BGF US Flexible Equity Fund
Il Fondo mira a massimizzare il rendimento sull'investimento mediante una combinazione di incremento di capitale e reddito sulle attività del Fondo in maniera
coerente con i principi di investimento basato su criteri ambientali, sociali e di governance ("ESG").
Il Fondo investe almeno il 70% del patrimonio complessivo in titoli azionari (ad es. azioni) di società con sede o che svolgono la loro attività economica prevalente negli
Stati Uniti.
Il patrimonio complessivo del Fondo sarà investito in conformità alla sua Politica ESG come indicato nel prospetto. Per ulteriori dettagli, consultare il prospetto e il sito
web di BlackRock all'indirizzo https://www.blackrock.com/baselinescreens.
Net Assets of Fund
USD 2.222.653.731,71
Data di lancio Classe di Azioni
31/10/2002
Data di lancio comparto
31/10/2002
Valuta della serie
EUR
Valuta di base
USD
Classe di attivo
Azionario
Indice di riferimento target 1
Russell 1000 Index
Classificazione SFDR
Articolo 8
Commissione di sottoscrizione
3,00%
Spese correnti
2,30%
ISIN
LU0171296949
Expense Ratio
2,00%
Commissioni di performance
0,00%
Investimento minimo iniziale
EUR 5.000,00
Investimento minimo successivo
-
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
US Flex-Cap Equity
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
MLFEEUE
SEDOL
7454309
29-feb-2024
BGF US Flexible Equity Fund
Inception Date
31/10/2002
Fund Holdings as of
-
Total Net Assets
EUR 22.284.002,26
Number of Securities
56,00
Shares Outstanding
408.815,57
Nome
Ponderazione (%)
MICROSOFT CORPORATION
8.3257
AMAZON.COM INC
5.8762
ALPHABET INC
4.9108
META PLATFORMS INC
3.5009
APPLE INC
3.4701
ADVANCED MICRO DEVICES INC
2.702
BERKSHIRE HATHAWAY INC
2.6201
FORTIVE CORP
2.432
INTERCONTINENTAL EXCHANGE INC
2.2307
NOVO NORDISK A/S
2.2266
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
28/03/2024
54.51
0.45
0.832408435072142
27/03/2024
54.06
0.08
0.14820303816228234
26/03/2024
53.98
0.12
0.2227998514667657
25/03/2024
53.86
-0.08
-0.14831294030404152
22/03/2024
53.94
0.02
0.037091988130563795
21/03/2024
53.92
0.57
1.0684161199625117
20/03/2024
53.35
0.29
0.5465510742555597
19/03/2024
53.06
-0.26
-0.4876219054763691
18/03/2024
53.32
0.34
0.6417516043790109
15/03/2024
52.98
-0.11
-0.20719532868713506
14/03/2024
53.09
0.13
0.24546827794561935
13/03/2024
52.96
-0.19
-0.35747883349012227
12/03/2024
53.15
0.53
1.0072215887495248
11/03/2024
52.62
-0.64
-1.2016522718738265
08/03/2024
53.26
0.14
0.2635542168674699
07/03/2024
53.12
0.21
0.3969003969003969
06/03/2024
52.91
0.02
0.03781433163168841
05/03/2024
52.89
-0.41
-0.7692307692307693
04/03/2024
53.3
0.09
0.1691411388836685
01/03/2024
53.21
0.44
0.8338070873602426
29/02/2024
52.77
0.2
0.38044512079132586
28/02/2024
52.57
-0.04
-0.07603117278084015
27/02/2024
52.61
-0.2
-0.3787161522438932
26/02/2024
52.81
-0.31
-0.5835843373493976
23/02/2024
53.12
0.25
0.47285795347077736
22/02/2024
52.87
1.02
1.9672131147540983
21/02/2024
51.85
-0.06
-0.11558466576767482
20/02/2024
51.91
-0.55
-1.0484178421654593
19/02/2024
52.46
-0.11
-0.20924481643522921
16/02/2024
52.57
0.05
0.09520182787509521
15/02/2024
52.52
0.09
0.17165744802593935
14/02/2024
52.43
0.2
0.3829216925138809
13/02/2024
52.23
-0.48
-0.910643141718839
12/02/2024
52.71
0.28
0.5340453938584779
09/02/2024
52.43
0.07
0.13368983957219252
08/02/2024
52.36
0.28
0.5376344086021505
07/02/2024
52.08
0.02
0.0384172109104879
06/02/2024
52.06
-0.11
-0.21084914701935978
05/02/2024
52.17
0.37
0.7142857142857143
02/02/2024
51.8
0.72
1.4095536413469067
01/02/2024
51.08
0.12
0.23547880690737832
31/01/2024
50.96
-0.52
-1.0101010101010102
30/01/2024
51.48
0.17
0.331319430910154
29/01/2024
51.31
0.38
0.7461221284115452
26/01/2024
50.93
0.16
0.31514674020090605
25/01/2024
50.77
0.24
0.47496536710864834
24/01/2024
50.53
0.12
0.23804800634794684
23/01/2024
50.41
0.22
0.43833432954771867
22/01/2024
50.19
0.62
1.25075650595118
19/01/2024
49.57
0.3
0.6088897909478385
18/01/2024
49.27
0.19
0.3871230643846781
17/01/2024
49.08
-0.24
-0.48661800486618007
16/01/2024
49.32
0.1
0.2031694433157253
15/01/2024
49.22
-0.01
-0.020312817387771683
12/01/2024
49.23
0.05
0.101667344448963
11/01/2024
49.18
0.16
0.3263973888208894
10/01/2024
49.02
0.24
0.4920049200492005
09/01/2024
48.78
0.27
0.5565862708719852
08/01/2024
48.51
0.25
0.5180273518441774
05/01/2024
48.26
-0.12
-0.24803637866887143
04/01/2024
48.38
-0.24
-0.49362402303578773
03/01/2024
48.62
-0.07
-0.14376668720476485
02/01/2024
48.69
-0.09
-0.18450184501845018
29/12/2023
48.78
0.16
0.3290826820238585
28/12/2023
48.62
0.16
0.330169211721007
27/12/2023
48.46
-0.07
-0.1442406758705955
22/12/2023
48.53
0.23
0.47619047619047616
21/12/2023
48.3
-0.28
-0.5763688760806917
20/12/2023
48.58
0.17
0.35116711423259656
19/12/2023
48.41
0.11
0.2277432712215321
18/12/2023
48.3
0.12
0.24906600249066002
15/12/2023
48.18
0.15
0.3123048094940662
14/12/2023
48.03
0.01
0.02082465639316951
13/12/2023
48.02
0.2
0.41823504809703055
12/12/2023
47.82
0.05
0.10466820180029307
11/12/2023
47.77
0.17
0.35714285714285715
08/12/2023
47.6
0.32
0.676818950930626
07/12/2023
47.28
-0.1
-0.21105951878429718
06/12/2023
47.38
0.32
0.6799830004249894
05/12/2023
47.06
-0.06
-0.1273344651952462
04/12/2023
47.12
-0.01
-0.021217907914279653
01/12/2023
47.13
0.28
0.5976520811099253
30/11/2023
46.85
-0.04
-0.0853060354020047
29/11/2023
46.89
0.31
0.6655216831258051
28/11/2023
46.58
-0.41
-0.872526069376463
27/11/2023
46.99
-0.01
-0.02127659574468085
24/11/2023
47
-0.08
-0.16992353440951571
23/11/2023
47.08
-0.09
-0.19079923680305277
22/11/2023
47.17
0.64
1.3754566946056308
21/11/2023
46.53
0.03
0.06451612903225806
20/11/2023
46.5
-0.05
-0.10741138560687433
17/11/2023
46.55
0.08
0.17215407789972026
16/11/2023
46.47
-0.13
-0.27896995708154504
15/11/2023
46.6
0.14
0.30133448127421436
14/11/2023
46.46
0.24
0.5192557334487234
13/11/2023
46.22
0.17
0.3691639522258415
10/11/2023
46.05
-0.03
-0.06510416666666667
09/11/2023
46.08
-0.25
-0.5396071659831643
08/11/2023
46.33
0.17
0.3682842287694974
07/11/2023
46.16
0.29
0.632221495530848
06/11/2023
45.87
0.01
0.021805494984736152
03/11/2023
45.86
0.17
0.3720726636025388
02/11/2023
45.69
0.84
1.8729096989966556
31/10/2023
44.85
0.34
0.7638732869018198
30/10/2023
44.51
-0.14
-0.3135498320268757
27/10/2023
44.65
-0.37
-0.8218569524655709
26/10/2023
45.02
-0.38
-0.8370044052863436
25/10/2023
45.4
-0.35
-0.7650273224043715
24/10/2023
45.75
0.26
0.5715541877335678
23/10/2023
45.49
-0.6
-1.3018008244738555
20/10/2023
46.09
-0.57
-1.221603086155165
19/10/2023
46.66
-0.46
-0.9762308998302207
18/10/2023
47.12
0.07
0.1487778958554729
17/10/2023
47.05
-0.04
-0.08494372478233171
16/10/2023
47.09
-0.16
-0.3386243386243386
13/10/2023
47.25
0.24
0.5105296745373324
12/10/2023
47.01
0.24
0.5131494547787043
11/10/2023
46.77
0.01
0.0213857998289136
10/10/2023
46.76
0.33
0.7107473616196425
09/10/2023
46.43
0.47
1.0226283724978242
06/10/2023
45.96
-0.14
-0.3036876355748373
05/10/2023
46.1
0.04
0.08684324793747286
04/10/2023
46.06
-0.67
-1.433768457093944
03/10/2023
46.73
0.16
0.3435688211294825
02/10/2023
46.57
-0.26
-0.5551996583386718
29/09/2023
46.83
0.42
0.9049773755656109
28/09/2023
46.41
-0.03
-0.06459948320413436
27/09/2023
46.44
0.12
0.25906735751295334
26/09/2023
46.32
-0.23
-0.4940923737916219
25/09/2023
46.55
0.03
0.0644883920894239
22/09/2023
46.52
-0.18
-0.3854389721627409
21/09/2023
46.7
-0.74
-1.5598650927487352
20/09/2023
47.44
0.11
0.23241073315022184
19/09/2023
47.33
-0.17
-0.35789473684210527
18/09/2023
47.5
-0.25
-0.5235602094240838
15/09/2023
47.75
-0.14
-0.2923366047191481
14/09/2023
47.89
0.53
1.119087837837838
13/09/2023
47.36
-0.23
-0.48329480983399875
12/09/2023
47.59
0.18
0.37966673697532166
11/09/2023
47.41
0.15
0.31739314430808296
08/09/2023
47.26
-0.03
-0.06343835906111228
07/09/2023
47.29
-0.35
-0.7346767422334173
06/09/2023
47.64
0.01
0.020995171110644553
05/09/2023
47.63
0.08
0.16824395373291273
04/09/2023
47.55
0.1
0.2107481559536354
01/09/2023
47.45
0.01
0.021079258010118045
31/08/2023
47.44
0.46
0.9791400595998297
30/08/2023
46.98
0.14
0.29888983774551664
29/08/2023
46.84
0.03
0.0640888698995941
28/08/2023
46.81
0.43
0.9271237602414834
25/08/2023
46.38
-0.54
-1.1508951406649617
24/08/2023
46.92
0.3
0.6435006435006435
23/08/2023
46.62
0.04
0.08587376556462001
22/08/2023
46.58
0.28
0.6047516198704104
21/08/2023
46.3
0.36
0.783630822812364
18/08/2023
45.94
-0.42
-0.90595340811044
17/08/2023
46.36
-0.28
-0.6003430531732419
16/08/2023
46.64
-0.27
-0.5755702408868045
14/08/2023
46.91
0.41
0.8817204301075269
11/08/2023
46.5
-0.54
-1.1479591836734695
10/08/2023
47.04
0.05
0.10640561821664184
09/08/2023
46.99
-0.01
-0.02127659574468085
08/08/2023
47
0.05
0.10649627263045794
07/08/2023
46.95
-0.02
-0.04258037044922291
04/08/2023
46.97
-0.05
-0.10633772862611654
03/08/2023
47.02
-0.23
-0.48677248677248675
02/08/2023
47.25
-0.31
-0.6518082422203533
01/08/2023
47.56
0.26
0.5496828752642706
31/07/2023
47.3
0.05
0.10582010582010581
28/07/2023
47.25
-0.35
-0.7352941176470589
27/07/2023
47.6
0.85
1.8181818181818181
26/07/2023
46.75
-0.17
-0.36231884057971014
25/07/2023
46.92
0.34
0.7299270072992701
24/07/2023
46.58
0.19
0.40957102823884456
21/07/2023
46.39
-0.11
-0.23655913978494625
20/07/2023
46.5
-0.01
-0.021500752526338422
19/07/2023
46.51
0.49
1.064754454584963
18/07/2023
46.02
0.22
0.48034934497816595
17/07/2023
45.8
-0.18
-0.39147455415397997
14/07/2023
45.98
0.03
0.06528835690968444
13/07/2023
45.95
-0.17
-0.3686036426712923
12/07/2023
46.12
0.13
0.2826701456838443
11/07/2023
45.99
0.06
0.13063357282821686
10/07/2023
45.93
-0.31
-0.6704152249134948
07/07/2023
46.24
0.08
0.1733102253032929
06/07/2023
46.16
-0.43
-0.9229448379480575
05/07/2023
46.59
-0.11
-0.23554603854389722
04/07/2023
46.7
0.15
0.322234156820623
03/07/2023
46.55
0.08
0.17215407789972026
30/06/2023
46.47
0.28
0.6061918164104785
29/06/2023
46.19
0.39
0.851528384279476
28/06/2023
45.8
0.45
0.9922822491730982
27/06/2023
45.35
-0.44
-0.9609084953046517
26/06/2023
45.79
0.35
0.7702464788732394
22/06/2023
45.44
-0.27
-0.5906803762852767
21/06/2023
45.71
-0.18
-0.39224231858792763
20/06/2023
45.89
-0.22
-0.4771199306007374
19/06/2023
46.11
-0.03
-0.06501950585175553
16/06/2023
46.14
0.1
0.21720243266724587
15/06/2023
46.04
-0.14
-0.303161541792984
14/06/2023
46.18
-0.28
-0.6026689625484287
13/06/2023
46.46
0.38
0.8246527777777778
12/06/2023
46.08
0.09
0.19569471624266144
09/06/2023
45.99
0.31
0.6786339754816112
08/06/2023
45.68
-0.56
-1.2110726643598615
07/06/2023
46.24
0.09
0.19501625135427952
06/06/2023
46.15
-0.07
-0.15144958892254434
05/06/2023
46.22
0.45
0.9831767533318768
02/06/2023
45.77
0.78
1.733718604134252
01/06/2023
44.99
-0.39
-0.8594094314676068
31/05/2023
45.38
-0.16
-0.3513394817742644
30/05/2023
45.54
0.22
0.4854368932038835
26/05/2023
45.32
0.5
1.1155734047300312
25/05/2023
44.82
0.11
0.24602997092373072
24/05/2023
44.71
-0.75
-1.6498020237571491
23/05/2023
45.46
-0.09
-0.19758507135016465
22/05/2023
45.55
-0.21
-0.4589160839160839
19/05/2023
45.76
1.13
2.531929195608335
17/05/2023
44.63
0.21
0.47276001800990547
16/05/2023
44.42
0.11
0.24825095915143308
15/05/2023
44.31
-0.06
-0.1352265043948614
12/05/2023
44.37
0.28
0.6350646405080517
11/05/2023
44.09
0.29
0.6621004566210046
10/05/2023
43.8
0.24
0.5509641873278237
08/05/2023
43.56
-0.01
-0.022951572182694516
05/05/2023
43.57
0.57
1.3255813953488371
04/05/2023
43
-0.56
-1.285583103764922
03/05/2023
43.56
-0.43
-0.9774948852011821
02/05/2023
43.99
0.09
0.20501138952164008
28/04/2023
43.9
0.61
1.4091014091014091
27/04/2023
43.29
0.54
1.263157894736842
26/04/2023
42.75
-0.53
-1.2245841035120149
25/04/2023
43.28
-0.24
-0.5514705882352942
24/04/2023
43.52
-0.04
-0.09182736455463728
21/04/2023
43.56
0.11
0.25316455696202533
20/04/2023
43.45
-0.01
-0.02300966405890474
19/04/2023
43.46
-0.4
-0.9119927040583675
18/04/2023
43.86
0.03
0.06844626967830253
17/04/2023
43.83
0.02
0.045651677699155443
14/04/2023
43.81
0.85
1.9785847299813781
13/04/2023
42.96
-0.53
-1.2186709588411129
12/04/2023
43.49
0.01
0.022999080036798528
11/04/2023
43.48
0.33
0.764774044032445
06/04/2023
43.15
-0.03
-0.06947660954145438
05/04/2023
43.18
-0.42
-0.963302752293578
04/04/2023
43.6
-0.04
-0.09165902841429881
03/04/2023
43.64
0.54
1.2529002320185614
31/03/2023
43.1
0.22
0.5130597014925373
30/03/2023
42.88
0.25
0.5864414731409805
29/03/2023
42.63
0.22
0.5187455788729073
28/03/2023
42.41
-0.24
-0.5627198124267292
27/03/2023
42.65
0.65
1.5476190476190477
24/03/2023
42
-0.33
-0.7795889440113395
23/03/2023
42.33
-0.46
-1.075017527459687
22/03/2023
42.79
0.19
0.4460093896713615
21/03/2023
42.6
0.24
0.56657223796034
20/03/2023
42.36
0.06
0.14184397163120568
17/03/2023
42.3
-0.2
-0.47058823529411764
16/03/2023
42.5
0.3
0.7109004739336493
15/03/2023
42.2
-0.11
-0.2599858189553297
14/03/2023
42.31
0.61
1.4628297362110312
13/03/2023
41.7
-0.7
-1.650943396226415
10/03/2023
42.4
-1.84
-4.159132007233273
09/03/2023
44.24
0
0
08/03/2023
44.24
-0.3
-0.673551863493489
07/03/2023
44.54
-0.05
-0.11213276519398968
06/03/2023
44.59
0.23
0.5184851217312895
03/03/2023
44.36
0.7
1.603298213467705
02/03/2023
43.66
-0.04
-0.09153318077803203
01/03/2023
43.7
-0.18
-0.41020966271649956
28/02/2023
43.88
-0.36
-0.8137432188065099
27/02/2023
44.24
0.38
0.8663930688554492
24/02/2023
43.86
-0.5
-1.127141568981064
23/02/2023
44.36
0.31
0.7037457434733257
22/02/2023
44.05
-0.33
-0.743578188373141
21/02/2023
44.38
-0.33
-0.7380899127711922
20/02/2023
44.71
0.05
0.11195700850873265
17/02/2023
44.66
-0.25
-0.55666889334224
16/02/2023
44.91
-0.05
-0.11120996441281139
15/02/2023
44.96
0.06
0.133630289532294
14/02/2023
44.9
0.11
0.24559053360125027
13/02/2023
44.79
0.24
0.5387205387205387
10/02/2023
44.55
-0.34
-0.7574069948763644
09/02/2023
44.89
-0.19
-0.42147293700088734
08/02/2023
45.08
0.38
0.8501118568232662
07/02/2023
44.7
0.08
0.17929179740026893
06/02/2023
44.62
-0.11
-0.24591996422982337
03/02/2023
44.73
0.11
0.24652622142536978
02/02/2023
44.62
0.79
1.8024184348619667
01/02/2023
43.83
0.29
0.666054203031695
31/01/2023
43.54
0.01
0.02297266253158741
30/01/2023
43.53
-0.24
-0.5483207676490747
27/01/2023
43.77
0.58
1.3429034498726558
26/01/2023
43.19
0.72
1.6953143395337886
25/01/2023
42.47
-0.67
-1.5530829856281874
24/01/2023
43.14
0.14
0.32558139534883723
23/01/2023
43
0.52
1.2241054613935969
20/01/2023
42.48
0.2
0.47303689687795647
19/01/2023
42.28
-0.9
-2.0842982862436314
18/01/2023
43.18
0.12
0.2786809103576405
17/01/2023
43.06
-0.11
-0.2548065786425759
16/01/2023
43.17
0.31
0.7232851143257116
13/01/2023
42.86
0.02
0.04668534080298786
12/01/2023
42.84
0.07
0.16366612111292964
11/01/2023
42.77
0.37
0.8726415094339622
10/01/2023
42.4
-0.29
-0.6793159990630124
09/01/2023
42.69
0.32
0.7552513570922823
06/01/2023
42.37
0.2
0.4742708086317287
05/01/2023
42.17
-0.04
-0.09476427386875148
04/01/2023
42.21
0.03
0.07112375533428165
03/01/2023
42.18
0.49
1.1753418085871912
02/01/2023
41.69
0.23
0.5547515677761699
30/12/2022
41.46
-0.25
-0.5993766482857827
29/12/2022
41.71
0
0
28/12/2022
41.71
0
0
27/12/2022
41.71
0.29
0.7001448575567358
23/12/2022
41.42
-0.35
-0.8379219535551832
22/12/2022
41.77
-0.15
-0.35782442748091603
21/12/2022
41.92
0.43
1.0363943118823813
20/12/2022
41.49
-0.37
-0.8838987099856666
19/12/2022
41.86
-0.17
-0.40447299547941945
16/12/2022
42.03
-0.14
-0.3319895660422101
15/12/2022
42.17
-1.43
-3.279816513761468
14/12/2022
43.6
-0.57
-1.2904686438759339
13/12/2022
44.17
1.16
2.6970471983259707
12/12/2022
43.01
-0.24
-0.5549132947976878
09/12/2022
43.25
-0.24
-0.5518510002299379
08/12/2022
43.49
0.34
0.7879490150637312
07/12/2022
43.15
-0.55
-1.2585812356979404
06/12/2022
43.7
-0.48
-1.086464463558171
05/12/2022
44.18
-0.21
-0.4730795224149583
02/12/2022
44.39
-0.38
-0.8487826669644851
01/12/2022
44.77
0.78
1.7731302568765628
30/11/2022
43.99
-0.2
-0.45259108395564607
29/11/2022
44.19
0.01
0.022634676324128564
28/11/2022
44.18
-0.44
-0.9861048857014791
25/11/2022
44.62
0.2
0.45024763619990993
24/11/2022
44.42
-0.14
-0.3141831238779174
23/11/2022
44.56
0.14
0.31517334533993696
22/11/2022
44.42
0.16
0.3615002259376412
21/11/2022
44.26
0.13
0.29458418309539997
18/11/2022
44.13
0.8
1.8462958689129934
17/11/2022
43.33
-0.42
-0.96
16/11/2022
43.75
-0.6
-1.3528748590755355
15/11/2022
44.35
0.01
0.02255299954894001
14/11/2022
44.34
-0.02
-0.04508566275924256
11/11/2022
44.36
0.02
0.04510599909788002
10/11/2022
44.34
0.6
1.3717421124828533
09/11/2022
43.74
-0.31
-0.7037457434733257
08/11/2022
44.05
0.46
1.0552879100711172
07/11/2022
43.59
-0.26
-0.5929304446978335
04/11/2022
43.85
-0.11
-0.2502274795268426
03/11/2022
43.96
-0.73
-1.6334750503468338
02/11/2022
44.69
-0.29
-0.6447309915518008
31/10/2022
44.98
0.85
1.9261273510083843
28/10/2022
44.13
0.2
0.45526974732529024
27/10/2022
43.93
-0.02
-0.04550625711035267
26/10/2022
43.95
-0.29
-0.6555153707052441
25/10/2022
44.24
0.11
0.2492635395422615
24/10/2022
44.13
0.58
1.3318025258323767
21/10/2022
43.55
-0.11
-0.25194686211635364
20/10/2022
43.66
0.16
0.367816091954023
19/10/2022
43.5
-0.34
-0.7755474452554745
18/10/2022
43.84
0.53
1.2237358577695683
17/10/2022
43.31
-0.57
-1.2989972652689152
14/10/2022
43.88
1.68
3.981042654028436
13/10/2022
42.2
-0.84
-1.9516728624535316
12/10/2022
43.04
0.29
0.6783625730994152
11/10/2022
42.75
-0.61
-1.4068265682656826
10/10/2022
43.36
-0.17
-0.390535263036986
07/10/2022
43.53
-0.82
-1.8489289740698986
06/10/2022
44.35
0.26
0.5897028804717623
05/10/2022
44.09
0.25
0.5702554744525548
04/10/2022
43.84
1.25
2.934961258511388
03/10/2022
42.59
-0.15
-0.3509592887225082
30/09/2022
42.74
0.03
0.07024116132053383
29/09/2022
42.71
-0.72
-1.6578402026249137
28/09/2022
43.43
-0.4
-0.9126169290440338
27/09/2022
43.83
0.11
0.2516010978956999
26/09/2022
43.72
0.3
0.6909258406264395
23/09/2022
43.42
-0.49
-1.1159189250740151
22/09/2022
43.91
-0.95
-2.1176995095853766
21/09/2022
44.86
0.48
1.081568273997296
20/09/2022
44.38
-0.21
-0.47095761381475665
19/09/2022
44.59
0.29
0.654627539503386
16/09/2022
44.3
-1.32
-2.893467777290662
15/09/2022
45.62
0.27
0.5953693495038589
14/09/2022
45.35
-0.63
-1.37016093953893
13/09/2022
45.98
-0.65
-1.3939523911644864
12/09/2022
46.63
0.48
1.0400866738894907
09/09/2022
46.15
0.45
0.9846827133479212
08/09/2022
45.7
0.26
0.5721830985915493
07/09/2022
45.44
-0.12
-0.2633889376646181
06/09/2022
45.56
0.04
0.08787346221441125
05/09/2022
45.52
-0.23
-0.5027322404371585
02/09/2022
45.75
0.33
0.726552179656539
01/09/2022
45.42
-0.65
-1.4108964619057955
31/08/2022
46.07
-0.05
-0.10841283607979185
30/08/2022
46.12
-0.21
-0.453270019425858
29/08/2022
46.33
-1.55
-3.237259816207185
26/08/2022
47.88
-0.15
-0.3123048094940662
25/08/2022
48.03
0.26
0.5442746493615239
24/08/2022
47.77
0.07
0.14675052410901468
23/08/2022
47.7
-0.28
-0.5835764902042517
22/08/2022
47.98
-0.27
-0.5595854922279793
19/08/2022
48.25
0.03
0.06221484861053505
18/08/2022
48.22
0.09
0.18699355911074175
17/08/2022
48.13
-0.27
-0.5578512396694215
16/08/2022
48.4
0.96
2.0236087689713322
12/08/2022
47.44
0.45
0.9576505639497765
11/08/2022
46.99
0.32
0.6856653096207413
10/08/2022
46.67
0.38
0.8209116439835817
09/08/2022
46.29
-0.85
-1.8031395842172253
08/08/2022
47.14
0.53
1.137095043981978
05/08/2022
46.61
0
0
04/08/2022
46.61
0.03
0.064405324173465
03/08/2022
46.58
0.61
1.3269523602349358
02/08/2022
45.97
-0.18
-0.39003250270855905
01/08/2022
46.15
-0.27
-0.5816458423093495
29/07/2022
46.42
0.81
1.775926331944749
28/07/2022
45.61
0.27
0.5955006616674019
27/07/2022
45.34
0.11
0.24320141499005085
26/07/2022
45.23
0.23
0.5111111111111111
25/07/2022
45
-0.15
-0.33222591362126247
22/07/2022
45.15
0.21
0.4672897196261682
21/07/2022
44.94
0.46
1.0341726618705036
20/07/2022
44.48
0.58
1.3211845102505695
19/07/2022
43.9
-0.39
-0.8805599458116956
18/07/2022
44.29
0.41
0.9343664539653601
15/07/2022
43.88
0.69
1.5975920351933317
14/07/2022
43.19
-0.34
-0.781070526073972
13/07/2022
43.53
-0.53
-1.2029051293690423
12/07/2022
44.06
-0.02
-0.045372050816696916
11/07/2022
44.08
0.16
0.36429872495446264
08/07/2022
43.92
0.02
0.04555808656036447
07/07/2022
43.9
0.67
1.549849641452695
06/07/2022
43.23
1.18
2.8061831153388823
05/07/2022
42.05
-0.14
-0.33183218772220907
04/07/2022
42.19
0.13
0.3090822634331907
01/07/2022
42.06
0.55
1.3249819320645628
30/06/2022
41.51
-0.71
-1.6816674561819043
29/06/2022
42.22
-0.93
-2.1552723059096177
28/06/2022
43.15
0.8
1.8890200708382527
27/06/2022
42.35
0.38
0.9054086252084822
24/06/2022
41.97
0.89
2.166504381694255
22/06/2022
41.08
-0.27
-0.652962515114873
21/06/2022
41.35
0.78
1.922602908553118
20/06/2022
40.57
-0.4
-0.9763241396143519
17/06/2022
40.97
-0.17
-0.4132231404958678
16/06/2022
41.14
-1.27
-2.9945767507663286
15/06/2022
42.41
0.17
0.4024621212121212
14/06/2022
42.24
-0.15
-0.35385704175513094
13/06/2022
42.39
-1.18
-2.7082855175579525
10/06/2022
43.57
-1.14
-2.549765153209573
09/06/2022
44.71
-0.24
-0.5339265850945495
08/06/2022
44.95
0.34
0.7621609504595382
07/06/2022
44.61
0.04
0.08974646623289208
03/06/2022
44.57
0.16
0.3602792163927043
02/06/2022
44.41
-0.67
-1.4862466725820762
01/06/2022
45.08
0.41
0.9178419520931274
31/05/2022
44.67
-0.09
-0.20107238605898123
30/05/2022
44.76
0.27
0.6068779501011463
27/05/2022
44.49
1.68
3.9243167484232657
25/05/2022
42.81
0.69
1.6381766381766383
24/05/2022
42.12
-0.43
-1.0105757931844888
23/05/2022
42.55
-0.4
-0.9313154831199069
20/05/2022
42.95
0.43
1.011288805268109
19/05/2022
42.52
-1.44
-3.275705186533212
18/05/2022
43.96
-0.31
-0.7002484752654168
17/05/2022
44.27
0.17
0.3854875283446712
16/05/2022
44.1
-0.18
-0.4065040650406504
13/05/2022
44.28
1.22
2.833255921969345
12/05/2022
43.06
-0.6
-1.3742556115437472
11/05/2022
43.66
-0.08
-0.18289894833104708
10/05/2022
43.74
-0.45
-1.0183299389002036
06/05/2022
44.19
-1.78
-3.8720904938003047
05/05/2022
45.97
0.47
1.032967032967033
04/05/2022
45.5
0.15
0.33076074972436603
03/05/2022
45.35
0.3
0.6659267480577137
02/05/2022
45.05
-1.28
-2.762788689833801
29/04/2022
46.33
0.68
1.4895947426067908
28/04/2022
45.65
0.11
0.24154589371980675
27/04/2022
45.54
0.27
0.5964214711729622
26/04/2022
45.27
0.62
1.3885778275475924
25/04/2022
44.65
-1.17
-2.5534701003928415
22/04/2022
45.82
-1.35
-2.861988552045792
21/04/2022
47.17
0.31
0.6615450277422108
20/04/2022
46.86
0.26
0.5579399141630901
19/04/2022
46.6
-0.03
-0.06433626420759168
14/04/2022
46.63
0.64
1.3916068710589258
13/04/2022
45.99
-0.31
-0.6695464362850972
12/04/2022
46.3
0.13
0.2815681178254278
11/04/2022
46.17
-0.07
-0.1513840830449827
08/04/2022
46.24
0.39
0.8505997818974919
07/04/2022
45.85
0.12
0.2624097966324076
06/04/2022
45.73
-0.76
-1.6347601634760163
05/04/2022
46.49
0.24
0.518918918918919
04/04/2022
46.25
0.3
0.6528835690968444
01/04/2022
45.95
-0.27
-0.584162700129814
31/03/2022
46.22
-0.06
-0.12964563526361278
30/03/2022
46.28
0.07
0.15148236312486474
29/03/2022
46.21
-0.17
-0.3665373005605865
28/03/2022
46.38
0.23
0.49837486457204766
25/03/2022
46.15
0.63
1.384007029876977
24/03/2022
45.52
-0.13
-0.2847754654983571
23/03/2022
45.65
-0.05
-0.10940919037199125
22/03/2022
45.7
0.44
0.9721608484312859
21/03/2022
45.26
0.53
1.184887100380058
18/03/2022
44.73
0.76
1.7284512167386854
17/03/2022
43.97
-0.06
-0.13627072450601863
16/03/2022
44.03
1.05
2.44299674267101
15/03/2022
42.98
-0.42
-0.967741935483871
14/03/2022
43.4
-0.17
-0.39017672710580675
11/03/2022
43.57
0.41
0.9499536607970342
10/03/2022
43.16
0.3
0.6999533364442371
09/03/2022
42.86
0.19
0.445277712678697
08/03/2022
42.67
-1.07
-2.4462734339277548
07/03/2022
43.74
-0.48
-1.0854816824966078
04/03/2022
44.22
-0.23
-0.5174353205849269
03/03/2022
44.45
0.44
0.9997727789138832
02/03/2022
44.01
0.15
0.34199726402188785
01/03/2022
43.86
0.35
0.8044127786715698
28/02/2022
43.51
0.55
1.2802607076350092
25/02/2022
42.96
0.9
2.1398002853067046
24/02/2022
42.06
-0.87
-2.026554856743536
23/02/2022
42.93
-0.26
-0.6019912016670526
22/02/2022
43.19
0.04
0.09269988412514485
21/02/2022
43.15
-0.39
-0.8957280661460726
18/02/2022
43.54
-0.07
-0.16051364365971107
17/02/2022
43.61
-0.14
-0.32
16/02/2022
43.75
-0.23
-0.5229649840836744
15/02/2022
43.98
0.21
0.47978067169294036
14/02/2022
43.77
-0.57
-1.2855209742895806
11/02/2022
44.34
-0.33
-0.7387508394895903
10/02/2022
44.67
0.01
0.02239140170174653
09/02/2022
44.66
0.97
2.2201876859693295
08/02/2022
43.69
-0.21
-0.4783599088838269
07/02/2022
43.9
0.2
0.4576659038901602
04/02/2022
43.7
-0.51
-1.1535851617281159
03/02/2022
44.21
-0.85
-1.8863737239236573
02/02/2022
45.06
0.35
0.7828226347573249
01/02/2022
44.71
0.38
0.857207308820212
31/01/2022
44.33
1.08
2.4971098265895955
28/01/2022
43.25
-0.99
-2.2377938517179023
27/01/2022
44.24
0.33
0.7515372352539285
26/01/2022
43.91
1.26
2.954279015240328
25/01/2022
42.65
-0.02
-0.04687133817670495
24/01/2022
42.67
-1.06
-2.4239652412531445
21/01/2022
43.73
-1.31
-2.908525754884547
20/01/2022
45.04
-0.2
-0.4420866489832007
19/01/2022
45.24
0.16
0.354924578527063
18/01/2022
45.08
-0.63
-1.3782542113323124
17/01/2022
45.71
0.12
0.2632156174599693
14/01/2022
45.59
-0.54
-1.1706048124864514
13/01/2022
46.13
0
0
12/01/2022
46.13
0.67
1.4738231412230531
11/01/2022
45.46
0.22
0.48629531388152075
10/01/2022
45.24
-0.65
-1.4164305949008498
07/01/2022
45.89
0.17
0.37182852143482065
06/01/2022
45.72
-0.93
-1.9935691318327975
05/01/2022
46.65
-0.37
-0.7868991918332624
04/01/2022
47.02
0.54
1.161790017211704
03/01/2022
46.48
0.13
0.28047464940668826
31/12/2021
46.35
-0.3
-0.6430868167202572
30/12/2021
46.65
0.16
0.34416003441600346
29/12/2021
46.49
-0.22
-0.47099122243630914
28/12/2021
46.71
0.68
1.4772974147295241
27/12/2021
46.03
0.12
0.2613809627532128
23/12/2021
45.91
0.61
1.346578366445916
22/12/2021
45.3
0.38
0.8459483526268923
21/12/2021
44.92
0.56
1.2623985572587917
20/12/2021
44.36
-0.69
-1.5316315205327413
17/12/2021
45.05
-0.81
-1.7662450937636285
16/12/2021
45.86
0.64
1.4153029632905794
15/12/2021
45.22
-0.23
-0.506050605060506
14/12/2021
45.45
-0.31
-0.6774475524475524
13/12/2021
45.76
-0.08
-0.17452006980802792
10/12/2021
45.84
0.1
0.2186270222999563
09/12/2021
45.74
0.05
0.1094331363536879
08/12/2021
45.69
-0.24
-0.5225342913128674
07/12/2021
45.93
1.3
2.9128388976025095
06/12/2021
44.63
0.15
0.33723021582733814
03/12/2021
44.48
0.26
0.5879692446856626
02/12/2021
44.22
-0.44
-0.9852216748768473
01/12/2021
44.66
0.08
0.17945266935845672
30/11/2021
44.58
-0.73
-1.6111233723239904
29/11/2021
45.31
0.26
0.5771365149833518
26/11/2021
45.05
-1.25
-2.699784017278618
25/11/2021
46.3
0.22
0.4774305555555556
24/11/2021
46.08
0.03
0.06514657980456026
23/11/2021
46.05
-0.19
-0.4108996539792388
22/11/2021
46.24
0.29
0.6311207834602829
19/11/2021
45.95
0.24
0.5250492233646904
18/11/2021
45.71
-0.3
-0.6520321669202347
17/11/2021
46.01
-0.05
-0.10855405992184107
16/11/2021
46.06
0.18
0.3923278116826504
15/11/2021
45.88
0.5
1.1018069634200087
12/11/2021
45.38
0.2
0.4426737494466578
11/11/2021
45.18
0.1
0.22182786157941436
10/11/2021
45.08
0.24
0.5352363960749331
09/11/2021
44.84
-0.32
-0.70859167404783
08/11/2021
45.16
-0.09
-0.19889502762430938
05/11/2021
45.25
0.35
0.779510022271715
04/11/2021
44.9
0.58
1.3086642599277978
03/11/2021
44.32
0.09
0.20348179968347277
02/11/2021
44.23
0.37
0.84359325125399
29/10/2021
43.86
0.17
0.38910505836575876
28/10/2021
43.69
-0.27
-0.6141947224749773
27/10/2021
43.96
-0.28
-0.6329113924050633
26/10/2021
44.24
0.14
0.31746031746031744
25/10/2021
44.1
0
0
22/10/2021
44.1
0.12
0.2728512960436562
21/10/2021
43.98
0.09
0.2050580997949419
20/10/2021
43.89
0.39
0.896551724137931
19/10/2021
43.5
0
0
18/10/2021
43.5
-0.01
-0.022983222247759137
15/10/2021
43.51
0.58
1.3510365711623573
14/10/2021
42.93
0.54
1.2738853503184713
13/10/2021
42.39
-0.17
-0.3994360902255639
12/10/2021
42.56
-0.55
-1.2758060774762237
11/10/2021
43.11
0.05
0.1161170459823502
08/10/2021
43.06
-0.05
-0.1159823706796567
07/10/2021
43.11
1.02
2.4233784746970777
06/10/2021
42.09
-0.14
-0.331517878285579
05/10/2021
42.23
-0.11
-0.25980160604629193
04/10/2021
42.34
0.34
0.8095238095238095
01/10/2021
42
-0.58
-1.3621418506341005
30/09/2021
42.58
0.12
0.2826189354686764
29/09/2021
42.46
-0.07
-0.16458970138725607
28/09/2021
42.53
-0.28
-0.6540527914038776
27/09/2021
42.81
0.14
0.3280993672369346
24/09/2021
42.67
0.26
0.6130629568497996
23/09/2021
42.41
0.39
0.9281294621608758
22/09/2021
42.02
0.14
0.3342884431709647
21/09/2021
41.88
-0.01
-0.023872045834328
20/09/2021
41.89
-0.65
-1.52797367183827
17/09/2021
42.54
-0.1
-0.23452157598499063
16/09/2021
42.64
0.38
0.8991954566966398
15/09/2021
42.26
-0.08
-0.1889466225791214
14/09/2021
42.34
-0.26
-0.6103286384976526
13/09/2021
42.6
0.01
0.0234796900680911
10/09/2021
42.59
-0.18
-0.4208557400046762
09/09/2021
42.77
0.01
0.023386342376052385
08/09/2021
42.76
0
0
07/09/2021
42.76
-0.02
-0.04675081813931744
06/09/2021
42.78
0.09
0.21082220660576248
03/09/2021
42.69
-0.16
-0.3733955659276546
02/09/2021
42.85
0.11
0.2573701450631727
01/09/2021
42.74
-0.02
-0.04677268475210477
31/08/2021
42.76
-0.19
-0.44237485448195574
30/08/2021
42.95
0.21
0.49134300421151145
27/08/2021
42.74
-0.15
-0.3497318722312893
26/08/2021
42.89
-0.02
-0.04660918200885574
25/08/2021
42.91
0.07
0.16339869281045752
24/08/2021
42.84
0.21
0.49261083743842365
23/08/2021
42.63
0.17
0.40037682524729157
20/08/2021
42.46
0.24
0.5684509711037423
19/08/2021
42.22
-0.53
-1.239766081871345
18/08/2021
42.75
0.02
0.0468055230517201
17/08/2021
42.73
0.08
0.18757327080890973
16/08/2021
42.65
-0.31
-0.7216014897579144
13/08/2021
42.96
0.04
0.09319664492078285
12/08/2021
42.92
-0.05
-0.11636025133814289
11/08/2021
42.97
-0.02
-0.04652244708071645
10/08/2021
42.99
0.26
0.6084717996723613
09/08/2021
42.73
0.09
0.21106941838649157
06/08/2021
42.64
0.4
0.946969696969697
05/08/2021
42.24
0.26
0.6193425440686041
04/08/2021
41.98
0.25
0.5990893841361131
03/08/2021
41.73
-0.55
-1.3008514664143804
02/08/2021
42.28
0.01
0.02365744026496333
30/07/2021
42.27
-0.09
-0.21246458923512748
29/07/2021
42.36
-0.13
-0.30595434219816425
28/07/2021
42.49
0.03
0.0706547338671691
27/07/2021
42.46
-0.2
-0.46882325363338023
26/07/2021
42.66
0.11
0.25851938895417154
23/07/2021
42.55
0.45
1.0688836104513064
22/07/2021
42.1
-0.06
-0.14231499051233396
21/07/2021
42.16
0.6
1.4436958614051973
20/07/2021
41.56
0.57
1.3905830690412295
19/07/2021
40.99
-1.34
-3.165603590833924
16/07/2021
42.33
0.02
0.04727014890096904
15/07/2021
42.31
-0.26
-0.610758750293634
14/07/2021
42.57
0.03
0.07052186177715092
13/07/2021
42.54
0.31
0.7340753019180677
12/07/2021
42.23
0.2
0.4758505829169641
09/07/2021
42.03
0.43
1.0336538461538463
08/07/2021
41.6
-0.68
-1.608325449385052
07/07/2021
42.28
0.1
0.2370791844476055
06/07/2021
42.18
-0.04
-0.09474182851729038
05/07/2021
42.22
0.12
0.2850356294536817
02/07/2021
42.1
0.23
0.5493193217100549
01/07/2021
41.87
0.15
0.3595397890699904
30/06/2021
41.72
0.01
0.02397506593143131
29/06/2021
41.71
0.25
0.602990834539315
28/06/2021
41.46
0.1
0.24177949709864605
25/06/2021
41.36
0.07
0.16953257447323808
24/06/2021
41.29
0.11
0.26711996114618747
22/06/2021
41.18
0.21
0.5125701732975347
21/06/2021
40.97
-0.08
-0.19488428745432398
18/06/2021
41.05
-0.29
-0.7014997581035317
17/06/2021
41.34
0.32
0.780107264748903
16/06/2021
41.02
0.02
0.04878048780487805
15/06/2021
41
0.04
0.09765625
14/06/2021
40.96
-0.05
-0.12192148256522799
11/06/2021
41.01
0.15
0.3671071953010279
10/06/2021
40.86
0.14
0.343811394891945
09/06/2021
40.72
0.12
0.2955665024630542
08/06/2021
40.6
-0.15
-0.36809815950920244
07/06/2021
40.75
0.1
0.24600246002460024
04/06/2021
40.65
0.25
0.6188118811881188
03/06/2021
40.4
-0.03
-0.07420232500618353
02/06/2021
40.43
-0.01
-0.024727992087042534
01/06/2021
40.44
0.1
0.2478929102627665
31/05/2021
40.34
-0.21
-0.5178791615289766
28/05/2021
40.55
0.09
0.22244191794364804
27/05/2021
40.46
0.28
0.6968641114982579
26/05/2021
40.18
-0.04
-0.09945300845350571
25/05/2021
40.22
-0.07
-0.17374038222884092
21/05/2021
40.29
0.53
1.3329979879275653
20/05/2021
39.76
0.53
1.351006882487892
19/05/2021
39.23
-0.85
-2.1207584830339323
18/05/2021
40.08
-0.17
-0.422360248447205
17/05/2021
40.25
-0.03
-0.07447864945382324
14/05/2021
40.28
0.21
0.5240828550037434
12/05/2021
40.07
-0.13
-0.32338308457711445
11/05/2021
40.2
-0.82
-1.999024865919064
10/05/2021
41.02
0.04
0.09760858955588092
07/05/2021
40.98
0.37
0.9111056390051712
06/05/2021
40.61
-0.33
-0.8060576453346361
05/05/2021
40.94
0.39
0.9617755856966708
04/05/2021
40.55
-0.49
-1.1939571150097466
03/05/2021
41.04
0.15
0.36683785766691124
30/04/2021
40.89
0.01
0.02446183953033268
29/04/2021
40.88
0.07
0.17152658662092624
28/04/2021
40.81
0.33
0.8152173913043478
27/04/2021
40.48
-0.13
-0.3201181974883034
26/04/2021
40.61
0.45
1.1205179282868525
23/04/2021
40.16
-0.2
-0.49554013875123887
22/04/2021
40.36
0.13
0.3231419338801889
21/04/2021
40.23
0.03
0.07462686567164178
20/04/2021
40.2
-0.34
-0.8386778490379871
19/04/2021
40.54
-0.1
-0.24606299212598426
16/04/2021
40.64
0.19
0.46971569839307786
15/04/2021
40.45
0
0
14/04/2021
40.45
0.09
0.22299306243805747
13/04/2021
40.36
-0.12
-0.2964426877470356
12/04/2021
40.48
0.1
0.24764735017335315
09/04/2021
40.38
0.17
0.4227804028848545
08/04/2021
40.21
0.11
0.2743142144638404
07/04/2021
40.1
-0.32
-0.7916872835230084
06/04/2021
40.42
0.51
1.2778752192432974
01/04/2021
39.91
0.19
0.4783484390735146
31/03/2021
39.72
0.04
0.10080645161290322
30/03/2021
39.68
0.22
0.5575266092245311
29/03/2021
39.46
0.25
0.6375924509053813
26/03/2021
39.21
0.73
1.8970893970893972
25/03/2021
38.48
-0.57
-1.4596670934699103
24/03/2021
39.05
0.19
0.4889346371590324
23/03/2021
38.86
0.18
0.4653567735263702
22/03/2021
38.68
-0.05
-0.12909888974954814
19/03/2021
38.73
-0.34
-0.8702329152802661
18/03/2021
39.07
0.21
0.5404014410705095
17/03/2021
38.86
-0.28
-0.7153806847215125
16/03/2021
39.14
0.33
0.8502963153826334
15/03/2021
38.81
-0.03
-0.07723995880535531
12/03/2021
38.84
0.05
0.12889920082495487
11/03/2021
38.79
0.27
0.7009345794392523
10/03/2021
38.52
0.14
0.36477331943720687
09/03/2021
38.38
0.27
0.7084754657570191
08/03/2021
38.11
0.73
1.952915997859818
05/03/2021
37.38
0.19
0.5108900242000538
04/03/2021
37.19
-0.16
-0.428380187416332
03/03/2021
37.35
-0.37
-0.9809119830328739
02/03/2021
37.72
0.26
0.6940736785904965
01/03/2021
37.46
0.78
2.1264994547437297
26/02/2021
36.68
-0.48
-1.2917115177610334
25/02/2021
37.16
0.07
0.18873011593421407
24/02/2021
37.09
0.28
0.7606628633523499
23/02/2021
36.81
-0.31
-0.8351293103448276
22/02/2021
37.12
-0.32
-0.8547008547008547
19/02/2021
37.44
0.09
0.24096385542168675
18/02/2021
37.35
-0.28
-0.7440871644964124
17/02/2021
37.63
0
0
16/02/2021
37.63
0.21
0.5611972207375735
15/02/2021
37.42
0.07
0.18741633199464525
12/02/2021
37.35
0.26
0.700997573469938
11/02/2021
37.09
-0.05
-0.13462574044157244
10/02/2021
37.14
0.03
0.08084074373484236
09/02/2021
37.11
-0.11
-0.2955400322407308
08/02/2021
37.22
0.1
0.26939655172413796
05/02/2021
37.12
0.1
0.2701242571582928
04/02/2021
37.02
0.25
0.6799020940984498
03/02/2021
36.77
0.26
0.7121336620104081
02/02/2021
36.51
0.96
2.70042194092827
01/02/2021
35.55
-0.02
-0.056227157717177394
29/01/2021
35.57
-0.23
-0.6424581005586593
28/01/2021
35.8
-0.06
-0.16731734523145567
27/01/2021
35.86
-0.57
-1.5646445237441668
26/01/2021
36.43
-0.05
-0.13706140350877194
25/01/2021
36.48
0.07
0.19225487503433122
22/01/2021
36.41
-0.3
-0.8172160174339417
21/01/2021
36.71
0.1
0.27314941272876264
20/01/2021
36.61
0.48
1.3285358427899252
19/01/2021
36.13
0.04
0.11083402604599613
18/01/2021
36.09
-0.04
-0.11071132023249378
15/01/2021
36.13
-0.31
-0.8507135016465422
14/01/2021
36.44
0.39
1.0818307905686546
13/01/2021
36.05
0.01
0.02774694783573807
12/01/2021
36.04
0.02
0.0555247084952804
11/01/2021
36.02
0.18
0.5022321428571429
08/01/2021
35.84
0.24
0.6741573033707865
07/01/2021
35.6
0.79
2.2694627980465385
06/01/2021
34.81
0.18
0.519780537106555
05/01/2021
34.63
-0.17
-0.4885057471264368
04/01/2021
34.8
0.07
0.20155485171321624
31/12/2020
34.73
-0.11
-0.3157290470723307
30/12/2020
34.84
-0.04
-0.11467889908256881
29/12/2020
34.88
-0.03
-0.08593526210254941
28/12/2020
34.91
0.23
0.6632064590542099
23/12/2020
34.68
0.1
0.2891844997108155
22/12/2020
34.58
0.33
0.9635036496350365
21/12/2020
34.25
-0.35
-1.0115606936416186
18/12/2020
34.6
-0.07
-0.2019036631093164
17/12/2020
34.67
0.03
0.08660508083140878
16/12/2020
34.64
0.11
0.3185635679119606
15/12/2020
34.53
-0.19
-0.5472350230414746
14/12/2020
34.72
0.12
0.3468208092485549
11/12/2020
34.6
-0.14
-0.4029936672423719
10/12/2020
34.74
-0.56
-1.5864022662889519
09/12/2020
35.3
0.35
1.0014306151645207
08/12/2020
34.95
-0.02
-0.057191878753217046
07/12/2020
34.97
0.06
0.17187052420509882
04/12/2020
34.91
0.18
0.5182839044054132
03/12/2020
34.73
-0.05
-0.1437607820586544
02/12/2020
34.78
-0.3
-0.855188141391106
01/12/2020
35.08
0.28
0.8045977011494253
30/11/2020
34.8
-0.33
-0.9393680614859095
27/11/2020
35.13
-0.06
-0.17050298380221654
26/11/2020
35.19
0.13
0.3707929264118654
25/11/2020
35.06
0.02
0.05707762557077625
24/11/2020
35.04
0.42
1.2131715771230502
23/11/2020
34.62
0.17
0.4934687953555878
20/11/2020
34.45
0
0
19/11/2020
34.45
-0.4
-1.1477761836441893
18/11/2020
34.85
0.31
0.897510133178923
17/11/2020
34.54
-0.37
-1.0598682325981095
16/11/2020
34.91
0.52
1.5120674614713578
13/11/2020
34.39
0.11
0.3208868144690782
12/11/2020
34.28
-0.23
-0.6664734859461026
11/11/2020
34.51
0.28
0.8179959100204499
10/11/2020
34.23
-0.27
-0.782608695652174
09/11/2020
34.5
1.25
3.7593984962406015
06/11/2020
33.25
-0.27
-0.8054892601431981
05/11/2020
33.52
0.46
1.3914095583787054
04/11/2020
33.06
0.59
1.8170619032953494
03/11/2020
32.47
0.28
0.8698353525939733
02/11/2020
32.19
0.85
2.712188895979579
30/10/2020
31.34
-0.54
-1.6938519447929736
29/10/2020
31.88
0.36
1.1421319796954315
28/10/2020
31.52
-0.82
-2.535559678416821
27/10/2020
32.34
-0.2
-0.6146281499692686
26/10/2020
32.54
-0.47
-1.423810966373826
23/10/2020
33.01
0.17
0.5176613885505481
22/10/2020
32.84
-0.06
-0.182370820668693
21/10/2020
32.9
-0.03
-0.09110233829334953
20/10/2020
32.93
-0.38
-1.140798558991294
19/10/2020
33.31
-0.09
-0.2694610778443114
16/10/2020
33.4
0.25
0.7541478129713424
15/10/2020
33.15
-0.4
-1.1922503725782414
14/10/2020
33.55
-0.09
-0.267538644470868
13/10/2020
33.64
0.35
1.051366776809853
12/10/2020
33.29
0.39
1.1854103343465046
09/10/2020
32.9
0.05
0.15220700152207
08/10/2020
32.85
0.47
1.4515132798023471
07/10/2020
32.38
0.06
0.18564356435643564
06/10/2020
32.32
0.21
0.6540018685767673
05/10/2020
32.11
0.2
0.6267627702914447
02/10/2020
31.91
-0.14
-0.43681747269890797
01/10/2020
32.05
0.01
0.031210986267166042
30/09/2020
32.04
0.23
0.7230430682175416
29/09/2020
31.81
-0.11
-0.34461152882205515
28/09/2020
31.92
0.79
2.5377449405717956
25/09/2020
31.13
0.19
0.6140917905623788
24/09/2020
30.94
-0.62
-1.964512040557668
23/09/2020
31.56
0.32
1.0243277848911652
22/09/2020
31.24
0.29
0.9369951534733441
21/09/2020
30.95
-0.77
-2.4274905422446404
18/09/2020
31.72
-0.04
-0.12594458438287154
17/09/2020
31.76
-0.49
-1.5193798449612403
16/09/2020
32.25
0.08
0.24867889337892446
15/09/2020
32.17
0.3
0.9413241292751804
14/09/2020
31.87
0.34
1.0783380907072628
11/09/2020
31.53
-0.5
-1.5610365282547611
10/09/2020
32.03
0.08
0.25039123630672927
09/09/2020
31.95
0.02
0.06263701847792046
08/09/2020
31.93
-0.41
-1.2677798392084105
07/09/2020
32.34
-0.12
-0.36968576709796674
04/09/2020
32.46
-0.91
-2.7270002996703626
03/09/2020
33.37
0.14
0.4213060487511285
02/09/2020
33.23
0.63
1.9325153374233128
01/09/2020
32.6
-0.07
-0.21426385062748698
31/08/2020
32.67
-0.13
-0.39634146341463417
28/08/2020
32.8
-0.34
-1.0259505129752564
27/08/2020
33.14
0.42
1.2836185819070904
26/08/2020
32.72
0.1
0.30656039239730226
25/08/2020
32.62
0.15
0.4619648906683092
24/08/2020
32.47
0.16
0.49520272361497986
21/08/2020
32.31
0.37
1.158422041327489
20/08/2020
31.94
0.09
0.282574568288854
19/08/2020
31.85
0.05
0.15723270440251572
18/08/2020
31.8
-0.15
-0.4694835680751174
17/08/2020
31.95
0.02
0.06263701847792046
14/08/2020
31.93
-0.07
-0.21875
13/08/2020
32
-0.16
-0.4975124378109453
12/08/2020
32.16
-0.02
-0.062150403977625855
11/08/2020
32.18
0.29
0.9093759799310128
10/08/2020
31.89
0.14
0.4409448818897638
07/08/2020
31.75
0.35
1.1146496815286624
06/08/2020
31.4
0.11
0.35155001597954616
05/08/2020
31.29
-0.15
-0.4770992366412214
04/08/2020
31.44
0.08
0.25510204081632654
03/08/2020
31.36
0.55
1.7851346965271015
31/07/2020
30.81
0.26
0.851063829787234
30/07/2020
30.55
-0.31
-1.0045366169799093
29/07/2020
30.86
0.08
0.2599090318388564
28/07/2020
30.78
-0.04
-0.12978585334198572
27/07/2020
30.82
-0.2
-0.6447453255963894
24/07/2020
31.02
-0.54
-1.7110266159695817
23/07/2020
31.56
0.19
0.6056742110296461
22/07/2020
31.37
-0.52
-1.6306052053935403
21/07/2020
31.89
0.49
1.5605095541401275
20/07/2020
31.4
-0.06
-0.19071837253655435
17/07/2020
31.46
0.15
0.47908016608112425
16/07/2020
31.31
-0.21
-0.666243654822335
15/07/2020
31.52
0.76
2.4707412223667102
14/07/2020
30.76
-0.49
-1.568
13/07/2020
31.25
0.5
1.6260162601626016
10/07/2020
30.75
-0.15
-0.4854368932038835
09/07/2020
30.9
-0.03
-0.09699321047526673
08/07/2020
30.93
-0.1
-0.3222687721559781
07/07/2020
31.03
-0.05
-0.16087516087516088
06/07/2020
31.08
0.25
0.810898475510866
03/07/2020
30.83
-0.25
-0.8043758043758044
02/07/2020
31.08
0.42
1.36986301369863
01/07/2020
30.66
0.4
1.3218770654329148
30/06/2020
30.26
0.45
1.5095605501509561
29/06/2020
29.81
-0.56
-1.8439249259137307
26/06/2020
30.37
0.22
0.7296849087893864
25/06/2020
30.15
-0.28
-0.9201445941505094
24/06/2020
30.43
-0.08
-0.2622091117666339
22/06/2020
30.51
-0.49
-1.5806451612903225
19/06/2020
31
0.32
1.0430247718383312
18/06/2020
30.68
-0.3
-0.9683666881859264
17/06/2020
30.98
-0.03
-0.09674298613350532
16/06/2020
31.01
1.48
5.0118523535387745
15/06/2020
29.53
-0.77
-2.541254125412541
12/06/2020
30.3
-0.13
-0.4272099901413079
11/06/2020
30.43
-0.91
-2.9036375239310783
10/06/2020
31.34
-0.02
-0.06377551020408163
09/06/2020
31.36
-0.25
-0.7908889591901297
08/06/2020
31.61
0.23
0.7329509241555131
05/06/2020
31.38
0.53
1.7179902755267422
04/06/2020
30.85
-0.01
-0.03240440699935191
03/06/2020
30.86
0.37
1.2135126270908494
02/06/2020
30.49
0.32
1.0606562810739144
29/05/2020
30.17
-0.48
-1.566068515497553
28/05/2020
30.65
0.24
0.7892140743176587
27/05/2020
30.41
-0.06
-0.1969149983590417
26/05/2020
30.47
0.43
1.4314247669773634
25/05/2020
30.04
0.09
0.3005008347245409
22/05/2020
29.95
-0.1
-0.33277870216306155
20/05/2020
30.05
0.23
0.7712944332662642
19/05/2020
29.82
-0.03
-0.10050251256281408
18/05/2020
29.85
0.84
2.8955532574974145
15/05/2020
29.01
0.68
2.400282386163078
14/05/2020
28.33
-0.72
-2.478485370051635
13/05/2020
29.05
-0.77
-2.5821596244131455
12/05/2020
29.82
0.08
0.26899798251513113
11/05/2020
29.74
-0.13
-0.43521928356210243
08/05/2020
29.87
0
0
07/05/2020
29.87
0.37
1.2542372881355932
06/05/2020
29.5
-0.06
-0.2029769959404601
05/05/2020
29.56
0.88
3.0683403068340307
04/05/2020
28.68
-1.31
-4.3681227075691895
30/04/2020
29.99
-0.08
-0.2660458929165281
29/04/2020
30.07
0.28
0.9399127223900637
28/04/2020
29.79
0.57
1.9507186858316221
27/04/2020
29.22
0.56
1.9539427773900908
24/04/2020
28.66
-0.12
-0.41695621959694235
23/04/2020
28.78
0.47
1.660190745319675
22/04/2020
28.31
0.07
0.24787535410764872
21/04/2020
28.24
-0.54
-1.8763029881862405
20/04/2020
28.78
-0.21
-0.724387719903415
17/04/2020
28.99
0.87
3.0938833570412516
16/04/2020
28.12
-0.04
-0.14204545454545456
15/04/2020
28.16
-0.44
-1.5384615384615385
14/04/2020
28.6
0.12
0.42134831460674155
09/04/2020
28.48
1.16
4.24597364568082
08/04/2020
27.32
-0.59
-2.1139376567538517
07/04/2020
27.91
1.13
4.219566840926064
06/04/2020
26.78
0.82
3.1587057010785826
03/04/2020
25.96
0.52
2.0440251572327046
02/04/2020
25.44
0.01
0.039323633503735744
01/04/2020
25.43
-0.79
-3.012967200610221
31/03/2020
26.22
0.67
2.6223091976516635
30/03/2020
25.55
0.13
0.5114083398898505
27/03/2020
25.42
-0.5
-1.9290123456790123
26/03/2020
25.92
0.56
2.2082018927444795
25/03/2020
25.36
0.69
2.7969193352249695
24/03/2020
24.67
1.36
5.8344058344058345
23/03/2020
23.31
-2.08
-8.192201654194564
20/03/2020
25.39
0.83
3.3794788273615635
19/03/2020
24.56
0.01
0.04073319755600815
18/03/2020
24.55
-0.15
-0.6072874493927125
17/03/2020
24.7
-0.26
-1.0416666666666667
16/03/2020
24.96
-0.36
-1.4218009478672986
13/03/2020
25.32
-0.29
-1.1323701679031628
12/03/2020
25.61
-1.67
-6.121700879765396
11/03/2020
27.28
0.1
0.36791758646063283
10/03/2020
27.18
0.26
0.9658246656760773
09/03/2020
26.92
-1.77
-6.169397002439874
06/03/2020
28.69
-1.46
-4.842454394693201
05/03/2020
30.15
-0.28
-0.9201445941505094
04/03/2020
30.43
-0.01
-0.0328515111695138
03/03/2020
30.44
0.82
2.7683997299122214
02/03/2020
29.62
0.35
1.1957635804578066
28/02/2020
29.27
-1.52
-4.936667749269243
27/02/2020
30.79
-1.4
-4.349176762969867
26/02/2020
32.19
-0.85
-2.572639225181598
25/02/2020
33.04
-0.25
-0.7509762691498949
24/02/2020
33.29
-1
-2.916302128900554
21/02/2020
34.29
-0.43
-1.2384792626728112
20/02/2020
34.72
-0.01
-0.028793550244745177
19/02/2020
34.73
0.06
0.17306028266512835
18/02/2020
34.67
0.07
0.2023121387283237
17/02/2020
34.6
0.03
0.08678044547295342
14/02/2020
34.57
0.05
0.14484356894553882
13/02/2020
34.52
-0.03
-0.08683068017366136
12/02/2020
34.55
0.27
0.7876312718786465
11/02/2020
34.28
0.32
0.9422850412249706
10/02/2020
33.96
0.12
0.3546099290780142
07/02/2020
33.84
-0.21
-0.6167400881057269
06/02/2020
34.05
0.33
0.9786476868327402
05/02/2020
33.72
0.52
1.5662650602409638
04/02/2020
33.2
0.36
1.0962241169305724
03/02/2020
32.84
0.02
0.06093845216331505
31/01/2020
32.82
-0.16
-0.4851425106124924
30/01/2020
32.98
-0.32
-0.960960960960961
29/01/2020
33.3
0.22
0.6650544135429263
28/01/2020
33.08
0.15
0.45551169146674764
27/01/2020
32.93
-0.77
-2.28486646884273
24/01/2020
33.7
0.23
0.6871825515386913
23/01/2020
33.47
-0.27
-0.8002371072910492
22/01/2020
33.74
0.2
0.5963029218843172
21/01/2020
33.54
-0.2
-0.5927682276229994
20/01/2020
33.74
0.09
0.2674591381872214
17/01/2020
33.65
0.27
0.8088675853804673
16/01/2020
33.38
0.12
0.3607937462417318
15/01/2020
33.26
0.04
0.12040939193257075
14/01/2020
33.22
0.16
0.4839685420447671
13/01/2020
33.06
-0.15
-0.45167118337850043
10/01/2020
33.21
0.07
0.2112251056125528
09/01/2020
33.14
0.3
0.9135200974421437
08/01/2020
32.84
0.12
0.36674816625916873
07/01/2020
32.72
0.18
0.5531653349723418
06/01/2020
32.54
-0.25
-0.7624275693809088
03/01/2020
32.79
-0.08
-0.24338302403407364
02/01/2020
32.87
0.34
1.045189056255764
31/12/2019
32.53
-0.07
-0.2147239263803681
30/12/2019
32.6
-0.26
-0.7912355447352404
27/12/2019
32.86
-0.08
-0.24286581663630843
23/12/2019
32.94
0.04
0.12158054711246201
20/12/2019
32.9
0.25
0.7656967840735069
19/12/2019
32.65
-0.01
-0.03061849357011635
18/12/2019
32.66
0.1
0.3071253071253071
17/12/2019
32.56
0.01
0.030721966205837174
16/12/2019
32.55
0.23
0.7116336633663366
13/12/2019
32.32
0.05
0.1549426712116517
12/12/2019
32.27
0.18
0.5609224057338735
11/12/2019
32.09
0.07
0.21861336664584635
10/12/2019
32.02
-0.18
-0.5590062111801242
09/12/2019
32.2
-0.04
-0.12406947890818859
06/12/2019
32.24
0.49
1.5433070866141732
05/12/2019
31.75
0.03
0.09457755359394704
04/12/2019
31.72
0.28
0.8905852417302799
03/12/2019
31.44
-0.62
-1.933873986275733
02/12/2019
32.06
-0.27
-0.8351376430559851
29/11/2019
32.33
-0.07
-0.21604938271604937
28/11/2019
32.4
0.02
0.06176652254478073
27/11/2019
32.38
0.11
0.34087387666563373
26/11/2019
32.27
-0.01
-0.030978934324659233
25/11/2019
32.28
0.2
0.6234413965087282
22/11/2019
32.08
0.24
0.7537688442211056
21/11/2019
31.84
-0.08
-0.2506265664160401
20/11/2019
31.92
-0.09
-0.28116213683223995
19/11/2019
32.01
0.05
0.15644555694618273
18/11/2019
31.96
0.06
0.18808777429467086
15/11/2019
31.9
-0.04
-0.12523481527864747
14/11/2019
31.94
0.05
0.15678896205707119
13/11/2019
31.89
-0.13
-0.4059962523422861
12/11/2019
32.02
0.21
0.6601697579377555
11/11/2019
31.81
0.03
0.09439899307740718
08/11/2019
31.78
-0.1
-0.3136762860727729
07/11/2019
31.88
0.24
0.7585335018963337
06/11/2019
31.64
-0.05
-0.1577784790154623
05/11/2019
31.69
0.28
0.8914358484559057
04/11/2019
31.41
0.52
1.683392683716413
31/10/2019
30.89
-0.19
-0.6113256113256114
30/10/2019
31.08
-0.14
-0.4484304932735426
29/10/2019
31.22
-0.07
-0.22371364653243847
28/10/2019
31.29
0.32
1.0332579916047788
25/10/2019
30.97
0.04
0.12932428063368898
24/10/2019
30.93
0.08
0.2593192868719611
23/10/2019
30.85
0
0
22/10/2019
30.85
0.3
0.9819967266775778
21/10/2019
30.55
0.04
0.13110455588331696
18/10/2019
30.51
-0.01
-0.0327653997378768
17/10/2019
30.52
-0.01
-0.03275466754012447
16/10/2019
30.53
0.01
0.0327653997378768
15/10/2019
30.52
0.26
0.8592200925313945
14/10/2019
30.26
-0.05
-0.16496205872649292
11/10/2019
30.31
0.35
1.1682242990654206
10/10/2019
29.96
0.14
0.4694835680751174
09/10/2019
29.82
0.11
0.3702457085156513
08/10/2019
29.71
-0.24
-0.8013355592654424
07/10/2019
29.95
0.11
0.36863270777479895
04/10/2019
29.84
0.33
1.1182649949169774
03/10/2019
29.51
-0.27
-0.9066487575554063
02/10/2019
29.78
-1.09
-3.5309361839974085
01/10/2019
30.87
0.13
0.4229017566688354
30/09/2019
30.74
0.02
0.06510416666666667
27/09/2019
30.72
0.07
0.22838499184339314
26/09/2019
30.65
0.16
0.5247622171203673
25/09/2019
30.49
-0.4
-1.2949174490126254
24/09/2019
30.89
0.1
0.3247807729782397
23/09/2019
30.79
-0.09
-0.2914507772020725
20/09/2019
30.88
0.07
0.22719896137617657
19/09/2019
30.81
0.19
0.6205094709340301
18/09/2019
30.62
0
0
17/09/2019
30.62
-0.22
-0.7133592736705577
16/09/2019
30.84
0.1
0.32530904359141183
13/09/2019
30.74
0
0
12/09/2019
30.74
0.04
0.13029315960912052
11/09/2019
30.7
0.35
1.1532125205930808
10/09/2019
30.35
0.09
0.29742233972240584
09/09/2019
30.26
0.11
0.3648424543946932
06/09/2019
30.15
0.14
0.4665111629456848
05/09/2019
30.01
0.29
0.9757738896366084
04/09/2019
29.72
0.01
0.03365870077415012
03/09/2019
29.71
-0.14
-0.46901172529313234
02/09/2019
29.85
0.11
0.3698722259583053
30/08/2019
29.74
0.18
0.6089309878213802
29/08/2019
29.56
0.71
2.461005199306759
28/08/2019
28.85
-0.21
-0.7226428079834825
27/08/2019
29.06
0.26
0.9027777777777778
26/08/2019
28.8
-0.49
-1.6729259132809833
23/08/2019
29.29
-0.26
-0.8798646362098139
22/08/2019
29.55
0.07
0.23744911804613297
21/08/2019
29.48
0.17
0.5800068236096895
20/08/2019
29.31
-0.1
-0.34002040122407345
19/08/2019
29.41
0.5
1.7295053614666205
16/08/2019
28.91
0.06
0.20797227036395147
14/08/2019
28.85
-0.52
-1.7705141300646918
13/08/2019
29.37
0.53
1.8377253814147019
12/08/2019
28.84
-0.41
-1.4017094017094016
09/08/2019
29.25
0.13
0.44642857142857145
08/08/2019
29.12
0.83
2.9338989042064334
07/08/2019
28.29
-0.51
-1.7708333333333333
06/08/2019
28.8
-0.15
-0.5181347150259067
05/08/2019
28.95
-0.81
-2.721774193548387
02/08/2019
29.76
-0.84
-2.7450980392156863
01/08/2019
30.6
0.09
0.2949852507374631
31/07/2019
30.51
0.14
0.4609812314784327
30/07/2019
30.37
-0.17
-0.5566470203012442
29/07/2019
30.54
-0.03
-0.09813542688910697
26/07/2019
30.57
0.26
0.8578027053777632
25/07/2019
30.31
-0.17
-0.5577427821522309
24/07/2019
30.48
0.19
0.6272697259821723
23/07/2019
30.29
0.15
0.49767750497677504
22/07/2019
30.14
-0.08
-0.26472534745201853
19/07/2019
30.22
0.17
0.5657237936772047
18/07/2019
30.05
-0.13
-0.43074884029158383
17/07/2019
30.18
-0.09
-0.29732408325074333
16/07/2019
30.27
0.19
0.6316489361702128
15/07/2019
30.08
0.04
0.13315579227696406
12/07/2019
30.04
0.19
0.6365159128978225
11/07/2019
29.85
-0.04
-0.13382402141184344
10/07/2019
29.89
0.2
0.6736274840013473
09/07/2019
29.69
-0.07
-0.23521505376344087
08/07/2019
29.76
-0.09
-0.3015075376884422
05/07/2019
29.85
0.04
0.13418316001341832
04/07/2019
29.81
0.16
0.5396290050590219
03/07/2019
29.65
0.16
0.5425567989148864
02/07/2019
29.49
0.02
0.0678656260604004
01/07/2019
29.47
0.56
1.937046004842615
28/06/2019
28.91
-0.01
-0.034578146611341634
27/06/2019
28.92
0.02
0.06920415224913495
26/06/2019
28.9
-0.06
-0.20718232044198895
25/06/2019
28.96
-0.18
-0.6177076183939602
24/06/2019
29.14
-0.18
-0.6139154160982264
21/06/2019
29.32
-0.09
-0.3060183611016661
20/06/2019
29.41
-0.05
-0.1697216564833673
19/06/2019
29.46
-0.08
-0.2708192281651997
18/06/2019
29.54
0.44
1.5120274914089347
17/06/2019
29.1
0.08
0.27567195037904896
14/06/2019
29.02
-0.06
-0.2063273727647868
13/06/2019
29.08
0.21
0.7273986837547627
12/06/2019
28.87
-0.21
-0.7221458046767538
11/06/2019
29.08
0.39
1.3593586615545485
07/06/2019
28.69
0.15
0.5255781359495445
06/06/2019
28.54
0.08
0.28109627547434995
05/06/2019
28.46
0.35
1.2451085023123443
04/06/2019
28.11
0.16
0.5724508050089445
03/06/2019
27.95
-0.14
-0.4983980064079744
31/05/2019
28.09
-0.26
-0.9171075837742504
29/05/2019
28.35
-0.44
-1.528308440430705
28/05/2019
28.79
0.08
0.2786485545106235
27/05/2019
28.71
-0.02
-0.06961364427427776
24/05/2019
28.73
-0.02
-0.06956521739130435
23/05/2019
28.75
-0.37
-1.2706043956043955
22/05/2019
29.12
-0.01
-0.03432887058015791
21/05/2019
29.13
0.2
0.691323885240235
20/05/2019
28.93
-0.13
-0.4473503097040606
17/05/2019
29.06
-0.11
-0.37709976002742546
16/05/2019
29.17
0.59
2.0643806857942617
15/05/2019
28.58
0.04
0.1401541695865452
14/05/2019
28.54
0.07
0.24587284861257463
13/05/2019
28.47
-0.47
-1.6240497581202489
10/05/2019
28.94
-0.36
-1.2286689419795223
08/05/2019
29.3
-0.23
-0.7788689468337284
07/05/2019
29.53
-0.08
-0.2701789935832489
06/05/2019
29.61
-0.28
-0.936768149882904
03/05/2019
29.89
-0.02
-0.06686726847208292
02/05/2019
29.91
-0.05
-0.16688918558077437
30/04/2019
29.96
-0.27
-0.8931524975190208
29/04/2019
30.23
0.17
0.5655355954757152
26/04/2019
30.06
-0.09
-0.29850746268656714
25/04/2019
30.15
0
0
24/04/2019
30.15
0.25
0.8361204013377926
23/04/2019
29.9
0.23
0.7751937984496124
18/04/2019
29.67
0.06
0.20263424518743667
17/04/2019
29.61
-0.07
-0.2358490566037736
16/04/2019
29.68
0.03
0.10118043844856661
15/04/2019
29.65
-0.05
-0.16835016835016836
12/04/2019
29.7
0.03
0.10111223458038422
11/04/2019
29.67
0.03
0.10121457489878542
10/04/2019
29.64
0.13
0.44052863436123346
09/04/2019
29.51
-0.07
-0.23664638269100743
08/04/2019
29.58
-0.12
-0.40404040404040403
05/04/2019
29.7
0.17
0.5756857433118863
04/04/2019
29.53
0.07
0.23761031907671418
03/04/2019
29.46
0.04
0.13596193065941536
02/04/2019
29.42
0.31
1.0649261422191687
01/04/2019
29.11
0.35
1.2169680111265646
29/03/2019
28.76
0.1
0.34891835310537334
28/03/2019
28.66
0.09
0.31501575078753935
27/03/2019
28.57
-0.05
-0.17470300489168414
26/03/2019
28.62
0.23
0.8101444170482565
25/03/2019
28.39
-0.34
-1.183431952662722
22/03/2019
28.73
0
0
21/03/2019
28.73
-0.03
-0.1043115438108484
20/03/2019
28.76
-0.31
-1.066391468868249
19/03/2019
29.07
0.06
0.20682523267838676
18/03/2019
29.01
0.18
0.6243496357960457
15/03/2019
28.83
0.04
0.13893713094824592
14/03/2019
28.79
-0.02
-0.06942034015966678
13/03/2019
28.81
0.12
0.41826420355524574
12/03/2019
28.69
0.21
0.7373595505617978
11/03/2019
28.48
0.34
1.2082444918265813
08/03/2019
28.14
-0.16
-0.5653710247349824
07/03/2019
28.3
-0.06
-0.21156558533145275
06/03/2019
28.36
0.01
0.03527336860670194
05/03/2019
28.35
-0.28
-0.9779951100244498
04/03/2019
28.63
0.22
0.7743752199929602
01/03/2019
28.41
0.13
0.4596888260254597
28/02/2019
28.28
-0.06
-0.2117148906139732
27/02/2019
28.34
-0.14
-0.49157303370786515
26/02/2019
28.48
-0.15
-0.5239259517988124
25/02/2019
28.63
0.15
0.526685393258427
22/02/2019
28.48
0.11
0.38773352132534367
21/02/2019
28.37
-0.09
-0.31623330990864373
20/02/2019
28.46
0.03
0.10552233556102708
19/02/2019
28.43
0.02
0.0703977472720873
18/02/2019
28.41
-0.04
-0.140597539543058
15/02/2019
28.45
0.42
1.4983945772386729
14/02/2019
28.03
-0.13
-0.4616477272727273
13/02/2019
28.16
0.21
0.7513416815742398
12/02/2019
27.95
0.2
0.7207207207207207
11/02/2019
27.75
0.25
0.9090909090909091
08/02/2019
27.5
-0.24
-0.8651766402307137
07/02/2019
27.74
0.07
0.2529815684857246
06/02/2019
27.67
0.01
0.036153289949385395
05/02/2019
27.66
0.34
1.2445095168374818
04/02/2019
27.32
0.17
0.6261510128913443
01/02/2019
27.15
0.11
0.4068047337278107
31/01/2019
27.04
0.1
0.3711952487008166
30/01/2019
26.94
0.09
0.33519553072625696
29/01/2019
26.85
0.2
0.7504690431519699
28/01/2019
26.65
-0.41
-1.5151515151515151
25/01/2019
27.06
0.27
1.007838745800672
24/01/2019
26.79
-0.24
-0.8879023307436182
23/01/2019
27.03
0.03
0.1111111111111111
22/01/2019
27
-0.22
-0.8082292432035268
21/01/2019
27.22
0.22
0.8148148148148148
18/01/2019
27
0.39
1.4656144306651635
17/01/2019
26.61
0
0
16/01/2019
26.61
0.4
1.5261350629530714
15/01/2019
26.21
0.17
0.65284178187404
14/01/2019
26.04
-0.03
-0.11507479861910241
11/01/2019
26.07
0.26
1.0073614877954282
10/01/2019
25.81
-0.2
-0.7689350249903883
09/01/2019
26.01
0.05
0.1926040061633282
08/01/2019
25.96
0.39
1.5252248728979272
07/01/2019
25.57
0.01
0.03912363067292645
04/01/2019
25.56
0.27
1.0676156583629892
03/01/2019
25.29
-0.01
-0.039525691699604744
02/01/2019
25.3
-0.04
-0.15785319652722968
31/12/2018
25.34
-0.01
-0.03944773175542406
28/12/2018
25.35
0.79
3.2166123778501627
27/12/2018
24.56
-0.58
-2.307080350039777
21/12/2018
25.14
-0.13
-0.5144440047487139
20/12/2018
25.27
-0.7
-2.6954177897574123
19/12/2018
25.97
-0.27
-1.0289634146341464
18/12/2018
26.24
-0.12
-0.4552352048558422
17/12/2018
26.36
-0.71
-2.6228297007757666
14/12/2018
27.07
-0.01
-0.03692762186115214
13/12/2018
27.08
-0.09
-0.3312476996687523
12/12/2018
27.17
-0.11
-0.4032258064516129
11/12/2018
27.28
0.65
2.44085617724371
10/12/2018
26.63
-1
-3.619254433586681
07/12/2018
27.63
0.51
1.8805309734513274
06/12/2018
27.12
-0.71
-2.5512037369744878
05/12/2018
27.83
-0.61
-2.1448663853727146
04/12/2018
28.44
-0.26
-0.9059233449477352
03/12/2018
28.7
0.35
1.2345679012345678
30/11/2018
28.35
0.08
0.2829854969932791
29/11/2018
28.27
0.17
0.604982206405694
28/11/2018
28.1
0.28
1.00647016534867
27/11/2018
27.82
0.04
0.14398848092152627
26/11/2018
27.78
0.35
1.2759752096244987
23/11/2018
27.43
0.02
0.07296607077708865
22/11/2018
27.41
-0.02
-0.07291286912139992
21/11/2018
27.43
0.15
0.5498533724340176
20/11/2018
27.28
-0.74
-2.6409707351891507
19/11/2018
28.02
-0.08
-0.2846975088967972
16/11/2018
28.1
0.11
0.39299749910682386
15/11/2018
27.99
-0.52
-1.8239214310768153
14/11/2018
28.51
-0.13
-0.45391061452513964
13/11/2018
28.64
-0.16
-0.5555555555555556
12/11/2018
28.8
-0.18
-0.6211180124223602
09/11/2018
28.98
-0.05
-0.17223561832586978
08/11/2018
29.03
0.4
1.3971358714634998
07/11/2018
28.63
0.24
0.8453680873547024
06/11/2018
28.39
0.14
0.49557522123893805
05/11/2018
28.25
-0.03
-0.10608203677510608
02/11/2018
28.28
-0.2
-0.702247191011236
31/10/2018
28.48
0.82
2.9645697758496024
30/10/2018
27.66
-0.43
-1.5307938768244926
29/10/2018
28.09
0.37
1.3347763347763348
26/10/2018
27.72
-0.17
-0.609537468626748
25/10/2018
27.89
-0.4
-1.4139271827500883
24/10/2018
28.29
0.4
1.4342058085335245
23/10/2018
27.89
-0.55
-1.9338959212376934
22/10/2018
28.44
-0.25
-0.8713837574067619
19/10/2018
28.69
-0.01
-0.03484320557491289
18/10/2018
28.7
0.07
0.24449877750611246
17/10/2018
28.63
0.33
1.1660777385159011
16/10/2018
28.3
0.09
0.31903580290677064
15/10/2018
28.21
-0.23
-0.8087201125175809
12/10/2018
28.44
-0.22
-0.7676203768318214
11/10/2018
28.66
-0.6
-2.050580997949419
10/10/2018
29.26
-0.46
-1.547779273216689
09/10/2018
29.72
0.07
0.23608768971332209
08/10/2018
29.65
-0.04
-0.13472549680026946
05/10/2018
29.69
-0.17
-0.5693235097119893
04/10/2018
29.86
-0.12
-0.400266844563042
03/10/2018
29.98
0.05
0.1670564650851988
02/10/2018
29.93
0.08
0.26800670016750416
01/10/2018
29.85
0.13
0.43741588156123823
28/09/2018
29.72
0.26
0.8825526137135098
27/09/2018
29.46
-0.04
-0.13559322033898305
26/09/2018
29.5
0.03
0.10179843909060061
25/09/2018
29.47
0.06
0.20401224073444407
24/09/2018
29.41
-0.3
-1.0097610232245036
21/09/2018
29.71
0.13
0.43948613928329955
20/09/2018
29.58
-0.1
-0.33692722371967654
19/09/2018
29.68
0.23
0.7809847198641766
18/09/2018
29.45
-0.04
-0.1356391997287216
17/09/2018
29.49
-0.07
-0.2368064952638701
14/09/2018
29.56
0.09
0.30539531727180186
13/09/2018
29.47
-0.14
-0.4728132387706856
12/09/2018
29.61
0.06
0.20304568527918782
11/09/2018
29.55
-0.06
-0.20263424518743667
10/09/2018
29.61
0
0
07/09/2018
29.61
-0.05
-0.16857720836142953
06/09/2018
29.66
0
0
05/09/2018
29.66
-0.24
-0.802675585284281
04/09/2018
29.9
0.06
0.20107238605898123
03/09/2018
29.84
0.09
0.3025210084033613
31/08/2018
29.75
0
0
30/08/2018
29.75
0.15
0.5067567567567568
29/08/2018
29.6
0.12
0.40705563093622793
28/08/2018
29.48
-0.12
-0.40540540540540543
27/08/2018
29.6
0.12
0.40705563093622793
24/08/2018
29.48
-0.05
-0.16931933626820184
23/08/2018
29.53
0.03
0.1016949152542373
22/08/2018
29.5
-0.25
-0.8403361344537815
21/08/2018
29.75
-0.13
-0.4350736278447122
20/08/2018
29.88
0.11
0.36949949613705074
17/08/2018
29.77
0.04
0.13454423141607805
16/08/2018
29.73
0.06
0.20222446916076844
14/08/2018
29.67
0.04
0.13499831252109348
13/08/2018
29.63
0
0
10/08/2018
29.63
0.23
0.782312925170068
09/08/2018
29.4
0.11
0.37555479685899623
08/08/2018
29.29
-0.03
-0.10231923601637108
07/08/2018
29.32
0.04
0.1366120218579235
06/08/2018
29.28
0.19
0.6531454107940873
03/08/2018
29.09
0.4
1.394214011850819
02/08/2018
28.69
-0.11
-0.3819444444444444
01/08/2018
28.8
0.2
0.6993006993006993
31/07/2018
28.6
-0.02
-0.06988120195667366
30/07/2018
28.62
-0.27
-0.9345794392523364
27/07/2018
28.89
0.08
0.2776813606386671
26/07/2018
28.81
0.26
0.9106830122591943
25/07/2018
28.55
-0.11
-0.3838101884159107
24/07/2018
28.66
0.19
0.6673691605198454
23/07/2018
28.47
0.01
0.035137034434293744
20/07/2018
28.46
-0.2
-0.6978367062107467
19/07/2018
28.66
0.03
0.10478519035976248
18/07/2018
28.63
0.3
1.0589481115425343
17/07/2018
28.33
0.05
0.1768033946251768
16/07/2018
28.28
-0.19
-0.6673691605198454
13/07/2018
28.47
0.18
0.6362672322375398
12/07/2018
28.29
0.25
0.891583452211127
11/07/2018
28.04
-0.23
-0.8135833038556773
10/07/2018
28.27
0.32
1.144901610017889
09/07/2018
27.95
0.33
1.1947863866763215
06/07/2018
27.62
0.15
0.5460502366217692
05/07/2018
27.47
-0.05
-0.1816860465116279
04/07/2018
27.52
-0.13
-0.4701627486437613
03/07/2018
27.65
0.18
0.655260283946123
02/07/2018
27.47
-0.2
-0.7228044813877846
29/06/2018
27.67
0.19
0.6914119359534207
28/06/2018
27.48
-0.32
-1.1510791366906474
27/06/2018
27.8
0.27
0.9807482746095169
26/06/2018
27.53
-0.01
-0.03631082062454612
25/06/2018
27.54
-0.38
-1.3610315186246418
22/06/2018
27.92
-0.17
-0.6051975792096832
21/06/2018
28.09
-0.04
-0.14219694276573053
20/06/2018
28.13
0.14
0.5001786352268668
19/06/2018
27.99
-0.07
-0.2494654312188168
18/06/2018
28.06
-0.1
-0.35511363636363635
15/06/2018
28.16
-0.02
-0.07097232079488999
14/06/2018
28.18
0.22
0.7868383404864091
13/06/2018
27.96
0.07
0.2509860164933668
12/06/2018
27.89
0.04
0.1436265709156194
11/06/2018
27.85
0.03
0.10783608914450037
08/06/2018
27.82
0.03
0.10795250089960418
07/06/2018
27.79
0.25
0.9077705156136529
06/06/2018
27.54
-0.23
-0.8282319049333814
05/06/2018
27.77
0.09
0.32514450867052025
04/06/2018
27.68
0.13
0.47186932849364793
01/06/2018
27.55
0.08
0.2912267928649436
31/05/2018
27.47
0.02
0.07285974499089254
30/05/2018
27.45
-0.14
-0.5074302283436027
29/05/2018
27.59
-0.08
-0.28912179255511383
28/05/2018
27.67
0.08
0.2899601304820587
25/05/2018
27.59
0.27
0.9882869692532943
24/05/2018
27.32
-0.08
-0.291970802919708
23/05/2018
27.4
0.01
0.03650967506389193
22/05/2018
27.39
0.11
0.4032258064516129
18/05/2018
27.28
0.07
0.25725836089672915
17/05/2018
27.21
0.04
0.1472211998527788
16/05/2018
27.17
0.18
0.6669136717302705
15/05/2018
26.99
0.03
0.11127596439169139
14/05/2018
26.96
0.12
0.44709388971684055
11/05/2018
26.84
0.3
1.1303692539562924
09/05/2018
26.54
0.03
0.11316484345529988
08/05/2018
26.51
-0.02
-0.07538635506973237
07/05/2018
26.53
0.42
1.6085790884718498
04/05/2018
26.11
0.12
0.461716044632551
03/05/2018
25.99
-0.18
-0.6878104700038211
02/05/2018
26.17
-0.04
-0.15261350629530712
30/04/2018
26.21
0.1
0.38299502106472616
27/04/2018
26.11
0.26
1.0058027079303675
26/04/2018
25.85
0.33
1.293103448275862
25/04/2018
25.52
-0.33
-1.2765957446808511
24/04/2018
25.85
0.05
0.1937984496124031
23/04/2018
25.8
-0.05
-0.19342359767891681
20/04/2018
25.85
0.16
0.6228104320747373
19/04/2018
25.69
-0.13
-0.5034856700232379
18/04/2018
25.82
0.05
0.19402405898331393
17/04/2018
25.77
0.36
1.4167650531286895
16/04/2018
25.41
-0.14
-0.547945205479452
13/04/2018
25.55
-0.03
-0.11727912431587177
12/04/2018
25.58
0.31
1.226751088246933
11/04/2018
25.27
0.03
0.11885895404120443
10/04/2018
25.24
0.01
0.03963535473642489
09/04/2018
25.23
-0.33
-1.2910798122065728
06/04/2018
25.56
-0.06
-0.234192037470726
05/04/2018
25.62
0.77
3.0985915492957745
04/04/2018
24.85
-0.06
-0.24086712163789642
03/04/2018
24.91
-0.02
-0.08022462896109106
29/03/2018
24.93
-0.01
-0.040096230954290296
28/03/2018
24.94
-0.29
-1.1494252873563218
27/03/2018
25.23
0.4
1.6109544905356423
26/03/2018
24.83
-0.34
-1.3508144616607072
23/03/2018
25.17
-0.25
-0.983477576711251
22/03/2018
25.42
-0.48
-1.8532818532818534
21/03/2018
25.9
-0.02
-0.07716049382716049
20/03/2018
25.92
0.01
0.0385951370127364
19/03/2018
25.91
-0.49
-1.856060606060606
16/03/2018
26.4
0.29
1.1106855610877058
15/03/2018
26.11
-0.09
-0.3435114503816794
14/03/2018
26.2
-0.17
-0.6446719757299962
13/03/2018
26.37
-0.08
-0.30245746691871456
12/03/2018
26.45
0.24
0.9156810377718428
09/03/2018
26.21
0.3
1.1578541103820919
08/03/2018
25.91
0.26
1.01364522417154
07/03/2018
25.65
-0.15
-0.5813953488372093
06/03/2018
25.8
0.26
1.0180109631949883
05/03/2018
25.54
0.21
0.8290564547966838
02/03/2018
25.33
-0.78
-2.987361164304864
01/03/2018
26.11
-0.49
-1.8421052631578947
28/02/2018
26.6
-0.09
-0.3372049456725365
27/02/2018
26.69
0.2
0.7550018875047187
26/02/2018
26.49
0.36
1.3777267508610793
23/02/2018
26.13
0.1
0.384172109104879
22/02/2018
26.03
-0.19
-0.7246376811594203
21/02/2018
26.22
0.16
0.6139677666922486
20/02/2018
26.06
-0.1
-0.382262996941896
19/02/2018
26.16
0.16
0.6153846153846154
16/02/2018
26
0.23
0.8925106713232441
15/02/2018
25.77
0.19
0.7427677873338546
14/02/2018
25.58
0.24
0.9471191791633781
13/02/2018
25.34
-0.24
-0.9382329945269742
12/02/2018
25.58
0.3
1.1867088607594938
09/02/2018
25.28
-0.63
-2.4314936318023928
08/02/2018
25.91
-0.09
-0.34615384615384615
07/02/2018
26
0.44
1.7214397496087637
06/02/2018
25.56
-0.62
-2.3682200152788386
05/02/2018
26.18
-0.45
-1.6898235073225685
02/02/2018
26.63
-0.26
-0.9669021941242097
01/02/2018
26.89
-0.14
-0.5179430262671106
31/01/2018
27.03
0.05
0.18532246108228317
30/01/2018
26.98
-0.71
-2.5641025641025643
29/01/2018
27.69
0.37
1.3543191800878478
26/01/2018
27.32
0.18
0.6632277081798084
25/01/2018
27.14
-0.38
-1.380813953488372
24/01/2018
27.52
-0.08
-0.2898550724637681
23/01/2018
27.6
0.06
0.2178649237472767
22/01/2018
27.54
0.13
0.47427946005107624
19/01/2018
27.41
0.03
0.1095690284879474
18/01/2018
27.38
0.24
0.8843036109064112
17/01/2018
27.14
-0.35
-1.2731902510003639
16/01/2018
27.49
0.3
1.1033468186833395
15/01/2018
27.19
-0.19
-0.6939371804236669
12/01/2018
27.38
0.06
0.21961932650073207
11/01/2018
27.32
0.05
0.18335166850018336
10/01/2018
27.27
-0.18
-0.6557377049180327
09/01/2018
27.45
0.19
0.6969919295671313
08/01/2018
27.26
0.15
0.5533013648100332
05/01/2018
27.11
0.2
0.7432181345224823
04/01/2018
26.91
0.09
0.33557046979865773
03/01/2018
26.82
0.23
0.8649868371568259
02/01/2018
26.59
-0.07
-0.2625656414103526
29/12/2017
26.66
-0.05
-0.18719580681392736
28/12/2017
26.71
-0.09
-0.3358208955223881
27/12/2017
26.8
-0.19
-0.7039644312708411
22/12/2017
26.99
0.04
0.14842300556586271
21/12/2017
26.95
-0.05
-0.18518518518518517
20/12/2017
27
-0.11
-0.40575433419402435
19/12/2017
27.11
-0.04
-0.14732965009208104
18/12/2017
27.15
0.29
1.0796723752792257
15/12/2017
26.86
-0.06
-0.22288261515601784
14/12/2017
26.92
-0.18
-0.6642066420664207
13/12/2017
27.1
0.06
0.22189349112426035
12/12/2017
27.04
0.2
0.7451564828614009
11/12/2017
26.84
0.04
0.14925373134328357
08/12/2017
26.8
0.3
1.1320754716981132
07/12/2017
26.5
-0.05
-0.18832391713747645
06/12/2017
26.55
-0.01
-0.03765060240963856
05/12/2017
26.56
-0.27
-1.0063361908311592
04/12/2017
26.83
0.29
1.092690278824416
01/12/2017
26.54
0.17
0.6446719757299962
30/11/2017
26.37
-0.08
-0.30245746691871456
29/11/2017
26.45
0.52
2.0053991515618974
28/11/2017
25.93
0.16
0.6208769887466046
27/11/2017
25.77
-0.03
-0.11627906976744186
24/11/2017
25.8
-0.13
-0.5013497878904744
23/11/2017
25.93
-0.18
-0.6893910379165071
22/11/2017
26.11
-0.02
-0.07654037504783773
21/11/2017
26.13
0.19
0.7324595219737856
20/11/2017
25.94
0.08
0.30935808197989173
17/11/2017
25.86
0
0
16/11/2017
25.86
0.35
1.3720109760878088
15/11/2017
25.51
-0.28
-1.0856921287320667
14/11/2017
25.79
-0.24
-0.9220130618517096
13/11/2017
26.03
-0.01
-0.03840245775729647
10/11/2017
26.04
-0.05
-0.19164430816404754
09/11/2017
26.09
-0.16
-0.6095238095238096
08/11/2017
26.25
-0.19
-0.7186081694402421
07/11/2017
26.44
0.03
0.11359333585762968
06/11/2017
26.41
0.12
0.4564473183720046
03/11/2017
26.29
0.18
0.6893910379165071
02/11/2017
26.11
-0.12
-0.4574914220358368
31/10/2017
26.23
-0.08
-0.3040668947168377
30/10/2017
26.31
-0.01
-0.037993920972644375
27/10/2017
26.32
0.33
1.2697191227395153
26/10/2017
25.99
0.23
0.8928571428571429
25/10/2017
25.76
-0.01
-0.038804811796662786
24/10/2017
25.77
-0.13
-0.5019305019305019
23/10/2017
25.9
0.16
0.6216006216006216
20/10/2017
25.74
0.36
1.4184397163120568
19/10/2017
25.38
-0.3
-1.1682242990654206
18/10/2017
25.68
0
0
17/10/2017
25.68
0.13
0.5088062622309197
16/10/2017
25.55
0.25
0.9881422924901185
13/10/2017
25.3
-0.08
-0.31520882584712373
12/10/2017
25.38
0.04
0.15785319652722968
11/10/2017
25.34
-0.15
-0.5884660651235779
10/10/2017
25.49
-0.12
-0.46856696602889497
09/10/2017
25.61
-0.15
-0.5822981366459627
06/10/2017
25.76
0.13
0.5072181037846274
05/10/2017
25.63
0.15
0.5886970172684458
04/10/2017
25.48
0.03
0.11787819253438114
03/10/2017
25.45
0.06
0.23631350925561245
02/10/2017
25.39
0.29
1.155378486055777
29/09/2017
25.1
0.03
0.11966493817311527
28/09/2017
25.07
-0.18
-0.7128712871287128
27/09/2017
25.25
0.23
0.9192645883293366
26/09/2017
25.02
0.23
0.927793465106898
25/09/2017
24.79
0.26
1.059926620464737
22/09/2017
24.53
-0.12
-0.486815415821501
21/09/2017
24.65
0.1
0.4073319755600815
20/09/2017
24.55
0
0
19/09/2017
24.55
-0.08
-0.32480714575720665
18/09/2017
24.63
0.13
0.5306122448979592
15/09/2017
24.5
-0.26
-1.050080775444265
14/09/2017
24.76
0.08
0.3241491085899514
13/09/2017
24.68
0.1
0.40683482506102525
12/09/2017
24.58
0.28
1.1522633744855968
11/09/2017
24.3
0.21
0.8717310087173101
08/09/2017
24.09
-0.07
-0.2897350993377483
07/09/2017
24.16
-0.11
-0.45323444581788214
06/09/2017
24.27
-0.17
-0.6955810147299509
05/09/2017
24.44
-0.05
-0.2041649652919559
04/09/2017
24.49
-0.05
-0.20374898125509372
01/09/2017
24.54
0.1
0.40916530278232405
31/08/2017
24.44
0.39
1.6216216216216217
30/08/2017
24.05
0.41
1.7343485617597292
29/08/2017
23.64
-0.29
-1.2118679481821981
28/08/2017
23.93
-0.29
-1.1973575557390586
25/08/2017
24.22
0.1
0.41459369817578773
24/08/2017
24.12
-0.05
-0.2068680182043856
23/08/2017
24.17
-0.02
-0.0826787928896238
22/08/2017
24.19
0.29
1.213389121338912
21/08/2017
23.9
-0.1
-0.4166666666666667
18/08/2017
24
-0.46
-1.8806214227309894
17/08/2017
24.46
-0.2
-0.8110300081103001
16/08/2017
24.66
0.33
1.3563501849568433
14/08/2017
24.33
0.26
1.080182800166182
11/08/2017
24.07
-0.32
-1.3120131201312013
10/08/2017
24.39
-0.15
-0.6112469437652812
09/08/2017
24.54
0.13
0.5325686194182712
08/08/2017
24.41
-0.01
-0.04095004095004095
07/08/2017
24.42
0.04
0.16406890894175555
04/08/2017
24.38
0.18
0.743801652892562
03/08/2017
24.2
-0.03
-0.12381345439537764
02/08/2017
24.23
0.06
0.24824162184526272
01/08/2017
24.17
-0.14
-0.5758946935417524
31/07/2017
24.31
0.03
0.12355848434925865
28/07/2017
24.28
-0.2
-0.8169934640522876
27/07/2017
24.48
-0.2
-0.8103727714748784
26/07/2017
24.68
0.1
0.40683482506102525
25/07/2017
24.58
0.04
0.16299918500407498
24/07/2017
24.54
0.03
0.12239902080783353
21/07/2017
24.51
-0.3
-1.2091898428053205
20/07/2017
24.81
-0.08
-0.32141422257934915
19/07/2017
24.89
0.25
1.0146103896103895
18/07/2017
24.64
-0.32
-1.2820512820512822
17/07/2017
24.96
0.06
0.24096385542168675
14/07/2017
24.9
-0.09
-0.36014405762304924
13/07/2017
24.99
0.08
0.3211561621838619
12/07/2017
24.91
0.15
0.6058158319870759
11/07/2017
24.76
0.01
0.04040404040404041
10/07/2017
24.75
0.04
0.16187778227438285
07/07/2017
24.71
0.08
0.32480714575720665
06/07/2017
24.63
-0.23
-0.9251810136765889
05/07/2017
24.86
0.02
0.08051529790660225
04/07/2017
24.84
-0.04
-0.1607717041800643
03/07/2017
24.88
0.25
1.0150223304912709
30/06/2017
24.63
-0.13
-0.5250403877221325
29/06/2017
24.76
0.05
0.20234722784297854
28/06/2017
24.71
-0.2
-0.8028904054596547
27/06/2017
24.91
-0.33
-1.3074484944532487
26/06/2017
25.24
0.07
0.278108859753675
22/06/2017
25.17
-0.04
-0.15866719555731854
21/06/2017
25.21
-0.05
-0.19794140934283452
20/06/2017
25.26
0.1
0.397456279809221
19/06/2017
25.16
0.2
0.8012820512820513
16/06/2017
24.96
-0.12
-0.4784688995215311
15/06/2017
25.08
0.1
0.400320256204964
14/06/2017
24.98
-0.11
-0.43842168194499803
13/06/2017
25.09
0.15
0.6014434643143545
12/06/2017
24.94
-0.32
-1.2668250197941409
09/06/2017
25.26
0.17
0.6775607811877242
08/06/2017
25.09
0.09
0.36
07/06/2017
25
0.09
0.36130068245684466
06/06/2017
24.91
0.02
0.08035355564483729
02/06/2017
24.89
0.01
0.04019292604501608
01/06/2017
24.88
0.18
0.728744939271255
31/05/2017
24.7
-0.24
-0.9623095429029671
30/05/2017
24.94
-0.09
-0.3595685177786656
29/05/2017
25.03
0.01
0.03996802557953637
26/05/2017
25.02
0.21
0.8464328899637243
24/05/2017
24.81
0.12
0.48602673147023084
23/05/2017
24.69
0.09
0.36585365853658536
22/05/2017
24.6
-0.06
-0.24330900243309003
19/05/2017
24.66
0.11
0.4480651731160896
18/05/2017
24.55
-0.29
-1.1674718196457328
17/05/2017
24.84
-0.5
-1.973164956590371
16/05/2017
25.34
-0.14
-0.5494505494505495
15/05/2017
25.48
-0.08
-0.3129890453834116
12/05/2017
25.56
-0.08
-0.31201248049922
11/05/2017
25.64
-0.09
-0.3497862417411582
10/05/2017
25.73
-0.01
-0.03885003885003885
09/05/2017
25.74
0.22
0.8620689655172413
08/05/2017
25.52
0.17
0.6706114398422091
05/05/2017
25.35
-0.08
-0.31458906802988595
04/05/2017
25.43
-0.03
-0.1178318931657502
03/05/2017
25.46
0.01
0.03929273084479371
02/05/2017
25.45
0.02
0.07864726700747149
28/04/2017
25.43
-0.14
-0.5475166210402815
27/04/2017
25.57
0.08
0.3138485680659082
26/04/2017
25.49
0.06
0.23594180102241447
25/04/2017
25.43
0.13
0.5138339920948617
24/04/2017
25.3
-0.08
-0.31520882584712373
21/04/2017
25.38
0.29
1.1558389796731765
20/04/2017
25.09
-0.2
-0.7908264136022143
19/04/2017
25.29
0.05
0.19809825673534073
18/04/2017
25.24
-0.15
-0.5907837731390311
13/04/2017
25.39
-0.11
-0.43137254901960786
12/04/2017
25.5
0.03
0.11778563015312132
11/04/2017
25.47
-0.22
-0.8563643441027637
10/04/2017
25.69
0.22
0.8637612877895563
07/04/2017
25.47
0.03
0.1179245283018868
06/04/2017
25.44
-0.19
-0.74131876706984
05/04/2017
25.63
0.13
0.5098039215686274
04/04/2017
25.5
-0.06
-0.2347417840375587
03/04/2017
25.56
0.01
0.03913894324853229
31/03/2017
25.55
0.1
0.3929273084479371
30/03/2017
25.45
0.13
0.5134281200631912
29/03/2017
25.32
0.45
1.8094089264173703
28/03/2017
24.87
0.19
0.7698541329011345
27/03/2017
24.68
-0.51
-2.0246129416435092
24/03/2017
25.19
-0.01
-0.03968253968253968
23/03/2017
25.2
0.14
0.5586592178770949
22/03/2017
25.06
-0.22
-0.870253164556962
21/03/2017
25.28
-0.4
-1.557632398753894
20/03/2017
25.68
-0.06
-0.2331002331002331
17/03/2017
25.74
-0.1
-0.38699690402476783
16/03/2017
25.84
-0.15
-0.5771450557906888
15/03/2017
25.99
0.17
0.6584043377226956
14/03/2017
25.82
-0.08
-0.3088803088803089
13/03/2017
25.9
-0.12
-0.4611837048424289
10/03/2017
26.02
0.02
0.07692307692307693
09/03/2017
26
-0.15
-0.5736137667304015
08/03/2017
26.15
0.08
0.3068661296509398
07/03/2017
26.07
0.04
0.1536688436419516
06/03/2017
26.03
-0.19
-0.7246376811594203
03/03/2017
26.22
-0.26
-0.9818731117824774
02/03/2017
26.48
0.09
0.34103827207275483
01/03/2017
26.39
0.53
2.0494972931167825
28/02/2017
25.86
-0.05
-0.19297568506368198
27/02/2017
25.91
0.04
0.15461925009663702
24/02/2017
25.87
-0.14
-0.5382545174932718
23/02/2017
26.01
-0.09
-0.3448275862068966
22/02/2017
26.1
0.07
0.26892047637341526
21/02/2017
26.03
0.3
1.165954139137194
20/02/2017
25.73
0.15
0.5863956215793589
17/02/2017
25.58
-0.09
-0.3506038176860148
16/02/2017
25.67
-0.16
-0.6194347657762292
15/02/2017
25.83
0.33
1.2941176470588236
14/02/2017
25.5
0.01
0.03923107100823853
13/02/2017
25.49
0.27
1.070578905630452
10/02/2017
25.22
0.35
1.4073180538801768
09/02/2017
24.87
0.24
0.97442143727162
08/02/2017
24.63
-0.24
-0.9650180940892642
07/02/2017
24.87
0.14
0.5661140315406389
06/02/2017
24.73
0.15
0.6102522375915378
03/02/2017
24.58
0.23
0.944558521560575
02/02/2017
24.35
-0.22
-0.8954008954008954
01/02/2017
24.57
0.28
1.1527377521613833
31/01/2017
24.29
-0.36
-1.460446247464503
30/01/2017
24.65
-0.15
-0.6048387096774194
27/01/2017
24.8
-0.11
-0.44158972300281013
26/01/2017
24.91
0.2
0.8093889113719142
25/01/2017
24.71
0.43
1.7710049423393739
24/01/2017
24.28
-0.03
-0.12340600575894693
23/01/2017
24.31
-0.19
-0.7755102040816326
20/01/2017
24.5
-0.13
-0.5278116118554608
19/01/2017
24.63
0.25
1.0254306808859721
18/01/2017
24.38
0.04
0.16433853738701726
17/01/2017
24.34
-0.39
-1.5770319450060655
16/01/2017
24.73
-0.06
-0.24203307785397338
13/01/2017
24.79
0.25
1.0187449062754685
12/01/2017
24.54
-0.51
-2.035928143712575
11/01/2017
25.05
0.41
1.6639610389610389
10/01/2017
24.64
-0.14
-0.5649717514124294
09/01/2017
24.78
0.08
0.32388663967611336
06/01/2017
24.7
-0.09
-0.36304961678096004
05/01/2017
24.79
-0.11
-0.44176706827309237
04/01/2017
24.9
-0.06
-0.2403846153846154
03/01/2017
24.96
0.54
2.211302211302211
02/01/2017
24.42
-0.02
-0.08183306055646482
30/12/2016
24.44
-0.34
-1.3720742534301857
29/12/2016
24.78
-0.33
-1.3142174432497014
28/12/2016
25.11
0.02
0.07971303308090873
27/12/2016
25.09
0.13
0.5208333333333334
23/12/2016
24.96
0.05
0.20072260136491368
22/12/2016
24.91
-0.1
-0.39984006397441024
21/12/2016
25.01
-0.21
-0.8326724821570183
20/12/2016
25.22
0.28
1.1226944667201284
19/12/2016
24.94
-0.11
-0.43912175648702595
16/12/2016
25.05
0.01
0.039936102236421724
15/12/2016
25.04
0.51
2.079086832450061
14/12/2016
24.53
-0.01
-0.040749796251018745
13/12/2016
24.54
-0.01
-0.04073319755600815
12/12/2016
24.55
-0.05
-0.2032520325203252
09/12/2016
24.6
0.28
1.1513157894736843
08/12/2016
24.32
0.64
2.7027027027027026
07/12/2016
23.68
0.06
0.2540220152413209
06/12/2016
23.62
-0.06
-0.2533783783783784
05/12/2016
23.68
-0.06
-0.2527379949452401
02/12/2016
23.74
-0.14
-0.5862646566164154
01/12/2016
23.88
-0.03
-0.12547051442910917
30/11/2016
23.91
0.18
0.7585335018963337
29/11/2016
23.73
-0.14
-0.5865102639296188
28/11/2016
23.87
0.05
0.20990764063811923
25/11/2016
23.82
-0.03
-0.12578616352201258
24/11/2016
23.85
0.09
0.3787878787878788
23/11/2016
23.76
0.07
0.29548332629801605
22/11/2016
23.69
0.11
0.46649703138252757
21/11/2016
23.58
0.01
0.04242681374628765
18/11/2016
23.57
0.26
1.1154011154011154
17/11/2016
23.31
0.16
0.6911447084233261
16/11/2016
23.15
0.13
0.5647263249348393
15/11/2016
23.02
0.08
0.34873583260680036
14/11/2016
22.94
0.54
2.4107142857142856
11/11/2016
22.4
-0.22
-0.9725906277630415
10/11/2016
22.62
0.62
2.8181818181818183
09/11/2016
22
0.54
2.516309412861137
08/11/2016
21.46
-0.05
-0.23245002324500233
07/11/2016
21.51
0.41
1.9431279620853081
04/11/2016
21.1
-0.15
-0.7058823529411765
03/11/2016
21.25
0.01
0.047080979284369114
02/11/2016
21.24
-0.56
-2.5688073394495414
31/10/2016
21.8
-0.09
-0.4111466423024212
28/10/2016
21.89
-0.13
-0.5903723887375113
27/10/2016
22.02
0.08
0.3646308113035551
26/10/2016
21.94
-0.34
-1.5260323159784561
25/10/2016
22.28
0.02
0.08984725965858041
24/10/2016
22.26
0.2
0.9066183136899365
21/10/2016
22.06
0.09
0.4096495220755576
20/10/2016
21.97
0.11
0.5032021957913998
19/10/2016
21.86
0.01
0.04576659038901602
18/10/2016
21.85
0.18
0.8306414397784956
17/10/2016
21.67
-0.14
-0.6419073819348923
14/10/2016
21.81
0.36
1.6783216783216783
13/10/2016
21.45
-0.28
-1.2885411872986654
12/10/2016
21.73
-0.08
-0.36680421824850984
11/10/2016
21.81
0.02
0.09178522257916476
10/10/2016
21.79
0.24
1.1136890951276102
07/10/2016
21.55
-0.01
-0.04638218923933209
06/10/2016
21.56
-0.02
-0.09267840593141798
05/10/2016
21.58
-0.08
-0.36934441366574333
04/10/2016
21.66
0.21
0.9790209790209791
03/10/2016
21.45
0.05
0.2336448598130841
30/09/2016
21.4
-0.19
-0.8800370541917555
29/09/2016
21.59
0.06
0.2786809103576405
28/09/2016
21.53
0.14
0.6545114539504441
27/09/2016
21.39
0.06
0.2812939521800281
26/09/2016
21.33
-0.28
-1.2956964368347987
23/09/2016
21.61
0.01
0.046296296296296294
22/09/2016
21.6
0.02
0.09267840593141798
21/09/2016
21.58
0.1
0.4655493482309125
20/09/2016
21.48
-0.08
-0.37105751391465674
19/09/2016
21.56
0.16
0.7476635514018691
16/09/2016
21.4
0.21
0.9910335063709297
15/09/2016
21.19
-0.01
-0.04716981132075472
14/09/2016
21.2
-0.01
-0.04714757190004715
13/09/2016
21.21
0.07
0.33112582781456956
12/09/2016
21.14
-0.34
-1.5828677839851024
09/09/2016
21.48
0.01
0.04657661853749418
08/09/2016
21.47
-0.12
-0.555812876331635
07/09/2016
21.59
-0.11
-0.5069124423963134
06/09/2016
21.7
-0.07
-0.3215434083601286
05/09/2016
21.77
0.09
0.4151291512915129
02/09/2016
21.68
0
0
01/09/2016
21.68
-0.01
-0.046104195481788846
31/08/2016
21.69
-0.01
-0.04608294930875576
30/08/2016
21.7
0.07
0.32362459546925565
29/08/2016
21.63
0.15
0.6983240223463687
26/08/2016
21.48
0.11
0.5147402901263454
25/08/2016
21.37
-0.19
-0.8812615955473099
24/08/2016
21.56
0.07
0.3257328990228013
23/08/2016
21.49
0.12
0.5615348619560131
22/08/2016
21.37
0.04
0.1875293014533521
19/08/2016
21.33
-0.06
-0.2805049088359046
18/08/2016
21.39
0.01
0.04677268475210477
17/08/2016
21.38
-0.13
-0.604370060437006
16/08/2016
21.51
-0.07
-0.3243744207599629
12/08/2016
21.58
-0.05
-0.2311604253351826
11/08/2016
21.63
0.05
0.23169601482854496
10/08/2016
21.58
-0.23
-1.0545621274644659
09/08/2016
21.81
-0.03
-0.13736263736263737
08/08/2016
21.84
-0.03
-0.13717421124828533
05/08/2016
21.87
0.4
1.8630647414997672
04/08/2016
21.47
0.18
0.8454673555659934
03/08/2016
21.29
-0.02
-0.09385265133740028
02/08/2016
21.31
-0.13
-0.6063432835820896
01/08/2016
21.44
0.01
0.04666355576294914
29/07/2016
21.43
-0.08
-0.3719200371920037
28/07/2016
21.51
-0.32
-1.4658726523133303
27/07/2016
21.83
0.07
0.32169117647058826
26/07/2016
21.76
-0.08
-0.3663003663003663
25/07/2016
21.84
0.12
0.5524861878453039
22/07/2016
21.72
-0.07
-0.32124827902707664
21/07/2016
21.79
0.01
0.04591368227731864
20/07/2016
21.78
0.09
0.4149377593360996
19/07/2016
21.69
0.08
0.37019898195279966
18/07/2016
21.61
0.03
0.13901760889712697
15/07/2016
21.58
0.09
0.41879944160074456
14/07/2016
21.49
0.08
0.37365716954694067
13/07/2016
21.41
0.03
0.1403180542563143
12/07/2016
21.38
0.1
0.4699248120300752
11/07/2016
21.28
0.23
1.0926365795724466
08/07/2016
21.05
0.15
0.7177033492822966
07/07/2016
20.9
0.28
1.3579049466537343
06/07/2016
20.62
0.06
0.2918287937743191
05/07/2016
20.56
-0.2
-0.9633911368015414
04/07/2016
20.76
-0.01
-0.04814636494944632
01/07/2016
20.77
0.27
1.3170731707317074
30/06/2016
20.5
0.16
0.7866273352999017
29/06/2016
20.34
0.17
0.842835894893406
28/06/2016
20.17
0.09
0.448207171314741
27/06/2016
20.08
-0.53
-2.571567200388161
24/06/2016
20.61
0.12
0.5856515373352855
22/06/2016
20.49
-0.05
-0.24342745861733203
21/06/2016
20.54
0.07
0.3419638495359062
20/06/2016
20.47
0.09
0.44160942100098133
17/06/2016
20.38
-0.01
-0.04904364884747425
16/06/2016
20.39
-0.13
-0.6335282651072125
15/06/2016
20.52
-0.07
-0.33997085964060225
14/06/2016
20.59
-0.05
-0.24224806201550386
13/06/2016
20.64
-0.06
-0.2898550724637681
10/06/2016
20.7
-0.11
-0.5285920230658337
09/06/2016
20.81
0.06
0.2891566265060241
08/06/2016
20.75
-0.01
-0.04816955684007707
07/06/2016
20.76
0.08
0.38684719535783363
06/06/2016
20.68
0.1
0.4859086491739553
03/06/2016
20.58
-0.39
-1.859799713876967
02/06/2016
20.97
0.08
0.3829583532790809
01/06/2016
20.89
-0.15
-0.7129277566539924
31/05/2016
21.04
-0.02
-0.0949667616334283
30/05/2016
21.06
0.05
0.23798191337458352
27/05/2016
21.01
0.19
0.9125840537944284
26/05/2016
20.82
-0.19
-0.9043312708234175
25/05/2016
21.01
0.3
1.448575567358764
24/05/2016
20.71
0.21
1.024390243902439
23/05/2016
20.5
0.01
0.04880429477794046
20/05/2016
20.49
0.18
0.8862629246676514
19/05/2016
20.31
0.02
0.09857072449482504
18/05/2016
20.29
0.05
0.24703557312252963
17/05/2016
20.24
-0.05
-0.2464268112370626
13/05/2016
20.29
0.17
0.8449304174950298
12/05/2016
20.12
-0.11
-0.5437469105289174
11/05/2016
20.23
-0.01
-0.04940711462450593
10/05/2016
20.24
0.05
0.24764735017335315
09/05/2016
20.19
0.22
1.101652478718077
06/05/2016
19.97
-0.01
-0.05005005005005005
04/05/2016
19.98
0.04
0.20060180541624875
03/05/2016
19.94
-0.12
-0.5982053838484547
02/05/2016
20.06
-0.11
-0.5453644025780863
29/04/2016
20.17
-0.61
-2.935514918190568
28/04/2016
20.78
-0.06
-0.28790786948176583
27/04/2016
20.84
-0.08
-0.3824091778202677
26/04/2016
20.92
0.01
0.04782400765184122
25/04/2016
20.91
-0.1
-0.47596382674916704
22/04/2016
21.01
0.03
0.14299332697807435
21/04/2016
20.98
0.07
0.3347680535628886
20/04/2016
20.91
0.06
0.28776978417266186
19/04/2016
20.85
0.11
0.5303760848601736
18/04/2016
20.74
-0.04
-0.19249278152069296
15/04/2016
20.78
-0.01
-0.0481000481000481
14/04/2016
20.79
0.06
0.2894356005788712
13/04/2016
20.73
0.47
2.319842053307009
12/04/2016
20.26
0.01
0.04938271604938271
11/04/2016
20.25
-0.1
-0.4914004914004914
08/04/2016
20.35
-0.07
-0.3428011753183154
07/04/2016
20.42
0.14
0.6903353057199211
06/04/2016
20.28
-0.07
-0.343980343980344
05/04/2016
20.35
-0.16
-0.780107264748903
04/04/2016
20.51
0.13
0.6378802747791953
01/04/2016
20.38
-0.1
-0.48828125
31/03/2016
20.48
-0.2
-0.9671179883945842
30/03/2016
20.68
0.16
0.7797270955165692
29/03/2016
20.52
-0.05
-0.24307243558580457
24/03/2016
20.57
-0.11
-0.5319148936170213
23/03/2016
20.68
0.09
0.4371053909664886
22/03/2016
20.59
0.1
0.4880429477794046
21/03/2016
20.49
0.01
0.048828125
18/03/2016
20.48
0.25
1.2357884330202669
17/03/2016
20.23
-0.41
-1.9864341085271318
16/03/2016
20.64
0.17
0.8304836345872008
15/03/2016
20.47
-0.06
-0.2922552362396493
14/03/2016
20.53
0.18
0.8845208845208845
11/03/2016
20.35
-0.09
-0.44031311154598823
10/03/2016
20.44
0.05
0.24521824423737126
09/03/2016
20.39
0.15
0.741106719367589
08/03/2016
20.24
-0.25
-1.2201073694485114
07/03/2016
20.49
0.1
0.4904364884747425
04/03/2016
20.39
-0.13
-0.6335282651072125
03/03/2016
20.52
-0.1
-0.48496605237633367
02/03/2016
20.62
0.31
1.5263417035942886
01/03/2016
20.31
0.07
0.3458498023715415
29/02/2016
20.24
-0.01
-0.04938271604938271
26/02/2016
20.25
0.42
2.118003025718608
25/02/2016
19.83
0.39
2.006172839506173
24/02/2016
19.44
-0.49
-2.4586051179126946
23/02/2016
19.93
-0.05
-0.2502502502502503
22/02/2016
19.98
0.61
3.1491997934950957
19/02/2016
19.37
-0.23
-1.1734693877551021
18/02/2016
19.6
0.15
0.7712082262210797
17/02/2016
19.45
0.39
2.0461699895068204
16/02/2016
19.06
0.2
1.0604453870625663
15/02/2016
18.86
0.47
2.55573681348559
12/02/2016
18.39
0.11
0.6017505470459519
11/02/2016
18.28
-0.49
-2.610548748002131
10/02/2016
18.77
0.29
1.5692640692640694
09/02/2016
18.48
-0.22
-1.1764705882352942
08/02/2016
18.7
-0.71
-3.657908294693457
05/02/2016
19.41
0.09
0.4658385093167702
04/02/2016
19.32
-0.28
-1.4285714285714286
03/02/2016
19.6
-0.39
-1.9509754877438719
02/02/2016
19.99
-0.24
-1.1863568956994563
01/02/2016
20.23
0.12
0.5967180507210343
29/01/2016
20.11
0.26
1.309823677581864
28/01/2016
19.85
-0.09
-0.45135406218655966
27/01/2016
19.94
0.07
0.3522898842476095
26/01/2016
19.87
-0.17
-0.8483033932135728
25/01/2016
20.04
-0.2
-0.9881422924901185
22/01/2016
20.24
0.55
2.793296089385475
21/01/2016
19.69
0.3
1.5471892728210417
20/01/2016
19.39
-0.58
-2.9043565348022033
19/01/2016
19.97
0.14
0.7060010085728694
18/01/2016
19.83
0.12
0.60882800608828
15/01/2016
19.71
-0.15
-0.7552870090634441
14/01/2016
19.86
-0.95
-4.565112926477655
13/01/2016
20.81
-0.02
-0.09601536245799328
12/01/2016
20.83
0.36
1.7586712261846604
11/01/2016
20.47
-0.45
-2.1510516252390057
08/01/2016
20.92
-0.11
-0.5230622919638611
07/01/2016
21.03
-0.54
-2.5034770514603615
06/01/2016
21.57
-0.26
-1.1910215300045808
05/01/2016
21.83
0.28
1.2993039443155452
04/01/2016
21.55
-0.43
-1.956323930846224
31/12/2015
21.98
-0.13
-0.5879692446856626
30/12/2015
22.11
-0.03
-0.13550135501355012
29/12/2015
22.14
0.36
1.6528925619834711
28/12/2015
21.78
-0.16
-0.7292616226071102
23/12/2015
21.94
0.38
1.7625231910946197
22/12/2015
21.56
-0.07
-0.32362459546925565
21/12/2015
21.63
-0.22
-1.0068649885583525
18/12/2015
21.85
-0.37
-1.6651665166516652
17/12/2015
22.22
0.32
1.461187214611872
16/12/2015
21.9
0.13
0.5971520440973818
15/12/2015
21.77
0.48
2.2545796148426493
14/12/2015
21.29
-0.14
-0.653289780681288
11/12/2015
21.43
-0.35
-1.6069788797061524
10/12/2015
21.78
-0.2
-0.9099181073703366
09/12/2015
21.98
-0.05
-0.22696323195642307
08/12/2015
22.03
-0.44
-1.9581664441477526
07/12/2015
22.47
0.39
1.766304347826087
04/12/2015
22.08
-0.33
-1.4725568942436413
03/12/2015
22.41
-0.81
-3.488372093023256
02/12/2015
23.22
0.23
1.0004349717268377
01/12/2015
22.99
0.07
0.3054101221640489
30/11/2015
22.92
-0.01
-0.043610989969472304
27/11/2015
22.93
0.1
0.43802014892685065
26/11/2015
22.83
-0.1
-0.4361098996947231
25/11/2015
22.93
0.26
1.1468901632112924
24/11/2015
22.67
-0.12
-0.5265467310223783
23/11/2015
22.79
0.09
0.3964757709251101
20/11/2015
22.7
0.14
0.6205673758865248
19/11/2015
22.56
0.12
0.5347593582887701
18/11/2015
22.44
0.1
0.4476275738585497
17/11/2015
22.34
0.38
1.7304189435336976
16/11/2015
21.96
-0.08
-0.3629764065335753
13/11/2015
22.04
-0.17
-0.765420981539847
12/11/2015
22.21
-0.34
-1.507760532150776
11/11/2015
22.55
-0.15
-0.6607929515418502
10/11/2015
22.7
0.06
0.26501766784452296
09/11/2015
22.64
-0.07
-0.30823425803610743
06/11/2015
22.71
0.21
0.9333333333333333
05/11/2015
22.5
0.1
0.44642857142857145
04/11/2015
22.4
0.16
0.7194244604316546
03/11/2015
22.24
0.19
0.8616780045351474
02/11/2015
22.05
0.08
0.36413290851160673
30/10/2015
21.97
-0.24
-1.080594326879784
29/10/2015
22.21
0.33
1.5082266910420474
28/10/2015
21.88
0.13
0.5977011494252874
27/10/2015
21.75
-0.05
-0.22935779816513763
26/10/2015
21.8
-0.06
-0.2744739249771272
23/10/2015
21.86
0.67
3.161868806040585
22/10/2015
21.19
0.24
1.1455847255369929
21/10/2015
20.95
-0.01
-0.04770992366412214
20/10/2015
20.96
0.01
0.0477326968973747
19/10/2015
20.95
0.15
0.7211538461538461
16/10/2015
20.8
0.3
1.4634146341463414
15/10/2015
20.5
-0.05
-0.24330900243309003
14/10/2015
20.55
-0.15
-0.7246376811594203
13/10/2015
20.7
0.07
0.3393116820164809
12/10/2015
20.63
-0.06
-0.28999516674722087
09/10/2015
20.69
0.08
0.38816108685104317
08/10/2015
20.61
-0.05
-0.2420135527589545
07/10/2015
20.66
-0.02
-0.09671179883945841
06/10/2015
20.68
0.13
0.6326034063260341
05/10/2015
20.55
0.97
4.954034729315628
02/10/2015
19.58
-0.36
-1.8054162487462386
01/10/2015
19.94
0.05
0.2513826043237808
30/09/2015
19.89
0.29
1.4795918367346939
29/09/2015
19.6
-0.36
-1.8036072144288577
28/09/2015
19.96
-0.47
-2.3005384238864415
25/09/2015
20.43
0.45
2.2522522522522523
24/09/2015
19.98
-0.4
-1.9627085377821394
23/09/2015
20.38
-0.08
-0.39100684261974583
22/09/2015
20.46
-0.09
-0.43795620437956206
21/09/2015
20.55
0.33
1.632047477744807
18/09/2015
20.22
-0.51
-2.460202604920405
17/09/2015
20.73
0.11
0.533462657613967
16/09/2015
20.62
0.3
1.4763779527559056
15/09/2015
20.32
0.07
0.345679012345679
14/09/2015
20.25
0.06
0.2971768202080238
11/09/2015
20.19
-0.15
-0.7374631268436578
10/09/2015
20.34
-0.59
-2.818920210224558
09/09/2015
20.93
0.41
1.9980506822612085
08/09/2015
20.52
0.3
1.4836795252225519
07/09/2015
20.22
-0.09
-0.4431314623338257
04/09/2015
20.31
-0.37
-1.7891682785299807
03/09/2015
20.68
0.53
2.630272952853598
02/09/2015
20.15
0
0
01/09/2015
20.15
-0.43
-2.0894071914480077
31/08/2015
20.58
-0.1
-0.4835589941972921
28/08/2015
20.68
0.27
1.3228809407153357
27/08/2015
20.41
0.79
4.026503567787971
26/08/2015
19.62
-0.14
-0.708502024291498
25/08/2015
19.76
0.75
3.945291951604419
24/08/2015
19.01
-1.94
-9.260143198090692
21/08/2015
20.95
-0.67
-3.0989824236817762
20/08/2015
21.62
-0.47
-2.127659574468085
19/08/2015
22.09
-0.23
-1.0304659498207884
18/08/2015
22.32
0.36
1.639344262295082
17/08/2015
21.96
0.02
0.09115770282588878
14/08/2015
21.94
0.02
0.09124087591240876
13/08/2015
21.92
0.31
1.4345210550670986
12/08/2015
21.61
-0.5
-2.261420171867933
11/08/2015
22.11
-0.33
-1.4705882352941178
10/08/2015
22.44
-0.08
-0.3552397868561279
07/08/2015
22.52
0.02
0.08888888888888889
06/08/2015
22.5
-0.22
-0.9683098591549296
05/08/2015
22.72
0.34
1.519213583556747
04/08/2015
22.38
-0.04
-0.1784121320249777
03/08/2015
22.42
0.2
0.9000900090009001
31/07/2015
22.22
-0.2
-0.8920606601248885
30/07/2015
22.42
0.28
1.2646793134598013
29/07/2015
22.14
0.27
1.2345679012345678
28/07/2015
21.87
0.21
0.9695290858725761
27/07/2015
21.66
-0.62
-2.7827648114901256
24/07/2015
22.28
-0.13
-0.5800981704596162
23/07/2015
22.41
-0.19
-0.8407079646017699
22/07/2015
22.6
-0.02
-0.08841732979664015
21/07/2015
22.62
-0.12
-0.5277044854881267
20/07/2015
22.74
0.03
0.13210039630118892
17/07/2015
22.71
0.15
0.6648936170212766
16/07/2015
22.56
0.2
0.8944543828264758
15/07/2015
22.36
0.24
1.0849909584086799
14/07/2015
22.12
0.15
0.6827492034592626
13/07/2015
21.97
0.5
2.328830926874709
10/07/2015
21.47
-0.18
-0.8314087759815243
09/07/2015
21.65
0.04
0.18509949097639983
08/07/2015
21.61
-0.21
-0.9624197983501375
07/07/2015
21.82
0.05
0.2296738631143776
06/07/2015
21.77
-0.04
-0.18340210912425492
03/07/2015
21.81
-0.11
-0.5018248175182481
02/07/2015
21.92
-0.04
-0.18214936247723132
01/07/2015
21.96
0.41
1.902552204176334
30/06/2015
21.55
-0.34
-1.5532206486980356
29/06/2015
21.89
-0.19
-0.8605072463768116
26/06/2015
22.08
0
0
25/06/2015
22.08
-0.13
-0.585321927059883
24/06/2015
22.21
0.31
1.4155251141552512
22/06/2015
21.9
0.09
0.4126547455295736
19/06/2015
21.81
0.18
0.8321775312066574
18/06/2015
21.63
-0.25
-1.1425959780621573
17/06/2015
21.88
0.09
0.4130335016062414
16/06/2015
21.79
0.2
0.9263547938860583
15/06/2015
21.59
-0.26
-1.1899313501144164
12/06/2015
21.85
-0.18
-0.817067635043123
11/06/2015
22.03
0.43
1.9907407407407407
10/06/2015
21.6
0.1
0.46511627906976744
09/06/2015
21.5
-0.31
-1.4213663457129757
08/06/2015
21.81
-0.29
-1.3122171945701357
05/06/2015
22.1
0.27
1.2368300503893723
04/06/2015
21.83
-0.16
-0.7276034561164165
03/06/2015
21.99
0.01
0.04549590536851683
02/06/2015
21.98
-0.42
-1.875
01/06/2015
22.4
0.07
0.31347962382445144
29/05/2015
22.33
-0.23
-1.0195035460992907
28/05/2015
22.56
-0.06
-0.26525198938992045
27/05/2015
22.62
0.15
0.6675567423230975
26/05/2015
22.47
0.06
0.2677376171352075
22/05/2015
22.41
0.23
1.036970243462579
21/05/2015
22.18
-0.03
-0.135074290859973
20/05/2015
22.21
0.01
0.04504504504504504
19/05/2015
22.2
0.47
2.1629084215370455
18/05/2015
21.73
0.08
0.3695150115473441
15/05/2015
21.65
0.05
0.23148148148148148
13/05/2015
21.6
0.02
0.09267840593141798
12/05/2015
21.58
-0.41
-1.8644838562983175
11/05/2015
21.99
0.24
1.103448275862069
08/05/2015
21.75
0.44
2.0647583294228062
07/05/2015
21.31
0.05
0.23518344308560676
06/05/2015
21.26
-0.6
-2.7447392497712717
05/05/2015
21.86
-0.1
-0.4553734061930783
04/05/2015
21.96
0.2
0.9191176470588235
30/04/2015
21.76
-0.31
-1.4046216583597644
29/04/2015
22.07
-0.24
-1.0757507844016136
28/04/2015
22.31
-0.45
-1.9771528998242531
27/04/2015
22.76
0
0
24/04/2015
22.76
-0.07
-0.3066141042487954
23/04/2015
22.83
0.07
0.30755711775043937
22/04/2015
22.76
-0.18
-0.7846556233653008
21/04/2015
22.94
0.1
0.43782837127845886
20/04/2015
22.84
0.18
0.794351279788173
17/04/2015
22.66
-0.27
-1.1774967291757523
16/04/2015
22.93
-0.21
-0.9075194468452895
15/04/2015
23.14
0.31
1.3578624616732369
14/04/2015
22.83
-0.37
-1.5948275862068966
13/04/2015
23.2
0.16
0.6944444444444444
10/04/2015
23.04
0.32
1.408450704225352
09/04/2015
22.72
0.28
1.2477718360071302
08/04/2015
22.44
0.08
0.35778175313059035
07/04/2015
22.36
0.15
0.6753714542998649
02/04/2015
22.21
-0.01
-0.045004500450045004
01/04/2015
22.22
-0.29
-1.288316303864949
31/03/2015
22.51
0.13
0.580875781948168
30/03/2015
22.38
0.33
1.4965986394557824
27/03/2015
22.05
0.17
0.7769652650822669
26/03/2015
21.88
-0.32
-1.4414414414414414
25/03/2015
22.2
-0.27
-1.2016021361815754
24/03/2015
22.47
-0.08
-0.35476718403547675
23/03/2015
22.55
-0.28
-1.2264564169951817
20/03/2015
22.83
-0.08
-0.34919249236141425
19/03/2015
22.91
0.13
0.5706760316066726
18/03/2015
22.78
0.03
0.13186813186813187
17/03/2015
22.75
-0.17
-0.7417102966841187
16/03/2015
22.92
0.17
0.7472527472527473
13/03/2015
22.75
0.19
0.8421985815602837
12/03/2015
22.56
0.03
0.13315579227696406
11/03/2015
22.53
0.27
1.2129380053908356
10/03/2015
22.26
-0.06
-0.26881720430107525
09/03/2015
22.32
-0.21
-0.9320905459387483
06/03/2015
22.53
0.33
1.4864864864864864
05/03/2015
22.2
0.22
1.0009099181073704
04/03/2015
21.98
0.06
0.2737226277372263
03/03/2015
21.92
-0.01
-0.045599635202918376
02/03/2015
21.93
-0.03
-0.1366120218579235
27/02/2015
21.96
0.13
0.5955107650022904
26/02/2015
21.83
0.24
1.11162575266327
25/02/2015
21.59
-0.1
-0.46104195481788846
24/02/2015
21.69
0.11
0.5097312326227988
23/02/2015
21.58
0.16
0.7469654528478058
20/02/2015
21.42
0.07
0.32786885245901637
19/02/2015
21.35
-0.03
-0.1403180542563143
18/02/2015
21.38
0.12
0.5644402634054563
17/02/2015
21.26
-0.03
-0.14091122592766558
16/02/2015
21.29
0.03
0.14111006585136407
13/02/2015
21.26
0.12
0.5676442762535477
12/02/2015
21.14
-0.01
-0.04728132387706856
11/02/2015
21.15
0.2
0.954653937947494
10/02/2015
20.95
0.09
0.4314477468839885
09/02/2015
20.86
-0.15
-0.7139457401237506
06/02/2015
21.01
0.26
1.2530120481927711
05/02/2015
20.75
0.11
0.5329457364341085
04/02/2015
20.64
0.15
0.7320644216691069
03/02/2015
20.49
0.36
1.7883755588673622
02/02/2015
20.13
-0.35
-1.708984375
30/01/2015
20.48
0.09
0.4413928396272683
29/01/2015
20.39
-0.45
-2.159309021113244
28/01/2015
20.84
0.24
1.1650485436893203
27/01/2015
20.6
-0.38
-1.8112488083889418
26/01/2015
20.98
-0.23
-1.0843941537010844
23/01/2015
21.21
0.73
3.564453125
22/01/2015
20.48
0.39
1.9412643106022898
21/01/2015
20.09
0.02
0.09965122072745392
20/01/2015
20.07
0
0
19/01/2015
20.07
0.2
1.0065425264217414
16/01/2015
19.87
0.01
0.050352467270896276
15/01/2015
19.86
0.2
1.017293997965412
14/01/2015
19.66
-0.63
-3.1049778215869885
13/01/2015
20.29
0.44
2.216624685138539
12/01/2015
19.85
-0.45
-2.2167487684729066
09/01/2015
20.3
0.05
0.24691358024691357
08/01/2015
20.25
0.33
1.6566265060240963
07/01/2015
19.92
0.12
0.6060606060606061
06/01/2015
19.8
-0.1
-0.5025125628140703
05/01/2015
19.9
-0.26
-1.2896825396825398
02/01/2015
20.16
0.07
0.34843205574912894
31/12/2014
20.09
0.07
0.34965034965034963
30/12/2014
20.02
-0.02
-0.0998003992015968
29/12/2014
20.04
--
--
23/12/2014
20.01
0.26
1.3164556962025316
22/12/2014
19.75
0.13
0.6625891946992865
19/12/2014
19.62
0.2
1.0298661174047374
18/12/2014
19.42
0.81
4.352498656636217
17/12/2014
18.61
0.12
0.6489994591671173
16/12/2014
18.49
-0.41
-2.1693121693121693
15/12/2014
18.9
-0.13
-0.6831318970047294
12/12/2014
19.03
-0.22
-1.1428571428571428
11/12/2014
19.25
0.02
0.10400416016640665
10/12/2014
19.23
0.03
0.15625
09/12/2014
19.2
-0.46
-2.3397761953204474
08/12/2014
19.66
-0.02
-0.1016260162601626
05/12/2014
19.68
0.28
1.443298969072165
04/12/2014
19.4
-0.13
-0.6656426011264721
03/12/2014
19.53
0.29
1.5072765072765073
02/12/2014
19.24
0.22
1.1566771819137749
01/12/2014
19.02
-0.25
-1.2973533990659056
28/11/2014
19.27
-0.01
-0.05186721991701245
27/11/2014
19.28
0.05
0.26001040041601664
26/11/2014
19.23
-0.09
-0.4658385093167702
25/11/2014
19.32
-0.04
-0.2066115702479339
24/11/2014
19.36
0.01
0.05167958656330749
21/11/2014
19.35
0.47
2.489406779661017
20/11/2014
18.88
-0.03
-0.15864621893178213
19/11/2014
18.91
-0.07
-0.36880927291886195
18/11/2014
18.98
0.04
0.21119324181626187
17/11/2014
18.94
-0.12
-0.6295907660020986
14/11/2014
19.06
0.05
0.2630194634402946
13/11/2014
19.01
0.05
0.26371308016877637
12/11/2014
18.96
-0.05
-0.2630194634402946
11/11/2014
19.01
0.07
0.36958817317845827
10/11/2014
18.94
-0.01
-0.052770448548812667
07/11/2014
18.95
0.07
0.3707627118644068
06/11/2014
18.88
0.02
0.10604453870625663
05/11/2014
18.86
0.07
0.37253858435337944
04/11/2014
18.79
-0.11
-0.582010582010582
03/11/2014
18.9
0.11
0.5854177754124534
31/10/2014
18.79
0.48
2.6215182960131074
30/10/2014
18.31
0.2
1.1043622308117063
29/10/2014
18.11
0.12
0.6670372429127293
28/10/2014
17.99
0.05
0.2787068004459309
27/10/2014
17.94
0.07
0.39171796306659207
24/10/2014
17.87
0
0
23/10/2014
17.87
0.04
0.2243409983174425
22/10/2014
17.83
0.31
1.769406392694064
21/10/2014
17.52
0.39
2.276707530647986
20/10/2014
17.13
0.04
0.23405500292568754
17/10/2014
17.09
0.37
2.212918660287081
16/10/2014
16.72
-0.07
-0.4169148302561048
15/10/2014
16.79
-0.28
-1.6403046280023432
14/10/2014
17.07
-0.23
-1.329479768786127
13/10/2014
17.3
-0.41
-2.3150762281197066
10/10/2014
17.71
-0.16
-0.8953553441522104
09/10/2014
17.87
0.12
0.676056338028169
08/10/2014
17.75
-0.23
-1.279199110122358
07/10/2014
17.98
-0.38
-2.0697167755991286
06/10/2014
18.36
0.04
0.2183406113537118
03/10/2014
18.32
0.37
2.0612813370473537
02/10/2014
17.95
-0.16
-0.883489784649365
01/10/2014
18.11
-0.17
-0.9299781181619255
30/09/2014
18.28
0.16
0.8830022075055187
29/09/2014
18.12
-0.04
-0.22026431718061673
26/09/2014
18.16
-0.05
-0.2745744096650192
25/09/2014
18.21
0.08
0.441257584114727
24/09/2014
18.13
0.02
0.11043622308117063
23/09/2014
18.11
-0.15
-0.8214676889375685
22/09/2014
18.26
-0.14
-0.7608695652173914
19/09/2014
18.4
0.12
0.6564551422319475
18/09/2014
18.28
0.17
0.9387078961899503
17/09/2014
18.11
0.13
0.7230255839822024
16/09/2014
17.98
0.16
0.8978675645342312
15/09/2014
17.82
-0.21
-1.1647254575707155
12/09/2014
18.03
-0.04
-0.22136137244050913
11/09/2014
18.07
0.1
0.5564830272676683
10/09/2014
17.97
-0.13
-0.7182320441988951
09/09/2014
18.1
-0.04
-0.2205071664829107
08/09/2014
18.14
0.14
0.7777777777777778
05/09/2014
18
-0.09
-0.4975124378109453
04/09/2014
18.09
0.24
1.3445378151260505
03/09/2014
17.85
0.03
0.16835016835016836
02/09/2014
17.82
-0.01
-0.056085249579360626
01/09/2014
17.83
0.08
0.4507042253521127
29/08/2014
17.75
0.03
0.16930022573363432
28/08/2014
17.72
-0.04
-0.22522522522522523
27/08/2014
17.76
0.01
0.056338028169014086
26/08/2014
17.75
0.01
0.05636978579481398
25/08/2014
17.74
0.2
1.1402508551881414
22/08/2014
17.54
0.03
0.17133066818960593
21/08/2014
17.51
0.11
0.632183908045977
20/08/2014
17.4
0.06
0.3460207612456747
19/08/2014
17.34
0.17
0.9900990099009901
18/08/2014
17.17
0.21
1.2382075471698113
14/08/2014
16.96
0.1
0.5931198102016607
13/08/2014
16.86
-0.05
-0.29568302779420463
12/08/2014
16.91
0.03
0.17772511848341233
11/08/2014
16.88
0.24
1.4423076923076923
08/08/2014
16.64
-0.22
-1.3048635824436536
07/08/2014
16.86
0.07
0.4169148302561048
06/08/2014
16.79
-0.1
-0.5920663114268798
05/08/2014
16.89
0.02
0.11855364552459988
04/08/2014
16.87
-0.04
-0.23654642223536368
01/08/2014
16.91
-0.19
-1.1111111111111112
31/07/2014
17.1
-0.19
-1.098901098901099
30/07/2014
17.29
-0.05
-0.28835063437139563
29/07/2014
17.34
0.09
0.5217391304347826
28/07/2014
17.25
-0.08
-0.4616272360069244
25/07/2014
17.33
0.02
0.11554015020219527
24/07/2014
17.31
0.08
0.4643064422518862
23/07/2014
17.23
0.04
0.2326934264107039
22/07/2014
17.19
0.15
0.8802816901408451
21/07/2014
17.04
0.04
0.23529411764705882
18/07/2014
17
-0.07
-0.4100761570005858
17/07/2014
17.07
-0.05
-0.29205607476635514
16/07/2014
17.12
0.07
0.41055718475073316
15/07/2014
17.05
0.08
0.4714201532115498
14/07/2014
16.97
0.15
0.89179548156956
11/07/2014
16.82
0.09
0.5379557680812911
10/07/2014
16.73
-0.1
-0.5941770647653001
09/07/2014
16.83
-0.02
-0.11869436201780416
08/07/2014
16.85
-0.19
-1.1150234741784038
07/07/2014
17.04
-0.11
-0.641399416909621
04/07/2014
17.15
0.07
0.4098360655737705
03/07/2014
17.08
0.11
0.648202710665881
02/07/2014
16.97
0.12
0.712166172106825
01/07/2014
16.85
0.09
0.5369928400954654
30/06/2014
16.76
0
0
27/06/2014
16.76
0.01
0.05970149253731343
26/06/2014
16.75
0.04
0.23937761819269898
25/06/2014
16.71
-0.12
-0.7130124777183601
24/06/2014
16.83
-0.07
-0.41420118343195267
20/06/2014
16.9
0.11
0.6551518761167362
19/06/2014
16.79
0.03
0.17899761336515513
18/06/2014
16.76
0.01
0.05970149253731343
17/06/2014
16.75
0.05
0.2994011976047904
16/06/2014
16.7
-0.01
-0.059844404548174746
13/06/2014
16.71
-0.09
-0.5357142857142857
12/06/2014
16.8
-0.04
-0.2375296912114014
11/06/2014
16.84
0
0
10/06/2014
16.84
0.09
0.5373134328358209
06/06/2014
16.75
0.2
1.2084592145015105
04/06/2014
16.55
0.01
0.060459492140266025
03/06/2014
16.54
0.03
0.18170805572380375
02/06/2014
16.51
0
0
30/05/2014
16.51
0.05
0.3037667071688943
28/05/2014
16.46
0.08
0.4884004884004884
27/05/2014
16.38
0.08
0.49079754601226994
26/05/2014
16.3
0.04
0.24600246002460024
23/05/2014
16.26
0.06
0.37037037037037035
22/05/2014
16.2
0.09
0.5586592178770949
21/05/2014
16.11
0.14
0.8766437069505323
20/05/2014
15.97
0.01
0.06265664160401002
19/05/2014
15.96
0.08
0.5037783375314862
16/05/2014
15.88
-0.08
-0.5012531328320802
15/05/2014
15.96
-0.12
-0.746268656716418
14/05/2014
16.08
-0.01
-0.062150403977625855
13/05/2014
16.09
0.11
0.688360450563204
12/05/2014
15.98
0.26
1.6539440203562341
09/05/2014
15.72
-0.07
-0.44331855604813175
08/05/2014
15.79
0.21
1.3478818998716302
07/05/2014
15.58
-0.15
-0.9535918626827717
06/05/2014
15.73
-0.03
-0.19035532994923857
05/05/2014
15.76
-0.2
-1.2531328320802004
02/05/2014
15.96
0.16
1.0126582278481013
30/04/2014
15.8
-0.03
-0.18951358180669614
29/04/2014
15.83
0.08
0.5079365079365079
28/04/2014
15.75
-0.06
-0.3795066413662239
25/04/2014
15.81
-0.11
-0.6909547738693468
24/04/2014
15.92
-0.03
-0.18808777429467086
23/04/2014
15.95
-0.02
-0.12523481527864747
22/04/2014
15.97
0.21
1.33248730964467
17/04/2014
15.76
0.03
0.19071837253655435
16/04/2014
15.73
0.02
0.1273074474856779
15/04/2014
15.71
0.19
1.2242268041237114
14/04/2014
15.52
-0.01
-0.0643915003219575
11/04/2014
15.53
-0.43
-2.694235588972431
10/04/2014
15.96
0.09
0.5671077504725898
09/04/2014
15.87
0.05
0.31605562579013907
08/04/2014
15.82
-0.28
-1.7391304347826086
07/04/2014
16.1
-0.4
-2.4242424242424243
04/04/2014
16.5
0
0
03/04/2014
16.5
0.15
0.9174311926605505
02/04/2014
16.35
0.08
0.49170251997541486
01/04/2014
16.27
0.11
0.6806930693069307
31/03/2014
16.16
0
0
28/03/2014
16.16
0.15
0.9369144284821986
27/03/2014
16.01
-0.15
-0.9282178217821783
26/03/2014
16.16
0.06
0.37267080745341613
25/03/2014
16.1
0.05
0.3115264797507788
24/03/2014
16.05
-0.2
-1.2307692307692308
21/03/2014
16.25
0.06
0.3705991352686844
20/03/2014
16.19
0.17
1.0611735330836454
19/03/2014
16.02
0.04
0.2503128911138924
18/03/2014
15.98
0.16
1.011378002528445
17/03/2014
15.82
0.06
0.38071065989847713
14/03/2014
15.76
-0.15
-0.9428032683846638
13/03/2014
15.91
-0.06
-0.37570444583594237
12/03/2014
15.97
-0.21
-1.2978986402966626
11/03/2014
16.18
0.09
0.5593536357986327
10/03/2014
16.09
-0.13
-0.8014796547472256
07/03/2014
16.22
-0.06
-0.36855036855036855
06/03/2014
16.28
-0.01
-0.061387354205033766
05/03/2014
16.29
0.11
0.6798516687268232
04/03/2014
16.18
0.18
1.125
03/03/2014
16
-0.1
-0.6211180124223602
28/02/2014
16.1
0
0
27/02/2014
16.1
0.01
0.062150403977625855
26/02/2014
16.09
0.12
0.7514088916718847
25/02/2014
15.97
-0.14
-0.8690254500310366
24/02/2014
16.11
0.12
0.7504690431519699
21/02/2014
15.99
0.12
0.7561436672967864
20/02/2014
15.87
-0.12
-0.7504690431519699
19/02/2014
15.99
0.02
0.12523481527864747
18/02/2014
15.97
-0.04
-0.24984384759525297
17/02/2014
16.01
0.04
0.25046963055729493
14/02/2014
15.97
0.15
0.9481668773704172
13/02/2014
15.82
-0.24
-1.4943960149439601
12/02/2014
16.06
0.28
1.7743979721166032
11/02/2014
15.78
0.02
0.12690355329949238
10/02/2014
15.76
0.04
0.2544529262086514
07/02/2014
15.72
0.22
1.4193548387096775
06/02/2014
15.5
0.07
0.45366169799092676
05/02/2014
15.43
-0.05
-0.32299741602067183
04/02/2014
15.48
-0.31
-1.9632678910702976
03/02/2014
15.79
0.02
0.12682308180088775
31/01/2014
15.77
0.03
0.1905972045743329
30/01/2014
15.74
0.13
0.8327994875080077
29/01/2014
15.61
-0.07
-0.44642857142857145
28/01/2014
15.68
-0.01
-0.06373486297004462
27/01/2014
15.69
-0.18
-1.1342155009451795
24/01/2014
15.87
-0.19
-1.1830635118306352
23/01/2014
16.06
-0.23
-1.4119091467157765
22/01/2014
16.29
-0.08
-0.48869883934025654
21/01/2014
16.37
0.11
0.6765067650676507
20/01/2014
16.26
0
0
17/01/2014
16.26
0
0
16/01/2014
16.26
-0.03
-0.1841620626151013
15/01/2014
16.29
0.31
1.9399249061326658
14/01/2014
15.98
-0.19
-1.1750154607297465
13/01/2014
16.17
0.06
0.37243947858473
10/01/2014
16.11
-0.16
-0.9834050399508297
09/01/2014
16.27
0.18
1.1187072715972655
08/01/2014
16.09
0.04
0.24922118380062305
07/01/2014
16.05
0.01
0.06234413965087282
06/01/2014
16.04
0
0
03/01/2014
16.04
0.04
0.25
02/01/2014
16
0.13
0.8191556395715186
31/12/2013
15.87
0.09
0.5703422053231939
30/12/2013
15.78
-0.03
-0.18975332068311196
27/12/2013
15.81
0.01
0.06329113924050633
23/12/2013
15.8
0.07
0.44500953591862685
20/12/2013
15.73
0.07
0.44699872286079184
19/12/2013
15.66
0.33
2.152641878669276
18/12/2013
15.33
-0.05
-0.3250975292587776
17/12/2013
15.38
-0.01
-0.0649772579597141
16/12/2013
15.39
0.13
0.8519003931847968
13/12/2013
15.26
0.06
0.39473684210526316
12/12/2013
15.2
-0.17
-1.1060507482108002
11/12/2013
15.37
-0.03
-0.19480519480519481
10/12/2013
15.4
-0.12
-0.7731958762886598
09/12/2013
15.52
0.06
0.38809831824062097
06/12/2013
15.46
0.04
0.2594033722438392
05/12/2013
15.42
-0.09
-0.5802707930367504
04/12/2013
15.51
-0.1
-0.6406149903907752
03/12/2013
15.61
-0.12
-0.7628734901462174
02/12/2013
15.73
-0.01
-0.06353240152477764
30/11/2013
15.2
-0.54
-3.4307496823379924
29/11/2013
15.74
0.04
0.25477707006369427
28/11/2013
15.7
-0.03
-0.19071837253655435
27/11/2013
15.73
-0.02
-0.12698412698412698
26/11/2013
15.75
-0.01
-0.06345177664974619
25/11/2013
15.76
0.14
0.8962868117797695
22/11/2013
15.62
0
0
21/11/2013
15.62
0.1
0.6443298969072165
20/11/2013
15.52
-0.08
-0.5128205128205128
19/11/2013
15.6
0
0
18/11/2013
15.6
0.01
0.06414368184733804
15/11/2013
15.59
0.06
0.386349001931745
14/11/2013
15.53
0.1
0.6480881399870383
13/11/2013
15.43
0.01
0.0648508430609598
12/11/2013
15.42
-0.07
-0.45190445448676564
11/11/2013
15.49
0.17
1.1096605744125327
08/11/2013
15.32
-0.1
-0.648508430609598
07/11/2013
15.42
0.17
1.1147540983606556
06/11/2013
15.25
0.07
0.461133069828722
05/11/2013
15.18
-0.04
-0.2628120893561104
04/11/2013
15.22
0.12
0.7947019867549668
31/10/2013
15.1
0.09
0.5996002664890073
30/10/2013
15.01
0.11
0.738255033557047
29/10/2013
14.9
0.03
0.20174848688634836
28/10/2013
14.87
0.01
0.06729475100942127
25/10/2013
14.86
0.06
0.40540540540540543
24/10/2013
14.8
-0.01
-0.0675219446320054
23/10/2013
14.81
-0.15
-1.0026737967914439
22/10/2013
14.96
-0.08
-0.5319148936170213
21/10/2013
15.04
0.07
0.46760187040748163
18/10/2013
14.97
0.26
1.7675050985723997
17/10/2013
14.71
-0.15
-1.009421265141319
16/10/2013
14.86
0.06
0.40540540540540543
15/10/2013
14.8
0.19
1.3004791238877482
14/10/2013
14.61
-0.04
-0.27303754266211605
11/10/2013
14.65
0.11
0.7565337001375516
10/10/2013
14.54
0.22
1.5363128491620113
09/10/2013
14.32
-0.13
-0.8996539792387543
08/10/2013
14.45
-0.05
-0.3448275862068966
07/10/2013
14.5
-0.03
-0.20646937370956642
04/10/2013
14.53
0.01
0.06887052341597796
03/10/2013
14.52
-0.03
-0.20618556701030927
02/10/2013
14.55
-0.05
-0.3424657534246575
01/10/2013
14.6
0.09
0.6202618883528601
30/09/2013
14.51
-0.08
-0.5483207676490747
27/09/2013
14.59
-0.18
-1.2186865267433988
26/09/2013
14.77
0.07
0.47619047619047616
25/09/2013
14.7
-0.03
-0.20366598778004075
24/09/2013
14.73
-0.05
-0.3382949932341001
23/09/2013
14.78
-0.14
-0.938337801608579
20/09/2013
14.92
-0.05
-0.33400133600534404
19/09/2013
14.97
-0.03
-0.2
18/09/2013
15
0.03
0.20040080160320642
17/09/2013
14.97
0.02
0.13377926421404682
16/09/2013
14.95
0.04
0.2682763246143528
13/09/2013
14.91
0
0
12/09/2013
14.91
0.09
0.6072874493927125
11/09/2013
14.82
-0.03
-0.20202020202020202
10/09/2013
14.85
0.08
0.5416384563303994
09/09/2013
14.77
0.12
0.8191126279863481
06/09/2013
14.65
-0.15
-1.0135135135135136
05/09/2013
14.8
0.17
1.1619958988380041
04/09/2013
14.63
-0.05
-0.3405994550408719
03/09/2013
14.68
0.25
1.7325017325017324
02/09/2013
14.43
-0.06
-0.4140786749482402
30/08/2013
14.49
0.02
0.138217000691085
29/08/2013
14.47
0.17
1.1888111888111887
28/08/2013
14.3
-0.07
-0.4871259568545581
27/08/2013
14.37
-0.18
-1.2371134020618557
26/08/2013
14.55
0.01
0.0687757909215956
23/08/2013
14.54
0.01
0.06882312456985547
22/08/2013
14.53
0.09
0.6232686980609419
21/08/2013
14.44
0.12
0.8379888268156425
20/08/2013
14.32
-0.2
-1.3774104683195592
19/08/2013
14.52
-0.02
-0.1375515818431912
16/08/2013
14.54
-0.4
-2.677376171352075
14/08/2013
14.94
0.03
0.2012072434607646
13/08/2013
14.91
0.06
0.40404040404040403
12/08/2013
14.85
-0.02
-0.13449899125756556
09/08/2013
14.87
0.02
0.13468013468013468
08/08/2013
14.85
0.03
0.20242914979757085
07/08/2013
14.82
-0.14
-0.9358288770053476
06/08/2013
14.96
-0.15
-0.9927200529450695
05/08/2013
15.11
0.06
0.39867109634551495
02/08/2013
15.05
-0.02
-0.13271400132714
01/08/2013
15.07
0.11
0.7352941176470589
31/07/2013
14.96
0.11
0.7407407407407407
30/07/2013
14.96
0.11
0.7407407407407407
29/07/2013
14.85
0.04
0.2700877785280216
26/07/2013
14.81
-0.04
-0.26936026936026936
25/07/2013
14.85
-0.08
-0.535833891493637
24/07/2013
14.93
-0.05
-0.33377837116154874
23/07/2013
14.98
0.09
0.6044325050369376
22/07/2013
14.89
-0.01
-0.06711409395973154
19/07/2013
14.9
-0.08
-0.5340453938584779
18/07/2013
14.98
0.15
1.0114632501685772
17/07/2013
14.83
-0.04
-0.26899798251513113
16/07/2013
14.87
-0.08
-0.5351170568561873
15/07/2013
14.95
0.02
0.13395847287340926
12/07/2013
14.93
0.08
0.5387205387205387
11/07/2013
14.85
-0.13
-0.8678237650200267
10/07/2013
14.98
0.07
0.4694835680751174
09/07/2013
14.91
0.08
0.5394470667565745
08/07/2013
14.83
0.15
1.021798365122616
05/07/2013
14.68
0.19
1.311249137336094
04/07/2013
14.49
0.15
1.0460251046025104
03/07/2013
14.34
-0.11
-0.7612456747404844
02/07/2013
14.45
0.01
0.06925207756232687
01/07/2013
14.44
0.22
1.5471167369901546
28/06/2013
14.22
-0.11
-0.7676203768318214
27/06/2013
14.33
0.13
0.9154929577464789
26/06/2013
14.2
0.25
1.7921146953405018
25/06/2013
13.95
0.12
0.8676789587852495
24/06/2013
13.83
-0.22
-1.5658362989323844
21/06/2013
14.05
-0.19
-1.3342696629213484
20/06/2013
14.24
-0.07
-0.4891684136967156
19/06/2013
14.31
0.05
0.3506311360448808
18/06/2013
14.26
-0.05
-0.3494060097833683
17/06/2013
14.31
-0.02
-0.13956734124214934
14/06/2013
14.33
0.19
1.3437057991513437
13/06/2013
14.14
-0.16
-1.118881118881119
12/06/2013
14.3
0
0
11/06/2013
14.3
-0.25
-1.7182130584192439
10/06/2013
14.55
0.13
0.9015256588072122
07/06/2013
14.42
0.12
0.8391608391608392
06/06/2013
14.3
-0.24
-1.6506189821182944
05/06/2013
14.54
-0.19
-1.2898845892735913
04/06/2013
14.73
0.01
0.06793478260869565
03/06/2013
14.72
-0.2
-1.3404825737265416
31/05/2013
14.92
0.04
0.26881720430107525
30/05/2013
14.88
-0.02
-0.1342281879194631
29/05/2013
14.9
-0.21
-1.3898080741230974
28/05/2013
15.11
0.25
1.6823687752355316
27/05/2013
14.86
0.1
0.6775067750677507
24/05/2013
14.76
-0.03
-0.2028397565922921
23/05/2013
14.79
-0.29
-1.9230769230769231
22/05/2013
15.08
-0.04
-0.26455026455026454
21/05/2013
15.12
0.06
0.398406374501992
17/05/2013
15.06
0.1
0.6684491978609626
16/05/2013
14.96
0.05
0.335345405767941
15/05/2013
14.91
0.25
1.7053206002728514
14/05/2013
14.66
0.16
1.103448275862069
13/05/2013
14.5
-0.04
-0.2751031636863824
10/05/2013
14.54
0.22
1.5363128491620113
08/05/2013
14.32
0
0
07/05/2013
14.32
0.1
0.7032348804500703
06/05/2013
14.22
0.03
0.21141649048625794
03/05/2013
14.19
0.22
1.5748031496062993
02/05/2013
13.97
-0.01
-0.0715307582260372
30/04/2013
13.98
-0.05
-0.3563791874554526
29/04/2013
14.03
-0.07
-0.49645390070921985
26/04/2013
14.1
-0.01
-0.07
25/04/2013
14.11
0
0
24/04/2013
14.11
0.15
1.07
23/04/2013
13.96
0.21
1.53
22/04/2013
13.75
0.18
1.33
19/04/2013
13.57
-0.08
-0.59
18/04/2013
13.65
-0.08
-0.58
17/04/2013
13.73
-0.04
-0.29
16/04/2013
13.77
-0.19
-1.36
15/04/2013
13.96
-0.06
-0.43
12/04/2013
14.02
-0.02
-0.14
11/04/2013
14.04
0.07
0.5
10/04/2013
13.97
0.11
0.79
09/04/2013
13.86
0.09
0.65
08/04/2013
13.77
0.11
0.81
05/04/2013
13.66
-0.38
-2.71
04/04/2013
14.04
-0.1
-0.71
03/04/2013
14.14
-0.1
-0.7
02/04/2013
14.24
-0.02
-0.14
28/03/2013
14.26
0.01
0.07
27/03/2013
14.25
0.06
0.42
26/03/2013
14.19
0.02
0.14
25/03/2013
14.17
0.11
0.78
22/03/2013
14.06
-0.07
-0.5
21/03/2013
14.13
-0.03
-0.21
20/03/2013
14.16
0.06
0.43
19/03/2013
14.1
0.03
0.21
18/03/2013
14.07
0.03
0.21
15/03/2013
14.04
-0.09
-0.64
14/03/2013
14.13
0.03
0.21
13/03/2013
14.1
0.09
0.64
12/03/2013
14.01
-0.02
-0.14
11/03/2013
14.03
-0.01
-0.07
08/03/2013
14.04
0.16
1.15
07/03/2013
13.88
-0.09
-0.64
06/03/2013
13.97
0.13
0.94
05/03/2013
13.84
0.17
1.24
04/03/2013
13.67
0.09
0.66
01/03/2013
13.58
0.01
0.07
28/02/2013
13.57
0.15
1.12
27/02/2013
13.42
0.07
0.52
26/02/2013
13.35
-0.11
-0.82
25/02/2013
13.46
0
0
22/02/2013
13.46
0.08
0.6
21/02/2013
13.38
-0.05
-0.37
20/02/2013
13.43
-0.02
-0.15
19/02/2013
13.45
0.06
0.45
18/02/2013
13.39
-0.04
-0.3
15/02/2013
13.43
0.07
0.52
14/02/2013
13.36
0.07
0.53
13/02/2013
13.29
0
0
12/02/2013
13.29
-0.04
-0.3
11/02/2013
13.33
0.04
0.3
08/02/2013
13.29
0.11
0.83
07/02/2013
13.18
0.1
0.76
06/02/2013
13.08
0.04
0.31
05/02/2013
13.04
0.06
0.46
04/02/2013
12.98
0.03
0.23
01/02/2013
12.95
-0.02
-0.15
31/01/2013
12.97
-0.05
-0.38
30/01/2013
13.02
-0.03
-0.23
29/01/2013
13.05
0
0
28/01/2013
13.05
-0.04
-0.31
25/01/2013
13.09
-0.12
-0.91
24/01/2013
13.21
0.07
0.532724505327245
23/01/2013
13.14
0.07
0.5355776587605203
22/01/2013
13.07
-0.02
-0.15
21/01/2013
13.09
0.04
0.31
18/01/2013
13.05
0.02
0.15349194167306215
17/01/2013
13.03
0.02
0.15372790161414296
16/01/2013
13.01
0.09
0.6965944272445821
15/01/2013
12.92
0.02
0.15503875968992248
14/01/2013
12.9
-0.03
-0.23201856148491878
11/01/2013
12.93
-0.16
-1.2223071046600458
10/01/2013
13.09
-0.08
-0.6074411541381929
09/01/2013
13.17
0.11
0.8422664624808576
08/01/2013
13.06
-0.06
-0.4573170731707317
07/01/2013
13.12
0
0
04/01/2013
13.12
0.07
0.5363984674329502
03/01/2013
13.05
0.15
1.1627906976744187
02/01/2013
12.9
0.38
3.0351437699680512
31/12/2012
12.52
0
0
28/12/2012
12.52
-0.05
-0.39777247414478917
27/12/2012
12.57
--
--
21/12/2012
12.73
0.05
0.3943217665615142
20/12/2012
12.68
-0.06
-0.47095761381475665
19/12/2012
12.74
0.02
0.15723270440251572
18/12/2012
12.72
0.08
0.6329113924050633
17/12/2012
12.64
-0.02
-0.1579778830963665
14/12/2012
12.66
-0.1
-0.7836990595611285
13/12/2012
12.76
-0.06
-0.46801872074882994
12/12/2012
12.82
-0.02
-0.1557632398753894
11/12/2012
12.84
0.05
0.39093041438623927
10/12/2012
12.79
0
0
07/12/2012
12.79
0.17
1.3470681458003169
06/12/2012
12.62
0.1
0.8
05/12/2012
12.52
-0.02
-0.16
04/12/2012
12.54
-0.15
-1.18
03/12/2012
12.69
0
0
30/11/2012
12.69
0
0
29/11/2012
12.69
0.14
1.12
28/11/2012
12.55
-0.12
-0.95
27/11/2012
12.67
0.09
0.72
26/11/2012
12.58
0
0
23/11/2012
12.58
0.01
0.08
22/11/2012
12.57
-0.05
-0.4
21/11/2012
12.62
0.02
0.16
20/11/2012
12.6
0.04
0.32
19/11/2012
12.56
0.25
2.03
16/11/2012
12.31
-0.01
-0.08
15/11/2012
12.32
-0.28
-2.22
14/11/2012
12.6
-0.11
-0.87
13/11/2012
12.71
-0.03
-0.24
12/11/2012
12.74
0.03
0.24
09/11/2012
12.71
-0.16
-1.24
08/11/2012
12.87
-0.08
-0.62
07/11/2012
12.95
-0.07
-0.54
06/11/2012
13.02
0.11
0.85
05/11/2012
12.91
-0.09
-0.69
02/11/2012
13
0.22
1.72
31/10/2012
12.78
-0.09
-0.7
26/10/2012
12.87
-0.03
-0.23
25/10/2012
12.9
0.05
0.39
24/10/2012
12.85
0.02
0.16
23/10/2012
12.83
-0.1
-0.77
22/10/2012
12.93
-0.15
-1.15
19/10/2012
13.08
-0.05
-0.38
18/10/2012
13.13
0.03
0.23
17/10/2012
13.1
0
0
16/10/2012
13.1
0.08
0.61
15/10/2012
13.02
0
0
12/10/2012
13.02
-0.1
-0.76
11/10/2012
13.12
-0.02
-0.15
10/10/2012
13.14
-0.09
-0.68
09/10/2012
13.23
0.04
0.3
08/10/2012
13.19
-0.04
-0.3
05/10/2012
13.23
0.02
0.15
04/10/2012
13.21
0.09
0.69
03/10/2012
13.12
0.03
0.23
02/10/2012
13.09
0
0
01/10/2012
13.09
0.07
0.54
28/09/2012
13.02
-0.01
-0.08
27/09/2012
13.03
-0.01
-0.08
26/09/2012
13.04
-0.1
-0.76
25/09/2012
13.14
0.02
0.15
24/09/2012
13.12
0.04
0.31
21/09/2012
13.08
0.08
0.62
20/09/2012
13
0.03
0.23
19/09/2012
12.97
0.05
0.39
18/09/2012
12.92
0.03
0.23
17/09/2012
12.89
-0.06
-0.46
14/09/2012
12.95
0.03
0.23
13/09/2012
12.92
-0.03
-0.23
12/09/2012
12.95
-0.02
-0.15
11/09/2012
12.97
--
--
10/09/2012
13.05
--
--
07/09/2012
13.1
--
--
06/09/2012
13.12
--
--
05/09/2012
12.94
--
--
04/09/2012
12.95
--
--
03/09/2012
12.96
--
--
31/08/2012
12.93
-0.01
-0.08
30/08/2012
12.94
--
--
29/08/2012
13.02
--
--
28/08/2012
12.96
--
--
27/08/2012
13.03
--
--
24/08/2012
12.93
--
--
23/08/2012
12.95
--
--
22/08/2012
13.08
--
--
21/08/2012
13.2
--
--
20/08/2012
13.26
--
--
17/08/2012
13.27
--
--
16/08/2012
13.17
--
--
14/08/2012
13.19
--
--
13/08/2012
13.1
--
--
10/08/2012
13.15
--
--
09/08/2012
13.17
--
--
08/08/2012
13.08
--
--
07/08/2012
12.99
--
--
06/08/2012
12.97
--
--
03/08/2012
12.97
--
--
02/08/2012
12.89
--
--
01/08/2012
12.9
--
--
31/07/2012
12.97
-0.06
-0.46
30/07/2012
13.03
--
--
27/07/2012
12.74
--
--
26/07/2012
12.68
--
--
25/07/2012
12.69
--
--
24/07/2012
12.79
--
--
23/07/2012
12.76
--
--
20/07/2012
12.96
--
--
19/07/2012
13
--
--
18/07/2012
12.9
--
--
17/07/2012
12.76
--
--
16/07/2012
12.7
--
--
13/07/2012
12.69
--
--
12/07/2012
12.6
--
--
11/07/2012
12.7
--
--
10/07/2012
12.86
--
--
09/07/2012
12.78
--
--
06/07/2012
12.81
--
--
05/07/2012
12.86
--
--
04/07/2012
12.76
--
--
03/07/2012
12.65
--
--
02/07/2012
12.6
--
--
29/06/2012
12.4
0.05
0.4
28/06/2012
12.35
--
--
27/06/2012
12.3
--
--
26/06/2012
12.17
--
--
25/06/2012
12.14
--
--
22/06/2012
12.19
--
--
21/06/2012
12.35
--
--
20/06/2012
12.3
--
--
19/06/2012
12.32
--
--
18/06/2012
12.2
--
--
15/06/2012
12.16
--
--
14/06/2012
12.06
--
--
13/06/2012
12.13
--
--
12/06/2012
12.17
--
--
11/06/2012
12.27
--
--
08/06/2012
12.2
--
--
07/06/2012
12.26
--
--
06/06/2012
12.16
--
--
05/06/2012
11.91
--
--
04/06/2012
11.84
--
--
01/06/2012
12.06
--
--
31/05/2012
12.25
-0.11
-0.89
30/05/2012
12.36
--
--
29/05/2012
12.4
--
--
25/05/2012
12.31
--
--
24/05/2012
12.2
--
--
23/05/2012
12.01
--
--
22/05/2012
12.01
--
--
21/05/2012
11.84
--
--
18/05/2012
11.94
--
--
16/05/2012
12.29
--
--
15/05/2012
12.25
--
--
14/05/2012
12.2
--
--
11/05/2012
12.26
--
--
10/05/2012
12.35
--
--
09/05/2012
12.17
--
--
08/05/2012
12.22
--
--
07/05/2012
12.26
--
--
04/05/2012
12.29
--
--
03/05/2012
12.52
--
--
02/05/2012
12.59
--
--
30/04/2012
12.48
-0.04
-0.32
27/04/2012
12.52
--
--
26/04/2012
12.45
--
--
25/04/2012
12.47
--
--
24/04/2012
12.26
--
--
23/04/2012
12.29
--
--
20/04/2012
12.42
--
--
19/04/2012
12.5
--
--
18/04/2012
12.53
--
--
17/04/2012
12.46
--
--
16/04/2012
12.45
--
--
13/04/2012
12.5
--
--
12/04/2012
12.42
--
--
11/04/2012
12.38
--
--
10/04/2012
12.56
--
--
05/04/2012
12.75
--
--
04/04/2012
12.78
--
--
03/04/2012
12.75
--
--
02/04/2012
12.66
--
--
30/03/2012
12.64
0.05
0.4
29/03/2012
12.59
--
--
28/03/2012
12.72
--
--
27/03/2012
12.82
--
--
26/03/2012
12.79
--
--
23/03/2012
12.67
--
--
22/03/2012
12.76
--
--
21/03/2012
12.82
--
--
20/03/2012
12.81
--
--
19/03/2012
12.91
--
--
16/03/2012
12.93
--
--
15/03/2012
12.96
--
--
14/03/2012
13.01
--
--
13/03/2012
12.88
--
--
12/03/2012
12.76
--
--
09/03/2012
12.77
--
--
08/03/2012
12.57
--
--
07/03/2012
12.52
--
--
06/03/2012
12.53
--
--
05/03/2012
12.61
--
--
02/03/2012
12.75
--
--
01/03/2012
12.65
--
--
29/02/2012
12.56
0.04
0.32
28/02/2012
12.52
--
--
27/02/2012
12.52
--
--
24/02/2012
12.52
--
--
23/02/2012
12.55
--
--
22/02/2012
12.66
--
--
21/02/2012
12.64
--
--
20/02/2012
12.59
--
--
17/02/2012
12.67
--
--
16/02/2012
12.63
--
--
15/02/2012
12.62
--
--
14/02/2012
12.49
--
--
13/02/2012
12.41
--
--
10/02/2012
12.33
--
--
09/02/2012
12.33
--
--
08/02/2012
12.37
--
--
07/02/2012
12.29
--
--
06/02/2012
12.4
--
--
03/02/2012
12.32
--
--
02/02/2012
12.17
--
--
01/02/2012
12.12
--
--
31/01/2012
12.08
0.12
1
30/01/2012
11.96
--
--
27/01/2012
12.05
--
--
26/01/2012
12.16
--
--
25/01/2012
12.12
--
--
24/01/2012
12.13
--
--
23/01/2012
12.17
--
--
20/01/2012
12.19
--
--
19/01/2012
12.24
--
--
18/01/2012
12.18
--
--
17/01/2012
12.3
--
--
16/01/2012
12.21
--
--
13/01/2012
12.18
--
--
12/01/2012
12.11
--
--
11/01/2012
12.2
--
--
10/01/2012
12.14
--
--
09/01/2012
12.02
--
--
06/01/2012
11.99
--
--
05/01/2012
11.78
--
--
04/01/2012
11.69
--
--
03/01/2012
11.69
--
--
02/01/2012
11.57
--
--
30/12/2011
11.63
0.03
0.26
29/12/2011
11.6
--
--
28/12/2011
11.59
--
--
27/12/2011
11.57
--
--
23/12/2011
11.52
--
--
22/12/2011
11.45
--
--
21/12/2011
11.28
--
--
20/12/2011
11.2
--
--
19/12/2011
11.22
--
--
16/12/2011
11.25
--
--
15/12/2011
11.21
--
--
14/12/2011
11.17
--
--
13/12/2011
11.25
--
--
12/12/2011
11.1
--
--
09/12/2011
11.07
--
--
08/12/2011
11.17
--
--
07/12/2011
11.14
--
--
06/12/2011
11.22
--
--
05/12/2011
11.21
--
--
02/12/2011
11.15
--
--
01/12/2011
11.07
--
--
30/11/2011
10.93
0.2
1.86
29/11/2011
10.73
--
--
28/11/2011
10.68
--
--
25/11/2011
10.5
--
--
24/11/2011
10.42
--
--
23/11/2011
10.47
--
--
22/11/2011
10.57
--
--
21/11/2011
10.58
--
--
18/11/2011
10.76
--
--
17/11/2011
10.9
--
--
16/11/2011
11.08
--
--
15/11/2011
11.09
--
--
14/11/2011
11.08
--
--
11/11/2011
11.03
--
--
10/11/2011
10.94
--
--
09/11/2011
11.01
--
--
08/11/2011
11.06
--
--
07/11/2011
10.99
--
--
04/11/2011
10.9
--
--
03/11/2011
10.88
--
--
02/11/2011
10.78
--
--
31/10/2011
10.9
0.02
0.18
28/10/2011
10.88
--
--
27/10/2011
10.8
--
--
26/10/2011
10.7
--
--
25/10/2011
10.74
--
--
24/10/2011
10.77
--
--
21/10/2011
10.59
--
--
20/10/2011
10.4
--
--
19/10/2011
10.5
--
--
18/10/2011
10.35
--
--
17/10/2011
10.57
--
--
14/10/2011
10.53
--
--
13/10/2011
10.42
--
--
12/10/2011
10.43
--
--
11/10/2011
10.43
--
--
10/10/2011
10.35
--
--
07/10/2011
10.31
--
--
06/10/2011
10.13
--
--
05/10/2011
9.91
--
--
04/10/2011
9.55
--
--
03/10/2011
9.91
--
--
30/09/2011
10.02
-0.2
-1.96
29/09/2011
10.22
--
--
28/09/2011
10.4
--
--
27/09/2011
10.47
--
--
26/09/2011
10.13
--
--
23/09/2011
10.05
--
--
22/09/2011
10.08
--
--
21/09/2011
10.63
--
--
20/09/2011
10.68
--
--
19/09/2011
10.62
--
--
16/09/2011
10.74
--
--
15/09/2011
10.55
--
--
14/09/2011
10.48
--
--
13/09/2011
10.38
--
--
12/09/2011
10.24
--
--
09/09/2011
10.35
--
--
08/09/2011
10.36
--
--
07/09/2011
10.24
--
--
06/09/2011
9.84
--
--
05/09/2011
10.03
--
--
02/09/2011
10.01
--
--
01/09/2011
10.3
--
--
31/08/2011
10.31
0.2
1.98
30/08/2011
10.11
--
--
29/08/2011
9.93
--
--
26/08/2011
9.5
--
--
25/08/2011
9.74
--
--
24/08/2011
9.72
--
--
23/08/2011
9.39
--
--
22/08/2011
9.43
--
--
19/08/2011
9.48
--
--
18/08/2011
9.64
--
--
17/08/2011
10.08
--
--
16/08/2011
10.03
--
--
12/08/2011
9.97
--
--
11/08/2011
9.61
--
--
10/08/2011
9.63
--
--
09/08/2011
9.53
--
--
08/08/2011
9.86
--
--
05/08/2011
10.06
--
--
04/08/2011
10.63
--
--
03/08/2011
10.71
--
--
02/08/2011
11.04
--
--
01/08/2011
11.14
--
--
29/07/2011
11.01
-0.28
-2.48
28/07/2011
11.29
--
--
27/07/2011
11.34
--
--
26/07/2011
11.47
--
--
25/07/2011
11.62
--
--
22/07/2011
11.62
--
--
21/07/2011
11.58
--
--
20/07/2011
11.69
--
--
19/07/2011
11.63
--
--
18/07/2011
11.61
--
--
15/07/2011
11.64
--
--
14/07/2011
11.73
--
--
13/07/2011
11.81
--
--
12/07/2011
11.84
--
--
11/07/2011
12.01
--
--
08/07/2011
11.85
--
--
07/07/2011
11.97
--
--
06/07/2011
11.81
--
--
05/07/2011
11.71
--
--
04/07/2011
11.71
--
--
01/07/2011
11.58
--
--
30/06/2011
11.54
0.1
0.87
29/06/2011
11.44
--
--
28/06/2011
11.37
--
--
27/06/2011
11.27
--
--
24/06/2011
11.41
--
--
22/06/2011
11.32
--
--
21/06/2011
11.27
--
--
20/06/2011
11.13
--
--
17/06/2011
11.15
--
--
16/06/2011
11.26
--
--
15/06/2011
11.32
--
--
14/06/2011
11.22
--
--
10/06/2011
11.18
--
--
09/06/2011
11.19
--
--
08/06/2011
11.05
--
--
07/06/2011
11.14
--
--
06/06/2011
11.23
--
--
03/06/2011
11.36
--
--
01/06/2011
11.8
--
--
31/05/2011
11.8
-0.03
-0.25
30/05/2011
11.83
--
--
27/05/2011
11.88
--
--
26/05/2011
11.75
--
--
25/05/2011
11.83
--
--
24/05/2011
11.87
--
--
23/05/2011
11.86
--
--
20/05/2011
11.91
--
--
19/05/2011
11.96
--
--
18/05/2011
11.87
--
--
17/05/2011
11.84
--
--
16/05/2011
11.92
--
--
13/05/2011
12.01
--
--
12/05/2011
11.94
--
--
11/05/2011
12
--
--
10/05/2011
11.95
--
--
09/05/2011
11.88
--
--
06/05/2011
11.74
--
--
05/05/2011
11.5
--
--
04/05/2011
11.35
--
--
03/05/2011
11.5
--
--
02/05/2011
11.59
--
--
29/04/2011
11.5
-0.04
-0.35
28/04/2011
11.54
--
--
27/04/2011
11.58
--
--
26/04/2011
11.61
--
--
21/04/2011
11.61
--
--
20/04/2011
11.5
--
--
19/04/2011
11.42
--
--
18/04/2011
11.39
--
--
15/04/2011
11.42
--
--
14/04/2011
11.3
--
--
13/04/2011
11.33
--
--
12/04/2011
11.3
--
--
11/04/2011
11.49
--
--
08/04/2011
11.56
--
--
07/04/2011
11.67
--
--
06/04/2011
11.69
--
--
05/04/2011
11.69
--
--
04/04/2011
11.55
--
--
01/04/2011
11.7
--
--
31/03/2011
11.58
-0.09
-0.77
30/03/2011
11.67
--
--
29/03/2011
11.47
--
--
28/03/2011
11.58
--
--
25/03/2011
11.52
--
--
24/03/2011
11.34
--
--
23/03/2011
11.14
--
--
22/03/2011
11.17
--
--
21/03/2011
11.24
--
--
18/03/2011
11.13
--
--
17/03/2011
11.2
--
--
16/03/2011
11.24
--
--
15/03/2011
11.17
--
--
14/03/2011
11.35
--
--
11/03/2011
11.51
--
--
10/03/2011
11.52
--
--
09/03/2011
11.62
--
--
08/03/2011
11.63
--
--
07/03/2011
11.68
--
--
04/03/2011
11.67
--
--
03/03/2011
11.68
--
--
02/03/2011
11.54
--
--
01/03/2011
11.69
--
--
28/02/2011
11.71
0.03
0.26
25/02/2011
11.68
--
--
24/02/2011
11.55
--
--
23/02/2011
11.63
--
--
22/02/2011
11.89
--
--
21/02/2011
12.01
--
--
18/02/2011
12.02
--
--
17/02/2011
12
--
--
16/02/2011
12.08
--
--
15/02/2011
12
--
--
14/02/2011
12.05
--
--
11/02/2011
11.88
--
--
10/02/2011
11.77
--
--
09/02/2011
11.74
--
--
08/02/2011
11.77
--
--
07/02/2011
11.87
--
--
04/02/2011
11.73
--
--
03/02/2011
11.54
--
--
02/02/2011
11.42
--
--
01/02/2011
11.39
--
--
31/01/2011
11.24
-0.25
-2.18
28/01/2011
11.49
--
--
27/01/2011
11.48
--
--
26/01/2011
11.42
--
--
25/01/2011
11.4
--
--
24/01/2011
11.32
--
--
21/01/2011
11.47
--
--
20/01/2011
11.46
--
--
19/01/2011
11.57
--
--
18/01/2011
11.62
--
--
17/01/2011
11.75
--
--
14/01/2011
11.61
--
--
13/01/2011
11.66
--
--
12/01/2011
11.84
--
--
11/01/2011
11.9
--
--
10/01/2011
11.81
--
--
07/01/2011
11.87
--
--
06/01/2011
11.74
--
--
05/01/2011
11.64
--
--
04/01/2011
11.46
--
--
03/01/2011
11.54
--
--
31/12/2010
11.34
-0.1
-0.87
30/12/2010
11.44
--
--
29/12/2010
11.62
--
--
28/12/2010
11.6
--
--
27/12/2010
11.52
--
--
23/12/2010
11.68
--
--
22/12/2010
11.65
--
--
21/12/2010
11.55
--
--
20/12/2010
11.48
--
--
17/12/2010
11.38
--
--
16/12/2010
11.27
--
--
15/12/2010
11.28
--
--
14/12/2010
11.29
--
--
13/12/2010
11.37
--
--
10/12/2010
11.41
--
--
09/12/2010
11.33
--
--
08/12/2010
11.25
--
--
07/12/2010
11.21
--
--
06/12/2010
11.19
--
--
03/12/2010
11.11
--
--
02/12/2010
11.18
--
--
01/12/2010
11.16
--
--
30/11/2010
11.03
0.1
0.91
29/11/2010
10.93
--
--
26/11/2010
10.96
--
--
25/11/2010
10.94
--
--
24/11/2010
10.83
--
--
23/11/2010
10.69
--
--
22/11/2010
10.67
--
--
19/11/2010
10.55
--
--
18/11/2010
10.6
--
--
17/11/2010
10.57
--
--
16/11/2010
10.6
--
--
15/11/2010
10.69
--
--
12/11/2010
10.66
--
--
11/11/2010
10.68
--
--
10/11/2010
10.64
--
--
09/11/2010
10.63
--
--
08/11/2010
10.6
--
--
05/11/2010
10.52
--
--
04/11/2010
10.3
--
--
03/11/2010
10.26
--
--
02/11/2010
10.27
--
--
29/10/2010
10.29
-0.07
-0.68
28/10/2010
10.36
--
--
27/10/2010
10.36
--
--
26/10/2010
10.3
--
--
25/10/2010
10.36
--
--
22/10/2010
10.29
--
--
21/10/2010
10.27
--
--
20/10/2010
10.25
--
--
19/10/2010
10.32
--
--
18/10/2010
10.33
--
--
15/10/2010
10.22
--
--
14/10/2010
10.19
--
--
13/10/2010
10.32
--
--
12/10/2010
10.22
--
--
11/10/2010
10.17
--
--
08/10/2010
10.13
--
--
07/10/2010
10.07
--
--
06/10/2010
10.16
--
--
05/10/2010
10.14
--
--
04/10/2010
10.14
--
--
01/10/2010
10.19
--
--
30/09/2010
10.29
0.08
0.78
29/09/2010
10.21
--
--
28/09/2010
10.22
--
--
27/09/2010
10.27
--
--
24/09/2010
10.23
--
--
23/09/2010
10.19
--
--
22/09/2010
10.25
--
--
21/09/2010
10.5
--
--
20/09/2010
10.44
--
--
17/09/2010
10.37
--
--
16/09/2010
10.39
--
--
15/09/2010
10.41
--
--
14/09/2010
10.49
--
--
13/09/2010
10.52
--
--
10/09/2010
10.51
--
--
09/09/2010
10.5
--
--
08/09/2010
10.39
--
--
07/09/2010
10.36
--
--
06/09/2010
10.4
--
--
03/09/2010
10.44
--
--
02/09/2010
10.24
--
--
01/09/2010
10.01
--
--
31/08/2010
9.9
-0.22
-2.17
30/08/2010
10.12
--
--
27/08/2010
9.91
--
--
26/08/2010
10.08
--
--
25/08/2010
9.93
--
--
24/08/2010
10.06
--
--
23/08/2010
10.33
--
--
20/08/2010
10.24
--
--
19/08/2010
10.27
--
--
18/08/2010
10.26
--
--
17/08/2010
10.26
--
--
16/08/2010
10.2
--
--
13/08/2010
10.28
--
--
12/08/2010
10.21
--
--
11/08/2010
10.27
--
--
10/08/2010
10.36
--
--
09/08/2010
10.36
--
--
06/08/2010
10.34
--
--
05/08/2010
10.49
--
--
04/08/2010
10.41
--
--
03/08/2010
10.39
--
--
02/08/2010
10.45
--
--
30/07/2010
10.32
-0.16
-1.53
29/07/2010
10.48
--
--
28/07/2010
10.61
--
--
27/07/2010
10.74
--
--
26/07/2010
10.65
--
--
23/07/2010
10.56
--
--
22/07/2010
10.54
--
--
21/07/2010
10.56
--
--
20/07/2010
10.32
--
--
19/07/2010
10.32
--
--
16/07/2010
10.41
--
--
15/07/2010
10.62
--
--
14/07/2010
10.7
--
--
13/07/2010
10.75
--
--
12/07/2010
10.74
--
--
09/07/2010
10.59
--
--
08/07/2010
10.5
--
--
07/07/2010
10.29
--
--
06/07/2010
10.37
--
--
05/07/2010
10.25
--
--
02/07/2010
10.29
--
--
01/07/2010
10.39
--
--
30/06/2010
10.76
-0.15
-1.37
29/06/2010
10.91
--
--
28/06/2010
11.01
--
--
25/06/2010
11.07
--
--
24/06/2010
11.14
--
--
22/06/2010
11.64
--
--
21/06/2010
11.76
--
--
18/06/2010
11.59
--
--
17/06/2010
11.61
--
--
16/06/2010
11.67
--
--
15/06/2010
11.59
--
--
14/06/2010
11.57
--
--
11/06/2010
11.5
--
--
10/06/2010
11.42
--
--
09/06/2010
11.34
--
--
08/06/2010
11.2
--
--
07/06/2010
11.46
--
--
04/06/2010
11.61
--
--
03/06/2010
11.65
--
--
02/06/2010
11.31
--
--
01/06/2010
11.41
--
--
31/05/2010
11.45
-0.07
-0.61
28/05/2010
11.52
--
--
27/05/2010
11.48
--
--
26/05/2010
11.39
--
--
25/05/2010
10.89
--
--
21/05/2010
10.9
--
--
20/05/2010
11.23
--
--
19/05/2010
11.58
--
--
18/05/2010
11.78
--
--
17/05/2010
11.7
--
--
14/05/2010
11.65
--
--
12/05/2010
11.66
--
--
11/05/2010
11.47
--
--
10/05/2010
11.36
--
--
07/05/2010
11.2
--
--
06/05/2010
11.57
--
--
05/05/2010
11.49
--
--
04/05/2010
11.48
--
--
03/05/2010
11.46
--
--
30/04/2010
11.52
-0.1
-0.86
29/04/2010
11.62
--
--
28/04/2010
11.52
--
--
27/04/2010
11.61
--
--
26/04/2010
11.73
--
--
23/04/2010
11.66
--
--
22/04/2010
11.47
--
--
21/04/2010
11.48
--
--
20/04/2010
11.38
--
--
19/04/2010
11.3
--
--
16/04/2010
11.34
--
--
15/04/2010
11.33
--
--
14/04/2010
11.23
--
--
13/04/2010
11.21
--
--
12/04/2010
11.22
--
--
09/04/2010
11.29
--
--
08/04/2010
11.26
--
--
07/04/2010
11.36
--
--
06/04/2010
11.34
--
--
01/04/2010
11.12
--
--
31/03/2010
11
-0.15
-1.35
30/03/2010
11.15
--
--
29/03/2010
11.08
--
--
26/03/2010
11.11
--
--
25/03/2010
11.2
--
--
24/03/2010
11.2
--
--
23/03/2010
11.02
--
--
22/03/2010
11
--
--
19/03/2010
10.95
--
--
18/03/2010
10.89
--
--
17/03/2010
10.82
--
--
16/03/2010
10.73
--
--
15/03/2010
10.7
--
--
12/03/2010
10.71
--
--
11/03/2010
10.67
--
--
10/03/2010
10.71
--
--
09/03/2010
10.74
--
--
08/03/2010
10.67
--
--
05/03/2010
10.7
--
--
04/03/2010
10.59
--
--
03/03/2010
10.56
--
--
02/03/2010
10.61
--
--
01/03/2010
10.51
--
--
26/02/2010
10.38
0.1
0.97
25/02/2010
10.28
--
--
24/02/2010
10.35
--
--
23/02/2010
10.41
--
--
22/02/2010
10.39
--
--
19/02/2010
10.41
--
--
18/02/2010
10.32
--
--
17/02/2010
10.24
--
--
16/02/2010
10.14
--
--
15/02/2010
10.11
--
--
12/02/2010
9.98
--
--
11/02/2010
9.95
--
--
10/02/2010
9.91
--
--
09/02/2010
9.88
--
--
08/02/2010
9.86
--
--
05/02/2010
9.81
--
--
04/02/2010
9.91
--
--
03/02/2010
10.03
--
--
02/02/2010
9.91
--
--
01/02/2010
9.83
--
--
29/01/2010
9.97
0.01
0.1
28/01/2010
9.96
--
--
27/01/2010
9.88
--
--
26/01/2010
9.85
--
--
25/01/2010
9.84
--
--
22/01/2010
9.96
--
--
21/01/2010
10.2
--
--
20/01/2010
10.19
--
--
19/01/2010
10.12
--
--
18/01/2010
9.97
--
--
15/01/2010
10
--
--
14/01/2010
9.99
--
--
13/01/2010
9.87
--
--
12/01/2010
9.92
--
--
11/01/2010
9.99
--
--
08/01/2010
10.05
--
--
07/01/2010
9.99
--
--
06/01/2010
10
--
--
05/01/2010
9.93
--
--
04/01/2010
9.88
--
--
31/12/2009
9.89
-0.05
-0.5
30/12/2009
9.94
--
--
29/12/2009
9.9
--
--
28/12/2009
9.94
--
--
23/12/2009
9.95
--
--
22/12/2009
9.93
--
--
21/12/2009
9.87
--
--
18/12/2009
9.77
--
--
17/12/2009
9.73
--
--
16/12/2009
9.71
--
--
15/12/2009
9.65
--
--
14/12/2009
9.57
--
--
11/12/2009
9.48
--
--
10/12/2009
9.35
--
--
09/12/2009
9.26
--
--
08/12/2009
9.25
--
--
07/12/2009
9.36
--
--
04/12/2009
9.35
--
--
03/12/2009
9.23
--
--
02/12/2009
9.24
--
--
01/12/2009
9.21
--
--
30/11/2009
9.12
-0.05
-0.55
27/11/2009
9.17
--
--
26/11/2009
9.31
--
--
25/11/2009
9.21
--
--
24/11/2009
9.21
--
--
23/11/2009
9.29
--
--
20/11/2009
9.2
--
--
19/11/2009
9.24
--
--
18/11/2009
9.35
--
--
17/11/2009
9.42
--
--
16/11/2009
9.38
--
--
13/11/2009
9.25
--
--
12/11/2009
9.35
--
--
11/11/2009
9.31
--
--
10/11/2009
9.27
--
--
09/11/2009
9.16
--
--
06/11/2009
9.13
--
--
05/11/2009
9.06
--
--
04/11/2009
9.05
--
--
03/11/2009
8.96
--
--
02/11/2009
8.86
--
--
30/10/2009
9.02
0.03
0.33
29/10/2009
8.99
--
--
28/10/2009
8.96
--
--
27/10/2009
9.12
--
--
26/10/2009
9.2
--
--
23/10/2009
9.21
--
--
22/10/2009
9.12
--
--
21/10/2009
9.27
--
--
20/10/2009
9.31
--
--
19/10/2009
9.26
--
--
16/10/2009
9.25
--
--
15/10/2009
9.26
--
--
14/10/2009
9.22
--
--
13/10/2009
9.15
--
--
12/10/2009
9.28
--
--
09/10/2009
9.2
--
--
08/10/2009
9.14
--
--
07/10/2009
9.11
--
--
06/10/2009
9.05
--
--
05/10/2009
8.91
--
--
02/10/2009
8.83
--
--
01/10/2009
9.11
--
--
30/09/2009
9.07
-0.2
-2.16
29/09/2009
9.27
--
--
28/09/2009
9.07
--
--
25/09/2009
9.02
--
--
24/09/2009
9.09
--
--
23/09/2009
9.17
--
--
22/09/2009
9.16
--
--
21/09/2009
9.13
--
--
18/09/2009
9.2
--
--
17/09/2009
9.24
--
--
16/09/2009
9.15
--
--
15/09/2009
9.12
--
--
14/09/2009
9.03
--
--
11/09/2009
9.1
--
--
10/09/2009
8.98
--
--
09/09/2009
8.93
--
--
08/09/2009
8.93
--
--
07/09/2009
8.98
--
--
04/09/2009
8.94
--
--
03/09/2009
8.85
--
--
02/09/2009
8.86
--
--
01/09/2009
9.01
--
--
31/08/2009
8.95
-0.09
-1
28/08/2009
9.04
--
--
27/08/2009
9.05
--
--
26/08/2009
9.1
--
--
25/08/2009
9.12
--
--
24/08/2009
9.11
--
--
21/08/2009
8.98
--
--
20/08/2009
8.93
--
--
19/08/2009
8.83
--
--
18/08/2009
8.85
--
--
17/08/2009
8.87
--
--
14/08/2009
8.91
--
--
13/08/2009
8.87
--
--
12/08/2009
8.92
--
--
11/08/2009
8.95
--
--
10/08/2009
8.95
--
--
07/08/2009
8.87
--
--
06/08/2009
8.77
--
--
05/08/2009
8.8
--
--
04/08/2009
8.84
--
--
03/08/2009
8.83
--
--
31/07/2009
8.92
-0.13
-1.44
30/07/2009
9.05
--
--
29/07/2009
8.86
--
--
28/07/2009
8.89
--
--
27/07/2009
8.82
--
--
24/07/2009
8.77
--
--
23/07/2009
8.67
--
--
22/07/2009
8.64
--
--
21/07/2009
8.59
--
--
20/07/2009
8.52
--
--
17/07/2009
8.49
--
--
16/07/2009
8.44
--
--
15/07/2009
8.36
--
--
14/07/2009
8.27
--
--
13/07/2009
8.1
--
--
10/07/2009
8.16
--
--
09/07/2009
8.14
--
--
08/07/2009
8.17
--
--
07/07/2009
8.2
--
--
06/07/2009
8.19
--
--
03/07/2009
8.18
--
--
02/07/2009
8.24
--
--
01/07/2009
8.41
--
--
30/06/2009
8.46
0.1
1.2
29/06/2009
8.36
--
--
26/06/2009
8.35
--
--
25/06/2009
8.34
--
--
24/06/2009
8.24
--
--
22/06/2009
8.37
--
--
19/06/2009
8.52
--
--
18/06/2009
8.4
--
--
17/06/2009
8.37
--
--
16/06/2009
8.49
--
--
15/06/2009
8.51
--
--
12/06/2009
8.51
--
--
11/06/2009
8.58
--
--
10/06/2009
8.6
--
--
09/06/2009
8.59
--
--
08/06/2009
8.57
--
--
05/06/2009
8.55
--
--
04/06/2009
8.49
--
--
03/06/2009
8.49
--
--
02/06/2009
8.56
--
--
29/05/2009
8.32
-0.07
-0.83
28/05/2009
8.39
--
--
27/05/2009
8.48
--
--
26/05/2009
8.3
--
--
25/05/2009
8.2
--
--
22/05/2009
8.19
--
--
20/05/2009
8.63
--
--
19/05/2009
8.61
--
--
18/05/2009
8.53
--
--
15/05/2009
8.49
--
--
14/05/2009
8.42
--
--
13/05/2009
8.47
--
--
12/05/2009
8.57
--
--
11/05/2009
8.59
--
--
08/05/2009
8.76
--
--
07/05/2009
8.77
--
--
06/05/2009
8.85
--
--
05/05/2009
8.8
--
--
04/05/2009
8.74
--
--
30/04/2009
8.71
0.14
1.63
29/04/2009
8.57
--
--
28/04/2009
8.64
--
--
27/04/2009
8.62
--
--
24/04/2009
8.53
--
--
23/04/2009
8.49
--
--
22/04/2009
8.54
--
--
21/04/2009
8.47
--
--
20/04/2009
8.67
--
--
17/04/2009
8.7
--
--
16/04/2009
8.48
--
--
15/04/2009
8.46
--
--
14/04/2009
8.39
--
--
09/04/2009
8.44
--
--
08/04/2009
8.25
--
--
07/04/2009
8.23
--
--
06/04/2009
8.23
--
--
03/04/2009
8.24
--
--
02/04/2009
8.24
--
--
01/04/2009
7.94
--
--
31/03/2009
7.99
-0.1
-1.24
30/03/2009
8.09
--
--
27/03/2009
8.25
--
--
26/03/2009
8.11
--
--
25/03/2009
8.08
--
--
24/03/2009
7.96
--
--
23/03/2009
7.87
--
--
20/03/2009
7.74
--
--
19/03/2009
7.74
--
--
18/03/2009
7.84
--
--
17/03/2009
7.81
--
--
16/03/2009
7.84
--
--
13/03/2009
7.79
--
--
12/03/2009
7.68
--
--
11/03/2009
7.65
--
--
10/03/2009
7.49
--
--
09/03/2009
7.35
--
--
06/03/2009
7.32
--
--
05/03/2009
7.54
--
--
04/03/2009
7.51
--
--
03/03/2009
7.51
--
--
02/03/2009
7.64
--
--
27/02/2009
7.84
-0.28
-3.45
26/02/2009
8.12
--
--
25/02/2009
8.06
--
--
24/02/2009
7.99
--
--
23/02/2009
8.15
--
--
20/02/2009
8.31
--
--
19/02/2009
8.5
--
--
18/02/2009
8.52
--
--
17/02/2009
8.58
--
--
16/02/2009
8.77
--
--
13/02/2009
8.79
--
--
12/02/2009
8.61
--
--
11/02/2009
8.69
--
--
10/02/2009
8.96
--
--
09/02/2009
8.92
--
--
06/02/2009
9
--
--
05/02/2009
8.72
--
--
04/02/2009
8.88
--
--
03/02/2009
8.59
--
--
02/02/2009
8.63
--
--
30/01/2009
8.82
0
0
29/01/2009
8.82
--
--
28/01/2009
8.75
--
--
27/01/2009
8.66
--
--
26/01/2009
8.7
--
--
23/01/2009
8.59
--
--
22/01/2009
8.6
--
--
21/01/2009
8.58
--
--
20/01/2009
8.7
--
--
19/01/2009
8.73
--
--
16/01/2009
8.61
--
--
15/01/2009
8.47
--
--
14/01/2009
8.57
--
--
13/01/2009
8.76
--
--
12/01/2009
8.69
--
--
09/01/2009
8.69
--
--
08/01/2009
8.6
--
--
07/01/2009
8.85
--
--
06/01/2009
9.21
--
--
05/01/2009
8.8
--
--
02/01/2009
8.4
--
--
31/12/2008
8.28
0.31
3.89
30/12/2008
7.97
--
--
29/12/2008
7.87
--
--
23/12/2008
8.11
--
--
22/12/2008
8.13
--
--
19/12/2008
8.28
--
--
18/12/2008
8.05
--
--
17/12/2008
8.14
--
--
16/12/2008
8.21
--
--
15/12/2008
8.27
--
--
12/12/2008
8.24
--
--
11/12/2008
8.61
--
--
10/12/2008
8.68
--
--
09/12/2008
8.76
--
--
08/12/2008
8.7
--
--
05/12/2008
8.14
--
--
04/12/2008
8.62
--
--
03/12/2008
8.28
--
--
02/12/2008
8.15
--
--
01/12/2008
8.48
--
--
28/11/2008
8.75
0.04
0.46
27/11/2008
8.71
--
--
26/11/2008
8.25
--
--
25/11/2008
8.28
--
--
24/11/2008
8.04
--
--
21/11/2008
7.59
--
--
20/11/2008
7.86
--
--
19/11/2008
8.39
--
--
18/11/2008
8.47
--
--
17/11/2008
8.55
--
--
14/11/2008
8.86
--
--
13/11/2008
8.41
--
--
12/11/2008
8.75
--
--
11/11/2008
8.76
--
--
10/11/2008
9.15
--
--
07/11/2008
8.9
--
--
06/11/2008
9.1
--
--
05/11/2008
9.4
--
--
04/11/2008
9.41
--
--
03/11/2008
9.4
--
--
31/10/2008
9.29
0.27
2.99
30/10/2008
9.02
--
--
29/10/2008
8.88
--
--
28/10/2008
8.47
--
--
27/10/2008
8.71
--
--
24/10/2008
8.5
--
--
23/10/2008
8.65
--
--
22/10/2008
8.84
--
--
21/10/2008
9.08
--
--
20/10/2008
8.89
--
--
17/10/2008
8.58
--
--
16/10/2008
8.34
--
--
15/10/2008
8.68
--
--
14/10/2008
9.06
--
--
13/10/2008
8.46
--
--
10/10/2008
8.11
--
--
09/10/2008
9.05
--
--
08/10/2008
9.21
--
--
07/10/2008
9.56
--
--
06/10/2008
9.63
--
--
03/10/2008
10.17
--
--
02/10/2008
10.13
--
--
01/10/2008
10.22
--
--
30/09/2008
9.92
-0.21
-2.07
29/09/2008
10.13
--
--
26/09/2008
10.16
--
--
25/09/2008
10.19
--
--
24/09/2008
10.06
--
--
23/09/2008
10.21
--
--
22/09/2008
10.49
--
--
19/09/2008
10.72
--
--
18/09/2008
10.25
--
--
17/09/2008
10.52
--
--
16/09/2008
10.27
--
--
15/09/2008
10.55
--
--
12/09/2008
10.76
--
--
11/09/2008
10.73
--
--
10/09/2008
10.71
--
--
09/09/2008
10.94
--
--
08/09/2008
10.88
--
--
05/09/2008
10.62
--
--
04/09/2008
10.75
--
--
03/09/2008
10.9
--
--
02/09/2008
11.09
--
--
01/09/2008
10.96
--
--
29/08/2008
11
0.04
0.36
28/08/2008
10.96
--
--
27/08/2008
10.89
--
--
26/08/2008
10.9
--
--
25/08/2008
10.92
--
--
22/08/2008
10.94
--
--
21/08/2008
10.79
--
--
20/08/2008
10.83
--
--
19/08/2008
10.86
--
--
18/08/2008
11.03
--
--
14/08/2008
10.83
--
--
13/08/2008
10.82
--
--
12/08/2008
10.85
--
--
11/08/2008
10.75
--
--
08/08/2008
10.53
--
--
07/08/2008
10.33
--
--
06/08/2008
10.27
--
--
05/08/2008
10.09
--
--
04/08/2008
10.01
--
--
01/08/2008
10.09
--
--
31/07/2008
10.22
0.02
0.2
30/07/2008
10.2
--
--
29/07/2008
9.94
--
--
28/07/2008
9.92
--
--
25/07/2008
9.95
--
--
24/07/2008
10.07
--
--
23/07/2008
10.07
--
--
22/07/2008
9.9
--
--
21/07/2008
9.98
--
--
18/07/2008
9.91
--
--
17/07/2008
9.88
--
--
16/07/2008
9.78
--
--
15/07/2008
9.72
--
--
14/07/2008
9.94
--
--
11/07/2008
9.93
--
--
10/07/2008
10.06
--
--
09/07/2008
10.25
--
--
08/07/2008
10.17
--
--
07/07/2008
10.4
--
--
04/07/2008
10.26
--
--
03/07/2008
10.19
--
--
02/07/2008
10.42
--
--
01/07/2008
10.32
--
--
30/06/2008
10.38
-0.02
-0.19
27/06/2008
10.4
--
--
26/06/2008
10.54
--
--
25/06/2008
10.73
--
--
24/06/2008
10.68
--
--
20/06/2008
10.79
--
--
19/06/2008
10.94
--
--
18/06/2008
11.01
--
--
17/06/2008
11.15
--
--
16/06/2008
11.07
--
--
13/06/2008
11.12
--
--
12/06/2008
11.07
--
--
11/06/2008
10.99
--
--
10/06/2008
11.02
--
--
09/06/2008
11
--
--
06/06/2008
11.2
--
--
05/06/2008
11.21
--
--
04/06/2008
11.25
--
--
03/06/2008
11.32
--
--
02/06/2008
11.27
--
--
30/05/2008
11.31
0.06
0.53
29/05/2008
11.25
--
--
28/05/2008
11.11
--
--
27/05/2008
10.97
--
--
26/05/2008
10.93
--
--
23/05/2008
11
--
--
22/05/2008
11.09
--
--
21/05/2008
11.24
--
--
20/05/2008
11.27
--
--
19/05/2008
11.43
--
--
16/05/2008
11.4
--
--
15/05/2008
11.31
--
--
14/05/2008
11.34
--
--
13/05/2008
11.21
--
--
09/05/2008
11.06
--
--
08/05/2008
11.17
--
--
07/05/2008
11.28
--
--
06/05/2008
11.02
--
--
05/05/2008
11.16
--
--
02/05/2008
11.24
--
--
30/04/2008
11
-0.02
-0.18
29/04/2008
11.02
--
--
28/04/2008
11.04
--
--
25/04/2008
10.95
--
--
24/04/2008
10.88
--
--
23/04/2008
10.71
--
--
22/04/2008
10.72
--
--
21/04/2008
10.84
--
--
18/04/2008
10.93
--
--
17/04/2008
10.66
--
--
16/04/2008
10.48
--
--
15/04/2008
10.5
--
--
14/04/2008
10.48
--
--
11/04/2008
10.58
--
--
10/04/2008
10.61
--
--
09/04/2008
10.73
--
--
08/04/2008
10.74
--
--
07/04/2008
10.85
--
--
04/04/2008
10.76
--
--
03/04/2008
10.8
--
--
02/04/2008
10.79
--
--
01/04/2008
10.61
--
--
31/03/2008
10.36
-0.09
-0.86
28/03/2008
10.45
--
--
27/03/2008
10.52
--
--
26/03/2008
10.61
--
--
25/03/2008
10.75
--
--
20/03/2008
10.58
--
--
19/03/2008
10.59
--
--
18/03/2008
10.37
--
--
17/03/2008
10.26
--
--
14/03/2008
10.5
--
--
13/03/2008
10.44
--
--
12/03/2008
10.75
--
--
11/03/2008
10.79
--
--
10/03/2008
10.8
--
--
07/03/2008
10.95
--
--
06/03/2008
11.11
--
--
05/03/2008
11.26
--
--
04/03/2008
11.18
--
--
03/03/2008
11.13
--
--
29/02/2008
11.4
-0.25
-2.15
28/02/2008
11.65
--
--
27/02/2008
11.77
--
--
26/02/2008
11.84
--
--
25/02/2008
11.7
--
--
22/02/2008
11.64
--
--
21/02/2008
11.92
--
--
20/02/2008
11.76
--
--
19/02/2008
11.85
--
--
18/02/2008
11.79
--
--
15/02/2008
11.68
--
--
14/02/2008
11.97
--
--
13/02/2008
11.93
--
--
12/02/2008
11.88
--
--
11/02/2008
11.72
--
--
08/02/2008
11.79
--
--
07/02/2008
11.54
--
--
06/02/2008
11.72
--
--
05/02/2008
11.9
--
--
04/02/2008
11.96
--
--
01/02/2008
11.91
--
--
31/01/2008
11.58
-0.2
-1.7
30/01/2008
11.78
--
--
29/01/2008
11.75
--
--
28/01/2008
11.51
--
--
25/01/2008
11.88
--
--
24/01/2008
11.69
--
--
23/01/2008
11.35
--
--
22/01/2008
11.37
--
--
21/01/2008
11.84
--
--
18/01/2008
11.8
--
--
17/01/2008
12.09
--
--
16/01/2008
11.96
--
--
15/01/2008
12.13
--
--
14/01/2008
12.19
--
--
11/01/2008
12.3
--
--
10/01/2008
12.34
--
--
09/01/2008
12.39
--
--
08/01/2008
12.58
--
--
07/01/2008
12.6
--
--
04/01/2008
12.7
--
--
03/01/2008
12.91
--
--
02/01/2008
13.11
--
--
31/12/2007
13.12
--
--
28/12/2007
13.23
--
--
27/12/2007
13.37
--
--
21/12/2007
13.4
--
--
20/12/2007
13.25
--
--
19/12/2007
13.17
--
--
18/12/2007
13.11
--
--
17/12/2007
13.18
--
--
14/12/2007
13.23
--
--
13/12/2007
13.02
--
--
12/12/2007
13.23
--
--
11/12/2007
13.28
--
--
10/12/2007
13.2
--
--
07/12/2007
13.21
--
--
06/12/2007
13.08
--
--
05/12/2007
12.93
--
--
04/12/2007
12.74
--
--
03/12/2007
12.84
--
--
30/11/2007
12.83
0.08
0.63
29/11/2007
12.75
--
--
28/11/2007
12.56
--
--
27/11/2007
12.18
--
--
26/11/2007
12.46
--
--
23/11/2007
12.32
--
--
22/11/2007
12.21
--
--
21/11/2007
12.32
--
--
20/11/2007
12.49
--
--
19/11/2007
12.66
--
--
16/11/2007
12.66
--
--
15/11/2007
12.78
--
--
14/11/2007
12.86
--
--
13/11/2007
12.67
--
--
12/11/2007
12.78
--
--
09/11/2007
12.76
--
--
08/11/2007
12.93
--
--
07/11/2007
13.21
--
--
06/11/2007
13.33
--
--
05/11/2007
13.35
--
--
02/11/2007
13.36
--
--
31/10/2007
13.67
0.02
0.15
30/10/2007
13.65
--
--
29/10/2007
13.72
--
--
26/10/2007
13.68
--
--
25/10/2007
13.53
--
--
24/10/2007
13.64
--
--
23/10/2007
13.63
--
--
22/10/2007
13.54
--
--
19/10/2007
13.78
--
--
18/10/2007
13.84
--
--
17/10/2007
14.02
--
--
16/10/2007
14
--
--
15/10/2007
14.08
--
--
12/10/2007
14.03
--
--
11/10/2007
14.19
--
--
10/10/2007
14.04
--
--
09/10/2007
14.09
--
--
08/10/2007
14.04
--
--
05/10/2007
13.89
--
--
04/10/2007
13.83
--
--
03/10/2007
13.72
--
--
02/10/2007
13.84
--
--
01/10/2007
13.72
--
--
28/09/2007
13.73
0.02
0.15
27/09/2007
13.71
--
--
26/09/2007
13.75
--
--
25/09/2007
13.62
--
--
24/09/2007
13.75
--
--
21/09/2007
13.78
--
--
20/09/2007
13.79
--
--
19/09/2007
13.94
--
--
18/09/2007
13.57
--
--
17/09/2007
13.51
--
--
14/09/2007
13.48
--
--
13/09/2007
13.54
--
--
12/09/2007
13.51
--
--
11/09/2007
13.44
--
--
10/09/2007
13.46
--
--
07/09/2007
13.55
--
--
06/09/2007
13.78
--
--
05/09/2007
13.87
--
--
04/09/2007
13.9
--
--
03/09/2007
13.77
--
--
31/08/2007
13.73
0.12
0.88
30/08/2007
13.61
--
--
29/08/2007
13.37
--
--
28/08/2007
13.52
--
--
27/08/2007
13.72
--
--
24/08/2007
13.58
--
--
23/08/2007
13.63
--
--
22/08/2007
13.62
--
--
21/08/2007
13.46
--
--
20/08/2007
13.44
--
--
17/08/2007
13.38
--
--
16/08/2007
13.05
--
--
14/08/2007
13.52
--
--
13/08/2007
13.51
--
--
10/08/2007
13.07
--
--
09/08/2007
13.43
--
--
08/08/2007
13.5
--
--
07/08/2007
13.37
--
--
06/08/2007
13.17
--
--
03/08/2007
13.5
--
--
02/08/2007
13.63
--
--
01/08/2007
13.45
--
--
31/07/2007
13.77
0.16
1.18
30/07/2007
13.61
--
--
27/07/2007
13.84
--
--
26/07/2007
14
--
--
25/07/2007
14.23
--
--
24/07/2007
14.2
--
--
23/07/2007
14.31
--
--
20/07/2007
14.33
--
--
19/07/2007
14.42
--
--
18/07/2007
14.37
--
--
17/07/2007
14.42
--
--
16/07/2007
14.37
--
--
13/07/2007
14.37
--
--
12/07/2007
14.28
--
--
11/07/2007
14.08
--
--
10/07/2007
14.26
--
--
09/07/2007
14.45
--
--
06/07/2007
14.39
--
--
05/07/2007
14.36
--
--
04/07/2007
14.34
--
--
03/07/2007
14.35
--
--
02/07/2007
14.24
--
--
29/06/2007
14.34
0.02
0.14
28/06/2007
14.32
--
--
27/06/2007
14.13
--
--
26/06/2007
14.26
--
--
25/06/2007
14.29
--
--
22/06/2007
14.46
--
--
21/06/2007
14.38
--
--
20/06/2007
14.62
--
--
19/06/2007
14.61
--
--
18/06/2007
14.68
--
--
15/06/2007
14.76
--
--
14/06/2007
14.67
--
--
13/06/2007
14.46
--
--
12/06/2007
14.47
--
--
11/06/2007
14.52
--
--
08/06/2007
14.36
--
--
07/06/2007
14.47
--
--
06/06/2007
14.54
--
--
05/06/2007
14.61
--
--
04/06/2007
14.66
--
--
01/06/2007
14.76
--
--
31/05/2007
14.7
0.18
1.24
30/05/2007
14.52
--
--
29/05/2007
14.51
--
--
25/05/2007
14.46
--
--
24/05/2007
14.57
--
--
23/05/2007
14.6
--
--
22/05/2007
14.57
--
--
21/05/2007
14.57
--
--
18/05/2007
14.46
--
--
16/05/2007
14.23
--
--
15/05/2007
14.34
--
--
14/05/2007
14.37
--
--
11/05/2007
14.32
--
--
10/05/2007
14.35
--
--
09/05/2007
14.33
--
--
08/05/2007
14.26
--
--
07/05/2007
14.28
--
--
04/05/2007
14.28
--
--
03/05/2007
14.18
--
--
02/05/2007
14.14
--
--
30/04/2007
14.14
0.02
0.14
27/04/2007
14.12
--
--
26/04/2007
14.13
--
--
25/04/2007
13.98
--
--
24/04/2007
14.07
--
--
23/04/2007
14.13
--
--
20/04/2007
14.02
--
--
19/04/2007
13.92
--
--
18/04/2007
13.91
--
--
17/04/2007
14
--
--
16/04/2007
13.91
--
--
13/04/2007
13.85
--
--
12/04/2007
13.81
--
--
11/04/2007
13.92
--
--
10/04/2007
13.98
--
--
05/04/2007
13.91
--
--
04/04/2007
13.89
--
--
03/04/2007
13.79
--
--
02/04/2007
13.71
--
--
30/03/2007
13.8
0.07
0.51
29/03/2007
13.73
--
--
28/03/2007
13.73
--
--
27/03/2007
13.81
--
--
26/03/2007
13.97
--
--
23/03/2007
13.93
--
--
22/03/2007
13.79
--
--
21/03/2007
13.68
--
--
20/03/2007
13.62
--
--
19/03/2007
13.54
--
--
16/03/2007
13.42
--
--
15/03/2007
13.55
--
--
14/03/2007
13.44
--
--
13/03/2007
13.71
--
--
12/03/2007
13.69
--
--
09/03/2007
13.73
--
--
08/03/2007
13.72
--
--
07/03/2007
13.62
--
--
06/03/2007
13.55
--
--
05/03/2007
13.53
--
--
02/03/2007
13.63
--
--
01/03/2007
13.46
--
--
28/02/2007
13.63
-0.27
-1.94
27/02/2007
13.9
--
--
26/02/2007
14.22
--
--
23/02/2007
14.3
--
--
22/02/2007
14.43
--
--
21/02/2007
14.31
--
--
20/02/2007
14.27
--
--
19/02/2007
14.31
--
--
16/02/2007
14.3
--
--
15/02/2007
14.31
--
--
14/02/2007
14.25
--
--
13/02/2007
14.28
--
--
12/02/2007
14.28
--
--
09/02/2007
14.39
--
--
08/02/2007
14.32
--
--
07/02/2007
14.39
--
--
06/02/2007
14.39
--
--
05/02/2007
14.39
--
--
02/02/2007
14.25
--
--
01/02/2007
14.25
--
--
31/01/2007
14.14
0.04
0.28
30/01/2007
14.1
--
--
29/01/2007
14.14
--
--
26/01/2007
14.15
--
--
25/01/2007
14.24
--
--
24/01/2007
14.12
--
--
23/01/2007
14.04
--
--
22/01/2007
14.18
--
--
19/01/2007
14.11
--
--
18/01/2007
14.19
--
--
17/01/2007
14.24
--
--
16/01/2007
14.2
--
--
15/01/2007
14.22
--
--
12/01/2007
14.21
--
--
11/01/2007
14.06
--
--
10/01/2007
13.85
--
--
09/01/2007
13.88
--
--
08/01/2007
13.86
--
--
05/01/2007
13.78
--
--
04/01/2007
13.81
--
--
03/01/2007
13.76
--
--
02/01/2007
13.7
--
--
29/12/2006
13.87
--
--
28/12/2006
13.9
--
--
27/12/2006
13.86
--
--
22/12/2006
13.74
--
--
21/12/2006
13.89
--
--
20/12/2006
13.89
--
--
19/12/2006
13.82
--
--
18/12/2006
14.07
--
--
15/12/2006
14.05
--
--
14/12/2006
13.88
--
--
13/12/2006
13.71
--
--
12/12/2006
13.75
--
--
11/12/2006
13.81
--
--
08/12/2006
13.67
--
--
07/12/2006
13.77
--
--
06/12/2006
13.73
--
--
05/12/2006
13.67
--
--
04/12/2006
13.55
--
--
01/12/2006
13.62
--
--
30/11/2006
13.66
0.05
0.37
29/11/2006
13.61
--
--
28/11/2006
13.49
--
--
27/11/2006
13.7
--
--
24/11/2006
13.77
--
--
23/11/2006
13.97
--
--
22/11/2006
14.05
--
--
21/11/2006
14.05
--
--
20/11/2006
14.04
--
--
17/11/2006
14.06
--
--
16/11/2006
14.1
--
--
15/11/2006
14.08
--
--
14/11/2006
13.9
--
--
13/11/2006
13.86
--
--
10/11/2006
13.78
--
--
09/11/2006
13.94
--
--
08/11/2006
13.83
--
--
07/11/2006
13.94
--
--
06/11/2006
13.85
--
--
03/11/2006
13.73
--
--
02/11/2006
13.68
--
--
31/10/2006
13.97
0.09
0.65
30/10/2006
13.88
--
--
27/10/2006
14.06
--
--
26/10/2006
14.13
--
--
25/10/2006
14.14
--
--
24/10/2006
14.12
--
--
23/10/2006
14.02
--
--
20/10/2006
13.93
--
--
19/10/2006
13.96
--
--
18/10/2006
14.05
--
--
17/10/2006
13.99
--
--
16/10/2006
14.05
--
--
13/10/2006
13.92
--
--
12/10/2006
13.8
--
--
11/10/2006
13.72
--
--
10/10/2006
13.7
--
--
09/10/2006
13.61
--
--
06/10/2006
13.48
--
--
05/10/2006
13.52
--
--
04/10/2006
13.33
--
--
03/10/2006
13.25
--
--
02/10/2006
13.43
--
--
29/09/2006
13.42
0.06
0.45
28/09/2006
13.36
--
--
27/09/2006
13.42
--
--
26/09/2006
13.26
--
--
25/09/2006
13.02
--
--
22/09/2006
13.03
--
--
21/09/2006
13.22
--
--
20/09/2006
13.34
--
--
19/09/2006
13.29
--
--
18/09/2006
13.27
--
--
15/09/2006
13.27
--
--
14/09/2006
13.22
--
--
13/09/2006
13.22
--
--
12/09/2006
13.02
--
--
11/09/2006
12.92
--
--
08/09/2006
13.03
--
--
07/09/2006
12.94
--
--
06/09/2006
13.04
--
--
05/09/2006
13.05
--
--
04/09/2006
13.02
--
--
01/09/2006
13.03
--
--
31/08/2006
12.96
-0.02
-0.15
30/08/2006
12.98
--
--
29/08/2006
13
--
--
28/08/2006
12.94
--
--
25/08/2006
13.01
--
--
24/08/2006
12.95
--
--
23/08/2006
13.07
--
--
22/08/2006
13.04
--
--
21/08/2006
12.95
--
--
18/08/2006
12.98
--
--
17/08/2006
13
--
--
16/08/2006
12.99
--
--
14/08/2006
12.83
--
--
11/08/2006
12.8
--
--
10/08/2006
12.71
--
--
09/08/2006
12.83
--
--
08/08/2006
12.88
--
--
07/08/2006
12.81
--
--
04/08/2006
13.07
--
--
03/08/2006
12.87
--
--
02/08/2006
12.87
--
--
01/08/2006
12.85
--
--
31/07/2006
12.9
-0.02
-0.15
28/07/2006
12.92
--
--
27/07/2006
12.89
--
--
26/07/2006
12.96
--
--
25/07/2006
12.89
--
--
24/07/2006
12.7
--
--
21/07/2006
12.56
--
--
20/07/2006
12.94
--
--
19/07/2006
12.93
--
--
18/07/2006
12.83
--
--
17/07/2006
12.84
--
--
14/07/2006
12.73
--
--
13/07/2006
12.81
--
--
12/07/2006
13.09
--
--
11/07/2006
12.98
--
--
10/07/2006
13.03
--
--
07/07/2006
13.07
--
--
06/07/2006
13.19
--
--
05/07/2006
13.08
--
--
04/07/2006
13.21
--
--
03/07/2006
13.14
--
--
30/06/2006
13.18
0.04
0.3
29/06/2006
13.14
--
--
28/06/2006
12.91
--
--
27/06/2006
13.05
--
--
26/06/2006
12.96
--
--
22/06/2006
12.91
--
--
21/06/2006
12.75
--
--
20/06/2006
12.7
--
--
19/06/2006
12.86
--
--
16/06/2006
12.82
--
--
15/06/2006
12.66
--
--
14/06/2006
12.51
--
--
13/06/2006
12.61
--
--
12/06/2006
12.84
--
--
09/06/2006
12.93
--
--
08/06/2006
12.67
--
--
07/06/2006
12.82
--
--
06/06/2006
12.77
--
--
02/06/2006
13.15
--
--
01/06/2006
13.05
--
--
31/05/2006
12.86
-0.06
-0.46
30/05/2006
12.92
--
--
29/05/2006
13.14
--
--
26/05/2006
13.04
--
--
24/05/2006
12.85
--
--
23/05/2006
13.03
--
--
22/05/2006
12.95
--
--
19/05/2006
13.06
--
--
18/05/2006
13.17
--
--
17/05/2006
13.2
--
--
16/05/2006
13.37
--
--
15/05/2006
13.34
--
--
12/05/2006
13.48
--
--
11/05/2006
13.93
--
--
10/05/2006
13.86
--
--
09/05/2006
13.96
--
--
08/05/2006
13.9
--
--
05/05/2006
13.96
--
--
04/05/2006
13.95
--
--
03/05/2006
13.87
--
--
02/05/2006
13.83
--
--
28/04/2006
13.87
0
0
27/04/2006
13.87
--
--
26/04/2006
14.16
--
--
25/04/2006
14.27
--
--
24/04/2006
14.19
--
--
21/04/2006
14.39
--
--
20/04/2006
14.4
--
--
19/04/2006
14.32
--
--
18/04/2006
14.26
--
--
13/04/2006
14.24
--
--
12/04/2006
14.26
--
--
11/04/2006
14.41
--
--
10/04/2006
14.39
--
--
07/04/2006
14.44
--
--
06/04/2006
14.33
--
--
05/04/2006
14.28
--
--
04/04/2006
14.26
--
--
03/04/2006
14.41
--
--
31/03/2006
14.34
--
--
30/03/2006
14.44
--
--
29/03/2006
14.27
--
--
28/03/2006
14.31
--
--
27/03/2006
14.31
--
--
24/03/2006
14.32
--
--
23/03/2006
14.21
--
--
22/03/2006
14.06
--
--
21/03/2006
14.11
--
--
20/03/2006
14.17
--
--
17/03/2006
14.12
--
--
16/03/2006
14.24
--
--
15/03/2006
14.17
--
--
14/03/2006
14.09
--
--
13/03/2006
14.05
--
--
10/03/2006
13.89
--
--
09/03/2006
14.08
--
--
08/03/2006
13.98
--
--
07/03/2006
14.01
--
--
06/03/2006
14.09
--
--
03/03/2006
14.2
--
--
02/03/2006
14.23
--
--
01/03/2006
14.21
--
--
28/02/2006
14.26
--
--
27/02/2006
14.36
--
--
24/02/2006
14.26
--
--
23/02/2006
14.15
--
--
22/02/2006
14.22
--
--
21/02/2006
14.28
--
--
20/02/2006
14.19
--
--
17/02/2006
14.3
--
--
16/02/2006
14.21
--
--
15/02/2006
14.08
--
--
14/02/2006
13.96
--
--
13/02/2006
14
--
--
10/02/2006
13.91
--
--
09/02/2006
14.09
--
--
08/02/2006
13.86
--
--
07/02/2006
14.02
--
--
06/02/2006
14.08
--
--
03/02/2006
13.92
--
--
02/02/2006
14.16
--
--
01/02/2006
14.13
--
--
31/01/2006
14.12
--
--
30/01/2006
14.16
--
--
27/01/2006
14
--
--
26/01/2006
13.72
--
--
25/01/2006
13.69
--
--
24/01/2006
13.69
--
--
23/01/2006
13.59
--
--
20/01/2006
14.09
--
--
19/01/2006
14.03
--
--
18/01/2006
13.92
--
--
17/01/2006
14.05
--
--
16/01/2006
14.03
--
--
13/01/2006
14.11
--
--
12/01/2006
14.1
--
--
11/01/2006
14.14
--
--
10/01/2006
14.05
--
--
09/01/2006
14.05
--
--
06/01/2006
13.93
--
--
05/01/2006
13.83
--
--
04/01/2006
13.78
--
--
03/01/2006
13.76
--
--
02/01/2006
13.76
--
--
30/12/2005
13.78
--
--
29/12/2005
13.87
--
--
28/12/2005
13.76
--
--
27/12/2005
13.96
--
--
23/12/2005
13.96
--
--
22/12/2005
13.94
--
--
21/12/2005
13.83
--
--
20/12/2005
13.62
--
--
19/12/2005
13.61
--
--
16/12/2005
13.75
--
--
15/12/2005
13.75
--
--
14/12/2005
13.72
--
--
13/12/2005
13.79
--
--
12/12/2005
13.86
--
--
09/12/2005
13.86
--
--
08/12/2005
13.85
--
--
07/12/2005
14.03
--
--
06/12/2005
13.94
--
--
05/12/2005
13.94
--
--
02/12/2005
13.97
--
--
01/12/2005
13.78
--
--
30/11/2005
13.7
--
--
29/11/2005
13.67
--
--
28/11/2005
13.83
--
--
25/11/2005
13.86
--
--
24/11/2005
13.78
--
--
23/11/2005
13.79
--
--
22/11/2005
13.76
--
--
21/11/2005
13.51
--
--
18/11/2005
13.69
--
--
17/11/2005
13.55
--
--
16/11/2005
13.42
--
--
15/11/2005
13.44
--
--
14/11/2005
13.39
--
--
11/11/2005
13.43
--
--
10/11/2005
13.2
--
--
09/11/2005
13.26
--
--
08/11/2005
13.28
--
--
07/11/2005
13.26
--
--
04/11/2005
13.18
--
--
03/11/2005
13.1
--
--
02/11/2005
12.85
--
--
31/10/2005
12.77
--
--
28/10/2005
12.34
--
--
27/10/2005
12.46
--
--
26/10/2005
12.59
--
--
25/10/2005
12.64
--
--
24/10/2005
12.6
--
--
21/10/2005
12.43
--
--
20/10/2005
12.61
--
--
19/10/2005
12.35
--
--
18/10/2005
12.57
--
--
17/10/2005
12.51
--
--
14/10/2005
12.41
--
--
13/10/2005
12.34
--
--
12/10/2005
12.57
--
--
11/10/2005
12.6
--
--
10/10/2005
12.47
--
--
07/10/2005
12.5
--
--
06/10/2005
12.61
--
--
05/10/2005
12.98
--
--
04/10/2005
13.23
--
--
03/10/2005
13.33
--
--
30/09/2005
13.13
--
--
29/09/2005
12.94
--
--
28/09/2005
13.04
--
--
27/09/2005
13
--
--
26/09/2005
12.95
--
--
23/09/2005
12.75
--
--
22/09/2005
12.69
--
--
21/09/2005
12.72
--
--
20/09/2005
12.98
--
--
19/09/2005
13.03
--
--
16/09/2005
12.87
--
--
15/09/2005
12.92
--
--
14/09/2005
12.86
--
--
13/09/2005
12.9
--
--
12/09/2005
12.94
--
--
09/09/2005
12.79
--
--
08/09/2005
12.72
--
--
07/09/2005
12.62
--
--
06/09/2005
12.48
--
--
05/09/2005
12.36
--
--
02/09/2005
12.37
--
--
01/09/2005
12.6
--
--
31/08/2005
12.59
--
--
30/08/2005
12.56
--
--
29/08/2005
12.39
--
--
26/08/2005
12.46
--
--
25/08/2005
12.47
--
--
24/08/2005
12.56
--
--
23/08/2005
12.59
--
--
22/08/2005
12.65
--
--
19/08/2005
12.62
--
--
18/08/2005
12.52
--
--
17/08/2005
12.5
--
--
16/08/2005
12.59
--
--
12/08/2005
12.5
--
--
11/08/2005
12.58
--
--
10/08/2005
12.63
--
--
09/08/2005
12.53
--
--
08/08/2005
12.57
--
--
05/08/2005
12.58
--
--
04/08/2005
12.68
--
--
03/08/2005
12.77
--
--
02/08/2005
12.79
--
--
01/08/2005
12.76
--
--
29/07/2005
12.97
--
--
28/07/2005
12.87
--
--
27/07/2005
12.88
--
--
26/07/2005
12.83
--
--
25/07/2005
12.79
--
--
22/07/2005
12.64
--
--
21/07/2005
12.67
--
--
20/07/2005
12.72
--
--
19/07/2005
12.82
--
--
18/07/2005
12.69
--
--
15/07/2005
12.7
--
--
14/07/2005
12.79
--
--
13/07/2005
12.67
--
--
12/07/2005
12.65
--
--
11/07/2005
12.76
--
--
08/07/2005
12.77
--
--
07/07/2005
12.52
--
--
06/07/2005
12.8
--
--
05/07/2005
12.65
--
--
04/07/2005
12.61
--
--
01/07/2005
12.37
--
--
BGF US Flexible Equity Fund
Lancio del fondo
31-ott-2002
Data di fine mese
Rendimento mensile
31/10/2002
0
30/11/2002
0.493583
31/12/2002
-8.153242
31/01/2003
-6.31016
28/02/2003
-0.456621
31/03/2003
2.293578
30/04/2003
1.457399
31/05/2003
-1.767956
30/06/2003
7.76153
31/07/2003
1.878914
31/08/2003
5.327869
30/09/2003
-5.447471
31/10/2003
7.716049
30/11/2003
-0.191022
31/12/2003
-3.636364
31/01/2004
5.263162
29/02/2004
1.981127
31/03/2004
1.387596
30/04/2004
-1.277375
31/05/2004
-1.478744
30/06/2004
3.377116
31/07/2004
-3.357542
31/08/2004
-2.065724
30/09/2004
1.725781
31/10/2004
-1.602262
30/11/2004
2.490425
31/12/2004
0
31/01/2005
0.560749
28/02/2005
4.460967
31/03/2005
0.533807
30/04/2005
-9.026551
31/05/2005
14.98054
30/06/2005
5.752969
31/07/2005
3.760004
31/08/2005
-2.929837
30/09/2005
4.289114
31/10/2005
-2.741808
30/11/2005
7.282686
31/12/2005
0.583947
31/01/2006
2.467346
28/02/2006
0.991499
31/03/2006
0.561011
30/04/2006
-3.277546
31/05/2006
-7.281905
30/06/2006
2.488339
31/07/2006
-2.124435
31/08/2006
0.465119
30/09/2006
3.549385
31/10/2006
4.098368
30/11/2006
-2.219045
31/12/2006
1.537335
31/01/2007
1.946652
28/02/2007
-3.60679
31/03/2007
1.247251
30/04/2007
2.46377
31/05/2007
3.960395
30/06/2007
-2.448976
31/07/2007
-3.974891
31/08/2007
-0.290495
30/09/2007
0
31/10/2007
-0.436997
30/11/2007
-6.144845
31/12/2007
2.260327
31/01/2008
-11.73781
29/02/2008
-1.554406
31/03/2008
-9.122807
30/04/2008
6.177604
31/05/2008
2.818191
30/06/2008
-8.222812
31/07/2008
-1.541424
31/08/2008
7.632089
30/09/2008
-9.818178
31/10/2008
-6.350809
30/11/2008
-5.812699
31/12/2008
-5.371433
31/01/2009
6.521738
28/02/2009
-11.1111
31/03/2009
1.913261
30/04/2009
9.011269
31/05/2009
-4.477614
30/06/2009
1.682699
31/07/2009
5.43735
31/08/2009
0.336325
30/09/2009
1.340783
31/10/2009
-0.55126
30/11/2009
1.108646
31/12/2009
8.442986
31/01/2010
0.808895
28/02/2010
4.112339
31/03/2010
5.973029
30/04/2010
4.72728
31/05/2010
-0.607645
30/06/2010
-6.026196
31/07/2010
-4.089224
31/08/2010
-4.069769
30/09/2010
3.939402
31/10/2010
0
30/11/2010
7.191443
31/12/2010
2.810526
31/01/2011
-0.881839
28/02/2011
4.181492
31/03/2011
-1.11016
30/04/2011
-0.690848
31/05/2011
2.608693
30/06/2011
-2.203393
31/07/2011
-4.592717
31/08/2011
-6.357855
30/09/2011
-2.812803
31/10/2011
8.782435
30/11/2011
0.275229
31/12/2011
6.404392
31/01/2012
3.869304
29/02/2012
3.97351
31/03/2012
0.636943
30/04/2012
-1.265823
31/05/2012
-1.842949
30/06/2012
1.22449
31/07/2012
4.596774
31/08/2012
-0.308404
30/09/2012
0.696056
31/10/2012
-1.843318
30/11/2012
-0.704225
31/12/2012
-1.339638
31/01/2013
3.594249
28/02/2013
4.62606
31/03/2013
5.084746
30/04/2013
-1.963534
31/05/2013
6.723891
30/06/2013
-4.691689
31/07/2013
5.203938
31/08/2013
-3.141711
30/09/2013
0.138026
31/10/2013
4.066161
30/11/2013
4.238411
31/12/2013
0.825921
31/01/2014
-0.63012
28/02/2014
2.092581
31/03/2014
0.372671
30/04/2014
-2.227723
31/05/2014
4.493671
30/06/2014
1.514234
31/07/2014
2.02864
31/08/2014
3.80117
30/09/2014
2.985915
31/10/2014
2.789934
30/11/2014
2.55455
31/12/2014
4.255319
31/01/2015
1.941264
28/02/2015
7.226562
31/03/2015
2.504554
30/04/2015
-3.331853
31/05/2015
2.619485
30/06/2015
-3.493059
31/07/2015
3.109049
31/08/2015
-7.380738
30/09/2015
-3.35277
31/10/2015
10.457516
30/11/2015
4.324078
31/12/2015
-4.101222
31/01/2016
-8.507734
29/02/2016
0.646445
31/03/2016
1.185771
30/04/2016
-1.513672
31/05/2016
4.313337
30/06/2016
-2.56654
31/07/2016
4.536585
31/08/2016
1.213252
30/09/2016
-1.337022
31/10/2016
1.869159
30/11/2016
9.678899
31/12/2016
2.216646
31/01/2017
-0.613748
28/02/2017
6.463565
31/03/2017
-1.198763
30/04/2017
-0.469667
31/05/2017
-2.870625
30/06/2017
-0.283401
31/07/2017
-1.299229
31/08/2017
0.534759
30/09/2017
2.700491
31/10/2017
4.501992
30/11/2017
0.53374
31/12/2017
1.099735
31/01/2018
1.387847
28/02/2018
-1.590825
31/03/2018
-6.278195
30/04/2018
5.134376
31/05/2018
4.807325
30/06/2018
0.728067
31/07/2018
3.361041
31/08/2018
4.020979
30/09/2018
-0.10084
31/10/2018
-4.172275
30/11/2018
-0.456461
31/12/2018
-10.617284
31/01/2019
6.708761
28/02/2019
4.585799
31/03/2019
1.697313
30/04/2019
4.172462
31/05/2019
-6.241656
30/06/2019
2.919188
31/07/2019
5.534417
31/08/2019
-2.523763
30/09/2019
3.362475
31/10/2019
0.487964
30/11/2019
4.661703
31/12/2019
0.61862
31/01/2020
0.891485
29/02/2020
-10.816575
31/03/2020
-10.420225
30/04/2020
14.378337
31/05/2020
0.6002
30/06/2020
0.29831
31/07/2020
1.817581
31/08/2020
6.037001
30/09/2020
-1.928375
31/10/2020
-2.184769
30/11/2020
11.040204
31/12/2020
-0.201149
31/01/2021
2.418658
28/02/2021
3.120607
31/03/2021
8.287895
30/04/2021
2.945619
31/05/2021
-1.345072
30/06/2021
3.420922
31/07/2021
1.318313
31/08/2021
1.159215
30/09/2021
-0.420954
31/10/2021
3.006106
30/11/2021
1.641587
31/12/2021
3.97039
31/01/2022
-4.358145
28/02/2022
-1.849763
31/03/2022
6.228453
30/04/2022
0.237992
31/05/2022
-3.582992
30/06/2022
-7.074099
31/07/2022
11.828475
31/08/2022
-0.753985
30/09/2022
-7.228131
31/10/2022
5.240992
30/11/2022
-2.200978
31/12/2022
-5.751307
31/01/2023
5.016884
28/02/2023
0.780891
31/03/2023
-1.777575
30/04/2023
1.856148
31/05/2023
3.371298
30/06/2023
2.401939
31/07/2023
1.786099
31/08/2023
0.295983
30/09/2023
-1.285835
31/10/2023
-4.228059
30/11/2023
4.459309
31/12/2023
4.11953
31/01/2024
4.469045
29/02/2024
3.551805