BGF US Dollar Short Duration Bond Fund Il Fondo punta a massimizzare il rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo. Il Fondo investe almeno l’80% del patrimonio complessivo in titoli a reddito fisso (RF). I titoli a RF possono essere emessi dal governo e dalle agenzie governative degli Stati Uniti o di altri paesi, e da società ed enti sovranazionali con sede negli Stati Uniti o in altri paesi. Net Assets of Fund USD 1.595.341.162,84 Data di lancio Classe di Azioni 31/10/2002 Data di lancio comparto 31/10/2002 Valuta della serie EUR Valuta di base USD Classe di attivo Reddito Fisso Indice di riferimento vincolante 1 ICE BofAML 1-3 Year U.S. Government/Corporate Index Classificazione SFDR Altro Commissione di sottoscrizione 3,00% Spese correnti 1,38% ISIN LU0171298564 Expense Ratio 1,25% Commissioni di performance 0,00% Investimento minimo iniziale EUR 5.000,00 Investimento minimo successivo - Accumulazione/ Distribuzione provento Ad Accumulazione Domicilio Lussemburgo Struttuta legale UCITS Società di gestione BlackRock (Luxembourg) S.A. Categoria Morningstar USD Diversified Bond - Short Term Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg MLLEBNE SEDOL 7453298 29-feb-2024 BGF US Dollar Short Duration Bond Fund Inception Date 31/10/2002 Fund Holdings as of - Total Net Assets EUR 17.972.962,68 Number of Securities 783,00 Shares Outstanding 1.536.329,79 Nome Ponderazione (%) TREASURY NOTE 3.875 01/15/2026 5.0314 TREASURY NOTE 3.75 04/15/2026 3.8601 TREASURY NOTE 4.5 07/15/2026 3.2411 TREASURY NOTE 4.625 10/15/2026 3.0599 TREASURY NOTE 4.625 09/15/2026 3.0138 TREASURY NOTE 4.125 02/15/2027 2.6105 TREASURY NOTE 4 01/15/2027 2.5718 TREASURY NOTE 4 12/15/2025 2.3042 TREASURY NOTE 4.375 12/15/2026 2.2893 TREASURY NOTE 4.625 03/15/2026 2.1998 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 28/03/2024 11.7 0.01 0.0855431993156544 27/03/2024 11.69 0.04 0.34334763948497854 26/03/2024 11.65 -0.01 -0.08576329331046312 25/03/2024 11.66 -0.02 -0.17123287671232876 22/03/2024 11.68 0.08 0.6896551724137931 21/03/2024 11.6 -0.02 -0.1721170395869191 20/03/2024 11.62 0.01 0.08613264427217916 19/03/2024 11.61 0.04 0.34572169403630076 18/03/2024 11.57 0 0 15/03/2024 11.57 0 0 14/03/2024 11.57 0.04 0.3469210754553339 13/03/2024 11.53 -0.03 -0.25951557093425603 12/03/2024 11.56 -0.01 -0.08643042350907519 11/03/2024 11.57 0.03 0.25996533795493937 08/03/2024 11.54 -0.02 -0.17301038062283736 07/03/2024 11.56 -0.03 -0.25884383088869717 06/03/2024 11.59 -0.01 -0.08620689655172414 05/03/2024 11.6 -0.01 -0.08613264427217916 04/03/2024 11.61 -0.03 -0.25773195876288657 01/03/2024 11.64 0.04 0.3448275862068966 29/02/2024 11.6 -0.02 -0.1721170395869191 28/02/2024 11.62 0.02 0.1724137931034483 27/02/2024 11.6 0 0 26/02/2024 11.6 -0.02 -0.1721170395869191 23/02/2024 11.62 -0.01 -0.08598452278589853 22/02/2024 11.63 -0.02 -0.17167381974248927 21/02/2024 11.65 0.02 0.17196904557179707 20/02/2024 11.63 -0.05 -0.4280821917808219 19/02/2024 11.68 -0.01 -0.0855431993156544 16/02/2024 11.69 0.01 0.08561643835616438 15/02/2024 11.68 -0.05 -0.42625745950554134 14/02/2024 11.73 0 0 13/02/2024 11.73 0.03 0.2564102564102564 12/02/2024 11.7 0.02 0.17123287671232876 09/02/2024 11.68 -0.03 -0.2561912894961571 08/02/2024 11.71 0 0 07/02/2024 11.71 -0.02 -0.17050298380221654 06/02/2024 11.73 -0.01 -0.08517887563884156 05/02/2024 11.74 0.07 0.5998286203941731 02/02/2024 11.67 -0.02 -0.1710863986313088 01/02/2024 11.69 0.08 0.6890611541774333 31/01/2024 11.61 -0.03 -0.25773195876288657 30/01/2024 11.64 -0.03 -0.2570694087403599 29/01/2024 11.67 0.08 0.6902502157031924 26/01/2024 11.59 -0.01 -0.08620689655172414 25/01/2024 11.6 0.05 0.4329004329004329 24/01/2024 11.55 -0.04 -0.3451251078515962 23/01/2024 11.59 0.02 0.17286084701815038 22/01/2024 11.57 0 0 19/01/2024 11.57 -0.02 -0.1725625539257981 18/01/2024 11.59 -0.01 -0.08620689655172414 17/01/2024 11.6 0 0 16/01/2024 11.6 0.06 0.5199306759098787 15/01/2024 11.54 0.04 0.34782608695652173 12/01/2024 11.5 0.02 0.17421602787456447 11/01/2024 11.48 -0.01 -0.08703220191470844 10/01/2024 11.49 0.01 0.08710801393728224 09/01/2024 11.48 0.02 0.17452006980802792 08/01/2024 11.46 0.03 0.26246719160104987 05/01/2024 11.43 -0.04 -0.34873583260680036 04/01/2024 11.47 -0.02 -0.17406440382941687 03/01/2024 11.49 0.03 0.2617801047120419 02/01/2024 11.46 0.1 0.8802816901408451 29/12/2023 11.36 0.04 0.35335689045936397 28/12/2023 11.32 0 0 27/12/2023 11.32 -0.06 -0.5272407732864675 22/12/2023 11.38 -0.04 -0.3502626970227671 21/12/2023 11.42 -0.02 -0.17482517482517482 20/12/2023 11.44 0.03 0.26292725679228746 19/12/2023 11.41 -0.05 -0.4363001745200698 18/12/2023 11.46 -0.02 -0.17421602787456447 15/12/2023 11.48 0.08 0.7017543859649122 14/12/2023 11.4 -0.14 -1.2131715771230502 13/12/2023 11.54 -0.01 -0.08658008658008658 12/12/2023 11.55 -0.02 -0.17286084701815038 11/12/2023 11.57 -0.01 -0.08635578583765112 08/12/2023 11.58 0.01 0.08643042350907519 07/12/2023 11.57 0.02 0.17316017316017315 06/12/2023 11.55 0.05 0.43478260869565216 05/12/2023 11.5 0.01 0.08703220191470844 04/12/2023 11.49 0.04 0.34934497816593885 01/12/2023 11.45 0.06 0.5267778753292361 30/11/2023 11.39 0.06 0.529567519858782 29/11/2023 11.33 0.05 0.4432624113475177 28/11/2023 11.28 -0.04 -0.35335689045936397 27/11/2023 11.32 0.01 0.08841732979664015 24/11/2023 11.31 -0.05 -0.44014084507042256 23/11/2023 11.36 -0.03 -0.2633889376646181 22/11/2023 11.39 0.1 0.8857395925597874 21/11/2023 11.29 -0.01 -0.08849557522123894 20/11/2023 11.3 -0.07 -0.6156552330694811 17/11/2023 11.37 0.01 0.0880281690140845 16/11/2023 11.36 -0.03 -0.2633889376646181 15/11/2023 11.39 -0.01 -0.08771929824561403 14/11/2023 11.4 -0.11 -0.9556907037358818 13/11/2023 11.51 -0.03 -0.25996533795493937 10/11/2023 11.54 0.05 0.4351610095735422 09/11/2023 11.49 -0.03 -0.2604166666666667 08/11/2023 11.52 -0.01 -0.08673026886383348 07/11/2023 11.53 0.06 0.5231037489102005 06/11/2023 11.47 -0.02 -0.17406440382941687 03/11/2023 11.49 -0.05 -0.43327556325823224 02/11/2023 11.54 0 0 31/10/2023 11.54 0.01 0.08673026886383348 30/10/2023 11.53 -0.04 -0.34572169403630076 27/10/2023 11.57 -0.01 -0.08635578583765112 26/10/2023 11.58 0.03 0.2597402597402597 25/10/2023 11.55 0.04 0.3475238922675934 24/10/2023 11.51 0.01 0.08695652173913043 23/10/2023 11.5 -0.03 -0.26019080659150046 20/10/2023 11.53 0.01 0.08680555555555555 19/10/2023 11.52 -0.04 -0.3460207612456747 18/10/2023 11.56 -0.01 -0.08643042350907519 17/10/2023 11.57 -0.05 -0.43029259896729777 16/10/2023 11.62 -0.01 -0.08598452278589853 13/10/2023 11.63 0.03 0.25862068965517243 12/10/2023 11.6 0.08 0.6944444444444444 11/10/2023 11.52 -0.04 -0.3460207612456747 10/10/2023 11.56 -0.01 -0.08643042350907519 09/10/2023 11.57 -0.04 -0.34453057708871665 06/10/2023 11.61 -0.01 -0.08605851979345955 05/10/2023 11.62 0.01 0.08613264427217916 04/10/2023 11.61 -0.06 -0.5141388174807198 03/10/2023 11.67 0.06 0.5167958656330749 02/10/2023 11.61 0.04 0.34572169403630076 29/09/2023 11.57 -0.01 -0.08635578583765112 28/09/2023 11.58 -0.04 -0.3442340791738382 27/09/2023 11.62 0.08 0.6932409012131716 26/09/2023 11.54 0.01 0.08673026886383348 25/09/2023 11.53 0.06 0.5231037489102005 22/09/2023 11.47 -0.01 -0.08710801393728224 21/09/2023 11.48 0.06 0.5253940455341506 20/09/2023 11.42 -0.03 -0.26200873362445415 19/09/2023 11.45 -0.03 -0.2613240418118467 18/09/2023 11.48 0.01 0.08718395815170009 15/09/2023 11.47 -0.02 -0.17406440382941687 14/09/2023 11.49 0.09 0.7894736842105263 13/09/2023 11.4 -0.02 -0.17513134851138354 12/09/2023 11.42 0.01 0.0876424189307625 11/09/2023 11.41 -0.01 -0.08756567425569177 08/09/2023 11.42 -0.02 -0.17482517482517482 07/09/2023 11.44 0.01 0.08748906386701662 06/09/2023 11.43 0 0 05/09/2023 11.43 0.07 0.6161971830985915 04/09/2023 11.36 0.04 0.35335689045936397 01/09/2023 11.32 0.02 0.17699115044247787 31/08/2023 11.3 0.09 0.8028545941123997 30/08/2023 11.21 -0.08 -0.70859167404783 29/08/2023 11.29 -0.01 -0.08849557522123894 28/08/2023 11.3 0 0 25/08/2023 11.3 0.03 0.26619343389529726 24/08/2023 11.27 -0.01 -0.08865248226950355 23/08/2023 11.28 0.03 0.26666666666666666 22/08/2023 11.25 0.03 0.26737967914438504 21/08/2023 11.22 -0.02 -0.17793594306049823 18/08/2023 11.24 0.03 0.26761819803746656 17/08/2023 11.21 0.01 0.08928571428571429 16/08/2023 11.2 -0.02 -0.17825311942959002 14/08/2023 11.22 0.07 0.6278026905829597 11/08/2023 11.15 0.05 0.45045045045045046 10/08/2023 11.1 -0.06 -0.5376344086021505 09/08/2023 11.16 -0.05 -0.44603033006244425 08/08/2023 11.21 0.07 0.6283662477558348 07/08/2023 11.14 0.03 0.27002700270027 04/08/2023 11.11 -0.07 -0.6261180679785331 03/08/2023 11.18 0.03 0.26905829596412556 02/08/2023 11.15 0.02 0.17969451931716082 01/08/2023 11.13 0.06 0.5420054200542005 31/07/2023 11.07 -0.01 -0.09025270758122744 28/07/2023 11.08 -0.01 -0.09017132551848513 27/07/2023 11.09 0.06 0.543970988213962 26/07/2023 11.03 -0.03 -0.27124773960216997 25/07/2023 11.06 0.04 0.3629764065335753 24/07/2023 11.02 0.03 0.272975432211101 21/07/2023 10.99 0.07 0.6410256410256411 20/07/2023 10.92 0.01 0.09165902841429881 19/07/2023 10.91 0.01 0.09174311926605505 18/07/2023 10.9 0 0 17/07/2023 10.9 0 0 14/07/2023 10.9 -0.03 -0.2744739249771272 13/07/2023 10.93 -0.07 -0.6363636363636364 12/07/2023 11 -0.08 -0.7220216606498195 11/07/2023 11.08 0 0 10/07/2023 11.08 -0.05 -0.44923629829290207 07/07/2023 11.13 -0.03 -0.26881720430107525 06/07/2023 11.16 -0.01 -0.08952551477170993 05/07/2023 11.17 0.01 0.08960573476702509 04/07/2023 11.16 0.02 0.17953321364452424 03/07/2023 11.14 0 0 30/06/2023 11.14 -0.05 -0.44682752457551383 29/06/2023 11.19 0.05 0.4488330341113106 28/06/2023 11.14 0.01 0.08984725965858041 27/06/2023 11.13 -0.04 -0.35810205908683973 26/06/2023 11.17 0.07 0.6306306306306306 22/06/2023 11.1 -0.05 -0.4484304932735426 21/06/2023 11.15 -0.02 -0.17905102954341987 20/06/2023 11.17 0.01 0.08960573476702509 19/06/2023 11.16 0.04 0.3597122302158273 16/06/2023 11.12 -0.06 -0.5366726296958855 15/06/2023 11.18 -0.07 -0.6222222222222222 14/06/2023 11.25 -0.06 -0.5305039787798409 13/06/2023 11.31 -0.02 -0.176522506619594 12/06/2023 11.33 0.01 0.08833922261484099 09/06/2023 11.32 -0.02 -0.1763668430335097 08/06/2023 11.34 -0.03 -0.2638522427440633 07/06/2023 11.37 -0.07 -0.6118881118881119 06/06/2023 11.44 0.03 0.26292725679228746 05/06/2023 11.41 0.03 0.26362038664323373 02/06/2023 11.38 -0.01 -0.08779631255487269 01/06/2023 11.39 -0.06 -0.5240174672489083 31/05/2023 11.45 0.1 0.8810572687224669 30/05/2023 11.35 0 0 26/05/2023 11.35 -0.03 -0.26362038664323373 25/05/2023 11.38 0.03 0.2643171806167401 24/05/2023 11.35 0.01 0.08818342151675485 23/05/2023 11.34 0.03 0.26525198938992045 22/05/2023 11.31 -0.01 -0.08833922261484099 19/05/2023 11.32 -0.02 -0.1763668430335097 17/05/2023 11.34 0.05 0.4428697962798937 16/05/2023 11.29 0 0 15/05/2023 11.29 -0.01 -0.08849557522123894 12/05/2023 11.3 0 0 11/05/2023 11.3 0.11 0.9830205540661304 10/05/2023 11.19 0.06 0.5390835579514824 08/05/2023 11.13 -0.06 -0.5361930294906166 05/05/2023 11.19 0.02 0.17905102954341987 04/05/2023 11.17 0.03 0.26929982046678635 03/05/2023 11.14 -0.05 -0.44682752457551383 02/05/2023 11.19 0.04 0.35874439461883406 28/04/2023 11.15 0.01 0.08976660682226212 27/04/2023 11.14 0.05 0.4508566275924256 26/04/2023 11.09 -0.07 -0.6272401433691757 25/04/2023 11.16 0.05 0.45004500450045004 24/04/2023 11.11 -0.07 -0.6261180679785331 21/04/2023 11.18 0.03 0.26905829596412556 20/04/2023 11.15 -0.01 -0.08960573476702509 19/04/2023 11.16 -0.01 -0.08952551477170993 18/04/2023 11.17 -0.02 -0.17873100983020554 17/04/2023 11.19 0.07 0.6294964028776978 14/04/2023 11.12 0.02 0.18018018018018017 13/04/2023 11.1 -0.07 -0.6266786034019696 12/04/2023 11.17 -0.04 -0.3568242640499554 11/04/2023 11.21 -0.07 -0.6205673758865248 06/04/2023 11.28 0.06 0.5347593582887701 05/04/2023 11.22 0 0 04/04/2023 11.22 0 0 03/04/2023 11.22 0.01 0.08920606601248884 31/03/2023 11.21 0.03 0.26833631484794274 30/03/2023 11.18 -0.07 -0.6222222222222222 29/03/2023 11.25 -0.04 -0.354295837023915 28/03/2023 11.29 -0.05 -0.4409171075837742 27/03/2023 11.34 -0.07 -0.6134969325153374 24/03/2023 11.41 0.18 1.6028495102404274 23/03/2023 11.23 -0.05 -0.4432624113475177 22/03/2023 11.28 -0.03 -0.26525198938992045 21/03/2023 11.31 -0.08 -0.7023705004389815 20/03/2023 11.39 -0.09 -0.7839721254355401 17/03/2023 11.48 -0.03 -0.26064291920069504 16/03/2023 11.51 -0.09 -0.7758620689655172 15/03/2023 11.6 0.25 2.202643171806167 14/03/2023 11.35 -0.04 -0.35118525021949076 13/03/2023 11.39 0.04 0.3524229074889868 10/03/2023 11.35 -0.04 -0.35118525021949076 09/03/2023 11.39 -0.04 -0.34995625546806647 08/03/2023 11.43 0.08 0.7048458149779736 07/03/2023 11.35 0.04 0.3536693191865606 06/03/2023 11.31 -0.06 -0.5277044854881267 03/03/2023 11.37 0.01 0.0880281690140845 02/03/2023 11.36 0.05 0.4420866489832007 01/03/2023 11.31 -0.04 -0.3524229074889868 28/02/2023 11.35 -0.05 -0.43859649122807015 27/02/2023 11.4 -0.05 -0.4366812227074236 24/02/2023 11.45 0.05 0.43859649122807015 23/02/2023 11.4 0.05 0.44052863436123346 22/02/2023 11.35 0 0 21/02/2023 11.35 0.03 0.26501766784452296 20/02/2023 11.32 -0.04 -0.352112676056338 17/02/2023 11.36 0.02 0.1763668430335097 16/02/2023 11.34 0 0 15/02/2023 11.34 0.08 0.7104795737122558 14/02/2023 11.26 -0.06 -0.5300353356890459 13/02/2023 11.32 -0.02 -0.1763668430335097 10/02/2023 11.34 0.08 0.7104795737122558 09/02/2023 11.26 -0.05 -0.4420866489832007 08/02/2023 11.31 -0.05 -0.44014084507042256 07/02/2023 11.36 0.06 0.5309734513274337 06/02/2023 11.3 0.06 0.5338078291814946 03/02/2023 11.24 0.06 0.5366726296958855 02/02/2023 11.18 0.02 0.17921146953405018 01/02/2023 11.16 -0.04 -0.35714285714285715 31/01/2023 11.2 0.04 0.35842293906810035 30/01/2023 11.16 -0.02 -0.17889087656529518 27/01/2023 11.18 0.02 0.17921146953405018 26/01/2023 11.16 0.01 0.08968609865470852 25/01/2023 11.15 -0.05 -0.44642857142857145 24/01/2023 11.2 0.02 0.17889087656529518 23/01/2023 11.18 -0.04 -0.35650623885918004 20/01/2023 11.22 -0.02 -0.17793594306049823 19/01/2023 11.24 0.06 0.5366726296958855 18/01/2023 11.18 0 0 17/01/2023 11.18 -0.02 -0.17857142857142858 16/01/2023 11.2 -0.01 -0.08920606601248884 13/01/2023 11.21 -0.04 -0.35555555555555557 12/01/2023 11.25 0.02 0.17809439002671415 11/01/2023 11.23 -0.03 -0.2664298401420959 10/01/2023 11.26 -0.01 -0.08873114463176575 09/01/2023 11.27 -0.17 -1.486013986013986 06/01/2023 11.44 0.02 0.17513134851138354 05/01/2023 11.42 0.06 0.528169014084507 04/01/2023 11.36 -0.04 -0.3508771929824561 03/01/2023 11.4 0.14 1.2433392539964476 02/01/2023 11.26 0 0 30/12/2022 11.26 -0.06 -0.5300353356890459 29/12/2022 11.32 0.02 0.17699115044247787 28/12/2022 11.3 -0.04 -0.3527336860670194 27/12/2022 11.34 -0.02 -0.176056338028169 23/12/2022 11.36 -0.01 -0.08795074758135445 22/12/2022 11.37 -0.01 -0.08787346221441125 21/12/2022 11.38 0.05 0.44130626654898497 20/12/2022 11.33 -0.04 -0.3518029903254178 19/12/2022 11.37 0.04 0.353045013239188 16/12/2022 11.33 0.06 0.5323868677905945 15/12/2022 11.27 -0.06 -0.529567519858782 14/12/2022 11.33 0.01 0.08833922261484099 13/12/2022 11.32 -0.06 -0.5272407732864675 12/12/2022 11.38 -0.02 -0.17543859649122806 09/12/2022 11.4 -0.01 -0.0876424189307625 08/12/2022 11.41 -0.01 -0.08756567425569177 07/12/2022 11.42 0 0 06/12/2022 11.42 0.01 0.0876424189307625 05/12/2022 11.41 -0.05 -0.4363001745200698 02/12/2022 11.46 0.07 0.6145741878841089 01/12/2022 11.39 -0.12 -1.0425716768027802 30/11/2022 11.51 -0.05 -0.43252595155709345 29/11/2022 11.56 0.09 0.7846556233653008 28/11/2022 11.47 -0.04 -0.3475238922675934 25/11/2022 11.51 0.04 0.34873583260680036 24/11/2022 11.47 -0.06 -0.5203816131830009 23/11/2022 11.53 -0.09 -0.774526678141136 22/11/2022 11.62 -0.02 -0.1718213058419244 21/11/2022 11.64 0.09 0.7792207792207793 18/11/2022 11.55 0 0 17/11/2022 11.55 0.05 0.43478260869565216 16/11/2022 11.5 0.02 0.17421602787456447 15/11/2022 11.48 -0.07 -0.6060606060606061 14/11/2022 11.55 -0.05 -0.43103448275862066 11/11/2022 11.6 -0.12 -1.023890784982935 10/11/2022 11.72 -0.09 -0.7620660457239627 09/11/2022 11.81 -0.01 -0.08460236886632826 08/11/2022 11.82 -0.02 -0.16891891891891891 07/11/2022 11.84 -0.07 -0.5877413937867338 04/11/2022 11.91 -0.17 -1.4072847682119205 03/11/2022 12.08 0.07 0.5828476269775187 02/11/2022 12.01 0.02 0.16680567139282734 31/10/2022 11.99 0.08 0.6717044500419815 28/10/2022 11.91 0.05 0.42158516020236086 27/10/2022 11.86 0.03 0.25359256128486896 26/10/2022 11.83 -0.06 -0.5046257359125316 25/10/2022 11.89 -0.1 -0.8340283569641368 24/10/2022 11.99 -0.07 -0.5804311774461028 21/10/2022 12.06 -0.01 -0.08285004142502071 20/10/2022 12.07 -0.04 -0.33030553261767137 19/10/2022 12.11 0.07 0.5813953488372093 18/10/2022 12.04 -0.08 -0.6600660066006601 17/10/2022 12.12 -0.08 -0.6557377049180327 14/10/2022 12.2 -0.02 -0.16366612111292964 13/10/2022 12.22 -0.04 -0.3262642740619902 12/10/2022 12.26 0 0 11/10/2022 12.26 -0.01 -0.08149959250203749 10/10/2022 12.27 0.06 0.4914004914004914 07/10/2022 12.21 0.07 0.5766062602965404 06/10/2022 12.14 0.03 0.2477291494632535 05/10/2022 12.11 0.08 0.6650041562759768 04/10/2022 12.03 -0.16 -1.3125512715340444 03/10/2022 12.19 -0.01 -0.08196721311475409 30/09/2022 12.2 -0.04 -0.32679738562091504 29/09/2022 12.24 -0.17 -1.36986301369863 28/09/2022 12.41 0.03 0.24232633279483037 27/09/2022 12.38 0.05 0.40551500405515006 26/09/2022 12.33 0.05 0.40716612377850164 23/09/2022 12.28 0.1 0.8210180623973727 22/09/2022 12.18 0.06 0.49504950495049505 21/09/2022 12.12 0.09 0.7481296758104738 20/09/2022 12.03 0 0 19/09/2022 12.03 -0.02 -0.16597510373443983 16/09/2022 12.05 0.01 0.08305647840531562 15/09/2022 12.04 -0.02 -0.16583747927031509 14/09/2022 12.06 0.03 0.24937655860349128 13/09/2022 12.03 0.07 0.5852842809364549 12/09/2022 11.96 -0.08 -0.6644518272425249 09/09/2022 12.04 -0.11 -0.9053497942386831 08/09/2022 12.15 -0.07 -0.5728314238952537 07/09/2022 12.22 -0.04 -0.3262642740619902 06/09/2022 12.26 0.04 0.32733224222585927 05/09/2022 12.22 0.1 0.8250825082508251 02/09/2022 12.12 -0.01 -0.08244023083264633 01/09/2022 12.13 0.02 0.16515276630883569 31/08/2022 12.11 0.01 0.08264462809917356 30/08/2022 12.1 -0.01 -0.08257638315441784 29/08/2022 12.11 0.03 0.24834437086092714 26/08/2022 12.08 -0.1 -0.8210180623973727 25/08/2022 12.18 -0.05 -0.4088307440719542 24/08/2022 12.23 0.09 0.7413509060955519 23/08/2022 12.14 -0.04 -0.3284072249589491 22/08/2022 12.18 0.09 0.7444168734491315 19/08/2022 12.09 0.08 0.6661115736885929 18/08/2022 12.01 0.07 0.5862646566164154 17/08/2022 11.94 -0.02 -0.16722408026755853 16/08/2022 11.96 0.12 1.0135135135135136 12/08/2022 11.84 0.09 0.7659574468085106 11/08/2022 11.75 -0.03 -0.2546689303904924 10/08/2022 11.78 -0.07 -0.5907172995780591 09/08/2022 11.85 -0.05 -0.42016806722689076 08/08/2022 11.9 -0.04 -0.33500837520938026 05/08/2022 11.94 0 0 04/08/2022 11.94 -0.03 -0.2506265664160401 03/08/2022 11.97 0.03 0.25125628140703515 02/08/2022 11.94 0.05 0.42052144659377627 01/08/2022 11.89 -0.09 -0.7512520868113522 29/07/2022 11.98 -0.02 -0.16666666666666666 28/07/2022 12 0.03 0.2506265664160401 27/07/2022 11.97 0 0 26/07/2022 11.97 0.12 1.0126582278481013 25/07/2022 11.85 -0.01 -0.08431703204047218 22/07/2022 11.86 0.02 0.16891891891891891 21/07/2022 11.84 0.01 0.08453085376162299 20/07/2022 11.83 0.03 0.2542372881355932 19/07/2022 11.8 -0.09 -0.7569386038687973 18/07/2022 11.89 -0.1 -0.8340283569641368 15/07/2022 11.99 -0.1 -0.8271298593879239 14/07/2022 12.09 0.04 0.33195020746887965 13/07/2022 12.05 0.01 0.08305647840531562 12/07/2022 12.04 0.03 0.2497918401332223 11/07/2022 12.01 0.1 0.8396305625524769 08/07/2022 11.91 0.04 0.33698399326032014 07/07/2022 11.87 -0.03 -0.25210084033613445 06/07/2022 11.9 0.09 0.7620660457239627 05/07/2022 11.81 0.22 1.8981880931837791 04/07/2022 11.59 -0.06 -0.5150214592274678 01/07/2022 11.65 0.05 0.43103448275862066 30/06/2022 11.6 0.08 0.6944444444444444 29/06/2022 11.52 0.06 0.5235602094240838 28/06/2022 11.46 0.04 0.3502626970227671 27/06/2022 11.42 -0.04 -0.34904013961605584 24/06/2022 11.46 0.02 0.17482517482517482 22/06/2022 11.44 0.01 0.08748906386701662 21/06/2022 11.43 -0.04 -0.34873583260680036 20/06/2022 11.47 -0.04 -0.3475238922675934 17/06/2022 11.51 -0.02 -0.17346053772766695 16/06/2022 11.53 -0.02 -0.17316017316017315 15/06/2022 11.55 0.01 0.08665511265164645 14/06/2022 11.54 -0.04 -0.3454231433506045 13/06/2022 11.58 0.02 0.17301038062283736 10/06/2022 11.56 0.14 1.2259194395796849 09/06/2022 11.42 0.05 0.4397537379067722 08/06/2022 11.37 -0.07 -0.6118881118881119 07/06/2022 11.44 0.05 0.43898156277436345 03/06/2022 11.39 -0.05 -0.4370629370629371 02/06/2022 11.44 -0.02 -0.17452006980802792 01/06/2022 11.46 0.02 0.17482517482517482 31/05/2022 11.44 0.05 0.43898156277436345 30/05/2022 11.39 -0.02 -0.175284837861525 27/05/2022 11.41 -0.06 -0.5231037489102005 25/05/2022 11.47 0.1 0.8795074758135444 24/05/2022 11.37 -0.08 -0.6986899563318777 23/05/2022 11.45 -0.1 -0.8658008658008658 20/05/2022 11.55 0 0 19/05/2022 11.55 -0.04 -0.3451251078515962 18/05/2022 11.59 0 0 17/05/2022 11.59 -0.15 -1.2776831345826236 16/05/2022 11.74 -0.04 -0.3395585738539898 13/05/2022 11.78 0.03 0.2553191489361702 12/05/2022 11.75 0.19 1.643598615916955 11/05/2022 11.56 -0.03 -0.25884383088869717 10/05/2022 11.59 0.03 0.25951557093425603 06/05/2022 11.56 -0.04 -0.3448275862068966 05/05/2022 11.6 0.02 0.17271157167530224 04/05/2022 11.58 0.01 0.08643042350907519 03/05/2022 11.57 -0.04 -0.34453057708871665 02/05/2022 11.61 0 0 29/04/2022 11.61 -0.05 -0.4288164665523156 28/04/2022 11.66 0.03 0.2579535683576956 27/04/2022 11.63 0.14 1.2184508268059182 26/04/2022 11.49 0.07 0.6129597197898424 25/04/2022 11.42 0.11 0.9725906277630415 22/04/2022 11.31 0.04 0.354924578527063 21/04/2022 11.27 -0.05 -0.4416961130742049 20/04/2022 11.32 -0.04 -0.352112676056338 19/04/2022 11.36 -0.06 -0.5253940455341506 14/04/2022 11.42 0.04 0.351493848857645 13/04/2022 11.38 0.07 0.618921308576481 12/04/2022 11.31 0.03 0.26595744680851063 11/04/2022 11.28 -0.06 -0.5291005291005291 08/04/2022 11.34 0.06 0.5319148936170213 07/04/2022 11.28 0.02 0.17761989342806395 06/04/2022 11.26 0.04 0.35650623885918004 05/04/2022 11.22 0.01 0.08920606601248884 04/04/2022 11.21 0.06 0.5381165919282511 01/04/2022 11.15 0.03 0.2697841726618705 31/03/2022 11.12 0.08 0.7246376811594203 30/03/2022 11.04 -0.02 -0.18083182640144665 29/03/2022 11.06 -0.16 -1.4260249554367201 28/03/2022 11.22 0.02 0.17857142857142858 25/03/2022 11.2 -0.01 -0.08920606601248884 24/03/2022 11.21 -0.02 -0.17809439002671415 23/03/2022 11.23 0.05 0.4472271914132379 22/03/2022 11.18 -0.01 -0.08936550491510277 21/03/2022 11.19 -0.02 -0.1784121320249777 18/03/2022 11.21 0.07 0.6283662477558348 17/03/2022 11.14 -0.08 -0.7130124777183601 16/03/2022 11.22 -0.03 -0.26666666666666666 15/03/2022 11.25 -0.05 -0.4424778761061947 14/03/2022 11.3 0.01 0.08857395925597875 11/03/2022 11.29 0.02 0.1774622892635315 10/03/2022 11.27 0 0 09/03/2022 11.27 -0.15 -1.3134851138353765 08/03/2022 11.42 -0.03 -0.26200873362445415 07/03/2022 11.45 0.01 0.08741258741258741 04/03/2022 11.44 0.17 1.5084294587400178 03/03/2022 11.27 -0.02 -0.1771479185119575 02/03/2022 11.29 0.07 0.6238859180035651 01/03/2022 11.22 0.1 0.8992805755395683 28/02/2022 11.12 0.01 0.09000900090009001 25/02/2022 11.11 -0.1 -0.8920606601248885 24/02/2022 11.21 0.17 1.539855072463768 23/02/2022 11.04 0 0 22/02/2022 11.04 -0.01 -0.09049773755656108 21/02/2022 11.05 0.01 0.09057971014492754 18/02/2022 11.04 0.01 0.09066183136899365 17/02/2022 11.03 0.01 0.09074410163339383 16/02/2022 11.02 -0.04 -0.3616636528028933 15/02/2022 11.06 -0.01 -0.09033423667570009 14/02/2022 11.07 0.07 0.6363636363636364 11/02/2022 11 -0.02 -0.18148820326678766 10/02/2022 11.02 0.01 0.09082652134423251 09/02/2022 11.01 -0.03 -0.2717391304347826 08/02/2022 11.04 0.03 0.2724795640326976 07/02/2022 11.01 -0.04 -0.36199095022624433 04/02/2022 11.05 -0.04 -0.3606853020739405 03/02/2022 11.09 -0.08 -0.7162041181736795 02/02/2022 11.17 -0.05 -0.44563279857397503 01/02/2022 11.22 -0.06 -0.5319148936170213 31/01/2022 11.28 -0.03 -0.26525198938992045 28/01/2022 11.31 -0.02 -0.176522506619594 27/01/2022 11.33 0.11 0.9803921568627451 26/01/2022 11.22 -0.02 -0.17793594306049823 25/01/2022 11.24 0.03 0.26761819803746656 24/01/2022 11.21 0.06 0.5381165919282511 21/01/2022 11.15 -0.01 -0.08960573476702509 20/01/2022 11.16 0 0 19/01/2022 11.16 0.01 0.08968609865470852 18/01/2022 11.15 0.04 0.36003600360036003 17/01/2022 11.11 0.02 0.18034265103697025 14/01/2022 11.09 0.03 0.27124773960216997 13/01/2022 11.06 -0.06 -0.539568345323741 12/01/2022 11.12 -0.08 -0.7142857142857143 11/01/2022 11.2 -0.05 -0.4444444444444444 10/01/2022 11.25 0.04 0.3568242640499554 07/01/2022 11.21 -0.02 -0.17809439002671415 06/01/2022 11.23 0 0 05/01/2022 11.23 -0.05 -0.4432624113475177 04/01/2022 11.28 0.01 0.08873114463176575 03/01/2022 11.27 0.04 0.3561887800534283 31/12/2021 11.23 -0.01 -0.08896797153024912 30/12/2021 11.24 0.02 0.17825311942959002 29/12/2021 11.22 -0.04 -0.3552397868561279 28/12/2021 11.26 0.02 0.17793594306049823 27/12/2021 11.24 -0.03 -0.26619343389529726 23/12/2021 11.27 0.01 0.08880994671403197 22/12/2021 11.26 -0.05 -0.4420866489832007 21/12/2021 11.31 0.03 0.26595744680851063 20/12/2021 11.28 0.01 0.08873114463176575 17/12/2021 11.27 0.03 0.2669039145907473 16/12/2021 11.24 -0.07 -0.618921308576481 15/12/2021 11.31 0.03 0.26595744680851063 14/12/2021 11.28 0 0 13/12/2021 11.28 0 0 10/12/2021 11.28 0.01 0.08873114463176575 09/12/2021 11.27 0 0 08/12/2021 11.27 -0.06 -0.529567519858782 07/12/2021 11.33 0.04 0.354295837023915 06/12/2021 11.29 0 0 03/12/2021 11.29 0.04 0.35555555555555557 02/12/2021 11.25 0.02 0.17809439002671415 01/12/2021 11.23 0.01 0.08912655971479501 30/11/2021 11.22 -0.11 -0.970873786407767 29/11/2021 11.33 0.04 0.354295837023915 26/11/2021 11.29 -0.08 -0.7036059806508356 25/11/2021 11.37 -0.02 -0.17559262510974538 24/11/2021 11.39 0.05 0.4409171075837742 23/11/2021 11.34 -0.02 -0.176056338028169 22/11/2021 11.36 0.06 0.5309734513274337 19/11/2021 11.3 0.03 0.26619343389529726 18/11/2021 11.27 -0.02 -0.1771479185119575 17/11/2021 11.29 0.02 0.1774622892635315 16/11/2021 11.27 0.09 0.8050089445438283 15/11/2021 11.18 0.01 0.08952551477170993 12/11/2021 11.17 0.02 0.17937219730941703 11/11/2021 11.15 0.08 0.7226738934056007 10/11/2021 11.07 0.05 0.4537205081669691 09/11/2021 11.02 -0.04 -0.3616636528028933 08/11/2021 11.06 -0.04 -0.36036036036036034 05/11/2021 11.1 0.02 0.18050541516245489 04/11/2021 11.08 0.02 0.18083182640144665 03/11/2021 11.06 0.03 0.271985494106981 02/11/2021 11.03 0.01 0.09074410163339383 29/10/2021 11.02 0.04 0.36429872495446264 28/10/2021 10.98 -0.04 -0.3629764065335753 27/10/2021 11.02 -0.01 -0.09066183136899365 26/10/2021 11.03 0 0 25/10/2021 11.03 0.03 0.2727272727272727 22/10/2021 11 -0.01 -0.09082652134423251 21/10/2021 11.01 0 0 20/10/2021 11.01 0.01 0.09090909090909091 19/10/2021 11 -0.05 -0.45248868778280543 18/10/2021 11.05 -0.01 -0.09041591320072333 15/10/2021 11.06 0.01 0.09049773755656108 14/10/2021 11.05 -0.04 -0.3606853020739405 13/10/2021 11.09 -0.02 -0.18001800180018002 12/10/2021 11.11 0.02 0.18034265103697025 11/10/2021 11.09 -0.01 -0.09009009009009009 08/10/2021 11.1 -0.02 -0.17985611510791366 07/10/2021 11.12 -0.01 -0.08984725965858041 06/10/2021 11.13 0.04 0.3606853020739405 05/10/2021 11.09 0.03 0.27124773960216997 04/10/2021 11.06 -0.02 -0.18050541516245489 01/10/2021 11.08 -0.02 -0.18018018018018017 30/09/2021 11.1 0.06 0.5434782608695652 29/09/2021 11.04 0.03 0.2724795640326976 28/09/2021 11.01 0.02 0.18198362147406733 27/09/2021 10.99 0 0 24/09/2021 10.99 0.03 0.2737226277372263 23/09/2021 10.96 -0.01 -0.09115770282588878 22/09/2021 10.97 0 0 21/09/2021 10.97 -0.01 -0.09107468123861566 20/09/2021 10.98 0.02 0.18248175182481752 17/09/2021 10.96 0 0 16/09/2021 10.96 0.06 0.5504587155963303 15/09/2021 10.9 0.01 0.09182736455463728 14/09/2021 10.89 -0.02 -0.18331805682859761 13/09/2021 10.91 0.03 0.2757352941176471 10/09/2021 10.88 -0.02 -0.1834862385321101 09/09/2021 10.9 0 0 08/09/2021 10.9 0.03 0.27598896044158233 07/09/2021 10.87 0.01 0.09208103130755065 06/09/2021 10.86 0.02 0.18450184501845018 03/09/2021 10.84 -0.02 -0.1841620626151013 02/09/2021 10.86 -0.01 -0.09199632014719411 01/09/2021 10.87 -0.02 -0.18365472910927455 31/08/2021 10.89 -0.03 -0.27472527472527475 30/08/2021 10.92 -0.02 -0.18281535648994515 27/08/2021 10.94 -0.01 -0.091324200913242 26/08/2021 10.95 -0.01 -0.09124087591240876 25/08/2021 10.96 0.01 0.091324200913242 24/08/2021 10.95 -0.02 -0.18231540565177756 23/08/2021 10.97 -0.05 -0.4537205081669691 20/08/2021 11.02 0.02 0.18181818181818182 19/08/2021 11 0.01 0.09099181073703366 18/08/2021 10.99 0.02 0.18231540565177756 17/08/2021 10.97 0.04 0.36596523330283626 16/08/2021 10.93 -0.01 -0.09140767824497258 13/08/2021 10.94 -0.04 -0.36429872495446264 12/08/2021 10.98 0.01 0.09115770282588878 11/08/2021 10.97 -0.02 -0.18198362147406733 10/08/2021 10.99 0.05 0.4570383912248629 09/08/2021 10.94 0 0 06/08/2021 10.94 0.06 0.5514705882352942 05/08/2021 10.88 0.05 0.4616805170821791 04/08/2021 10.83 -0.02 -0.18433179723502305 03/08/2021 10.85 0.01 0.09225092250922509 02/08/2021 10.84 0 0 30/07/2021 10.84 0.01 0.09233610341643583 29/07/2021 10.83 -0.09 -0.8241758241758241 28/07/2021 10.92 0.02 0.1834862385321101 27/07/2021 10.9 -0.01 -0.09165902841429881 26/07/2021 10.91 -0.04 -0.365296803652968 23/07/2021 10.95 0.05 0.45871559633027525 22/07/2021 10.9 -0.03 -0.2744739249771272 21/07/2021 10.93 -0.01 -0.09140767824497258 20/07/2021 10.94 0.05 0.4591368227731864 19/07/2021 10.89 -0.03 -0.27472527472527475 16/07/2021 10.92 0.02 0.1834862385321101 15/07/2021 10.9 0.01 0.09182736455463728 14/07/2021 10.89 -0.01 -0.09174311926605505 13/07/2021 10.9 0.03 0.27598896044158233 12/07/2021 10.87 0.01 0.09208103130755065 09/07/2021 10.86 0 0 08/07/2021 10.86 -0.06 -0.5494505494505495 07/07/2021 10.92 0.03 0.27548209366391185 06/07/2021 10.89 0.03 0.27624309392265195 05/07/2021 10.86 -0.02 -0.18382352941176472 02/07/2021 10.88 0.03 0.2764976958525346 01/07/2021 10.85 0 0 30/06/2021 10.85 0.01 0.09225092250922509 29/06/2021 10.84 0.04 0.37037037037037035 28/06/2021 10.8 0.04 0.37174721189591076 25/06/2021 10.76 -0.02 -0.18552875695732837 24/06/2021 10.78 -0.05 -0.4616805170821791 22/06/2021 10.83 0.01 0.09242144177449169 21/06/2021 10.82 -0.04 -0.3683241252302026 18/06/2021 10.86 0.05 0.46253469010175763 17/06/2021 10.81 0.17 1.5977443609022557 16/06/2021 10.64 0 0 15/06/2021 10.64 -0.01 -0.09389671361502347 14/06/2021 10.65 0 0 11/06/2021 10.65 0.06 0.56657223796034 10/06/2021 10.59 0.03 0.2840909090909091 09/06/2021 10.56 -0.03 -0.28328611898017 08/06/2021 10.59 -0.01 -0.09433962264150944 07/06/2021 10.6 0.01 0.09442870632672333 04/06/2021 10.59 -0.04 -0.37629350893697083 03/06/2021 10.63 0.05 0.4725897920604915 02/06/2021 10.58 0.03 0.2843601895734597 01/06/2021 10.55 -0.03 -0.2835538752362949 31/05/2021 10.58 -0.03 -0.2827521206409048 28/05/2021 10.61 0.03 0.2835538752362949 27/05/2021 10.58 0.03 0.2843601895734597 26/05/2021 10.55 0.01 0.09487666034155598 25/05/2021 10.54 -0.05 -0.4721435316336166 21/05/2021 10.59 0.03 0.2840909090909091 20/05/2021 10.56 0.01 0.0947867298578199 19/05/2021 10.55 -0.02 -0.1892147587511826 18/05/2021 10.57 -0.05 -0.4708097928436911 17/05/2021 10.62 -0.01 -0.09407337723424271 14/05/2021 10.63 -0.04 -0.37488284910965325 12/05/2021 10.67 0.06 0.5655042412818096 11/05/2021 10.61 -0.01 -0.09416195856873823 10/05/2021 10.62 -0.03 -0.28169014084507044 07/05/2021 10.65 -0.05 -0.4672897196261682 06/05/2021 10.7 -0.06 -0.5576208178438662 05/05/2021 10.76 0.03 0.27958993476234856 04/05/2021 10.73 0.03 0.2803738317757009 03/05/2021 10.7 0.01 0.09354536950420954 30/04/2021 10.69 0.03 0.28142589118198874 29/04/2021 10.66 -0.03 -0.2806361085126286 28/04/2021 10.69 0.01 0.09363295880149813 27/04/2021 10.68 -0.01 -0.09354536950420954 26/04/2021 10.69 -0.01 -0.09345794392523364 23/04/2021 10.7 -0.03 -0.27958993476234856 22/04/2021 10.73 -0.01 -0.0931098696461825 21/04/2021 10.74 0.03 0.2801120448179272 20/04/2021 10.71 -0.02 -0.1863932898415657 19/04/2021 10.73 -0.04 -0.3714020427112349 16/04/2021 10.77 0 0 15/04/2021 10.77 -0.02 -0.18535681186283595 14/04/2021 10.79 -0.01 -0.09259259259259259 13/04/2021 10.8 -0.04 -0.36900369003690037 12/04/2021 10.84 -0.02 -0.1841620626151013 09/04/2021 10.86 0.02 0.18450184501845018 08/04/2021 10.84 -0.01 -0.09216589861751152 07/04/2021 10.85 -0.04 -0.3673094582185491 06/04/2021 10.89 -0.08 -0.7292616226071102 01/04/2021 10.97 -0.02 -0.18198362147406733 31/03/2021 10.99 -0.01 -0.09090909090909091 30/03/2021 11 0.05 0.45662100456621 29/03/2021 10.95 0.01 0.09140767824497258 26/03/2021 10.94 0.01 0.09149130832570906 25/03/2021 10.93 0.03 0.27522935779816515 24/03/2021 10.9 0.04 0.3683241252302026 23/03/2021 10.86 0.04 0.36968576709796674 22/03/2021 10.82 -0.03 -0.2764976958525346 19/03/2021 10.85 0.03 0.27726432532347506 18/03/2021 10.82 -0.01 -0.09233610341643583 17/03/2021 10.83 0 0 16/03/2021 10.83 0.02 0.18501387604070305 15/03/2021 10.81 0 0 12/03/2021 10.81 0.01 0.09259259259259259 11/03/2021 10.8 -0.02 -0.18484288354898337 10/03/2021 10.82 -0.01 -0.09233610341643583 09/03/2021 10.83 -0.03 -0.27624309392265195 08/03/2021 10.86 0.03 0.2770083102493075 05/03/2021 10.83 0.11 1.0261194029850746 04/03/2021 10.72 0.01 0.09337068160597572 03/03/2021 10.71 -0.01 -0.09328358208955224 02/03/2021 10.72 0 0 01/03/2021 10.72 0.08 0.7518796992481203 26/02/2021 10.64 0.09 0.8530805687203792 25/02/2021 10.55 -0.1 -0.9389671361502347 24/02/2021 10.65 0.01 0.09398496240601503 23/02/2021 10.64 0 0 22/02/2021 10.64 -0.02 -0.18761726078799248 19/02/2021 10.66 -0.04 -0.37383177570093457 18/02/2021 10.7 -0.03 -0.27958993476234856 17/02/2021 10.73 0.05 0.4681647940074906 16/02/2021 10.68 0.02 0.18761726078799248 15/02/2021 10.66 -0.03 -0.2806361085126286 12/02/2021 10.69 0.04 0.3755868544600939 11/02/2021 10.65 -0.01 -0.09380863039399624 10/02/2021 10.66 -0.02 -0.18726591760299627 09/02/2021 10.68 -0.04 -0.373134328358209 08/02/2021 10.72 -0.03 -0.27906976744186046 05/02/2021 10.75 -0.03 -0.2782931354359926 04/02/2021 10.78 0.04 0.37243947858473 03/02/2021 10.74 0 0 02/02/2021 10.74 0.07 0.6560449859418932 01/02/2021 10.67 0.05 0.4708097928436911 29/01/2021 10.62 -0.02 -0.18796992481203006 28/01/2021 10.64 -0.04 -0.37453183520599254 27/01/2021 10.68 0.07 0.6597549481621112 26/01/2021 10.61 -0.04 -0.3755868544600939 25/01/2021 10.65 0.05 0.4716981132075472 22/01/2021 10.6 -0.02 -0.18832391713747645 21/01/2021 10.62 -0.06 -0.5617977528089888 20/01/2021 10.68 0.04 0.37593984962406013 19/01/2021 10.64 -0.05 -0.4677268475210477 18/01/2021 10.69 0.03 0.28142589118198874 15/01/2021 10.66 0.01 0.09389671361502347 14/01/2021 10.65 0.05 0.4716981132075472 13/01/2021 10.6 -0.01 -0.0942507068803016 12/01/2021 10.61 -0.02 -0.18814675446848542 11/01/2021 10.63 0.1 0.949667616334283 08/01/2021 10.53 0 0 07/01/2021 10.53 0.05 0.4770992366412214 06/01/2021 10.48 -0.04 -0.38022813688212925 05/01/2021 10.52 0.02 0.19047619047619047 04/01/2021 10.5 -0.01 -0.09514747859181731 31/12/2020 10.51 0.02 0.19065776930409914 30/12/2020 10.49 -0.02 -0.19029495718363462 29/12/2020 10.51 -0.03 -0.2846299810246679 28/12/2020 10.54 -0.02 -0.1893939393939394 23/12/2020 10.56 0.01 0.0947867298578199 22/12/2020 10.55 0 0 21/12/2020 10.55 0.01 0.09487666034155598 18/12/2020 10.54 0.02 0.19011406844106463 17/12/2020 10.52 -0.05 -0.47303689687795647 16/12/2020 10.57 -0.04 -0.3770028275212064 15/12/2020 10.61 0.02 0.18885741265344666 14/12/2020 10.59 -0.03 -0.2824858757062147 11/12/2020 10.62 0.03 0.28328611898017 10/12/2020 10.59 -0.05 -0.4699248120300752 09/12/2020 10.64 0.02 0.18832391713747645 08/12/2020 10.62 0.02 0.18867924528301888 07/12/2020 10.6 0.01 0.09442870632672333 04/12/2020 10.59 0 0 03/12/2020 10.59 -0.06 -0.5633802816901409 02/12/2020 10.65 -0.08 -0.7455731593662628 01/12/2020 10.73 0.01 0.09328358208955224 30/11/2020 10.72 -0.04 -0.37174721189591076 27/11/2020 10.76 -0.04 -0.37037037037037035 26/11/2020 10.8 0.01 0.09267840593141798 25/11/2020 10.79 -0.04 -0.36934441366574333 24/11/2020 10.83 0 0 23/11/2020 10.83 0 0 20/11/2020 10.83 -0.03 -0.27624309392265195 19/11/2020 10.86 0.03 0.2770083102493075 18/11/2020 10.83 0.01 0.09242144177449169 17/11/2020 10.82 -0.04 -0.3683241252302026 16/11/2020 10.86 -0.01 -0.09199632014719411 13/11/2020 10.87 -0.01 -0.09191176470588236 12/11/2020 10.88 -0.05 -0.45745654162854527 11/11/2020 10.93 0.06 0.5519779208831647 10/11/2020 10.87 0.04 0.36934441366574333 09/11/2020 10.83 0.01 0.09242144177449169 06/11/2020 10.82 -0.03 -0.2764976958525346 05/11/2020 10.85 -0.09 -0.8226691042047533 04/11/2020 10.94 0 0 03/11/2020 10.94 -0.06 -0.5454545454545454 02/11/2020 11 0.05 0.45662100456621 30/10/2020 10.95 -0.01 -0.09124087591240876 29/10/2020 10.96 0.05 0.458295142071494 28/10/2020 10.91 0.08 0.7386888273314867 27/10/2020 10.83 -0.02 -0.18433179723502305 26/10/2020 10.85 0.02 0.18467220683287167 23/10/2020 10.83 -0.01 -0.09225092250922509 22/10/2020 10.84 0.03 0.27752081406105455 21/10/2020 10.81 -0.03 -0.2767527675276753 20/10/2020 10.84 -0.04 -0.36764705882352944 19/10/2020 10.88 -0.05 -0.45745654162854527 16/10/2020 10.93 -0.03 -0.2737226277372263 15/10/2020 10.96 0.06 0.5504587155963303 14/10/2020 10.9 -0.01 -0.09165902841429881 13/10/2020 10.91 0.06 0.5529953917050692 12/10/2020 10.85 0 0 09/10/2020 10.85 -0.06 -0.5499541704857929 08/10/2020 10.91 0.02 0.18365472910927455 07/10/2020 10.89 0.02 0.18399264029438822 06/10/2020 10.87 0.01 0.09208103130755065 05/10/2020 10.86 -0.06 -0.5494505494505495 02/10/2020 10.92 0.02 0.1834862385321101 01/10/2020 10.9 -0.03 -0.2744739249771272 30/09/2020 10.93 0.03 0.27522935779816515 29/09/2020 10.9 -0.06 -0.5474452554744526 28/09/2020 10.96 -0.03 -0.272975432211101 25/09/2020 10.99 0 0 24/09/2020 10.99 0.03 0.2737226277372263 23/09/2020 10.96 0.05 0.458295142071494 22/09/2020 10.91 0.02 0.18365472910927455 21/09/2020 10.89 0.06 0.554016620498615 18/09/2020 10.83 -0.02 -0.18433179723502305 17/09/2020 10.85 0.03 0.27726432532347506 16/09/2020 10.82 0.02 0.18518518518518517 15/09/2020 10.8 0.01 0.09267840593141798 14/09/2020 10.79 -0.02 -0.18501387604070305 11/09/2020 10.81 0.05 0.4646840148698885 10/09/2020 10.76 -0.08 -0.7380073800738007 09/09/2020 10.84 -0.03 -0.27598896044158233 08/09/2020 10.87 0.03 0.2767527675276753 07/09/2020 10.84 -0.02 -0.1841620626151013 04/09/2020 10.86 0.04 0.36968576709796674 03/09/2020 10.82 -0.01 -0.09233610341643583 02/09/2020 10.83 0.12 1.1204481792717087 01/09/2020 10.71 -0.03 -0.27932960893854747 31/08/2020 10.74 -0.03 -0.2785515320334262 28/08/2020 10.77 -0.08 -0.7373271889400922 27/08/2020 10.85 0.02 0.18467220683287167 26/08/2020 10.83 0.01 0.09242144177449169 25/08/2020 10.82 0 0 24/08/2020 10.82 -0.06 -0.5514705882352942 21/08/2020 10.88 0.07 0.6475485661424607 20/08/2020 10.81 0.1 0.9337068160597572 19/08/2020 10.71 0.01 0.09345794392523364 18/08/2020 10.7 -0.07 -0.6499535747446611 17/08/2020 10.77 -0.03 -0.2777777777777778 14/08/2020 10.8 0.01 0.09267840593141798 13/08/2020 10.79 -0.07 -0.6445672191528545 12/08/2020 10.86 0 0 11/08/2020 10.86 0.01 0.09216589861751152 10/08/2020 10.85 -0.02 -0.18399264029438822 07/08/2020 10.87 0.08 0.7414272474513438 06/08/2020 10.79 0.03 0.2788104089219331 05/08/2020 10.76 -0.14 -1.2844036697247707 04/08/2020 10.9 0 0 03/08/2020 10.9 0.09 0.8325624421831638 31/07/2020 10.81 -0.03 -0.2767527675276753 30/07/2020 10.84 -0.02 -0.1841620626151013 29/07/2020 10.86 -0.02 -0.18382352941176472 28/07/2020 10.88 0.02 0.1841620626151013 27/07/2020 10.86 -0.13 -1.1828935395814377 24/07/2020 10.99 -0.03 -0.27223230490018147 23/07/2020 11.02 0.01 0.09082652134423251 22/07/2020 11.01 -0.12 -1.0781671159029649 21/07/2020 11.13 -0.04 -0.35810205908683973 20/07/2020 11.17 0.02 0.17937219730941703 17/07/2020 11.15 0 0 16/07/2020 11.15 0 0 15/07/2020 11.15 -0.03 -0.26833631484794274 14/07/2020 11.18 -0.04 -0.35650623885918004 13/07/2020 11.22 -0.04 -0.3552397868561279 10/07/2020 11.26 0.02 0.17793594306049823 09/07/2020 11.24 0 0 08/07/2020 11.24 -0.04 -0.3546099290780142 07/07/2020 11.28 0.04 0.35587188612099646 06/07/2020 11.24 -0.08 -0.7067137809187279 03/07/2020 11.32 0.04 0.3546099290780142 02/07/2020 11.28 -0.03 -0.26525198938992045 01/07/2020 11.31 -0.03 -0.26455026455026454 30/06/2020 11.34 0.05 0.4428697962798937 29/06/2020 11.29 -0.05 -0.4409171075837742 26/06/2020 11.34 0.01 0.088261253309797 25/06/2020 11.33 0.04 0.354295837023915 24/06/2020 11.29 -0.01 -0.08849557522123894 22/06/2020 11.3 -0.02 -0.17667844522968199 19/06/2020 11.32 -0.01 -0.088261253309797 18/06/2020 11.33 0 0 17/06/2020 11.33 0.07 0.6216696269982238 16/06/2020 11.26 0.02 0.17793594306049823 15/06/2020 11.24 0.02 0.17825311942959002 12/06/2020 11.22 0.05 0.4476275738585497 11/06/2020 11.17 -0.01 -0.08944543828264759 10/06/2020 11.18 0 0 09/06/2020 11.18 -0.04 -0.35650623885918004 08/06/2020 11.22 0 0 05/06/2020 11.22 -0.02 -0.17793594306049823 04/06/2020 11.24 -0.05 -0.4428697962798937 03/06/2020 11.29 0 0 02/06/2020 11.29 -0.05 -0.4409171075837742 29/05/2020 11.34 -0.08 -0.7005253940455342 28/05/2020 11.42 -0.05 -0.43591979075850046 27/05/2020 11.47 0 0 26/05/2020 11.47 -0.08 -0.6926406926406926 25/05/2020 11.55 0 0 22/05/2020 11.55 0.11 0.9615384615384616 20/05/2020 11.44 -0.04 -0.34843205574912894 19/05/2020 11.48 -0.07 -0.6060606060606061 18/05/2020 11.55 -0.02 -0.17286084701815038 15/05/2020 11.57 -0.04 -0.34453057708871665 14/05/2020 11.61 0.07 0.6065857885615251 13/05/2020 11.54 0.02 0.1736111111111111 12/05/2020 11.52 -0.05 -0.43215211754537597 11/05/2020 11.57 -0.01 -0.08635578583765112 08/05/2020 11.58 -0.04 -0.3442340791738382 07/05/2020 11.62 0.04 0.3454231433506045 06/05/2020 11.58 0.08 0.6956521739130435 05/05/2020 11.5 0.06 0.5244755244755245 04/05/2020 11.44 -0.07 -0.6081668114682884 30/04/2020 11.51 0.01 0.08695652173913043 29/04/2020 11.5 -0.01 -0.08688097306689835 28/04/2020 11.51 0 0 27/04/2020 11.51 -0.05 -0.43252595155709345 24/04/2020 11.56 0 0 23/04/2020 11.56 0.07 0.6092254134029591 22/04/2020 11.49 0.01 0.08710801393728224 21/04/2020 11.48 -0.01 -0.08703220191470844 20/04/2020 11.49 0.03 0.2617801047120419 17/04/2020 11.46 0 0 16/04/2020 11.46 -0.01 -0.08718395815170009 15/04/2020 11.47 0.11 0.9683098591549296 14/04/2020 11.36 0.05 0.4420866489832007 09/04/2020 11.31 -0.03 -0.26455026455026454 08/04/2020 11.34 0.18 1.6129032258064515 07/04/2020 11.16 -0.11 -0.9760425909494232 06/04/2020 11.27 0 0 03/04/2020 11.27 0.06 0.5352363960749331 02/04/2020 11.21 -0.04 -0.35555555555555557 01/04/2020 11.25 0.14 1.2601260126012601 31/03/2020 11.11 0.11 1 30/03/2020 11 -0.06 -0.5424954792043399 27/03/2020 11.06 0.05 0.45413260672116257 26/03/2020 11.01 -0.02 -0.1813236627379873 25/03/2020 11.03 -0.03 -0.27124773960216997 24/03/2020 11.06 -0.02 -0.18050541516245489 23/03/2020 11.08 -0.14 -1.2477718360071302 20/03/2020 11.22 0.01 0.08920606601248884 19/03/2020 11.21 -0.16 -1.4072119613016711 18/03/2020 11.37 0.19 1.6994633273703041 17/03/2020 11.18 -0.01 -0.08936550491510277 16/03/2020 11.19 -0.09 -0.7978723404255319 13/03/2020 11.28 0 0 12/03/2020 11.28 0.11 0.9847806624888094 11/03/2020 11.17 0.04 0.35938903863432164 10/03/2020 11.13 0.02 0.18001800180018002 09/03/2020 11.11 -0.12 -1.068566340160285 06/03/2020 11.23 -0.16 -1.404741000877963 05/03/2020 11.39 -0.07 -0.6108202443280978 04/03/2020 11.46 0.09 0.7915567282321899 03/03/2020 11.37 -0.04 -0.35056967572305 02/03/2020 11.41 -0.14 -1.2121212121212122 28/02/2020 11.55 0.01 0.08665511265164645 27/02/2020 11.54 -0.13 -1.113967437874893 26/02/2020 11.67 -0.02 -0.1710863986313088 25/02/2020 11.69 0.03 0.25728987993138935 24/02/2020 11.66 -0.01 -0.0856898029134533 21/02/2020 11.67 -0.01 -0.08561643835616438 20/02/2020 11.68 -0.04 -0.3412969283276451 19/02/2020 11.72 0.03 0.2566295979469632 18/02/2020 11.69 0.02 0.1713796058269066 17/02/2020 11.67 0.03 0.25773195876288657 14/02/2020 11.64 0 0 13/02/2020 11.64 0.05 0.4314063848144953 12/02/2020 11.59 0.01 0.08635578583765112 11/02/2020 11.58 0.02 0.17301038062283736 10/02/2020 11.56 0.05 0.43440486533449174 07/02/2020 11.51 0.02 0.17406440382941687 06/02/2020 11.49 0.01 0.08710801393728224 05/02/2020 11.48 0.04 0.34965034965034963 04/02/2020 11.44 0 0 03/02/2020 11.44 0.02 0.17513134851138354 31/01/2020 11.42 -0.03 -0.26200873362445415 30/01/2020 11.45 -0.03 -0.2613240418118467 29/01/2020 11.48 0.01 0.08718395815170009 28/01/2020 11.47 0.02 0.17467248908296942 27/01/2020 11.45 0.02 0.17497812773403323 24/01/2020 11.43 0.04 0.35118525021949076 23/01/2020 11.39 0.01 0.08787346221441125 22/01/2020 11.38 0.03 0.2643171806167401 21/01/2020 11.35 -0.02 -0.1759014951627089 20/01/2020 11.37 0.02 0.1762114537444934 17/01/2020 11.35 0.04 0.3536693191865606 16/01/2020 11.31 0.01 0.08849557522123894 15/01/2020 11.3 -0.02 -0.17667844522968199 14/01/2020 11.32 0 0 13/01/2020 11.32 -0.02 -0.1763668430335097 10/01/2020 11.34 0.01 0.088261253309797 09/01/2020 11.33 0.01 0.08833922261484099 08/01/2020 11.32 0.02 0.17699115044247787 07/01/2020 11.3 0.04 0.3552397868561279 06/01/2020 11.26 -0.02 -0.1773049645390071 03/01/2020 11.28 0.02 0.17761989342806395 02/01/2020 11.26 0.04 0.35650623885918004 31/12/2019 11.22 -0.01 -0.08904719501335707 30/12/2019 11.23 -0.03 -0.2664298401420959 27/12/2019 11.26 -0.08 -0.7054673721340388 23/12/2019 11.34 0 0 20/12/2019 11.34 0.05 0.4428697962798937 19/12/2019 11.29 -0.01 -0.08849557522123894 18/12/2019 11.3 0.04 0.3552397868561279 17/12/2019 11.26 -0.01 -0.08873114463176575 16/12/2019 11.27 0.01 0.08880994671403197 13/12/2019 11.26 -0.03 -0.2657218777679362 12/12/2019 11.29 -0.03 -0.26501766784452296 11/12/2019 11.32 -0.02 -0.1763668430335097 10/12/2019 11.34 0 0 09/12/2019 11.34 -0.02 -0.176056338028169 06/12/2019 11.36 0.04 0.35335689045936397 05/12/2019 11.32 0 0 04/12/2019 11.32 -0.01 -0.088261253309797 03/12/2019 11.33 -0.03 -0.2640845070422535 02/12/2019 11.36 -0.05 -0.43821209465381245 29/11/2019 11.41 0 0 28/11/2019 11.41 -0.01 -0.08756567425569177 27/11/2019 11.42 0.01 0.0876424189307625 26/11/2019 11.41 0.02 0.17559262510974538 25/11/2019 11.39 0.02 0.1759014951627089 22/11/2019 11.37 0.03 0.26455026455026454 21/11/2019 11.34 0 0 20/11/2019 11.34 0 0 19/11/2019 11.34 0 0 18/11/2019 11.34 -0.03 -0.2638522427440633 15/11/2019 11.37 -0.04 -0.35056967572305 14/11/2019 11.41 0.02 0.17559262510974538 13/11/2019 11.39 0 0 12/11/2019 11.39 0.02 0.1759014951627089 11/11/2019 11.37 0 0 08/11/2019 11.37 0.02 0.1762114537444934 07/11/2019 11.35 0.03 0.26501766784452296 06/11/2019 11.32 -0.01 -0.088261253309797 05/11/2019 11.33 0.06 0.5323868677905945 04/11/2019 11.27 0.01 0.08880994671403197 31/10/2019 11.26 -0.03 -0.2657218777679362 30/10/2019 11.29 0 0 29/10/2019 11.29 -0.02 -0.1768346595932803 28/10/2019 11.31 0 0 25/10/2019 11.31 0.03 0.26595744680851063 24/10/2019 11.28 -0.01 -0.08857395925597875 23/10/2019 11.29 0.02 0.1774622892635315 22/10/2019 11.27 0.02 0.17777777777777778 21/10/2019 11.25 -0.01 -0.08880994671403197 18/10/2019 11.26 -0.02 -0.1773049645390071 17/10/2019 11.28 -0.06 -0.5291005291005291 16/10/2019 11.34 -0.07 -0.6134969325153374 15/10/2019 11.41 0.04 0.3518029903254178 14/10/2019 11.37 0.01 0.0880281690140845 11/10/2019 11.36 -0.04 -0.3508771929824561 10/10/2019 11.4 -0.04 -0.34965034965034963 09/10/2019 11.44 -0.01 -0.08733624454148471 08/10/2019 11.45 0.01 0.08741258741258741 07/10/2019 11.44 -0.02 -0.17452006980802792 04/10/2019 11.46 0.03 0.26246719160104987 03/10/2019 11.43 -0.03 -0.2617801047120419 02/10/2019 11.46 -0.03 -0.26109660574412535 01/10/2019 11.49 0 0 30/09/2019 11.49 0.04 0.34934497816593885 27/09/2019 11.45 0.03 0.2626970227670753 26/09/2019 11.42 0.01 0.0876424189307625 25/09/2019 11.41 0.03 0.26362038664323373 24/09/2019 11.38 0 0 23/09/2019 11.38 0.03 0.2643171806167401 20/09/2019 11.35 0.05 0.4424778761061947 19/09/2019 11.3 -0.01 -0.08841732979664015 18/09/2019 11.31 -0.02 -0.176522506619594 17/09/2019 11.33 -0.01 -0.08818342151675485 16/09/2019 11.34 0.04 0.35398230088495575 13/09/2019 11.3 -0.04 -0.3527336860670194 12/09/2019 11.34 -0.04 -0.351493848857645 11/09/2019 11.38 0.03 0.2643171806167401 10/09/2019 11.35 0 0 09/09/2019 11.35 0 0 06/09/2019 11.35 0 0 05/09/2019 11.35 -0.06 -0.5258545135845749 04/09/2019 11.41 -0.03 -0.26223776223776224 03/09/2019 11.44 0 0 02/09/2019 11.44 0.09 0.7929515418502202 30/08/2019 11.35 0.01 0.08818342151675485 29/08/2019 11.34 0.02 0.17667844522968199 28/08/2019 11.32 0.03 0.2657218777679362 27/08/2019 11.29 0.01 0.08865248226950355 26/08/2019 11.28 -0.04 -0.35335689045936397 23/08/2019 11.32 0.02 0.17699115044247787 22/08/2019 11.3 0 0 21/08/2019 11.3 -0.01 -0.08841732979664015 20/08/2019 11.31 0 0 19/08/2019 11.31 -0.01 -0.08833922261484099 16/08/2019 11.32 0.11 0.9812667261373773 14/08/2019 11.21 0.01 0.08928571428571429 13/08/2019 11.2 0.04 0.35842293906810035 12/08/2019 11.16 -0.03 -0.2680965147453083 09/08/2019 11.19 0 0 08/08/2019 11.19 0.04 0.35874439461883406 07/08/2019 11.15 -0.06 -0.5352363960749331 06/08/2019 11.21 0.03 0.26833631484794274 05/08/2019 11.18 -0.08 -0.7104795737122558 02/08/2019 11.26 -0.02 -0.1773049645390071 01/08/2019 11.28 0.08 0.7142857142857143 31/07/2019 11.2 0.01 0.08936550491510277 30/07/2019 11.19 -0.02 -0.1784121320249777 29/07/2019 11.21 0.01 0.08928571428571429 26/07/2019 11.2 0.04 0.35842293906810035 25/07/2019 11.16 -0.03 -0.2680965147453083 24/07/2019 11.19 0.01 0.08944543828264759 23/07/2019 11.18 0.07 0.6300630063006301 22/07/2019 11.11 0 0 19/07/2019 11.11 0 0 18/07/2019 11.11 0.01 0.09009009009009009 17/07/2019 11.1 -0.01 -0.09000900090009001 16/07/2019 11.11 0.05 0.45207956600361665 15/07/2019 11.06 -0.01 -0.09033423667570009 12/07/2019 11.07 0 0 11/07/2019 11.07 -0.01 -0.09025270758122744 10/07/2019 11.08 -0.03 -0.27002700270027 09/07/2019 11.11 0.01 0.09009009009009009 08/07/2019 11.1 -0.02 -0.17985611510791366 05/07/2019 11.12 0.06 0.5424954792043399 04/07/2019 11.06 0.01 0.09049773755656108 03/07/2019 11.05 0.02 0.1813236627379873 02/07/2019 11.03 0.02 0.18165304268846502 01/07/2019 11.01 0.06 0.547945205479452 28/06/2019 10.95 -0.02 -0.18231540565177756 27/06/2019 10.97 -0.01 -0.09107468123861566 26/06/2019 10.98 0.04 0.3656307129798903 25/06/2019 10.94 0 0 24/06/2019 10.94 -0.06 -0.5454545454545454 21/06/2019 11 -0.02 -0.18148820326678766 20/06/2019 11.02 -0.07 -0.6311992786293958 19/06/2019 11.09 -0.01 -0.09009009009009009 18/06/2019 11.1 0.04 0.3616636528028933 17/06/2019 11.06 0 0 14/06/2019 11.06 0.04 0.3629764065335753 13/06/2019 11.02 0.05 0.45578851412944393 12/06/2019 10.97 0 0 11/06/2019 10.97 0 0 07/06/2019 10.97 -0.06 -0.543970988213962 06/06/2019 11.03 0 0 05/06/2019 11.03 -0.01 -0.09057971014492754 04/06/2019 11.04 -0.03 -0.27100271002710025 03/06/2019 11.07 -0.02 -0.18034265103697025 31/05/2019 11.09 -0.01 -0.09009009009009009 29/05/2019 11.1 0.06 0.5434782608695652 28/05/2019 11.04 0 0 27/05/2019 11.04 0 0 24/05/2019 11.04 -0.05 -0.4508566275924256 23/05/2019 11.09 0.03 0.27124773960216997 22/05/2019 11.06 -0.02 -0.18050541516245489 21/05/2019 11.08 0.01 0.09033423667570009 20/05/2019 11.07 0.01 0.09041591320072333 17/05/2019 11.06 0.01 0.09049773755656108 16/05/2019 11.05 0.01 0.09057971014492754 15/05/2019 11.04 0.02 0.18148820326678766 14/05/2019 11.02 0.05 0.45578851412944393 13/05/2019 10.97 0 0 10/05/2019 10.97 -0.05 -0.4537205081669691 08/05/2019 11.02 -0.01 -0.09066183136899365 07/05/2019 11.03 0.01 0.09074410163339383 06/05/2019 11.02 -0.01 -0.09066183136899365 03/05/2019 11.03 0 0 02/05/2019 11.03 0.04 0.36396724294813465 30/04/2019 10.99 -0.07 -0.6329113924050633 29/04/2019 11.06 0.01 0.09049773755656108 26/04/2019 11.05 -0.01 -0.09041591320072333 25/04/2019 11.06 0.05 0.45413260672116257 24/04/2019 11.01 0.03 0.273224043715847 23/04/2019 10.98 0.04 0.3656307129798903 18/04/2019 10.94 0.06 0.5514705882352942 17/04/2019 10.88 -0.01 -0.09182736455463728 16/04/2019 10.89 0.01 0.09191176470588236 15/04/2019 10.88 0 0 12/04/2019 10.88 -0.05 -0.45745654162854527 11/04/2019 10.93 -0.02 -0.182648401826484 10/04/2019 10.95 0.04 0.36663611365719523 09/04/2019 10.91 -0.01 -0.09157509157509157 08/04/2019 10.92 -0.04 -0.36496350364963503 05/04/2019 10.96 -0.01 -0.09115770282588878 04/04/2019 10.97 0.02 0.182648401826484 03/04/2019 10.95 -0.03 -0.273224043715847 02/04/2019 10.98 0.02 0.18248175182481752 01/04/2019 10.96 -0.01 -0.09115770282588878 29/03/2019 10.97 0 0 28/03/2019 10.97 0.03 0.2742230347349177 27/03/2019 10.94 0.04 0.3669724770642202 26/03/2019 10.9 0.04 0.3683241252302026 25/03/2019 10.86 -0.03 -0.27548209366391185 22/03/2019 10.89 0.09 0.8333333333333334 21/03/2019 10.8 0.01 0.09267840593141798 20/03/2019 10.79 -0.01 -0.09259259259259259 19/03/2019 10.8 -0.01 -0.09250693802035152 18/03/2019 10.81 0 0 15/03/2019 10.81 -0.03 -0.2767527675276753 14/03/2019 10.84 0 0 13/03/2019 10.84 -0.02 -0.1841620626151013 12/03/2019 10.86 -0.03 -0.27548209366391185 11/03/2019 10.89 -0.01 -0.09174311926605505 08/03/2019 10.9 0.01 0.09182736455463728 07/03/2019 10.89 0.08 0.7400555041628122 06/03/2019 10.81 0.01 0.09259259259259259 05/03/2019 10.8 0.01 0.09267840593141798 04/03/2019 10.79 0.07 0.6529850746268657 01/03/2019 10.72 -0.02 -0.186219739292365 28/02/2019 10.74 -0.01 -0.09302325581395349 27/02/2019 10.75 -0.02 -0.18570102135561745 26/02/2019 10.77 0 0 25/02/2019 10.77 -0.01 -0.09276437847866419 22/02/2019 10.78 0.01 0.09285051067780872 21/02/2019 10.77 -0.01 -0.09276437847866419 20/02/2019 10.78 0 0 19/02/2019 10.78 -0.01 -0.09267840593141798 18/02/2019 10.79 -0.05 -0.4612546125461255 15/02/2019 10.84 0.03 0.27752081406105455 14/02/2019 10.81 0.01 0.09259259259259259 13/02/2019 10.8 -0.01 -0.09250693802035152 12/02/2019 10.81 -0.01 -0.09242144177449169 11/02/2019 10.82 0.05 0.46425255338904364 08/02/2019 10.77 0.02 0.18604651162790697 07/02/2019 10.75 0.03 0.2798507462686567 06/02/2019 10.72 0.04 0.37453183520599254 05/02/2019 10.68 0.01 0.09372071227741331 04/02/2019 10.67 0.03 0.2819548872180451 01/02/2019 10.64 0.02 0.18832391713747645 31/01/2019 10.62 -0.05 -0.46860356138706655 30/01/2019 10.67 0.02 0.18779342723004694 29/01/2019 10.65 0.01 0.09398496240601503 28/01/2019 10.64 -0.05 -0.4677268475210477 25/01/2019 10.69 0.01 0.09363295880149813 24/01/2019 10.68 -0.01 -0.09354536950420954 23/01/2019 10.69 -0.01 -0.09345794392523364 22/01/2019 10.7 0.02 0.18726591760299627 21/01/2019 10.68 0 0 18/01/2019 10.68 0.01 0.09372071227741331 17/01/2019 10.67 0.01 0.09380863039399624 16/01/2019 10.66 0.06 0.5660377358490566 15/01/2019 10.6 0.01 0.09442870632672333 14/01/2019 10.59 0.01 0.0945179584120983 11/01/2019 10.58 0.05 0.4748338081671415 10/01/2019 10.53 0.01 0.09505703422053231 09/01/2019 10.52 -0.08 -0.7547169811320755 08/01/2019 10.6 0.02 0.1890359168241966 07/01/2019 10.58 -0.12 -1.1214953271028036 04/01/2019 10.7 0.05 0.4694835680751174 03/01/2019 10.65 -0.02 -0.18744142455482662 02/01/2019 10.67 0.07 0.660377358490566 31/12/2018 10.6 0.02 0.1890359168241966 28/12/2018 10.58 -0.01 -0.09442870632672333 27/12/2018 10.59 -0.02 -0.1885014137606032 21/12/2018 10.61 0.04 0.3784295175023652 20/12/2018 10.57 -0.02 -0.18885741265344666 19/12/2018 10.59 -0.05 -0.4699248120300752 18/12/2018 10.64 -0.03 -0.28116213683223995 17/12/2018 10.67 -0.04 -0.3734827264239029 14/12/2018 10.71 0.06 0.5633802816901409 13/12/2018 10.65 0.02 0.18814675446848542 12/12/2018 10.63 -0.03 -0.28142589118198874 11/12/2018 10.66 0.06 0.5660377358490566 10/12/2018 10.6 -0.01 -0.0942507068803016 07/12/2018 10.61 0.01 0.09433962264150944 06/12/2018 10.6 -0.07 -0.6560449859418932 05/12/2018 10.67 0.06 0.5655042412818096 04/12/2018 10.61 -0.04 -0.3755868544600939 03/12/2018 10.65 -0.01 -0.09380863039399624 30/11/2018 10.66 0.05 0.471253534401508 29/11/2018 10.61 -0.1 -0.9337068160597572 28/11/2018 10.71 0.02 0.18709073900841908 27/11/2018 10.69 0.05 0.4699248120300752 26/11/2018 10.64 0 0 23/11/2018 10.64 0.05 0.4721435316336166 22/11/2018 10.59 -0.01 -0.09433962264150944 21/11/2018 10.6 -0.01 -0.0942507068803016 20/11/2018 10.61 0.03 0.2835538752362949 19/11/2018 10.58 -0.01 -0.09442870632672333 16/11/2018 10.59 -0.1 -0.9354536950420954 15/11/2018 10.69 0.03 0.28142589118198874 14/11/2018 10.66 -0.07 -0.65237651444548 13/11/2018 10.73 0 0 12/11/2018 10.73 0.08 0.7511737089201878 09/11/2018 10.65 0.08 0.7568590350047304 08/11/2018 10.57 0.05 0.4752851711026616 07/11/2018 10.52 -0.06 -0.5671077504725898 06/11/2018 10.58 -0.02 -0.18867924528301888 05/11/2018 10.6 0.01 0.09442870632672333 02/11/2018 10.59 -0.09 -0.8426966292134831 31/10/2018 10.68 0.05 0.4703668861712135 30/10/2018 10.63 0 0 29/10/2018 10.63 -0.01 -0.09398496240601503 26/10/2018 10.64 0.02 0.18832391713747645 25/10/2018 10.62 0.02 0.18867924528301888 24/10/2018 10.6 0.06 0.5692599620493358 23/10/2018 10.54 0.01 0.0949667616334283 22/10/2018 10.53 0.01 0.09505703422053231 19/10/2018 10.52 0 0 18/10/2018 10.52 0.04 0.3816793893129771 17/10/2018 10.48 0.05 0.4793863854266539 16/10/2018 10.43 -0.01 -0.09578544061302682 15/10/2018 10.44 -0.04 -0.3816793893129771 12/10/2018 10.48 0.03 0.28708133971291866 11/10/2018 10.45 -0.05 -0.47619047619047616 10/10/2018 10.5 -0.06 -0.5681818181818182 09/10/2018 10.56 0.02 0.18975332068311196 08/10/2018 10.54 0.06 0.5725190839694656 05/10/2018 10.48 -0.03 -0.285442435775452 04/10/2018 10.51 0.02 0.19065776930409914 03/10/2018 10.49 0 0 02/10/2018 10.49 0.06 0.5752636625119847 01/10/2018 10.43 -0.01 -0.09578544061302682 28/09/2018 10.44 0.09 0.8695652173913043 27/09/2018 10.35 0.05 0.4854368932038835 26/09/2018 10.3 0.04 0.3898635477582846 25/09/2018 10.26 0.01 0.0975609756097561 24/09/2018 10.25 -0.04 -0.38872691933916426 21/09/2018 10.29 0.01 0.09727626459143969 20/09/2018 10.28 -0.09 -0.8678881388621023 19/09/2018 10.37 0.04 0.3872216844143272 18/09/2018 10.33 -0.01 -0.09671179883945841 17/09/2018 10.34 -0.03 -0.2892960462873674 14/09/2018 10.37 0.03 0.2901353965183752 13/09/2018 10.34 -0.08 -0.7677543186180422 12/09/2018 10.42 -0.03 -0.28708133971291866 11/09/2018 10.45 0.02 0.19175455417066156 10/09/2018 10.43 -0.03 -0.28680688336520077 07/09/2018 10.46 0.06 0.5769230769230769 06/09/2018 10.4 -0.01 -0.09606147934678194 05/09/2018 10.41 -0.08 -0.7626310772163966 04/09/2018 10.49 0.06 0.5752636625119847 03/09/2018 10.43 0.04 0.3849855630413859 31/08/2018 10.39 0.02 0.19286403085824494 30/08/2018 10.37 0.02 0.1932367149758454 29/08/2018 10.35 0.03 0.29069767441860467 28/08/2018 10.32 -0.07 -0.6737247353224254 27/08/2018 10.39 -0.05 -0.4789272030651341 24/08/2018 10.44 -0.01 -0.09569377990430622 23/08/2018 10.45 0.02 0.19175455417066156 22/08/2018 10.43 -0.08 -0.7611798287345385 21/08/2018 10.51 -0.08 -0.7554296506137866 20/08/2018 10.59 -0.01 -0.09433962264150944 17/08/2018 10.6 -0.01 -0.0942507068803016 16/08/2018 10.61 -0.02 -0.18814675446848542 14/08/2018 10.63 0.04 0.3777148253068933 13/08/2018 10.59 0.01 0.0945179584120983 10/08/2018 10.58 0.16 1.5355086372360844 09/08/2018 10.42 -0.01 -0.09587727708533078 08/08/2018 10.43 0.01 0.09596928982725528 07/08/2018 10.42 -0.05 -0.4775549188156638 06/08/2018 10.47 0.04 0.3835091083413231 03/08/2018 10.43 0.04 0.3849855630413859 02/08/2018 10.39 0.05 0.4835589941972921 01/08/2018 10.34 0.03 0.2909796314258002 31/07/2018 10.31 0 0 30/07/2018 10.31 -0.05 -0.4826254826254826 27/07/2018 10.36 0.02 0.19342359767891681 26/07/2018 10.34 0.02 0.1937984496124031 25/07/2018 10.32 0.01 0.09699321047526673 24/07/2018 10.31 -0.01 -0.09689922480620156 23/07/2018 10.32 0.01 0.09699321047526673 20/07/2018 10.31 -0.09 -0.8653846153846154 19/07/2018 10.4 0.03 0.2892960462873674 18/07/2018 10.37 0.05 0.4844961240310077 17/07/2018 10.32 0.02 0.1941747572815534 16/07/2018 10.3 -0.06 -0.5791505791505791 13/07/2018 10.36 0.02 0.19342359767891681 12/07/2018 10.34 0.07 0.6815968841285297 11/07/2018 10.27 -0.04 -0.3879728419010669 10/07/2018 10.31 0.05 0.4873294346978557 09/07/2018 10.26 0 0 06/07/2018 10.26 -0.05 -0.48496605237633367 05/07/2018 10.31 -0.05 -0.4826254826254826 04/07/2018 10.36 0.01 0.0966183574879227 03/07/2018 10.35 -0.04 -0.3849855630413859 02/07/2018 10.39 0.03 0.28957528957528955 29/06/2018 10.36 -0.07 -0.6711409395973155 28/06/2018 10.43 0.04 0.3849855630413859 27/06/2018 10.39 0.05 0.4835589941972921 26/06/2018 10.34 0.02 0.1937984496124031 25/06/2018 10.32 -0.03 -0.2898550724637681 22/06/2018 10.35 -0.05 -0.4807692307692308 21/06/2018 10.4 -0.01 -0.09606147934678194 20/06/2018 10.41 -0.02 -0.19175455417066156 19/06/2018 10.43 0.04 0.3849855630413859 18/06/2018 10.39 0 0 15/06/2018 10.39 0.05 0.4835589941972921 14/06/2018 10.34 0.1 0.9765625 13/06/2018 10.24 0.01 0.09775171065493646 12/06/2018 10.23 0.01 0.09784735812133072 11/06/2018 10.22 -0.04 -0.3898635477582846 08/06/2018 10.26 0.06 0.5882352941176471 07/06/2018 10.2 -0.03 -0.2932551319648094 06/06/2018 10.23 -0.11 -1.0638297872340425 05/06/2018 10.34 0.04 0.3883495145631068 04/06/2018 10.3 -0.05 -0.4830917874396135 01/06/2018 10.35 -0.02 -0.19286403085824494 31/05/2018 10.37 -0.05 -0.4798464491362764 30/05/2018 10.42 0 0 29/05/2018 10.42 0.03 0.28873917228103946 28/05/2018 10.39 0.04 0.3864734299516908 25/05/2018 10.35 0.07 0.6809338521400778 24/05/2018 10.28 -0.01 -0.09718172983479106 23/05/2018 10.29 0.07 0.684931506849315 22/05/2018 10.22 -0.03 -0.2926829268292683 18/05/2018 10.25 0.03 0.29354207436399216 17/05/2018 10.22 0.01 0.0979431929480901 16/05/2018 10.21 0.02 0.19627085377821393 15/05/2018 10.19 0.13 1.2922465208747516 14/05/2018 10.06 -0.02 -0.1984126984126984 11/05/2018 10.08 -0.07 -0.6896551724137931 09/05/2018 10.15 -0.03 -0.29469548133595286 08/05/2018 10.18 0.06 0.5928853754940712 07/05/2018 10.12 0.01 0.09891196834817013 04/05/2018 10.11 0.04 0.3972194637537239 03/05/2018 10.07 0 0 02/05/2018 10.07 0.08 0.8008008008008008 30/04/2018 9.99 0.01 0.10020040080160321 27/04/2018 9.98 0.07 0.7063572149344097 26/04/2018 9.91 0.02 0.20222446916076844 25/04/2018 9.89 0.03 0.30425963488843816 24/04/2018 9.86 -0.01 -0.10131712259371833 23/04/2018 9.87 0.04 0.4069175991861648 20/04/2018 9.83 0.08 0.8205128205128205 19/04/2018 9.75 0 0 18/04/2018 9.75 -0.02 -0.2047082906857728 17/04/2018 9.77 0.03 0.3080082135523614 16/04/2018 9.74 -0.05 -0.5107252298263534 13/04/2018 9.79 -0.02 -0.2038735983690112 12/04/2018 9.81 0.06 0.6153846153846154 11/04/2018 9.75 -0.01 -0.10245901639344263 10/04/2018 9.76 -0.04 -0.40816326530612246 09/04/2018 9.8 -0.03 -0.3051881993896236 06/04/2018 9.83 -0.02 -0.20304568527918782 05/04/2018 9.85 0.04 0.4077471967380224 04/04/2018 9.81 -0.04 -0.40609137055837563 03/04/2018 9.85 0.06 0.6128702757916241 29/03/2018 9.79 0.02 0.2047082906857728 28/03/2018 9.77 0.04 0.41109969167523125 27/03/2018 9.73 0.03 0.30927835051546393 26/03/2018 9.7 -0.07 -0.7164790174002047 23/03/2018 9.77 -0.02 -0.20429009193054137 22/03/2018 9.79 -0.02 -0.2038735983690112 21/03/2018 9.81 -0.02 -0.2034587995930824 20/03/2018 9.83 0.04 0.40858018386108275 19/03/2018 9.79 -0.05 -0.508130081300813 16/03/2018 9.84 0.07 0.7164790174002047 15/03/2018 9.77 0.01 0.10245901639344263 14/03/2018 9.76 0.01 0.10256410256410256 13/03/2018 9.75 -0.05 -0.5102040816326531 12/03/2018 9.8 -0.01 -0.1019367991845056 09/03/2018 9.81 0.04 0.4094165813715456 08/03/2018 9.77 0.05 0.51440329218107 07/03/2018 9.72 -0.02 -0.2053388090349076 06/03/2018 9.74 -0.06 -0.6122448979591837 05/03/2018 9.8 -0.01 -0.1019367991845056 02/03/2018 9.81 -0.11 -1.1088709677419355 01/03/2018 9.92 0.03 0.3033367037411527 28/02/2018 9.89 0.05 0.508130081300813 27/02/2018 9.84 0.02 0.20366598778004075 26/02/2018 9.82 0 0 23/02/2018 9.82 0.03 0.30643513789581206 22/02/2018 9.79 -0.01 -0.10204081632653061 21/02/2018 9.8 0.01 0.10214504596527069 20/02/2018 9.79 0.02 0.2047082906857728 19/02/2018 9.77 0.06 0.6179196704428425 16/02/2018 9.71 0.05 0.5175983436853002 15/02/2018 9.66 -0.15 -1.529051987767584 14/02/2018 9.81 0.03 0.3067484662576687 13/02/2018 9.78 -0.09 -0.9118541033434651 12/02/2018 9.87 0 0 09/02/2018 9.87 0.01 0.10141987829614604 08/02/2018 9.86 0.05 0.509683995922528 07/02/2018 9.81 -0.01 -0.10183299389002037 06/02/2018 9.82 0.07 0.717948717948718 05/02/2018 9.75 0.01 0.1026694045174538 02/02/2018 9.74 0.01 0.10277492291880781 01/02/2018 9.73 0.01 0.102880658436214 31/01/2018 9.72 -0.01 -0.10277492291880781 30/01/2018 9.73 -0.07 -0.7142857142857143 29/01/2018 9.8 0.06 0.6160164271047228 26/01/2018 9.74 0.04 0.41237113402061853 25/01/2018 9.7 -0.08 -0.8179959100204499 24/01/2018 9.78 -0.08 -0.8113590263691683 23/01/2018 9.86 -0.03 -0.3033367037411527 22/01/2018 9.89 0 0 19/01/2018 9.89 0.01 0.10121457489878542 18/01/2018 9.88 -0.03 -0.30272452068617556 17/01/2018 9.91 -0.01 -0.10080645161290322 16/01/2018 9.92 0.04 0.4048582995951417 15/01/2018 9.88 -0.11 -1.1011011011011012 12/01/2018 9.99 -0.07 -0.6958250497017893 11/01/2018 10.06 -0.05 -0.49455984174085066 10/01/2018 10.11 -0.06 -0.5899705014749262 09/01/2018 10.17 0.05 0.49407114624505927 08/01/2018 10.12 0.05 0.49652432969215493 05/01/2018 10.07 0.04 0.3988035892323031 04/01/2018 10.03 -0.05 -0.49603174603174605 03/01/2018 10.08 0.01 0.09930486593843098 02/01/2018 10.07 -0.03 -0.297029702970297 29/12/2017 10.1 -0.04 -0.39447731755424065 28/12/2017 10.14 -0.03 -0.2949852507374631 27/12/2017 10.17 -0.05 -0.4892367906066536 22/12/2017 10.22 0.01 0.0979431929480901 21/12/2017 10.21 -0.01 -0.09784735812133072 20/12/2017 10.22 -0.04 -0.3898635477582846 19/12/2017 10.26 0 0 18/12/2017 10.26 -0.03 -0.2915451895043732 15/12/2017 10.29 0.02 0.19474196689386564 14/12/2017 10.27 -0.04 -0.3879728419010669 13/12/2017 10.31 -0.01 -0.09689922480620156 12/12/2017 10.32 0.05 0.48685491723466406 11/12/2017 10.27 -0.04 -0.3879728419010669 08/12/2017 10.31 0.04 0.3894839337877313 07/12/2017 10.27 0 0 06/12/2017 10.27 0.03 0.29296875 05/12/2017 10.24 0 0 04/12/2017 10.24 0.03 0.2938295788442703 01/12/2017 10.21 0.03 0.29469548133595286 30/11/2017 10.18 -0.06 -0.5859375 29/11/2017 10.24 0.04 0.39215686274509803 28/11/2017 10.2 0.05 0.49261083743842365 27/11/2017 10.15 -0.02 -0.19665683382497542 24/11/2017 10.17 -0.06 -0.5865102639296188 23/11/2017 10.23 -0.05 -0.48638132295719844 22/11/2017 10.28 -0.04 -0.3875968992248062 21/11/2017 10.32 0.02 0.1941747572815534 20/11/2017 10.3 0.03 0.2921129503407984 17/11/2017 10.27 -0.02 -0.19436345966958213 16/11/2017 10.29 0.05 0.48828125 15/11/2017 10.24 -0.07 -0.6789524733268671 14/11/2017 10.31 -0.08 -0.7699711260827719 13/11/2017 10.39 -0.01 -0.09615384615384616 10/11/2017 10.4 -0.03 -0.28763183125599234 09/11/2017 10.43 -0.03 -0.28680688336520077 08/11/2017 10.46 -0.02 -0.19083969465648856 07/11/2017 10.48 0 0 06/11/2017 10.48 0.02 0.19120458891013384 03/11/2017 10.46 0.05 0.4803073967339097 02/11/2017 10.41 -0.03 -0.28735632183908044 31/10/2017 10.44 -0.01 -0.09569377990430622 30/10/2017 10.45 -0.03 -0.2862595419847328 27/10/2017 10.48 0.12 1.1583011583011582 26/10/2017 10.36 0.06 0.5825242718446602 25/10/2017 10.3 -0.03 -0.2904162633107454 24/10/2017 10.33 0 0 23/10/2017 10.33 0.02 0.19398642095053345 20/10/2017 10.31 0.06 0.5853658536585366 19/10/2017 10.25 -0.07 -0.6782945736434108 18/10/2017 10.32 -0.02 -0.19342359767891681 17/10/2017 10.34 0.05 0.4859086491739553 16/10/2017 10.29 0.06 0.5865102639296188 13/10/2017 10.23 -0.03 -0.29239766081871343 12/10/2017 10.26 0.02 0.1953125 11/10/2017 10.24 -0.04 -0.38910505836575876 10/10/2017 10.28 -0.07 -0.6763285024154589 09/10/2017 10.35 -0.03 -0.28901734104046245 06/10/2017 10.38 0.02 0.19305019305019305 05/10/2017 10.36 0.02 0.19342359767891681 04/10/2017 10.34 0.01 0.0968054211035818 03/10/2017 10.33 -0.01 -0.09671179883945841 02/10/2017 10.34 0.04 0.3883495145631068 29/09/2017 10.3 0.01 0.09718172983479106 28/09/2017 10.29 -0.07 -0.6756756756756757 27/09/2017 10.36 0.06 0.5825242718446602 26/09/2017 10.3 0.08 0.7827788649706457 25/09/2017 10.22 0.08 0.7889546351084813 22/09/2017 10.14 -0.04 -0.3929273084479371 21/09/2017 10.18 0.06 0.5928853754940712 20/09/2017 10.12 -0.01 -0.09871668311944719 19/09/2017 10.13 -0.03 -0.2952755905511811 18/09/2017 10.16 0.01 0.09852216748768473 15/09/2017 10.15 -0.08 -0.7820136852394917 14/09/2017 10.23 0.05 0.4911591355599214 13/09/2017 10.18 0 0 12/09/2017 10.18 0.03 0.2955665024630542 11/09/2017 10.15 0.04 0.39564787339268054 08/09/2017 10.11 -0.02 -0.19743336623889438 07/09/2017 10.13 -0.07 -0.6862745098039216 06/09/2017 10.2 -0.01 -0.0979431929480901 05/09/2017 10.21 0 0 04/09/2017 10.21 -0.04 -0.3902439024390244 01/09/2017 10.25 0 0 31/08/2017 10.25 0.05 0.49019607843137253 30/08/2017 10.2 0.11 1.0901883052527255 29/08/2017 10.09 -0.08 -0.7866273352999017 28/08/2017 10.17 -0.1 -0.9737098344693281 25/08/2017 10.27 -0.02 -0.19436345966958213 24/08/2017 10.29 0 0 23/08/2017 10.29 -0.04 -0.3872216844143272 22/08/2017 10.33 0.04 0.38872691933916426 21/08/2017 10.29 -0.04 -0.3872216844143272 18/08/2017 10.33 -0.02 -0.1932367149758454 17/08/2017 10.35 -0.02 -0.19286403085824494 16/08/2017 10.37 0.07 0.6796116504854369 14/08/2017 10.3 0.02 0.19455252918287938 11/08/2017 10.28 -0.06 -0.5802707930367504 10/08/2017 10.34 -0.02 -0.19305019305019305 09/08/2017 10.36 0.08 0.7782101167315175 08/08/2017 10.28 -0.02 -0.1941747572815534 07/08/2017 10.3 -0.01 -0.09699321047526673 04/08/2017 10.31 0.07 0.68359375 03/08/2017 10.24 -0.02 -0.1949317738791423 02/08/2017 10.26 -0.01 -0.09737098344693282 01/08/2017 10.27 -0.06 -0.5808325266214908 31/07/2017 10.33 -0.02 -0.1932367149758454 28/07/2017 10.35 -0.02 -0.19286403085824494 27/07/2017 10.37 -0.05 -0.4798464491362764 26/07/2017 10.42 0.04 0.3853564547206166 25/07/2017 10.38 -0.05 -0.4793863854266539 24/07/2017 10.43 0.02 0.19212295869356388 21/07/2017 10.41 -0.08 -0.7626310772163966 20/07/2017 10.49 -0.04 -0.3798670465337132 19/07/2017 10.53 0.06 0.5730659025787965 18/07/2017 10.47 -0.1 -0.9460737937559129 17/07/2017 10.57 0 0 14/07/2017 10.57 -0.06 -0.5644402634054563 13/07/2017 10.63 0.02 0.1885014137606032 12/07/2017 10.61 0 0 11/07/2017 10.61 -0.01 -0.09416195856873823 10/07/2017 10.62 0 0 07/07/2017 10.62 0 0 06/07/2017 10.62 -0.06 -0.5617977528089888 05/07/2017 10.68 0.02 0.18761726078799248 04/07/2017 10.66 0.01 0.09389671361502347 03/07/2017 10.65 0.05 0.4716981132075472 30/06/2017 10.6 -0.02 -0.18832391713747645 29/06/2017 10.62 -0.02 -0.18796992481203006 28/06/2017 10.64 -0.09 -0.8387698042870456 27/06/2017 10.73 -0.07 -0.6481481481481481 26/06/2017 10.8 -0.04 -0.36900369003690037 22/06/2017 10.84 -0.03 -0.27598896044158233 21/06/2017 10.87 0.01 0.09208103130755065 20/06/2017 10.86 0.03 0.2770083102493075 19/06/2017 10.83 0 0 16/06/2017 10.83 -0.03 -0.27624309392265195 15/06/2017 10.86 0.13 1.211556383970177 14/06/2017 10.73 -0.07 -0.6481481481481481 13/06/2017 10.8 0 0 12/06/2017 10.8 -0.03 -0.2770083102493075 09/06/2017 10.83 0.03 0.2777777777777778 08/06/2017 10.8 0.04 0.37174721189591076 07/06/2017 10.76 0.01 0.09302325581395349 06/06/2017 10.75 0.01 0.0931098696461825 02/06/2017 10.74 -0.05 -0.4633920296570899 01/06/2017 10.79 0.01 0.09276437847866419 31/05/2017 10.78 -0.03 -0.27752081406105455 30/05/2017 10.81 -0.03 -0.2767527675276753 29/05/2017 10.84 0 0 26/05/2017 10.84 0.02 0.18484288354898337 24/05/2017 10.82 0.04 0.37105751391465674 23/05/2017 10.78 0.03 0.27906976744186046 22/05/2017 10.75 -0.07 -0.6469500924214417 19/05/2017 10.82 -0.07 -0.642791551882461 18/05/2017 10.89 0.02 0.18399264029438822 17/05/2017 10.87 -0.06 -0.5489478499542544 16/05/2017 10.93 -0.09 -0.8166969147005445 15/05/2017 11.02 -0.06 -0.5415162454873647 12/05/2017 11.08 -0.04 -0.3597122302158273 11/05/2017 11.12 0.01 0.09000900090009001 10/05/2017 11.11 0.02 0.18034265103697025 09/05/2017 11.09 0.05 0.4528985507246377 08/05/2017 11.04 0.04 0.36363636363636365 05/05/2017 11 -0.05 -0.45248868778280543 04/05/2017 11.05 -0.03 -0.27075812274368233 03/05/2017 11.08 0 0 02/05/2017 11.08 0.01 0.09033423667570009 28/04/2017 11.07 -0.05 -0.44964028776978415 27/04/2017 11.12 0.03 0.27051397655545534 26/04/2017 11.09 0 0 25/04/2017 11.09 -0.04 -0.35938903863432164 24/04/2017 11.13 -0.17 -1.5044247787610618 21/04/2017 11.3 0.07 0.6233303650934996 20/04/2017 11.23 -0.07 -0.6194690265486725 19/04/2017 11.3 -0.01 -0.08841732979664015 18/04/2017 11.31 -0.07 -0.6151142355008787 13/04/2017 11.38 0 0 12/04/2017 11.38 0.01 0.08795074758135445 11/04/2017 11.37 -0.02 -0.17559262510974538 10/04/2017 11.39 0.03 0.2640845070422535 07/04/2017 11.36 0.03 0.264783759929391 06/04/2017 11.33 0.01 0.08833922261484099 05/04/2017 11.32 -0.01 -0.088261253309797 04/04/2017 11.33 0.02 0.1768346595932803 03/04/2017 11.31 0.02 0.1771479185119575 31/03/2017 11.29 0.05 0.44483985765124556 30/03/2017 11.24 0.03 0.26761819803746656 29/03/2017 11.21 0.11 0.990990990990991 28/03/2017 11.1 0.02 0.18050541516245489 27/03/2017 11.08 -0.09 -0.8057296329453895 24/03/2017 11.17 -0.01 -0.08944543828264759 23/03/2017 11.18 0.04 0.3590664272890485 22/03/2017 11.14 0 0 21/03/2017 11.14 -0.06 -0.5357142857142857 20/03/2017 11.2 -0.01 -0.08920606601248884 17/03/2017 11.21 0 0 16/03/2017 11.21 -0.11 -0.9717314487632509 15/03/2017 11.32 0.01 0.08841732979664015 14/03/2017 11.31 0.02 0.1771479185119575 13/03/2017 11.29 -0.03 -0.26501766784452296 10/03/2017 11.32 -0.06 -0.5272407732864675 09/03/2017 11.38 -0.04 -0.3502626970227671 08/03/2017 11.42 0 0 07/03/2017 11.42 0.05 0.4397537379067722 06/03/2017 11.37 -0.05 -0.43782837127845886 03/03/2017 11.42 -0.06 -0.5226480836236934 02/03/2017 11.48 0.01 0.08718395815170009 01/03/2017 11.47 0.09 0.7908611599297012 28/02/2017 11.38 -0.02 -0.17543859649122806 27/02/2017 11.4 -0.01 -0.0876424189307625 24/02/2017 11.41 0.01 0.08771929824561403 23/02/2017 11.4 -0.07 -0.6102877070619006 22/02/2017 11.47 0.03 0.26223776223776224 21/02/2017 11.44 0.08 0.704225352112676 20/02/2017 11.36 0.04 0.35335689045936397 17/02/2017 11.32 0.02 0.17699115044247787 16/02/2017 11.3 -0.11 -0.9640666082383874 15/02/2017 11.41 0.03 0.26362038664323373 14/02/2017 11.38 0 0 13/02/2017 11.38 0.03 0.2643171806167401 10/02/2017 11.35 0.04 0.3536693191865606 09/02/2017 11.31 0.05 0.44404973357015987 08/02/2017 11.26 -0.04 -0.35398230088495575 07/02/2017 11.3 0.06 0.5338078291814946 06/02/2017 11.24 0.05 0.44682752457551383 03/02/2017 11.19 0.06 0.5390835579514824 02/02/2017 11.13 -0.08 -0.7136485280999108 01/02/2017 11.21 0.06 0.5381165919282511 31/01/2017 11.15 -0.14 -1.2400354295837024 30/01/2017 11.29 0.04 0.35555555555555557 27/01/2017 11.25 -0.01 -0.08880994671403197 26/01/2017 11.26 0.04 0.35650623885918004 25/01/2017 11.22 0.03 0.2680965147453083 24/01/2017 11.19 -0.03 -0.26737967914438504 23/01/2017 11.22 -0.07 -0.6200177147918512 20/01/2017 11.29 -0.07 -0.6161971830985915 19/01/2017 11.36 0.09 0.7985803016858918 18/01/2017 11.27 0.05 0.44563279857397503 17/01/2017 11.22 -0.12 -1.0582010582010581 16/01/2017 11.34 -0.01 -0.0881057268722467 13/01/2017 11.35 0.07 0.6205673758865248 12/01/2017 11.28 -0.2 -1.7421602787456445 11/01/2017 11.48 0.13 1.145374449339207 10/01/2017 11.35 -0.06 -0.5258545135845749 09/01/2017 11.41 0.01 0.08771929824561403 06/01/2017 11.4 0 0 05/01/2017 11.4 -0.09 -0.783289817232376 04/01/2017 11.49 -0.09 -0.7772020725388601 03/01/2017 11.58 0.19 1.6681299385425812 02/01/2017 11.39 0.01 0.08787346221441125 30/12/2016 11.38 -0.09 -0.7846556233653008 29/12/2016 11.47 -0.07 -0.6065857885615251 28/12/2016 11.54 0.06 0.5226480836236934 27/12/2016 11.48 -0.01 -0.08703220191470844 23/12/2016 11.49 0.03 0.2617801047120419 22/12/2016 11.46 -0.02 -0.17421602787456447 21/12/2016 11.48 -0.08 -0.6920415224913494 20/12/2016 11.56 0.08 0.6968641114982579 19/12/2016 11.48 -0.01 -0.08703220191470844 16/12/2016 11.49 -0.01 -0.08695652173913043 15/12/2016 11.5 0.22 1.950354609929078 14/12/2016 11.28 -0.01 -0.08857395925597875 13/12/2016 11.29 -0.03 -0.26501766784452296 12/12/2016 11.32 -0.06 -0.5272407732864675 09/12/2016 11.38 0.08 0.7079646017699115 08/12/2016 11.3 0.13 1.1638316920322291 07/12/2016 11.17 -0.01 -0.08944543828264759 06/12/2016 11.18 0 0 05/12/2016 11.18 -0.07 -0.6222222222222222 02/12/2016 11.25 -0.07 -0.6183745583038869 01/12/2016 11.32 0 0 30/11/2016 11.32 0.01 0.08841732979664015 29/11/2016 11.31 -0.01 -0.08833922261484099 28/11/2016 11.32 0.02 0.17699115044247787 25/11/2016 11.3 -0.04 -0.3527336860670194 24/11/2016 11.34 -0.02 -0.176056338028169 23/11/2016 11.36 0.07 0.6200177147918512 22/11/2016 11.29 0.01 0.08865248226950355 21/11/2016 11.28 -0.04 -0.35335689045936397 18/11/2016 11.32 0.09 0.8014247551202137 17/11/2016 11.23 0.02 0.1784121320249777 16/11/2016 11.21 0.03 0.26833631484794274 15/11/2016 11.18 -0.03 -0.26761819803746656 14/11/2016 11.21 0.16 1.4479638009049773 11/11/2016 11.05 -0.01 -0.09041591320072333 10/11/2016 11.06 0.07 0.6369426751592356 09/11/2016 10.99 0.1 0.9182736455463728 08/11/2016 10.89 -0.01 -0.09174311926605505 07/11/2016 10.9 0.08 0.7393715341959335 04/11/2016 10.82 -0.04 -0.3683241252302026 03/11/2016 10.86 0.03 0.2770083102493075 02/11/2016 10.83 -0.16 -1.4558689717925386 31/10/2016 10.99 -0.01 -0.09090909090909091 28/10/2016 11 -0.02 -0.18148820326678766 27/10/2016 11.02 0 0 26/10/2016 11.02 -0.07 -0.6311992786293958 25/10/2016 11.09 0.02 0.18066847335140018 24/10/2016 11.07 -0.01 -0.09025270758122744 21/10/2016 11.08 0.08 0.7272727272727273 20/10/2016 11 0.02 0.18214936247723132 19/10/2016 10.98 0.01 0.09115770282588878 18/10/2016 10.97 0.03 0.2742230347349177 17/10/2016 10.94 0.01 0.09149130832570906 14/10/2016 10.93 0.03 0.27522935779816515 13/10/2016 10.9 0 0 12/10/2016 10.9 0.04 0.3683241252302026 11/10/2016 10.86 0.07 0.6487488415199258 10/10/2016 10.79 0.04 0.37209302325581395 07/10/2016 10.75 -0.01 -0.09293680297397769 06/10/2016 10.76 0.01 0.09302325581395349 05/10/2016 10.75 -0.04 -0.3707136237256719 04/10/2016 10.79 0.05 0.4655493482309125 03/10/2016 10.74 -0.01 -0.09302325581395349 30/09/2016 10.75 0.01 0.0931098696461825 29/09/2016 10.74 0 0 28/09/2016 10.74 0 0 27/09/2016 10.74 0.04 0.37383177570093457 26/09/2016 10.7 -0.03 -0.27958993476234856 23/09/2016 10.73 0.04 0.37418147801683815 22/09/2016 10.69 -0.1 -0.9267840593141798 21/09/2016 10.79 0.03 0.2788104089219331 20/09/2016 10.76 0 0 19/09/2016 10.76 0 0 16/09/2016 10.76 0.05 0.4668534080298786 15/09/2016 10.71 0.01 0.09345794392523364 14/09/2016 10.7 0 0 13/09/2016 10.7 -0.01 -0.09337068160597572 12/09/2016 10.71 -0.02 -0.1863932898415657 09/09/2016 10.73 0.06 0.5623242736644799 08/09/2016 10.67 -0.03 -0.2803738317757009 07/09/2016 10.7 -0.05 -0.46511627906976744 06/09/2016 10.75 -0.04 -0.3707136237256719 05/09/2016 10.79 0.06 0.5591798695246971 02/09/2016 10.73 -0.05 -0.46382189239332094 01/09/2016 10.78 -0.01 -0.09267840593141798 31/08/2016 10.79 0 0 30/08/2016 10.79 0.04 0.37209302325581395 29/08/2016 10.75 0.06 0.5612722170252572 26/08/2016 10.69 0.04 0.3755868544600939 25/08/2016 10.65 -0.03 -0.2808988764044944 24/08/2016 10.68 0.06 0.5649717514124294 23/08/2016 10.62 -0.01 -0.09407337723424271 22/08/2016 10.63 0 0 19/08/2016 10.63 0 0 18/08/2016 10.63 -0.05 -0.4681647940074906 17/08/2016 10.68 0.01 0.09372071227741331 16/08/2016 10.67 -0.07 -0.6517690875232774 12/08/2016 10.74 -0.04 -0.37105751391465674 11/08/2016 10.78 0.02 0.18587360594795538 10/08/2016 10.76 -0.07 -0.6463527239150508 09/08/2016 10.83 -0.03 -0.27624309392265195 08/08/2016 10.86 -0.03 -0.27548209366391185 05/08/2016 10.89 0.09 0.8333333333333334 04/08/2016 10.8 0.05 0.46511627906976744 03/08/2016 10.75 0.02 0.1863932898415657 02/08/2016 10.73 -0.04 -0.3714020427112349 01/08/2016 10.77 0 0 29/07/2016 10.77 -0.05 -0.46210720887245843 28/07/2016 10.82 -0.1 -0.9157509157509157 27/07/2016 10.92 -0.01 -0.09149130832570906 26/07/2016 10.93 -0.02 -0.182648401826484 25/07/2016 10.95 0.04 0.36663611365719523 22/07/2016 10.91 -0.01 -0.09157509157509157 21/07/2016 10.92 -0.01 -0.09149130832570906 20/07/2016 10.93 0.02 0.18331805682859761 19/07/2016 10.91 0.05 0.4604051565377532 18/07/2016 10.86 0.01 0.09216589861751152 15/07/2016 10.85 0.03 0.27726432532347506 14/07/2016 10.82 -0.02 -0.18450184501845018 13/07/2016 10.84 0 0 12/07/2016 10.84 -0.04 -0.36764705882352944 11/07/2016 10.88 -0.01 -0.09182736455463728 08/07/2016 10.89 0.04 0.3686635944700461 07/07/2016 10.85 -0.03 -0.2757352941176471 06/07/2016 10.88 0.08 0.7407407407407407 05/07/2016 10.8 -0.01 -0.09250693802035152 04/07/2016 10.81 0.02 0.18535681186283595 01/07/2016 10.79 -0.03 -0.27726432532347506 30/06/2016 10.82 0.01 0.09250693802035152 29/06/2016 10.81 -0.06 -0.5519779208831647 28/06/2016 10.87 -0.04 -0.36663611365719523 27/06/2016 10.91 0.06 0.5529953917050692 24/06/2016 10.85 0.25 2.358490566037736 22/06/2016 10.6 -0.07 -0.6560449859418932 21/06/2016 10.67 0.09 0.8506616257088847 20/06/2016 10.58 -0.07 -0.6572769953051644 17/06/2016 10.65 -0.12 -1.1142061281337048 16/06/2016 10.77 0.09 0.8426966292134831 15/06/2016 10.68 -0.03 -0.2801120448179272 14/06/2016 10.71 0.06 0.5633802816901409 13/06/2016 10.65 0.03 0.2824858757062147 10/06/2016 10.62 0.03 0.28328611898017 09/06/2016 10.59 0.08 0.7611798287345385 08/06/2016 10.51 -0.04 -0.3791469194312796 07/06/2016 10.55 -0.01 -0.0946969696969697 06/06/2016 10.56 0.01 0.0947867298578199 03/06/2016 10.55 -0.16 -1.4939309056956116 02/06/2016 10.71 -0.01 -0.09328358208955224 01/06/2016 10.72 0.01 0.09337068160597572 31/05/2016 10.71 -0.03 -0.27932960893854747 30/05/2016 10.74 0.01 0.09319664492078285 27/05/2016 10.73 0.05 0.4681647940074906 26/05/2016 10.68 -0.05 -0.4659832246039143 25/05/2016 10.73 0.01 0.09328358208955224 24/05/2016 10.72 0.03 0.2806361085126286 23/05/2016 10.69 0.03 0.28142589118198874 20/05/2016 10.66 -0.02 -0.18726591760299627 19/05/2016 10.68 0.06 0.5649717514124294 18/05/2016 10.62 0.05 0.47303689687795647 17/05/2016 10.57 -0.04 -0.3770028275212064 13/05/2016 10.61 0.11 1.0476190476190477 12/05/2016 10.5 0.01 0.09532888465204957 11/05/2016 10.49 -0.04 -0.3798670465337132 10/05/2016 10.53 0.01 0.09505703422053231 09/05/2016 10.52 0.03 0.2859866539561487 06/05/2016 10.49 0.06 0.5752636625119847 04/05/2016 10.43 0.06 0.5785920925747348 03/05/2016 10.37 -0.03 -0.28846153846153844 02/05/2016 10.4 -0.06 -0.5736137667304015 29/04/2016 10.46 -0.09 -0.8530805687203792 28/04/2016 10.55 -0.01 -0.0946969696969697 27/04/2016 10.56 0.01 0.0947867298578199 26/04/2016 10.55 -0.07 -0.6591337099811676 25/04/2016 10.62 -0.01 -0.09407337723424271 22/04/2016 10.63 0.04 0.3777148253068933 21/04/2016 10.59 0.04 0.3791469194312796 20/04/2016 10.55 0.04 0.38058991436726924 19/04/2016 10.51 -0.07 -0.6616257088846881 18/04/2016 10.58 0 0 15/04/2016 10.58 -0.02 -0.18867924528301888 14/04/2016 10.6 0 0 13/04/2016 10.6 0.08 0.7604562737642585 12/04/2016 10.52 0.07 0.6698564593301436 11/04/2016 10.45 -0.05 -0.47619047619047616 08/04/2016 10.5 -0.03 -0.2849002849002849 07/04/2016 10.53 0.03 0.2857142857142857 06/04/2016 10.5 -0.03 -0.2849002849002849 05/04/2016 10.53 0.05 0.4770992366412214 04/04/2016 10.48 -0.03 -0.285442435775452 01/04/2016 10.51 0.03 0.2862595419847328 31/03/2016 10.48 -0.06 -0.5692599620493358 30/03/2016 10.54 -0.11 -1.0328638497652582 29/03/2016 10.65 -0.04 -0.37418147801683815 24/03/2016 10.69 0.03 0.28142589118198874 23/03/2016 10.66 0.04 0.3766478342749529 22/03/2016 10.62 0.03 0.28328611898017 21/03/2016 10.59 0.03 0.2840909090909091 18/03/2016 10.56 0.03 0.2849002849002849 17/03/2016 10.53 -0.22 -2.046511627906977 16/03/2016 10.75 0.02 0.1863932898415657 15/03/2016 10.73 0.01 0.09328358208955224 14/03/2016 10.72 0.04 0.37453183520599254 11/03/2016 10.68 -0.09 -0.8356545961002786 10/03/2016 10.77 -0.09 -0.8287292817679558 09/03/2016 10.86 0.08 0.7421150278293135 08/03/2016 10.78 -0.1 -0.9191176470588235 07/03/2016 10.88 0.08 0.7407407407407407 04/03/2016 10.8 -0.1 -0.9174311926605505 03/03/2016 10.9 -0.09 -0.818926296633303 02/03/2016 10.99 0 0 01/03/2016 10.99 0.05 0.4570383912248629 29/02/2016 10.94 0.05 0.4591368227731864 26/02/2016 10.89 0.07 0.6469500924214417 25/02/2016 10.82 -0.01 -0.09233610341643583 24/02/2016 10.83 0 0 23/02/2016 10.83 0.01 0.09242144177449169 22/02/2016 10.82 0.08 0.74487895716946 19/02/2016 10.74 0 0 18/02/2016 10.74 0.02 0.1865671641791045 17/02/2016 10.72 0.02 0.18691588785046728 16/02/2016 10.7 0 0 15/02/2016 10.7 0.11 1.0387157695939566 12/02/2016 10.59 0.04 0.3791469194312796 11/02/2016 10.55 -0.07 -0.6591337099811676 10/02/2016 10.62 0.03 0.28328611898017 09/02/2016 10.59 -0.13 -1.212686567164179 08/02/2016 10.72 -0.01 -0.09319664492078285 05/02/2016 10.73 0.08 0.7511737089201878 04/02/2016 10.65 -0.18 -1.6620498614958448 03/02/2016 10.83 -0.08 -0.7332722273143905 02/02/2016 10.91 -0.04 -0.365296803652968 01/02/2016 10.95 -0.06 -0.5449591280653951 29/01/2016 11.01 0.09 0.8241758241758241 28/01/2016 10.92 -0.03 -0.273972602739726 27/01/2016 10.95 -0.05 -0.45454545454545453 26/01/2016 11 0 0 25/01/2016 11 -0.02 -0.18148820326678766 22/01/2016 11.02 0.01 0.09082652134423251 21/01/2016 11.01 0.08 0.7319304666056725 20/01/2016 10.93 -0.02 -0.182648401826484 19/01/2016 10.95 0 0 18/01/2016 10.95 0.06 0.5509641873278237 15/01/2016 10.89 -0.04 -0.36596523330283626 14/01/2016 10.93 -0.07 -0.6363636363636364 13/01/2016 11 0 0 12/01/2016 11 0.05 0.45662100456621 11/01/2016 10.95 -0.02 -0.18231540565177756 08/01/2016 10.97 -0.02 -0.18198362147406733 07/01/2016 10.99 -0.09 -0.8122743682310469 06/01/2016 11.08 -0.01 -0.09017132551848513 05/01/2016 11.09 0.1 0.9099181073703366 04/01/2016 10.99 0.05 0.4570383912248629 31/12/2015 10.94 0.04 0.3669724770642202 30/12/2015 10.9 0 0 29/12/2015 10.9 0.05 0.4608294930875576 28/12/2015 10.85 -0.07 -0.6410256410256411 23/12/2015 10.92 0.06 0.5524861878453039 22/12/2015 10.86 -0.07 -0.6404391582799634 21/12/2015 10.93 -0.06 -0.545950864422202 18/12/2015 10.99 0.01 0.09107468123861566 17/12/2015 10.98 0.08 0.7339449541284404 16/12/2015 10.9 0.03 0.27598896044158233 15/12/2015 10.87 0.02 0.18433179723502305 14/12/2015 10.85 0.01 0.09225092250922509 11/12/2015 10.84 -0.05 -0.4591368227731864 10/12/2015 10.89 0.02 0.18399264029438822 09/12/2015 10.87 -0.1 -0.9115770282588879 08/12/2015 10.97 -0.06 -0.543970988213962 07/12/2015 11.03 0.12 1.0999083409715857 04/12/2015 10.91 -0.13 -1.1775362318840579 03/12/2015 11.04 -0.26 -2.3008849557522124 02/12/2015 11.3 0.06 0.5338078291814946 01/12/2015 11.24 -0.05 -0.4428697962798937 30/11/2015 11.29 0 0 27/11/2015 11.29 0.05 0.44483985765124556 26/11/2015 11.24 -0.05 -0.4428697962798937 25/11/2015 11.29 0.07 0.6238859180035651 24/11/2015 11.22 0 0 23/11/2015 11.22 0.05 0.4476275738585497 20/11/2015 11.17 0.02 0.17937219730941703 19/11/2015 11.15 -0.05 -0.44642857142857145 18/11/2015 11.2 0.01 0.08936550491510277 17/11/2015 11.19 0.03 0.26881720430107525 16/11/2015 11.16 0.03 0.2695417789757412 13/11/2015 11.13 0.06 0.5420054200542005 12/11/2015 11.07 -0.04 -0.36003600360036003 11/11/2015 11.11 -0.07 -0.6261180679785331 10/11/2015 11.18 0.06 0.539568345323741 09/11/2015 11.12 -0.01 -0.08984725965858041 06/11/2015 11.13 0.14 1.2738853503184713 05/11/2015 10.99 0 0 04/11/2015 10.99 0.06 0.5489478499542544 03/11/2015 10.93 0.08 0.7373271889400922 02/11/2015 10.85 0.03 0.27726432532347506 30/10/2015 10.82 -0.1 -0.9157509157509157 29/10/2015 10.92 0.09 0.8310249307479224 28/10/2015 10.83 -0.02 -0.18433179723502305 27/10/2015 10.85 0 0 26/10/2015 10.85 -0.03 -0.2757352941176471 23/10/2015 10.88 0.15 1.3979496738117427 22/10/2015 10.73 0.17 1.6098484848484849 21/10/2015 10.56 0 0 20/10/2015 10.56 -0.02 -0.1890359168241966 19/10/2015 10.58 0.04 0.3795066413662239 16/10/2015 10.54 0 0 15/10/2015 10.54 0.05 0.47664442326024786 14/10/2015 10.49 -0.04 -0.3798670465337132 13/10/2015 10.53 0 0 12/10/2015 10.53 -0.01 -0.09487666034155598 09/10/2015 10.54 -0.11 -1.0328638497652582 08/10/2015 10.65 -0.01 -0.09380863039399624 07/10/2015 10.66 -0.01 -0.09372071227741331 06/10/2015 10.67 -0.01 -0.09363295880149813 05/10/2015 10.68 0.08 0.7547169811320755 02/10/2015 10.6 -0.09 -0.8419083255378859 01/10/2015 10.69 -0.01 -0.09345794392523364 30/09/2015 10.7 0.04 0.37523452157598497 29/09/2015 10.66 -0.06 -0.5597014925373134 28/09/2015 10.72 0.01 0.09337068160597572 25/09/2015 10.71 0.08 0.7525870178739417 24/09/2015 10.63 -0.08 -0.7469654528478058 23/09/2015 10.71 -0.02 -0.1863932898415657 22/09/2015 10.73 0.09 0.8458646616541353 21/09/2015 10.64 0.15 1.4299332697807436 18/09/2015 10.49 -0.06 -0.5687203791469194 17/09/2015 10.55 -0.04 -0.3777148253068933 16/09/2015 10.59 0.01 0.0945179584120983 15/09/2015 10.58 0.01 0.0946073793755913 14/09/2015 10.57 -0.02 -0.18885741265344666 11/09/2015 10.59 -0.08 -0.7497656982193065 10/09/2015 10.67 -0.06 -0.5591798695246971 09/09/2015 10.73 0.02 0.18674136321195145 08/09/2015 10.71 -0.01 -0.09328358208955224 07/09/2015 10.72 -0.04 -0.37174721189591076 04/09/2015 10.76 0.01 0.09302325581395349 03/09/2015 10.75 0.11 1.0338345864661653 02/09/2015 10.64 0.03 0.2827521206409048 01/09/2015 10.61 -0.04 -0.3755868544600939 31/08/2015 10.65 0.01 0.09398496240601503 28/08/2015 10.64 0.01 0.09407337723424271 27/08/2015 10.63 0.12 1.141769743101808 26/08/2015 10.51 0.06 0.5741626794258373 25/08/2015 10.45 0.18 1.7526777020447906 24/08/2015 10.27 -0.32 -3.0217186024551466 21/08/2015 10.59 -0.13 -1.212686567164179 20/08/2015 10.72 -0.11 -1.0156971375807942 19/08/2015 10.83 0 0 18/08/2015 10.83 0.05 0.46382189239332094 17/08/2015 10.78 0.04 0.37243947858473 14/08/2015 10.74 -0.03 -0.2785515320334262 13/08/2015 10.77 0.06 0.5602240896358543 12/08/2015 10.71 -0.1 -0.9250693802035153 11/08/2015 10.81 -0.1 -0.916590284142988 10/08/2015 10.91 -0.1 -0.9082652134423251 07/08/2015 11.01 0.05 0.4562043795620438 06/08/2015 10.96 -0.04 -0.36363636363636365 05/08/2015 11 0.07 0.6404391582799634 04/08/2015 10.93 0.01 0.09157509157509157 03/08/2015 10.92 0.14 1.2987012987012987 31/07/2015 10.78 -0.17 -1.552511415525114 30/07/2015 10.95 0.1 0.9216589861751152 29/07/2015 10.85 0.01 0.09225092250922509 28/07/2015 10.84 0.05 0.4633920296570899 27/07/2015 10.79 -0.14 -1.280878316559927 24/07/2015 10.93 0.03 0.27522935779816515 23/07/2015 10.9 -0.1 -0.9090909090909091 22/07/2015 11 0.01 0.09099181073703366 21/07/2015 10.99 -0.07 -0.6329113924050633 20/07/2015 11.06 0.02 0.18115942028985507 17/07/2015 11.04 0.05 0.4549590536851683 16/07/2015 10.99 0.05 0.4570383912248629 15/07/2015 10.94 0.08 0.7366482504604052 14/07/2015 10.86 0.01 0.09216589861751152 13/07/2015 10.85 0.12 1.1183597390493942 10/07/2015 10.73 -0.12 -1.1059907834101383 09/07/2015 10.85 -0.02 -0.18399264029438822 08/07/2015 10.87 -0.08 -0.730593607305936 07/07/2015 10.95 0.09 0.8287292817679558 06/07/2015 10.86 0.06 0.5555555555555556 03/07/2015 10.8 0 0 02/07/2015 10.8 -0.03 -0.2770083102493075 01/07/2015 10.83 0.13 1.2149532710280373 30/06/2015 10.7 -0.06 -0.5576208178438662 29/06/2015 10.76 0.04 0.373134328358209 26/06/2015 10.72 0.01 0.09337068160597572 25/06/2015 10.71 0 0 24/06/2015 10.71 0.16 1.5165876777251184 22/06/2015 10.55 -0.01 -0.0946969696969697 19/06/2015 10.56 0.05 0.47573739295908657 18/06/2015 10.51 -0.12 -1.1288805268109126 17/06/2015 10.63 -0.01 -0.09398496240601503 16/06/2015 10.64 -0.01 -0.09389671361502347 15/06/2015 10.65 -0.01 -0.09380863039399624 12/06/2015 10.66 0 0 11/06/2015 10.66 0.08 0.7561436672967864 10/06/2015 10.58 -0.07 -0.6572769953051644 09/06/2015 10.65 -0.04 -0.37418147801683815 08/06/2015 10.69 -0.13 -1.201478743068392 05/06/2015 10.82 0.2 1.8832391713747645 04/06/2015 10.62 -0.06 -0.5617977528089888 03/06/2015 10.68 -0.08 -0.7434944237918215 02/06/2015 10.76 -0.2 -1.8248175182481752 01/06/2015 10.96 0.05 0.458295142071494 29/05/2015 10.91 -0.11 -0.9981851179673321 28/05/2015 11.02 -0.03 -0.27149321266968324 27/05/2015 11.05 0.05 0.45454545454545453 26/05/2015 11 0.11 1.0101010101010102 22/05/2015 10.89 0.11 1.0204081632653061 21/05/2015 10.78 -0.03 -0.27752081406105455 20/05/2015 10.81 0.05 0.4646840148698885 19/05/2015 10.76 0.17 1.6052880075542966 18/05/2015 10.59 0.03 0.2840909090909091 15/05/2015 10.56 -0.02 -0.1890359168241966 13/05/2015 10.58 -0.08 -0.7504690431519699 12/05/2015 10.66 -0.1 -0.929368029739777 11/05/2015 10.76 0.08 0.7490636704119851 08/05/2015 10.68 0.04 0.37593984962406013 07/05/2015 10.64 0.06 0.5671077504725898 06/05/2015 10.58 -0.19 -1.7641597028783658 05/05/2015 10.77 0.02 0.18604651162790697 04/05/2015 10.75 -0.03 -0.2782931354359926 30/04/2015 10.78 -0.06 -0.5535055350553506 29/04/2015 10.84 -0.12 -1.094890510948905 28/04/2015 10.96 -0.1 -0.9041591320072333 27/04/2015 11.06 -0.04 -0.36036036036036034 24/04/2015 11.1 -0.06 -0.5376344086021505 23/04/2015 11.16 -0.02 -0.17889087656529518 22/04/2015 11.18 -0.05 -0.4452359750667854 21/04/2015 11.23 0.05 0.4472271914132379 20/04/2015 11.18 0.02 0.17921146953405018 17/04/2015 11.16 -0.04 -0.35714285714285715 16/04/2015 11.2 -0.08 -0.7092198581560284 15/04/2015 11.28 0.04 0.35587188612099646 14/04/2015 11.24 -0.09 -0.794351279788173 13/04/2015 11.33 0.02 0.1768346595932803 10/04/2015 11.31 0.12 1.0723860589812333 09/04/2015 11.19 0.13 1.1754068716094033 08/04/2015 11.06 0.02 0.18115942028985507 07/04/2015 11.04 0.01 0.09066183136899365 02/04/2015 11.03 -0.13 -1.1648745519713262 01/04/2015 11.16 -0.01 -0.08952551477170993 31/03/2015 11.17 0.1 0.9033423667570009 30/03/2015 11.07 0.06 0.5449591280653951 27/03/2015 11.01 0.04 0.3646308113035551 26/03/2015 10.97 0.05 0.45787545787545786 25/03/2015 10.92 -0.05 -0.45578851412944393 24/03/2015 10.97 0.01 0.09124087591240876 23/03/2015 10.96 -0.15 -1.3501350135013501 20/03/2015 11.11 -0.13 -1.1565836298932384 19/03/2015 11.24 -0.03 -0.26619343389529726 18/03/2015 11.27 0 0 17/03/2015 11.27 -0.05 -0.4416961130742049 16/03/2015 11.32 -0.06 -0.5272407732864675 13/03/2015 11.38 0.14 1.2455516014234875 12/03/2015 11.24 -0.08 -0.7067137809187279 11/03/2015 11.32 0.2 1.7985611510791366 10/03/2015 11.12 0.1 0.9074410163339383 09/03/2015 11.02 0 0 06/03/2015 11.02 0.18 1.6605166051660516 05/03/2015 10.84 0.05 0.4633920296570899 04/03/2015 10.79 0.11 1.0299625468164795 03/03/2015 10.68 0.01 0.09372071227741331 02/03/2015 10.67 -0.03 -0.2803738317757009 27/02/2015 10.7 0.04 0.37523452157598497 26/02/2015 10.66 0.12 1.1385199240986716 25/02/2015 10.54 -0.04 -0.3780718336483932 24/02/2015 10.58 0.03 0.2843601895734597 23/02/2015 10.55 -0.04 -0.3777148253068933 20/02/2015 10.59 0.08 0.7611798287345385 19/02/2015 10.51 -0.01 -0.09505703422053231 18/02/2015 10.52 0.04 0.3816793893129771 17/02/2015 10.48 0.01 0.09551098376313276 16/02/2015 10.47 0 0 13/02/2015 10.47 -0.02 -0.19065776930409914 12/02/2015 10.49 -0.09 -0.8506616257088847 11/02/2015 10.58 0.02 0.1893939393939394 10/02/2015 10.56 0.02 0.18975332068311196 09/02/2015 10.54 -0.01 -0.0947867298578199 06/02/2015 10.55 0.07 0.6679389312977099 05/02/2015 10.48 -0.01 -0.09532888465204957 04/02/2015 10.49 0.02 0.19102196752626552 03/02/2015 10.47 -0.09 -0.8522727272727273 02/02/2015 10.56 -0.02 -0.1890359168241966 30/01/2015 10.58 0.03 0.2843601895734597 29/01/2015 10.55 -0.02 -0.1892147587511826 28/01/2015 10.57 0.06 0.570884871550904 27/01/2015 10.51 -0.1 -0.942507068803016 26/01/2015 10.61 -0.02 -0.18814675446848542 23/01/2015 10.63 0.21 2.015355086372361 22/01/2015 10.42 0.16 1.5594541910331383 21/01/2015 10.26 -0.06 -0.5813953488372093 20/01/2015 10.32 0.04 0.38910505836575876 19/01/2015 10.28 -0.08 -0.7722007722007722 16/01/2015 10.36 0.08 0.7782101167315175 15/01/2015 10.28 0.13 1.2807881773399015 14/01/2015 10.15 -0.02 -0.19665683382497542 13/01/2015 10.17 0.08 0.7928642220019821 12/01/2015 10.09 -0.05 -0.4930966469428008 09/01/2015 10.14 0.01 0.09871668311944719 08/01/2015 10.13 0.03 0.297029702970297 07/01/2015 10.1 0.08 0.7984031936127745 06/01/2015 10.02 0.02 0.2 05/01/2015 10 0.08 0.8064516129032258 02/01/2015 9.92 0.09 0.9155645981688708 31/12/2014 9.83 0.04 0.40858018386108275 30/12/2014 9.79 0.02 0.2047082906857728 29/12/2014 9.77 -- -- 23/12/2014 9.79 0.07 0.720164609053498 22/12/2014 9.72 0.02 0.20618556701030927 19/12/2014 9.7 -0.01 -0.10298661174047374 18/12/2014 9.71 0.12 1.251303441084463 17/12/2014 9.59 0.06 0.6295907660020986 16/12/2014 9.53 -0.09 -0.9355509355509356 15/12/2014 9.62 0.02 0.20833333333333334 12/12/2014 9.6 -0.04 -0.4149377593360996 11/12/2014 9.64 0.01 0.10384215991692627 10/12/2014 9.63 -0.01 -0.1037344398340249 09/12/2014 9.64 -0.1 -1.0266940451745379 08/12/2014 9.74 -0.01 -0.10256410256410256 05/12/2014 9.75 0.1 1.0362694300518134 04/12/2014 9.65 -0.07 -0.720164609053498 03/12/2014 9.72 0.06 0.6211180124223602 02/12/2014 9.66 0.08 0.8350730688935282 01/12/2014 9.58 -0.02 -0.20833333333333334 28/11/2014 9.6 0.01 0.10427528675703858 27/11/2014 9.59 0.02 0.2089864158829676 26/11/2014 9.57 -0.03 -0.3125 25/11/2014 9.6 -0.03 -0.3115264797507788 24/11/2014 9.63 0 0 21/11/2014 9.63 0.11 1.1554621848739495 20/11/2014 9.52 -0.02 -0.20964360587002095 19/11/2014 9.54 -0.02 -0.20920502092050208 18/11/2014 9.56 -0.04 -0.4166666666666667 17/11/2014 9.6 -0.04 -0.4149377593360996 14/11/2014 9.64 0.05 0.5213764337851929 13/11/2014 9.59 -0.01 -0.10416666666666667 12/11/2014 9.6 -0.03 -0.3115264797507788 11/11/2014 9.63 0.01 0.10395010395010396 10/11/2014 9.62 0 0 07/11/2014 9.62 0 0 06/11/2014 9.62 0.03 0.31282586027111575 05/11/2014 9.59 0.02 0.2089864158829676 04/11/2014 9.57 -0.01 -0.10438413361169102 03/11/2014 9.58 0.01 0.1044932079414838 31/10/2014 9.57 0.09 0.9493670886075949 30/10/2014 9.48 0.09 0.9584664536741214 29/10/2014 9.39 -0.01 -0.10638297872340426 28/10/2014 9.4 -0.02 -0.21231422505307856 27/10/2014 9.42 -0.02 -0.211864406779661 24/10/2014 9.44 -0.03 -0.3167898627243928 23/10/2014 9.47 0 0 22/10/2014 9.47 0.07 0.7446808510638298 21/10/2014 9.4 0.03 0.32017075773745995 20/10/2014 9.37 -0.01 -0.10660980810234541 17/10/2014 9.38 -0.01 -0.10649627263045794 16/10/2014 9.39 0.02 0.21344717182497333 15/10/2014 9.37 -0.09 -0.9513742071881607 14/10/2014 9.46 0.03 0.3181336161187699 13/10/2014 9.43 -0.04 -0.42238648363252373 10/10/2014 9.47 0.06 0.6376195536663124 09/10/2014 9.41 -0.03 -0.3177966101694915 08/10/2014 9.44 -0.02 -0.21141649048625794 07/10/2014 9.46 -0.06 -0.6302521008403361 06/10/2014 9.52 -0.04 -0.41841004184100417 03/10/2014 9.56 0.11 1.164021164021164 02/10/2014 9.45 -0.02 -0.21119324181626187 01/10/2014 9.47 -0.01 -0.10548523206751055 30/09/2014 9.48 0.07 0.7438894792773645 29/09/2014 9.41 -0.02 -0.21208907741251326 26/09/2014 9.43 0.03 0.3191489361702128 25/09/2014 9.4 0.04 0.42735042735042733 24/09/2014 9.36 0.07 0.7534983853606028 23/09/2014 9.29 -0.03 -0.3218884120171674 22/09/2014 9.32 0.01 0.10741138560687433 19/09/2014 9.31 0.02 0.21528525296017223 18/09/2014 9.29 0.06 0.6500541711809318 17/09/2014 9.23 -0.01 -0.10822510822510822 16/09/2014 9.24 0 0 15/09/2014 9.24 -0.02 -0.2159827213822894 12/09/2014 9.26 0.01 0.10810810810810811 11/09/2014 9.25 -0.01 -0.1079913606911447 10/09/2014 9.26 -0.04 -0.43010752688172044 09/09/2014 9.3 0.04 0.4319654427645788 08/09/2014 9.26 0.03 0.3250270855904659 05/09/2014 9.23 0.02 0.21715526601520088 04/09/2014 9.21 0.1 1.0976948408342482 03/09/2014 9.11 -0.02 -0.21905805038335158 02/09/2014 9.13 0 0 01/09/2014 9.13 0.04 0.44004400440044006 29/08/2014 9.09 0 0 28/08/2014 9.09 0 0 27/08/2014 9.09 0.02 0.2205071664829107 26/08/2014 9.07 0 0 25/08/2014 9.07 0.04 0.4429678848283499 22/08/2014 9.03 0 0 21/08/2014 9.03 0.01 0.11086474501108648 20/08/2014 9.02 0.02 0.2222222222222222 19/08/2014 9 0.03 0.33444816053511706 18/08/2014 8.97 0.03 0.33557046979865773 14/08/2014 8.94 -0.01 -0.11173184357541899 13/08/2014 8.95 -0.02 -0.2229654403567447 12/08/2014 8.97 0.02 0.22346368715083798 11/08/2014 8.95 0.01 0.11185682326621924 08/08/2014 8.94 -0.04 -0.44543429844098 07/08/2014 8.98 0 0 06/08/2014 8.98 0.02 0.22321428571428573 05/08/2014 8.96 0.04 0.4484304932735426 04/08/2014 8.92 -0.01 -0.11198208286674133 01/08/2014 8.93 -0.02 -0.22346368715083798 31/07/2014 8.95 -0.02 -0.2229654403567447 30/07/2014 8.97 0.03 0.33557046979865773 29/07/2014 8.94 0.01 0.11198208286674133 28/07/2014 8.93 0.01 0.11210762331838565 25/07/2014 8.92 0.01 0.1122334455667789 24/07/2014 8.91 0.01 0.11235955056179775 23/07/2014 8.9 0 0 22/07/2014 8.9 0.03 0.3382187147688839 21/07/2014 8.87 -0.01 -0.11261261261261261 18/07/2014 8.88 0.02 0.22573363431151242 17/07/2014 8.86 -0.01 -0.11273957158962795 16/07/2014 8.87 0.05 0.5668934240362812 15/07/2014 8.82 0.01 0.11350737797956867 14/07/2014 8.81 -0.01 -0.11337868480725624 11/07/2014 8.82 0.01 0.11350737797956867 10/07/2014 8.81 0 0 09/07/2014 8.81 0.01 0.11363636363636363 08/07/2014 8.8 -0.02 -0.22675736961451248 07/07/2014 8.82 0 0 04/07/2014 8.82 0 0 03/07/2014 8.82 0.03 0.3412969283276451 02/07/2014 8.79 0.02 0.22805017103762829 01/07/2014 8.77 -0.01 -0.11389521640091116 30/06/2014 8.78 -0.02 -0.22727272727272727 27/06/2014 8.8 -0.04 -0.45248868778280543 26/06/2014 8.84 0.04 0.45454545454545453 25/06/2014 8.8 -0.01 -0.11350737797956867 24/06/2014 8.81 -0.02 -0.22650056625141562 20/06/2014 8.83 0.04 0.4550625711035267 19/06/2014 8.79 -0.03 -0.3401360544217687 18/06/2014 8.82 -0.04 -0.45146726862302483 17/06/2014 8.86 0.02 0.22624434389140272 16/06/2014 8.84 -0.02 -0.22573363431151242 13/06/2014 8.86 0.01 0.11299435028248588 12/06/2014 8.85 -0.01 -0.11286681715575621 11/06/2014 8.86 0.01 0.11299435028248588 10/06/2014 8.85 0.05 0.5681818181818182 06/06/2014 8.8 -0.03 -0.33975084937712347 05/06/2014 8.83 0.02 0.22701475595913734 04/06/2014 8.81 0.01 0.11363636363636363 03/06/2014 8.8 -0.02 -0.22675736961451248 02/06/2014 8.82 0.01 0.11350737797956867 30/05/2014 8.81 -0.01 -0.11337868480725624 28/05/2014 8.82 0.02 0.22727272727272727 27/05/2014 8.8 0.01 0.11376564277588168 26/05/2014 8.79 0 0 23/05/2014 8.79 0 0 22/05/2014 8.79 0.01 0.11389521640091116 21/05/2014 8.78 0.03 0.34285714285714286 20/05/2014 8.75 0.01 0.11441647597254005 19/05/2014 8.74 0 0 16/05/2014 8.74 -0.02 -0.228310502283105 15/05/2014 8.76 0.03 0.3436426116838488 14/05/2014 8.73 0.01 0.11467889908256881 13/05/2014 8.72 0.02 0.22988505747126436 12/05/2014 8.7 0.01 0.11507479861910241 09/05/2014 8.69 0.06 0.6952491309385863 08/05/2014 8.63 0.04 0.46565774155995343 07/05/2014 8.59 0 0 06/05/2014 8.59 -0.03 -0.3480278422273782 05/05/2014 8.62 -0.04 -0.4618937644341801 02/05/2014 8.66 0.03 0.34762456546929316 30/04/2014 8.63 -0.02 -0.23121387283236994 29/04/2014 8.65 0.02 0.23174971031286212 28/04/2014 8.63 0 0 25/04/2014 8.63 -0.02 -0.23121387283236994 24/04/2014 8.65 0.01 0.11574074074074074 23/04/2014 8.64 -0.01 -0.11560693641618497 22/04/2014 8.65 0.01 0.11574074074074074 17/04/2014 8.64 -0.01 -0.11560693641618497 16/04/2014 8.65 -0.01 -0.11547344110854503 15/04/2014 8.66 0.01 0.11560693641618497 14/04/2014 8.65 0.04 0.4645760743321719 11/04/2014 8.61 -0.01 -0.11600928074245939 10/04/2014 8.62 -0.03 -0.3468208092485549 09/04/2014 8.65 -0.01 -0.11547344110854503 08/04/2014 8.66 -0.03 -0.34522439585730724 07/04/2014 8.69 -0.02 -0.2296211251435132 04/04/2014 8.71 0.01 0.11494252873563218 03/04/2014 8.7 0.04 0.4618937644341801 02/04/2014 8.66 0.02 0.23148148148148148 01/04/2014 8.64 0 0 31/03/2014 8.64 -0.03 -0.3460207612456747 28/03/2014 8.67 0.01 0.11547344110854503 27/03/2014 8.66 0.02 0.23148148148148148 26/03/2014 8.64 0.01 0.11587485515643106 25/03/2014 8.63 -0.02 -0.23121387283236994 24/03/2014 8.65 0.02 0.23174971031286212 21/03/2014 8.63 -0.02 -0.23121387283236994 20/03/2014 8.65 0.08 0.9334889148191365 19/03/2014 8.57 -0.01 -0.11655011655011654 18/03/2014 8.58 0.02 0.2336448598130841 17/03/2014 8.56 0 0 14/03/2014 8.56 0.01 0.11695906432748537 13/03/2014 8.55 -0.03 -0.34965034965034963 12/03/2014 8.58 -0.01 -0.11641443538998836 11/03/2014 8.59 0 0 10/03/2014 8.59 -0.01 -0.11627906976744186 07/03/2014 8.6 -0.01 -0.11614401858304298 06/03/2014 8.61 -0.07 -0.8064516129032258 05/03/2014 8.68 0.01 0.11534025374855825 04/03/2014 8.67 0.01 0.11547344110854503 03/03/2014 8.66 0.01 0.11560693641618497 28/02/2014 8.65 -0.06 -0.6888633754305397 27/02/2014 8.71 0 0 26/02/2014 8.71 0.06 0.6936416184971098 25/02/2014 8.65 -0.03 -0.3456221198156682 24/02/2014 8.68 0.02 0.23094688221709006 21/02/2014 8.66 -0.02 -0.2304147465437788 20/02/2014 8.68 0.03 0.3468208092485549 19/02/2014 8.65 0 0 18/02/2014 8.65 -0.04 -0.46029919447640966 17/02/2014 8.69 -0.01 -0.11494252873563218 14/02/2014 8.7 0 0 13/02/2014 8.7 -0.07 -0.798175598631699 12/02/2014 8.77 0.05 0.573394495412844 11/02/2014 8.72 -0.01 -0.1145475372279496 10/02/2014 8.73 -0.02 -0.22857142857142856 07/02/2014 8.75 0.01 0.11441647597254005 06/02/2014 8.74 -0.06 -0.6818181818181818 05/02/2014 8.8 -0.01 -0.11350737797956867 04/02/2014 8.81 0.01 0.11363636363636363 03/02/2014 8.8 -0.01 -0.11350737797956867 31/01/2014 8.81 0.05 0.5707762557077626 30/01/2014 8.76 0.06 0.6896551724137931 29/01/2014 8.7 0.01 0.11507479861910241 28/01/2014 8.69 -0.01 -0.11494252873563218 27/01/2014 8.7 0.02 0.2304147465437788 24/01/2014 8.68 -0.02 -0.22988505747126436 23/01/2014 8.7 -0.08 -0.9111617312072893 22/01/2014 8.78 -0.01 -0.11376564277588168 21/01/2014 8.79 0.02 0.22805017103762829 20/01/2014 8.77 0.01 0.1141552511415525 17/01/2014 8.76 0.04 0.45871559633027525 16/01/2014 8.72 -0.03 -0.34285714285714286 15/01/2014 8.75 0.05 0.5747126436781609 14/01/2014 8.7 0 0 13/01/2014 8.7 0.03 0.3460207612456747 10/01/2014 8.67 -0.08 -0.9142857142857143 09/01/2014 8.75 0.01 0.11441647597254005 08/01/2014 8.74 0.03 0.34443168771526983 07/01/2014 8.71 0 0 06/01/2014 8.71 -0.01 -0.11467889908256881 03/01/2014 8.72 0.03 0.34522439585730724 02/01/2014 8.69 0.08 0.9291521486643438 31/12/2013 8.61 0.02 0.23282887077997672 30/12/2013 8.59 0 0 27/12/2013 8.59 -0.07 -0.8083140877598153 23/12/2013 8.66 -0.01 -0.11534025374855825 20/12/2013 8.67 -0.02 -0.23014959723820483 19/12/2013 8.69 0.07 0.8120649651972158 18/12/2013 8.62 -0.01 -0.11587485515643106 17/12/2013 8.63 0.02 0.23228803716608595 16/12/2013 8.61 -0.03 -0.3472222222222222 13/12/2013 8.64 0.03 0.34843205574912894 12/12/2013 8.61 0.01 0.11627906976744186 11/12/2013 8.6 0.01 0.11641443538998836 10/12/2013 8.59 -0.04 -0.46349942062572425 09/12/2013 8.63 -0.03 -0.3464203233256351 06/12/2013 8.66 -0.02 -0.2304147465437788 05/12/2013 8.68 -0.07 -0.8 04/12/2013 8.75 0.02 0.2290950744558992 03/12/2013 8.73 -0.03 -0.3424657534246575 02/12/2013 8.76 0.04 0.45871559633027525 29/11/2013 8.72 0.01 0.1148105625717566 28/11/2013 8.71 -0.02 -0.2290950744558992 27/11/2013 8.73 -0.03 -0.3424657534246575 26/11/2013 8.76 -0.02 -0.22779043280182232 25/11/2013 8.78 0.02 0.228310502283105 22/11/2013 8.76 -0.05 -0.5675368898978433 21/11/2013 8.81 0.06 0.6857142857142857 20/11/2013 8.75 -0.03 -0.3416856492027335 19/11/2013 8.78 0.03 0.34285714285714286 18/11/2013 8.75 -0.02 -0.22805017103762829 15/11/2013 8.77 -0.02 -0.22753128555176336 14/11/2013 8.79 -0.03 -0.3401360544217687 13/11/2013 8.82 0.02 0.22727272727272727 12/11/2013 8.8 -0.03 -0.33975084937712347 11/11/2013 8.83 -0.05 -0.5630630630630631 08/11/2013 8.88 0.02 0.22573363431151242 07/11/2013 8.86 0.12 1.3729977116704806 06/11/2013 8.74 -0.05 -0.5688282138794084 05/11/2013 8.79 0.03 0.3424657534246575 04/11/2013 8.76 0.07 0.8055235903337169 31/10/2013 8.69 0.1 1.1641443538998837 30/10/2013 8.59 0.03 0.35046728971962615 29/10/2013 8.56 -0.02 -0.2331002331002331 28/10/2013 8.58 0.01 0.11668611435239207 25/10/2013 8.57 0 0 24/10/2013 8.57 -0.01 -0.11655011655011654 23/10/2013 8.58 0 0 22/10/2013 8.58 -0.07 -0.8092485549132948 21/10/2013 8.65 0.01 0.11574074074074074 18/10/2013 8.64 0.01 0.11587485515643106 17/10/2013 8.63 -0.09 -1.0321100917431192 16/10/2013 8.72 -0.03 -0.34285714285714286 15/10/2013 8.75 0.06 0.6904487917146145 14/10/2013 8.69 -0.01 -0.11494252873563218 11/10/2013 8.7 -0.03 -0.3436426116838488 10/10/2013 8.73 0 0 09/10/2013 8.73 0.05 0.576036866359447 08/10/2013 8.68 -0.02 -0.22988505747126436 07/10/2013 8.7 0.01 0.11507479861910241 04/10/2013 8.69 0.02 0.2306805074971165 03/10/2013 8.67 0 0 02/10/2013 8.67 -0.04 -0.4592422502870264 01/10/2013 8.71 -0.01 -0.11467889908256881 30/09/2013 8.72 0.02 0.22988505747126436 27/09/2013 8.7 -0.03 -0.3436426116838488 26/09/2013 8.73 0 0 25/09/2013 8.73 -0.01 -0.11441647597254005 24/09/2013 8.74 0.01 0.1145475372279496 23/09/2013 8.73 0.02 0.2296211251435132 20/09/2013 8.71 0.01 0.11494252873563218 19/09/2013 8.7 -0.12 -1.3605442176870748 18/09/2013 8.82 0.01 0.11350737797956867 17/09/2013 8.81 0.02 0.22753128555176336 16/09/2013 8.79 -0.07 -0.7900677200902935 13/09/2013 8.86 0.02 0.22624434389140272 12/09/2013 8.84 0.01 0.11325028312570781 11/09/2013 8.83 -0.04 -0.4509582863585118 10/09/2013 8.87 -0.01 -0.11261261261261261 09/09/2013 8.88 -0.02 -0.2247191011235955 06/09/2013 8.9 -0.04 -0.44742729306487694 05/09/2013 8.94 0.02 0.2242152466367713 04/09/2013 8.92 -0.03 -0.33519553072625696 03/09/2013 8.95 0.04 0.4489337822671156 02/09/2013 8.91 0.01 0.11235955056179775 30/08/2013 8.9 0.02 0.22522522522522523 29/08/2013 8.88 0.04 0.45248868778280543 28/08/2013 8.84 0.06 0.683371298405467 27/08/2013 8.78 0 0 26/08/2013 8.78 -0.01 -0.11376564277588168 23/08/2013 8.79 -0.02 -0.22701475595913734 22/08/2013 8.81 0.02 0.22753128555176336 21/08/2013 8.79 0.05 0.5720823798627003 20/08/2013 8.74 -0.07 -0.7945516458569807 19/08/2013 8.81 0.01 0.11363636363636363 16/08/2013 8.8 -0.08 -0.9009009009009009 14/08/2013 8.88 -0.02 -0.2247191011235955 13/08/2013 8.9 0.04 0.45146726862302483 12/08/2013 8.86 0.04 0.45351473922902497 09/08/2013 8.82 0.02 0.22727272727272727 08/08/2013 8.8 -0.05 -0.5649717514124294 07/08/2013 8.85 -0.01 -0.11286681715575621 06/08/2013 8.86 -0.03 -0.3374578177727784 05/08/2013 8.89 0.03 0.33860045146726864 02/08/2013 8.86 -0.03 -0.3374578177727784 01/08/2013 8.89 -0.02 -0.2244668911335578 31/07/2013 8.91 0.04 0.4509582863585118 30/07/2013 8.87 -0.02 -0.2249718785151856 29/07/2013 8.89 0.04 0.4519774011299435 26/07/2013 8.85 -0.05 -0.5617977528089888 25/07/2013 8.9 -0.01 -0.1122334455667789 24/07/2013 8.91 -0.02 -0.22396416573348266 23/07/2013 8.93 0.01 0.11210762331838565 22/07/2013 8.92 -0.04 -0.44642857142857145 19/07/2013 8.96 -0.04 -0.4444444444444444 18/07/2013 9 0.05 0.5586592178770949 17/07/2013 8.95 -0.01 -0.11160714285714286 16/07/2013 8.96 -0.05 -0.5549389567147613 15/07/2013 9.01 0 0 12/07/2013 9.01 0.01 0.1111111111111111 11/07/2013 9 -0.15 -1.639344262295082 10/07/2013 9.15 0.02 0.21905805038335158 09/07/2013 9.13 0.02 0.21953896816684962 08/07/2013 9.11 -0.06 -0.6543075245365322 05/07/2013 9.17 0.08 0.8800880088008801 04/07/2013 9.09 0.04 0.4419889502762431 03/07/2013 9.05 0.02 0.22148394241417496 02/07/2013 9.03 0.01 0.11086474501108648 01/07/2013 9.02 0 0 28/06/2013 9.02 0.02 0.2222222222222222 27/06/2013 9 0.01 0.11123470522803114 26/06/2013 8.99 0.03 0.33482142857142855 25/06/2013 8.96 -0.03 -0.3337041156840934 24/06/2013 8.99 0.05 0.5592841163310962 21/06/2013 8.94 -0.01 -0.11173184357541899 20/06/2013 8.95 0.13 1.473922902494331 19/06/2013 8.82 -0.01 -0.11325028312570781 18/06/2013 8.83 -0.03 -0.33860045146726864 17/06/2013 8.86 0 0 14/06/2013 8.86 -0.01 -0.11273957158962795 13/06/2013 8.87 0 0 12/06/2013 8.87 -0.05 -0.5605381165919282 11/06/2013 8.92 -0.05 -0.5574136008918618 10/06/2013 8.97 0 0 07/06/2013 8.97 -0.02 -0.22246941045606228 06/06/2013 8.99 -0.07 -0.7726269315673289 05/06/2013 9.06 -0.01 -0.11025358324145534 04/06/2013 9.07 -0.07 -0.7658643326039387 03/06/2013 9.14 -0.01 -0.1092896174863388 31/05/2013 9.15 0.04 0.43907793633369924 30/05/2013 9.11 -0.07 -0.7625272331154684 29/05/2013 9.18 -0.04 -0.43383947939262474 28/05/2013 9.22 0.03 0.3264417845484222 27/05/2013 9.19 0.01 0.10893246187363835 24/05/2013 9.18 -0.02 -0.21739130434782608 22/05/2013 9.2 -0.06 -0.6479481641468683 21/05/2013 9.26 -0.04 -0.43010752688172044 17/05/2013 9.3 0.08 0.8676789587852495 16/05/2013 9.22 -0.03 -0.32432432432432434 15/05/2013 9.25 0.07 0.7625272331154684 14/05/2013 9.18 0.01 0.10905125408942203 13/05/2013 9.17 0.13 1.4380530973451326 08/05/2013 9.04 -0.05 -0.5500550055005501 07/05/2013 9.09 0 0 06/05/2013 9.09 0 0 03/05/2013 9.09 -0.02 -0.21953896816684962 02/05/2013 9.11 0.06 0.6629834254143646 30/04/2013 9.05 -0.04 -0.44004400440044006 29/04/2013 9.09 -0.05 -0.5470459518599562 26/04/2013 9.14 0 0 25/04/2013 9.14 -0.01 -0.11 24/04/2013 9.15 0.02 0.22 23/04/2013 9.13 0.01 0.11 22/04/2013 9.12 0.04 0.44 19/04/2013 9.08 0.02 0.22 17/04/2013 9.06 -0.01 -0.11 16/04/2013 9.07 -0.02 -0.22 15/04/2013 9.09 0.01 0.11 12/04/2013 9.08 0.01 0.11 11/04/2013 9.07 -0.02 -0.22 10/04/2013 9.09 -0.02 -0.22 09/04/2013 9.11 -0.01 -0.11 08/04/2013 9.12 -0.02 -0.22 05/04/2013 9.14 -0.1 -1.08 04/04/2013 9.24 0.01 0.11 03/04/2013 9.23 -0.03 -0.32 02/04/2013 9.26 0.01 0.11 28/03/2013 9.25 -0.03 -0.32 27/03/2013 9.28 0.07 0.76 26/03/2013 9.21 -0.01 -0.11 25/03/2013 9.22 0.07 0.77 22/03/2013 9.15 -0.05 -0.54 21/03/2013 9.2 0.03 0.33 20/03/2013 9.17 -0.01 -0.11 19/03/2013 9.18 0.01 0.11 18/03/2013 9.17 0.08 0.88 15/03/2013 9.09 -0.07 -0.76 14/03/2013 9.16 -0.02 -0.22 13/03/2013 9.18 0.08 0.88 12/03/2013 9.1 -0.03 -0.33 11/03/2013 9.13 -0.02 -0.22 08/03/2013 9.15 0.09 0.99 07/03/2013 9.06 -0.07 -0.77 06/03/2013 9.13 0.03 0.33 05/03/2013 9.1 -0.02 -0.22 04/03/2013 9.12 -0.01 -0.11 01/03/2013 9.13 0.08 0.88 28/02/2013 9.05 -0.01 -0.11 27/02/2013 9.06 0.01 0.11 26/02/2013 9.05 0.12 1.34 25/02/2013 8.93 -0.08 -0.89 22/02/2013 9.01 0.03 0.33 21/02/2013 8.98 0.12 1.35 20/02/2013 8.86 -0.01 -0.11 19/02/2013 8.87 -0.01 -0.11 18/02/2013 8.88 0 0 15/02/2013 8.88 0 0 14/02/2013 8.88 0.09 1.02 13/02/2013 8.79 -0.04 -0.45 12/02/2013 8.83 -0.04 -0.45 11/02/2013 8.87 0.02 0.23 08/02/2013 8.85 0.03 0.34 07/02/2013 8.82 0.06 0.68 06/02/2013 8.76 0.01 0.11 05/02/2013 8.75 0.02 0.23 04/02/2013 8.73 0.02 0.23 01/02/2013 8.71 -0.01 -0.11 31/01/2013 8.72 -0.02 -0.23 30/01/2013 8.74 -0.04 -0.46 29/01/2013 8.78 -0.01 -0.11 28/01/2013 8.79 -0.01 -0.11 25/01/2013 8.8 -0.08 -0.9 24/01/2013 8.88 0 0 23/01/2013 8.88 -0.02 -0.2247191011235955 22/01/2013 8.9 0 0 21/01/2013 8.9 0.01 0.11 18/01/2013 8.89 0.01 0.11261261261261261 17/01/2013 8.88 -0.04 -0.4484304932735426 16/01/2013 8.92 0.04 0.45045045045045046 15/01/2013 8.88 0.01 0.11273957158962795 14/01/2013 8.87 -0.01 -0.11261261261261261 11/01/2013 8.88 -0.1 -1.1135857461024499 10/01/2013 8.98 -0.1 -1.1013215859030836 09/01/2013 9.08 0.03 0.3314917127071823 08/01/2013 9.05 -0.01 -0.11037527593818984 07/01/2013 9.06 0 0 04/01/2013 9.06 0.03 0.33222591362126247 03/01/2013 9.03 0.11 1.2331838565022422 02/01/2013 8.92 -0.02 -0.22371364653243847 31/12/2012 8.94 0.01 0.11198208286674133 28/12/2012 8.93 0.03 0.33707865168539325 27/12/2012 8.9 -- -- 21/12/2012 8.97 0.07 0.7865168539325843 20/12/2012 8.9 0.01 0.1124859392575928 19/12/2012 8.89 -0.07 -0.78125 18/12/2012 8.96 -0.01 -0.11148272017837235 17/12/2012 8.97 -0.06 -0.6644518272425249 14/12/2012 9.03 -0.01 -0.11061946902654868 13/12/2012 9.04 -0.02 -0.22075055187637968 12/12/2012 9.06 -0.03 -0.33003300330033003 11/12/2012 9.09 -0.04 -0.43811610076670315 10/12/2012 9.13 -0.02 -0.2185792349726776 07/12/2012 9.15 0.07 0.7709251101321586 06/12/2012 9.08 0.05 0.55 05/12/2012 9.03 0.02 0.22 04/12/2012 9.01 -0.04 -0.44 03/12/2012 9.05 -0.03 -0.33 30/11/2012 9.08 0.01 0.11 29/11/2012 9.07 -0.07 -0.77 28/11/2012 9.14 0.03 0.33 27/11/2012 9.11 0.02 0.22 26/11/2012 9.09 -0.01 -0.11 23/11/2012 9.1 -0.05 -0.55 22/11/2012 9.15 -0.04 -0.44 21/11/2012 9.19 -0.02 -0.22 20/11/2012 9.21 -0.01 -0.11 19/11/2012 9.22 -0.04 -0.43 16/11/2012 9.26 0.03 0.33 15/11/2012 9.23 -0.02 -0.22 14/11/2012 9.25 -0.04 -0.43 13/11/2012 9.29 0.02 0.22 12/11/2012 9.27 -0.01 -0.11 09/11/2012 9.28 0.04 0.43 08/11/2012 9.25 -- -- 07/11/2012 9.24 0.03 0.33 06/11/2012 9.21 -0.02 -0.22 05/11/2012 9.23 0.05 0.54 02/11/2012 9.18 0.09 0.99 31/10/2012 9.09 -0.04 -0.44 29/10/2012 9.13 0.02 0.22 26/10/2012 9.11 0.02 0.22 25/10/2012 9.09 0.01 0.11 24/10/2012 9.08 -0.01 -0.11 23/10/2012 9.09 0.04 0.44 22/10/2012 9.05 0.01 0.11 19/10/2012 9.04 0.05 0.56 18/10/2012 8.99 0.01 0.11 17/10/2012 8.98 -0.05 -0.55 16/10/2012 9.03 -0.09 -0.99 15/10/2012 9.12 0.05 0.55 12/10/2012 9.07 -0.03 -0.33 11/10/2012 9.1 -0.04 -0.44 10/10/2012 9.14 0.03 0.33 09/10/2012 9.11 0.04 0.44 08/10/2012 9.07 0.05 0.55 05/10/2012 9.02 -0.05 -0.55 04/10/2012 9.07 -0.05 -0.55 03/10/2012 9.12 0.02 0.22 02/10/2012 9.1 -0.01 -0.11 01/10/2012 9.11 -0.01 -0.11 28/09/2012 9.12 -0.01 -0.11 27/09/2012 9.13 -0.02 -0.22 26/09/2012 9.15 0.07 0.77 25/09/2012 9.08 -0.02 -0.22 24/09/2012 9.1 0.08 0.89 21/09/2012 9.02 -0.06 -0.66 20/09/2012 9.08 0.06 0.67 19/09/2012 9.02 0.03 0.33 18/09/2012 8.99 0.05 0.56 17/09/2012 8.94 -0.01 -0.11 14/09/2012 8.95 -0.14 -1.54 13/09/2012 9.09 -0.01 -0.11 12/09/2012 9.1 -0.03 -0.33 11/09/2012 9.13 -- -- 10/09/2012 9.18 -- -- 07/09/2012 9.18 -- -- 06/09/2012 9.32 -- -- 05/09/2012 9.3 -- -- 04/09/2012 9.32 -- -- 03/09/2012 9.32 -- -- 31/08/2012 9.29 -0.03 -0.32 30/08/2012 9.32 -- -- 29/08/2012 9.34 -- -- 28/08/2012 9.32 -- -- 27/08/2012 9.34 -- -- 24/08/2012 9.35 -- -- 23/08/2012 9.31 -- -- 22/08/2012 9.36 -- -- 21/08/2012 9.36 -- -- 20/08/2012 9.49 -- -- 17/08/2012 9.46 -- -- 16/08/2012 9.46 -- -- 14/08/2012 9.46 -- -- 13/08/2012 9.44 -- -- 10/08/2012 9.51 -- -- 09/08/2012 9.48 -- -- 08/08/2012 9.45 -- -- 07/08/2012 9.39 -- -- 06/08/2012 9.41 -- -- 03/08/2012 9.47 -- -- 02/08/2012 9.54 -- -- 01/08/2012 9.47 -- -- 31/07/2012 9.48 -0.02 -0.21 30/07/2012 9.5 -- -- 27/07/2012 9.43 -- -- 26/07/2012 9.48 -- -- 25/07/2012 9.6 -- -- 24/07/2012 9.62 -- -- 23/07/2012 9.64 -- -- 20/07/2012 9.58 -- -- 19/07/2012 9.51 -- -- 18/07/2012 9.5 -- -- 17/07/2012 9.48 -- -- 16/07/2012 9.51 -- -- 13/07/2012 9.5 -- -- 12/07/2012 9.54 -- -- 11/07/2012 9.47 -- -- 10/07/2012 9.47 -- -- 09/07/2012 9.45 -- -- 06/07/2012 9.43 -- -- 05/07/2012 9.38 -- -- 04/07/2012 9.24 -- -- 03/07/2012 9.22 -- -- 02/07/2012 9.21 -- -- 29/06/2012 9.15 -0.17 -1.82 28/06/2012 9.32 -- -- 27/06/2012 9.3 -- -- 26/06/2012 9.28 -- -- 25/06/2012 9.27 -- -- 22/06/2012 9.21 -- -- 21/06/2012 9.17 -- -- 20/06/2012 9.12 -- -- 19/06/2012 9.16 -- -- 18/06/2012 9.19 -- -- 15/06/2012 9.17 -- -- 14/06/2012 9.19 -- -- 13/06/2012 9.23 -- -- 12/06/2012 9.28 -- -- 11/06/2012 9.23 -- -- 08/06/2012 9.29 -- -- 07/06/2012 9.18 -- -- 06/06/2012 9.25 -- -- 05/06/2012 9.28 -- -- 04/06/2012 9.27 -- -- 01/06/2012 9.33 -- -- 31/05/2012 9.34 0.03 0.32 30/05/2012 9.31 -- -- 29/05/2012 9.23 -- -- 25/05/2012 9.22 -- -- 24/05/2012 9.19 -- -- 23/05/2012 9.14 -- -- 22/05/2012 9.06 -- -- 21/05/2012 9.08 -- -- 18/05/2012 9.1 -- -- 16/05/2012 9.09 -- -- 15/05/2012 9.06 -- -- 14/05/2012 9.03 -- -- 11/05/2012 8.97 -- -- 10/05/2012 8.94 -- -- 09/05/2012 8.97 -- -- 08/05/2012 8.93 -- -- 07/05/2012 8.9 -- -- 04/05/2012 8.81 -- -- 03/05/2012 8.81 -- -- 02/05/2012 8.82 -- -- 30/04/2012 8.76 0.02 0.23 27/04/2012 8.74 -- -- 26/04/2012 8.77 -- -- 25/04/2012 8.76 -- -- 24/04/2012 8.77 -- -- 23/04/2012 8.81 -- -- 20/04/2012 8.77 -- -- 19/04/2012 8.81 -- -- 18/04/2012 8.83 -- -- 17/04/2012 8.82 -- -- 16/04/2012 8.87 -- -- 13/04/2012 8.81 -- -- 12/04/2012 8.76 -- -- 11/04/2012 8.8 -- -- 10/04/2012 8.82 -- -- 05/04/2012 8.84 -- -- 04/04/2012 8.79 -- -- 03/04/2012 8.68 -- -- 02/04/2012 8.69 -- -- 30/03/2012 8.66 -0.04 -0.46 29/03/2012 8.7 -- -- 28/03/2012 8.67 -- -- 27/03/2012 8.65 -- -- 26/03/2012 8.66 -- -- 23/03/2012 8.69 -- -- 22/03/2012 8.76 -- -- 21/03/2012 8.73 -- -- 20/03/2012 8.71 -- -- 19/03/2012 8.73 -- -- 16/03/2012 8.75 -- -- 15/03/2012 8.81 -- -- 14/03/2012 8.84 -- -- 13/03/2012 8.82 -- -- 12/03/2012 8.79 -- -- 09/03/2012 8.8 -- -- 08/03/2012 8.71 -- -- 07/03/2012 8.8 -- -- 06/03/2012 8.8 -- -- 05/03/2012 8.73 -- -- 02/03/2012 8.74 -- -- 01/03/2012 8.67 -- -- 29/02/2012 8.57 -0.01 -0.12 28/02/2012 8.58 -- -- 27/02/2012 8.6 -- -- 24/02/2012 8.56 -- -- 23/02/2012 8.66 -- -- 22/02/2012 8.7 -- -- 21/02/2012 8.7 -- -- 20/02/2012 8.68 -- -- 17/02/2012 8.72 -- -- 16/02/2012 8.83 -- -- 15/02/2012 8.79 -- -- 14/02/2012 8.74 -- -- 13/02/2012 8.7 -- -- 10/02/2012 8.72 -- -- 09/02/2012 8.64 -- -- 08/02/2012 8.67 -- -- 07/02/2012 8.72 -- -- 06/02/2012 8.8 -- -- 03/02/2012 8.77 -- -- 02/02/2012 8.74 -- -- 01/02/2012 8.72 -- -- 31/01/2012 8.73 -0.03 -0.34 30/01/2012 8.76 -- -- 27/01/2012 8.74 -- -- 26/01/2012 8.71 -- -- 25/01/2012 8.84 -- -- 24/01/2012 8.83 -- -- 23/01/2012 8.78 -- -- 20/01/2012 8.85 -- -- 19/01/2012 8.87 -- -- 18/01/2012 8.91 -- -- 17/01/2012 8.99 -- -- 16/01/2012 9.02 -- -- 13/01/2012 9.02 -- -- 12/01/2012 8.91 -- -- 11/01/2012 9 -- -- 10/01/2012 8.92 -- -- 09/01/2012 8.95 -- -- 06/01/2012 8.96 -- -- 05/01/2012 8.9 -- -- 04/01/2012 8.79 -- -- 03/01/2012 8.73 -- -- 02/01/2012 8.77 -- -- 30/12/2011 8.77 -0.04 -0.45 29/12/2011 8.81 -- -- 28/12/2011 8.75 -- -- 27/12/2011 8.7 -- -- 23/12/2011 8.72 -- -- 22/12/2011 8.72 -- -- 21/12/2011 8.72 -- -- 20/12/2011 8.67 -- -- 19/12/2011 8.73 -- -- 16/12/2011 8.73 -- -- 15/12/2011 8.73 -- -- 14/12/2011 8.76 -- -- 13/12/2011 8.62 -- -- 12/12/2011 8.59 -- -- 09/12/2011 8.51 -- -- 08/12/2011 8.53 -- -- 07/12/2011 8.5 -- -- 06/12/2011 8.49 -- -- 05/12/2011 8.43 -- -- 02/12/2011 8.42 -- -- 01/12/2011 8.41 -- -- 30/11/2011 8.41 -0.09 -1.06 29/11/2011 8.5 -- -- 28/11/2011 8.48 -- -- 25/11/2011 8.54 -- -- 24/11/2011 8.5 -- -- 23/11/2011 8.48 -- -- 22/11/2011 8.4 -- -- 21/11/2011 8.44 -- -- 18/11/2011 8.39 -- -- 17/11/2011 8.41 -- -- 16/11/2011 8.42 -- -- 15/11/2011 8.39 -- -- 14/11/2011 8.35 -- -- 11/11/2011 8.31 -- -- 10/11/2011 8.38 -- -- 09/11/2011 8.39 -- -- 08/11/2011 8.22 -- -- 07/11/2011 8.24 -- -- 04/11/2011 8.28 -- -- 03/11/2011 8.27 -- -- 02/11/2011 8.24 -- -- 31/10/2011 8.12 0.1 1.25 28/10/2011 8.02 -- -- 27/10/2011 8.03 -- -- 26/10/2011 8.16 -- -- 25/10/2011 8.16 -- -- 24/10/2011 8.19 -- -- 21/10/2011 8.16 -- -- 20/10/2011 8.23 -- -- 19/10/2011 8.2 -- -- 18/10/2011 8.28 -- -- 17/10/2011 8.22 -- -- 14/10/2011 8.14 -- -- 13/10/2011 8.24 -- -- 12/10/2011 8.18 -- -- 11/10/2011 8.29 -- -- 10/10/2011 8.27 -- -- 07/10/2011 8.37 -- -- 06/10/2011 8.46 -- -- 05/10/2011 8.48 -- -- 04/10/2011 8.57 -- -- 03/10/2011 8.49 -- -- 30/09/2011 8.43 0.13 1.57 29/09/2011 8.3 -- -- 28/09/2011 8.3 -- -- 27/09/2011 8.31 -- -- 26/09/2011 8.43 -- -- 23/09/2011 8.4 -- -- 22/09/2011 8.47 -- -- 21/09/2011 8.31 -- -- 20/09/2011 8.31 -- -- 19/09/2011 8.36 -- -- 16/09/2011 8.21 -- -- 15/09/2011 8.18 -- -- 14/09/2011 8.3 -- -- 13/09/2011 8.29 -- -- 12/09/2011 8.31 -- -- 09/09/2011 8.29 -- -- 08/09/2011 8.12 -- -- 07/09/2011 8.08 -- -- 06/09/2011 8.08 -- -- 05/09/2011 8.07 -- -- 02/09/2011 7.99 -- -- 01/09/2011 7.94 -- -- 31/08/2011 7.86 0 0 30/08/2011 7.86 -- -- 29/08/2011 7.81 -- -- 26/08/2011 7.85 -- -- 25/08/2011 7.86 -- -- 24/08/2011 7.84 -- -- 23/08/2011 7.9 -- -- 22/08/2011 7.89 -- -- 19/08/2011 7.88 -- -- 18/08/2011 7.93 -- -- 17/08/2011 7.83 -- -- 16/08/2011 7.91 -- -- 12/08/2011 7.98 -- -- 11/08/2011 8.02 -- -- 10/08/2011 8.02 -- -- 09/08/2011 7.99 -- -- 08/08/2011 8.05 -- -- 05/08/2011 8.06 -- -- 04/08/2011 8.07 -- -- 03/08/2011 7.99 -- -- 02/08/2011 8 -- -- 01/08/2011 7.97 -- -- 29/07/2011 7.93 -0.05 -0.63 28/07/2011 7.98 -- -- 27/07/2011 7.9 -- -- 26/07/2011 7.89 -- -- 25/07/2011 7.95 -- -- 22/07/2011 7.96 -- -- 21/07/2011 7.96 -- -- 20/07/2011 8.05 -- -- 19/07/2011 8.05 -- -- 18/07/2011 8.11 -- -- 15/07/2011 8.08 -- -- 14/07/2011 8.02 -- -- 13/07/2011 8.12 -- -- 12/07/2011 8.15 -- -- 11/07/2011 8.11 -- -- 08/07/2011 7.95 -- -- 07/07/2011 7.96 -- -- 06/07/2011 7.96 -- -- 05/07/2011 7.87 -- -- 04/07/2011 7.84 -- -- 01/07/2011 7.87 -- -- 30/06/2011 7.87 -0.05 -0.63 29/06/2011 7.92 -- -- 28/06/2011 7.96 -- -- 27/06/2011 8.01 -- -- 24/06/2011 8.03 -- -- 22/06/2011 7.91 -- -- 21/06/2011 7.93 -- -- 20/06/2011 7.96 -- -- 17/06/2011 7.97 -- -- 16/06/2011 8.07 -- -- 15/06/2011 7.97 -- -- 14/06/2011 7.9 -- -- 10/06/2011 7.91 -- -- 09/06/2011 7.87 -- -- 08/06/2011 7.81 -- -- 07/06/2011 7.79 -- -- 06/06/2011 7.81 -- -- 03/06/2011 7.84 -- -- 01/06/2011 7.91 -- -- 31/05/2011 7.91 -0.08 -1 30/05/2011 7.99 -- -- 27/05/2011 8.01 -- -- 26/05/2011 8.05 -- -- 25/05/2011 8.11 -- -- 24/05/2011 8.08 -- -- 23/05/2011 8.12 -- -- 20/05/2011 8.03 -- -- 19/05/2011 7.99 -- -- 18/05/2011 8.02 -- -- 17/05/2011 8.05 -- -- 16/05/2011 8.03 -- -- 13/05/2011 8.01 -- -- 12/05/2011 8.03 -- -- 11/05/2011 7.96 -- -- 10/05/2011 7.94 -- -- 09/05/2011 7.97 -- -- 06/05/2011 7.86 -- -- 05/05/2011 7.77 -- -- 04/05/2011 7.62 -- -- 03/05/2011 7.67 -- -- 02/05/2011 7.67 -- -- 29/04/2011 7.66 0 0 28/04/2011 7.66 -- -- 27/04/2011 7.74 -- -- 26/04/2011 7.77 -- -- 21/04/2011 7.8 -- -- 20/04/2011 7.82 -- -- 19/04/2011 7.93 -- -- 18/04/2011 7.94 -- -- 15/04/2011 7.85 -- -- 14/04/2011 7.84 -- -- 13/04/2011 7.82 -- -- 12/04/2011 7.8 -- -- 11/04/2011 7.83 -- -- 08/04/2011 7.83 -- -- 07/04/2011 7.91 -- -- 06/04/2011 7.91 -- -- 05/04/2011 7.98 -- -- 04/04/2011 7.94 -- -- 01/04/2011 8.04 -- -- 31/03/2011 7.97 -0.06 -0.75 30/03/2011 8.03 -- -- 29/03/2011 8.03 -- -- 28/03/2011 8.02 -- -- 25/03/2011 7.99 -- -- 24/03/2011 7.97 -- -- 23/03/2011 7.99 -- -- 22/03/2011 7.98 -- -- 21/03/2011 7.99 -- -- 18/03/2011 8 -- -- 17/03/2011 8.08 -- -- 16/03/2011 8.12 -- -- 15/03/2011 8.1 -- -- 14/03/2011 8.1 -- -- 11/03/2011 8.19 -- -- 10/03/2011 8.17 -- -- 09/03/2011 8.13 -- -- 08/03/2011 8.15 -- -- 07/03/2011 8.08 -- -- 04/03/2011 8.06 -- -- 03/03/2011 8.11 -- -- 02/03/2011 8.15 -- -- 01/03/2011 8.17 -- -- 28/02/2011 8.16 -0.06 -0.73 25/02/2011 8.22 -- -- 24/02/2011 8.18 -- -- 23/02/2011 8.22 -- -- 22/02/2011 8.24 -- -- 21/02/2011 8.25 -- -- 18/02/2011 8.27 -- -- 17/02/2011 8.28 -- -- 16/02/2011 8.35 -- -- 15/02/2011 8.32 -- -- 14/02/2011 8.35 -- -- 11/02/2011 8.3 -- -- 10/02/2011 8.28 -- -- 09/02/2011 8.21 -- -- 08/02/2011 8.26 -- -- 07/02/2011 8.34 -- -- 04/02/2011 8.31 -- -- 03/02/2011 8.26 -- -- 02/02/2011 8.17 -- -- 01/02/2011 8.21 -- -- 31/01/2011 8.24 0.01 0.12 28/01/2011 8.23 -- -- 27/01/2011 8.22 -- -- 26/01/2011 8.25 -- -- 25/01/2011 8.27 -- -- 24/01/2011 8.26 -- -- 21/01/2011 8.31 -- -- 20/01/2011 8.37 -- -- 19/01/2011 8.35 -- -- 18/01/2011 8.39 -- -- 17/01/2011 8.47 -- -- 14/01/2011 8.43 -- -- 13/01/2011 8.46 -- -- 12/01/2011 8.64 -- -- 11/01/2011 8.72 -- -- 10/01/2011 8.72 -- -- 07/01/2011 8.69 -- -- 06/01/2011 8.54 -- -- 05/01/2011 8.55 -- -- 04/01/2011 8.4 -- -- 03/01/2011 8.44 -- -- 31/12/2010 8.38 -0.06 -0.71 30/12/2010 8.44 -- -- 29/12/2010 8.53 -- -- 28/12/2010 8.53 -- -- 27/12/2010 8.53 -- -- 23/12/2010 8.59 -- -- 22/12/2010 8.55 -- -- 21/12/2010 8.54 -- -- 20/12/2010 8.53 -- -- 17/12/2010 8.45 -- -- 16/12/2010 8.44 -- -- 15/12/2010 8.39 -- -- 14/12/2010 8.38 -- -- 13/12/2010 8.41 -- -- 10/12/2010 8.49 -- -- 09/12/2010 8.47 -- -- 08/12/2010 8.47 -- -- 07/12/2010 8.42 -- -- 06/12/2010 8.46 -- -- 03/12/2010 8.41 -- -- 02/12/2010 8.53 -- -- 01/12/2010 8.59 -- -- 30/11/2010 8.64 0.05 0.58 29/11/2010 8.59 -- -- 26/11/2010 8.48 -- -- 25/11/2010 8.42 -- -- 24/11/2010 8.4 -- -- 23/11/2010 8.4 -- -- 22/11/2010 8.23 -- -- 19/11/2010 8.24 -- -- 18/11/2010 8.28 -- -- 17/11/2010 8.31 -- -- 16/11/2010 8.28 -- -- 15/11/2010 8.26 -- -- 12/11/2010 8.19 -- -- 11/11/2010 8.24 -- -- 10/11/2010 8.23 -- -- 09/11/2010 8.09 -- -- 08/11/2010 8.12 -- -- 05/11/2010 8 -- -- 04/11/2010 7.93 -- -- 03/11/2010 8.04 -- -- 02/11/2010 8.04 -- -- 29/10/2010 8.1 0 0 28/10/2010 8.1 -- -- 27/10/2010 8.15 -- -- 26/10/2010 8.12 -- -- 25/10/2010 8.02 -- -- 22/10/2010 8.08 -- -- 21/10/2010 8.03 -- -- 20/10/2010 8.09 -- -- 19/10/2010 8.15 -- -- 18/10/2010 8.06 -- -- 15/10/2010 8.01 -- -- 14/10/2010 8 -- -- 13/10/2010 8.08 -- -- 12/10/2010 8.15 -- -- 11/10/2010 8.08 -- -- 08/10/2010 8.08 -- -- 07/10/2010 8.07 -- -- 06/10/2010 8.1 -- -- 05/10/2010 8.14 -- -- 04/10/2010 8.19 -- -- 01/10/2010 8.17 -- -- 30/09/2010 8.23 -0.02 -0.24 29/09/2010 8.25 -- -- 28/09/2010 8.33 -- -- 27/09/2010 8.33 -- -- 24/09/2010 8.33 -- -- 23/09/2010 8.42 -- -- 22/09/2010 8.36 -- -- 21/09/2010 8.53 -- -- 20/09/2010 8.58 -- -- 17/09/2010 8.56 -- -- 16/09/2010 8.56 -- -- 15/09/2010 8.61 -- -- 14/09/2010 8.67 -- -- 13/09/2010 8.7 -- -- 10/09/2010 8.78 -- -- 09/09/2010 8.76 -- -- 08/09/2010 8.77 -- -- 07/09/2010 8.75 -- -- 06/09/2010 8.66 -- -- 03/09/2010 8.67 -- -- 02/09/2010 8.71 -- -- 01/09/2010 8.69 -- -- 31/08/2010 8.77 0 0 30/08/2010 8.77 -- -- 27/08/2010 8.77 -- -- 26/08/2010 8.76 -- -- 25/08/2010 8.81 -- -- 24/08/2010 8.84 -- -- 23/08/2010 8.78 -- -- 20/08/2010 8.8 -- -- 19/08/2010 8.67 -- -- 18/08/2010 8.66 -- -- 17/08/2010 8.67 -- -- 16/08/2010 8.7 -- -- 13/08/2010 8.69 -- -- 12/08/2010 8.69 -- -- 11/08/2010 8.6 -- -- 10/08/2010 8.5 -- -- 09/08/2010 8.41 -- -- 06/08/2010 8.36 -- -- 05/08/2010 8.45 -- -- 04/08/2010 8.42 -- -- 03/08/2010 8.42 -- -- 02/08/2010 8.46 -- -- 30/07/2010 8.53 0.04 0.47 29/07/2010 8.49 -- -- 28/07/2010 8.53 -- -- 27/07/2010 8.54 -- -- 26/07/2010 8.58 -- -- 23/07/2010 8.66 -- -- 22/07/2010 8.61 -- -- 21/07/2010 8.66 -- -- 20/07/2010 8.61 -- -- 19/07/2010 8.55 -- -- 16/07/2010 8.55 -- -- 15/07/2010 8.6 -- -- 14/07/2010 8.71 -- -- 13/07/2010 8.75 -- -- 12/07/2010 8.8 -- -- 09/07/2010 8.76 -- -- 08/07/2010 8.72 -- -- 07/07/2010 8.78 -- -- 06/07/2010 8.79 -- -- 05/07/2010 8.83 -- -- 02/07/2010 8.78 -- -- 01/07/2010 8.9 -- -- 30/06/2010 9.02 -0.06 -0.66 29/06/2010 9.08 -- -- 28/06/2010 8.96 -- -- 25/06/2010 8.98 -- -- 24/06/2010 8.99 -- -- 22/06/2010 8.98 -- -- 21/06/2010 8.93 -- -- 18/06/2010 8.92 -- -- 17/06/2010 8.89 -- -- 16/06/2010 8.94 -- -- 15/06/2010 8.97 -- -- 14/06/2010 9 -- -- 11/06/2010 9.08 -- -- 10/06/2010 9.09 -- -- 09/06/2010 9.15 -- -- 08/06/2010 9.24 -- -- 07/06/2010 9.23 -- -- 04/06/2010 9.14 -- -- 03/06/2010 8.99 -- -- 02/06/2010 9.03 -- -- 01/06/2010 9.02 -- -- 31/05/2010 8.95 0.05 0.56 28/05/2010 8.9 -- -- 27/05/2010 9.02 -- -- 26/05/2010 8.98 -- -- 25/05/2010 9.01 -- -- 21/05/2010 8.78 -- -- 20/05/2010 8.94 -- -- 19/05/2010 8.97 -- -- 18/05/2010 8.89 -- -- 17/05/2010 8.93 -- -- 14/05/2010 8.87 -- -- 12/05/2010 8.69 -- -- 11/05/2010 8.67 -- -- 10/05/2010 8.56 -- -- 07/05/2010 8.7 -- -- 06/05/2010 8.65 -- -- 05/05/2010 8.58 -- -- 04/05/2010 8.44 -- -- 03/05/2010 8.34 -- -- 30/04/2010 8.28 -0.05 -0.6 29/04/2010 8.33 -- -- 28/04/2010 8.34 -- -- 27/04/2010 8.26 -- -- 26/04/2010 8.26 -- -- 23/04/2010 8.27 -- -- 22/04/2010 8.29 -- -- 21/04/2010 8.21 -- -- 20/04/2010 8.18 -- -- 19/04/2010 8.19 -- -- 16/04/2010 8.14 -- -- 15/04/2010 8.11 -- -- 14/04/2010 8.07 -- -- 13/04/2010 8.09 -- -- 12/04/2010 8.07 -- -- 09/04/2010 8.16 -- -- 08/04/2010 8.21 -- -- 07/04/2010 8.18 -- -- 06/04/2010 8.17 -- -- 01/04/2010 8.09 -- -- 31/03/2010 8.08 -0.04 -0.49 30/03/2010 8.12 -- -- 29/03/2010 8.12 -- -- 26/03/2010 8.14 -- -- 25/03/2010 8.17 -- -- 24/03/2010 8.18 -- -- 23/03/2010 8.07 -- -- 22/03/2010 8.07 -- -- 19/03/2010 8.08 -- -- 18/03/2010 7.99 -- -- 17/03/2010 7.94 -- -- 16/03/2010 7.93 -- -- 15/03/2010 7.97 -- -- 12/03/2010 7.94 -- -- 11/03/2010 8 -- -- 10/03/2010 8.02 -- -- 09/03/2010 8.04 -- -- 08/03/2010 7.99 -- -- 05/03/2010 8.06 -- -- 04/03/2010 8.02 -- -- 03/03/2010 8.01 -- -- 02/03/2010 8.07 -- -- 01/03/2010 8.09 -- -- 26/02/2010 8.04 -0.04 -0.5 25/02/2010 8.08 -- -- 24/02/2010 8.04 -- -- 23/02/2010 8.04 -- -- 22/02/2010 8 -- -- 19/02/2010 8.06 -- -- 18/02/2010 8 -- -- 17/02/2010 7.96 -- -- 16/02/2010 7.98 -- -- 15/02/2010 8.02 -- -- 12/02/2010 8 -- -- 11/02/2010 7.98 -- -- 10/02/2010 7.94 -- -- 09/02/2010 7.94 -- -- 08/02/2010 7.99 -- -- 05/02/2010 7.98 -- -- 04/02/2010 7.89 -- -- 03/02/2010 7.81 -- -- 02/02/2010 7.82 -- -- 01/02/2010 7.83 -- -- 29/01/2010 7.82 0.03 0.39 28/01/2010 7.79 -- -- 27/01/2010 7.75 -- -- 26/01/2010 7.74 -- -- 25/01/2010 7.69 -- -- 22/01/2010 7.7 -- -- 21/01/2010 7.71 -- -- 20/01/2010 7.69 -- -- 19/01/2010 7.61 -- -- 18/01/2010 7.55 -- -- 15/01/2010 7.54 -- -- 14/01/2010 7.49 -- -- 13/01/2010 7.46 -- -- 12/01/2010 7.46 -- -- 11/01/2010 7.45 -- -- 08/01/2010 7.52 -- -- 07/01/2010 7.53 -- -- 06/01/2010 7.51 -- -- 05/01/2010 7.47 -- -- 04/01/2010 7.45 -- -- 31/12/2009 7.49 -0.03 -0.4 30/12/2009 7.52 -- -- 29/12/2009 7.44 -- -- 28/12/2009 7.47 -- -- 23/12/2009 7.53 -- -- 22/12/2009 7.54 -- -- 21/12/2009 7.52 -- -- 18/12/2009 7.51 -- -- 17/12/2009 7.49 -- -- 16/12/2009 7.37 -- -- 15/12/2009 7.36 -- -- 14/12/2009 7.32 -- -- 11/12/2009 7.31 -- -- 10/12/2009 7.27 -- -- 09/12/2009 7.29 -- -- 08/12/2009 7.25 -- -- 07/12/2009 7.22 -- -- 04/12/2009 7.17 -- -- 03/12/2009 7.09 -- -- 02/12/2009 7.11 -- -- 01/12/2009 7.13 -- -- 30/11/2009 7.16 -0.04 -0.56 27/11/2009 7.2 -- -- 26/11/2009 7.15 -- -- 25/11/2009 7.12 -- -- 24/11/2009 7.17 -- -- 23/11/2009 7.15 -- -- 20/11/2009 7.22 -- -- 19/11/2009 7.2 -- -- 18/11/2009 7.18 -- -- 17/11/2009 7.21 -- -- 16/11/2009 7.16 -- -- 13/11/2009 7.23 -- -- 12/11/2009 7.17 -- -- 11/11/2009 7.13 -- -- 10/11/2009 7.15 -- -- 09/11/2009 7.14 -- -- 06/11/2009 7.2 -- -- 05/11/2009 7.2 -- -- 04/11/2009 7.23 -- -- 03/11/2009 7.31 -- -- 02/11/2009 7.25 -- -- 30/10/2009 7.25 0.01 0.14 29/10/2009 7.24 -- -- 28/10/2009 7.24 -- -- 27/10/2009 7.21 -- -- 26/10/2009 7.12 -- -- 23/10/2009 7.12 -- -- 22/10/2009 7.13 -- -- 21/10/2009 7.14 -- -- 20/10/2009 7.15 -- -- 19/10/2009 7.17 -- -- 16/10/2009 7.18 -- -- 15/10/2009 7.18 -- -- 14/10/2009 7.16 -- -- 13/10/2009 7.19 -- -- 12/10/2009 7.2 -- -- 09/10/2009 7.23 -- -- 08/10/2009 7.23 -- -- 07/10/2009 7.25 -- -- 06/10/2009 7.23 -- -- 05/10/2009 7.27 -- -- 02/10/2009 7.28 -- -- 01/10/2009 7.28 -- -- 30/09/2009 7.26 -0.03 -0.41 29/09/2009 7.29 -- -- 28/09/2009 7.23 -- -- 25/09/2009 7.22 -- -- 24/09/2009 7.18 -- -- 23/09/2009 7.16 -- -- 22/09/2009 7.15 -- -- 21/09/2009 7.21 -- -- 18/09/2009 7.19 -- -- 17/09/2009 7.16 -- -- 16/09/2009 7.2 -- -- 15/09/2009 7.24 -- -- 14/09/2009 7.23 -- -- 11/09/2009 7.23 -- -- 10/09/2009 7.26 -- -- 09/09/2009 7.24 -- -- 08/09/2009 7.29 -- -- 07/09/2009 7.36 -- -- 04/09/2009 7.43 -- -- 03/09/2009 7.39 -- -- 02/09/2009 7.42 -- -- 01/09/2009 7.35 -- -- 31/08/2009 7.37 0.05 0.68 28/08/2009 7.32 -- -- 27/08/2009 7.39 -- -- 26/08/2009 7.4 -- -- 25/08/2009 7.32 -- -- 24/08/2009 7.32 -- -- 21/08/2009 7.33 -- -- 20/08/2009 7.38 -- -- 19/08/2009 7.42 -- -- 18/08/2009 7.46 -- -- 17/08/2009 7.47 -- -- 14/08/2009 7.36 -- -- 13/08/2009 7.33 -- -- 12/08/2009 7.37 -- -- 11/08/2009 7.39 -- -- 10/08/2009 7.35 -- -- 07/08/2009 7.31 -- -- 06/08/2009 7.23 -- -- 05/08/2009 7.21 -- -- 04/08/2009 7.2 -- -- 03/08/2009 7.26 -- -- 31/07/2009 7.32 -0.03 -0.41 30/07/2009 7.35 -- -- 29/07/2009 7.33 -- -- 28/07/2009 7.26 -- -- 27/07/2009 7.23 -- -- 24/07/2009 7.23 -- -- 23/07/2009 7.23 -- -- 22/07/2009 7.25 -- -- 21/07/2009 7.22 -- -- 20/07/2009 7.21 -- -- 17/07/2009 7.25 -- -- 16/07/2009 7.22 -- -- 15/07/2009 7.24 -- -- 14/07/2009 7.31 -- -- 13/07/2009 7.33 -- -- 10/07/2009 7.32 -- -- 09/07/2009 7.31 -- -- 08/07/2009 7.32 -- -- 07/07/2009 7.27 -- -- 06/07/2009 7.29 -- -- 03/07/2009 7.25 -- -- 02/07/2009 7.22 -- -- 01/07/2009 7.15 -- -- 30/06/2009 7.19 -0.02 -0.28 29/06/2009 7.21 -- -- 26/06/2009 7.19 -- -- 25/06/2009 7.25 -- -- 24/06/2009 7.21 -- -- 22/06/2009 7.28 -- -- 19/06/2009 7.23 -- -- 18/06/2009 7.21 -- -- 17/06/2009 7.27 -- -- 16/06/2009 7.27 -- -- 15/06/2009 7.27 -- -- 12/06/2009 7.2 -- -- 11/06/2009 7.14 -- -- 10/06/2009 7.14 -- -- 09/06/2009 7.14 -- -- 08/06/2009 7.22 -- -- 05/06/2009 7.18 -- -- 04/06/2009 7.13 -- -- 03/06/2009 7.1 -- -- 02/06/2009 7.03 -- -- 29/05/2009 7.1 -0.07 -0.98 28/05/2009 7.17 -- -- 27/05/2009 7.18 -- -- 26/05/2009 7.18 -- -- 25/05/2009 7.15 -- -- 22/05/2009 7.15 -- -- 20/05/2009 7.23 -- -- 19/05/2009 7.34 -- -- 18/05/2009 7.38 -- -- 15/05/2009 7.32 -- -- 14/05/2009 7.31 -- -- 13/05/2009 7.3 -- -- 12/05/2009 7.26 -- -- 11/05/2009 7.28 -- -- 08/05/2009 7.3 -- -- 07/05/2009 7.34 -- -- 06/05/2009 7.4 -- -- 05/05/2009 7.35 -- -- 04/05/2009 7.4 -- -- 30/04/2009 7.42 -0.01 -0.13 29/04/2009 7.43 -- -- 28/04/2009 7.53 -- -- 27/04/2009 7.47 -- -- 24/04/2009 7.37 -- -- 23/04/2009 7.49 -- -- 22/04/2009 7.51 -- -- 21/04/2009 7.52 -- -- 20/04/2009 7.51 -- -- 17/04/2009 7.44 -- -- 16/04/2009 7.36 -- -- 15/04/2009 7.37 -- -- 14/04/2009 7.3 -- -- 09/04/2009 7.27 -- -- 08/04/2009 7.24 -- -- 07/04/2009 7.23 -- -- 06/04/2009 7.13 -- -- 03/04/2009 7.17 -- -- 02/04/2009 7.16 -- -- 01/04/2009 7.27 -- -- 31/03/2009 7.23 -0.07 -0.96 30/03/2009 7.3 -- -- 27/03/2009 7.2 -- -- 26/03/2009 7.06 -- -- 25/03/2009 7.05 -- -- 24/03/2009 7.05 -- -- 23/03/2009 7.05 -- -- 20/03/2009 7.02 -- -- 19/03/2009 6.98 -- -- 18/03/2009 7.25 -- -- 17/03/2009 7.34 -- -- 16/03/2009 7.33 -- -- 13/03/2009 7.38 -- -- 12/03/2009 7.54 -- -- 11/03/2009 7.47 -- -- 10/03/2009 7.51 -- -- 09/03/2009 7.59 -- -- 06/03/2009 7.6 -- -- 05/03/2009 7.69 -- -- 04/03/2009 7.69 -- -- 03/03/2009 7.69 -- -- 02/03/2009 7.67 -- -- 27/02/2009 7.64 0.06 0.79 26/02/2009 7.58 -- -- 25/02/2009 7.6 -- -- 24/02/2009 7.67 -- -- 23/02/2009 7.65 -- -- 20/02/2009 7.76 -- -- 19/02/2009 7.69 -- -- 18/02/2009 7.82 -- -- 17/02/2009 7.77 -- -- 16/02/2009 7.64 -- -- 13/02/2009 7.63 -- -- 12/02/2009 7.7 -- -- 11/02/2009 7.58 -- -- 10/02/2009 7.53 -- -- 09/02/2009 7.47 -- -- 06/02/2009 7.6 -- -- 05/02/2009 7.64 -- -- 04/02/2009 7.59 -- -- 03/02/2009 7.58 -- -- 02/02/2009 7.65 -- -- 30/01/2009 7.6 0.13 1.74 29/01/2009 7.47 -- -- 28/01/2009 7.39 -- -- 27/01/2009 7.41 -- -- 26/01/2009 7.43 -- -- 23/01/2009 7.62 -- -- 22/01/2009 7.49 -- -- 21/01/2009 7.52 -- -- 20/01/2009 7.51 -- -- 19/01/2009 7.39 -- -- 16/01/2009 7.3 -- -- 15/01/2009 7.42 -- -- 14/01/2009 7.39 -- -- 13/01/2009 7.32 -- -- 12/01/2009 7.22 -- -- 09/01/2009 7.11 -- -- 08/01/2009 6.97 -- -- 07/01/2009 7 -- -- 06/01/2009 7.11 -- -- 05/01/2009 6.98 -- -- 02/01/2009 6.86 -- -- 31/12/2008 6.82 0.08 1.19 30/12/2008 6.74 -- -- 29/12/2008 6.67 -- -- 23/12/2008 6.8 -- -- 22/12/2008 6.78 -- -- 19/12/2008 6.81 -- -- 18/12/2008 6.58 -- -- 17/12/2008 6.63 -- -- 16/12/2008 6.87 -- -- 15/12/2008 6.96 -- -- 12/12/2008 7.05 -- -- 11/12/2008 7.12 -- -- 10/12/2008 7.25 -- -- 09/12/2008 7.33 -- -- 08/12/2008 7.31 -- -- 05/12/2008 7.45 -- -- 04/12/2008 7.45 -- -- 03/12/2008 7.48 -- -- 02/12/2008 7.41 -- -- 01/12/2008 7.49 -- -- 28/11/2008 7.42 0.1 1.37 27/11/2008 7.32 -- -- 26/11/2008 7.28 -- -- 25/11/2008 7.22 -- -- 24/11/2008 7.35 -- -- 21/11/2008 7.53 -- -- 20/11/2008 7.65 -- -- 19/11/2008 7.61 -- -- 18/11/2008 7.71 -- -- 17/11/2008 7.78 -- -- 14/11/2008 7.77 -- -- 13/11/2008 7.99 -- -- 12/11/2008 7.98 -- -- 11/11/2008 7.9 -- -- 10/11/2008 7.79 -- -- 07/11/2008 7.85 -- -- 06/11/2008 7.83 -- -- 05/11/2008 7.75 -- -- 04/11/2008 7.81 -- -- 03/11/2008 7.85 -- -- 31/10/2008 7.91 0.1 1.28 30/10/2008 7.81 -- -- 29/10/2008 7.82 -- -- 28/10/2008 8.18 -- -- 27/10/2008 8.22 -- -- 24/10/2008 8.04 -- -- 23/10/2008 8 -- -- 22/10/2008 7.98 -- -- 21/10/2008 7.77 -- -- 20/10/2008 7.69 -- -- 17/10/2008 7.63 -- -- 16/10/2008 7.65 -- -- 15/10/2008 7.58 -- -- 14/10/2008 7.52 -- -- 13/10/2008 7.56 -- -- 10/10/2008 7.64 -- -- 09/10/2008 7.6 -- -- 08/10/2008 7.62 -- -- 07/10/2008 7.62 -- -- 06/10/2008 7.67 -- -- 03/10/2008 7.57 -- -- 02/10/2008 7.52 -- -- 01/10/2008 7.38 -- -- 30/09/2008 7.34 0.15 2.09 29/09/2008 7.19 -- -- 26/09/2008 7.07 -- -- 25/09/2008 7.05 -- -- 24/09/2008 7.03 -- -- 23/09/2008 7.01 -- -- 22/09/2008 7.07 -- -- 19/09/2008 7.22 -- -- 18/09/2008 7.24 -- -- 17/09/2008 7.36 -- -- 16/09/2008 7.4 -- -- 15/09/2008 7.32 -- -- 12/09/2008 7.45 -- -- 11/09/2008 7.55 -- -- 10/09/2008 7.43 -- -- 09/09/2008 7.45 -- -- 08/09/2008 7.38 -- -- 05/09/2008 7.33 -- -- 04/09/2008 7.25 -- -- 03/09/2008 7.24 -- -- 02/09/2008 7.22 -- -- 01/09/2008 7.17 -- -- 29/08/2008 7.15 0.03 0.42 28/08/2008 7.12 -- -- 27/08/2008 7.15 -- -- 26/08/2008 7.19 -- -- 25/08/2008 7.11 -- -- 22/08/2008 7.1 -- -- 21/08/2008 7.1 -- -- 20/08/2008 7.16 -- -- 19/08/2008 7.19 -- -- 18/08/2008 7.18 -- -- 14/08/2008 7.09 -- -- 13/08/2008 7.09 -- -- 12/08/2008 7.05 -- -- 11/08/2008 7.03 -- -- 08/08/2008 7.02 -- -- 07/08/2008 6.85 -- -- 06/08/2008 6.84 -- -- 05/08/2008 6.82 -- -- 04/08/2008 6.78 -- -- 01/08/2008 6.79 -- -- 31/07/2008 6.77 -0.05 -0.73 30/07/2008 6.82 -- -- 29/07/2008 6.78 -- -- 28/07/2008 6.74 -- -- 25/07/2008 6.77 -- -- 24/07/2008 6.75 -- -- 23/07/2008 6.73 -- -- 22/07/2008 6.73 -- -- 21/07/2008 6.74 -- -- 18/07/2008 6.75 -- -- 17/07/2008 6.78 -- -- 16/07/2008 6.77 -- -- 15/07/2008 6.73 -- -- 14/07/2008 6.74 -- -- 11/07/2008 6.75 -- -- 10/07/2008 6.84 -- -- 09/07/2008 6.85 -- -- 08/07/2008 6.87 -- -- 07/07/2008 6.89 -- -- 04/07/2008 6.86 -- -- 03/07/2008 6.83 -- -- 02/07/2008 6.78 -- -- 01/07/2008 6.82 -- -- 30/06/2008 6.84 -0.01 -0.15 27/06/2008 6.85 -- -- 26/06/2008 6.85 -- -- 25/06/2008 6.89 -- -- 24/06/2008 6.89 -- -- 20/06/2008 6.88 -- -- 19/06/2008 6.95 -- -- 18/06/2008 6.94 -- -- 17/06/2008 6.93 -- -- 16/06/2008 6.93 -- -- 13/06/2008 7.01 -- -- 12/06/2008 7 -- -- 11/06/2008 6.93 -- -- 10/06/2008 6.95 -- -- 09/06/2008 6.93 -- -- 06/06/2008 6.92 -- -- 05/06/2008 7 -- -- 04/06/2008 7.05 -- -- 03/06/2008 7.04 -- -- 02/06/2008 7 -- -- 30/05/2008 7 0 0 29/05/2008 7 -- -- 28/05/2008 6.94 -- -- 27/05/2008 6.92 -- -- 26/05/2008 6.9 -- -- 23/05/2008 6.88 -- -- 22/05/2008 6.91 -- -- 21/05/2008 6.92 -- -- 20/05/2008 6.95 -- -- 19/05/2008 6.97 -- -- 16/05/2008 7 -- -- 15/05/2008 6.98 -- -- 14/05/2008 7.01 -- -- 13/05/2008 7.03 -- -- 09/05/2008 7.04 -- -- 08/05/2008 7.05 -- -- 07/05/2008 7.03 -- -- 06/05/2008 6.95 -- -- 05/05/2008 6.98 -- -- 02/05/2008 7.02 -- -- 30/04/2008 6.94 0.02 0.29 29/04/2008 6.92 -- -- 28/04/2008 6.9 -- -- 25/04/2008 6.88 -- -- 24/04/2008 6.87 -- -- 23/04/2008 6.79 -- -- 22/04/2008 6.77 -- -- 21/04/2008 6.78 -- -- 18/04/2008 6.86 -- -- 17/04/2008 6.79 -- -- 16/04/2008 6.78 -- -- 15/04/2008 6.85 -- -- 14/04/2008 6.82 -- -- 11/04/2008 6.82 -- -- 10/04/2008 6.81 -- -- 09/04/2008 6.83 -- -- 08/04/2008 6.83 -- -- 07/04/2008 6.84 -- -- 04/04/2008 6.82 -- -- 03/04/2008 6.86 -- -- 02/04/2008 6.87 -- -- 01/04/2008 6.89 -- -- 31/03/2008 6.8 -0.01 -0.15 28/03/2008 6.81 -- -- 27/03/2008 6.82 -- -- 26/03/2008 6.85 -- -- 25/03/2008 6.9 -- -- 20/03/2008 7.01 -- -- 19/03/2008 6.9 -- -- 18/03/2008 6.9 -- -- 17/03/2008 6.91 -- -- 14/03/2008 6.94 -- -- 13/03/2008 6.99 -- -- 12/03/2008 7.04 -- -- 11/03/2008 7.15 -- -- 10/03/2008 7.13 -- -- 07/03/2008 7.12 -- -- 06/03/2008 7.15 -- -- 05/03/2008 7.24 -- -- 04/03/2008 7.27 -- -- 03/03/2008 7.23 -- -- 29/02/2008 7.25 -0.03 -0.41 28/02/2008 7.28 -- -- 27/02/2008 7.32 -- -- 26/02/2008 7.42 -- -- 25/02/2008 7.46 -- -- 22/02/2008 7.45 -- -- 21/02/2008 7.49 -- -- 20/02/2008 7.55 -- -- 19/02/2008 7.51 -- -- 18/02/2008 7.56 -- -- 15/02/2008 7.55 -- -- 14/02/2008 7.59 -- -- 13/02/2008 7.62 -- -- 12/02/2008 7.6 -- -- 11/02/2008 7.65 -- -- 08/02/2008 7.65 -- -- 07/02/2008 7.63 -- -- 06/02/2008 7.58 -- -- 05/02/2008 7.55 -- -- 04/02/2008 7.46 -- -- 01/02/2008 7.44 -- -- 31/01/2008 7.42 -0.02 -0.27 30/01/2008 7.44 -- -- 29/01/2008 7.46 -- -- 28/01/2008 7.45 -- -- 25/01/2008 7.47 -- -- 24/01/2008 7.51 -- -- 23/01/2008 7.59 -- -- 22/01/2008 7.58 -- -- 21/01/2008 7.61 -- -- 18/01/2008 7.51 -- -- 17/01/2008 7.49 -- -- 16/01/2008 7.42 -- -- 15/01/2008 7.37 -- -- 14/01/2008 7.38 -- -- 11/01/2008 7.42 -- -- 10/01/2008 7.43 -- -- 09/01/2008 7.45 -- -- 08/01/2008 7.42 -- -- 07/01/2008 7.43 -- -- 04/01/2008 7.39 -- -- 03/01/2008 7.42 -- -- 02/01/2008 7.43 -- -- 31/12/2007 7.43 -- -- 28/12/2007 7.41 -- -- 27/12/2007 7.47 -- -- 21/12/2007 7.56 -- -- 20/12/2007 7.58 -- -- 19/12/2007 7.55 -- -- 18/12/2007 7.54 -- -- 17/12/2007 7.56 -- -- 14/12/2007 7.51 -- -- 13/12/2007 7.42 -- -- 12/12/2007 7.41 -- -- 11/12/2007 7.4 -- -- 10/12/2007 7.39 -- -- 07/12/2007 7.44 -- -- 06/12/2007 7.47 -- -- 05/12/2007 7.45 -- -- 04/12/2007 7.4 -- -- 03/12/2007 7.43 -- -- 30/11/2007 7.37 -0.01 -0.14 29/11/2007 7.38 -- -- 28/11/2007 7.36 -- -- 27/11/2007 7.35 -- -- 26/11/2007 7.36 -- -- 23/11/2007 7.39 -- -- 22/11/2007 7.37 -- -- 21/11/2007 7.36 -- -- 20/11/2007 7.39 -- -- 19/11/2007 7.45 -- -- 16/11/2007 7.46 -- -- 15/11/2007 7.46 -- -- 14/11/2007 7.42 -- -- 13/11/2007 7.48 -- -- 12/11/2007 7.51 -- -- 09/11/2007 7.46 -- -- 08/11/2007 7.45 -- -- 07/11/2007 7.43 -- -- 06/11/2007 7.5 -- -- 05/11/2007 7.55 -- -- 02/11/2007 7.54 -- -- 31/10/2007 7.57 -0.01 -0.13 30/10/2007 7.58 -- -- 29/10/2007 7.59 -- -- 26/10/2007 7.62 -- -- 25/10/2007 7.65 -- -- 24/10/2007 7.67 -- -- 23/10/2007 7.66 -- -- 22/10/2007 7.71 -- -- 19/10/2007 7.65 -- -- 18/10/2007 7.65 -- -- 17/10/2007 7.68 -- -- 16/10/2007 7.69 -- -- 15/10/2007 7.66 -- -- 12/10/2007 7.7 -- -- 11/10/2007 7.69 -- -- 10/10/2007 7.71 -- -- 09/10/2007 7.77 -- -- 08/10/2007 7.75 -- -- 05/10/2007 7.72 -- -- 04/10/2007 7.76 -- -- 03/10/2007 7.7 -- -- 02/10/2007 7.7 -- -- 01/10/2007 7.68 -- -- 28/09/2007 7.69 0 0 27/09/2007 7.69 -- -- 26/09/2007 7.72 -- -- 25/09/2007 7.71 -- -- 24/09/2007 7.73 -- -- 21/09/2007 7.74 -- -- 20/09/2007 7.76 -- -- 19/09/2007 7.78 -- -- 18/09/2007 7.83 -- -- 17/09/2007 7.84 -- -- 14/09/2007 7.83 -- -- 13/09/2007 7.84 -- -- 12/09/2007 7.84 -- -- 11/09/2007 7.87 -- -- 10/09/2007 7.89 -- -- 07/09/2007 7.88 -- -- 06/09/2007 7.94 -- -- 05/09/2007 7.97 -- -- 04/09/2007 7.98 -- -- 03/09/2007 7.95 -- -- 31/08/2007 7.93 -0.02 -0.25 30/08/2007 7.95 -- -- 29/08/2007 7.93 -- -- 28/08/2007 7.92 -- -- 27/08/2007 7.92 -- -- 24/08/2007 7.94 -- -- 23/08/2007 7.98 -- -- 22/08/2007 8.04 -- -- 21/08/2007 8.03 -- -- 20/08/2007 8.03 -- -- 17/08/2007 8.03 -- -- 16/08/2007 8.06 -- -- 14/08/2007 7.96 -- -- 13/08/2007 7.92 -- -- 10/08/2007 7.89 -- -- 09/08/2007 7.88 -- -- 08/08/2007 7.81 -- -- 07/08/2007 7.84 -- -- 06/08/2007 7.83 -- -- 03/08/2007 7.86 -- -- 02/08/2007 7.92 -- -- 01/08/2007 7.9 -- -- 31/07/2007 7.89 -0.01 -0.13 30/07/2007 7.9 -- -- 27/07/2007 7.92 -- -- 26/07/2007 7.86 -- -- 25/07/2007 7.86 -- -- 24/07/2007 7.79 -- -- 23/07/2007 7.8 -- -- 20/07/2007 7.8 -- -- 19/07/2007 7.79 -- -- 18/07/2007 7.82 -- -- 17/07/2007 7.82 -- -- 16/07/2007 7.81 -- -- 13/07/2007 7.81 -- -- 12/07/2007 7.83 -- -- 11/07/2007 7.83 -- -- 10/07/2007 7.85 -- -- 09/07/2007 7.9 -- -- 06/07/2007 7.91 -- -- 05/07/2007 7.92 -- -- 04/07/2007 7.91 -- -- 03/07/2007 7.92 -- -- 02/07/2007 7.92 -- -- 29/06/2007 7.96 -0.03 -0.38 28/06/2007 7.99 -- -- 27/06/2007 8.01 -- -- 26/06/2007 7.99 -- -- 25/06/2007 7.99 -- -- 22/06/2007 7.99 -- -- 21/06/2007 8.03 -- -- 20/06/2007 8.02 -- -- 19/06/2007 8.03 -- -- 18/06/2007 8.03 -- -- 15/06/2007 8.06 -- -- 14/06/2007 8.07 -- -- 13/06/2007 8.08 -- -- 12/06/2007 8.08 -- -- 11/06/2007 8.07 -- -- 08/06/2007 8.06 -- -- 07/06/2007 8 -- -- 06/06/2007 7.99 -- -- 05/06/2007 7.98 -- -- 04/06/2007 8 -- -- 01/06/2007 8.04 -- -- 31/05/2007 8.04 -0.01 -0.12 30/05/2007 8.05 -- -- 29/05/2007 8.01 -- -- 25/05/2007 8.04 -- -- 24/05/2007 8.04 -- -- 23/05/2007 8.03 -- -- 22/05/2007 8.04 -- -- 21/05/2007 8.04 -- -- 18/05/2007 8.03 -- -- 16/05/2007 7.95 -- -- 15/05/2007 7.99 -- -- 14/05/2007 7.98 -- -- 11/05/2007 8.01 -- -- 10/05/2007 7.99 -- -- 09/05/2007 8 -- -- 08/05/2007 7.98 -- -- 07/05/2007 7.95 -- -- 04/05/2007 7.97 -- -- 03/05/2007 7.96 -- -- 02/05/2007 7.99 -- -- 30/04/2007 7.96 0.02 0.25 27/04/2007 7.94 -- -- 26/04/2007 7.96 -- -- 25/04/2007 7.94 -- -- 24/04/2007 7.98 -- -- 23/04/2007 7.99 -- -- 20/04/2007 7.95 -- -- 19/04/2007 7.96 -- -- 18/04/2007 7.95 -- -- 17/04/2007 7.98 -- -- 16/04/2007 7.96 -- -- 13/04/2007 7.97 -- -- 12/04/2007 8.02 -- -- 11/04/2007 8.04 -- -- 10/04/2007 8.05 -- -- 05/04/2007 8.08 -- -- 04/04/2007 8.09 -- -- 03/04/2007 8.08 -- -- 02/04/2007 8.08 -- -- 30/03/2007 8.11 0.02 0.25 29/03/2007 8.09 -- -- 28/03/2007 8.09 -- -- 27/03/2007 8.08 -- -- 26/03/2007 8.12 -- -- 23/03/2007 8.09 -- -- 22/03/2007 8.07 -- -- 21/03/2007 8.1 -- -- 20/03/2007 8.11 -- -- 19/03/2007 8.1 -- -- 16/03/2007 8.08 -- -- 15/03/2007 8.16 -- -- 14/03/2007 8.17 -- -- 13/03/2007 8.17 -- -- 12/03/2007 8.17 -- -- 09/03/2007 8.19 -- -- 08/03/2007 8.19 -- -- 07/03/2007 8.2 -- -- 06/03/2007 8.21 -- -- 05/03/2007 8.22 -- -- 02/03/2007 8.18 -- -- 01/03/2007 8.14 -- -- 28/02/2007 8.16 0.03 0.37 27/02/2007 8.13 -- -- 26/02/2007 8.16 -- -- 23/02/2007 8.19 -- -- 22/02/2007 8.2 -- -- 21/02/2007 8.18 -- -- 20/02/2007 8.17 -- -- 19/02/2007 8.18 -- -- 16/02/2007 8.18 -- -- 15/02/2007 8.17 -- -- 14/02/2007 8.2 -- -- 13/02/2007 8.25 -- -- 12/02/2007 8.28 -- -- 09/02/2007 8.26 -- -- 08/02/2007 8.26 -- -- 07/02/2007 8.26 -- -- 06/02/2007 8.29 -- -- 05/02/2007 8.3 -- -- 02/02/2007 8.24 -- -- 01/02/2007 8.24 -- -- 31/01/2007 8.29 0.02 0.24 30/01/2007 8.27 -- -- 29/01/2007 8.3 -- -- 26/01/2007 8.31 -- -- 25/01/2007 8.26 -- -- 24/01/2007 8.25 -- -- 23/01/2007 8.24 -- -- 22/01/2007 8.28 -- -- 19/01/2007 8.27 -- -- 18/01/2007 8.28 -- -- 17/01/2007 8.3 -- -- 16/01/2007 8.26 -- -- 15/01/2007 8.28 -- -- 12/01/2007 8.31 -- -- 11/01/2007 8.27 -- -- 10/01/2007 8.25 -- -- 09/01/2007 8.23 -- -- 08/01/2007 8.24 -- -- 05/01/2007 8.19 -- -- 04/01/2007 8.18 -- -- 03/01/2007 8.1 -- -- 02/01/2007 8.07 -- -- 29/12/2006 8.13 -- -- 28/12/2006 8.15 -- -- 27/12/2006 8.15 -- -- 22/12/2006 8.13 -- -- 21/12/2006 8.13 -- -- 20/12/2006 8.11 -- -- 19/12/2006 8.14 -- -- 18/12/2006 8.19 -- -- 15/12/2006 8.17 -- -- 14/12/2006 8.13 -- -- 13/12/2006 8.08 -- -- 12/12/2006 8.1 -- -- 11/12/2006 8.12 -- -- 08/12/2006 8.08 -- -- 07/12/2006 8.07 -- -- 06/12/2006 8.08 -- -- 05/12/2006 8.06 -- -- 04/12/2006 8.06 -- -- 01/12/2006 8.09 -- -- 30/11/2006 8.12 -0.02 -0.25 29/11/2006 8.14 -- -- 28/11/2006 8.15 -- -- 27/11/2006 8.16 -- -- 24/11/2006 8.17 -- -- 23/11/2006 8.26 -- -- 22/11/2006 8.31 -- -- 21/11/2006 8.35 -- -- 20/11/2006 8.33 -- -- 17/11/2006 8.37 -- -- 16/11/2006 8.34 -- -- 15/11/2006 8.36 -- -- 14/11/2006 8.34 -- -- 13/11/2006 8.33 -- -- 10/11/2006 8.29 -- -- 09/11/2006 8.35 -- -- 08/11/2006 8.35 -- -- 07/11/2006 8.36 -- -- 06/11/2006 8.4 -- -- 03/11/2006 8.36 -- -- 02/11/2006 8.36 -- -- 31/10/2006 8.36 0.02 0.24 30/10/2006 8.34 -- -- 27/10/2006 8.36 -- -- 26/10/2006 8.37 -- -- 25/10/2006 8.41 -- -- 24/10/2006 8.44 -- -- 23/10/2006 8.44 -- -- 20/10/2006 8.39 -- -- 19/10/2006 8.42 -- -- 18/10/2006 8.44 -- -- 17/10/2006 8.44 -- -- 16/10/2006 8.45 -- -- 13/10/2006 8.43 -- -- 12/10/2006 8.43 -- -- 11/10/2006 8.43 -- -- 10/10/2006 8.42 -- -- 09/10/2006 8.39 -- -- 06/10/2006 8.35 -- -- 05/10/2006 8.33 -- -- 04/10/2006 8.35 -- -- 03/10/2006 8.3 -- -- 02/10/2006 8.33 -- -- 29/09/2006 8.34 0.03 0.36 28/09/2006 8.31 -- -- 27/09/2006 8.32 -- -- 26/09/2006 8.32 -- -- 25/09/2006 8.27 -- -- 22/09/2006 8.23 -- -- 21/09/2006 8.27 -- -- 20/09/2006 8.32 -- -- 19/09/2006 8.31 -- -- 18/09/2006 8.31 -- -- 15/09/2006 8.3 -- -- 14/09/2006 8.28 -- -- 13/09/2006 8.29 -- -- 12/09/2006 8.28 -- -- 11/09/2006 8.27 -- -- 08/09/2006 8.27 -- -- 07/09/2006 8.23 -- -- 06/09/2006 8.21 -- -- 05/09/2006 8.19 -- -- 04/09/2006 8.17 -- -- 01/09/2006 8.2 -- -- 31/08/2006 8.17 -0.02 -0.24 30/08/2006 8.19 -- -- 29/08/2006 8.19 -- -- 28/08/2006 8.19 -- -- 25/08/2006 8.21 -- -- 24/08/2006 8.17 -- -- 23/08/2006 8.18 -- -- 22/08/2006 8.17 -- -- 21/08/2006 8.13 -- -- 18/08/2006 8.18 -- -- 17/08/2006 8.14 -- -- 16/08/2006 8.23 -- -- 14/08/2006 8.25 -- -- 11/08/2006 8.23 -- -- 10/08/2006 8.17 -- -- 09/08/2006 8.15 -- -- 08/08/2006 8.17 -- -- 07/08/2006 8.16 -- -- 04/08/2006 8.2 -- -- 03/08/2006 8.23 -- -- 02/08/2006 8.2 -- -- 01/08/2006 8.22 -- -- 31/07/2006 8.22 -0.05 -0.6 28/07/2006 8.27 -- -- 27/07/2006 8.21 -- -- 26/07/2006 8.31 -- -- 25/07/2006 8.28 -- -- 24/07/2006 8.29 -- -- 21/07/2006 8.25 -- -- 20/07/2006 8.28 -- -- 19/07/2006 8.36 -- -- 18/07/2006 8.33 -- -- 17/07/2006 8.34 -- -- 14/07/2006 8.24 -- -- 13/07/2006 8.23 -- -- 12/07/2006 8.19 -- -- 11/07/2006 8.18 -- -- 10/07/2006 8.16 -- -- 07/07/2006 8.15 -- -- 06/07/2006 8.18 -- -- 05/07/2006 8.15 -- -- 04/07/2006 8.14 -- -- 03/07/2006 8.14 -- -- 30/06/2006 8.19 -0.11 -1.33 29/06/2006 8.3 -- -- 28/06/2006 8.28 -- -- 27/06/2006 8.28 -- -- 26/06/2006 8.29 -- -- 22/06/2006 8.26 -- -- 21/06/2006 8.24 -- -- 20/06/2006 8.28 -- -- 19/06/2006 8.27 -- -- 16/06/2006 8.22 -- -- 15/06/2006 8.25 -- -- 14/06/2006 8.28 -- -- 13/06/2006 8.28 -- -- 12/06/2006 8.26 -- -- 09/06/2006 8.22 -- -- 08/06/2006 8.15 -- -- 07/06/2006 8.13 -- -- 06/06/2006 8.09 -- -- 02/06/2006 8.12 -- -- 01/06/2006 8.15 -- -- 31/05/2006 8.08 -0.01 -0.12 30/05/2006 8.09 -- -- 29/05/2006 8.15 -- -- 26/05/2006 8.12 -- -- 24/05/2006 8.08 -- -- 23/05/2006 8.09 -- -- 22/05/2006 8.14 -- -- 19/05/2006 8.15 -- -- 18/05/2006 8.14 -- -- 17/05/2006 8.07 -- -- 16/05/2006 8.12 -- -- 15/05/2006 8.12 -- -- 12/05/2006 8.04 -- -- 11/05/2006 8.17 -- -- 10/05/2006 8.13 -- -- 09/05/2006 8.19 -- -- 08/05/2006 8.15 -- -- 05/05/2006 8.19 -- -- 04/05/2006 8.26 -- -- 03/05/2006 8.23 -- -- 02/05/2006 8.23 -- -- 28/04/2006 8.29 -0.07 -0.84 27/04/2006 8.36 -- -- 26/04/2006 8.38 -- -- 25/04/2006 8.4 -- -- 24/04/2006 8.4 -- -- 21/04/2006 8.44 -- -- 20/04/2006 8.43 -- -- 19/04/2006 8.42 -- -- 18/04/2006 8.47 -- -- 13/04/2006 8.58 -- -- 12/04/2006 8.55 -- -- 11/04/2006 8.57 -- -- 10/04/2006 8.57 -- -- 07/04/2006 8.53 -- -- 06/04/2006 8.44 -- -- 05/04/2006 8.48 -- -- 04/04/2006 8.54 -- -- 03/04/2006 8.62 -- -- 31/03/2006 8.59 -- -- 30/03/2006 8.61 -- -- 29/03/2006 8.64 -- -- 28/03/2006 8.63 -- -- 27/03/2006 8.65 -- -- 24/03/2006 8.68 -- -- 23/03/2006 8.62 -- -- 22/03/2006 8.6 -- -- 21/03/2006 8.57 -- -- 20/03/2006 8.54 -- -- 17/03/2006 8.54 -- -- 16/03/2006 8.61 -- -- 15/03/2006 8.64 -- -- 14/03/2006 8.69 -- -- 13/03/2006 8.7 -- -- 10/03/2006 8.7 -- -- 09/03/2006 8.7 -- -- 08/03/2006 8.71 -- -- 07/03/2006 8.71 -- -- 06/03/2006 8.63 -- -- 03/03/2006 8.64 -- -- 02/03/2006 8.71 -- -- 01/03/2006 8.72 -- -- 28/02/2006 8.74 -- -- 27/02/2006 8.76 -- -- 24/02/2006 8.71 -- -- 23/02/2006 8.68 -- -- 22/02/2006 8.73 -- -- 21/02/2006 8.72 -- -- 20/02/2006 8.69 -- -- 17/02/2006 8.73 -- -- 16/02/2006 8.73 -- -- 15/02/2006 8.7 -- -- 14/02/2006 8.7 -- -- 13/02/2006 8.71 -- -- 10/02/2006 8.64 -- -- 09/02/2006 8.63 -- -- 08/02/2006 8.66 -- -- 07/02/2006 8.65 -- -- 06/02/2006 8.65 -- -- 03/02/2006 8.59 -- -- 02/02/2006 8.59 -- -- 01/02/2006 8.56 -- -- 31/01/2006 8.56 -- -- 30/01/2006 8.58 -- -- 27/01/2006 8.52 -- -- 26/01/2006 8.47 -- -- 25/01/2006 8.43 -- -- 24/01/2006 8.46 -- -- 23/01/2006 8.46 -- -- 20/01/2006 8.59 -- -- 19/01/2006 8.6 -- -- 18/01/2006 8.56 -- -- 17/01/2006 8.59 -- -- 16/01/2006 8.55 -- -- 13/01/2006 8.59 -- -- 12/01/2006 8.53 -- -- 11/01/2006 8.58 -- -- 10/01/2006 8.57 -- -- 09/01/2006 8.58 -- -- 06/01/2006 8.57 -- -- 05/01/2006 8.57 -- -- 04/01/2006 8.58 -- -- 03/01/2006 8.69 -- -- 02/01/2006 8.74 -- -- 30/12/2005 8.74 -- -- 29/12/2005 8.73 -- -- 28/12/2005 8.68 -- -- 27/12/2005 8.72 -- -- 23/12/2005 8.72 -- -- 22/12/2005 8.72 -- -- 21/12/2005 8.7 -- -- 20/12/2005 8.63 -- -- 19/12/2005 8.6 -- -- 16/12/2005 8.62 -- -- 15/12/2005 8.6 -- -- 14/12/2005 8.58 -- -- 13/12/2005 8.66 -- -- 12/12/2005 8.68 -- -- 09/12/2005 8.74 -- -- 08/12/2005 8.76 -- -- 07/12/2005 8.8 -- -- 06/12/2005 8.76 -- -- 05/12/2005 8.78 -- -- 02/12/2005 8.81 -- -- 01/12/2005 8.76 -- -- 30/11/2005 8.76 -- -- 29/11/2005 8.73 -- -- 28/11/2005 8.81 -- -- 25/11/2005 8.77 -- -- 24/11/2005 8.74 -- -- 23/11/2005 8.77 -- -- 22/11/2005 8.81 -- -- 21/11/2005 8.72 -- -- 18/11/2005 8.82 -- -- 17/11/2005 8.81 -- -- 16/11/2005 8.81 -- -- 15/11/2005 8.82 -- -- 14/11/2005 8.77 -- -- 11/11/2005 8.8 -- -- 10/11/2005 8.73 -- -- 09/11/2005 8.76 -- -- 08/11/2005 8.77 -- -- 07/11/2005 8.7 -- -- 04/11/2005 8.62 -- -- 03/11/2005 8.53 -- -- 02/11/2005 8.58 -- -- 31/10/2005 8.56 -- -- 28/10/2005 8.48 -- -- 27/10/2005 8.49 -- -- 26/10/2005 8.54 -- -- 25/10/2005 8.57 -- -- 24/10/2005 8.64 -- -- 21/10/2005 8.58 -- -- 20/10/2005 8.62 -- -- 19/10/2005 8.61 -- -- 18/10/2005 8.63 -- -- 17/10/2005 8.57 -- -- 14/10/2005 8.6 -- -- 13/10/2005 8.6 -- -- 12/10/2005 8.6 -- -- 11/10/2005 8.58 -- -- 10/10/2005 8.52 -- -- 07/10/2005 8.49 -- -- 06/10/2005 8.55 -- -- 05/10/2005 8.62 -- -- 04/10/2005 8.64 -- -- 03/10/2005 8.65 -- -- 30/09/2005 8.56 -- -- 29/09/2005 8.57 -- -- 28/09/2005 8.59 -- -- 27/09/2005 8.59 -- -- 26/09/2005 8.59 -- -- 23/09/2005 8.54 -- -- 22/09/2005 8.46 -- -- 21/09/2005 8.47 -- -- 20/09/2005 8.5 -- -- 19/09/2005 8.52 -- -- 16/09/2005 8.45 -- -- 15/09/2005 8.47 -- -- 14/09/2005 8.43 -- -- 13/09/2005 8.42 -- -- 12/09/2005 8.41 -- -- 09/09/2005 8.34 -- -- 08/09/2005 8.34 -- -- 07/09/2005 8.31 -- -- 06/09/2005 8.3 -- -- 05/09/2005 8.25 -- -- 02/09/2005 8.24 -- -- 01/09/2005 8.34 -- -- 31/08/2005 8.47 -- -- 30/08/2005 8.46 -- -- 29/08/2005 8.38 -- -- 26/08/2005 8.39 -- -- 25/08/2005 8.39 -- -- 24/08/2005 8.45 -- -- 23/08/2005 8.43 -- -- 22/08/2005 8.43 -- -- 19/08/2005 8.47 -- -- 18/08/2005 8.42 -- -- 17/08/2005 8.37 -- -- 16/08/2005 8.36 -- -- 12/08/2005 8.25 -- -- 11/08/2005 8.28 -- -- 10/08/2005 8.3 -- -- 09/08/2005 8.32 -- -- 08/08/2005 8.31 -- -- 05/08/2005 8.32 -- -- 04/08/2005 8.35 -- -- 03/08/2005 8.36 -- -- 02/08/2005 8.42 -- -- 01/08/2005 8.42 -- -- 29/07/2005 8.52 -- -- 28/07/2005 8.52 -- -- 27/07/2005 8.6 -- -- 26/07/2005 8.59 -- -- 25/07/2005 8.55 -- -- 22/07/2005 8.48 -- -- 21/07/2005 8.49 -- -- 20/07/2005 8.54 -- -- 19/07/2005 8.61 -- -- 18/07/2005 8.55 -- -- 15/07/2005 8.53 -- -- 14/07/2005 8.54 -- -- 13/07/2005 8.46 -- -- 12/07/2005 8.47 -- -- 11/07/2005 8.59 -- -- 08/07/2005 8.66 -- -- 07/07/2005 8.6 -- -- 06/07/2005 8.66 -- -- 05/07/2005 8.67 -- -- 04/07/2005 8.66 -- -- 01/07/2005 8.54 -- -- BGF US Dollar Short Duration Bond Fund Lancio del fondo 31-ott-2002 Data di fine mese Rendimento mensile 31/10/2002 0 30/11/2002 -0.691017 31/12/2002 -4.771372 31/01/2003 -2.922756 28/02/2003 0.967742 31/03/2003 -1.384452 30/04/2003 -0.978261 31/05/2003 -5.488473 30/06/2003 3.716612 31/07/2003 0.335944 31/08/2003 3.236604 30/09/2003 -5.83784 31/10/2003 0.11481 30/11/2003 -2.522939 31/12/2003 -4.58824 31/01/2004 2.096176 29/02/2004 0.120771 31/03/2004 1.568151 30/04/2004 1.425171 31/05/2004 -2.459019 30/06/2004 0.480187 31/07/2004 1.314211 31/08/2004 0 30/09/2004 -1.886791 31/10/2004 -3.124994 30/11/2004 -4.46651 31/12/2004 -2.207786 31/01/2005 4.648077 28/02/2005 -1.649749 31/03/2005 1.935482 30/04/2005 0.379741 31/05/2005 5.422449 30/06/2005 2.392352 31/07/2005 -0.467288 31/08/2005 -0.586855 30/09/2005 1.062572 31/10/2005 0 30/11/2005 2.336442 31/12/2005 -0.228316 31/01/2006 -2.059489 28/02/2006 2.102792 31/03/2006 -1.716244 30/04/2006 -3.492433 31/05/2006 -2.533174 30/06/2006 1.361382 31/07/2006 0.366306 31/08/2006 -0.608277 30/09/2006 2.080786 31/10/2006 0.239801 30/11/2006 -2.87081 31/12/2006 0.123155 31/01/2007 1.968014 28/02/2007 -1.568156 31/03/2007 -0.612748 30/04/2007 -1.849562 31/05/2007 1.00503 30/06/2007 -0.995022 31/07/2007 -0.879401 31/08/2007 0.506973 30/09/2007 -3.026479 31/10/2007 -1.560467 30/11/2007 -2.642012 31/12/2007 0.814116 31/01/2008 -0.134587 29/02/2008 -2.291107 31/03/2008 -6.206894 30/04/2008 2.058816 31/05/2008 0.864553 30/06/2008 -2.285713 31/07/2008 -1.023394 31/08/2008 5.613005 30/09/2008 2.657342 31/10/2008 7.765663 30/11/2008 -6.194687 31/12/2008 -8.086252 31/01/2009 11.43695 28/02/2009 0.526321 31/03/2009 -5.366492 30/04/2009 2.627945 31/05/2009 -4.31267 30/06/2009 1.267612 31/07/2009 1.808071 31/08/2009 0.683057 30/09/2009 -1.49253 31/10/2009 -0.137746 30/11/2009 -1.24138 31/12/2009 4.608941 31/01/2010 4.40588 28/02/2010 2.813292 31/03/2010 0.497508 30/04/2010 2.47525 31/05/2010 8.091784 30/06/2010 0.782132 31/07/2010 -5.432379 31/08/2010 2.813613 30/09/2010 -6.157362 31/10/2010 -1.579577 30/11/2010 6.66666 31/12/2010 -3.00926 31/01/2011 -1.670647 28/02/2011 -0.97087 31/03/2011 -2.328432 30/04/2011 -3.889585 31/05/2011 3.263712 30/06/2011 -0.505686 31/07/2011 0.762391 31/08/2011 -0.882721 30/09/2011 7.251908 31/10/2011 -3.677343 30/11/2011 3.571429 31/12/2011 4.280618 31/01/2012 -0.4561 29/02/2012 -1.832761 31/03/2012 1.050175 30/04/2012 1.154734 31/05/2012 6.621005 30/06/2012 -2.034261 31/07/2012 3.606557 31/08/2012 -2.004219 30/09/2012 -1.829925 31/10/2012 -0.328947 30/11/2012 -0.110011 31/12/2012 -1.54185 31/01/2013 -2.46085 28/02/2013 3.784404 31/03/2013 2.209945 30/04/2013 -2.162162 31/05/2013 1.104972 30/06/2013 -1.420765 31/07/2013 -1.219512 31/08/2013 -0.112233 30/09/2013 -2.022472 31/10/2013 -0.344037 30/11/2013 0.345224 31/12/2013 -1.261468 31/01/2014 2.32288 28/02/2014 -1.816118 31/03/2014 -0.115607 30/04/2014 -0.115741 31/05/2014 2.085747 30/06/2014 -0.340522 31/07/2014 1.936219 31/08/2014 1.564246 30/09/2014 4.290429 31/10/2014 0.949367 30/11/2014 0.31348 31/12/2014 2.395833 31/01/2015 7.629705 28/02/2015 1.134216 31/03/2015 4.392523 30/04/2015 -3.491495 31/05/2015 1.205937 30/06/2015 -1.92484 31/07/2015 0.747664 31/08/2015 -1.205937 30/09/2015 0.469484 31/10/2015 1.121495 30/11/2015 4.343808 31/12/2015 -3.100089 31/01/2016 0.639854 29/02/2016 -0.635786 31/03/2016 -4.204753 30/04/2016 -0.19084 31/05/2016 2.390057 30/06/2016 1.027077 31/07/2016 -0.462107 31/08/2016 0.185701 30/09/2016 -0.370714 31/10/2016 2.232558 30/11/2016 3.00273 31/12/2016 0.530035 31/01/2017 -2.02109 28/02/2017 2.06278 31/03/2017 -0.790861 30/04/2017 -1.948627 31/05/2017 -2.619693 30/06/2017 -1.669759 31/07/2017 -2.54717 31/08/2017 -0.774443 30/09/2017 0.487805 31/10/2017 1.359223 30/11/2017 -2.490421 31/12/2017 -0.785855 31/01/2018 -3.762376 28/02/2018 1.748971 31/03/2018 -1.011122 30/04/2018 2.042901 31/05/2018 3.803804 30/06/2018 -0.096432 31/07/2018 -0.482625 31/08/2018 0.775946 30/09/2018 0.481232 31/10/2018 2.298851 30/11/2018 -0.187266 31/12/2018 -0.562852 31/01/2019 0.188679 28/02/2019 1.129944 31/03/2019 2.141527 30/04/2019 0.182315 31/05/2019 0.909918 30/06/2019 -1.262399 31/07/2019 2.283105 31/08/2019 1.339286 30/09/2019 1.23348 31/10/2019 -2.001741 30/11/2019 1.332149 31/12/2019 -1.665206 31/01/2020 1.782531 29/02/2020 1.138354 31/03/2020 -3.809524 30/04/2020 3.60036 31/05/2020 -1.476977 30/06/2020 0 31/07/2020 -4.673721 31/08/2020 -0.647549 30/09/2020 1.769088 31/10/2020 0.182983 30/11/2020 -2.100457 31/12/2020 -1.958955 31/01/2021 1.046622 28/02/2021 0.188324 31/03/2021 3.289474 30/04/2021 -2.729754 31/05/2021 -1.028999 30/06/2021 2.551985 31/07/2021 -0.092166 31/08/2021 0.461255 30/09/2021 1.928375 31/10/2021 -0.720721 30/11/2021 1.814882 31/12/2021 0.089127 31/01/2022 0.445236 28/02/2022 -1.41844 31/03/2022 0 30/04/2022 4.406475 31/05/2022 -1.464255 30/06/2022 1.398601 31/07/2022 3.275862 31/08/2022 1.085142 30/09/2022 0.743187 31/10/2022 -1.721311 30/11/2022 -4.003336 31/12/2022 -2.172024 31/01/2023 -0.53286 28/02/2023 1.339286 31/03/2023 -1.23348 30/04/2023 -0.535236 31/05/2023 2.690583 30/06/2023 -2.707424 31/07/2023 -0.628366 31/08/2023 2.077687 30/09/2023 2.389381 31/10/2023 -0.259291 30/11/2023 -1.299827 31/12/2023 -0.263389 31/01/2024 2.200704 29/02/2024 -0.086133