BGF US Dollar Short Duration Bond Fund
Il Fondo punta a massimizzare il rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo. Il Fondo investe almeno l’80% del patrimonio complessivo in titoli a reddito fisso (RF). I titoli a RF possono essere emessi dal governo e dalle agenzie governative degli Stati Uniti o di altri paesi, e da società ed enti sovranazionali con sede negli Stati Uniti o in altri paesi.
Net Assets of Fund
USD 1.595.341.162,84
Data di lancio Classe di Azioni
31/10/2002
Data di lancio comparto
31/10/2002
Valuta della serie
EUR
Valuta di base
USD
Classe di attivo
Reddito Fisso
Indice di riferimento vincolante 1
ICE BofAML 1-3 Year U.S. Government/Corporate Index
Classificazione SFDR
Altro
Commissione di sottoscrizione
3,00%
Spese correnti
1,38%
ISIN
LU0171298564
Expense Ratio
1,25%
Commissioni di performance
0,00%
Investimento minimo iniziale
EUR 5.000,00
Investimento minimo successivo
-
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
USD Diversified Bond - Short Term
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
MLLEBNE
SEDOL
7453298
29-feb-2024
BGF US Dollar Short Duration Bond Fund
Inception Date
31/10/2002
Fund Holdings as of
-
Total Net Assets
EUR 17.972.962,68
Number of Securities
783,00
Shares Outstanding
1.536.329,79
Nome
Ponderazione (%)
TREASURY NOTE 3.875 01/15/2026
5.0314
TREASURY NOTE 3.75 04/15/2026
3.8601
TREASURY NOTE 4.5 07/15/2026
3.2411
TREASURY NOTE 4.625 10/15/2026
3.0599
TREASURY NOTE 4.625 09/15/2026
3.0138
TREASURY NOTE 4.125 02/15/2027
2.6105
TREASURY NOTE 4 01/15/2027
2.5718
TREASURY NOTE 4 12/15/2025
2.3042
TREASURY NOTE 4.375 12/15/2026
2.2893
TREASURY NOTE 4.625 03/15/2026
2.1998
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
28/03/2024
11.7
0.01
0.0855431993156544
27/03/2024
11.69
0.04
0.34334763948497854
26/03/2024
11.65
-0.01
-0.08576329331046312
25/03/2024
11.66
-0.02
-0.17123287671232876
22/03/2024
11.68
0.08
0.6896551724137931
21/03/2024
11.6
-0.02
-0.1721170395869191
20/03/2024
11.62
0.01
0.08613264427217916
19/03/2024
11.61
0.04
0.34572169403630076
18/03/2024
11.57
0
0
15/03/2024
11.57
0
0
14/03/2024
11.57
0.04
0.3469210754553339
13/03/2024
11.53
-0.03
-0.25951557093425603
12/03/2024
11.56
-0.01
-0.08643042350907519
11/03/2024
11.57
0.03
0.25996533795493937
08/03/2024
11.54
-0.02
-0.17301038062283736
07/03/2024
11.56
-0.03
-0.25884383088869717
06/03/2024
11.59
-0.01
-0.08620689655172414
05/03/2024
11.6
-0.01
-0.08613264427217916
04/03/2024
11.61
-0.03
-0.25773195876288657
01/03/2024
11.64
0.04
0.3448275862068966
29/02/2024
11.6
-0.02
-0.1721170395869191
28/02/2024
11.62
0.02
0.1724137931034483
27/02/2024
11.6
0
0
26/02/2024
11.6
-0.02
-0.1721170395869191
23/02/2024
11.62
-0.01
-0.08598452278589853
22/02/2024
11.63
-0.02
-0.17167381974248927
21/02/2024
11.65
0.02
0.17196904557179707
20/02/2024
11.63
-0.05
-0.4280821917808219
19/02/2024
11.68
-0.01
-0.0855431993156544
16/02/2024
11.69
0.01
0.08561643835616438
15/02/2024
11.68
-0.05
-0.42625745950554134
14/02/2024
11.73
0
0
13/02/2024
11.73
0.03
0.2564102564102564
12/02/2024
11.7
0.02
0.17123287671232876
09/02/2024
11.68
-0.03
-0.2561912894961571
08/02/2024
11.71
0
0
07/02/2024
11.71
-0.02
-0.17050298380221654
06/02/2024
11.73
-0.01
-0.08517887563884156
05/02/2024
11.74
0.07
0.5998286203941731
02/02/2024
11.67
-0.02
-0.1710863986313088
01/02/2024
11.69
0.08
0.6890611541774333
31/01/2024
11.61
-0.03
-0.25773195876288657
30/01/2024
11.64
-0.03
-0.2570694087403599
29/01/2024
11.67
0.08
0.6902502157031924
26/01/2024
11.59
-0.01
-0.08620689655172414
25/01/2024
11.6
0.05
0.4329004329004329
24/01/2024
11.55
-0.04
-0.3451251078515962
23/01/2024
11.59
0.02
0.17286084701815038
22/01/2024
11.57
0
0
19/01/2024
11.57
-0.02
-0.1725625539257981
18/01/2024
11.59
-0.01
-0.08620689655172414
17/01/2024
11.6
0
0
16/01/2024
11.6
0.06
0.5199306759098787
15/01/2024
11.54
0.04
0.34782608695652173
12/01/2024
11.5
0.02
0.17421602787456447
11/01/2024
11.48
-0.01
-0.08703220191470844
10/01/2024
11.49
0.01
0.08710801393728224
09/01/2024
11.48
0.02
0.17452006980802792
08/01/2024
11.46
0.03
0.26246719160104987
05/01/2024
11.43
-0.04
-0.34873583260680036
04/01/2024
11.47
-0.02
-0.17406440382941687
03/01/2024
11.49
0.03
0.2617801047120419
02/01/2024
11.46
0.1
0.8802816901408451
29/12/2023
11.36
0.04
0.35335689045936397
28/12/2023
11.32
0
0
27/12/2023
11.32
-0.06
-0.5272407732864675
22/12/2023
11.38
-0.04
-0.3502626970227671
21/12/2023
11.42
-0.02
-0.17482517482517482
20/12/2023
11.44
0.03
0.26292725679228746
19/12/2023
11.41
-0.05
-0.4363001745200698
18/12/2023
11.46
-0.02
-0.17421602787456447
15/12/2023
11.48
0.08
0.7017543859649122
14/12/2023
11.4
-0.14
-1.2131715771230502
13/12/2023
11.54
-0.01
-0.08658008658008658
12/12/2023
11.55
-0.02
-0.17286084701815038
11/12/2023
11.57
-0.01
-0.08635578583765112
08/12/2023
11.58
0.01
0.08643042350907519
07/12/2023
11.57
0.02
0.17316017316017315
06/12/2023
11.55
0.05
0.43478260869565216
05/12/2023
11.5
0.01
0.08703220191470844
04/12/2023
11.49
0.04
0.34934497816593885
01/12/2023
11.45
0.06
0.5267778753292361
30/11/2023
11.39
0.06
0.529567519858782
29/11/2023
11.33
0.05
0.4432624113475177
28/11/2023
11.28
-0.04
-0.35335689045936397
27/11/2023
11.32
0.01
0.08841732979664015
24/11/2023
11.31
-0.05
-0.44014084507042256
23/11/2023
11.36
-0.03
-0.2633889376646181
22/11/2023
11.39
0.1
0.8857395925597874
21/11/2023
11.29
-0.01
-0.08849557522123894
20/11/2023
11.3
-0.07
-0.6156552330694811
17/11/2023
11.37
0.01
0.0880281690140845
16/11/2023
11.36
-0.03
-0.2633889376646181
15/11/2023
11.39
-0.01
-0.08771929824561403
14/11/2023
11.4
-0.11
-0.9556907037358818
13/11/2023
11.51
-0.03
-0.25996533795493937
10/11/2023
11.54
0.05
0.4351610095735422
09/11/2023
11.49
-0.03
-0.2604166666666667
08/11/2023
11.52
-0.01
-0.08673026886383348
07/11/2023
11.53
0.06
0.5231037489102005
06/11/2023
11.47
-0.02
-0.17406440382941687
03/11/2023
11.49
-0.05
-0.43327556325823224
02/11/2023
11.54
0
0
31/10/2023
11.54
0.01
0.08673026886383348
30/10/2023
11.53
-0.04
-0.34572169403630076
27/10/2023
11.57
-0.01
-0.08635578583765112
26/10/2023
11.58
0.03
0.2597402597402597
25/10/2023
11.55
0.04
0.3475238922675934
24/10/2023
11.51
0.01
0.08695652173913043
23/10/2023
11.5
-0.03
-0.26019080659150046
20/10/2023
11.53
0.01
0.08680555555555555
19/10/2023
11.52
-0.04
-0.3460207612456747
18/10/2023
11.56
-0.01
-0.08643042350907519
17/10/2023
11.57
-0.05
-0.43029259896729777
16/10/2023
11.62
-0.01
-0.08598452278589853
13/10/2023
11.63
0.03
0.25862068965517243
12/10/2023
11.6
0.08
0.6944444444444444
11/10/2023
11.52
-0.04
-0.3460207612456747
10/10/2023
11.56
-0.01
-0.08643042350907519
09/10/2023
11.57
-0.04
-0.34453057708871665
06/10/2023
11.61
-0.01
-0.08605851979345955
05/10/2023
11.62
0.01
0.08613264427217916
04/10/2023
11.61
-0.06
-0.5141388174807198
03/10/2023
11.67
0.06
0.5167958656330749
02/10/2023
11.61
0.04
0.34572169403630076
29/09/2023
11.57
-0.01
-0.08635578583765112
28/09/2023
11.58
-0.04
-0.3442340791738382
27/09/2023
11.62
0.08
0.6932409012131716
26/09/2023
11.54
0.01
0.08673026886383348
25/09/2023
11.53
0.06
0.5231037489102005
22/09/2023
11.47
-0.01
-0.08710801393728224
21/09/2023
11.48
0.06
0.5253940455341506
20/09/2023
11.42
-0.03
-0.26200873362445415
19/09/2023
11.45
-0.03
-0.2613240418118467
18/09/2023
11.48
0.01
0.08718395815170009
15/09/2023
11.47
-0.02
-0.17406440382941687
14/09/2023
11.49
0.09
0.7894736842105263
13/09/2023
11.4
-0.02
-0.17513134851138354
12/09/2023
11.42
0.01
0.0876424189307625
11/09/2023
11.41
-0.01
-0.08756567425569177
08/09/2023
11.42
-0.02
-0.17482517482517482
07/09/2023
11.44
0.01
0.08748906386701662
06/09/2023
11.43
0
0
05/09/2023
11.43
0.07
0.6161971830985915
04/09/2023
11.36
0.04
0.35335689045936397
01/09/2023
11.32
0.02
0.17699115044247787
31/08/2023
11.3
0.09
0.8028545941123997
30/08/2023
11.21
-0.08
-0.70859167404783
29/08/2023
11.29
-0.01
-0.08849557522123894
28/08/2023
11.3
0
0
25/08/2023
11.3
0.03
0.26619343389529726
24/08/2023
11.27
-0.01
-0.08865248226950355
23/08/2023
11.28
0.03
0.26666666666666666
22/08/2023
11.25
0.03
0.26737967914438504
21/08/2023
11.22
-0.02
-0.17793594306049823
18/08/2023
11.24
0.03
0.26761819803746656
17/08/2023
11.21
0.01
0.08928571428571429
16/08/2023
11.2
-0.02
-0.17825311942959002
14/08/2023
11.22
0.07
0.6278026905829597
11/08/2023
11.15
0.05
0.45045045045045046
10/08/2023
11.1
-0.06
-0.5376344086021505
09/08/2023
11.16
-0.05
-0.44603033006244425
08/08/2023
11.21
0.07
0.6283662477558348
07/08/2023
11.14
0.03
0.27002700270027
04/08/2023
11.11
-0.07
-0.6261180679785331
03/08/2023
11.18
0.03
0.26905829596412556
02/08/2023
11.15
0.02
0.17969451931716082
01/08/2023
11.13
0.06
0.5420054200542005
31/07/2023
11.07
-0.01
-0.09025270758122744
28/07/2023
11.08
-0.01
-0.09017132551848513
27/07/2023
11.09
0.06
0.543970988213962
26/07/2023
11.03
-0.03
-0.27124773960216997
25/07/2023
11.06
0.04
0.3629764065335753
24/07/2023
11.02
0.03
0.272975432211101
21/07/2023
10.99
0.07
0.6410256410256411
20/07/2023
10.92
0.01
0.09165902841429881
19/07/2023
10.91
0.01
0.09174311926605505
18/07/2023
10.9
0
0
17/07/2023
10.9
0
0
14/07/2023
10.9
-0.03
-0.2744739249771272
13/07/2023
10.93
-0.07
-0.6363636363636364
12/07/2023
11
-0.08
-0.7220216606498195
11/07/2023
11.08
0
0
10/07/2023
11.08
-0.05
-0.44923629829290207
07/07/2023
11.13
-0.03
-0.26881720430107525
06/07/2023
11.16
-0.01
-0.08952551477170993
05/07/2023
11.17
0.01
0.08960573476702509
04/07/2023
11.16
0.02
0.17953321364452424
03/07/2023
11.14
0
0
30/06/2023
11.14
-0.05
-0.44682752457551383
29/06/2023
11.19
0.05
0.4488330341113106
28/06/2023
11.14
0.01
0.08984725965858041
27/06/2023
11.13
-0.04
-0.35810205908683973
26/06/2023
11.17
0.07
0.6306306306306306
22/06/2023
11.1
-0.05
-0.4484304932735426
21/06/2023
11.15
-0.02
-0.17905102954341987
20/06/2023
11.17
0.01
0.08960573476702509
19/06/2023
11.16
0.04
0.3597122302158273
16/06/2023
11.12
-0.06
-0.5366726296958855
15/06/2023
11.18
-0.07
-0.6222222222222222
14/06/2023
11.25
-0.06
-0.5305039787798409
13/06/2023
11.31
-0.02
-0.176522506619594
12/06/2023
11.33
0.01
0.08833922261484099
09/06/2023
11.32
-0.02
-0.1763668430335097
08/06/2023
11.34
-0.03
-0.2638522427440633
07/06/2023
11.37
-0.07
-0.6118881118881119
06/06/2023
11.44
0.03
0.26292725679228746
05/06/2023
11.41
0.03
0.26362038664323373
02/06/2023
11.38
-0.01
-0.08779631255487269
01/06/2023
11.39
-0.06
-0.5240174672489083
31/05/2023
11.45
0.1
0.8810572687224669
30/05/2023
11.35
0
0
26/05/2023
11.35
-0.03
-0.26362038664323373
25/05/2023
11.38
0.03
0.2643171806167401
24/05/2023
11.35
0.01
0.08818342151675485
23/05/2023
11.34
0.03
0.26525198938992045
22/05/2023
11.31
-0.01
-0.08833922261484099
19/05/2023
11.32
-0.02
-0.1763668430335097
17/05/2023
11.34
0.05
0.4428697962798937
16/05/2023
11.29
0
0
15/05/2023
11.29
-0.01
-0.08849557522123894
12/05/2023
11.3
0
0
11/05/2023
11.3
0.11
0.9830205540661304
10/05/2023
11.19
0.06
0.5390835579514824
08/05/2023
11.13
-0.06
-0.5361930294906166
05/05/2023
11.19
0.02
0.17905102954341987
04/05/2023
11.17
0.03
0.26929982046678635
03/05/2023
11.14
-0.05
-0.44682752457551383
02/05/2023
11.19
0.04
0.35874439461883406
28/04/2023
11.15
0.01
0.08976660682226212
27/04/2023
11.14
0.05
0.4508566275924256
26/04/2023
11.09
-0.07
-0.6272401433691757
25/04/2023
11.16
0.05
0.45004500450045004
24/04/2023
11.11
-0.07
-0.6261180679785331
21/04/2023
11.18
0.03
0.26905829596412556
20/04/2023
11.15
-0.01
-0.08960573476702509
19/04/2023
11.16
-0.01
-0.08952551477170993
18/04/2023
11.17
-0.02
-0.17873100983020554
17/04/2023
11.19
0.07
0.6294964028776978
14/04/2023
11.12
0.02
0.18018018018018017
13/04/2023
11.1
-0.07
-0.6266786034019696
12/04/2023
11.17
-0.04
-0.3568242640499554
11/04/2023
11.21
-0.07
-0.6205673758865248
06/04/2023
11.28
0.06
0.5347593582887701
05/04/2023
11.22
0
0
04/04/2023
11.22
0
0
03/04/2023
11.22
0.01
0.08920606601248884
31/03/2023
11.21
0.03
0.26833631484794274
30/03/2023
11.18
-0.07
-0.6222222222222222
29/03/2023
11.25
-0.04
-0.354295837023915
28/03/2023
11.29
-0.05
-0.4409171075837742
27/03/2023
11.34
-0.07
-0.6134969325153374
24/03/2023
11.41
0.18
1.6028495102404274
23/03/2023
11.23
-0.05
-0.4432624113475177
22/03/2023
11.28
-0.03
-0.26525198938992045
21/03/2023
11.31
-0.08
-0.7023705004389815
20/03/2023
11.39
-0.09
-0.7839721254355401
17/03/2023
11.48
-0.03
-0.26064291920069504
16/03/2023
11.51
-0.09
-0.7758620689655172
15/03/2023
11.6
0.25
2.202643171806167
14/03/2023
11.35
-0.04
-0.35118525021949076
13/03/2023
11.39
0.04
0.3524229074889868
10/03/2023
11.35
-0.04
-0.35118525021949076
09/03/2023
11.39
-0.04
-0.34995625546806647
08/03/2023
11.43
0.08
0.7048458149779736
07/03/2023
11.35
0.04
0.3536693191865606
06/03/2023
11.31
-0.06
-0.5277044854881267
03/03/2023
11.37
0.01
0.0880281690140845
02/03/2023
11.36
0.05
0.4420866489832007
01/03/2023
11.31
-0.04
-0.3524229074889868
28/02/2023
11.35
-0.05
-0.43859649122807015
27/02/2023
11.4
-0.05
-0.4366812227074236
24/02/2023
11.45
0.05
0.43859649122807015
23/02/2023
11.4
0.05
0.44052863436123346
22/02/2023
11.35
0
0
21/02/2023
11.35
0.03
0.26501766784452296
20/02/2023
11.32
-0.04
-0.352112676056338
17/02/2023
11.36
0.02
0.1763668430335097
16/02/2023
11.34
0
0
15/02/2023
11.34
0.08
0.7104795737122558
14/02/2023
11.26
-0.06
-0.5300353356890459
13/02/2023
11.32
-0.02
-0.1763668430335097
10/02/2023
11.34
0.08
0.7104795737122558
09/02/2023
11.26
-0.05
-0.4420866489832007
08/02/2023
11.31
-0.05
-0.44014084507042256
07/02/2023
11.36
0.06
0.5309734513274337
06/02/2023
11.3
0.06
0.5338078291814946
03/02/2023
11.24
0.06
0.5366726296958855
02/02/2023
11.18
0.02
0.17921146953405018
01/02/2023
11.16
-0.04
-0.35714285714285715
31/01/2023
11.2
0.04
0.35842293906810035
30/01/2023
11.16
-0.02
-0.17889087656529518
27/01/2023
11.18
0.02
0.17921146953405018
26/01/2023
11.16
0.01
0.08968609865470852
25/01/2023
11.15
-0.05
-0.44642857142857145
24/01/2023
11.2
0.02
0.17889087656529518
23/01/2023
11.18
-0.04
-0.35650623885918004
20/01/2023
11.22
-0.02
-0.17793594306049823
19/01/2023
11.24
0.06
0.5366726296958855
18/01/2023
11.18
0
0
17/01/2023
11.18
-0.02
-0.17857142857142858
16/01/2023
11.2
-0.01
-0.08920606601248884
13/01/2023
11.21
-0.04
-0.35555555555555557
12/01/2023
11.25
0.02
0.17809439002671415
11/01/2023
11.23
-0.03
-0.2664298401420959
10/01/2023
11.26
-0.01
-0.08873114463176575
09/01/2023
11.27
-0.17
-1.486013986013986
06/01/2023
11.44
0.02
0.17513134851138354
05/01/2023
11.42
0.06
0.528169014084507
04/01/2023
11.36
-0.04
-0.3508771929824561
03/01/2023
11.4
0.14
1.2433392539964476
02/01/2023
11.26
0
0
30/12/2022
11.26
-0.06
-0.5300353356890459
29/12/2022
11.32
0.02
0.17699115044247787
28/12/2022
11.3
-0.04
-0.3527336860670194
27/12/2022
11.34
-0.02
-0.176056338028169
23/12/2022
11.36
-0.01
-0.08795074758135445
22/12/2022
11.37
-0.01
-0.08787346221441125
21/12/2022
11.38
0.05
0.44130626654898497
20/12/2022
11.33
-0.04
-0.3518029903254178
19/12/2022
11.37
0.04
0.353045013239188
16/12/2022
11.33
0.06
0.5323868677905945
15/12/2022
11.27
-0.06
-0.529567519858782
14/12/2022
11.33
0.01
0.08833922261484099
13/12/2022
11.32
-0.06
-0.5272407732864675
12/12/2022
11.38
-0.02
-0.17543859649122806
09/12/2022
11.4
-0.01
-0.0876424189307625
08/12/2022
11.41
-0.01
-0.08756567425569177
07/12/2022
11.42
0
0
06/12/2022
11.42
0.01
0.0876424189307625
05/12/2022
11.41
-0.05
-0.4363001745200698
02/12/2022
11.46
0.07
0.6145741878841089
01/12/2022
11.39
-0.12
-1.0425716768027802
30/11/2022
11.51
-0.05
-0.43252595155709345
29/11/2022
11.56
0.09
0.7846556233653008
28/11/2022
11.47
-0.04
-0.3475238922675934
25/11/2022
11.51
0.04
0.34873583260680036
24/11/2022
11.47
-0.06
-0.5203816131830009
23/11/2022
11.53
-0.09
-0.774526678141136
22/11/2022
11.62
-0.02
-0.1718213058419244
21/11/2022
11.64
0.09
0.7792207792207793
18/11/2022
11.55
0
0
17/11/2022
11.55
0.05
0.43478260869565216
16/11/2022
11.5
0.02
0.17421602787456447
15/11/2022
11.48
-0.07
-0.6060606060606061
14/11/2022
11.55
-0.05
-0.43103448275862066
11/11/2022
11.6
-0.12
-1.023890784982935
10/11/2022
11.72
-0.09
-0.7620660457239627
09/11/2022
11.81
-0.01
-0.08460236886632826
08/11/2022
11.82
-0.02
-0.16891891891891891
07/11/2022
11.84
-0.07
-0.5877413937867338
04/11/2022
11.91
-0.17
-1.4072847682119205
03/11/2022
12.08
0.07
0.5828476269775187
02/11/2022
12.01
0.02
0.16680567139282734
31/10/2022
11.99
0.08
0.6717044500419815
28/10/2022
11.91
0.05
0.42158516020236086
27/10/2022
11.86
0.03
0.25359256128486896
26/10/2022
11.83
-0.06
-0.5046257359125316
25/10/2022
11.89
-0.1
-0.8340283569641368
24/10/2022
11.99
-0.07
-0.5804311774461028
21/10/2022
12.06
-0.01
-0.08285004142502071
20/10/2022
12.07
-0.04
-0.33030553261767137
19/10/2022
12.11
0.07
0.5813953488372093
18/10/2022
12.04
-0.08
-0.6600660066006601
17/10/2022
12.12
-0.08
-0.6557377049180327
14/10/2022
12.2
-0.02
-0.16366612111292964
13/10/2022
12.22
-0.04
-0.3262642740619902
12/10/2022
12.26
0
0
11/10/2022
12.26
-0.01
-0.08149959250203749
10/10/2022
12.27
0.06
0.4914004914004914
07/10/2022
12.21
0.07
0.5766062602965404
06/10/2022
12.14
0.03
0.2477291494632535
05/10/2022
12.11
0.08
0.6650041562759768
04/10/2022
12.03
-0.16
-1.3125512715340444
03/10/2022
12.19
-0.01
-0.08196721311475409
30/09/2022
12.2
-0.04
-0.32679738562091504
29/09/2022
12.24
-0.17
-1.36986301369863
28/09/2022
12.41
0.03
0.24232633279483037
27/09/2022
12.38
0.05
0.40551500405515006
26/09/2022
12.33
0.05
0.40716612377850164
23/09/2022
12.28
0.1
0.8210180623973727
22/09/2022
12.18
0.06
0.49504950495049505
21/09/2022
12.12
0.09
0.7481296758104738
20/09/2022
12.03
0
0
19/09/2022
12.03
-0.02
-0.16597510373443983
16/09/2022
12.05
0.01
0.08305647840531562
15/09/2022
12.04
-0.02
-0.16583747927031509
14/09/2022
12.06
0.03
0.24937655860349128
13/09/2022
12.03
0.07
0.5852842809364549
12/09/2022
11.96
-0.08
-0.6644518272425249
09/09/2022
12.04
-0.11
-0.9053497942386831
08/09/2022
12.15
-0.07
-0.5728314238952537
07/09/2022
12.22
-0.04
-0.3262642740619902
06/09/2022
12.26
0.04
0.32733224222585927
05/09/2022
12.22
0.1
0.8250825082508251
02/09/2022
12.12
-0.01
-0.08244023083264633
01/09/2022
12.13
0.02
0.16515276630883569
31/08/2022
12.11
0.01
0.08264462809917356
30/08/2022
12.1
-0.01
-0.08257638315441784
29/08/2022
12.11
0.03
0.24834437086092714
26/08/2022
12.08
-0.1
-0.8210180623973727
25/08/2022
12.18
-0.05
-0.4088307440719542
24/08/2022
12.23
0.09
0.7413509060955519
23/08/2022
12.14
-0.04
-0.3284072249589491
22/08/2022
12.18
0.09
0.7444168734491315
19/08/2022
12.09
0.08
0.6661115736885929
18/08/2022
12.01
0.07
0.5862646566164154
17/08/2022
11.94
-0.02
-0.16722408026755853
16/08/2022
11.96
0.12
1.0135135135135136
12/08/2022
11.84
0.09
0.7659574468085106
11/08/2022
11.75
-0.03
-0.2546689303904924
10/08/2022
11.78
-0.07
-0.5907172995780591
09/08/2022
11.85
-0.05
-0.42016806722689076
08/08/2022
11.9
-0.04
-0.33500837520938026
05/08/2022
11.94
0
0
04/08/2022
11.94
-0.03
-0.2506265664160401
03/08/2022
11.97
0.03
0.25125628140703515
02/08/2022
11.94
0.05
0.42052144659377627
01/08/2022
11.89
-0.09
-0.7512520868113522
29/07/2022
11.98
-0.02
-0.16666666666666666
28/07/2022
12
0.03
0.2506265664160401
27/07/2022
11.97
0
0
26/07/2022
11.97
0.12
1.0126582278481013
25/07/2022
11.85
-0.01
-0.08431703204047218
22/07/2022
11.86
0.02
0.16891891891891891
21/07/2022
11.84
0.01
0.08453085376162299
20/07/2022
11.83
0.03
0.2542372881355932
19/07/2022
11.8
-0.09
-0.7569386038687973
18/07/2022
11.89
-0.1
-0.8340283569641368
15/07/2022
11.99
-0.1
-0.8271298593879239
14/07/2022
12.09
0.04
0.33195020746887965
13/07/2022
12.05
0.01
0.08305647840531562
12/07/2022
12.04
0.03
0.2497918401332223
11/07/2022
12.01
0.1
0.8396305625524769
08/07/2022
11.91
0.04
0.33698399326032014
07/07/2022
11.87
-0.03
-0.25210084033613445
06/07/2022
11.9
0.09
0.7620660457239627
05/07/2022
11.81
0.22
1.8981880931837791
04/07/2022
11.59
-0.06
-0.5150214592274678
01/07/2022
11.65
0.05
0.43103448275862066
30/06/2022
11.6
0.08
0.6944444444444444
29/06/2022
11.52
0.06
0.5235602094240838
28/06/2022
11.46
0.04
0.3502626970227671
27/06/2022
11.42
-0.04
-0.34904013961605584
24/06/2022
11.46
0.02
0.17482517482517482
22/06/2022
11.44
0.01
0.08748906386701662
21/06/2022
11.43
-0.04
-0.34873583260680036
20/06/2022
11.47
-0.04
-0.3475238922675934
17/06/2022
11.51
-0.02
-0.17346053772766695
16/06/2022
11.53
-0.02
-0.17316017316017315
15/06/2022
11.55
0.01
0.08665511265164645
14/06/2022
11.54
-0.04
-0.3454231433506045
13/06/2022
11.58
0.02
0.17301038062283736
10/06/2022
11.56
0.14
1.2259194395796849
09/06/2022
11.42
0.05
0.4397537379067722
08/06/2022
11.37
-0.07
-0.6118881118881119
07/06/2022
11.44
0.05
0.43898156277436345
03/06/2022
11.39
-0.05
-0.4370629370629371
02/06/2022
11.44
-0.02
-0.17452006980802792
01/06/2022
11.46
0.02
0.17482517482517482
31/05/2022
11.44
0.05
0.43898156277436345
30/05/2022
11.39
-0.02
-0.175284837861525
27/05/2022
11.41
-0.06
-0.5231037489102005
25/05/2022
11.47
0.1
0.8795074758135444
24/05/2022
11.37
-0.08
-0.6986899563318777
23/05/2022
11.45
-0.1
-0.8658008658008658
20/05/2022
11.55
0
0
19/05/2022
11.55
-0.04
-0.3451251078515962
18/05/2022
11.59
0
0
17/05/2022
11.59
-0.15
-1.2776831345826236
16/05/2022
11.74
-0.04
-0.3395585738539898
13/05/2022
11.78
0.03
0.2553191489361702
12/05/2022
11.75
0.19
1.643598615916955
11/05/2022
11.56
-0.03
-0.25884383088869717
10/05/2022
11.59
0.03
0.25951557093425603
06/05/2022
11.56
-0.04
-0.3448275862068966
05/05/2022
11.6
0.02
0.17271157167530224
04/05/2022
11.58
0.01
0.08643042350907519
03/05/2022
11.57
-0.04
-0.34453057708871665
02/05/2022
11.61
0
0
29/04/2022
11.61
-0.05
-0.4288164665523156
28/04/2022
11.66
0.03
0.2579535683576956
27/04/2022
11.63
0.14
1.2184508268059182
26/04/2022
11.49
0.07
0.6129597197898424
25/04/2022
11.42
0.11
0.9725906277630415
22/04/2022
11.31
0.04
0.354924578527063
21/04/2022
11.27
-0.05
-0.4416961130742049
20/04/2022
11.32
-0.04
-0.352112676056338
19/04/2022
11.36
-0.06
-0.5253940455341506
14/04/2022
11.42
0.04
0.351493848857645
13/04/2022
11.38
0.07
0.618921308576481
12/04/2022
11.31
0.03
0.26595744680851063
11/04/2022
11.28
-0.06
-0.5291005291005291
08/04/2022
11.34
0.06
0.5319148936170213
07/04/2022
11.28
0.02
0.17761989342806395
06/04/2022
11.26
0.04
0.35650623885918004
05/04/2022
11.22
0.01
0.08920606601248884
04/04/2022
11.21
0.06
0.5381165919282511
01/04/2022
11.15
0.03
0.2697841726618705
31/03/2022
11.12
0.08
0.7246376811594203
30/03/2022
11.04
-0.02
-0.18083182640144665
29/03/2022
11.06
-0.16
-1.4260249554367201
28/03/2022
11.22
0.02
0.17857142857142858
25/03/2022
11.2
-0.01
-0.08920606601248884
24/03/2022
11.21
-0.02
-0.17809439002671415
23/03/2022
11.23
0.05
0.4472271914132379
22/03/2022
11.18
-0.01
-0.08936550491510277
21/03/2022
11.19
-0.02
-0.1784121320249777
18/03/2022
11.21
0.07
0.6283662477558348
17/03/2022
11.14
-0.08
-0.7130124777183601
16/03/2022
11.22
-0.03
-0.26666666666666666
15/03/2022
11.25
-0.05
-0.4424778761061947
14/03/2022
11.3
0.01
0.08857395925597875
11/03/2022
11.29
0.02
0.1774622892635315
10/03/2022
11.27
0
0
09/03/2022
11.27
-0.15
-1.3134851138353765
08/03/2022
11.42
-0.03
-0.26200873362445415
07/03/2022
11.45
0.01
0.08741258741258741
04/03/2022
11.44
0.17
1.5084294587400178
03/03/2022
11.27
-0.02
-0.1771479185119575
02/03/2022
11.29
0.07
0.6238859180035651
01/03/2022
11.22
0.1
0.8992805755395683
28/02/2022
11.12
0.01
0.09000900090009001
25/02/2022
11.11
-0.1
-0.8920606601248885
24/02/2022
11.21
0.17
1.539855072463768
23/02/2022
11.04
0
0
22/02/2022
11.04
-0.01
-0.09049773755656108
21/02/2022
11.05
0.01
0.09057971014492754
18/02/2022
11.04
0.01
0.09066183136899365
17/02/2022
11.03
0.01
0.09074410163339383
16/02/2022
11.02
-0.04
-0.3616636528028933
15/02/2022
11.06
-0.01
-0.09033423667570009
14/02/2022
11.07
0.07
0.6363636363636364
11/02/2022
11
-0.02
-0.18148820326678766
10/02/2022
11.02
0.01
0.09082652134423251
09/02/2022
11.01
-0.03
-0.2717391304347826
08/02/2022
11.04
0.03
0.2724795640326976
07/02/2022
11.01
-0.04
-0.36199095022624433
04/02/2022
11.05
-0.04
-0.3606853020739405
03/02/2022
11.09
-0.08
-0.7162041181736795
02/02/2022
11.17
-0.05
-0.44563279857397503
01/02/2022
11.22
-0.06
-0.5319148936170213
31/01/2022
11.28
-0.03
-0.26525198938992045
28/01/2022
11.31
-0.02
-0.176522506619594
27/01/2022
11.33
0.11
0.9803921568627451
26/01/2022
11.22
-0.02
-0.17793594306049823
25/01/2022
11.24
0.03
0.26761819803746656
24/01/2022
11.21
0.06
0.5381165919282511
21/01/2022
11.15
-0.01
-0.08960573476702509
20/01/2022
11.16
0
0
19/01/2022
11.16
0.01
0.08968609865470852
18/01/2022
11.15
0.04
0.36003600360036003
17/01/2022
11.11
0.02
0.18034265103697025
14/01/2022
11.09
0.03
0.27124773960216997
13/01/2022
11.06
-0.06
-0.539568345323741
12/01/2022
11.12
-0.08
-0.7142857142857143
11/01/2022
11.2
-0.05
-0.4444444444444444
10/01/2022
11.25
0.04
0.3568242640499554
07/01/2022
11.21
-0.02
-0.17809439002671415
06/01/2022
11.23
0
0
05/01/2022
11.23
-0.05
-0.4432624113475177
04/01/2022
11.28
0.01
0.08873114463176575
03/01/2022
11.27
0.04
0.3561887800534283
31/12/2021
11.23
-0.01
-0.08896797153024912
30/12/2021
11.24
0.02
0.17825311942959002
29/12/2021
11.22
-0.04
-0.3552397868561279
28/12/2021
11.26
0.02
0.17793594306049823
27/12/2021
11.24
-0.03
-0.26619343389529726
23/12/2021
11.27
0.01
0.08880994671403197
22/12/2021
11.26
-0.05
-0.4420866489832007
21/12/2021
11.31
0.03
0.26595744680851063
20/12/2021
11.28
0.01
0.08873114463176575
17/12/2021
11.27
0.03
0.2669039145907473
16/12/2021
11.24
-0.07
-0.618921308576481
15/12/2021
11.31
0.03
0.26595744680851063
14/12/2021
11.28
0
0
13/12/2021
11.28
0
0
10/12/2021
11.28
0.01
0.08873114463176575
09/12/2021
11.27
0
0
08/12/2021
11.27
-0.06
-0.529567519858782
07/12/2021
11.33
0.04
0.354295837023915
06/12/2021
11.29
0
0
03/12/2021
11.29
0.04
0.35555555555555557
02/12/2021
11.25
0.02
0.17809439002671415
01/12/2021
11.23
0.01
0.08912655971479501
30/11/2021
11.22
-0.11
-0.970873786407767
29/11/2021
11.33
0.04
0.354295837023915
26/11/2021
11.29
-0.08
-0.7036059806508356
25/11/2021
11.37
-0.02
-0.17559262510974538
24/11/2021
11.39
0.05
0.4409171075837742
23/11/2021
11.34
-0.02
-0.176056338028169
22/11/2021
11.36
0.06
0.5309734513274337
19/11/2021
11.3
0.03
0.26619343389529726
18/11/2021
11.27
-0.02
-0.1771479185119575
17/11/2021
11.29
0.02
0.1774622892635315
16/11/2021
11.27
0.09
0.8050089445438283
15/11/2021
11.18
0.01
0.08952551477170993
12/11/2021
11.17
0.02
0.17937219730941703
11/11/2021
11.15
0.08
0.7226738934056007
10/11/2021
11.07
0.05
0.4537205081669691
09/11/2021
11.02
-0.04
-0.3616636528028933
08/11/2021
11.06
-0.04
-0.36036036036036034
05/11/2021
11.1
0.02
0.18050541516245489
04/11/2021
11.08
0.02
0.18083182640144665
03/11/2021
11.06
0.03
0.271985494106981
02/11/2021
11.03
0.01
0.09074410163339383
29/10/2021
11.02
0.04
0.36429872495446264
28/10/2021
10.98
-0.04
-0.3629764065335753
27/10/2021
11.02
-0.01
-0.09066183136899365
26/10/2021
11.03
0
0
25/10/2021
11.03
0.03
0.2727272727272727
22/10/2021
11
-0.01
-0.09082652134423251
21/10/2021
11.01
0
0
20/10/2021
11.01
0.01
0.09090909090909091
19/10/2021
11
-0.05
-0.45248868778280543
18/10/2021
11.05
-0.01
-0.09041591320072333
15/10/2021
11.06
0.01
0.09049773755656108
14/10/2021
11.05
-0.04
-0.3606853020739405
13/10/2021
11.09
-0.02
-0.18001800180018002
12/10/2021
11.11
0.02
0.18034265103697025
11/10/2021
11.09
-0.01
-0.09009009009009009
08/10/2021
11.1
-0.02
-0.17985611510791366
07/10/2021
11.12
-0.01
-0.08984725965858041
06/10/2021
11.13
0.04
0.3606853020739405
05/10/2021
11.09
0.03
0.27124773960216997
04/10/2021
11.06
-0.02
-0.18050541516245489
01/10/2021
11.08
-0.02
-0.18018018018018017
30/09/2021
11.1
0.06
0.5434782608695652
29/09/2021
11.04
0.03
0.2724795640326976
28/09/2021
11.01
0.02
0.18198362147406733
27/09/2021
10.99
0
0
24/09/2021
10.99
0.03
0.2737226277372263
23/09/2021
10.96
-0.01
-0.09115770282588878
22/09/2021
10.97
0
0
21/09/2021
10.97
-0.01
-0.09107468123861566
20/09/2021
10.98
0.02
0.18248175182481752
17/09/2021
10.96
0
0
16/09/2021
10.96
0.06
0.5504587155963303
15/09/2021
10.9
0.01
0.09182736455463728
14/09/2021
10.89
-0.02
-0.18331805682859761
13/09/2021
10.91
0.03
0.2757352941176471
10/09/2021
10.88
-0.02
-0.1834862385321101
09/09/2021
10.9
0
0
08/09/2021
10.9
0.03
0.27598896044158233
07/09/2021
10.87
0.01
0.09208103130755065
06/09/2021
10.86
0.02
0.18450184501845018
03/09/2021
10.84
-0.02
-0.1841620626151013
02/09/2021
10.86
-0.01
-0.09199632014719411
01/09/2021
10.87
-0.02
-0.18365472910927455
31/08/2021
10.89
-0.03
-0.27472527472527475
30/08/2021
10.92
-0.02
-0.18281535648994515
27/08/2021
10.94
-0.01
-0.091324200913242
26/08/2021
10.95
-0.01
-0.09124087591240876
25/08/2021
10.96
0.01
0.091324200913242
24/08/2021
10.95
-0.02
-0.18231540565177756
23/08/2021
10.97
-0.05
-0.4537205081669691
20/08/2021
11.02
0.02
0.18181818181818182
19/08/2021
11
0.01
0.09099181073703366
18/08/2021
10.99
0.02
0.18231540565177756
17/08/2021
10.97
0.04
0.36596523330283626
16/08/2021
10.93
-0.01
-0.09140767824497258
13/08/2021
10.94
-0.04
-0.36429872495446264
12/08/2021
10.98
0.01
0.09115770282588878
11/08/2021
10.97
-0.02
-0.18198362147406733
10/08/2021
10.99
0.05
0.4570383912248629
09/08/2021
10.94
0
0
06/08/2021
10.94
0.06
0.5514705882352942
05/08/2021
10.88
0.05
0.4616805170821791
04/08/2021
10.83
-0.02
-0.18433179723502305
03/08/2021
10.85
0.01
0.09225092250922509
02/08/2021
10.84
0
0
30/07/2021
10.84
0.01
0.09233610341643583
29/07/2021
10.83
-0.09
-0.8241758241758241
28/07/2021
10.92
0.02
0.1834862385321101
27/07/2021
10.9
-0.01
-0.09165902841429881
26/07/2021
10.91
-0.04
-0.365296803652968
23/07/2021
10.95
0.05
0.45871559633027525
22/07/2021
10.9
-0.03
-0.2744739249771272
21/07/2021
10.93
-0.01
-0.09140767824497258
20/07/2021
10.94
0.05
0.4591368227731864
19/07/2021
10.89
-0.03
-0.27472527472527475
16/07/2021
10.92
0.02
0.1834862385321101
15/07/2021
10.9
0.01
0.09182736455463728
14/07/2021
10.89
-0.01
-0.09174311926605505
13/07/2021
10.9
0.03
0.27598896044158233
12/07/2021
10.87
0.01
0.09208103130755065
09/07/2021
10.86
0
0
08/07/2021
10.86
-0.06
-0.5494505494505495
07/07/2021
10.92
0.03
0.27548209366391185
06/07/2021
10.89
0.03
0.27624309392265195
05/07/2021
10.86
-0.02
-0.18382352941176472
02/07/2021
10.88
0.03
0.2764976958525346
01/07/2021
10.85
0
0
30/06/2021
10.85
0.01
0.09225092250922509
29/06/2021
10.84
0.04
0.37037037037037035
28/06/2021
10.8
0.04
0.37174721189591076
25/06/2021
10.76
-0.02
-0.18552875695732837
24/06/2021
10.78
-0.05
-0.4616805170821791
22/06/2021
10.83
0.01
0.09242144177449169
21/06/2021
10.82
-0.04
-0.3683241252302026
18/06/2021
10.86
0.05
0.46253469010175763
17/06/2021
10.81
0.17
1.5977443609022557
16/06/2021
10.64
0
0
15/06/2021
10.64
-0.01
-0.09389671361502347
14/06/2021
10.65
0
0
11/06/2021
10.65
0.06
0.56657223796034
10/06/2021
10.59
0.03
0.2840909090909091
09/06/2021
10.56
-0.03
-0.28328611898017
08/06/2021
10.59
-0.01
-0.09433962264150944
07/06/2021
10.6
0.01
0.09442870632672333
04/06/2021
10.59
-0.04
-0.37629350893697083
03/06/2021
10.63
0.05
0.4725897920604915
02/06/2021
10.58
0.03
0.2843601895734597
01/06/2021
10.55
-0.03
-0.2835538752362949
31/05/2021
10.58
-0.03
-0.2827521206409048
28/05/2021
10.61
0.03
0.2835538752362949
27/05/2021
10.58
0.03
0.2843601895734597
26/05/2021
10.55
0.01
0.09487666034155598
25/05/2021
10.54
-0.05
-0.4721435316336166
21/05/2021
10.59
0.03
0.2840909090909091
20/05/2021
10.56
0.01
0.0947867298578199
19/05/2021
10.55
-0.02
-0.1892147587511826
18/05/2021
10.57
-0.05
-0.4708097928436911
17/05/2021
10.62
-0.01
-0.09407337723424271
14/05/2021
10.63
-0.04
-0.37488284910965325
12/05/2021
10.67
0.06
0.5655042412818096
11/05/2021
10.61
-0.01
-0.09416195856873823
10/05/2021
10.62
-0.03
-0.28169014084507044
07/05/2021
10.65
-0.05
-0.4672897196261682
06/05/2021
10.7
-0.06
-0.5576208178438662
05/05/2021
10.76
0.03
0.27958993476234856
04/05/2021
10.73
0.03
0.2803738317757009
03/05/2021
10.7
0.01
0.09354536950420954
30/04/2021
10.69
0.03
0.28142589118198874
29/04/2021
10.66
-0.03
-0.2806361085126286
28/04/2021
10.69
0.01
0.09363295880149813
27/04/2021
10.68
-0.01
-0.09354536950420954
26/04/2021
10.69
-0.01
-0.09345794392523364
23/04/2021
10.7
-0.03
-0.27958993476234856
22/04/2021
10.73
-0.01
-0.0931098696461825
21/04/2021
10.74
0.03
0.2801120448179272
20/04/2021
10.71
-0.02
-0.1863932898415657
19/04/2021
10.73
-0.04
-0.3714020427112349
16/04/2021
10.77
0
0
15/04/2021
10.77
-0.02
-0.18535681186283595
14/04/2021
10.79
-0.01
-0.09259259259259259
13/04/2021
10.8
-0.04
-0.36900369003690037
12/04/2021
10.84
-0.02
-0.1841620626151013
09/04/2021
10.86
0.02
0.18450184501845018
08/04/2021
10.84
-0.01
-0.09216589861751152
07/04/2021
10.85
-0.04
-0.3673094582185491
06/04/2021
10.89
-0.08
-0.7292616226071102
01/04/2021
10.97
-0.02
-0.18198362147406733
31/03/2021
10.99
-0.01
-0.09090909090909091
30/03/2021
11
0.05
0.45662100456621
29/03/2021
10.95
0.01
0.09140767824497258
26/03/2021
10.94
0.01
0.09149130832570906
25/03/2021
10.93
0.03
0.27522935779816515
24/03/2021
10.9
0.04
0.3683241252302026
23/03/2021
10.86
0.04
0.36968576709796674
22/03/2021
10.82
-0.03
-0.2764976958525346
19/03/2021
10.85
0.03
0.27726432532347506
18/03/2021
10.82
-0.01
-0.09233610341643583
17/03/2021
10.83
0
0
16/03/2021
10.83
0.02
0.18501387604070305
15/03/2021
10.81
0
0
12/03/2021
10.81
0.01
0.09259259259259259
11/03/2021
10.8
-0.02
-0.18484288354898337
10/03/2021
10.82
-0.01
-0.09233610341643583
09/03/2021
10.83
-0.03
-0.27624309392265195
08/03/2021
10.86
0.03
0.2770083102493075
05/03/2021
10.83
0.11
1.0261194029850746
04/03/2021
10.72
0.01
0.09337068160597572
03/03/2021
10.71
-0.01
-0.09328358208955224
02/03/2021
10.72
0
0
01/03/2021
10.72
0.08
0.7518796992481203
26/02/2021
10.64
0.09
0.8530805687203792
25/02/2021
10.55
-0.1
-0.9389671361502347
24/02/2021
10.65
0.01
0.09398496240601503
23/02/2021
10.64
0
0
22/02/2021
10.64
-0.02
-0.18761726078799248
19/02/2021
10.66
-0.04
-0.37383177570093457
18/02/2021
10.7
-0.03
-0.27958993476234856
17/02/2021
10.73
0.05
0.4681647940074906
16/02/2021
10.68
0.02
0.18761726078799248
15/02/2021
10.66
-0.03
-0.2806361085126286
12/02/2021
10.69
0.04
0.3755868544600939
11/02/2021
10.65
-0.01
-0.09380863039399624
10/02/2021
10.66
-0.02
-0.18726591760299627
09/02/2021
10.68
-0.04
-0.373134328358209
08/02/2021
10.72
-0.03
-0.27906976744186046
05/02/2021
10.75
-0.03
-0.2782931354359926
04/02/2021
10.78
0.04
0.37243947858473
03/02/2021
10.74
0
0
02/02/2021
10.74
0.07
0.6560449859418932
01/02/2021
10.67
0.05
0.4708097928436911
29/01/2021
10.62
-0.02
-0.18796992481203006
28/01/2021
10.64
-0.04
-0.37453183520599254
27/01/2021
10.68
0.07
0.6597549481621112
26/01/2021
10.61
-0.04
-0.3755868544600939
25/01/2021
10.65
0.05
0.4716981132075472
22/01/2021
10.6
-0.02
-0.18832391713747645
21/01/2021
10.62
-0.06
-0.5617977528089888
20/01/2021
10.68
0.04
0.37593984962406013
19/01/2021
10.64
-0.05
-0.4677268475210477
18/01/2021
10.69
0.03
0.28142589118198874
15/01/2021
10.66
0.01
0.09389671361502347
14/01/2021
10.65
0.05
0.4716981132075472
13/01/2021
10.6
-0.01
-0.0942507068803016
12/01/2021
10.61
-0.02
-0.18814675446848542
11/01/2021
10.63
0.1
0.949667616334283
08/01/2021
10.53
0
0
07/01/2021
10.53
0.05
0.4770992366412214
06/01/2021
10.48
-0.04
-0.38022813688212925
05/01/2021
10.52
0.02
0.19047619047619047
04/01/2021
10.5
-0.01
-0.09514747859181731
31/12/2020
10.51
0.02
0.19065776930409914
30/12/2020
10.49
-0.02
-0.19029495718363462
29/12/2020
10.51
-0.03
-0.2846299810246679
28/12/2020
10.54
-0.02
-0.1893939393939394
23/12/2020
10.56
0.01
0.0947867298578199
22/12/2020
10.55
0
0
21/12/2020
10.55
0.01
0.09487666034155598
18/12/2020
10.54
0.02
0.19011406844106463
17/12/2020
10.52
-0.05
-0.47303689687795647
16/12/2020
10.57
-0.04
-0.3770028275212064
15/12/2020
10.61
0.02
0.18885741265344666
14/12/2020
10.59
-0.03
-0.2824858757062147
11/12/2020
10.62
0.03
0.28328611898017
10/12/2020
10.59
-0.05
-0.4699248120300752
09/12/2020
10.64
0.02
0.18832391713747645
08/12/2020
10.62
0.02
0.18867924528301888
07/12/2020
10.6
0.01
0.09442870632672333
04/12/2020
10.59
0
0
03/12/2020
10.59
-0.06
-0.5633802816901409
02/12/2020
10.65
-0.08
-0.7455731593662628
01/12/2020
10.73
0.01
0.09328358208955224
30/11/2020
10.72
-0.04
-0.37174721189591076
27/11/2020
10.76
-0.04
-0.37037037037037035
26/11/2020
10.8
0.01
0.09267840593141798
25/11/2020
10.79
-0.04
-0.36934441366574333
24/11/2020
10.83
0
0
23/11/2020
10.83
0
0
20/11/2020
10.83
-0.03
-0.27624309392265195
19/11/2020
10.86
0.03
0.2770083102493075
18/11/2020
10.83
0.01
0.09242144177449169
17/11/2020
10.82
-0.04
-0.3683241252302026
16/11/2020
10.86
-0.01
-0.09199632014719411
13/11/2020
10.87
-0.01
-0.09191176470588236
12/11/2020
10.88
-0.05
-0.45745654162854527
11/11/2020
10.93
0.06
0.5519779208831647
10/11/2020
10.87
0.04
0.36934441366574333
09/11/2020
10.83
0.01
0.09242144177449169
06/11/2020
10.82
-0.03
-0.2764976958525346
05/11/2020
10.85
-0.09
-0.8226691042047533
04/11/2020
10.94
0
0
03/11/2020
10.94
-0.06
-0.5454545454545454
02/11/2020
11
0.05
0.45662100456621
30/10/2020
10.95
-0.01
-0.09124087591240876
29/10/2020
10.96
0.05
0.458295142071494
28/10/2020
10.91
0.08
0.7386888273314867
27/10/2020
10.83
-0.02
-0.18433179723502305
26/10/2020
10.85
0.02
0.18467220683287167
23/10/2020
10.83
-0.01
-0.09225092250922509
22/10/2020
10.84
0.03
0.27752081406105455
21/10/2020
10.81
-0.03
-0.2767527675276753
20/10/2020
10.84
-0.04
-0.36764705882352944
19/10/2020
10.88
-0.05
-0.45745654162854527
16/10/2020
10.93
-0.03
-0.2737226277372263
15/10/2020
10.96
0.06
0.5504587155963303
14/10/2020
10.9
-0.01
-0.09165902841429881
13/10/2020
10.91
0.06
0.5529953917050692
12/10/2020
10.85
0
0
09/10/2020
10.85
-0.06
-0.5499541704857929
08/10/2020
10.91
0.02
0.18365472910927455
07/10/2020
10.89
0.02
0.18399264029438822
06/10/2020
10.87
0.01
0.09208103130755065
05/10/2020
10.86
-0.06
-0.5494505494505495
02/10/2020
10.92
0.02
0.1834862385321101
01/10/2020
10.9
-0.03
-0.2744739249771272
30/09/2020
10.93
0.03
0.27522935779816515
29/09/2020
10.9
-0.06
-0.5474452554744526
28/09/2020
10.96
-0.03
-0.272975432211101
25/09/2020
10.99
0
0
24/09/2020
10.99
0.03
0.2737226277372263
23/09/2020
10.96
0.05
0.458295142071494
22/09/2020
10.91
0.02
0.18365472910927455
21/09/2020
10.89
0.06
0.554016620498615
18/09/2020
10.83
-0.02
-0.18433179723502305
17/09/2020
10.85
0.03
0.27726432532347506
16/09/2020
10.82
0.02
0.18518518518518517
15/09/2020
10.8
0.01
0.09267840593141798
14/09/2020
10.79
-0.02
-0.18501387604070305
11/09/2020
10.81
0.05
0.4646840148698885
10/09/2020
10.76
-0.08
-0.7380073800738007
09/09/2020
10.84
-0.03
-0.27598896044158233
08/09/2020
10.87
0.03
0.2767527675276753
07/09/2020
10.84
-0.02
-0.1841620626151013
04/09/2020
10.86
0.04
0.36968576709796674
03/09/2020
10.82
-0.01
-0.09233610341643583
02/09/2020
10.83
0.12
1.1204481792717087
01/09/2020
10.71
-0.03
-0.27932960893854747
31/08/2020
10.74
-0.03
-0.2785515320334262
28/08/2020
10.77
-0.08
-0.7373271889400922
27/08/2020
10.85
0.02
0.18467220683287167
26/08/2020
10.83
0.01
0.09242144177449169
25/08/2020
10.82
0
0
24/08/2020
10.82
-0.06
-0.5514705882352942
21/08/2020
10.88
0.07
0.6475485661424607
20/08/2020
10.81
0.1
0.9337068160597572
19/08/2020
10.71
0.01
0.09345794392523364
18/08/2020
10.7
-0.07
-0.6499535747446611
17/08/2020
10.77
-0.03
-0.2777777777777778
14/08/2020
10.8
0.01
0.09267840593141798
13/08/2020
10.79
-0.07
-0.6445672191528545
12/08/2020
10.86
0
0
11/08/2020
10.86
0.01
0.09216589861751152
10/08/2020
10.85
-0.02
-0.18399264029438822
07/08/2020
10.87
0.08
0.7414272474513438
06/08/2020
10.79
0.03
0.2788104089219331
05/08/2020
10.76
-0.14
-1.2844036697247707
04/08/2020
10.9
0
0
03/08/2020
10.9
0.09
0.8325624421831638
31/07/2020
10.81
-0.03
-0.2767527675276753
30/07/2020
10.84
-0.02
-0.1841620626151013
29/07/2020
10.86
-0.02
-0.18382352941176472
28/07/2020
10.88
0.02
0.1841620626151013
27/07/2020
10.86
-0.13
-1.1828935395814377
24/07/2020
10.99
-0.03
-0.27223230490018147
23/07/2020
11.02
0.01
0.09082652134423251
22/07/2020
11.01
-0.12
-1.0781671159029649
21/07/2020
11.13
-0.04
-0.35810205908683973
20/07/2020
11.17
0.02
0.17937219730941703
17/07/2020
11.15
0
0
16/07/2020
11.15
0
0
15/07/2020
11.15
-0.03
-0.26833631484794274
14/07/2020
11.18
-0.04
-0.35650623885918004
13/07/2020
11.22
-0.04
-0.3552397868561279
10/07/2020
11.26
0.02
0.17793594306049823
09/07/2020
11.24
0
0
08/07/2020
11.24
-0.04
-0.3546099290780142
07/07/2020
11.28
0.04
0.35587188612099646
06/07/2020
11.24
-0.08
-0.7067137809187279
03/07/2020
11.32
0.04
0.3546099290780142
02/07/2020
11.28
-0.03
-0.26525198938992045
01/07/2020
11.31
-0.03
-0.26455026455026454
30/06/2020
11.34
0.05
0.4428697962798937
29/06/2020
11.29
-0.05
-0.4409171075837742
26/06/2020
11.34
0.01
0.088261253309797
25/06/2020
11.33
0.04
0.354295837023915
24/06/2020
11.29
-0.01
-0.08849557522123894
22/06/2020
11.3
-0.02
-0.17667844522968199
19/06/2020
11.32
-0.01
-0.088261253309797
18/06/2020
11.33
0
0
17/06/2020
11.33
0.07
0.6216696269982238
16/06/2020
11.26
0.02
0.17793594306049823
15/06/2020
11.24
0.02
0.17825311942959002
12/06/2020
11.22
0.05
0.4476275738585497
11/06/2020
11.17
-0.01
-0.08944543828264759
10/06/2020
11.18
0
0
09/06/2020
11.18
-0.04
-0.35650623885918004
08/06/2020
11.22
0
0
05/06/2020
11.22
-0.02
-0.17793594306049823
04/06/2020
11.24
-0.05
-0.4428697962798937
03/06/2020
11.29
0
0
02/06/2020
11.29
-0.05
-0.4409171075837742
29/05/2020
11.34
-0.08
-0.7005253940455342
28/05/2020
11.42
-0.05
-0.43591979075850046
27/05/2020
11.47
0
0
26/05/2020
11.47
-0.08
-0.6926406926406926
25/05/2020
11.55
0
0
22/05/2020
11.55
0.11
0.9615384615384616
20/05/2020
11.44
-0.04
-0.34843205574912894
19/05/2020
11.48
-0.07
-0.6060606060606061
18/05/2020
11.55
-0.02
-0.17286084701815038
15/05/2020
11.57
-0.04
-0.34453057708871665
14/05/2020
11.61
0.07
0.6065857885615251
13/05/2020
11.54
0.02
0.1736111111111111
12/05/2020
11.52
-0.05
-0.43215211754537597
11/05/2020
11.57
-0.01
-0.08635578583765112
08/05/2020
11.58
-0.04
-0.3442340791738382
07/05/2020
11.62
0.04
0.3454231433506045
06/05/2020
11.58
0.08
0.6956521739130435
05/05/2020
11.5
0.06
0.5244755244755245
04/05/2020
11.44
-0.07
-0.6081668114682884
30/04/2020
11.51
0.01
0.08695652173913043
29/04/2020
11.5
-0.01
-0.08688097306689835
28/04/2020
11.51
0
0
27/04/2020
11.51
-0.05
-0.43252595155709345
24/04/2020
11.56
0
0
23/04/2020
11.56
0.07
0.6092254134029591
22/04/2020
11.49
0.01
0.08710801393728224
21/04/2020
11.48
-0.01
-0.08703220191470844
20/04/2020
11.49
0.03
0.2617801047120419
17/04/2020
11.46
0
0
16/04/2020
11.46
-0.01
-0.08718395815170009
15/04/2020
11.47
0.11
0.9683098591549296
14/04/2020
11.36
0.05
0.4420866489832007
09/04/2020
11.31
-0.03
-0.26455026455026454
08/04/2020
11.34
0.18
1.6129032258064515
07/04/2020
11.16
-0.11
-0.9760425909494232
06/04/2020
11.27
0
0
03/04/2020
11.27
0.06
0.5352363960749331
02/04/2020
11.21
-0.04
-0.35555555555555557
01/04/2020
11.25
0.14
1.2601260126012601
31/03/2020
11.11
0.11
1
30/03/2020
11
-0.06
-0.5424954792043399
27/03/2020
11.06
0.05
0.45413260672116257
26/03/2020
11.01
-0.02
-0.1813236627379873
25/03/2020
11.03
-0.03
-0.27124773960216997
24/03/2020
11.06
-0.02
-0.18050541516245489
23/03/2020
11.08
-0.14
-1.2477718360071302
20/03/2020
11.22
0.01
0.08920606601248884
19/03/2020
11.21
-0.16
-1.4072119613016711
18/03/2020
11.37
0.19
1.6994633273703041
17/03/2020
11.18
-0.01
-0.08936550491510277
16/03/2020
11.19
-0.09
-0.7978723404255319
13/03/2020
11.28
0
0
12/03/2020
11.28
0.11
0.9847806624888094
11/03/2020
11.17
0.04
0.35938903863432164
10/03/2020
11.13
0.02
0.18001800180018002
09/03/2020
11.11
-0.12
-1.068566340160285
06/03/2020
11.23
-0.16
-1.404741000877963
05/03/2020
11.39
-0.07
-0.6108202443280978
04/03/2020
11.46
0.09
0.7915567282321899
03/03/2020
11.37
-0.04
-0.35056967572305
02/03/2020
11.41
-0.14
-1.2121212121212122
28/02/2020
11.55
0.01
0.08665511265164645
27/02/2020
11.54
-0.13
-1.113967437874893
26/02/2020
11.67
-0.02
-0.1710863986313088
25/02/2020
11.69
0.03
0.25728987993138935
24/02/2020
11.66
-0.01
-0.0856898029134533
21/02/2020
11.67
-0.01
-0.08561643835616438
20/02/2020
11.68
-0.04
-0.3412969283276451
19/02/2020
11.72
0.03
0.2566295979469632
18/02/2020
11.69
0.02
0.1713796058269066
17/02/2020
11.67
0.03
0.25773195876288657
14/02/2020
11.64
0
0
13/02/2020
11.64
0.05
0.4314063848144953
12/02/2020
11.59
0.01
0.08635578583765112
11/02/2020
11.58
0.02
0.17301038062283736
10/02/2020
11.56
0.05
0.43440486533449174
07/02/2020
11.51
0.02
0.17406440382941687
06/02/2020
11.49
0.01
0.08710801393728224
05/02/2020
11.48
0.04
0.34965034965034963
04/02/2020
11.44
0
0
03/02/2020
11.44
0.02
0.17513134851138354
31/01/2020
11.42
-0.03
-0.26200873362445415
30/01/2020
11.45
-0.03
-0.2613240418118467
29/01/2020
11.48
0.01
0.08718395815170009
28/01/2020
11.47
0.02
0.17467248908296942
27/01/2020
11.45
0.02
0.17497812773403323
24/01/2020
11.43
0.04
0.35118525021949076
23/01/2020
11.39
0.01
0.08787346221441125
22/01/2020
11.38
0.03
0.2643171806167401
21/01/2020
11.35
-0.02
-0.1759014951627089
20/01/2020
11.37
0.02
0.1762114537444934
17/01/2020
11.35
0.04
0.3536693191865606
16/01/2020
11.31
0.01
0.08849557522123894
15/01/2020
11.3
-0.02
-0.17667844522968199
14/01/2020
11.32
0
0
13/01/2020
11.32
-0.02
-0.1763668430335097
10/01/2020
11.34
0.01
0.088261253309797
09/01/2020
11.33
0.01
0.08833922261484099
08/01/2020
11.32
0.02
0.17699115044247787
07/01/2020
11.3
0.04
0.3552397868561279
06/01/2020
11.26
-0.02
-0.1773049645390071
03/01/2020
11.28
0.02
0.17761989342806395
02/01/2020
11.26
0.04
0.35650623885918004
31/12/2019
11.22
-0.01
-0.08904719501335707
30/12/2019
11.23
-0.03
-0.2664298401420959
27/12/2019
11.26
-0.08
-0.7054673721340388
23/12/2019
11.34
0
0
20/12/2019
11.34
0.05
0.4428697962798937
19/12/2019
11.29
-0.01
-0.08849557522123894
18/12/2019
11.3
0.04
0.3552397868561279
17/12/2019
11.26
-0.01
-0.08873114463176575
16/12/2019
11.27
0.01
0.08880994671403197
13/12/2019
11.26
-0.03
-0.2657218777679362
12/12/2019
11.29
-0.03
-0.26501766784452296
11/12/2019
11.32
-0.02
-0.1763668430335097
10/12/2019
11.34
0
0
09/12/2019
11.34
-0.02
-0.176056338028169
06/12/2019
11.36
0.04
0.35335689045936397
05/12/2019
11.32
0
0
04/12/2019
11.32
-0.01
-0.088261253309797
03/12/2019
11.33
-0.03
-0.2640845070422535
02/12/2019
11.36
-0.05
-0.43821209465381245
29/11/2019
11.41
0
0
28/11/2019
11.41
-0.01
-0.08756567425569177
27/11/2019
11.42
0.01
0.0876424189307625
26/11/2019
11.41
0.02
0.17559262510974538
25/11/2019
11.39
0.02
0.1759014951627089
22/11/2019
11.37
0.03
0.26455026455026454
21/11/2019
11.34
0
0
20/11/2019
11.34
0
0
19/11/2019
11.34
0
0
18/11/2019
11.34
-0.03
-0.2638522427440633
15/11/2019
11.37
-0.04
-0.35056967572305
14/11/2019
11.41
0.02
0.17559262510974538
13/11/2019
11.39
0
0
12/11/2019
11.39
0.02
0.1759014951627089
11/11/2019
11.37
0
0
08/11/2019
11.37
0.02
0.1762114537444934
07/11/2019
11.35
0.03
0.26501766784452296
06/11/2019
11.32
-0.01
-0.088261253309797
05/11/2019
11.33
0.06
0.5323868677905945
04/11/2019
11.27
0.01
0.08880994671403197
31/10/2019
11.26
-0.03
-0.2657218777679362
30/10/2019
11.29
0
0
29/10/2019
11.29
-0.02
-0.1768346595932803
28/10/2019
11.31
0
0
25/10/2019
11.31
0.03
0.26595744680851063
24/10/2019
11.28
-0.01
-0.08857395925597875
23/10/2019
11.29
0.02
0.1774622892635315
22/10/2019
11.27
0.02
0.17777777777777778
21/10/2019
11.25
-0.01
-0.08880994671403197
18/10/2019
11.26
-0.02
-0.1773049645390071
17/10/2019
11.28
-0.06
-0.5291005291005291
16/10/2019
11.34
-0.07
-0.6134969325153374
15/10/2019
11.41
0.04
0.3518029903254178
14/10/2019
11.37
0.01
0.0880281690140845
11/10/2019
11.36
-0.04
-0.3508771929824561
10/10/2019
11.4
-0.04
-0.34965034965034963
09/10/2019
11.44
-0.01
-0.08733624454148471
08/10/2019
11.45
0.01
0.08741258741258741
07/10/2019
11.44
-0.02
-0.17452006980802792
04/10/2019
11.46
0.03
0.26246719160104987
03/10/2019
11.43
-0.03
-0.2617801047120419
02/10/2019
11.46
-0.03
-0.26109660574412535
01/10/2019
11.49
0
0
30/09/2019
11.49
0.04
0.34934497816593885
27/09/2019
11.45
0.03
0.2626970227670753
26/09/2019
11.42
0.01
0.0876424189307625
25/09/2019
11.41
0.03
0.26362038664323373
24/09/2019
11.38
0
0
23/09/2019
11.38
0.03
0.2643171806167401
20/09/2019
11.35
0.05
0.4424778761061947
19/09/2019
11.3
-0.01
-0.08841732979664015
18/09/2019
11.31
-0.02
-0.176522506619594
17/09/2019
11.33
-0.01
-0.08818342151675485
16/09/2019
11.34
0.04
0.35398230088495575
13/09/2019
11.3
-0.04
-0.3527336860670194
12/09/2019
11.34
-0.04
-0.351493848857645
11/09/2019
11.38
0.03
0.2643171806167401
10/09/2019
11.35
0
0
09/09/2019
11.35
0
0
06/09/2019
11.35
0
0
05/09/2019
11.35
-0.06
-0.5258545135845749
04/09/2019
11.41
-0.03
-0.26223776223776224
03/09/2019
11.44
0
0
02/09/2019
11.44
0.09
0.7929515418502202
30/08/2019
11.35
0.01
0.08818342151675485
29/08/2019
11.34
0.02
0.17667844522968199
28/08/2019
11.32
0.03
0.2657218777679362
27/08/2019
11.29
0.01
0.08865248226950355
26/08/2019
11.28
-0.04
-0.35335689045936397
23/08/2019
11.32
0.02
0.17699115044247787
22/08/2019
11.3
0
0
21/08/2019
11.3
-0.01
-0.08841732979664015
20/08/2019
11.31
0
0
19/08/2019
11.31
-0.01
-0.08833922261484099
16/08/2019
11.32
0.11
0.9812667261373773
14/08/2019
11.21
0.01
0.08928571428571429
13/08/2019
11.2
0.04
0.35842293906810035
12/08/2019
11.16
-0.03
-0.2680965147453083
09/08/2019
11.19
0
0
08/08/2019
11.19
0.04
0.35874439461883406
07/08/2019
11.15
-0.06
-0.5352363960749331
06/08/2019
11.21
0.03
0.26833631484794274
05/08/2019
11.18
-0.08
-0.7104795737122558
02/08/2019
11.26
-0.02
-0.1773049645390071
01/08/2019
11.28
0.08
0.7142857142857143
31/07/2019
11.2
0.01
0.08936550491510277
30/07/2019
11.19
-0.02
-0.1784121320249777
29/07/2019
11.21
0.01
0.08928571428571429
26/07/2019
11.2
0.04
0.35842293906810035
25/07/2019
11.16
-0.03
-0.2680965147453083
24/07/2019
11.19
0.01
0.08944543828264759
23/07/2019
11.18
0.07
0.6300630063006301
22/07/2019
11.11
0
0
19/07/2019
11.11
0
0
18/07/2019
11.11
0.01
0.09009009009009009
17/07/2019
11.1
-0.01
-0.09000900090009001
16/07/2019
11.11
0.05
0.45207956600361665
15/07/2019
11.06
-0.01
-0.09033423667570009
12/07/2019
11.07
0
0
11/07/2019
11.07
-0.01
-0.09025270758122744
10/07/2019
11.08
-0.03
-0.27002700270027
09/07/2019
11.11
0.01
0.09009009009009009
08/07/2019
11.1
-0.02
-0.17985611510791366
05/07/2019
11.12
0.06
0.5424954792043399
04/07/2019
11.06
0.01
0.09049773755656108
03/07/2019
11.05
0.02
0.1813236627379873
02/07/2019
11.03
0.02
0.18165304268846502
01/07/2019
11.01
0.06
0.547945205479452
28/06/2019
10.95
-0.02
-0.18231540565177756
27/06/2019
10.97
-0.01
-0.09107468123861566
26/06/2019
10.98
0.04
0.3656307129798903
25/06/2019
10.94
0
0
24/06/2019
10.94
-0.06
-0.5454545454545454
21/06/2019
11
-0.02
-0.18148820326678766
20/06/2019
11.02
-0.07
-0.6311992786293958
19/06/2019
11.09
-0.01
-0.09009009009009009
18/06/2019
11.1
0.04
0.3616636528028933
17/06/2019
11.06
0
0
14/06/2019
11.06
0.04
0.3629764065335753
13/06/2019
11.02
0.05
0.45578851412944393
12/06/2019
10.97
0
0
11/06/2019
10.97
0
0
07/06/2019
10.97
-0.06
-0.543970988213962
06/06/2019
11.03
0
0
05/06/2019
11.03
-0.01
-0.09057971014492754
04/06/2019
11.04
-0.03
-0.27100271002710025
03/06/2019
11.07
-0.02
-0.18034265103697025
31/05/2019
11.09
-0.01
-0.09009009009009009
29/05/2019
11.1
0.06
0.5434782608695652
28/05/2019
11.04
0
0
27/05/2019
11.04
0
0
24/05/2019
11.04
-0.05
-0.4508566275924256
23/05/2019
11.09
0.03
0.27124773960216997
22/05/2019
11.06
-0.02
-0.18050541516245489
21/05/2019
11.08
0.01
0.09033423667570009
20/05/2019
11.07
0.01
0.09041591320072333
17/05/2019
11.06
0.01
0.09049773755656108
16/05/2019
11.05
0.01
0.09057971014492754
15/05/2019
11.04
0.02
0.18148820326678766
14/05/2019
11.02
0.05
0.45578851412944393
13/05/2019
10.97
0
0
10/05/2019
10.97
-0.05
-0.4537205081669691
08/05/2019
11.02
-0.01
-0.09066183136899365
07/05/2019
11.03
0.01
0.09074410163339383
06/05/2019
11.02
-0.01
-0.09066183136899365
03/05/2019
11.03
0
0
02/05/2019
11.03
0.04
0.36396724294813465
30/04/2019
10.99
-0.07
-0.6329113924050633
29/04/2019
11.06
0.01
0.09049773755656108
26/04/2019
11.05
-0.01
-0.09041591320072333
25/04/2019
11.06
0.05
0.45413260672116257
24/04/2019
11.01
0.03
0.273224043715847
23/04/2019
10.98
0.04
0.3656307129798903
18/04/2019
10.94
0.06
0.5514705882352942
17/04/2019
10.88
-0.01
-0.09182736455463728
16/04/2019
10.89
0.01
0.09191176470588236
15/04/2019
10.88
0
0
12/04/2019
10.88
-0.05
-0.45745654162854527
11/04/2019
10.93
-0.02
-0.182648401826484
10/04/2019
10.95
0.04
0.36663611365719523
09/04/2019
10.91
-0.01
-0.09157509157509157
08/04/2019
10.92
-0.04
-0.36496350364963503
05/04/2019
10.96
-0.01
-0.09115770282588878
04/04/2019
10.97
0.02
0.182648401826484
03/04/2019
10.95
-0.03
-0.273224043715847
02/04/2019
10.98
0.02
0.18248175182481752
01/04/2019
10.96
-0.01
-0.09115770282588878
29/03/2019
10.97
0
0
28/03/2019
10.97
0.03
0.2742230347349177
27/03/2019
10.94
0.04
0.3669724770642202
26/03/2019
10.9
0.04
0.3683241252302026
25/03/2019
10.86
-0.03
-0.27548209366391185
22/03/2019
10.89
0.09
0.8333333333333334
21/03/2019
10.8
0.01
0.09267840593141798
20/03/2019
10.79
-0.01
-0.09259259259259259
19/03/2019
10.8
-0.01
-0.09250693802035152
18/03/2019
10.81
0
0
15/03/2019
10.81
-0.03
-0.2767527675276753
14/03/2019
10.84
0
0
13/03/2019
10.84
-0.02
-0.1841620626151013
12/03/2019
10.86
-0.03
-0.27548209366391185
11/03/2019
10.89
-0.01
-0.09174311926605505
08/03/2019
10.9
0.01
0.09182736455463728
07/03/2019
10.89
0.08
0.7400555041628122
06/03/2019
10.81
0.01
0.09259259259259259
05/03/2019
10.8
0.01
0.09267840593141798
04/03/2019
10.79
0.07
0.6529850746268657
01/03/2019
10.72
-0.02
-0.186219739292365
28/02/2019
10.74
-0.01
-0.09302325581395349
27/02/2019
10.75
-0.02
-0.18570102135561745
26/02/2019
10.77
0
0
25/02/2019
10.77
-0.01
-0.09276437847866419
22/02/2019
10.78
0.01
0.09285051067780872
21/02/2019
10.77
-0.01
-0.09276437847866419
20/02/2019
10.78
0
0
19/02/2019
10.78
-0.01
-0.09267840593141798
18/02/2019
10.79
-0.05
-0.4612546125461255
15/02/2019
10.84
0.03
0.27752081406105455
14/02/2019
10.81
0.01
0.09259259259259259
13/02/2019
10.8
-0.01
-0.09250693802035152
12/02/2019
10.81
-0.01
-0.09242144177449169
11/02/2019
10.82
0.05
0.46425255338904364
08/02/2019
10.77
0.02
0.18604651162790697
07/02/2019
10.75
0.03
0.2798507462686567
06/02/2019
10.72
0.04
0.37453183520599254
05/02/2019
10.68
0.01
0.09372071227741331
04/02/2019
10.67
0.03
0.2819548872180451
01/02/2019
10.64
0.02
0.18832391713747645
31/01/2019
10.62
-0.05
-0.46860356138706655
30/01/2019
10.67
0.02
0.18779342723004694
29/01/2019
10.65
0.01
0.09398496240601503
28/01/2019
10.64
-0.05
-0.4677268475210477
25/01/2019
10.69
0.01
0.09363295880149813
24/01/2019
10.68
-0.01
-0.09354536950420954
23/01/2019
10.69
-0.01
-0.09345794392523364
22/01/2019
10.7
0.02
0.18726591760299627
21/01/2019
10.68
0
0
18/01/2019
10.68
0.01
0.09372071227741331
17/01/2019
10.67
0.01
0.09380863039399624
16/01/2019
10.66
0.06
0.5660377358490566
15/01/2019
10.6
0.01
0.09442870632672333
14/01/2019
10.59
0.01
0.0945179584120983
11/01/2019
10.58
0.05
0.4748338081671415
10/01/2019
10.53
0.01
0.09505703422053231
09/01/2019
10.52
-0.08
-0.7547169811320755
08/01/2019
10.6
0.02
0.1890359168241966
07/01/2019
10.58
-0.12
-1.1214953271028036
04/01/2019
10.7
0.05
0.4694835680751174
03/01/2019
10.65
-0.02
-0.18744142455482662
02/01/2019
10.67
0.07
0.660377358490566
31/12/2018
10.6
0.02
0.1890359168241966
28/12/2018
10.58
-0.01
-0.09442870632672333
27/12/2018
10.59
-0.02
-0.1885014137606032
21/12/2018
10.61
0.04
0.3784295175023652
20/12/2018
10.57
-0.02
-0.18885741265344666
19/12/2018
10.59
-0.05
-0.4699248120300752
18/12/2018
10.64
-0.03
-0.28116213683223995
17/12/2018
10.67
-0.04
-0.3734827264239029
14/12/2018
10.71
0.06
0.5633802816901409
13/12/2018
10.65
0.02
0.18814675446848542
12/12/2018
10.63
-0.03
-0.28142589118198874
11/12/2018
10.66
0.06
0.5660377358490566
10/12/2018
10.6
-0.01
-0.0942507068803016
07/12/2018
10.61
0.01
0.09433962264150944
06/12/2018
10.6
-0.07
-0.6560449859418932
05/12/2018
10.67
0.06
0.5655042412818096
04/12/2018
10.61
-0.04
-0.3755868544600939
03/12/2018
10.65
-0.01
-0.09380863039399624
30/11/2018
10.66
0.05
0.471253534401508
29/11/2018
10.61
-0.1
-0.9337068160597572
28/11/2018
10.71
0.02
0.18709073900841908
27/11/2018
10.69
0.05
0.4699248120300752
26/11/2018
10.64
0
0
23/11/2018
10.64
0.05
0.4721435316336166
22/11/2018
10.59
-0.01
-0.09433962264150944
21/11/2018
10.6
-0.01
-0.0942507068803016
20/11/2018
10.61
0.03
0.2835538752362949
19/11/2018
10.58
-0.01
-0.09442870632672333
16/11/2018
10.59
-0.1
-0.9354536950420954
15/11/2018
10.69
0.03
0.28142589118198874
14/11/2018
10.66
-0.07
-0.65237651444548
13/11/2018
10.73
0
0
12/11/2018
10.73
0.08
0.7511737089201878
09/11/2018
10.65
0.08
0.7568590350047304
08/11/2018
10.57
0.05
0.4752851711026616
07/11/2018
10.52
-0.06
-0.5671077504725898
06/11/2018
10.58
-0.02
-0.18867924528301888
05/11/2018
10.6
0.01
0.09442870632672333
02/11/2018
10.59
-0.09
-0.8426966292134831
31/10/2018
10.68
0.05
0.4703668861712135
30/10/2018
10.63
0
0
29/10/2018
10.63
-0.01
-0.09398496240601503
26/10/2018
10.64
0.02
0.18832391713747645
25/10/2018
10.62
0.02
0.18867924528301888
24/10/2018
10.6
0.06
0.5692599620493358
23/10/2018
10.54
0.01
0.0949667616334283
22/10/2018
10.53
0.01
0.09505703422053231
19/10/2018
10.52
0
0
18/10/2018
10.52
0.04
0.3816793893129771
17/10/2018
10.48
0.05
0.4793863854266539
16/10/2018
10.43
-0.01
-0.09578544061302682
15/10/2018
10.44
-0.04
-0.3816793893129771
12/10/2018
10.48
0.03
0.28708133971291866
11/10/2018
10.45
-0.05
-0.47619047619047616
10/10/2018
10.5
-0.06
-0.5681818181818182
09/10/2018
10.56
0.02
0.18975332068311196
08/10/2018
10.54
0.06
0.5725190839694656
05/10/2018
10.48
-0.03
-0.285442435775452
04/10/2018
10.51
0.02
0.19065776930409914
03/10/2018
10.49
0
0
02/10/2018
10.49
0.06
0.5752636625119847
01/10/2018
10.43
-0.01
-0.09578544061302682
28/09/2018
10.44
0.09
0.8695652173913043
27/09/2018
10.35
0.05
0.4854368932038835
26/09/2018
10.3
0.04
0.3898635477582846
25/09/2018
10.26
0.01
0.0975609756097561
24/09/2018
10.25
-0.04
-0.38872691933916426
21/09/2018
10.29
0.01
0.09727626459143969
20/09/2018
10.28
-0.09
-0.8678881388621023
19/09/2018
10.37
0.04
0.3872216844143272
18/09/2018
10.33
-0.01
-0.09671179883945841
17/09/2018
10.34
-0.03
-0.2892960462873674
14/09/2018
10.37
0.03
0.2901353965183752
13/09/2018
10.34
-0.08
-0.7677543186180422
12/09/2018
10.42
-0.03
-0.28708133971291866
11/09/2018
10.45
0.02
0.19175455417066156
10/09/2018
10.43
-0.03
-0.28680688336520077
07/09/2018
10.46
0.06
0.5769230769230769
06/09/2018
10.4
-0.01
-0.09606147934678194
05/09/2018
10.41
-0.08
-0.7626310772163966
04/09/2018
10.49
0.06
0.5752636625119847
03/09/2018
10.43
0.04
0.3849855630413859
31/08/2018
10.39
0.02
0.19286403085824494
30/08/2018
10.37
0.02
0.1932367149758454
29/08/2018
10.35
0.03
0.29069767441860467
28/08/2018
10.32
-0.07
-0.6737247353224254
27/08/2018
10.39
-0.05
-0.4789272030651341
24/08/2018
10.44
-0.01
-0.09569377990430622
23/08/2018
10.45
0.02
0.19175455417066156
22/08/2018
10.43
-0.08
-0.7611798287345385
21/08/2018
10.51
-0.08
-0.7554296506137866
20/08/2018
10.59
-0.01
-0.09433962264150944
17/08/2018
10.6
-0.01
-0.0942507068803016
16/08/2018
10.61
-0.02
-0.18814675446848542
14/08/2018
10.63
0.04
0.3777148253068933
13/08/2018
10.59
0.01
0.0945179584120983
10/08/2018
10.58
0.16
1.5355086372360844
09/08/2018
10.42
-0.01
-0.09587727708533078
08/08/2018
10.43
0.01
0.09596928982725528
07/08/2018
10.42
-0.05
-0.4775549188156638
06/08/2018
10.47
0.04
0.3835091083413231
03/08/2018
10.43
0.04
0.3849855630413859
02/08/2018
10.39
0.05
0.4835589941972921
01/08/2018
10.34
0.03
0.2909796314258002
31/07/2018
10.31
0
0
30/07/2018
10.31
-0.05
-0.4826254826254826
27/07/2018
10.36
0.02
0.19342359767891681
26/07/2018
10.34
0.02
0.1937984496124031
25/07/2018
10.32
0.01
0.09699321047526673
24/07/2018
10.31
-0.01
-0.09689922480620156
23/07/2018
10.32
0.01
0.09699321047526673
20/07/2018
10.31
-0.09
-0.8653846153846154
19/07/2018
10.4
0.03
0.2892960462873674
18/07/2018
10.37
0.05
0.4844961240310077
17/07/2018
10.32
0.02
0.1941747572815534
16/07/2018
10.3
-0.06
-0.5791505791505791
13/07/2018
10.36
0.02
0.19342359767891681
12/07/2018
10.34
0.07
0.6815968841285297
11/07/2018
10.27
-0.04
-0.3879728419010669
10/07/2018
10.31
0.05
0.4873294346978557
09/07/2018
10.26
0
0
06/07/2018
10.26
-0.05
-0.48496605237633367
05/07/2018
10.31
-0.05
-0.4826254826254826
04/07/2018
10.36
0.01
0.0966183574879227
03/07/2018
10.35
-0.04
-0.3849855630413859
02/07/2018
10.39
0.03
0.28957528957528955
29/06/2018
10.36
-0.07
-0.6711409395973155
28/06/2018
10.43
0.04
0.3849855630413859
27/06/2018
10.39
0.05
0.4835589941972921
26/06/2018
10.34
0.02
0.1937984496124031
25/06/2018
10.32
-0.03
-0.2898550724637681
22/06/2018
10.35
-0.05
-0.4807692307692308
21/06/2018
10.4
-0.01
-0.09606147934678194
20/06/2018
10.41
-0.02
-0.19175455417066156
19/06/2018
10.43
0.04
0.3849855630413859
18/06/2018
10.39
0
0
15/06/2018
10.39
0.05
0.4835589941972921
14/06/2018
10.34
0.1
0.9765625
13/06/2018
10.24
0.01
0.09775171065493646
12/06/2018
10.23
0.01
0.09784735812133072
11/06/2018
10.22
-0.04
-0.3898635477582846
08/06/2018
10.26
0.06
0.5882352941176471
07/06/2018
10.2
-0.03
-0.2932551319648094
06/06/2018
10.23
-0.11
-1.0638297872340425
05/06/2018
10.34
0.04
0.3883495145631068
04/06/2018
10.3
-0.05
-0.4830917874396135
01/06/2018
10.35
-0.02
-0.19286403085824494
31/05/2018
10.37
-0.05
-0.4798464491362764
30/05/2018
10.42
0
0
29/05/2018
10.42
0.03
0.28873917228103946
28/05/2018
10.39
0.04
0.3864734299516908
25/05/2018
10.35
0.07
0.6809338521400778
24/05/2018
10.28
-0.01
-0.09718172983479106
23/05/2018
10.29
0.07
0.684931506849315
22/05/2018
10.22
-0.03
-0.2926829268292683
18/05/2018
10.25
0.03
0.29354207436399216
17/05/2018
10.22
0.01
0.0979431929480901
16/05/2018
10.21
0.02
0.19627085377821393
15/05/2018
10.19
0.13
1.2922465208747516
14/05/2018
10.06
-0.02
-0.1984126984126984
11/05/2018
10.08
-0.07
-0.6896551724137931
09/05/2018
10.15
-0.03
-0.29469548133595286
08/05/2018
10.18
0.06
0.5928853754940712
07/05/2018
10.12
0.01
0.09891196834817013
04/05/2018
10.11
0.04
0.3972194637537239
03/05/2018
10.07
0
0
02/05/2018
10.07
0.08
0.8008008008008008
30/04/2018
9.99
0.01
0.10020040080160321
27/04/2018
9.98
0.07
0.7063572149344097
26/04/2018
9.91
0.02
0.20222446916076844
25/04/2018
9.89
0.03
0.30425963488843816
24/04/2018
9.86
-0.01
-0.10131712259371833
23/04/2018
9.87
0.04
0.4069175991861648
20/04/2018
9.83
0.08
0.8205128205128205
19/04/2018
9.75
0
0
18/04/2018
9.75
-0.02
-0.2047082906857728
17/04/2018
9.77
0.03
0.3080082135523614
16/04/2018
9.74
-0.05
-0.5107252298263534
13/04/2018
9.79
-0.02
-0.2038735983690112
12/04/2018
9.81
0.06
0.6153846153846154
11/04/2018
9.75
-0.01
-0.10245901639344263
10/04/2018
9.76
-0.04
-0.40816326530612246
09/04/2018
9.8
-0.03
-0.3051881993896236
06/04/2018
9.83
-0.02
-0.20304568527918782
05/04/2018
9.85
0.04
0.4077471967380224
04/04/2018
9.81
-0.04
-0.40609137055837563
03/04/2018
9.85
0.06
0.6128702757916241
29/03/2018
9.79
0.02
0.2047082906857728
28/03/2018
9.77
0.04
0.41109969167523125
27/03/2018
9.73
0.03
0.30927835051546393
26/03/2018
9.7
-0.07
-0.7164790174002047
23/03/2018
9.77
-0.02
-0.20429009193054137
22/03/2018
9.79
-0.02
-0.2038735983690112
21/03/2018
9.81
-0.02
-0.2034587995930824
20/03/2018
9.83
0.04
0.40858018386108275
19/03/2018
9.79
-0.05
-0.508130081300813
16/03/2018
9.84
0.07
0.7164790174002047
15/03/2018
9.77
0.01
0.10245901639344263
14/03/2018
9.76
0.01
0.10256410256410256
13/03/2018
9.75
-0.05
-0.5102040816326531
12/03/2018
9.8
-0.01
-0.1019367991845056
09/03/2018
9.81
0.04
0.4094165813715456
08/03/2018
9.77
0.05
0.51440329218107
07/03/2018
9.72
-0.02
-0.2053388090349076
06/03/2018
9.74
-0.06
-0.6122448979591837
05/03/2018
9.8
-0.01
-0.1019367991845056
02/03/2018
9.81
-0.11
-1.1088709677419355
01/03/2018
9.92
0.03
0.3033367037411527
28/02/2018
9.89
0.05
0.508130081300813
27/02/2018
9.84
0.02
0.20366598778004075
26/02/2018
9.82
0
0
23/02/2018
9.82
0.03
0.30643513789581206
22/02/2018
9.79
-0.01
-0.10204081632653061
21/02/2018
9.8
0.01
0.10214504596527069
20/02/2018
9.79
0.02
0.2047082906857728
19/02/2018
9.77
0.06
0.6179196704428425
16/02/2018
9.71
0.05
0.5175983436853002
15/02/2018
9.66
-0.15
-1.529051987767584
14/02/2018
9.81
0.03
0.3067484662576687
13/02/2018
9.78
-0.09
-0.9118541033434651
12/02/2018
9.87
0
0
09/02/2018
9.87
0.01
0.10141987829614604
08/02/2018
9.86
0.05
0.509683995922528
07/02/2018
9.81
-0.01
-0.10183299389002037
06/02/2018
9.82
0.07
0.717948717948718
05/02/2018
9.75
0.01
0.1026694045174538
02/02/2018
9.74
0.01
0.10277492291880781
01/02/2018
9.73
0.01
0.102880658436214
31/01/2018
9.72
-0.01
-0.10277492291880781
30/01/2018
9.73
-0.07
-0.7142857142857143
29/01/2018
9.8
0.06
0.6160164271047228
26/01/2018
9.74
0.04
0.41237113402061853
25/01/2018
9.7
-0.08
-0.8179959100204499
24/01/2018
9.78
-0.08
-0.8113590263691683
23/01/2018
9.86
-0.03
-0.3033367037411527
22/01/2018
9.89
0
0
19/01/2018
9.89
0.01
0.10121457489878542
18/01/2018
9.88
-0.03
-0.30272452068617556
17/01/2018
9.91
-0.01
-0.10080645161290322
16/01/2018
9.92
0.04
0.4048582995951417
15/01/2018
9.88
-0.11
-1.1011011011011012
12/01/2018
9.99
-0.07
-0.6958250497017893
11/01/2018
10.06
-0.05
-0.49455984174085066
10/01/2018
10.11
-0.06
-0.5899705014749262
09/01/2018
10.17
0.05
0.49407114624505927
08/01/2018
10.12
0.05
0.49652432969215493
05/01/2018
10.07
0.04
0.3988035892323031
04/01/2018
10.03
-0.05
-0.49603174603174605
03/01/2018
10.08
0.01
0.09930486593843098
02/01/2018
10.07
-0.03
-0.297029702970297
29/12/2017
10.1
-0.04
-0.39447731755424065
28/12/2017
10.14
-0.03
-0.2949852507374631
27/12/2017
10.17
-0.05
-0.4892367906066536
22/12/2017
10.22
0.01
0.0979431929480901
21/12/2017
10.21
-0.01
-0.09784735812133072
20/12/2017
10.22
-0.04
-0.3898635477582846
19/12/2017
10.26
0
0
18/12/2017
10.26
-0.03
-0.2915451895043732
15/12/2017
10.29
0.02
0.19474196689386564
14/12/2017
10.27
-0.04
-0.3879728419010669
13/12/2017
10.31
-0.01
-0.09689922480620156
12/12/2017
10.32
0.05
0.48685491723466406
11/12/2017
10.27
-0.04
-0.3879728419010669
08/12/2017
10.31
0.04
0.3894839337877313
07/12/2017
10.27
0
0
06/12/2017
10.27
0.03
0.29296875
05/12/2017
10.24
0
0
04/12/2017
10.24
0.03
0.2938295788442703
01/12/2017
10.21
0.03
0.29469548133595286
30/11/2017
10.18
-0.06
-0.5859375
29/11/2017
10.24
0.04
0.39215686274509803
28/11/2017
10.2
0.05
0.49261083743842365
27/11/2017
10.15
-0.02
-0.19665683382497542
24/11/2017
10.17
-0.06
-0.5865102639296188
23/11/2017
10.23
-0.05
-0.48638132295719844
22/11/2017
10.28
-0.04
-0.3875968992248062
21/11/2017
10.32
0.02
0.1941747572815534
20/11/2017
10.3
0.03
0.2921129503407984
17/11/2017
10.27
-0.02
-0.19436345966958213
16/11/2017
10.29
0.05
0.48828125
15/11/2017
10.24
-0.07
-0.6789524733268671
14/11/2017
10.31
-0.08
-0.7699711260827719
13/11/2017
10.39
-0.01
-0.09615384615384616
10/11/2017
10.4
-0.03
-0.28763183125599234
09/11/2017
10.43
-0.03
-0.28680688336520077
08/11/2017
10.46
-0.02
-0.19083969465648856
07/11/2017
10.48
0
0
06/11/2017
10.48
0.02
0.19120458891013384
03/11/2017
10.46
0.05
0.4803073967339097
02/11/2017
10.41
-0.03
-0.28735632183908044
31/10/2017
10.44
-0.01
-0.09569377990430622
30/10/2017
10.45
-0.03
-0.2862595419847328
27/10/2017
10.48
0.12
1.1583011583011582
26/10/2017
10.36
0.06
0.5825242718446602
25/10/2017
10.3
-0.03
-0.2904162633107454
24/10/2017
10.33
0
0
23/10/2017
10.33
0.02
0.19398642095053345
20/10/2017
10.31
0.06
0.5853658536585366
19/10/2017
10.25
-0.07
-0.6782945736434108
18/10/2017
10.32
-0.02
-0.19342359767891681
17/10/2017
10.34
0.05
0.4859086491739553
16/10/2017
10.29
0.06
0.5865102639296188
13/10/2017
10.23
-0.03
-0.29239766081871343
12/10/2017
10.26
0.02
0.1953125
11/10/2017
10.24
-0.04
-0.38910505836575876
10/10/2017
10.28
-0.07
-0.6763285024154589
09/10/2017
10.35
-0.03
-0.28901734104046245
06/10/2017
10.38
0.02
0.19305019305019305
05/10/2017
10.36
0.02
0.19342359767891681
04/10/2017
10.34
0.01
0.0968054211035818
03/10/2017
10.33
-0.01
-0.09671179883945841
02/10/2017
10.34
0.04
0.3883495145631068
29/09/2017
10.3
0.01
0.09718172983479106
28/09/2017
10.29
-0.07
-0.6756756756756757
27/09/2017
10.36
0.06
0.5825242718446602
26/09/2017
10.3
0.08
0.7827788649706457
25/09/2017
10.22
0.08
0.7889546351084813
22/09/2017
10.14
-0.04
-0.3929273084479371
21/09/2017
10.18
0.06
0.5928853754940712
20/09/2017
10.12
-0.01
-0.09871668311944719
19/09/2017
10.13
-0.03
-0.2952755905511811
18/09/2017
10.16
0.01
0.09852216748768473
15/09/2017
10.15
-0.08
-0.7820136852394917
14/09/2017
10.23
0.05
0.4911591355599214
13/09/2017
10.18
0
0
12/09/2017
10.18
0.03
0.2955665024630542
11/09/2017
10.15
0.04
0.39564787339268054
08/09/2017
10.11
-0.02
-0.19743336623889438
07/09/2017
10.13
-0.07
-0.6862745098039216
06/09/2017
10.2
-0.01
-0.0979431929480901
05/09/2017
10.21
0
0
04/09/2017
10.21
-0.04
-0.3902439024390244
01/09/2017
10.25
0
0
31/08/2017
10.25
0.05
0.49019607843137253
30/08/2017
10.2
0.11
1.0901883052527255
29/08/2017
10.09
-0.08
-0.7866273352999017
28/08/2017
10.17
-0.1
-0.9737098344693281
25/08/2017
10.27
-0.02
-0.19436345966958213
24/08/2017
10.29
0
0
23/08/2017
10.29
-0.04
-0.3872216844143272
22/08/2017
10.33
0.04
0.38872691933916426
21/08/2017
10.29
-0.04
-0.3872216844143272
18/08/2017
10.33
-0.02
-0.1932367149758454
17/08/2017
10.35
-0.02
-0.19286403085824494
16/08/2017
10.37
0.07
0.6796116504854369
14/08/2017
10.3
0.02
0.19455252918287938
11/08/2017
10.28
-0.06
-0.5802707930367504
10/08/2017
10.34
-0.02
-0.19305019305019305
09/08/2017
10.36
0.08
0.7782101167315175
08/08/2017
10.28
-0.02
-0.1941747572815534
07/08/2017
10.3
-0.01
-0.09699321047526673
04/08/2017
10.31
0.07
0.68359375
03/08/2017
10.24
-0.02
-0.1949317738791423
02/08/2017
10.26
-0.01
-0.09737098344693282
01/08/2017
10.27
-0.06
-0.5808325266214908
31/07/2017
10.33
-0.02
-0.1932367149758454
28/07/2017
10.35
-0.02
-0.19286403085824494
27/07/2017
10.37
-0.05
-0.4798464491362764
26/07/2017
10.42
0.04
0.3853564547206166
25/07/2017
10.38
-0.05
-0.4793863854266539
24/07/2017
10.43
0.02
0.19212295869356388
21/07/2017
10.41
-0.08
-0.7626310772163966
20/07/2017
10.49
-0.04
-0.3798670465337132
19/07/2017
10.53
0.06
0.5730659025787965
18/07/2017
10.47
-0.1
-0.9460737937559129
17/07/2017
10.57
0
0
14/07/2017
10.57
-0.06
-0.5644402634054563
13/07/2017
10.63
0.02
0.1885014137606032
12/07/2017
10.61
0
0
11/07/2017
10.61
-0.01
-0.09416195856873823
10/07/2017
10.62
0
0
07/07/2017
10.62
0
0
06/07/2017
10.62
-0.06
-0.5617977528089888
05/07/2017
10.68
0.02
0.18761726078799248
04/07/2017
10.66
0.01
0.09389671361502347
03/07/2017
10.65
0.05
0.4716981132075472
30/06/2017
10.6
-0.02
-0.18832391713747645
29/06/2017
10.62
-0.02
-0.18796992481203006
28/06/2017
10.64
-0.09
-0.8387698042870456
27/06/2017
10.73
-0.07
-0.6481481481481481
26/06/2017
10.8
-0.04
-0.36900369003690037
22/06/2017
10.84
-0.03
-0.27598896044158233
21/06/2017
10.87
0.01
0.09208103130755065
20/06/2017
10.86
0.03
0.2770083102493075
19/06/2017
10.83
0
0
16/06/2017
10.83
-0.03
-0.27624309392265195
15/06/2017
10.86
0.13
1.211556383970177
14/06/2017
10.73
-0.07
-0.6481481481481481
13/06/2017
10.8
0
0
12/06/2017
10.8
-0.03
-0.2770083102493075
09/06/2017
10.83
0.03
0.2777777777777778
08/06/2017
10.8
0.04
0.37174721189591076
07/06/2017
10.76
0.01
0.09302325581395349
06/06/2017
10.75
0.01
0.0931098696461825
02/06/2017
10.74
-0.05
-0.4633920296570899
01/06/2017
10.79
0.01
0.09276437847866419
31/05/2017
10.78
-0.03
-0.27752081406105455
30/05/2017
10.81
-0.03
-0.2767527675276753
29/05/2017
10.84
0
0
26/05/2017
10.84
0.02
0.18484288354898337
24/05/2017
10.82
0.04
0.37105751391465674
23/05/2017
10.78
0.03
0.27906976744186046
22/05/2017
10.75
-0.07
-0.6469500924214417
19/05/2017
10.82
-0.07
-0.642791551882461
18/05/2017
10.89
0.02
0.18399264029438822
17/05/2017
10.87
-0.06
-0.5489478499542544
16/05/2017
10.93
-0.09
-0.8166969147005445
15/05/2017
11.02
-0.06
-0.5415162454873647
12/05/2017
11.08
-0.04
-0.3597122302158273
11/05/2017
11.12
0.01
0.09000900090009001
10/05/2017
11.11
0.02
0.18034265103697025
09/05/2017
11.09
0.05
0.4528985507246377
08/05/2017
11.04
0.04
0.36363636363636365
05/05/2017
11
-0.05
-0.45248868778280543
04/05/2017
11.05
-0.03
-0.27075812274368233
03/05/2017
11.08
0
0
02/05/2017
11.08
0.01
0.09033423667570009
28/04/2017
11.07
-0.05
-0.44964028776978415
27/04/2017
11.12
0.03
0.27051397655545534
26/04/2017
11.09
0
0
25/04/2017
11.09
-0.04
-0.35938903863432164
24/04/2017
11.13
-0.17
-1.5044247787610618
21/04/2017
11.3
0.07
0.6233303650934996
20/04/2017
11.23
-0.07
-0.6194690265486725
19/04/2017
11.3
-0.01
-0.08841732979664015
18/04/2017
11.31
-0.07
-0.6151142355008787
13/04/2017
11.38
0
0
12/04/2017
11.38
0.01
0.08795074758135445
11/04/2017
11.37
-0.02
-0.17559262510974538
10/04/2017
11.39
0.03
0.2640845070422535
07/04/2017
11.36
0.03
0.264783759929391
06/04/2017
11.33
0.01
0.08833922261484099
05/04/2017
11.32
-0.01
-0.088261253309797
04/04/2017
11.33
0.02
0.1768346595932803
03/04/2017
11.31
0.02
0.1771479185119575
31/03/2017
11.29
0.05
0.44483985765124556
30/03/2017
11.24
0.03
0.26761819803746656
29/03/2017
11.21
0.11
0.990990990990991
28/03/2017
11.1
0.02
0.18050541516245489
27/03/2017
11.08
-0.09
-0.8057296329453895
24/03/2017
11.17
-0.01
-0.08944543828264759
23/03/2017
11.18
0.04
0.3590664272890485
22/03/2017
11.14
0
0
21/03/2017
11.14
-0.06
-0.5357142857142857
20/03/2017
11.2
-0.01
-0.08920606601248884
17/03/2017
11.21
0
0
16/03/2017
11.21
-0.11
-0.9717314487632509
15/03/2017
11.32
0.01
0.08841732979664015
14/03/2017
11.31
0.02
0.1771479185119575
13/03/2017
11.29
-0.03
-0.26501766784452296
10/03/2017
11.32
-0.06
-0.5272407732864675
09/03/2017
11.38
-0.04
-0.3502626970227671
08/03/2017
11.42
0
0
07/03/2017
11.42
0.05
0.4397537379067722
06/03/2017
11.37
-0.05
-0.43782837127845886
03/03/2017
11.42
-0.06
-0.5226480836236934
02/03/2017
11.48
0.01
0.08718395815170009
01/03/2017
11.47
0.09
0.7908611599297012
28/02/2017
11.38
-0.02
-0.17543859649122806
27/02/2017
11.4
-0.01
-0.0876424189307625
24/02/2017
11.41
0.01
0.08771929824561403
23/02/2017
11.4
-0.07
-0.6102877070619006
22/02/2017
11.47
0.03
0.26223776223776224
21/02/2017
11.44
0.08
0.704225352112676
20/02/2017
11.36
0.04
0.35335689045936397
17/02/2017
11.32
0.02
0.17699115044247787
16/02/2017
11.3
-0.11
-0.9640666082383874
15/02/2017
11.41
0.03
0.26362038664323373
14/02/2017
11.38
0
0
13/02/2017
11.38
0.03
0.2643171806167401
10/02/2017
11.35
0.04
0.3536693191865606
09/02/2017
11.31
0.05
0.44404973357015987
08/02/2017
11.26
-0.04
-0.35398230088495575
07/02/2017
11.3
0.06
0.5338078291814946
06/02/2017
11.24
0.05
0.44682752457551383
03/02/2017
11.19
0.06
0.5390835579514824
02/02/2017
11.13
-0.08
-0.7136485280999108
01/02/2017
11.21
0.06
0.5381165919282511
31/01/2017
11.15
-0.14
-1.2400354295837024
30/01/2017
11.29
0.04
0.35555555555555557
27/01/2017
11.25
-0.01
-0.08880994671403197
26/01/2017
11.26
0.04
0.35650623885918004
25/01/2017
11.22
0.03
0.2680965147453083
24/01/2017
11.19
-0.03
-0.26737967914438504
23/01/2017
11.22
-0.07
-0.6200177147918512
20/01/2017
11.29
-0.07
-0.6161971830985915
19/01/2017
11.36
0.09
0.7985803016858918
18/01/2017
11.27
0.05
0.44563279857397503
17/01/2017
11.22
-0.12
-1.0582010582010581
16/01/2017
11.34
-0.01
-0.0881057268722467
13/01/2017
11.35
0.07
0.6205673758865248
12/01/2017
11.28
-0.2
-1.7421602787456445
11/01/2017
11.48
0.13
1.145374449339207
10/01/2017
11.35
-0.06
-0.5258545135845749
09/01/2017
11.41
0.01
0.08771929824561403
06/01/2017
11.4
0
0
05/01/2017
11.4
-0.09
-0.783289817232376
04/01/2017
11.49
-0.09
-0.7772020725388601
03/01/2017
11.58
0.19
1.6681299385425812
02/01/2017
11.39
0.01
0.08787346221441125
30/12/2016
11.38
-0.09
-0.7846556233653008
29/12/2016
11.47
-0.07
-0.6065857885615251
28/12/2016
11.54
0.06
0.5226480836236934
27/12/2016
11.48
-0.01
-0.08703220191470844
23/12/2016
11.49
0.03
0.2617801047120419
22/12/2016
11.46
-0.02
-0.17421602787456447
21/12/2016
11.48
-0.08
-0.6920415224913494
20/12/2016
11.56
0.08
0.6968641114982579
19/12/2016
11.48
-0.01
-0.08703220191470844
16/12/2016
11.49
-0.01
-0.08695652173913043
15/12/2016
11.5
0.22
1.950354609929078
14/12/2016
11.28
-0.01
-0.08857395925597875
13/12/2016
11.29
-0.03
-0.26501766784452296
12/12/2016
11.32
-0.06
-0.5272407732864675
09/12/2016
11.38
0.08
0.7079646017699115
08/12/2016
11.3
0.13
1.1638316920322291
07/12/2016
11.17
-0.01
-0.08944543828264759
06/12/2016
11.18
0
0
05/12/2016
11.18
-0.07
-0.6222222222222222
02/12/2016
11.25
-0.07
-0.6183745583038869
01/12/2016
11.32
0
0
30/11/2016
11.32
0.01
0.08841732979664015
29/11/2016
11.31
-0.01
-0.08833922261484099
28/11/2016
11.32
0.02
0.17699115044247787
25/11/2016
11.3
-0.04
-0.3527336860670194
24/11/2016
11.34
-0.02
-0.176056338028169
23/11/2016
11.36
0.07
0.6200177147918512
22/11/2016
11.29
0.01
0.08865248226950355
21/11/2016
11.28
-0.04
-0.35335689045936397
18/11/2016
11.32
0.09
0.8014247551202137
17/11/2016
11.23
0.02
0.1784121320249777
16/11/2016
11.21
0.03
0.26833631484794274
15/11/2016
11.18
-0.03
-0.26761819803746656
14/11/2016
11.21
0.16
1.4479638009049773
11/11/2016
11.05
-0.01
-0.09041591320072333
10/11/2016
11.06
0.07
0.6369426751592356
09/11/2016
10.99
0.1
0.9182736455463728
08/11/2016
10.89
-0.01
-0.09174311926605505
07/11/2016
10.9
0.08
0.7393715341959335
04/11/2016
10.82
-0.04
-0.3683241252302026
03/11/2016
10.86
0.03
0.2770083102493075
02/11/2016
10.83
-0.16
-1.4558689717925386
31/10/2016
10.99
-0.01
-0.09090909090909091
28/10/2016
11
-0.02
-0.18148820326678766
27/10/2016
11.02
0
0
26/10/2016
11.02
-0.07
-0.6311992786293958
25/10/2016
11.09
0.02
0.18066847335140018
24/10/2016
11.07
-0.01
-0.09025270758122744
21/10/2016
11.08
0.08
0.7272727272727273
20/10/2016
11
0.02
0.18214936247723132
19/10/2016
10.98
0.01
0.09115770282588878
18/10/2016
10.97
0.03
0.2742230347349177
17/10/2016
10.94
0.01
0.09149130832570906
14/10/2016
10.93
0.03
0.27522935779816515
13/10/2016
10.9
0
0
12/10/2016
10.9
0.04
0.3683241252302026
11/10/2016
10.86
0.07
0.6487488415199258
10/10/2016
10.79
0.04
0.37209302325581395
07/10/2016
10.75
-0.01
-0.09293680297397769
06/10/2016
10.76
0.01
0.09302325581395349
05/10/2016
10.75
-0.04
-0.3707136237256719
04/10/2016
10.79
0.05
0.4655493482309125
03/10/2016
10.74
-0.01
-0.09302325581395349
30/09/2016
10.75
0.01
0.0931098696461825
29/09/2016
10.74
0
0
28/09/2016
10.74
0
0
27/09/2016
10.74
0.04
0.37383177570093457
26/09/2016
10.7
-0.03
-0.27958993476234856
23/09/2016
10.73
0.04
0.37418147801683815
22/09/2016
10.69
-0.1
-0.9267840593141798
21/09/2016
10.79
0.03
0.2788104089219331
20/09/2016
10.76
0
0
19/09/2016
10.76
0
0
16/09/2016
10.76
0.05
0.4668534080298786
15/09/2016
10.71
0.01
0.09345794392523364
14/09/2016
10.7
0
0
13/09/2016
10.7
-0.01
-0.09337068160597572
12/09/2016
10.71
-0.02
-0.1863932898415657
09/09/2016
10.73
0.06
0.5623242736644799
08/09/2016
10.67
-0.03
-0.2803738317757009
07/09/2016
10.7
-0.05
-0.46511627906976744
06/09/2016
10.75
-0.04
-0.3707136237256719
05/09/2016
10.79
0.06
0.5591798695246971
02/09/2016
10.73
-0.05
-0.46382189239332094
01/09/2016
10.78
-0.01
-0.09267840593141798
31/08/2016
10.79
0
0
30/08/2016
10.79
0.04
0.37209302325581395
29/08/2016
10.75
0.06
0.5612722170252572
26/08/2016
10.69
0.04
0.3755868544600939
25/08/2016
10.65
-0.03
-0.2808988764044944
24/08/2016
10.68
0.06
0.5649717514124294
23/08/2016
10.62
-0.01
-0.09407337723424271
22/08/2016
10.63
0
0
19/08/2016
10.63
0
0
18/08/2016
10.63
-0.05
-0.4681647940074906
17/08/2016
10.68
0.01
0.09372071227741331
16/08/2016
10.67
-0.07
-0.6517690875232774
12/08/2016
10.74
-0.04
-0.37105751391465674
11/08/2016
10.78
0.02
0.18587360594795538
10/08/2016
10.76
-0.07
-0.6463527239150508
09/08/2016
10.83
-0.03
-0.27624309392265195
08/08/2016
10.86
-0.03
-0.27548209366391185
05/08/2016
10.89
0.09
0.8333333333333334
04/08/2016
10.8
0.05
0.46511627906976744
03/08/2016
10.75
0.02
0.1863932898415657
02/08/2016
10.73
-0.04
-0.3714020427112349
01/08/2016
10.77
0
0
29/07/2016
10.77
-0.05
-0.46210720887245843
28/07/2016
10.82
-0.1
-0.9157509157509157
27/07/2016
10.92
-0.01
-0.09149130832570906
26/07/2016
10.93
-0.02
-0.182648401826484
25/07/2016
10.95
0.04
0.36663611365719523
22/07/2016
10.91
-0.01
-0.09157509157509157
21/07/2016
10.92
-0.01
-0.09149130832570906
20/07/2016
10.93
0.02
0.18331805682859761
19/07/2016
10.91
0.05
0.4604051565377532
18/07/2016
10.86
0.01
0.09216589861751152
15/07/2016
10.85
0.03
0.27726432532347506
14/07/2016
10.82
-0.02
-0.18450184501845018
13/07/2016
10.84
0
0
12/07/2016
10.84
-0.04
-0.36764705882352944
11/07/2016
10.88
-0.01
-0.09182736455463728
08/07/2016
10.89
0.04
0.3686635944700461
07/07/2016
10.85
-0.03
-0.2757352941176471
06/07/2016
10.88
0.08
0.7407407407407407
05/07/2016
10.8
-0.01
-0.09250693802035152
04/07/2016
10.81
0.02
0.18535681186283595
01/07/2016
10.79
-0.03
-0.27726432532347506
30/06/2016
10.82
0.01
0.09250693802035152
29/06/2016
10.81
-0.06
-0.5519779208831647
28/06/2016
10.87
-0.04
-0.36663611365719523
27/06/2016
10.91
0.06
0.5529953917050692
24/06/2016
10.85
0.25
2.358490566037736
22/06/2016
10.6
-0.07
-0.6560449859418932
21/06/2016
10.67
0.09
0.8506616257088847
20/06/2016
10.58
-0.07
-0.6572769953051644
17/06/2016
10.65
-0.12
-1.1142061281337048
16/06/2016
10.77
0.09
0.8426966292134831
15/06/2016
10.68
-0.03
-0.2801120448179272
14/06/2016
10.71
0.06
0.5633802816901409
13/06/2016
10.65
0.03
0.2824858757062147
10/06/2016
10.62
0.03
0.28328611898017
09/06/2016
10.59
0.08
0.7611798287345385
08/06/2016
10.51
-0.04
-0.3791469194312796
07/06/2016
10.55
-0.01
-0.0946969696969697
06/06/2016
10.56
0.01
0.0947867298578199
03/06/2016
10.55
-0.16
-1.4939309056956116
02/06/2016
10.71
-0.01
-0.09328358208955224
01/06/2016
10.72
0.01
0.09337068160597572
31/05/2016
10.71
-0.03
-0.27932960893854747
30/05/2016
10.74
0.01
0.09319664492078285
27/05/2016
10.73
0.05
0.4681647940074906
26/05/2016
10.68
-0.05
-0.4659832246039143
25/05/2016
10.73
0.01
0.09328358208955224
24/05/2016
10.72
0.03
0.2806361085126286
23/05/2016
10.69
0.03
0.28142589118198874
20/05/2016
10.66
-0.02
-0.18726591760299627
19/05/2016
10.68
0.06
0.5649717514124294
18/05/2016
10.62
0.05
0.47303689687795647
17/05/2016
10.57
-0.04
-0.3770028275212064
13/05/2016
10.61
0.11
1.0476190476190477
12/05/2016
10.5
0.01
0.09532888465204957
11/05/2016
10.49
-0.04
-0.3798670465337132
10/05/2016
10.53
0.01
0.09505703422053231
09/05/2016
10.52
0.03
0.2859866539561487
06/05/2016
10.49
0.06
0.5752636625119847
04/05/2016
10.43
0.06
0.5785920925747348
03/05/2016
10.37
-0.03
-0.28846153846153844
02/05/2016
10.4
-0.06
-0.5736137667304015
29/04/2016
10.46
-0.09
-0.8530805687203792
28/04/2016
10.55
-0.01
-0.0946969696969697
27/04/2016
10.56
0.01
0.0947867298578199
26/04/2016
10.55
-0.07
-0.6591337099811676
25/04/2016
10.62
-0.01
-0.09407337723424271
22/04/2016
10.63
0.04
0.3777148253068933
21/04/2016
10.59
0.04
0.3791469194312796
20/04/2016
10.55
0.04
0.38058991436726924
19/04/2016
10.51
-0.07
-0.6616257088846881
18/04/2016
10.58
0
0
15/04/2016
10.58
-0.02
-0.18867924528301888
14/04/2016
10.6
0
0
13/04/2016
10.6
0.08
0.7604562737642585
12/04/2016
10.52
0.07
0.6698564593301436
11/04/2016
10.45
-0.05
-0.47619047619047616
08/04/2016
10.5
-0.03
-0.2849002849002849
07/04/2016
10.53
0.03
0.2857142857142857
06/04/2016
10.5
-0.03
-0.2849002849002849
05/04/2016
10.53
0.05
0.4770992366412214
04/04/2016
10.48
-0.03
-0.285442435775452
01/04/2016
10.51
0.03
0.2862595419847328
31/03/2016
10.48
-0.06
-0.5692599620493358
30/03/2016
10.54
-0.11
-1.0328638497652582
29/03/2016
10.65
-0.04
-0.37418147801683815
24/03/2016
10.69
0.03
0.28142589118198874
23/03/2016
10.66
0.04
0.3766478342749529
22/03/2016
10.62
0.03
0.28328611898017
21/03/2016
10.59
0.03
0.2840909090909091
18/03/2016
10.56
0.03
0.2849002849002849
17/03/2016
10.53
-0.22
-2.046511627906977
16/03/2016
10.75
0.02
0.1863932898415657
15/03/2016
10.73
0.01
0.09328358208955224
14/03/2016
10.72
0.04
0.37453183520599254
11/03/2016
10.68
-0.09
-0.8356545961002786
10/03/2016
10.77
-0.09
-0.8287292817679558
09/03/2016
10.86
0.08
0.7421150278293135
08/03/2016
10.78
-0.1
-0.9191176470588235
07/03/2016
10.88
0.08
0.7407407407407407
04/03/2016
10.8
-0.1
-0.9174311926605505
03/03/2016
10.9
-0.09
-0.818926296633303
02/03/2016
10.99
0
0
01/03/2016
10.99
0.05
0.4570383912248629
29/02/2016
10.94
0.05
0.4591368227731864
26/02/2016
10.89
0.07
0.6469500924214417
25/02/2016
10.82
-0.01
-0.09233610341643583
24/02/2016
10.83
0
0
23/02/2016
10.83
0.01
0.09242144177449169
22/02/2016
10.82
0.08
0.74487895716946
19/02/2016
10.74
0
0
18/02/2016
10.74
0.02
0.1865671641791045
17/02/2016
10.72
0.02
0.18691588785046728
16/02/2016
10.7
0
0
15/02/2016
10.7
0.11
1.0387157695939566
12/02/2016
10.59
0.04
0.3791469194312796
11/02/2016
10.55
-0.07
-0.6591337099811676
10/02/2016
10.62
0.03
0.28328611898017
09/02/2016
10.59
-0.13
-1.212686567164179
08/02/2016
10.72
-0.01
-0.09319664492078285
05/02/2016
10.73
0.08
0.7511737089201878
04/02/2016
10.65
-0.18
-1.6620498614958448
03/02/2016
10.83
-0.08
-0.7332722273143905
02/02/2016
10.91
-0.04
-0.365296803652968
01/02/2016
10.95
-0.06
-0.5449591280653951
29/01/2016
11.01
0.09
0.8241758241758241
28/01/2016
10.92
-0.03
-0.273972602739726
27/01/2016
10.95
-0.05
-0.45454545454545453
26/01/2016
11
0
0
25/01/2016
11
-0.02
-0.18148820326678766
22/01/2016
11.02
0.01
0.09082652134423251
21/01/2016
11.01
0.08
0.7319304666056725
20/01/2016
10.93
-0.02
-0.182648401826484
19/01/2016
10.95
0
0
18/01/2016
10.95
0.06
0.5509641873278237
15/01/2016
10.89
-0.04
-0.36596523330283626
14/01/2016
10.93
-0.07
-0.6363636363636364
13/01/2016
11
0
0
12/01/2016
11
0.05
0.45662100456621
11/01/2016
10.95
-0.02
-0.18231540565177756
08/01/2016
10.97
-0.02
-0.18198362147406733
07/01/2016
10.99
-0.09
-0.8122743682310469
06/01/2016
11.08
-0.01
-0.09017132551848513
05/01/2016
11.09
0.1
0.9099181073703366
04/01/2016
10.99
0.05
0.4570383912248629
31/12/2015
10.94
0.04
0.3669724770642202
30/12/2015
10.9
0
0
29/12/2015
10.9
0.05
0.4608294930875576
28/12/2015
10.85
-0.07
-0.6410256410256411
23/12/2015
10.92
0.06
0.5524861878453039
22/12/2015
10.86
-0.07
-0.6404391582799634
21/12/2015
10.93
-0.06
-0.545950864422202
18/12/2015
10.99
0.01
0.09107468123861566
17/12/2015
10.98
0.08
0.7339449541284404
16/12/2015
10.9
0.03
0.27598896044158233
15/12/2015
10.87
0.02
0.18433179723502305
14/12/2015
10.85
0.01
0.09225092250922509
11/12/2015
10.84
-0.05
-0.4591368227731864
10/12/2015
10.89
0.02
0.18399264029438822
09/12/2015
10.87
-0.1
-0.9115770282588879
08/12/2015
10.97
-0.06
-0.543970988213962
07/12/2015
11.03
0.12
1.0999083409715857
04/12/2015
10.91
-0.13
-1.1775362318840579
03/12/2015
11.04
-0.26
-2.3008849557522124
02/12/2015
11.3
0.06
0.5338078291814946
01/12/2015
11.24
-0.05
-0.4428697962798937
30/11/2015
11.29
0
0
27/11/2015
11.29
0.05
0.44483985765124556
26/11/2015
11.24
-0.05
-0.4428697962798937
25/11/2015
11.29
0.07
0.6238859180035651
24/11/2015
11.22
0
0
23/11/2015
11.22
0.05
0.4476275738585497
20/11/2015
11.17
0.02
0.17937219730941703
19/11/2015
11.15
-0.05
-0.44642857142857145
18/11/2015
11.2
0.01
0.08936550491510277
17/11/2015
11.19
0.03
0.26881720430107525
16/11/2015
11.16
0.03
0.2695417789757412
13/11/2015
11.13
0.06
0.5420054200542005
12/11/2015
11.07
-0.04
-0.36003600360036003
11/11/2015
11.11
-0.07
-0.6261180679785331
10/11/2015
11.18
0.06
0.539568345323741
09/11/2015
11.12
-0.01
-0.08984725965858041
06/11/2015
11.13
0.14
1.2738853503184713
05/11/2015
10.99
0
0
04/11/2015
10.99
0.06
0.5489478499542544
03/11/2015
10.93
0.08
0.7373271889400922
02/11/2015
10.85
0.03
0.27726432532347506
30/10/2015
10.82
-0.1
-0.9157509157509157
29/10/2015
10.92
0.09
0.8310249307479224
28/10/2015
10.83
-0.02
-0.18433179723502305
27/10/2015
10.85
0
0
26/10/2015
10.85
-0.03
-0.2757352941176471
23/10/2015
10.88
0.15
1.3979496738117427
22/10/2015
10.73
0.17
1.6098484848484849
21/10/2015
10.56
0
0
20/10/2015
10.56
-0.02
-0.1890359168241966
19/10/2015
10.58
0.04
0.3795066413662239
16/10/2015
10.54
0
0
15/10/2015
10.54
0.05
0.47664442326024786
14/10/2015
10.49
-0.04
-0.3798670465337132
13/10/2015
10.53
0
0
12/10/2015
10.53
-0.01
-0.09487666034155598
09/10/2015
10.54
-0.11
-1.0328638497652582
08/10/2015
10.65
-0.01
-0.09380863039399624
07/10/2015
10.66
-0.01
-0.09372071227741331
06/10/2015
10.67
-0.01
-0.09363295880149813
05/10/2015
10.68
0.08
0.7547169811320755
02/10/2015
10.6
-0.09
-0.8419083255378859
01/10/2015
10.69
-0.01
-0.09345794392523364
30/09/2015
10.7
0.04
0.37523452157598497
29/09/2015
10.66
-0.06
-0.5597014925373134
28/09/2015
10.72
0.01
0.09337068160597572
25/09/2015
10.71
0.08
0.7525870178739417
24/09/2015
10.63
-0.08
-0.7469654528478058
23/09/2015
10.71
-0.02
-0.1863932898415657
22/09/2015
10.73
0.09
0.8458646616541353
21/09/2015
10.64
0.15
1.4299332697807436
18/09/2015
10.49
-0.06
-0.5687203791469194
17/09/2015
10.55
-0.04
-0.3777148253068933
16/09/2015
10.59
0.01
0.0945179584120983
15/09/2015
10.58
0.01
0.0946073793755913
14/09/2015
10.57
-0.02
-0.18885741265344666
11/09/2015
10.59
-0.08
-0.7497656982193065
10/09/2015
10.67
-0.06
-0.5591798695246971
09/09/2015
10.73
0.02
0.18674136321195145
08/09/2015
10.71
-0.01
-0.09328358208955224
07/09/2015
10.72
-0.04
-0.37174721189591076
04/09/2015
10.76
0.01
0.09302325581395349
03/09/2015
10.75
0.11
1.0338345864661653
02/09/2015
10.64
0.03
0.2827521206409048
01/09/2015
10.61
-0.04
-0.3755868544600939
31/08/2015
10.65
0.01
0.09398496240601503
28/08/2015
10.64
0.01
0.09407337723424271
27/08/2015
10.63
0.12
1.141769743101808
26/08/2015
10.51
0.06
0.5741626794258373
25/08/2015
10.45
0.18
1.7526777020447906
24/08/2015
10.27
-0.32
-3.0217186024551466
21/08/2015
10.59
-0.13
-1.212686567164179
20/08/2015
10.72
-0.11
-1.0156971375807942
19/08/2015
10.83
0
0
18/08/2015
10.83
0.05
0.46382189239332094
17/08/2015
10.78
0.04
0.37243947858473
14/08/2015
10.74
-0.03
-0.2785515320334262
13/08/2015
10.77
0.06
0.5602240896358543
12/08/2015
10.71
-0.1
-0.9250693802035153
11/08/2015
10.81
-0.1
-0.916590284142988
10/08/2015
10.91
-0.1
-0.9082652134423251
07/08/2015
11.01
0.05
0.4562043795620438
06/08/2015
10.96
-0.04
-0.36363636363636365
05/08/2015
11
0.07
0.6404391582799634
04/08/2015
10.93
0.01
0.09157509157509157
03/08/2015
10.92
0.14
1.2987012987012987
31/07/2015
10.78
-0.17
-1.552511415525114
30/07/2015
10.95
0.1
0.9216589861751152
29/07/2015
10.85
0.01
0.09225092250922509
28/07/2015
10.84
0.05
0.4633920296570899
27/07/2015
10.79
-0.14
-1.280878316559927
24/07/2015
10.93
0.03
0.27522935779816515
23/07/2015
10.9
-0.1
-0.9090909090909091
22/07/2015
11
0.01
0.09099181073703366
21/07/2015
10.99
-0.07
-0.6329113924050633
20/07/2015
11.06
0.02
0.18115942028985507
17/07/2015
11.04
0.05
0.4549590536851683
16/07/2015
10.99
0.05
0.4570383912248629
15/07/2015
10.94
0.08
0.7366482504604052
14/07/2015
10.86
0.01
0.09216589861751152
13/07/2015
10.85
0.12
1.1183597390493942
10/07/2015
10.73
-0.12
-1.1059907834101383
09/07/2015
10.85
-0.02
-0.18399264029438822
08/07/2015
10.87
-0.08
-0.730593607305936
07/07/2015
10.95
0.09
0.8287292817679558
06/07/2015
10.86
0.06
0.5555555555555556
03/07/2015
10.8
0
0
02/07/2015
10.8
-0.03
-0.2770083102493075
01/07/2015
10.83
0.13
1.2149532710280373
30/06/2015
10.7
-0.06
-0.5576208178438662
29/06/2015
10.76
0.04
0.373134328358209
26/06/2015
10.72
0.01
0.09337068160597572
25/06/2015
10.71
0
0
24/06/2015
10.71
0.16
1.5165876777251184
22/06/2015
10.55
-0.01
-0.0946969696969697
19/06/2015
10.56
0.05
0.47573739295908657
18/06/2015
10.51
-0.12
-1.1288805268109126
17/06/2015
10.63
-0.01
-0.09398496240601503
16/06/2015
10.64
-0.01
-0.09389671361502347
15/06/2015
10.65
-0.01
-0.09380863039399624
12/06/2015
10.66
0
0
11/06/2015
10.66
0.08
0.7561436672967864
10/06/2015
10.58
-0.07
-0.6572769953051644
09/06/2015
10.65
-0.04
-0.37418147801683815
08/06/2015
10.69
-0.13
-1.201478743068392
05/06/2015
10.82
0.2
1.8832391713747645
04/06/2015
10.62
-0.06
-0.5617977528089888
03/06/2015
10.68
-0.08
-0.7434944237918215
02/06/2015
10.76
-0.2
-1.8248175182481752
01/06/2015
10.96
0.05
0.458295142071494
29/05/2015
10.91
-0.11
-0.9981851179673321
28/05/2015
11.02
-0.03
-0.27149321266968324
27/05/2015
11.05
0.05
0.45454545454545453
26/05/2015
11
0.11
1.0101010101010102
22/05/2015
10.89
0.11
1.0204081632653061
21/05/2015
10.78
-0.03
-0.27752081406105455
20/05/2015
10.81
0.05
0.4646840148698885
19/05/2015
10.76
0.17
1.6052880075542966
18/05/2015
10.59
0.03
0.2840909090909091
15/05/2015
10.56
-0.02
-0.1890359168241966
13/05/2015
10.58
-0.08
-0.7504690431519699
12/05/2015
10.66
-0.1
-0.929368029739777
11/05/2015
10.76
0.08
0.7490636704119851
08/05/2015
10.68
0.04
0.37593984962406013
07/05/2015
10.64
0.06
0.5671077504725898
06/05/2015
10.58
-0.19
-1.7641597028783658
05/05/2015
10.77
0.02
0.18604651162790697
04/05/2015
10.75
-0.03
-0.2782931354359926
30/04/2015
10.78
-0.06
-0.5535055350553506
29/04/2015
10.84
-0.12
-1.094890510948905
28/04/2015
10.96
-0.1
-0.9041591320072333
27/04/2015
11.06
-0.04
-0.36036036036036034
24/04/2015
11.1
-0.06
-0.5376344086021505
23/04/2015
11.16
-0.02
-0.17889087656529518
22/04/2015
11.18
-0.05
-0.4452359750667854
21/04/2015
11.23
0.05
0.4472271914132379
20/04/2015
11.18
0.02
0.17921146953405018
17/04/2015
11.16
-0.04
-0.35714285714285715
16/04/2015
11.2
-0.08
-0.7092198581560284
15/04/2015
11.28
0.04
0.35587188612099646
14/04/2015
11.24
-0.09
-0.794351279788173
13/04/2015
11.33
0.02
0.1768346595932803
10/04/2015
11.31
0.12
1.0723860589812333
09/04/2015
11.19
0.13
1.1754068716094033
08/04/2015
11.06
0.02
0.18115942028985507
07/04/2015
11.04
0.01
0.09066183136899365
02/04/2015
11.03
-0.13
-1.1648745519713262
01/04/2015
11.16
-0.01
-0.08952551477170993
31/03/2015
11.17
0.1
0.9033423667570009
30/03/2015
11.07
0.06
0.5449591280653951
27/03/2015
11.01
0.04
0.3646308113035551
26/03/2015
10.97
0.05
0.45787545787545786
25/03/2015
10.92
-0.05
-0.45578851412944393
24/03/2015
10.97
0.01
0.09124087591240876
23/03/2015
10.96
-0.15
-1.3501350135013501
20/03/2015
11.11
-0.13
-1.1565836298932384
19/03/2015
11.24
-0.03
-0.26619343389529726
18/03/2015
11.27
0
0
17/03/2015
11.27
-0.05
-0.4416961130742049
16/03/2015
11.32
-0.06
-0.5272407732864675
13/03/2015
11.38
0.14
1.2455516014234875
12/03/2015
11.24
-0.08
-0.7067137809187279
11/03/2015
11.32
0.2
1.7985611510791366
10/03/2015
11.12
0.1
0.9074410163339383
09/03/2015
11.02
0
0
06/03/2015
11.02
0.18
1.6605166051660516
05/03/2015
10.84
0.05
0.4633920296570899
04/03/2015
10.79
0.11
1.0299625468164795
03/03/2015
10.68
0.01
0.09372071227741331
02/03/2015
10.67
-0.03
-0.2803738317757009
27/02/2015
10.7
0.04
0.37523452157598497
26/02/2015
10.66
0.12
1.1385199240986716
25/02/2015
10.54
-0.04
-0.3780718336483932
24/02/2015
10.58
0.03
0.2843601895734597
23/02/2015
10.55
-0.04
-0.3777148253068933
20/02/2015
10.59
0.08
0.7611798287345385
19/02/2015
10.51
-0.01
-0.09505703422053231
18/02/2015
10.52
0.04
0.3816793893129771
17/02/2015
10.48
0.01
0.09551098376313276
16/02/2015
10.47
0
0
13/02/2015
10.47
-0.02
-0.19065776930409914
12/02/2015
10.49
-0.09
-0.8506616257088847
11/02/2015
10.58
0.02
0.1893939393939394
10/02/2015
10.56
0.02
0.18975332068311196
09/02/2015
10.54
-0.01
-0.0947867298578199
06/02/2015
10.55
0.07
0.6679389312977099
05/02/2015
10.48
-0.01
-0.09532888465204957
04/02/2015
10.49
0.02
0.19102196752626552
03/02/2015
10.47
-0.09
-0.8522727272727273
02/02/2015
10.56
-0.02
-0.1890359168241966
30/01/2015
10.58
0.03
0.2843601895734597
29/01/2015
10.55
-0.02
-0.1892147587511826
28/01/2015
10.57
0.06
0.570884871550904
27/01/2015
10.51
-0.1
-0.942507068803016
26/01/2015
10.61
-0.02
-0.18814675446848542
23/01/2015
10.63
0.21
2.015355086372361
22/01/2015
10.42
0.16
1.5594541910331383
21/01/2015
10.26
-0.06
-0.5813953488372093
20/01/2015
10.32
0.04
0.38910505836575876
19/01/2015
10.28
-0.08
-0.7722007722007722
16/01/2015
10.36
0.08
0.7782101167315175
15/01/2015
10.28
0.13
1.2807881773399015
14/01/2015
10.15
-0.02
-0.19665683382497542
13/01/2015
10.17
0.08
0.7928642220019821
12/01/2015
10.09
-0.05
-0.4930966469428008
09/01/2015
10.14
0.01
0.09871668311944719
08/01/2015
10.13
0.03
0.297029702970297
07/01/2015
10.1
0.08
0.7984031936127745
06/01/2015
10.02
0.02
0.2
05/01/2015
10
0.08
0.8064516129032258
02/01/2015
9.92
0.09
0.9155645981688708
31/12/2014
9.83
0.04
0.40858018386108275
30/12/2014
9.79
0.02
0.2047082906857728
29/12/2014
9.77
--
--
23/12/2014
9.79
0.07
0.720164609053498
22/12/2014
9.72
0.02
0.20618556701030927
19/12/2014
9.7
-0.01
-0.10298661174047374
18/12/2014
9.71
0.12
1.251303441084463
17/12/2014
9.59
0.06
0.6295907660020986
16/12/2014
9.53
-0.09
-0.9355509355509356
15/12/2014
9.62
0.02
0.20833333333333334
12/12/2014
9.6
-0.04
-0.4149377593360996
11/12/2014
9.64
0.01
0.10384215991692627
10/12/2014
9.63
-0.01
-0.1037344398340249
09/12/2014
9.64
-0.1
-1.0266940451745379
08/12/2014
9.74
-0.01
-0.10256410256410256
05/12/2014
9.75
0.1
1.0362694300518134
04/12/2014
9.65
-0.07
-0.720164609053498
03/12/2014
9.72
0.06
0.6211180124223602
02/12/2014
9.66
0.08
0.8350730688935282
01/12/2014
9.58
-0.02
-0.20833333333333334
28/11/2014
9.6
0.01
0.10427528675703858
27/11/2014
9.59
0.02
0.2089864158829676
26/11/2014
9.57
-0.03
-0.3125
25/11/2014
9.6
-0.03
-0.3115264797507788
24/11/2014
9.63
0
0
21/11/2014
9.63
0.11
1.1554621848739495
20/11/2014
9.52
-0.02
-0.20964360587002095
19/11/2014
9.54
-0.02
-0.20920502092050208
18/11/2014
9.56
-0.04
-0.4166666666666667
17/11/2014
9.6
-0.04
-0.4149377593360996
14/11/2014
9.64
0.05
0.5213764337851929
13/11/2014
9.59
-0.01
-0.10416666666666667
12/11/2014
9.6
-0.03
-0.3115264797507788
11/11/2014
9.63
0.01
0.10395010395010396
10/11/2014
9.62
0
0
07/11/2014
9.62
0
0
06/11/2014
9.62
0.03
0.31282586027111575
05/11/2014
9.59
0.02
0.2089864158829676
04/11/2014
9.57
-0.01
-0.10438413361169102
03/11/2014
9.58
0.01
0.1044932079414838
31/10/2014
9.57
0.09
0.9493670886075949
30/10/2014
9.48
0.09
0.9584664536741214
29/10/2014
9.39
-0.01
-0.10638297872340426
28/10/2014
9.4
-0.02
-0.21231422505307856
27/10/2014
9.42
-0.02
-0.211864406779661
24/10/2014
9.44
-0.03
-0.3167898627243928
23/10/2014
9.47
0
0
22/10/2014
9.47
0.07
0.7446808510638298
21/10/2014
9.4
0.03
0.32017075773745995
20/10/2014
9.37
-0.01
-0.10660980810234541
17/10/2014
9.38
-0.01
-0.10649627263045794
16/10/2014
9.39
0.02
0.21344717182497333
15/10/2014
9.37
-0.09
-0.9513742071881607
14/10/2014
9.46
0.03
0.3181336161187699
13/10/2014
9.43
-0.04
-0.42238648363252373
10/10/2014
9.47
0.06
0.6376195536663124
09/10/2014
9.41
-0.03
-0.3177966101694915
08/10/2014
9.44
-0.02
-0.21141649048625794
07/10/2014
9.46
-0.06
-0.6302521008403361
06/10/2014
9.52
-0.04
-0.41841004184100417
03/10/2014
9.56
0.11
1.164021164021164
02/10/2014
9.45
-0.02
-0.21119324181626187
01/10/2014
9.47
-0.01
-0.10548523206751055
30/09/2014
9.48
0.07
0.7438894792773645
29/09/2014
9.41
-0.02
-0.21208907741251326
26/09/2014
9.43
0.03
0.3191489361702128
25/09/2014
9.4
0.04
0.42735042735042733
24/09/2014
9.36
0.07
0.7534983853606028
23/09/2014
9.29
-0.03
-0.3218884120171674
22/09/2014
9.32
0.01
0.10741138560687433
19/09/2014
9.31
0.02
0.21528525296017223
18/09/2014
9.29
0.06
0.6500541711809318
17/09/2014
9.23
-0.01
-0.10822510822510822
16/09/2014
9.24
0
0
15/09/2014
9.24
-0.02
-0.2159827213822894
12/09/2014
9.26
0.01
0.10810810810810811
11/09/2014
9.25
-0.01
-0.1079913606911447
10/09/2014
9.26
-0.04
-0.43010752688172044
09/09/2014
9.3
0.04
0.4319654427645788
08/09/2014
9.26
0.03
0.3250270855904659
05/09/2014
9.23
0.02
0.21715526601520088
04/09/2014
9.21
0.1
1.0976948408342482
03/09/2014
9.11
-0.02
-0.21905805038335158
02/09/2014
9.13
0
0
01/09/2014
9.13
0.04
0.44004400440044006
29/08/2014
9.09
0
0
28/08/2014
9.09
0
0
27/08/2014
9.09
0.02
0.2205071664829107
26/08/2014
9.07
0
0
25/08/2014
9.07
0.04
0.4429678848283499
22/08/2014
9.03
0
0
21/08/2014
9.03
0.01
0.11086474501108648
20/08/2014
9.02
0.02
0.2222222222222222
19/08/2014
9
0.03
0.33444816053511706
18/08/2014
8.97
0.03
0.33557046979865773
14/08/2014
8.94
-0.01
-0.11173184357541899
13/08/2014
8.95
-0.02
-0.2229654403567447
12/08/2014
8.97
0.02
0.22346368715083798
11/08/2014
8.95
0.01
0.11185682326621924
08/08/2014
8.94
-0.04
-0.44543429844098
07/08/2014
8.98
0
0
06/08/2014
8.98
0.02
0.22321428571428573
05/08/2014
8.96
0.04
0.4484304932735426
04/08/2014
8.92
-0.01
-0.11198208286674133
01/08/2014
8.93
-0.02
-0.22346368715083798
31/07/2014
8.95
-0.02
-0.2229654403567447
30/07/2014
8.97
0.03
0.33557046979865773
29/07/2014
8.94
0.01
0.11198208286674133
28/07/2014
8.93
0.01
0.11210762331838565
25/07/2014
8.92
0.01
0.1122334455667789
24/07/2014
8.91
0.01
0.11235955056179775
23/07/2014
8.9
0
0
22/07/2014
8.9
0.03
0.3382187147688839
21/07/2014
8.87
-0.01
-0.11261261261261261
18/07/2014
8.88
0.02
0.22573363431151242
17/07/2014
8.86
-0.01
-0.11273957158962795
16/07/2014
8.87
0.05
0.5668934240362812
15/07/2014
8.82
0.01
0.11350737797956867
14/07/2014
8.81
-0.01
-0.11337868480725624
11/07/2014
8.82
0.01
0.11350737797956867
10/07/2014
8.81
0
0
09/07/2014
8.81
0.01
0.11363636363636363
08/07/2014
8.8
-0.02
-0.22675736961451248
07/07/2014
8.82
0
0
04/07/2014
8.82
0
0
03/07/2014
8.82
0.03
0.3412969283276451
02/07/2014
8.79
0.02
0.22805017103762829
01/07/2014
8.77
-0.01
-0.11389521640091116
30/06/2014
8.78
-0.02
-0.22727272727272727
27/06/2014
8.8
-0.04
-0.45248868778280543
26/06/2014
8.84
0.04
0.45454545454545453
25/06/2014
8.8
-0.01
-0.11350737797956867
24/06/2014
8.81
-0.02
-0.22650056625141562
20/06/2014
8.83
0.04
0.4550625711035267
19/06/2014
8.79
-0.03
-0.3401360544217687
18/06/2014
8.82
-0.04
-0.45146726862302483
17/06/2014
8.86
0.02
0.22624434389140272
16/06/2014
8.84
-0.02
-0.22573363431151242
13/06/2014
8.86
0.01
0.11299435028248588
12/06/2014
8.85
-0.01
-0.11286681715575621
11/06/2014
8.86
0.01
0.11299435028248588
10/06/2014
8.85
0.05
0.5681818181818182
06/06/2014
8.8
-0.03
-0.33975084937712347
05/06/2014
8.83
0.02
0.22701475595913734
04/06/2014
8.81
0.01
0.11363636363636363
03/06/2014
8.8
-0.02
-0.22675736961451248
02/06/2014
8.82
0.01
0.11350737797956867
30/05/2014
8.81
-0.01
-0.11337868480725624
28/05/2014
8.82
0.02
0.22727272727272727
27/05/2014
8.8
0.01
0.11376564277588168
26/05/2014
8.79
0
0
23/05/2014
8.79
0
0
22/05/2014
8.79
0.01
0.11389521640091116
21/05/2014
8.78
0.03
0.34285714285714286
20/05/2014
8.75
0.01
0.11441647597254005
19/05/2014
8.74
0
0
16/05/2014
8.74
-0.02
-0.228310502283105
15/05/2014
8.76
0.03
0.3436426116838488
14/05/2014
8.73
0.01
0.11467889908256881
13/05/2014
8.72
0.02
0.22988505747126436
12/05/2014
8.7
0.01
0.11507479861910241
09/05/2014
8.69
0.06
0.6952491309385863
08/05/2014
8.63
0.04
0.46565774155995343
07/05/2014
8.59
0
0
06/05/2014
8.59
-0.03
-0.3480278422273782
05/05/2014
8.62
-0.04
-0.4618937644341801
02/05/2014
8.66
0.03
0.34762456546929316
30/04/2014
8.63
-0.02
-0.23121387283236994
29/04/2014
8.65
0.02
0.23174971031286212
28/04/2014
8.63
0
0
25/04/2014
8.63
-0.02
-0.23121387283236994
24/04/2014
8.65
0.01
0.11574074074074074
23/04/2014
8.64
-0.01
-0.11560693641618497
22/04/2014
8.65
0.01
0.11574074074074074
17/04/2014
8.64
-0.01
-0.11560693641618497
16/04/2014
8.65
-0.01
-0.11547344110854503
15/04/2014
8.66
0.01
0.11560693641618497
14/04/2014
8.65
0.04
0.4645760743321719
11/04/2014
8.61
-0.01
-0.11600928074245939
10/04/2014
8.62
-0.03
-0.3468208092485549
09/04/2014
8.65
-0.01
-0.11547344110854503
08/04/2014
8.66
-0.03
-0.34522439585730724
07/04/2014
8.69
-0.02
-0.2296211251435132
04/04/2014
8.71
0.01
0.11494252873563218
03/04/2014
8.7
0.04
0.4618937644341801
02/04/2014
8.66
0.02
0.23148148148148148
01/04/2014
8.64
0
0
31/03/2014
8.64
-0.03
-0.3460207612456747
28/03/2014
8.67
0.01
0.11547344110854503
27/03/2014
8.66
0.02
0.23148148148148148
26/03/2014
8.64
0.01
0.11587485515643106
25/03/2014
8.63
-0.02
-0.23121387283236994
24/03/2014
8.65
0.02
0.23174971031286212
21/03/2014
8.63
-0.02
-0.23121387283236994
20/03/2014
8.65
0.08
0.9334889148191365
19/03/2014
8.57
-0.01
-0.11655011655011654
18/03/2014
8.58
0.02
0.2336448598130841
17/03/2014
8.56
0
0
14/03/2014
8.56
0.01
0.11695906432748537
13/03/2014
8.55
-0.03
-0.34965034965034963
12/03/2014
8.58
-0.01
-0.11641443538998836
11/03/2014
8.59
0
0
10/03/2014
8.59
-0.01
-0.11627906976744186
07/03/2014
8.6
-0.01
-0.11614401858304298
06/03/2014
8.61
-0.07
-0.8064516129032258
05/03/2014
8.68
0.01
0.11534025374855825
04/03/2014
8.67
0.01
0.11547344110854503
03/03/2014
8.66
0.01
0.11560693641618497
28/02/2014
8.65
-0.06
-0.6888633754305397
27/02/2014
8.71
0
0
26/02/2014
8.71
0.06
0.6936416184971098
25/02/2014
8.65
-0.03
-0.3456221198156682
24/02/2014
8.68
0.02
0.23094688221709006
21/02/2014
8.66
-0.02
-0.2304147465437788
20/02/2014
8.68
0.03
0.3468208092485549
19/02/2014
8.65
0
0
18/02/2014
8.65
-0.04
-0.46029919447640966
17/02/2014
8.69
-0.01
-0.11494252873563218
14/02/2014
8.7
0
0
13/02/2014
8.7
-0.07
-0.798175598631699
12/02/2014
8.77
0.05
0.573394495412844
11/02/2014
8.72
-0.01
-0.1145475372279496
10/02/2014
8.73
-0.02
-0.22857142857142856
07/02/2014
8.75
0.01
0.11441647597254005
06/02/2014
8.74
-0.06
-0.6818181818181818
05/02/2014
8.8
-0.01
-0.11350737797956867
04/02/2014
8.81
0.01
0.11363636363636363
03/02/2014
8.8
-0.01
-0.11350737797956867
31/01/2014
8.81
0.05
0.5707762557077626
30/01/2014
8.76
0.06
0.6896551724137931
29/01/2014
8.7
0.01
0.11507479861910241
28/01/2014
8.69
-0.01
-0.11494252873563218
27/01/2014
8.7
0.02
0.2304147465437788
24/01/2014
8.68
-0.02
-0.22988505747126436
23/01/2014
8.7
-0.08
-0.9111617312072893
22/01/2014
8.78
-0.01
-0.11376564277588168
21/01/2014
8.79
0.02
0.22805017103762829
20/01/2014
8.77
0.01
0.1141552511415525
17/01/2014
8.76
0.04
0.45871559633027525
16/01/2014
8.72
-0.03
-0.34285714285714286
15/01/2014
8.75
0.05
0.5747126436781609
14/01/2014
8.7
0
0
13/01/2014
8.7
0.03
0.3460207612456747
10/01/2014
8.67
-0.08
-0.9142857142857143
09/01/2014
8.75
0.01
0.11441647597254005
08/01/2014
8.74
0.03
0.34443168771526983
07/01/2014
8.71
0
0
06/01/2014
8.71
-0.01
-0.11467889908256881
03/01/2014
8.72
0.03
0.34522439585730724
02/01/2014
8.69
0.08
0.9291521486643438
31/12/2013
8.61
0.02
0.23282887077997672
30/12/2013
8.59
0
0
27/12/2013
8.59
-0.07
-0.8083140877598153
23/12/2013
8.66
-0.01
-0.11534025374855825
20/12/2013
8.67
-0.02
-0.23014959723820483
19/12/2013
8.69
0.07
0.8120649651972158
18/12/2013
8.62
-0.01
-0.11587485515643106
17/12/2013
8.63
0.02
0.23228803716608595
16/12/2013
8.61
-0.03
-0.3472222222222222
13/12/2013
8.64
0.03
0.34843205574912894
12/12/2013
8.61
0.01
0.11627906976744186
11/12/2013
8.6
0.01
0.11641443538998836
10/12/2013
8.59
-0.04
-0.46349942062572425
09/12/2013
8.63
-0.03
-0.3464203233256351
06/12/2013
8.66
-0.02
-0.2304147465437788
05/12/2013
8.68
-0.07
-0.8
04/12/2013
8.75
0.02
0.2290950744558992
03/12/2013
8.73
-0.03
-0.3424657534246575
02/12/2013
8.76
0.04
0.45871559633027525
29/11/2013
8.72
0.01
0.1148105625717566
28/11/2013
8.71
-0.02
-0.2290950744558992
27/11/2013
8.73
-0.03
-0.3424657534246575
26/11/2013
8.76
-0.02
-0.22779043280182232
25/11/2013
8.78
0.02
0.228310502283105
22/11/2013
8.76
-0.05
-0.5675368898978433
21/11/2013
8.81
0.06
0.6857142857142857
20/11/2013
8.75
-0.03
-0.3416856492027335
19/11/2013
8.78
0.03
0.34285714285714286
18/11/2013
8.75
-0.02
-0.22805017103762829
15/11/2013
8.77
-0.02
-0.22753128555176336
14/11/2013
8.79
-0.03
-0.3401360544217687
13/11/2013
8.82
0.02
0.22727272727272727
12/11/2013
8.8
-0.03
-0.33975084937712347
11/11/2013
8.83
-0.05
-0.5630630630630631
08/11/2013
8.88
0.02
0.22573363431151242
07/11/2013
8.86
0.12
1.3729977116704806
06/11/2013
8.74
-0.05
-0.5688282138794084
05/11/2013
8.79
0.03
0.3424657534246575
04/11/2013
8.76
0.07
0.8055235903337169
31/10/2013
8.69
0.1
1.1641443538998837
30/10/2013
8.59
0.03
0.35046728971962615
29/10/2013
8.56
-0.02
-0.2331002331002331
28/10/2013
8.58
0.01
0.11668611435239207
25/10/2013
8.57
0
0
24/10/2013
8.57
-0.01
-0.11655011655011654
23/10/2013
8.58
0
0
22/10/2013
8.58
-0.07
-0.8092485549132948
21/10/2013
8.65
0.01
0.11574074074074074
18/10/2013
8.64
0.01
0.11587485515643106
17/10/2013
8.63
-0.09
-1.0321100917431192
16/10/2013
8.72
-0.03
-0.34285714285714286
15/10/2013
8.75
0.06
0.6904487917146145
14/10/2013
8.69
-0.01
-0.11494252873563218
11/10/2013
8.7
-0.03
-0.3436426116838488
10/10/2013
8.73
0
0
09/10/2013
8.73
0.05
0.576036866359447
08/10/2013
8.68
-0.02
-0.22988505747126436
07/10/2013
8.7
0.01
0.11507479861910241
04/10/2013
8.69
0.02
0.2306805074971165
03/10/2013
8.67
0
0
02/10/2013
8.67
-0.04
-0.4592422502870264
01/10/2013
8.71
-0.01
-0.11467889908256881
30/09/2013
8.72
0.02
0.22988505747126436
27/09/2013
8.7
-0.03
-0.3436426116838488
26/09/2013
8.73
0
0
25/09/2013
8.73
-0.01
-0.11441647597254005
24/09/2013
8.74
0.01
0.1145475372279496
23/09/2013
8.73
0.02
0.2296211251435132
20/09/2013
8.71
0.01
0.11494252873563218
19/09/2013
8.7
-0.12
-1.3605442176870748
18/09/2013
8.82
0.01
0.11350737797956867
17/09/2013
8.81
0.02
0.22753128555176336
16/09/2013
8.79
-0.07
-0.7900677200902935
13/09/2013
8.86
0.02
0.22624434389140272
12/09/2013
8.84
0.01
0.11325028312570781
11/09/2013
8.83
-0.04
-0.4509582863585118
10/09/2013
8.87
-0.01
-0.11261261261261261
09/09/2013
8.88
-0.02
-0.2247191011235955
06/09/2013
8.9
-0.04
-0.44742729306487694
05/09/2013
8.94
0.02
0.2242152466367713
04/09/2013
8.92
-0.03
-0.33519553072625696
03/09/2013
8.95
0.04
0.4489337822671156
02/09/2013
8.91
0.01
0.11235955056179775
30/08/2013
8.9
0.02
0.22522522522522523
29/08/2013
8.88
0.04
0.45248868778280543
28/08/2013
8.84
0.06
0.683371298405467
27/08/2013
8.78
0
0
26/08/2013
8.78
-0.01
-0.11376564277588168
23/08/2013
8.79
-0.02
-0.22701475595913734
22/08/2013
8.81
0.02
0.22753128555176336
21/08/2013
8.79
0.05
0.5720823798627003
20/08/2013
8.74
-0.07
-0.7945516458569807
19/08/2013
8.81
0.01
0.11363636363636363
16/08/2013
8.8
-0.08
-0.9009009009009009
14/08/2013
8.88
-0.02
-0.2247191011235955
13/08/2013
8.9
0.04
0.45146726862302483
12/08/2013
8.86
0.04
0.45351473922902497
09/08/2013
8.82
0.02
0.22727272727272727
08/08/2013
8.8
-0.05
-0.5649717514124294
07/08/2013
8.85
-0.01
-0.11286681715575621
06/08/2013
8.86
-0.03
-0.3374578177727784
05/08/2013
8.89
0.03
0.33860045146726864
02/08/2013
8.86
-0.03
-0.3374578177727784
01/08/2013
8.89
-0.02
-0.2244668911335578
31/07/2013
8.91
0.04
0.4509582863585118
30/07/2013
8.87
-0.02
-0.2249718785151856
29/07/2013
8.89
0.04
0.4519774011299435
26/07/2013
8.85
-0.05
-0.5617977528089888
25/07/2013
8.9
-0.01
-0.1122334455667789
24/07/2013
8.91
-0.02
-0.22396416573348266
23/07/2013
8.93
0.01
0.11210762331838565
22/07/2013
8.92
-0.04
-0.44642857142857145
19/07/2013
8.96
-0.04
-0.4444444444444444
18/07/2013
9
0.05
0.5586592178770949
17/07/2013
8.95
-0.01
-0.11160714285714286
16/07/2013
8.96
-0.05
-0.5549389567147613
15/07/2013
9.01
0
0
12/07/2013
9.01
0.01
0.1111111111111111
11/07/2013
9
-0.15
-1.639344262295082
10/07/2013
9.15
0.02
0.21905805038335158
09/07/2013
9.13
0.02
0.21953896816684962
08/07/2013
9.11
-0.06
-0.6543075245365322
05/07/2013
9.17
0.08
0.8800880088008801
04/07/2013
9.09
0.04
0.4419889502762431
03/07/2013
9.05
0.02
0.22148394241417496
02/07/2013
9.03
0.01
0.11086474501108648
01/07/2013
9.02
0
0
28/06/2013
9.02
0.02
0.2222222222222222
27/06/2013
9
0.01
0.11123470522803114
26/06/2013
8.99
0.03
0.33482142857142855
25/06/2013
8.96
-0.03
-0.3337041156840934
24/06/2013
8.99
0.05
0.5592841163310962
21/06/2013
8.94
-0.01
-0.11173184357541899
20/06/2013
8.95
0.13
1.473922902494331
19/06/2013
8.82
-0.01
-0.11325028312570781
18/06/2013
8.83
-0.03
-0.33860045146726864
17/06/2013
8.86
0
0
14/06/2013
8.86
-0.01
-0.11273957158962795
13/06/2013
8.87
0
0
12/06/2013
8.87
-0.05
-0.5605381165919282
11/06/2013
8.92
-0.05
-0.5574136008918618
10/06/2013
8.97
0
0
07/06/2013
8.97
-0.02
-0.22246941045606228
06/06/2013
8.99
-0.07
-0.7726269315673289
05/06/2013
9.06
-0.01
-0.11025358324145534
04/06/2013
9.07
-0.07
-0.7658643326039387
03/06/2013
9.14
-0.01
-0.1092896174863388
31/05/2013
9.15
0.04
0.43907793633369924
30/05/2013
9.11
-0.07
-0.7625272331154684
29/05/2013
9.18
-0.04
-0.43383947939262474
28/05/2013
9.22
0.03
0.3264417845484222
27/05/2013
9.19
0.01
0.10893246187363835
24/05/2013
9.18
-0.02
-0.21739130434782608
22/05/2013
9.2
-0.06
-0.6479481641468683
21/05/2013
9.26
-0.04
-0.43010752688172044
17/05/2013
9.3
0.08
0.8676789587852495
16/05/2013
9.22
-0.03
-0.32432432432432434
15/05/2013
9.25
0.07
0.7625272331154684
14/05/2013
9.18
0.01
0.10905125408942203
13/05/2013
9.17
0.13
1.4380530973451326
08/05/2013
9.04
-0.05
-0.5500550055005501
07/05/2013
9.09
0
0
06/05/2013
9.09
0
0
03/05/2013
9.09
-0.02
-0.21953896816684962
02/05/2013
9.11
0.06
0.6629834254143646
30/04/2013
9.05
-0.04
-0.44004400440044006
29/04/2013
9.09
-0.05
-0.5470459518599562
26/04/2013
9.14
0
0
25/04/2013
9.14
-0.01
-0.11
24/04/2013
9.15
0.02
0.22
23/04/2013
9.13
0.01
0.11
22/04/2013
9.12
0.04
0.44
19/04/2013
9.08
0.02
0.22
17/04/2013
9.06
-0.01
-0.11
16/04/2013
9.07
-0.02
-0.22
15/04/2013
9.09
0.01
0.11
12/04/2013
9.08
0.01
0.11
11/04/2013
9.07
-0.02
-0.22
10/04/2013
9.09
-0.02
-0.22
09/04/2013
9.11
-0.01
-0.11
08/04/2013
9.12
-0.02
-0.22
05/04/2013
9.14
-0.1
-1.08
04/04/2013
9.24
0.01
0.11
03/04/2013
9.23
-0.03
-0.32
02/04/2013
9.26
0.01
0.11
28/03/2013
9.25
-0.03
-0.32
27/03/2013
9.28
0.07
0.76
26/03/2013
9.21
-0.01
-0.11
25/03/2013
9.22
0.07
0.77
22/03/2013
9.15
-0.05
-0.54
21/03/2013
9.2
0.03
0.33
20/03/2013
9.17
-0.01
-0.11
19/03/2013
9.18
0.01
0.11
18/03/2013
9.17
0.08
0.88
15/03/2013
9.09
-0.07
-0.76
14/03/2013
9.16
-0.02
-0.22
13/03/2013
9.18
0.08
0.88
12/03/2013
9.1
-0.03
-0.33
11/03/2013
9.13
-0.02
-0.22
08/03/2013
9.15
0.09
0.99
07/03/2013
9.06
-0.07
-0.77
06/03/2013
9.13
0.03
0.33
05/03/2013
9.1
-0.02
-0.22
04/03/2013
9.12
-0.01
-0.11
01/03/2013
9.13
0.08
0.88
28/02/2013
9.05
-0.01
-0.11
27/02/2013
9.06
0.01
0.11
26/02/2013
9.05
0.12
1.34
25/02/2013
8.93
-0.08
-0.89
22/02/2013
9.01
0.03
0.33
21/02/2013
8.98
0.12
1.35
20/02/2013
8.86
-0.01
-0.11
19/02/2013
8.87
-0.01
-0.11
18/02/2013
8.88
0
0
15/02/2013
8.88
0
0
14/02/2013
8.88
0.09
1.02
13/02/2013
8.79
-0.04
-0.45
12/02/2013
8.83
-0.04
-0.45
11/02/2013
8.87
0.02
0.23
08/02/2013
8.85
0.03
0.34
07/02/2013
8.82
0.06
0.68
06/02/2013
8.76
0.01
0.11
05/02/2013
8.75
0.02
0.23
04/02/2013
8.73
0.02
0.23
01/02/2013
8.71
-0.01
-0.11
31/01/2013
8.72
-0.02
-0.23
30/01/2013
8.74
-0.04
-0.46
29/01/2013
8.78
-0.01
-0.11
28/01/2013
8.79
-0.01
-0.11
25/01/2013
8.8
-0.08
-0.9
24/01/2013
8.88
0
0
23/01/2013
8.88
-0.02
-0.2247191011235955
22/01/2013
8.9
0
0
21/01/2013
8.9
0.01
0.11
18/01/2013
8.89
0.01
0.11261261261261261
17/01/2013
8.88
-0.04
-0.4484304932735426
16/01/2013
8.92
0.04
0.45045045045045046
15/01/2013
8.88
0.01
0.11273957158962795
14/01/2013
8.87
-0.01
-0.11261261261261261
11/01/2013
8.88
-0.1
-1.1135857461024499
10/01/2013
8.98
-0.1
-1.1013215859030836
09/01/2013
9.08
0.03
0.3314917127071823
08/01/2013
9.05
-0.01
-0.11037527593818984
07/01/2013
9.06
0
0
04/01/2013
9.06
0.03
0.33222591362126247
03/01/2013
9.03
0.11
1.2331838565022422
02/01/2013
8.92
-0.02
-0.22371364653243847
31/12/2012
8.94
0.01
0.11198208286674133
28/12/2012
8.93
0.03
0.33707865168539325
27/12/2012
8.9
--
--
21/12/2012
8.97
0.07
0.7865168539325843
20/12/2012
8.9
0.01
0.1124859392575928
19/12/2012
8.89
-0.07
-0.78125
18/12/2012
8.96
-0.01
-0.11148272017837235
17/12/2012
8.97
-0.06
-0.6644518272425249
14/12/2012
9.03
-0.01
-0.11061946902654868
13/12/2012
9.04
-0.02
-0.22075055187637968
12/12/2012
9.06
-0.03
-0.33003300330033003
11/12/2012
9.09
-0.04
-0.43811610076670315
10/12/2012
9.13
-0.02
-0.2185792349726776
07/12/2012
9.15
0.07
0.7709251101321586
06/12/2012
9.08
0.05
0.55
05/12/2012
9.03
0.02
0.22
04/12/2012
9.01
-0.04
-0.44
03/12/2012
9.05
-0.03
-0.33
30/11/2012
9.08
0.01
0.11
29/11/2012
9.07
-0.07
-0.77
28/11/2012
9.14
0.03
0.33
27/11/2012
9.11
0.02
0.22
26/11/2012
9.09
-0.01
-0.11
23/11/2012
9.1
-0.05
-0.55
22/11/2012
9.15
-0.04
-0.44
21/11/2012
9.19
-0.02
-0.22
20/11/2012
9.21
-0.01
-0.11
19/11/2012
9.22
-0.04
-0.43
16/11/2012
9.26
0.03
0.33
15/11/2012
9.23
-0.02
-0.22
14/11/2012
9.25
-0.04
-0.43
13/11/2012
9.29
0.02
0.22
12/11/2012
9.27
-0.01
-0.11
09/11/2012
9.28
0.04
0.43
08/11/2012
9.25
--
--
07/11/2012
9.24
0.03
0.33
06/11/2012
9.21
-0.02
-0.22
05/11/2012
9.23
0.05
0.54
02/11/2012
9.18
0.09
0.99
31/10/2012
9.09
-0.04
-0.44
29/10/2012
9.13
0.02
0.22
26/10/2012
9.11
0.02
0.22
25/10/2012
9.09
0.01
0.11
24/10/2012
9.08
-0.01
-0.11
23/10/2012
9.09
0.04
0.44
22/10/2012
9.05
0.01
0.11
19/10/2012
9.04
0.05
0.56
18/10/2012
8.99
0.01
0.11
17/10/2012
8.98
-0.05
-0.55
16/10/2012
9.03
-0.09
-0.99
15/10/2012
9.12
0.05
0.55
12/10/2012
9.07
-0.03
-0.33
11/10/2012
9.1
-0.04
-0.44
10/10/2012
9.14
0.03
0.33
09/10/2012
9.11
0.04
0.44
08/10/2012
9.07
0.05
0.55
05/10/2012
9.02
-0.05
-0.55
04/10/2012
9.07
-0.05
-0.55
03/10/2012
9.12
0.02
0.22
02/10/2012
9.1
-0.01
-0.11
01/10/2012
9.11
-0.01
-0.11
28/09/2012
9.12
-0.01
-0.11
27/09/2012
9.13
-0.02
-0.22
26/09/2012
9.15
0.07
0.77
25/09/2012
9.08
-0.02
-0.22
24/09/2012
9.1
0.08
0.89
21/09/2012
9.02
-0.06
-0.66
20/09/2012
9.08
0.06
0.67
19/09/2012
9.02
0.03
0.33
18/09/2012
8.99
0.05
0.56
17/09/2012
8.94
-0.01
-0.11
14/09/2012
8.95
-0.14
-1.54
13/09/2012
9.09
-0.01
-0.11
12/09/2012
9.1
-0.03
-0.33
11/09/2012
9.13
--
--
10/09/2012
9.18
--
--
07/09/2012
9.18
--
--
06/09/2012
9.32
--
--
05/09/2012
9.3
--
--
04/09/2012
9.32
--
--
03/09/2012
9.32
--
--
31/08/2012
9.29
-0.03
-0.32
30/08/2012
9.32
--
--
29/08/2012
9.34
--
--
28/08/2012
9.32
--
--
27/08/2012
9.34
--
--
24/08/2012
9.35
--
--
23/08/2012
9.31
--
--
22/08/2012
9.36
--
--
21/08/2012
9.36
--
--
20/08/2012
9.49
--
--
17/08/2012
9.46
--
--
16/08/2012
9.46
--
--
14/08/2012
9.46
--
--
13/08/2012
9.44
--
--
10/08/2012
9.51
--
--
09/08/2012
9.48
--
--
08/08/2012
9.45
--
--
07/08/2012
9.39
--
--
06/08/2012
9.41
--
--
03/08/2012
9.47
--
--
02/08/2012
9.54
--
--
01/08/2012
9.47
--
--
31/07/2012
9.48
-0.02
-0.21
30/07/2012
9.5
--
--
27/07/2012
9.43
--
--
26/07/2012
9.48
--
--
25/07/2012
9.6
--
--
24/07/2012
9.62
--
--
23/07/2012
9.64
--
--
20/07/2012
9.58
--
--
19/07/2012
9.51
--
--
18/07/2012
9.5
--
--
17/07/2012
9.48
--
--
16/07/2012
9.51
--
--
13/07/2012
9.5
--
--
12/07/2012
9.54
--
--
11/07/2012
9.47
--
--
10/07/2012
9.47
--
--
09/07/2012
9.45
--
--
06/07/2012
9.43
--
--
05/07/2012
9.38
--
--
04/07/2012
9.24
--
--
03/07/2012
9.22
--
--
02/07/2012
9.21
--
--
29/06/2012
9.15
-0.17
-1.82
28/06/2012
9.32
--
--
27/06/2012
9.3
--
--
26/06/2012
9.28
--
--
25/06/2012
9.27
--
--
22/06/2012
9.21
--
--
21/06/2012
9.17
--
--
20/06/2012
9.12
--
--
19/06/2012
9.16
--
--
18/06/2012
9.19
--
--
15/06/2012
9.17
--
--
14/06/2012
9.19
--
--
13/06/2012
9.23
--
--
12/06/2012
9.28
--
--
11/06/2012
9.23
--
--
08/06/2012
9.29
--
--
07/06/2012
9.18
--
--
06/06/2012
9.25
--
--
05/06/2012
9.28
--
--
04/06/2012
9.27
--
--
01/06/2012
9.33
--
--
31/05/2012
9.34
0.03
0.32
30/05/2012
9.31
--
--
29/05/2012
9.23
--
--
25/05/2012
9.22
--
--
24/05/2012
9.19
--
--
23/05/2012
9.14
--
--
22/05/2012
9.06
--
--
21/05/2012
9.08
--
--
18/05/2012
9.1
--
--
16/05/2012
9.09
--
--
15/05/2012
9.06
--
--
14/05/2012
9.03
--
--
11/05/2012
8.97
--
--
10/05/2012
8.94
--
--
09/05/2012
8.97
--
--
08/05/2012
8.93
--
--
07/05/2012
8.9
--
--
04/05/2012
8.81
--
--
03/05/2012
8.81
--
--
02/05/2012
8.82
--
--
30/04/2012
8.76
0.02
0.23
27/04/2012
8.74
--
--
26/04/2012
8.77
--
--
25/04/2012
8.76
--
--
24/04/2012
8.77
--
--
23/04/2012
8.81
--
--
20/04/2012
8.77
--
--
19/04/2012
8.81
--
--
18/04/2012
8.83
--
--
17/04/2012
8.82
--
--
16/04/2012
8.87
--
--
13/04/2012
8.81
--
--
12/04/2012
8.76
--
--
11/04/2012
8.8
--
--
10/04/2012
8.82
--
--
05/04/2012
8.84
--
--
04/04/2012
8.79
--
--
03/04/2012
8.68
--
--
02/04/2012
8.69
--
--
30/03/2012
8.66
-0.04
-0.46
29/03/2012
8.7
--
--
28/03/2012
8.67
--
--
27/03/2012
8.65
--
--
26/03/2012
8.66
--
--
23/03/2012
8.69
--
--
22/03/2012
8.76
--
--
21/03/2012
8.73
--
--
20/03/2012
8.71
--
--
19/03/2012
8.73
--
--
16/03/2012
8.75
--
--
15/03/2012
8.81
--
--
14/03/2012
8.84
--
--
13/03/2012
8.82
--
--
12/03/2012
8.79
--
--
09/03/2012
8.8
--
--
08/03/2012
8.71
--
--
07/03/2012
8.8
--
--
06/03/2012
8.8
--
--
05/03/2012
8.73
--
--
02/03/2012
8.74
--
--
01/03/2012
8.67
--
--
29/02/2012
8.57
-0.01
-0.12
28/02/2012
8.58
--
--
27/02/2012
8.6
--
--
24/02/2012
8.56
--
--
23/02/2012
8.66
--
--
22/02/2012
8.7
--
--
21/02/2012
8.7
--
--
20/02/2012
8.68
--
--
17/02/2012
8.72
--
--
16/02/2012
8.83
--
--
15/02/2012
8.79
--
--
14/02/2012
8.74
--
--
13/02/2012
8.7
--
--
10/02/2012
8.72
--
--
09/02/2012
8.64
--
--
08/02/2012
8.67
--
--
07/02/2012
8.72
--
--
06/02/2012
8.8
--
--
03/02/2012
8.77
--
--
02/02/2012
8.74
--
--
01/02/2012
8.72
--
--
31/01/2012
8.73
-0.03
-0.34
30/01/2012
8.76
--
--
27/01/2012
8.74
--
--
26/01/2012
8.71
--
--
25/01/2012
8.84
--
--
24/01/2012
8.83
--
--
23/01/2012
8.78
--
--
20/01/2012
8.85
--
--
19/01/2012
8.87
--
--
18/01/2012
8.91
--
--
17/01/2012
8.99
--
--
16/01/2012
9.02
--
--
13/01/2012
9.02
--
--
12/01/2012
8.91
--
--
11/01/2012
9
--
--
10/01/2012
8.92
--
--
09/01/2012
8.95
--
--
06/01/2012
8.96
--
--
05/01/2012
8.9
--
--
04/01/2012
8.79
--
--
03/01/2012
8.73
--
--
02/01/2012
8.77
--
--
30/12/2011
8.77
-0.04
-0.45
29/12/2011
8.81
--
--
28/12/2011
8.75
--
--
27/12/2011
8.7
--
--
23/12/2011
8.72
--
--
22/12/2011
8.72
--
--
21/12/2011
8.72
--
--
20/12/2011
8.67
--
--
19/12/2011
8.73
--
--
16/12/2011
8.73
--
--
15/12/2011
8.73
--
--
14/12/2011
8.76
--
--
13/12/2011
8.62
--
--
12/12/2011
8.59
--
--
09/12/2011
8.51
--
--
08/12/2011
8.53
--
--
07/12/2011
8.5
--
--
06/12/2011
8.49
--
--
05/12/2011
8.43
--
--
02/12/2011
8.42
--
--
01/12/2011
8.41
--
--
30/11/2011
8.41
-0.09
-1.06
29/11/2011
8.5
--
--
28/11/2011
8.48
--
--
25/11/2011
8.54
--
--
24/11/2011
8.5
--
--
23/11/2011
8.48
--
--
22/11/2011
8.4
--
--
21/11/2011
8.44
--
--
18/11/2011
8.39
--
--
17/11/2011
8.41
--
--
16/11/2011
8.42
--
--
15/11/2011
8.39
--
--
14/11/2011
8.35
--
--
11/11/2011
8.31
--
--
10/11/2011
8.38
--
--
09/11/2011
8.39
--
--
08/11/2011
8.22
--
--
07/11/2011
8.24
--
--
04/11/2011
8.28
--
--
03/11/2011
8.27
--
--
02/11/2011
8.24
--
--
31/10/2011
8.12
0.1
1.25
28/10/2011
8.02
--
--
27/10/2011
8.03
--
--
26/10/2011
8.16
--
--
25/10/2011
8.16
--
--
24/10/2011
8.19
--
--
21/10/2011
8.16
--
--
20/10/2011
8.23
--
--
19/10/2011
8.2
--
--
18/10/2011
8.28
--
--
17/10/2011
8.22
--
--
14/10/2011
8.14
--
--
13/10/2011
8.24
--
--
12/10/2011
8.18
--
--
11/10/2011
8.29
--
--
10/10/2011
8.27
--
--
07/10/2011
8.37
--
--
06/10/2011
8.46
--
--
05/10/2011
8.48
--
--
04/10/2011
8.57
--
--
03/10/2011
8.49
--
--
30/09/2011
8.43
0.13
1.57
29/09/2011
8.3
--
--
28/09/2011
8.3
--
--
27/09/2011
8.31
--
--
26/09/2011
8.43
--
--
23/09/2011
8.4
--
--
22/09/2011
8.47
--
--
21/09/2011
8.31
--
--
20/09/2011
8.31
--
--
19/09/2011
8.36
--
--
16/09/2011
8.21
--
--
15/09/2011
8.18
--
--
14/09/2011
8.3
--
--
13/09/2011
8.29
--
--
12/09/2011
8.31
--
--
09/09/2011
8.29
--
--
08/09/2011
8.12
--
--
07/09/2011
8.08
--
--
06/09/2011
8.08
--
--
05/09/2011
8.07
--
--
02/09/2011
7.99
--
--
01/09/2011
7.94
--
--
31/08/2011
7.86
0
0
30/08/2011
7.86
--
--
29/08/2011
7.81
--
--
26/08/2011
7.85
--
--
25/08/2011
7.86
--
--
24/08/2011
7.84
--
--
23/08/2011
7.9
--
--
22/08/2011
7.89
--
--
19/08/2011
7.88
--
--
18/08/2011
7.93
--
--
17/08/2011
7.83
--
--
16/08/2011
7.91
--
--
12/08/2011
7.98
--
--
11/08/2011
8.02
--
--
10/08/2011
8.02
--
--
09/08/2011
7.99
--
--
08/08/2011
8.05
--
--
05/08/2011
8.06
--
--
04/08/2011
8.07
--
--
03/08/2011
7.99
--
--
02/08/2011
8
--
--
01/08/2011
7.97
--
--
29/07/2011
7.93
-0.05
-0.63
28/07/2011
7.98
--
--
27/07/2011
7.9
--
--
26/07/2011
7.89
--
--
25/07/2011
7.95
--
--
22/07/2011
7.96
--
--
21/07/2011
7.96
--
--
20/07/2011
8.05
--
--
19/07/2011
8.05
--
--
18/07/2011
8.11
--
--
15/07/2011
8.08
--
--
14/07/2011
8.02
--
--
13/07/2011
8.12
--
--
12/07/2011
8.15
--
--
11/07/2011
8.11
--
--
08/07/2011
7.95
--
--
07/07/2011
7.96
--
--
06/07/2011
7.96
--
--
05/07/2011
7.87
--
--
04/07/2011
7.84
--
--
01/07/2011
7.87
--
--
30/06/2011
7.87
-0.05
-0.63
29/06/2011
7.92
--
--
28/06/2011
7.96
--
--
27/06/2011
8.01
--
--
24/06/2011
8.03
--
--
22/06/2011
7.91
--
--
21/06/2011
7.93
--
--
20/06/2011
7.96
--
--
17/06/2011
7.97
--
--
16/06/2011
8.07
--
--
15/06/2011
7.97
--
--
14/06/2011
7.9
--
--
10/06/2011
7.91
--
--
09/06/2011
7.87
--
--
08/06/2011
7.81
--
--
07/06/2011
7.79
--
--
06/06/2011
7.81
--
--
03/06/2011
7.84
--
--
01/06/2011
7.91
--
--
31/05/2011
7.91
-0.08
-1
30/05/2011
7.99
--
--
27/05/2011
8.01
--
--
26/05/2011
8.05
--
--
25/05/2011
8.11
--
--
24/05/2011
8.08
--
--
23/05/2011
8.12
--
--
20/05/2011
8.03
--
--
19/05/2011
7.99
--
--
18/05/2011
8.02
--
--
17/05/2011
8.05
--
--
16/05/2011
8.03
--
--
13/05/2011
8.01
--
--
12/05/2011
8.03
--
--
11/05/2011
7.96
--
--
10/05/2011
7.94
--
--
09/05/2011
7.97
--
--
06/05/2011
7.86
--
--
05/05/2011
7.77
--
--
04/05/2011
7.62
--
--
03/05/2011
7.67
--
--
02/05/2011
7.67
--
--
29/04/2011
7.66
0
0
28/04/2011
7.66
--
--
27/04/2011
7.74
--
--
26/04/2011
7.77
--
--
21/04/2011
7.8
--
--
20/04/2011
7.82
--
--
19/04/2011
7.93
--
--
18/04/2011
7.94
--
--
15/04/2011
7.85
--
--
14/04/2011
7.84
--
--
13/04/2011
7.82
--
--
12/04/2011
7.8
--
--
11/04/2011
7.83
--
--
08/04/2011
7.83
--
--
07/04/2011
7.91
--
--
06/04/2011
7.91
--
--
05/04/2011
7.98
--
--
04/04/2011
7.94
--
--
01/04/2011
8.04
--
--
31/03/2011
7.97
-0.06
-0.75
30/03/2011
8.03
--
--
29/03/2011
8.03
--
--
28/03/2011
8.02
--
--
25/03/2011
7.99
--
--
24/03/2011
7.97
--
--
23/03/2011
7.99
--
--
22/03/2011
7.98
--
--
21/03/2011
7.99
--
--
18/03/2011
8
--
--
17/03/2011
8.08
--
--
16/03/2011
8.12
--
--
15/03/2011
8.1
--
--
14/03/2011
8.1
--
--
11/03/2011
8.19
--
--
10/03/2011
8.17
--
--
09/03/2011
8.13
--
--
08/03/2011
8.15
--
--
07/03/2011
8.08
--
--
04/03/2011
8.06
--
--
03/03/2011
8.11
--
--
02/03/2011
8.15
--
--
01/03/2011
8.17
--
--
28/02/2011
8.16
-0.06
-0.73
25/02/2011
8.22
--
--
24/02/2011
8.18
--
--
23/02/2011
8.22
--
--
22/02/2011
8.24
--
--
21/02/2011
8.25
--
--
18/02/2011
8.27
--
--
17/02/2011
8.28
--
--
16/02/2011
8.35
--
--
15/02/2011
8.32
--
--
14/02/2011
8.35
--
--
11/02/2011
8.3
--
--
10/02/2011
8.28
--
--
09/02/2011
8.21
--
--
08/02/2011
8.26
--
--
07/02/2011
8.34
--
--
04/02/2011
8.31
--
--
03/02/2011
8.26
--
--
02/02/2011
8.17
--
--
01/02/2011
8.21
--
--
31/01/2011
8.24
0.01
0.12
28/01/2011
8.23
--
--
27/01/2011
8.22
--
--
26/01/2011
8.25
--
--
25/01/2011
8.27
--
--
24/01/2011
8.26
--
--
21/01/2011
8.31
--
--
20/01/2011
8.37
--
--
19/01/2011
8.35
--
--
18/01/2011
8.39
--
--
17/01/2011
8.47
--
--
14/01/2011
8.43
--
--
13/01/2011
8.46
--
--
12/01/2011
8.64
--
--
11/01/2011
8.72
--
--
10/01/2011
8.72
--
--
07/01/2011
8.69
--
--
06/01/2011
8.54
--
--
05/01/2011
8.55
--
--
04/01/2011
8.4
--
--
03/01/2011
8.44
--
--
31/12/2010
8.38
-0.06
-0.71
30/12/2010
8.44
--
--
29/12/2010
8.53
--
--
28/12/2010
8.53
--
--
27/12/2010
8.53
--
--
23/12/2010
8.59
--
--
22/12/2010
8.55
--
--
21/12/2010
8.54
--
--
20/12/2010
8.53
--
--
17/12/2010
8.45
--
--
16/12/2010
8.44
--
--
15/12/2010
8.39
--
--
14/12/2010
8.38
--
--
13/12/2010
8.41
--
--
10/12/2010
8.49
--
--
09/12/2010
8.47
--
--
08/12/2010
8.47
--
--
07/12/2010
8.42
--
--
06/12/2010
8.46
--
--
03/12/2010
8.41
--
--
02/12/2010
8.53
--
--
01/12/2010
8.59
--
--
30/11/2010
8.64
0.05
0.58
29/11/2010
8.59
--
--
26/11/2010
8.48
--
--
25/11/2010
8.42
--
--
24/11/2010
8.4
--
--
23/11/2010
8.4
--
--
22/11/2010
8.23
--
--
19/11/2010
8.24
--
--
18/11/2010
8.28
--
--
17/11/2010
8.31
--
--
16/11/2010
8.28
--
--
15/11/2010
8.26
--
--
12/11/2010
8.19
--
--
11/11/2010
8.24
--
--
10/11/2010
8.23
--
--
09/11/2010
8.09
--
--
08/11/2010
8.12
--
--
05/11/2010
8
--
--
04/11/2010
7.93
--
--
03/11/2010
8.04
--
--
02/11/2010
8.04
--
--
29/10/2010
8.1
0
0
28/10/2010
8.1
--
--
27/10/2010
8.15
--
--
26/10/2010
8.12
--
--
25/10/2010
8.02
--
--
22/10/2010
8.08
--
--
21/10/2010
8.03
--
--
20/10/2010
8.09
--
--
19/10/2010
8.15
--
--
18/10/2010
8.06
--
--
15/10/2010
8.01
--
--
14/10/2010
8
--
--
13/10/2010
8.08
--
--
12/10/2010
8.15
--
--
11/10/2010
8.08
--
--
08/10/2010
8.08
--
--
07/10/2010
8.07
--
--
06/10/2010
8.1
--
--
05/10/2010
8.14
--
--
04/10/2010
8.19
--
--
01/10/2010
8.17
--
--
30/09/2010
8.23
-0.02
-0.24
29/09/2010
8.25
--
--
28/09/2010
8.33
--
--
27/09/2010
8.33
--
--
24/09/2010
8.33
--
--
23/09/2010
8.42
--
--
22/09/2010
8.36
--
--
21/09/2010
8.53
--
--
20/09/2010
8.58
--
--
17/09/2010
8.56
--
--
16/09/2010
8.56
--
--
15/09/2010
8.61
--
--
14/09/2010
8.67
--
--
13/09/2010
8.7
--
--
10/09/2010
8.78
--
--
09/09/2010
8.76
--
--
08/09/2010
8.77
--
--
07/09/2010
8.75
--
--
06/09/2010
8.66
--
--
03/09/2010
8.67
--
--
02/09/2010
8.71
--
--
01/09/2010
8.69
--
--
31/08/2010
8.77
0
0
30/08/2010
8.77
--
--
27/08/2010
8.77
--
--
26/08/2010
8.76
--
--
25/08/2010
8.81
--
--
24/08/2010
8.84
--
--
23/08/2010
8.78
--
--
20/08/2010
8.8
--
--
19/08/2010
8.67
--
--
18/08/2010
8.66
--
--
17/08/2010
8.67
--
--
16/08/2010
8.7
--
--
13/08/2010
8.69
--
--
12/08/2010
8.69
--
--
11/08/2010
8.6
--
--
10/08/2010
8.5
--
--
09/08/2010
8.41
--
--
06/08/2010
8.36
--
--
05/08/2010
8.45
--
--
04/08/2010
8.42
--
--
03/08/2010
8.42
--
--
02/08/2010
8.46
--
--
30/07/2010
8.53
0.04
0.47
29/07/2010
8.49
--
--
28/07/2010
8.53
--
--
27/07/2010
8.54
--
--
26/07/2010
8.58
--
--
23/07/2010
8.66
--
--
22/07/2010
8.61
--
--
21/07/2010
8.66
--
--
20/07/2010
8.61
--
--
19/07/2010
8.55
--
--
16/07/2010
8.55
--
--
15/07/2010
8.6
--
--
14/07/2010
8.71
--
--
13/07/2010
8.75
--
--
12/07/2010
8.8
--
--
09/07/2010
8.76
--
--
08/07/2010
8.72
--
--
07/07/2010
8.78
--
--
06/07/2010
8.79
--
--
05/07/2010
8.83
--
--
02/07/2010
8.78
--
--
01/07/2010
8.9
--
--
30/06/2010
9.02
-0.06
-0.66
29/06/2010
9.08
--
--
28/06/2010
8.96
--
--
25/06/2010
8.98
--
--
24/06/2010
8.99
--
--
22/06/2010
8.98
--
--
21/06/2010
8.93
--
--
18/06/2010
8.92
--
--
17/06/2010
8.89
--
--
16/06/2010
8.94
--
--
15/06/2010
8.97
--
--
14/06/2010
9
--
--
11/06/2010
9.08
--
--
10/06/2010
9.09
--
--
09/06/2010
9.15
--
--
08/06/2010
9.24
--
--
07/06/2010
9.23
--
--
04/06/2010
9.14
--
--
03/06/2010
8.99
--
--
02/06/2010
9.03
--
--
01/06/2010
9.02
--
--
31/05/2010
8.95
0.05
0.56
28/05/2010
8.9
--
--
27/05/2010
9.02
--
--
26/05/2010
8.98
--
--
25/05/2010
9.01
--
--
21/05/2010
8.78
--
--
20/05/2010
8.94
--
--
19/05/2010
8.97
--
--
18/05/2010
8.89
--
--
17/05/2010
8.93
--
--
14/05/2010
8.87
--
--
12/05/2010
8.69
--
--
11/05/2010
8.67
--
--
10/05/2010
8.56
--
--
07/05/2010
8.7
--
--
06/05/2010
8.65
--
--
05/05/2010
8.58
--
--
04/05/2010
8.44
--
--
03/05/2010
8.34
--
--
30/04/2010
8.28
-0.05
-0.6
29/04/2010
8.33
--
--
28/04/2010
8.34
--
--
27/04/2010
8.26
--
--
26/04/2010
8.26
--
--
23/04/2010
8.27
--
--
22/04/2010
8.29
--
--
21/04/2010
8.21
--
--
20/04/2010
8.18
--
--
19/04/2010
8.19
--
--
16/04/2010
8.14
--
--
15/04/2010
8.11
--
--
14/04/2010
8.07
--
--
13/04/2010
8.09
--
--
12/04/2010
8.07
--
--
09/04/2010
8.16
--
--
08/04/2010
8.21
--
--
07/04/2010
8.18
--
--
06/04/2010
8.17
--
--
01/04/2010
8.09
--
--
31/03/2010
8.08
-0.04
-0.49
30/03/2010
8.12
--
--
29/03/2010
8.12
--
--
26/03/2010
8.14
--
--
25/03/2010
8.17
--
--
24/03/2010
8.18
--
--
23/03/2010
8.07
--
--
22/03/2010
8.07
--
--
19/03/2010
8.08
--
--
18/03/2010
7.99
--
--
17/03/2010
7.94
--
--
16/03/2010
7.93
--
--
15/03/2010
7.97
--
--
12/03/2010
7.94
--
--
11/03/2010
8
--
--
10/03/2010
8.02
--
--
09/03/2010
8.04
--
--
08/03/2010
7.99
--
--
05/03/2010
8.06
--
--
04/03/2010
8.02
--
--
03/03/2010
8.01
--
--
02/03/2010
8.07
--
--
01/03/2010
8.09
--
--
26/02/2010
8.04
-0.04
-0.5
25/02/2010
8.08
--
--
24/02/2010
8.04
--
--
23/02/2010
8.04
--
--
22/02/2010
8
--
--
19/02/2010
8.06
--
--
18/02/2010
8
--
--
17/02/2010
7.96
--
--
16/02/2010
7.98
--
--
15/02/2010
8.02
--
--
12/02/2010
8
--
--
11/02/2010
7.98
--
--
10/02/2010
7.94
--
--
09/02/2010
7.94
--
--
08/02/2010
7.99
--
--
05/02/2010
7.98
--
--
04/02/2010
7.89
--
--
03/02/2010
7.81
--
--
02/02/2010
7.82
--
--
01/02/2010
7.83
--
--
29/01/2010
7.82
0.03
0.39
28/01/2010
7.79
--
--
27/01/2010
7.75
--
--
26/01/2010
7.74
--
--
25/01/2010
7.69
--
--
22/01/2010
7.7
--
--
21/01/2010
7.71
--
--
20/01/2010
7.69
--
--
19/01/2010
7.61
--
--
18/01/2010
7.55
--
--
15/01/2010
7.54
--
--
14/01/2010
7.49
--
--
13/01/2010
7.46
--
--
12/01/2010
7.46
--
--
11/01/2010
7.45
--
--
08/01/2010
7.52
--
--
07/01/2010
7.53
--
--
06/01/2010
7.51
--
--
05/01/2010
7.47
--
--
04/01/2010
7.45
--
--
31/12/2009
7.49
-0.03
-0.4
30/12/2009
7.52
--
--
29/12/2009
7.44
--
--
28/12/2009
7.47
--
--
23/12/2009
7.53
--
--
22/12/2009
7.54
--
--
21/12/2009
7.52
--
--
18/12/2009
7.51
--
--
17/12/2009
7.49
--
--
16/12/2009
7.37
--
--
15/12/2009
7.36
--
--
14/12/2009
7.32
--
--
11/12/2009
7.31
--
--
10/12/2009
7.27
--
--
09/12/2009
7.29
--
--
08/12/2009
7.25
--
--
07/12/2009
7.22
--
--
04/12/2009
7.17
--
--
03/12/2009
7.09
--
--
02/12/2009
7.11
--
--
01/12/2009
7.13
--
--
30/11/2009
7.16
-0.04
-0.56
27/11/2009
7.2
--
--
26/11/2009
7.15
--
--
25/11/2009
7.12
--
--
24/11/2009
7.17
--
--
23/11/2009
7.15
--
--
20/11/2009
7.22
--
--
19/11/2009
7.2
--
--
18/11/2009
7.18
--
--
17/11/2009
7.21
--
--
16/11/2009
7.16
--
--
13/11/2009
7.23
--
--
12/11/2009
7.17
--
--
11/11/2009
7.13
--
--
10/11/2009
7.15
--
--
09/11/2009
7.14
--
--
06/11/2009
7.2
--
--
05/11/2009
7.2
--
--
04/11/2009
7.23
--
--
03/11/2009
7.31
--
--
02/11/2009
7.25
--
--
30/10/2009
7.25
0.01
0.14
29/10/2009
7.24
--
--
28/10/2009
7.24
--
--
27/10/2009
7.21
--
--
26/10/2009
7.12
--
--
23/10/2009
7.12
--
--
22/10/2009
7.13
--
--
21/10/2009
7.14
--
--
20/10/2009
7.15
--
--
19/10/2009
7.17
--
--
16/10/2009
7.18
--
--
15/10/2009
7.18
--
--
14/10/2009
7.16
--
--
13/10/2009
7.19
--
--
12/10/2009
7.2
--
--
09/10/2009
7.23
--
--
08/10/2009
7.23
--
--
07/10/2009
7.25
--
--
06/10/2009
7.23
--
--
05/10/2009
7.27
--
--
02/10/2009
7.28
--
--
01/10/2009
7.28
--
--
30/09/2009
7.26
-0.03
-0.41
29/09/2009
7.29
--
--
28/09/2009
7.23
--
--
25/09/2009
7.22
--
--
24/09/2009
7.18
--
--
23/09/2009
7.16
--
--
22/09/2009
7.15
--
--
21/09/2009
7.21
--
--
18/09/2009
7.19
--
--
17/09/2009
7.16
--
--
16/09/2009
7.2
--
--
15/09/2009
7.24
--
--
14/09/2009
7.23
--
--
11/09/2009
7.23
--
--
10/09/2009
7.26
--
--
09/09/2009
7.24
--
--
08/09/2009
7.29
--
--
07/09/2009
7.36
--
--
04/09/2009
7.43
--
--
03/09/2009
7.39
--
--
02/09/2009
7.42
--
--
01/09/2009
7.35
--
--
31/08/2009
7.37
0.05
0.68
28/08/2009
7.32
--
--
27/08/2009
7.39
--
--
26/08/2009
7.4
--
--
25/08/2009
7.32
--
--
24/08/2009
7.32
--
--
21/08/2009
7.33
--
--
20/08/2009
7.38
--
--
19/08/2009
7.42
--
--
18/08/2009
7.46
--
--
17/08/2009
7.47
--
--
14/08/2009
7.36
--
--
13/08/2009
7.33
--
--
12/08/2009
7.37
--
--
11/08/2009
7.39
--
--
10/08/2009
7.35
--
--
07/08/2009
7.31
--
--
06/08/2009
7.23
--
--
05/08/2009
7.21
--
--
04/08/2009
7.2
--
--
03/08/2009
7.26
--
--
31/07/2009
7.32
-0.03
-0.41
30/07/2009
7.35
--
--
29/07/2009
7.33
--
--
28/07/2009
7.26
--
--
27/07/2009
7.23
--
--
24/07/2009
7.23
--
--
23/07/2009
7.23
--
--
22/07/2009
7.25
--
--
21/07/2009
7.22
--
--
20/07/2009
7.21
--
--
17/07/2009
7.25
--
--
16/07/2009
7.22
--
--
15/07/2009
7.24
--
--
14/07/2009
7.31
--
--
13/07/2009
7.33
--
--
10/07/2009
7.32
--
--
09/07/2009
7.31
--
--
08/07/2009
7.32
--
--
07/07/2009
7.27
--
--
06/07/2009
7.29
--
--
03/07/2009
7.25
--
--
02/07/2009
7.22
--
--
01/07/2009
7.15
--
--
30/06/2009
7.19
-0.02
-0.28
29/06/2009
7.21
--
--
26/06/2009
7.19
--
--
25/06/2009
7.25
--
--
24/06/2009
7.21
--
--
22/06/2009
7.28
--
--
19/06/2009
7.23
--
--
18/06/2009
7.21
--
--
17/06/2009
7.27
--
--
16/06/2009
7.27
--
--
15/06/2009
7.27
--
--
12/06/2009
7.2
--
--
11/06/2009
7.14
--
--
10/06/2009
7.14
--
--
09/06/2009
7.14
--
--
08/06/2009
7.22
--
--
05/06/2009
7.18
--
--
04/06/2009
7.13
--
--
03/06/2009
7.1
--
--
02/06/2009
7.03
--
--
29/05/2009
7.1
-0.07
-0.98
28/05/2009
7.17
--
--
27/05/2009
7.18
--
--
26/05/2009
7.18
--
--
25/05/2009
7.15
--
--
22/05/2009
7.15
--
--
20/05/2009
7.23
--
--
19/05/2009
7.34
--
--
18/05/2009
7.38
--
--
15/05/2009
7.32
--
--
14/05/2009
7.31
--
--
13/05/2009
7.3
--
--
12/05/2009
7.26
--
--
11/05/2009
7.28
--
--
08/05/2009
7.3
--
--
07/05/2009
7.34
--
--
06/05/2009
7.4
--
--
05/05/2009
7.35
--
--
04/05/2009
7.4
--
--
30/04/2009
7.42
-0.01
-0.13
29/04/2009
7.43
--
--
28/04/2009
7.53
--
--
27/04/2009
7.47
--
--
24/04/2009
7.37
--
--
23/04/2009
7.49
--
--
22/04/2009
7.51
--
--
21/04/2009
7.52
--
--
20/04/2009
7.51
--
--
17/04/2009
7.44
--
--
16/04/2009
7.36
--
--
15/04/2009
7.37
--
--
14/04/2009
7.3
--
--
09/04/2009
7.27
--
--
08/04/2009
7.24
--
--
07/04/2009
7.23
--
--
06/04/2009
7.13
--
--
03/04/2009
7.17
--
--
02/04/2009
7.16
--
--
01/04/2009
7.27
--
--
31/03/2009
7.23
-0.07
-0.96
30/03/2009
7.3
--
--
27/03/2009
7.2
--
--
26/03/2009
7.06
--
--
25/03/2009
7.05
--
--
24/03/2009
7.05
--
--
23/03/2009
7.05
--
--
20/03/2009
7.02
--
--
19/03/2009
6.98
--
--
18/03/2009
7.25
--
--
17/03/2009
7.34
--
--
16/03/2009
7.33
--
--
13/03/2009
7.38
--
--
12/03/2009
7.54
--
--
11/03/2009
7.47
--
--
10/03/2009
7.51
--
--
09/03/2009
7.59
--
--
06/03/2009
7.6
--
--
05/03/2009
7.69
--
--
04/03/2009
7.69
--
--
03/03/2009
7.69
--
--
02/03/2009
7.67
--
--
27/02/2009
7.64
0.06
0.79
26/02/2009
7.58
--
--
25/02/2009
7.6
--
--
24/02/2009
7.67
--
--
23/02/2009
7.65
--
--
20/02/2009
7.76
--
--
19/02/2009
7.69
--
--
18/02/2009
7.82
--
--
17/02/2009
7.77
--
--
16/02/2009
7.64
--
--
13/02/2009
7.63
--
--
12/02/2009
7.7
--
--
11/02/2009
7.58
--
--
10/02/2009
7.53
--
--
09/02/2009
7.47
--
--
06/02/2009
7.6
--
--
05/02/2009
7.64
--
--
04/02/2009
7.59
--
--
03/02/2009
7.58
--
--
02/02/2009
7.65
--
--
30/01/2009
7.6
0.13
1.74
29/01/2009
7.47
--
--
28/01/2009
7.39
--
--
27/01/2009
7.41
--
--
26/01/2009
7.43
--
--
23/01/2009
7.62
--
--
22/01/2009
7.49
--
--
21/01/2009
7.52
--
--
20/01/2009
7.51
--
--
19/01/2009
7.39
--
--
16/01/2009
7.3
--
--
15/01/2009
7.42
--
--
14/01/2009
7.39
--
--
13/01/2009
7.32
--
--
12/01/2009
7.22
--
--
09/01/2009
7.11
--
--
08/01/2009
6.97
--
--
07/01/2009
7
--
--
06/01/2009
7.11
--
--
05/01/2009
6.98
--
--
02/01/2009
6.86
--
--
31/12/2008
6.82
0.08
1.19
30/12/2008
6.74
--
--
29/12/2008
6.67
--
--
23/12/2008
6.8
--
--
22/12/2008
6.78
--
--
19/12/2008
6.81
--
--
18/12/2008
6.58
--
--
17/12/2008
6.63
--
--
16/12/2008
6.87
--
--
15/12/2008
6.96
--
--
12/12/2008
7.05
--
--
11/12/2008
7.12
--
--
10/12/2008
7.25
--
--
09/12/2008
7.33
--
--
08/12/2008
7.31
--
--
05/12/2008
7.45
--
--
04/12/2008
7.45
--
--
03/12/2008
7.48
--
--
02/12/2008
7.41
--
--
01/12/2008
7.49
--
--
28/11/2008
7.42
0.1
1.37
27/11/2008
7.32
--
--
26/11/2008
7.28
--
--
25/11/2008
7.22
--
--
24/11/2008
7.35
--
--
21/11/2008
7.53
--
--
20/11/2008
7.65
--
--
19/11/2008
7.61
--
--
18/11/2008
7.71
--
--
17/11/2008
7.78
--
--
14/11/2008
7.77
--
--
13/11/2008
7.99
--
--
12/11/2008
7.98
--
--
11/11/2008
7.9
--
--
10/11/2008
7.79
--
--
07/11/2008
7.85
--
--
06/11/2008
7.83
--
--
05/11/2008
7.75
--
--
04/11/2008
7.81
--
--
03/11/2008
7.85
--
--
31/10/2008
7.91
0.1
1.28
30/10/2008
7.81
--
--
29/10/2008
7.82
--
--
28/10/2008
8.18
--
--
27/10/2008
8.22
--
--
24/10/2008
8.04
--
--
23/10/2008
8
--
--
22/10/2008
7.98
--
--
21/10/2008
7.77
--
--
20/10/2008
7.69
--
--
17/10/2008
7.63
--
--
16/10/2008
7.65
--
--
15/10/2008
7.58
--
--
14/10/2008
7.52
--
--
13/10/2008
7.56
--
--
10/10/2008
7.64
--
--
09/10/2008
7.6
--
--
08/10/2008
7.62
--
--
07/10/2008
7.62
--
--
06/10/2008
7.67
--
--
03/10/2008
7.57
--
--
02/10/2008
7.52
--
--
01/10/2008
7.38
--
--
30/09/2008
7.34
0.15
2.09
29/09/2008
7.19
--
--
26/09/2008
7.07
--
--
25/09/2008
7.05
--
--
24/09/2008
7.03
--
--
23/09/2008
7.01
--
--
22/09/2008
7.07
--
--
19/09/2008
7.22
--
--
18/09/2008
7.24
--
--
17/09/2008
7.36
--
--
16/09/2008
7.4
--
--
15/09/2008
7.32
--
--
12/09/2008
7.45
--
--
11/09/2008
7.55
--
--
10/09/2008
7.43
--
--
09/09/2008
7.45
--
--
08/09/2008
7.38
--
--
05/09/2008
7.33
--
--
04/09/2008
7.25
--
--
03/09/2008
7.24
--
--
02/09/2008
7.22
--
--
01/09/2008
7.17
--
--
29/08/2008
7.15
0.03
0.42
28/08/2008
7.12
--
--
27/08/2008
7.15
--
--
26/08/2008
7.19
--
--
25/08/2008
7.11
--
--
22/08/2008
7.1
--
--
21/08/2008
7.1
--
--
20/08/2008
7.16
--
--
19/08/2008
7.19
--
--
18/08/2008
7.18
--
--
14/08/2008
7.09
--
--
13/08/2008
7.09
--
--
12/08/2008
7.05
--
--
11/08/2008
7.03
--
--
08/08/2008
7.02
--
--
07/08/2008
6.85
--
--
06/08/2008
6.84
--
--
05/08/2008
6.82
--
--
04/08/2008
6.78
--
--
01/08/2008
6.79
--
--
31/07/2008
6.77
-0.05
-0.73
30/07/2008
6.82
--
--
29/07/2008
6.78
--
--
28/07/2008
6.74
--
--
25/07/2008
6.77
--
--
24/07/2008
6.75
--
--
23/07/2008
6.73
--
--
22/07/2008
6.73
--
--
21/07/2008
6.74
--
--
18/07/2008
6.75
--
--
17/07/2008
6.78
--
--
16/07/2008
6.77
--
--
15/07/2008
6.73
--
--
14/07/2008
6.74
--
--
11/07/2008
6.75
--
--
10/07/2008
6.84
--
--
09/07/2008
6.85
--
--
08/07/2008
6.87
--
--
07/07/2008
6.89
--
--
04/07/2008
6.86
--
--
03/07/2008
6.83
--
--
02/07/2008
6.78
--
--
01/07/2008
6.82
--
--
30/06/2008
6.84
-0.01
-0.15
27/06/2008
6.85
--
--
26/06/2008
6.85
--
--
25/06/2008
6.89
--
--
24/06/2008
6.89
--
--
20/06/2008
6.88
--
--
19/06/2008
6.95
--
--
18/06/2008
6.94
--
--
17/06/2008
6.93
--
--
16/06/2008
6.93
--
--
13/06/2008
7.01
--
--
12/06/2008
7
--
--
11/06/2008
6.93
--
--
10/06/2008
6.95
--
--
09/06/2008
6.93
--
--
06/06/2008
6.92
--
--
05/06/2008
7
--
--
04/06/2008
7.05
--
--
03/06/2008
7.04
--
--
02/06/2008
7
--
--
30/05/2008
7
0
0
29/05/2008
7
--
--
28/05/2008
6.94
--
--
27/05/2008
6.92
--
--
26/05/2008
6.9
--
--
23/05/2008
6.88
--
--
22/05/2008
6.91
--
--
21/05/2008
6.92
--
--
20/05/2008
6.95
--
--
19/05/2008
6.97
--
--
16/05/2008
7
--
--
15/05/2008
6.98
--
--
14/05/2008
7.01
--
--
13/05/2008
7.03
--
--
09/05/2008
7.04
--
--
08/05/2008
7.05
--
--
07/05/2008
7.03
--
--
06/05/2008
6.95
--
--
05/05/2008
6.98
--
--
02/05/2008
7.02
--
--
30/04/2008
6.94
0.02
0.29
29/04/2008
6.92
--
--
28/04/2008
6.9
--
--
25/04/2008
6.88
--
--
24/04/2008
6.87
--
--
23/04/2008
6.79
--
--
22/04/2008
6.77
--
--
21/04/2008
6.78
--
--
18/04/2008
6.86
--
--
17/04/2008
6.79
--
--
16/04/2008
6.78
--
--
15/04/2008
6.85
--
--
14/04/2008
6.82
--
--
11/04/2008
6.82
--
--
10/04/2008
6.81
--
--
09/04/2008
6.83
--
--
08/04/2008
6.83
--
--
07/04/2008
6.84
--
--
04/04/2008
6.82
--
--
03/04/2008
6.86
--
--
02/04/2008
6.87
--
--
01/04/2008
6.89
--
--
31/03/2008
6.8
-0.01
-0.15
28/03/2008
6.81
--
--
27/03/2008
6.82
--
--
26/03/2008
6.85
--
--
25/03/2008
6.9
--
--
20/03/2008
7.01
--
--
19/03/2008
6.9
--
--
18/03/2008
6.9
--
--
17/03/2008
6.91
--
--
14/03/2008
6.94
--
--
13/03/2008
6.99
--
--
12/03/2008
7.04
--
--
11/03/2008
7.15
--
--
10/03/2008
7.13
--
--
07/03/2008
7.12
--
--
06/03/2008
7.15
--
--
05/03/2008
7.24
--
--
04/03/2008
7.27
--
--
03/03/2008
7.23
--
--
29/02/2008
7.25
-0.03
-0.41
28/02/2008
7.28
--
--
27/02/2008
7.32
--
--
26/02/2008
7.42
--
--
25/02/2008
7.46
--
--
22/02/2008
7.45
--
--
21/02/2008
7.49
--
--
20/02/2008
7.55
--
--
19/02/2008
7.51
--
--
18/02/2008
7.56
--
--
15/02/2008
7.55
--
--
14/02/2008
7.59
--
--
13/02/2008
7.62
--
--
12/02/2008
7.6
--
--
11/02/2008
7.65
--
--
08/02/2008
7.65
--
--
07/02/2008
7.63
--
--
06/02/2008
7.58
--
--
05/02/2008
7.55
--
--
04/02/2008
7.46
--
--
01/02/2008
7.44
--
--
31/01/2008
7.42
-0.02
-0.27
30/01/2008
7.44
--
--
29/01/2008
7.46
--
--
28/01/2008
7.45
--
--
25/01/2008
7.47
--
--
24/01/2008
7.51
--
--
23/01/2008
7.59
--
--
22/01/2008
7.58
--
--
21/01/2008
7.61
--
--
18/01/2008
7.51
--
--
17/01/2008
7.49
--
--
16/01/2008
7.42
--
--
15/01/2008
7.37
--
--
14/01/2008
7.38
--
--
11/01/2008
7.42
--
--
10/01/2008
7.43
--
--
09/01/2008
7.45
--
--
08/01/2008
7.42
--
--
07/01/2008
7.43
--
--
04/01/2008
7.39
--
--
03/01/2008
7.42
--
--
02/01/2008
7.43
--
--
31/12/2007
7.43
--
--
28/12/2007
7.41
--
--
27/12/2007
7.47
--
--
21/12/2007
7.56
--
--
20/12/2007
7.58
--
--
19/12/2007
7.55
--
--
18/12/2007
7.54
--
--
17/12/2007
7.56
--
--
14/12/2007
7.51
--
--
13/12/2007
7.42
--
--
12/12/2007
7.41
--
--
11/12/2007
7.4
--
--
10/12/2007
7.39
--
--
07/12/2007
7.44
--
--
06/12/2007
7.47
--
--
05/12/2007
7.45
--
--
04/12/2007
7.4
--
--
03/12/2007
7.43
--
--
30/11/2007
7.37
-0.01
-0.14
29/11/2007
7.38
--
--
28/11/2007
7.36
--
--
27/11/2007
7.35
--
--
26/11/2007
7.36
--
--
23/11/2007
7.39
--
--
22/11/2007
7.37
--
--
21/11/2007
7.36
--
--
20/11/2007
7.39
--
--
19/11/2007
7.45
--
--
16/11/2007
7.46
--
--
15/11/2007
7.46
--
--
14/11/2007
7.42
--
--
13/11/2007
7.48
--
--
12/11/2007
7.51
--
--
09/11/2007
7.46
--
--
08/11/2007
7.45
--
--
07/11/2007
7.43
--
--
06/11/2007
7.5
--
--
05/11/2007
7.55
--
--
02/11/2007
7.54
--
--
31/10/2007
7.57
-0.01
-0.13
30/10/2007
7.58
--
--
29/10/2007
7.59
--
--
26/10/2007
7.62
--
--
25/10/2007
7.65
--
--
24/10/2007
7.67
--
--
23/10/2007
7.66
--
--
22/10/2007
7.71
--
--
19/10/2007
7.65
--
--
18/10/2007
7.65
--
--
17/10/2007
7.68
--
--
16/10/2007
7.69
--
--
15/10/2007
7.66
--
--
12/10/2007
7.7
--
--
11/10/2007
7.69
--
--
10/10/2007
7.71
--
--
09/10/2007
7.77
--
--
08/10/2007
7.75
--
--
05/10/2007
7.72
--
--
04/10/2007
7.76
--
--
03/10/2007
7.7
--
--
02/10/2007
7.7
--
--
01/10/2007
7.68
--
--
28/09/2007
7.69
0
0
27/09/2007
7.69
--
--
26/09/2007
7.72
--
--
25/09/2007
7.71
--
--
24/09/2007
7.73
--
--
21/09/2007
7.74
--
--
20/09/2007
7.76
--
--
19/09/2007
7.78
--
--
18/09/2007
7.83
--
--
17/09/2007
7.84
--
--
14/09/2007
7.83
--
--
13/09/2007
7.84
--
--
12/09/2007
7.84
--
--
11/09/2007
7.87
--
--
10/09/2007
7.89
--
--
07/09/2007
7.88
--
--
06/09/2007
7.94
--
--
05/09/2007
7.97
--
--
04/09/2007
7.98
--
--
03/09/2007
7.95
--
--
31/08/2007
7.93
-0.02
-0.25
30/08/2007
7.95
--
--
29/08/2007
7.93
--
--
28/08/2007
7.92
--
--
27/08/2007
7.92
--
--
24/08/2007
7.94
--
--
23/08/2007
7.98
--
--
22/08/2007
8.04
--
--
21/08/2007
8.03
--
--
20/08/2007
8.03
--
--
17/08/2007
8.03
--
--
16/08/2007
8.06
--
--
14/08/2007
7.96
--
--
13/08/2007
7.92
--
--
10/08/2007
7.89
--
--
09/08/2007
7.88
--
--
08/08/2007
7.81
--
--
07/08/2007
7.84
--
--
06/08/2007
7.83
--
--
03/08/2007
7.86
--
--
02/08/2007
7.92
--
--
01/08/2007
7.9
--
--
31/07/2007
7.89
-0.01
-0.13
30/07/2007
7.9
--
--
27/07/2007
7.92
--
--
26/07/2007
7.86
--
--
25/07/2007
7.86
--
--
24/07/2007
7.79
--
--
23/07/2007
7.8
--
--
20/07/2007
7.8
--
--
19/07/2007
7.79
--
--
18/07/2007
7.82
--
--
17/07/2007
7.82
--
--
16/07/2007
7.81
--
--
13/07/2007
7.81
--
--
12/07/2007
7.83
--
--
11/07/2007
7.83
--
--
10/07/2007
7.85
--
--
09/07/2007
7.9
--
--
06/07/2007
7.91
--
--
05/07/2007
7.92
--
--
04/07/2007
7.91
--
--
03/07/2007
7.92
--
--
02/07/2007
7.92
--
--
29/06/2007
7.96
-0.03
-0.38
28/06/2007
7.99
--
--
27/06/2007
8.01
--
--
26/06/2007
7.99
--
--
25/06/2007
7.99
--
--
22/06/2007
7.99
--
--
21/06/2007
8.03
--
--
20/06/2007
8.02
--
--
19/06/2007
8.03
--
--
18/06/2007
8.03
--
--
15/06/2007
8.06
--
--
14/06/2007
8.07
--
--
13/06/2007
8.08
--
--
12/06/2007
8.08
--
--
11/06/2007
8.07
--
--
08/06/2007
8.06
--
--
07/06/2007
8
--
--
06/06/2007
7.99
--
--
05/06/2007
7.98
--
--
04/06/2007
8
--
--
01/06/2007
8.04
--
--
31/05/2007
8.04
-0.01
-0.12
30/05/2007
8.05
--
--
29/05/2007
8.01
--
--
25/05/2007
8.04
--
--
24/05/2007
8.04
--
--
23/05/2007
8.03
--
--
22/05/2007
8.04
--
--
21/05/2007
8.04
--
--
18/05/2007
8.03
--
--
16/05/2007
7.95
--
--
15/05/2007
7.99
--
--
14/05/2007
7.98
--
--
11/05/2007
8.01
--
--
10/05/2007
7.99
--
--
09/05/2007
8
--
--
08/05/2007
7.98
--
--
07/05/2007
7.95
--
--
04/05/2007
7.97
--
--
03/05/2007
7.96
--
--
02/05/2007
7.99
--
--
30/04/2007
7.96
0.02
0.25
27/04/2007
7.94
--
--
26/04/2007
7.96
--
--
25/04/2007
7.94
--
--
24/04/2007
7.98
--
--
23/04/2007
7.99
--
--
20/04/2007
7.95
--
--
19/04/2007
7.96
--
--
18/04/2007
7.95
--
--
17/04/2007
7.98
--
--
16/04/2007
7.96
--
--
13/04/2007
7.97
--
--
12/04/2007
8.02
--
--
11/04/2007
8.04
--
--
10/04/2007
8.05
--
--
05/04/2007
8.08
--
--
04/04/2007
8.09
--
--
03/04/2007
8.08
--
--
02/04/2007
8.08
--
--
30/03/2007
8.11
0.02
0.25
29/03/2007
8.09
--
--
28/03/2007
8.09
--
--
27/03/2007
8.08
--
--
26/03/2007
8.12
--
--
23/03/2007
8.09
--
--
22/03/2007
8.07
--
--
21/03/2007
8.1
--
--
20/03/2007
8.11
--
--
19/03/2007
8.1
--
--
16/03/2007
8.08
--
--
15/03/2007
8.16
--
--
14/03/2007
8.17
--
--
13/03/2007
8.17
--
--
12/03/2007
8.17
--
--
09/03/2007
8.19
--
--
08/03/2007
8.19
--
--
07/03/2007
8.2
--
--
06/03/2007
8.21
--
--
05/03/2007
8.22
--
--
02/03/2007
8.18
--
--
01/03/2007
8.14
--
--
28/02/2007
8.16
0.03
0.37
27/02/2007
8.13
--
--
26/02/2007
8.16
--
--
23/02/2007
8.19
--
--
22/02/2007
8.2
--
--
21/02/2007
8.18
--
--
20/02/2007
8.17
--
--
19/02/2007
8.18
--
--
16/02/2007
8.18
--
--
15/02/2007
8.17
--
--
14/02/2007
8.2
--
--
13/02/2007
8.25
--
--
12/02/2007
8.28
--
--
09/02/2007
8.26
--
--
08/02/2007
8.26
--
--
07/02/2007
8.26
--
--
06/02/2007
8.29
--
--
05/02/2007
8.3
--
--
02/02/2007
8.24
--
--
01/02/2007
8.24
--
--
31/01/2007
8.29
0.02
0.24
30/01/2007
8.27
--
--
29/01/2007
8.3
--
--
26/01/2007
8.31
--
--
25/01/2007
8.26
--
--
24/01/2007
8.25
--
--
23/01/2007
8.24
--
--
22/01/2007
8.28
--
--
19/01/2007
8.27
--
--
18/01/2007
8.28
--
--
17/01/2007
8.3
--
--
16/01/2007
8.26
--
--
15/01/2007
8.28
--
--
12/01/2007
8.31
--
--
11/01/2007
8.27
--
--
10/01/2007
8.25
--
--
09/01/2007
8.23
--
--
08/01/2007
8.24
--
--
05/01/2007
8.19
--
--
04/01/2007
8.18
--
--
03/01/2007
8.1
--
--
02/01/2007
8.07
--
--
29/12/2006
8.13
--
--
28/12/2006
8.15
--
--
27/12/2006
8.15
--
--
22/12/2006
8.13
--
--
21/12/2006
8.13
--
--
20/12/2006
8.11
--
--
19/12/2006
8.14
--
--
18/12/2006
8.19
--
--
15/12/2006
8.17
--
--
14/12/2006
8.13
--
--
13/12/2006
8.08
--
--
12/12/2006
8.1
--
--
11/12/2006
8.12
--
--
08/12/2006
8.08
--
--
07/12/2006
8.07
--
--
06/12/2006
8.08
--
--
05/12/2006
8.06
--
--
04/12/2006
8.06
--
--
01/12/2006
8.09
--
--
30/11/2006
8.12
-0.02
-0.25
29/11/2006
8.14
--
--
28/11/2006
8.15
--
--
27/11/2006
8.16
--
--
24/11/2006
8.17
--
--
23/11/2006
8.26
--
--
22/11/2006
8.31
--
--
21/11/2006
8.35
--
--
20/11/2006
8.33
--
--
17/11/2006
8.37
--
--
16/11/2006
8.34
--
--
15/11/2006
8.36
--
--
14/11/2006
8.34
--
--
13/11/2006
8.33
--
--
10/11/2006
8.29
--
--
09/11/2006
8.35
--
--
08/11/2006
8.35
--
--
07/11/2006
8.36
--
--
06/11/2006
8.4
--
--
03/11/2006
8.36
--
--
02/11/2006
8.36
--
--
31/10/2006
8.36
0.02
0.24
30/10/2006
8.34
--
--
27/10/2006
8.36
--
--
26/10/2006
8.37
--
--
25/10/2006
8.41
--
--
24/10/2006
8.44
--
--
23/10/2006
8.44
--
--
20/10/2006
8.39
--
--
19/10/2006
8.42
--
--
18/10/2006
8.44
--
--
17/10/2006
8.44
--
--
16/10/2006
8.45
--
--
13/10/2006
8.43
--
--
12/10/2006
8.43
--
--
11/10/2006
8.43
--
--
10/10/2006
8.42
--
--
09/10/2006
8.39
--
--
06/10/2006
8.35
--
--
05/10/2006
8.33
--
--
04/10/2006
8.35
--
--
03/10/2006
8.3
--
--
02/10/2006
8.33
--
--
29/09/2006
8.34
0.03
0.36
28/09/2006
8.31
--
--
27/09/2006
8.32
--
--
26/09/2006
8.32
--
--
25/09/2006
8.27
--
--
22/09/2006
8.23
--
--
21/09/2006
8.27
--
--
20/09/2006
8.32
--
--
19/09/2006
8.31
--
--
18/09/2006
8.31
--
--
15/09/2006
8.3
--
--
14/09/2006
8.28
--
--
13/09/2006
8.29
--
--
12/09/2006
8.28
--
--
11/09/2006
8.27
--
--
08/09/2006
8.27
--
--
07/09/2006
8.23
--
--
06/09/2006
8.21
--
--
05/09/2006
8.19
--
--
04/09/2006
8.17
--
--
01/09/2006
8.2
--
--
31/08/2006
8.17
-0.02
-0.24
30/08/2006
8.19
--
--
29/08/2006
8.19
--
--
28/08/2006
8.19
--
--
25/08/2006
8.21
--
--
24/08/2006
8.17
--
--
23/08/2006
8.18
--
--
22/08/2006
8.17
--
--
21/08/2006
8.13
--
--
18/08/2006
8.18
--
--
17/08/2006
8.14
--
--
16/08/2006
8.23
--
--
14/08/2006
8.25
--
--
11/08/2006
8.23
--
--
10/08/2006
8.17
--
--
09/08/2006
8.15
--
--
08/08/2006
8.17
--
--
07/08/2006
8.16
--
--
04/08/2006
8.2
--
--
03/08/2006
8.23
--
--
02/08/2006
8.2
--
--
01/08/2006
8.22
--
--
31/07/2006
8.22
-0.05
-0.6
28/07/2006
8.27
--
--
27/07/2006
8.21
--
--
26/07/2006
8.31
--
--
25/07/2006
8.28
--
--
24/07/2006
8.29
--
--
21/07/2006
8.25
--
--
20/07/2006
8.28
--
--
19/07/2006
8.36
--
--
18/07/2006
8.33
--
--
17/07/2006
8.34
--
--
14/07/2006
8.24
--
--
13/07/2006
8.23
--
--
12/07/2006
8.19
--
--
11/07/2006
8.18
--
--
10/07/2006
8.16
--
--
07/07/2006
8.15
--
--
06/07/2006
8.18
--
--
05/07/2006
8.15
--
--
04/07/2006
8.14
--
--
03/07/2006
8.14
--
--
30/06/2006
8.19
-0.11
-1.33
29/06/2006
8.3
--
--
28/06/2006
8.28
--
--
27/06/2006
8.28
--
--
26/06/2006
8.29
--
--
22/06/2006
8.26
--
--
21/06/2006
8.24
--
--
20/06/2006
8.28
--
--
19/06/2006
8.27
--
--
16/06/2006
8.22
--
--
15/06/2006
8.25
--
--
14/06/2006
8.28
--
--
13/06/2006
8.28
--
--
12/06/2006
8.26
--
--
09/06/2006
8.22
--
--
08/06/2006
8.15
--
--
07/06/2006
8.13
--
--
06/06/2006
8.09
--
--
02/06/2006
8.12
--
--
01/06/2006
8.15
--
--
31/05/2006
8.08
-0.01
-0.12
30/05/2006
8.09
--
--
29/05/2006
8.15
--
--
26/05/2006
8.12
--
--
24/05/2006
8.08
--
--
23/05/2006
8.09
--
--
22/05/2006
8.14
--
--
19/05/2006
8.15
--
--
18/05/2006
8.14
--
--
17/05/2006
8.07
--
--
16/05/2006
8.12
--
--
15/05/2006
8.12
--
--
12/05/2006
8.04
--
--
11/05/2006
8.17
--
--
10/05/2006
8.13
--
--
09/05/2006
8.19
--
--
08/05/2006
8.15
--
--
05/05/2006
8.19
--
--
04/05/2006
8.26
--
--
03/05/2006
8.23
--
--
02/05/2006
8.23
--
--
28/04/2006
8.29
-0.07
-0.84
27/04/2006
8.36
--
--
26/04/2006
8.38
--
--
25/04/2006
8.4
--
--
24/04/2006
8.4
--
--
21/04/2006
8.44
--
--
20/04/2006
8.43
--
--
19/04/2006
8.42
--
--
18/04/2006
8.47
--
--
13/04/2006
8.58
--
--
12/04/2006
8.55
--
--
11/04/2006
8.57
--
--
10/04/2006
8.57
--
--
07/04/2006
8.53
--
--
06/04/2006
8.44
--
--
05/04/2006
8.48
--
--
04/04/2006
8.54
--
--
03/04/2006
8.62
--
--
31/03/2006
8.59
--
--
30/03/2006
8.61
--
--
29/03/2006
8.64
--
--
28/03/2006
8.63
--
--
27/03/2006
8.65
--
--
24/03/2006
8.68
--
--
23/03/2006
8.62
--
--
22/03/2006
8.6
--
--
21/03/2006
8.57
--
--
20/03/2006
8.54
--
--
17/03/2006
8.54
--
--
16/03/2006
8.61
--
--
15/03/2006
8.64
--
--
14/03/2006
8.69
--
--
13/03/2006
8.7
--
--
10/03/2006
8.7
--
--
09/03/2006
8.7
--
--
08/03/2006
8.71
--
--
07/03/2006
8.71
--
--
06/03/2006
8.63
--
--
03/03/2006
8.64
--
--
02/03/2006
8.71
--
--
01/03/2006
8.72
--
--
28/02/2006
8.74
--
--
27/02/2006
8.76
--
--
24/02/2006
8.71
--
--
23/02/2006
8.68
--
--
22/02/2006
8.73
--
--
21/02/2006
8.72
--
--
20/02/2006
8.69
--
--
17/02/2006
8.73
--
--
16/02/2006
8.73
--
--
15/02/2006
8.7
--
--
14/02/2006
8.7
--
--
13/02/2006
8.71
--
--
10/02/2006
8.64
--
--
09/02/2006
8.63
--
--
08/02/2006
8.66
--
--
07/02/2006
8.65
--
--
06/02/2006
8.65
--
--
03/02/2006
8.59
--
--
02/02/2006
8.59
--
--
01/02/2006
8.56
--
--
31/01/2006
8.56
--
--
30/01/2006
8.58
--
--
27/01/2006
8.52
--
--
26/01/2006
8.47
--
--
25/01/2006
8.43
--
--
24/01/2006
8.46
--
--
23/01/2006
8.46
--
--
20/01/2006
8.59
--
--
19/01/2006
8.6
--
--
18/01/2006
8.56
--
--
17/01/2006
8.59
--
--
16/01/2006
8.55
--
--
13/01/2006
8.59
--
--
12/01/2006
8.53
--
--
11/01/2006
8.58
--
--
10/01/2006
8.57
--
--
09/01/2006
8.58
--
--
06/01/2006
8.57
--
--
05/01/2006
8.57
--
--
04/01/2006
8.58
--
--
03/01/2006
8.69
--
--
02/01/2006
8.74
--
--
30/12/2005
8.74
--
--
29/12/2005
8.73
--
--
28/12/2005
8.68
--
--
27/12/2005
8.72
--
--
23/12/2005
8.72
--
--
22/12/2005
8.72
--
--
21/12/2005
8.7
--
--
20/12/2005
8.63
--
--
19/12/2005
8.6
--
--
16/12/2005
8.62
--
--
15/12/2005
8.6
--
--
14/12/2005
8.58
--
--
13/12/2005
8.66
--
--
12/12/2005
8.68
--
--
09/12/2005
8.74
--
--
08/12/2005
8.76
--
--
07/12/2005
8.8
--
--
06/12/2005
8.76
--
--
05/12/2005
8.78
--
--
02/12/2005
8.81
--
--
01/12/2005
8.76
--
--
30/11/2005
8.76
--
--
29/11/2005
8.73
--
--
28/11/2005
8.81
--
--
25/11/2005
8.77
--
--
24/11/2005
8.74
--
--
23/11/2005
8.77
--
--
22/11/2005
8.81
--
--
21/11/2005
8.72
--
--
18/11/2005
8.82
--
--
17/11/2005
8.81
--
--
16/11/2005
8.81
--
--
15/11/2005
8.82
--
--
14/11/2005
8.77
--
--
11/11/2005
8.8
--
--
10/11/2005
8.73
--
--
09/11/2005
8.76
--
--
08/11/2005
8.77
--
--
07/11/2005
8.7
--
--
04/11/2005
8.62
--
--
03/11/2005
8.53
--
--
02/11/2005
8.58
--
--
31/10/2005
8.56
--
--
28/10/2005
8.48
--
--
27/10/2005
8.49
--
--
26/10/2005
8.54
--
--
25/10/2005
8.57
--
--
24/10/2005
8.64
--
--
21/10/2005
8.58
--
--
20/10/2005
8.62
--
--
19/10/2005
8.61
--
--
18/10/2005
8.63
--
--
17/10/2005
8.57
--
--
14/10/2005
8.6
--
--
13/10/2005
8.6
--
--
12/10/2005
8.6
--
--
11/10/2005
8.58
--
--
10/10/2005
8.52
--
--
07/10/2005
8.49
--
--
06/10/2005
8.55
--
--
05/10/2005
8.62
--
--
04/10/2005
8.64
--
--
03/10/2005
8.65
--
--
30/09/2005
8.56
--
--
29/09/2005
8.57
--
--
28/09/2005
8.59
--
--
27/09/2005
8.59
--
--
26/09/2005
8.59
--
--
23/09/2005
8.54
--
--
22/09/2005
8.46
--
--
21/09/2005
8.47
--
--
20/09/2005
8.5
--
--
19/09/2005
8.52
--
--
16/09/2005
8.45
--
--
15/09/2005
8.47
--
--
14/09/2005
8.43
--
--
13/09/2005
8.42
--
--
12/09/2005
8.41
--
--
09/09/2005
8.34
--
--
08/09/2005
8.34
--
--
07/09/2005
8.31
--
--
06/09/2005
8.3
--
--
05/09/2005
8.25
--
--
02/09/2005
8.24
--
--
01/09/2005
8.34
--
--
31/08/2005
8.47
--
--
30/08/2005
8.46
--
--
29/08/2005
8.38
--
--
26/08/2005
8.39
--
--
25/08/2005
8.39
--
--
24/08/2005
8.45
--
--
23/08/2005
8.43
--
--
22/08/2005
8.43
--
--
19/08/2005
8.47
--
--
18/08/2005
8.42
--
--
17/08/2005
8.37
--
--
16/08/2005
8.36
--
--
12/08/2005
8.25
--
--
11/08/2005
8.28
--
--
10/08/2005
8.3
--
--
09/08/2005
8.32
--
--
08/08/2005
8.31
--
--
05/08/2005
8.32
--
--
04/08/2005
8.35
--
--
03/08/2005
8.36
--
--
02/08/2005
8.42
--
--
01/08/2005
8.42
--
--
29/07/2005
8.52
--
--
28/07/2005
8.52
--
--
27/07/2005
8.6
--
--
26/07/2005
8.59
--
--
25/07/2005
8.55
--
--
22/07/2005
8.48
--
--
21/07/2005
8.49
--
--
20/07/2005
8.54
--
--
19/07/2005
8.61
--
--
18/07/2005
8.55
--
--
15/07/2005
8.53
--
--
14/07/2005
8.54
--
--
13/07/2005
8.46
--
--
12/07/2005
8.47
--
--
11/07/2005
8.59
--
--
08/07/2005
8.66
--
--
07/07/2005
8.6
--
--
06/07/2005
8.66
--
--
05/07/2005
8.67
--
--
04/07/2005
8.66
--
--
01/07/2005
8.54
--
--
BGF US Dollar Short Duration Bond Fund
Lancio del fondo
31-ott-2002
Data di fine mese
Rendimento mensile
31/10/2002
0
30/11/2002
-0.691017
31/12/2002
-4.771372
31/01/2003
-2.922756
28/02/2003
0.967742
31/03/2003
-1.384452
30/04/2003
-0.978261
31/05/2003
-5.488473
30/06/2003
3.716612
31/07/2003
0.335944
31/08/2003
3.236604
30/09/2003
-5.83784
31/10/2003
0.11481
30/11/2003
-2.522939
31/12/2003
-4.58824
31/01/2004
2.096176
29/02/2004
0.120771
31/03/2004
1.568151
30/04/2004
1.425171
31/05/2004
-2.459019
30/06/2004
0.480187
31/07/2004
1.314211
31/08/2004
0
30/09/2004
-1.886791
31/10/2004
-3.124994
30/11/2004
-4.46651
31/12/2004
-2.207786
31/01/2005
4.648077
28/02/2005
-1.649749
31/03/2005
1.935482
30/04/2005
0.379741
31/05/2005
5.422449
30/06/2005
2.392352
31/07/2005
-0.467288
31/08/2005
-0.586855
30/09/2005
1.062572
31/10/2005
0
30/11/2005
2.336442
31/12/2005
-0.228316
31/01/2006
-2.059489
28/02/2006
2.102792
31/03/2006
-1.716244
30/04/2006
-3.492433
31/05/2006
-2.533174
30/06/2006
1.361382
31/07/2006
0.366306
31/08/2006
-0.608277
30/09/2006
2.080786
31/10/2006
0.239801
30/11/2006
-2.87081
31/12/2006
0.123155
31/01/2007
1.968014
28/02/2007
-1.568156
31/03/2007
-0.612748
30/04/2007
-1.849562
31/05/2007
1.00503
30/06/2007
-0.995022
31/07/2007
-0.879401
31/08/2007
0.506973
30/09/2007
-3.026479
31/10/2007
-1.560467
30/11/2007
-2.642012
31/12/2007
0.814116
31/01/2008
-0.134587
29/02/2008
-2.291107
31/03/2008
-6.206894
30/04/2008
2.058816
31/05/2008
0.864553
30/06/2008
-2.285713
31/07/2008
-1.023394
31/08/2008
5.613005
30/09/2008
2.657342
31/10/2008
7.765663
30/11/2008
-6.194687
31/12/2008
-8.086252
31/01/2009
11.43695
28/02/2009
0.526321
31/03/2009
-5.366492
30/04/2009
2.627945
31/05/2009
-4.31267
30/06/2009
1.267612
31/07/2009
1.808071
31/08/2009
0.683057
30/09/2009
-1.49253
31/10/2009
-0.137746
30/11/2009
-1.24138
31/12/2009
4.608941
31/01/2010
4.40588
28/02/2010
2.813292
31/03/2010
0.497508
30/04/2010
2.47525
31/05/2010
8.091784
30/06/2010
0.782132
31/07/2010
-5.432379
31/08/2010
2.813613
30/09/2010
-6.157362
31/10/2010
-1.579577
30/11/2010
6.66666
31/12/2010
-3.00926
31/01/2011
-1.670647
28/02/2011
-0.97087
31/03/2011
-2.328432
30/04/2011
-3.889585
31/05/2011
3.263712
30/06/2011
-0.505686
31/07/2011
0.762391
31/08/2011
-0.882721
30/09/2011
7.251908
31/10/2011
-3.677343
30/11/2011
3.571429
31/12/2011
4.280618
31/01/2012
-0.4561
29/02/2012
-1.832761
31/03/2012
1.050175
30/04/2012
1.154734
31/05/2012
6.621005
30/06/2012
-2.034261
31/07/2012
3.606557
31/08/2012
-2.004219
30/09/2012
-1.829925
31/10/2012
-0.328947
30/11/2012
-0.110011
31/12/2012
-1.54185
31/01/2013
-2.46085
28/02/2013
3.784404
31/03/2013
2.209945
30/04/2013
-2.162162
31/05/2013
1.104972
30/06/2013
-1.420765
31/07/2013
-1.219512
31/08/2013
-0.112233
30/09/2013
-2.022472
31/10/2013
-0.344037
30/11/2013
0.345224
31/12/2013
-1.261468
31/01/2014
2.32288
28/02/2014
-1.816118
31/03/2014
-0.115607
30/04/2014
-0.115741
31/05/2014
2.085747
30/06/2014
-0.340522
31/07/2014
1.936219
31/08/2014
1.564246
30/09/2014
4.290429
31/10/2014
0.949367
30/11/2014
0.31348
31/12/2014
2.395833
31/01/2015
7.629705
28/02/2015
1.134216
31/03/2015
4.392523
30/04/2015
-3.491495
31/05/2015
1.205937
30/06/2015
-1.92484
31/07/2015
0.747664
31/08/2015
-1.205937
30/09/2015
0.469484
31/10/2015
1.121495
30/11/2015
4.343808
31/12/2015
-3.100089
31/01/2016
0.639854
29/02/2016
-0.635786
31/03/2016
-4.204753
30/04/2016
-0.19084
31/05/2016
2.390057
30/06/2016
1.027077
31/07/2016
-0.462107
31/08/2016
0.185701
30/09/2016
-0.370714
31/10/2016
2.232558
30/11/2016
3.00273
31/12/2016
0.530035
31/01/2017
-2.02109
28/02/2017
2.06278
31/03/2017
-0.790861
30/04/2017
-1.948627
31/05/2017
-2.619693
30/06/2017
-1.669759
31/07/2017
-2.54717
31/08/2017
-0.774443
30/09/2017
0.487805
31/10/2017
1.359223
30/11/2017
-2.490421
31/12/2017
-0.785855
31/01/2018
-3.762376
28/02/2018
1.748971
31/03/2018
-1.011122
30/04/2018
2.042901
31/05/2018
3.803804
30/06/2018
-0.096432
31/07/2018
-0.482625
31/08/2018
0.775946
30/09/2018
0.481232
31/10/2018
2.298851
30/11/2018
-0.187266
31/12/2018
-0.562852
31/01/2019
0.188679
28/02/2019
1.129944
31/03/2019
2.141527
30/04/2019
0.182315
31/05/2019
0.909918
30/06/2019
-1.262399
31/07/2019
2.283105
31/08/2019
1.339286
30/09/2019
1.23348
31/10/2019
-2.001741
30/11/2019
1.332149
31/12/2019
-1.665206
31/01/2020
1.782531
29/02/2020
1.138354
31/03/2020
-3.809524
30/04/2020
3.60036
31/05/2020
-1.476977
30/06/2020
0
31/07/2020
-4.673721
31/08/2020
-0.647549
30/09/2020
1.769088
31/10/2020
0.182983
30/11/2020
-2.100457
31/12/2020
-1.958955
31/01/2021
1.046622
28/02/2021
0.188324
31/03/2021
3.289474
30/04/2021
-2.729754
31/05/2021
-1.028999
30/06/2021
2.551985
31/07/2021
-0.092166
31/08/2021
0.461255
30/09/2021
1.928375
31/10/2021
-0.720721
30/11/2021
1.814882
31/12/2021
0.089127
31/01/2022
0.445236
28/02/2022
-1.41844
31/03/2022
0
30/04/2022
4.406475
31/05/2022
-1.464255
30/06/2022
1.398601
31/07/2022
3.275862
31/08/2022
1.085142
30/09/2022
0.743187
31/10/2022
-1.721311
30/11/2022
-4.003336
31/12/2022
-2.172024
31/01/2023
-0.53286
28/02/2023
1.339286
31/03/2023
-1.23348
30/04/2023
-0.535236
31/05/2023
2.690583
30/06/2023
-2.707424
31/07/2023
-0.628366
31/08/2023
2.077687
30/09/2023
2.389381
31/10/2023
-0.259291
30/11/2023
-1.299827
31/12/2023
-0.263389
31/01/2024
2.200704
29/02/2024
-0.086133