10/2006 9.92 -- -- 19/10/2006 9.96 -- -- 18/10/2006 9.91 -- -- 17/10/2006 9.84 -- -- 16/10/2006 9.95 -- -- 13/10/2006 9.91 -- -- 12/10/2006 9.86 -- -- 11/10/2006 9.82 -- -- 10/10/2006 9.87 -- -- 09/10/2006 9.82 -- -- 06/10/2006 9.8 -- -- 05/10/2006 9.8 -- -- 04/10/2006 9.68 -- -- 03/10/2006 9.62 -- -- 02/10/2006 9.66 -- -- 29/09/2006 9.73 0.01 0.1 28/09/2006 9.72 -- -- 27/09/2006 9.68 -- -- 26/09/2006 9.63 -- -- 25/09/2006 9.55 -- -- 22/09/2006 9.57 -- -- 21/09/2006 9.71 -- -- 20/09/2006 9.76 -- -- 19/09/2006 9.71 -- -- 18/09/2006 9.74 -- -- 15/09/2006 9.75 -- -- 14/09/2006 9.72 -- -- 13/09/2006 9.76 -- -- 12/09/2006 9.61 -- -- 11/09/2006 9.53 -- -- 08/09/2006 9.61 -- -- 07/09/2006 9.56 -- -- 06/09/2006 9.63 -- -- 05/09/2006 9.7 -- -- 04/09/2006 9.71 -- -- 01/09/2006 9.75 -- -- 31/08/2006 9.7 0 0 30/08/2006 9.7 -- -- 29/08/2006 9.69 -- -- 28/08/2006 9.59 -- -- 25/08/2006 9.62 -- -- 24/08/2006 9.56 -- -- 23/08/2006 9.6 -- -- 22/08/2006 9.57 -- -- 21/08/2006 9.53 -- -- 18/08/2006 9.56 -- -- 17/08/2006 9.58 -- -- 16/08/2006 9.61 -- -- 14/08/2006 9.47 -- -- 11/08/2006 9.4 -- -- 10/08/2006 9.35 -- -- 09/08/2006 9.46 -- -- 08/08/2006 9.46 -- -- 07/08/2006 9.43 -- -- 04/08/2006 9.64 -- -- 03/08/2006 9.55 -- -- 02/08/2006 9.64 -- -- 01/08/2006 9.6 -- -- 31/07/2006 9.63 -0.02 -0.21 28/07/2006 9.65 -- -- 27/07/2006 9.62 -- -- 26/07/2006 9.89 -- -- 25/07/2006 9.83 -- -- 24/07/2006 9.72 -- -- 21/07/2006 9.61 -- -- 20/07/2006 9.72 -- -- 19/07/2006 9.64 -- -- 18/07/2006 9.54 -- -- 17/07/2006 9.54 -- -- 14/07/2006 9.48 -- -- 13/07/2006 9.52 -- -- 12/07/2006 9.68 -- -- 11/07/2006 9.61 -- -- 10/07/2006 9.61 -- -- 07/07/2006 9.57 -- -- 06/07/2006 9.62 -- -- 05/07/2006 9.52 -- -- 04/07/2006 9.57 -- -- 03/07/2006 9.52 -- -- 30/06/2006 9.54 0.06 0.63 29/06/2006 9.48 -- -- 28/06/2006 9.36 -- -- 27/06/2006 9.42 -- -- 26/06/2006 9.44 -- -- 22/06/2006 9.39 -- -- 21/06/2006 9.22 -- -- 20/06/2006 9.23 -- -- 19/06/2006 9.31 -- -- 16/06/2006 9.3 -- -- 15/06/2006 9.23 -- -- 14/06/2006 9.19 -- -- 13/06/2006 9.25 -- -- 12/06/2006 9.35 -- -- 09/06/2006 9.4 -- -- 08/06/2006 9.28 -- -- 07/06/2006 9.32 -- -- 06/06/2006 9.27 -- -- 02/06/2006 9.52 -- -- 01/06/2006 9.45 -- -- 31/05/2006 9.3 -0.04 -0.43 30/05/2006 9.34 -- -- 29/05/2006 9.44 -- -- 26/05/2006 9.4 -- -- 24/05/2006 9.23 -- -- 23/05/2006 9.26 -- -- 22/05/2006 9.33 -- -- 19/05/2006 9.4 -- -- 18/05/2006 9.5 -- -- 17/05/2006 9.56 -- -- 16/05/2006 9.6 -- -- 15/05/2006 9.57 -- -- 12/05/2006 9.6 -- -- 11/05/2006 9.83 -- -- 10/05/2006 9.85 -- -- 09/05/2006 9.95 -- -- 08/05/2006 9.93 -- -- 05/05/2006 9.92 -- -- 04/05/2006 9.94 -- -- 03/05/2006 9.91 -- -- 02/05/2006 9.97 -- -- 28/04/2006 9.99 -0.03 -0.3 27/04/2006 10.02 -- -- 26/04/2006 10.09 -- -- 25/04/2006 10.22 -- -- 24/04/2006 10.26 -- -- 21/04/2006 10.42 -- -- 20/04/2006 10.36 -- -- 19/04/2006 10.32 -- -- 18/04/2006 10.33 -- -- 13/04/2006 10.39 -- -- 12/04/2006 10.38 -- -- 11/04/2006 10.47 -- -- 10/04/2006 10.51 -- -- 07/04/2006 10.61 -- -- 06/04/2006 10.62 -- -- 05/04/2006 10.7 -- -- 04/04/2006 10.76 -- -- 03/04/2006 10.98 -- -- 31/03/2006 10.98 -- -- 30/03/2006 11.05 -- -- 29/03/2006 10.94 -- -- 28/03/2006 10.92 -- -- 27/03/2006 10.99 -- -- 24/03/2006 11.03 -- -- 23/03/2006 10.97 -- -- 22/03/2006 10.89 -- -- 21/03/2006 10.92 -- -- 20/03/2006 10.96 -- -- 17/03/2006 10.91 -- -- 16/03/2006 10.97 -- -- 15/03/2006 10.91 -- -- 14/03/2006 10.88 -- -- 13/03/2006 10.98 -- -- 10/03/2006 10.9 -- -- 09/03/2006 10.96 -- -- 08/03/2006 10.91 -- -- 07/03/2006 10.91 -- -- 06/03/2006 10.89 -- -- 03/03/2006 10.94 -- -- 02/03/2006 10.99 -- -- 01/03/2006 10.99 -- -- 28/02/2006 11.11 -- -- 27/02/2006 11.15 -- -- 24/02/2006 10.97 -- -- 23/02/2006 10.9 -- -- 22/02/2006 10.92 -- -- 21/02/2006 11 -- -- 20/02/2006 10.86 -- -- 17/02/2006 10.92 -- -- 16/02/2006 10.91 -- -- 15/02/2006 10.8 -- -- 14/02/2006 10.75 -- -- 13/02/2006 10.73 -- -- 10/02/2006 10.69 -- -- 09/02/2006 10.78 -- -- 08/02/2006 10.71 -- -- 07/02/2006 10.84 -- -- 06/02/2006 10.83 -- -- 03/02/2006 10.76 -- -- 02/02/2006 10.9 -- -- 01/02/2006 10.86 -- -- 31/01/2006 10.78 -- -- 30/01/2006 10.8 -- -- 27/01/2006 10.7 -- -- 26/01/2006 10.63 -- -- 25/01/2006 10.59 -- -- 24/01/2006 10.6 -- -- 23/01/2006 10.53 -- -- 20/01/2006 10.89 -- -- 19/01/2006 10.86 -- -- 18/01/2006 10.81 -- -- 17/01/2006 10.8 -- -- 16/01/2006 10.82 -- -- 13/01/2006 10.83 -- -- 12/01/2006 10.91 -- -- 11/01/2006 10.97 -- -- 10/01/2006 10.96 -- -- 09/01/2006 10.98 -- -- 06/01/2006 10.88 -- -- 05/01/2006 10.86 -- -- 04/01/2006 10.76 -- -- 03/01/2006 10.75 -- -- 02/01/2006 10.78 -- -- 30/12/2005 10.78 -- -- 29/12/2005 10.83 -- -- 28/12/2005 10.76 -- -- 27/12/2005 10.9 -- -- 23/12/2005 10.88 -- -- 22/12/2005 10.82 -- -- 21/12/2005 10.66 -- -- 20/12/2005 10.48 -- -- 19/12/2005 10.45 -- -- 16/12/2005 10.64 -- -- 15/12/2005 10.62 -- -- 14/12/2005 10.66 -- -- 13/12/2005 10.76 -- -- 12/12/2005 10.78 -- -- 09/12/2005 10.81 -- -- 08/12/2005 10.74 -- -- 07/12/2005 10.83 -- -- 06/12/2005 10.8 -- -- 05/12/2005 10.78 -- -- 02/12/2005 10.8 -- -- 01/12/2005 10.73 -- -- 30/11/2005 10.6 -- -- 29/11/2005 10.53 -- -- 28/11/2005 10.67 -- -- 25/11/2005 10.68 -- -- 24/11/2005 10.64 -- -- 23/11/2005 10.66 -- -- 22/11/2005 10.69 -- -- 21/11/2005 10.53 -- -- 18/11/2005 10.66 -- -- 17/11/2005 10.57 -- -- 16/11/2005 10.5 -- -- 15/11/2005 10.52 -- -- 14/11/2005 10.47 -- -- 11/11/2005 10.51 -- -- 10/11/2005 10.31 -- -- 09/11/2005 10.3 -- -- 08/11/2005 10.33 -- -- 07/11/2005 10.3 -- -- 04/11/2005 10.19 -- -- 03/11/2005 10.12 -- -- 02/11/2005 10.02 -- -- 31/10/2005 10.01 -- -- 28/10/2005 9.83 -- -- 27/10/2005 9.92 -- -- 26/10/2005 10.12 -- -- 25/10/2005 10.16 -- -- 24/10/2005 10.24 -- -- 21/10/2005 10.14 -- -- 20/10/2005 10.22 -- -- 19/10/2005 10.16 -- -- 18/10/2005 10.22 -- -- 17/10/2005 10.14 -- -- 14/10/2005 10.07 -- -- 13/10/2005 9.97 -- -- 12/10/2005 10.13 -- -- 11/10/2005 10.23 -- -- 10/10/2005 10.14 -- -- 07/10/2005 10.15 -- -- 06/10/2005 10.23 -- -- 05/10/2005 10.47 -- -- 04/10/2005 10.55 -- -- 03/10/2005 10.49 -- -- 30/09/2005 10.33 -- -- 29/09/2005 10.23 -- -- 28/09/2005 10.36 -- -- 27/09/2005 10.36 -- -- 26/09/2005 10.31 -- -- 23/09/2005 10.19 -- -- 22/09/2005 10.09 -- -- 21/09/2005 10.12 -- -- 20/09/2005 10.31 -- -- 19/09/2005 10.35 -- -- 16/09/2005 10.27 -- -- 15/09/2005 10.32 -- -- 14/09/2005 10.25 -- -- 13/09/2005 10.3 -- -- 12/09/2005 10.34 -- -- 09/09/2005 10.25 -- -- 08/09/2005 10.3 -- -- 07/09/2005 10.23 -- -- 06/09/2005 10.14 -- -- 05/09/2005 10.06 -- -- 02/09/2005 10.08 -- -- 01/09/2005 10.18 -- -- 31/08/2005 10.25 -- -- 30/08/2005 10.18 -- -- 29/08/2005 10.02 -- -- 26/08/2005 10.08 -- -- 25/08/2005 10.11 -- -- 24/08/2005 10.21 -- -- 23/08/2005 10.2 -- -- 22/08/2005 10.22 -- -- 19/08/2005 10.27 -- -- 18/08/2005 10.19 -- -- 17/08/2005 10.11 -- -- 16/08/2005 10.15 -- -- 12/08/2005 10.04 -- -- 11/08/2005 10.07 -- -- 10/08/2005 10.09 -- -- 09/08/2005 10.01 -- -- 08/08/2005 10.06 -- -- 05/08/2005 10.12 -- -- 04/08/2005 10.24 -- -- 03/08/2005 10.25 -- -- 02/08/2005 10.31 -- -- 01/08/2005 10.26 -- -- 29/07/2005 10.29 -- -- 28/07/2005 10.24 -- -- 27/07/2005 10.21 -- -- 26/07/2005 10.17 -- -- 25/07/2005 10.08 -- -- 22/07/2005 10.01 -- -- 21/07/2005 9.96 -- -- 20/07/2005 10.2 -- -- 19/07/2005 10.15 -- -- 18/07/2005 10.08 -- -- 15/07/2005 9.98 -- -- 14/07/2005 9.95 -- -- 13/07/2005 9.88 -- -- 12/07/2005 9.92 -- -- 11/07/2005 10.05 -- -- 08/07/2005 10.01 -- -- 07/07/2005 9.87 -- -- 06/07/2005 9.97 -- -- 05/07/2005 9.85 -- -- 04/07/2005 9.83 -- -- 01/07/2005 9.67 -- -- BGF World Healthscience Fund Lancio del fondo 01-lug-2002 Data di fine mese Rendimento mensile 30/06/2002 0 31/07/2002 -6.057125 31/08/2002 1.294494 30/09/2002 -5.64431 31/10/2002 5.981946 30/11/2002 -1.703948 31/12/2002 -8.234012 31/01/2003 -1.534832 28/02/2003 -4.076743 31/03/2003 4.875004 30/04/2003 -0.595951 31/05/2003 1.318944 30/06/2003 7.928991 31/07/2003 4.934204 31/08/2003 1.358414 30/09/2003 -10.30928 31/10/2003 1.609194 30/11/2003 0.339365 31/12/2003 -3.156704 31/01/2004 5.238652 29/02/2004 -0.553101 31/03/2004 1.668525 30/04/2004 7.549226 31/05/2004 -7.527971 30/06/2004 -0.880086 31/07/2004 -6.881243 31/08/2004 -0.715142 30/09/2004 3.721499 31/10/2004 -4.398149 30/11/2004 0 31/12/2004 5.690062 31/01/2005 0.801837 28/02/2005 -3.181815 31/03/2005 -1.408458 30/04/2005 0.833345 31/05/2005 10.38961 30/06/2005 4.064167 31/07/2005 5.755401 31/08/2005 -0.388724 30/09/2005 0.780487 31/10/2005 -3.097773 30/11/2005 5.894113 31/12/2005 1.698112 31/01/2006 0 28/02/2006 3.061223 31/03/2006 -1.170117 30/04/2006 -9.016395 31/05/2006 -6.906903 30/06/2006 2.580643 31/07/2006 0.943399 31/08/2006 0.726891 30/09/2006 0.309277 31/10/2006 -0.205547 30/11/2006 -1.956743 31/12/2006 1.050413 31/01/2007 3.950107 28/02/2007 -1.899993 31/03/2007 1.121306 30/04/2007 3.326607 31/05/2007 1.463413 30/06/2007 -1.826918 31/07/2007 -2.350634 31/08/2007 2.306914 30/09/2007 1.372552 31/10/2007 1.93423 30/11/2007 -2.751422 31/12/2007 -0.292683 31/01/2008 -9.882587 29/02/2008 -4.125953 31/03/2008 -12.11778 30/04/2008 9.536076 31/05/2008 0.352943 30/06/2008 -3.165293 31/07/2008 4.721546 31/08/2008 7.745671 30/09/2008 -5.257511 31/10/2008 -1.359004 30/11/2008 -6.314582 31/12/2008 -1.47059 31/01/2009 9.079611 28/02/2009 -5.929309 31/03/2009 -3.515148 30/04/2009 4.14573 31/05/2009 -5.790108 30/06/2009 7.426381 31/07/2009 4.767573 31/08/2009 -1.137662 30/09/2009 -0.575364 31/10/2009 -1.967591 30/11/2009 3.305781 31/12/2009 8.800006 31/01/2010 2.731085 28/02/2010 3.067482 31/03/2010 4.563487 30/04/2010 -0.948769 31/05/2010 -2.011496 30/06/2010 -2.248287 31/07/2010 -5.400002 31/08/2010 2.219868 30/09/2010 2.068245 31/10/2010 0 30/11/2010 4.052687 31/12/2010 -0.194746 31/01/2011 0.878048 28/02/2011 3.288198 31/03/2011 -0.655436 30/04/2011 1.13101 31/05/2011 3.16869 30/06/2011 -1.264673 31/07/2011 -3.019214 31/08/2011 -3.86793 30/09/2011 -1.373896 31/10/2011 2.189055 30/11/2011 0.778968 31/12/2011 6.47343 31/01/2012 3.811252 29/02/2012 -0.524476 31/03/2012 3.954306 30/04/2012 0.084531 31/05/2012 0.929054 30/06/2012 2.761506 31/07/2012 3.827362 31/08/2012 -1.019608 30/09/2012 2.060222 31/10/2012 -2.639752 30/11/2012 1.355662 31/12/2012 -1.730921 31/01/2013 5.52442 28/02/2013 5.007587 31/03/2013 8.815029 30/04/2013 0 31/05/2013 3.851262 30/06/2013 -3.580563 31/07/2013 7.095491 31/08/2013 -2.724458 30/09/2013 2.546149 31/10/2013 1.675978 30/11/2013 3.663004 31/12/2013 -0.235571 31/01/2014 4.309327 28/02/2014 5.715903 31/03/2014 -4.657388 30/04/2014 -1.628299 31/05/2014 4.052511 30/06/2014 3.346133 31/07/2014 2.123142 31/08/2014 4.83368 30/09/2014 5.156173 31/10/2014 5.139085 30/11/2014 3.946188 31/12/2014 1.984469 31/01/2015 8.883249 28/02/2015 4.856255 31/03/2015 6.557984 30/04/2015 -4.937413 31/05/2015 4.93782 30/06/2015 -2.649007 31/07/2015 4.189044 31/08/2015 -7.250859 30/09/2015 -8.558725 31/10/2015 7.617504 30/11/2015 4.179217 31/12/2015 -1.66245 31/01/2016 -10.106578 29/02/2016 -1.022077 31/03/2016 -3.180504 30/04/2016 3.711604 31/05/2016 4.648293 30/06/2016 -0.275157 31/07/2016 4.769413 31/08/2016 -3.235515 30/09/2016 -1.399689 31/10/2016 -4.179811 30/11/2016 4.526749 31/12/2016 0.354331 31/01/2017 -0.902315 28/02/2017 9.303246 31/03/2017 -0.507063 30/04/2017 0.182017 31/05/2017 -1.489826 30/06/2017 1.696791 31/07/2017 -2.792891 31/08/2017 -1.231343 30/09/2017 1.473366 31/10/2017 1.079672 30/11/2017 -0.405157 31/12/2017 -0.258876 31/01/2018 2.224694 28/02/2018 -2.357635 31/03/2018 -4.569094 30/04/2018 4.398599 31/05/2018 5.592841 30/06/2018 1.377119 31/07/2018 3.413445 31/08/2018 4.580667 30/09/2018 3.059581 31/10/2018 -4.125 30/11/2018 4.237288 31/12/2018 -8.286429 31/01/2019 4.193658 28/02/2019 3.926702 31/03/2019 1.511335 30/04/2019 -3.287841 31/05/2019 -1.21873 30/06/2019 4.707792 31/07/2019 4.186047 31/08/2019 0.535714 30/09/2019 -0.236827 31/10/2019 2.433234 30/11/2019 5.475087 31/12/2019 0.823949 31/01/2020 1.116862 29/02/2020 -7.758621 31/03/2020 -2.774533 30/04/2020 12.436167 31/05/2020 1.175528 30/06/2020 -2.350145 31/07/2020 0.243375 31/08/2020 0.26976 30/09/2020 0.430455 31/10/2020 -4.902223 30/11/2020 5.070423 31/12/2020 1.313673 31/01/2021 2.699127 28/02/2021 -2.525122 31/03/2021 4.546656 30/04/2021 1.744627 31/05/2021 -0.173956 30/06/2021 5.177994 31/07/2021 1.656805 31/08/2021 2.072177 30/09/2021 -2.531934 31/10/2021 1.755207 30/11/2021 -0.436983 31/12/2021 6.491106 31/01/2022 -7.071584 28/02/2022 -0.980392 31/03/2022 7.213579 30/04/2022 1.627089 31/05/2022 -3.310255 30/06/2022 0.469904 31/07/2022 4.899777 31/08/2022 -2.908705 30/09/2022 -1.180844 31/10/2022 5.576455 30/11/2022 -1.236638 31/12/2022 -2.822581 31/01/2023 -3.428696 28/02/2023 -1.402081 31/03/2023 0.802752 30/04/2023 1.956769 31/05/2023 -1.450569 30/06/2023 1.65308 31/07/2023 -0.93562 31/08/2023 2.293681 30/09/2023 -1.362937 31/10/2023 -4.680187 30/11/2023 1.052139 31/12/2023 3.239241 31/01/2024 5.871806 29/02/2024 1.799323