BGF US Dollar Bond Fund Il Fondo punta a massimizzare il rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo. Il Fondo investe almeno l’80% del patrimonio complessivo in titoli a reddito fisso. Il Fondo può ricorrere a derivati come parte della sua strategia d’investimento. Questo può aumentare il profilo di rischio complessivo del Fondo. Net Assets of Fund USD 515.530.157,55 Data di lancio Classe di Azioni 01/07/2002 Data di lancio comparto 07/04/1989 Valuta della serie USD Valuta di base USD Classe di attivo Reddito Fisso Indice di riferimento vincolante 1 Bloomberg US Aggregate Bond Index Classificazione SFDR Altro Commissione di sottoscrizione 3,00% Spese correnti 1,57% ISIN LU0147419096 Expense Ratio 1,35% Commissioni di performance 0,00% Investimento minimo iniziale USD 5.000,00 Investimento minimo successivo USD 1.000,00 Accumulazione/ Distribuzione provento Ad Accumulazione Domicilio Lussemburgo Struttuta legale UCITS Società di gestione BlackRock (Luxembourg) S.A. Categoria Morningstar USD Diversified Bond Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg MUSCOEE SEDOL 7361313 29-feb-2024 BGF US Dollar Bond Fund Inception Date 01/07/2002 Fund Holdings as of - Total Net Assets USD 6.770.599,69 Number of Securities 1.421,00 Shares Outstanding 234.522,70 Nome Ponderazione (%) UNITED STATES TREASURY 23.5272 FEDERAL NATIONAL MORTGAGE ASSOCIATION 16.9727 FEDERAL HOME LOAN MORTGAGE CORPORATION 7.7493 UNIFORM MBS 6.967 GOVERNMENT NATIONAL MORTGAGE ASSOCIATION II 4.479 MORGAN STANLEY 1.2365 DIAMONDBACK ENERGY INC 1.2025 BANK OF AMERICA CORP 1.1711 GOLDMAN SACHS GROUP INC/THE 1.1139 SABINE PASS LIQUEFACTION LLC 0.9414 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 27/03/2024 28.87 0.07 0.24305555555555555 26/03/2024 28.8 -0.01 -0.03471017007983339 25/03/2024 28.81 -0.04 -0.1386481802426343 22/03/2024 28.85 0.1 0.34782608695652173 21/03/2024 28.75 0.04 0.13932427725531174 20/03/2024 28.71 0.03 0.10460251046025104 19/03/2024 28.68 0.05 0.17464198393293748 18/03/2024 28.63 -0.01 -0.034916201117318434 15/03/2024 28.64 -0.06 -0.20905923344947736 14/03/2024 28.7 -0.16 -0.5544005544005544 13/03/2024 28.86 -0.02 -0.06925207756232687 12/03/2024 28.88 -0.08 -0.27624309392265195 11/03/2024 28.96 -0.03 -0.10348395998620213 08/03/2024 28.99 0.06 0.20739716557207052 07/03/2024 28.93 0.05 0.1731301939058172 06/03/2024 28.88 0.1 0.34746351633078526 05/03/2024 28.78 0.09 0.3136981526664343 04/03/2024 28.69 0.12 0.4200210010500525 01/03/2024 28.57 -0.08 -0.2792321116928447 29/02/2024 28.65 0.11 0.3854239663629993 28/02/2024 28.54 -0.02 -0.0700280112044818 27/02/2024 28.56 -0.07 -0.24449877750611246 26/02/2024 28.63 0.08 0.28021015761821366 23/02/2024 28.55 0.03 0.10518934081346423 22/02/2024 28.52 -0.06 -0.2099370188943317 21/02/2024 28.58 0 0 20/02/2024 28.58 0.03 0.10507880910683012 19/02/2024 28.55 0.05 0.17543859649122806 16/02/2024 28.5 -0.15 -0.5235602094240838 15/02/2024 28.65 0.18 0.6322444678609063 14/02/2024 28.47 -0.06 -0.2103049421661409 13/02/2024 28.53 -0.18 -0.6269592476489029 12/02/2024 28.71 0.01 0.03484320557491289 09/02/2024 28.7 -0.03 -0.10442046641141664 08/02/2024 28.73 -0.14 -0.4849324558365085 07/02/2024 28.87 0.1 0.3475842891901286 06/02/2024 28.77 0.01 0.03477051460361613 05/02/2024 28.76 -0.21 -0.7248878149810148 02/02/2024 28.97 -0.18 -0.6174957118353345 01/02/2024 29.15 0.09 0.3097040605643496 31/01/2024 29.06 0.16 0.5536332179930796 30/01/2024 28.9 0.1 0.3472222222222222 29/01/2024 28.8 0.06 0.20876826722338204 26/01/2024 28.74 0.02 0.06963788300835655 25/01/2024 28.72 -0.03 -0.10434782608695652 24/01/2024 28.75 0.04 0.13932427725531174 23/01/2024 28.71 -0.09 -0.3125 22/01/2024 28.8 0.13 0.45343564701778866 19/01/2024 28.67 -0.06 -0.20884093282283328 18/01/2024 28.73 0.01 0.034818941504178275 17/01/2024 28.72 -0.19 -0.6572120373573158 16/01/2024 28.91 -0.13 -0.4476584022038568 15/01/2024 29.04 -0.01 -0.03442340791738382 12/01/2024 29.05 0.2 0.6932409012131716 11/01/2024 28.85 -0.05 -0.17301038062283736 10/01/2024 28.9 0.03 0.10391409767925182 09/01/2024 28.87 0.04 0.1387443635102324 08/01/2024 28.83 0.07 0.24339360222531292 05/01/2024 28.76 -0.07 -0.2428026361429067 04/01/2024 28.83 -0.03 -0.10395010395010396 03/01/2024 28.86 -0.13 -0.4484304932735426 02/01/2024 28.99 -0.09 -0.30949105914718017 29/12/2023 29.08 -0.08 -0.27434842249657065 28/12/2023 29.16 0.08 0.2751031636863824 27/12/2023 29.08 0.05 0.17223561832586978 22/12/2023 29.03 -0.05 -0.171939477303989 21/12/2023 29.08 0.09 0.3104518799586064 20/12/2023 28.99 0.04 0.1381692573402418 19/12/2023 28.95 0.08 0.27710426047800485 18/12/2023 28.87 -0.09 -0.31077348066298344 15/12/2023 28.96 0.05 0.17295053614666206 14/12/2023 28.91 0.44 1.5454864769933263 13/12/2023 28.47 0.14 0.4941757853865161 12/12/2023 28.33 0.03 0.10600706713780919 11/12/2023 28.3 -0.03 -0.10589481115425343 08/12/2023 28.33 -0.1 -0.35174111853675694 07/12/2023 28.43 0.03 0.1056338028169014 06/12/2023 28.4 0.1 0.35335689045936397 05/12/2023 28.3 0.06 0.21246458923512748 04/12/2023 28.24 0.17 0.6056287851799074 01/12/2023 28.07 0 0 30/11/2023 28.07 -0.07 -0.24875621890547264 29/11/2023 28.14 0.24 0.8602150537634409 28/11/2023 27.9 0.08 0.2875629043853343 27/11/2023 27.82 0.06 0.21613832853025935 24/11/2023 27.76 -0.1 -0.3589375448671931 23/11/2023 27.86 -0.03 -0.10756543564001435 22/11/2023 27.89 0.05 0.17959770114942528 21/11/2023 27.84 0.08 0.2881844380403458 20/11/2023 27.76 0.03 0.10818608005769924 17/11/2023 27.73 0.01 0.03607503607503607 16/11/2023 27.72 0.13 0.4711852120333454 15/11/2023 27.59 -0.09 -0.32514450867052025 14/11/2023 27.68 0.42 1.540719002201027 13/11/2023 27.26 -0.18 -0.6559766763848397 10/11/2023 27.44 -0.08 -0.29069767441860467 09/11/2023 27.52 0.02 0.07272727272727272 08/11/2023 27.5 0.1 0.36496350364963503 07/11/2023 27.4 0.05 0.18281535648994515 06/11/2023 27.35 -0.12 -0.43684018929741536 03/11/2023 27.47 0.21 0.7703595011005135 02/11/2023 27.26 0.41 1.5270018621973929 31/10/2023 26.85 0.07 0.26138909634055263 30/10/2023 26.78 -0.08 -0.29784065524944153 27/10/2023 26.86 0.13 0.48634493078937524 26/10/2023 26.73 -0.05 -0.18670649738610903 25/10/2023 26.78 -0.01 -0.03732736095558044 24/10/2023 26.79 0.18 0.6764374295377678 23/10/2023 26.61 -0.08 -0.29973772948669913 20/10/2023 26.69 0.01 0.037481259370314844 19/10/2023 26.68 -0.13 -0.484893696381947 18/10/2023 26.81 -0.04 -0.148975791433892 17/10/2023 26.85 -0.21 -0.7760532150776053 16/10/2023 27.06 -0.17 -0.6243114212265883 13/10/2023 27.23 0 0 12/10/2023 27.23 -0.05 -0.18328445747800587 11/10/2023 27.28 0.13 0.47882136279926335 10/10/2023 27.15 0.17 0.6300963676797627 09/10/2023 26.98 0.12 0.4467609828741623 06/10/2023 26.86 -0.21 -0.7757665312153675 05/10/2023 27.07 0.1 0.3707823507601038 04/10/2023 26.97 -0.07 -0.2588757396449704 03/10/2023 27.04 -0.17 -0.6247703050349136 02/10/2023 27.21 -0.24 -0.8743169398907104 29/09/2023 27.45 0.25 0.9191176470588235 28/09/2023 27.2 -0.25 -0.9107468123861566 27/09/2023 27.45 -0.02 -0.0728066982162359 26/09/2023 27.47 -0.03 -0.10909090909090909 25/09/2023 27.5 -0.09 -0.32620514679231605 22/09/2023 27.59 0.03 0.10885341074020319 21/09/2023 27.56 -0.25 -0.8989572096368212 20/09/2023 27.81 0 0 19/09/2023 27.81 0.03 0.1079913606911447 18/09/2023 27.78 -0.03 -0.10787486515641856 15/09/2023 27.81 -0.09 -0.3225806451612903 14/09/2023 27.9 0.04 0.14357501794687724 13/09/2023 27.86 0.01 0.03590664272890485 12/09/2023 27.85 -0.02 -0.07176175098672408 11/09/2023 27.87 -0.07 -0.25053686471009307 08/09/2023 27.94 0.14 0.5035971223021583 07/09/2023 27.8 -0.03 -0.10779734099892202 06/09/2023 27.83 -0.08 -0.28663561447509855 05/09/2023 27.91 -0.1 -0.3570153516601214 04/09/2023 28.01 -0.05 -0.1781895937277263 01/09/2023 28.06 -0.07 -0.24884464984002844 31/08/2023 28.13 0.04 0.1423994304022784 30/08/2023 28.09 0.18 0.6449301325689717 29/08/2023 27.91 0.02 0.07171029042667623 28/08/2023 27.89 0.04 0.1436265709156194 25/08/2023 27.85 -0.05 -0.17921146953405018 24/08/2023 27.9 0.03 0.10764262648008611 23/08/2023 27.87 0.24 0.8686210640608035 22/08/2023 27.63 -0.05 -0.18063583815028902 21/08/2023 27.68 -0.1 -0.3599712023038157 18/08/2023 27.78 0.05 0.18031013342949873 17/08/2023 27.73 -0.12 -0.43087971274685816 16/08/2023 27.85 -0.05 -0.17921146953405018 14/08/2023 27.9 -0.1 -0.35714285714285715 11/08/2023 28 -0.29 -1.025097207493814 10/08/2023 28.29 0.05 0.17705382436260622 09/08/2023 28.24 -0.03 -0.10611956137247966 08/08/2023 28.27 0.13 0.4619758351101635 07/08/2023 28.14 0.09 0.32085561497326204 04/08/2023 28.05 0.12 0.4296455424274973 03/08/2023 27.93 -0.19 -0.6756756756756757 02/08/2023 28.12 -0.14 -0.4953998584571833 01/08/2023 28.26 -0.13 -0.4579077139837971 31/07/2023 28.39 0.09 0.31802120141342755 28/07/2023 28.3 -0.12 -0.422237860661506 27/07/2023 28.42 0 0 26/07/2023 28.42 0.03 0.1056710109193378 25/07/2023 28.39 -0.14 -0.49071153172099546 24/07/2023 28.53 0.01 0.03506311360448808 21/07/2023 28.52 0.02 0.07017543859649122 20/07/2023 28.5 -0.1 -0.34965034965034963 19/07/2023 28.6 0 0 18/07/2023 28.6 0.14 0.49191848208011246 17/07/2023 28.46 -0.12 -0.4198740377886634 14/07/2023 28.58 0.06 0.21037868162692847 13/07/2023 28.52 0.2 0.7062146892655368 12/07/2023 28.32 0.19 0.67543547813722 11/07/2023 28.13 0.09 0.3209700427960057 10/07/2023 28.04 -0.01 -0.035650623885918005 07/07/2023 28.05 0.05 0.17857142857142858 06/07/2023 28 -0.34 -1.1997177134791814 05/07/2023 28.34 -0.02 -0.07052186177715092 04/07/2023 28.36 -0.07 -0.24621878297572986 03/07/2023 28.43 0.08 0.2821869488536155 30/06/2023 28.35 -0.02 -0.07049700387733521 29/06/2023 28.37 -0.17 -0.5956552207428171 28/06/2023 28.54 -0.04 -0.13995801259622112 27/06/2023 28.58 0.03 0.10507880910683012 26/06/2023 28.55 0.04 0.14030164854437038 22/06/2023 28.51 0.05 0.17568517217146873 21/06/2023 28.46 -0.09 -0.31523642732049034 20/06/2023 28.55 0.06 0.2106002106002106 19/06/2023 28.49 0.02 0.07024938531787847 16/06/2023 28.47 -0.04 -0.14030164854437038 15/06/2023 28.51 0.09 0.3166783954961295 14/06/2023 28.42 -0.05 -0.17562346329469616 13/06/2023 28.47 0.06 0.21119324181626187 12/06/2023 28.41 -0.02 -0.07034822370735139 09/06/2023 28.43 0.03 0.1056338028169014 08/06/2023 28.4 -0.1 -0.3508771929824561 07/06/2023 28.5 0.06 0.2109704641350211 06/06/2023 28.44 0.05 0.17611835153222966 05/06/2023 28.39 -0.15 -0.5255781359495445 02/06/2023 28.54 -0.04 -0.13995801259622112 01/06/2023 28.58 0.11 0.3863716192483316 31/05/2023 28.47 0.11 0.38787023977433005 30/05/2023 28.36 0.18 0.63875088715401 26/05/2023 28.18 -0.08 -0.28308563340410475 25/05/2023 28.26 -0.14 -0.49295774647887325 24/05/2023 28.4 0.07 0.24708789269325804 23/05/2023 28.33 -0.07 -0.24647887323943662 22/05/2023 28.4 0.02 0.07047216349541931 19/05/2023 28.38 -0.23 -0.8039147151345684 17/05/2023 28.61 0.01 0.03496503496503497 16/05/2023 28.6 -0.1 -0.34843205574912894 15/05/2023 28.7 -0.19 -0.6576670128071997 12/05/2023 28.89 -0.04 -0.13826477704804702 11/05/2023 28.93 0.14 0.4862799583188607 10/05/2023 28.79 0.05 0.17397355601948503 08/05/2023 28.74 -0.1 -0.34674063800277394 05/05/2023 28.84 -0.08 -0.2766251728907331 04/05/2023 28.92 0.01 0.03459010722933241 03/05/2023 28.91 0.23 0.8019525801952581 02/05/2023 28.68 -0.14 -0.4857737682165163 28/04/2023 28.82 0.07 0.24347826086956523 27/04/2023 28.75 -0.18 -0.6221914967162115 26/04/2023 28.93 0.03 0.10380622837370242 25/04/2023 28.9 0.17 0.591715976331361 24/04/2023 28.73 0.03 0.10452961672473868 21/04/2023 28.7 0.02 0.0697350069735007 20/04/2023 28.68 0.11 0.38501925096254813 19/04/2023 28.57 -0.05 -0.17470300489168414 18/04/2023 28.62 -0.03 -0.10471204188481675 17/04/2023 28.65 -0.12 -0.4171011470281543 14/04/2023 28.77 -0.18 -0.6217616580310881 13/04/2023 28.95 0.05 0.17301038062283736 12/04/2023 28.9 0.07 0.2428026361429067 11/04/2023 28.83 -0.23 -0.791465932553338 06/04/2023 29.06 0.03 0.10334137099552188 05/04/2023 29.03 0.23 0.7986111111111112 04/04/2023 28.8 0.07 0.24364775495997215 03/04/2023 28.73 0.12 0.41943376441803565 31/03/2023 28.61 0.08 0.28040658955485454 30/03/2023 28.53 0.07 0.24595924104005623 29/03/2023 28.46 -0.07 -0.24535576586049773 28/03/2023 28.53 -0.1 -0.34928396786587496 27/03/2023 28.63 -0.19 -0.659264399722415 24/03/2023 28.82 0.15 0.5231949773282176 23/03/2023 28.67 0.17 0.5964912280701754 22/03/2023 28.5 -0.03 -0.10515247108307045 21/03/2023 28.53 -0.14 -0.4883153121730031 20/03/2023 28.67 -0.03 -0.10452961672473868 17/03/2023 28.7 0.05 0.17452006980802792 16/03/2023 28.65 -0.04 -0.13942140118508192 15/03/2023 28.69 0.32 1.1279520620373633 14/03/2023 28.37 -0.31 -1.080892608089261 13/03/2023 28.68 0.39 1.378579003181336 10/03/2023 28.29 0.34 1.2164579606440071 09/03/2023 27.95 -0.05 -0.17857142857142858 08/03/2023 28 0.01 0.03572704537334762 07/03/2023 27.99 -0.04 -0.14270424545130217 06/03/2023 28.03 0.11 0.3939828080229226 03/03/2023 27.92 0.13 0.46779417056495143 02/03/2023 27.79 -0.18 -0.6435466571326421 01/03/2023 27.97 0.02 0.07155635062611806 28/02/2023 27.95 -0.11 -0.3920171062009979 27/02/2023 28.06 0.04 0.14275517487508924 24/02/2023 28.02 -0.08 -0.2846975088967972 23/02/2023 28.1 0.01 0.0355998576005696 22/02/2023 28.09 0.03 0.10691375623663578 21/02/2023 28.06 -0.18 -0.6373937677053825 20/02/2023 28.24 0.09 0.3197158081705151 17/02/2023 28.15 -0.05 -0.1773049645390071 16/02/2023 28.2 -0.13 -0.45887751500176494 15/02/2023 28.33 -0.1 -0.35174111853675694 14/02/2023 28.43 0 0 13/02/2023 28.43 -0.05 -0.175561797752809 10/02/2023 28.48 -0.17 -0.5933682373472949 09/02/2023 28.65 0.1 0.3502626970227671 08/02/2023 28.55 -0.04 -0.13990905911157747 07/02/2023 28.59 -0.05 -0.17458100558659218 06/02/2023 28.64 -0.21 -0.7279029462738301 03/02/2023 28.85 -0.16 -0.5515339538090314 02/02/2023 29.01 0.22 0.7641542202153525 01/02/2023 28.79 0.05 0.17397355601948503 31/01/2023 28.74 0.03 0.1044932079414838 30/01/2023 28.71 -0.01 -0.034818941504178275 27/01/2023 28.72 -0.05 -0.1737921445950643 26/01/2023 28.77 -0.02 -0.06946856547412296 25/01/2023 28.79 0.16 0.5588543485854 24/01/2023 28.63 -0.02 -0.06980802792321117 23/01/2023 28.65 -0.11 -0.38247566063977745 20/01/2023 28.76 -0.11 -0.38101835815725665 19/01/2023 28.87 -0.01 -0.03462603878116344 18/01/2023 28.88 0.26 0.9084556254367575 17/01/2023 28.62 -0.04 -0.13956734124214934 16/01/2023 28.66 -0.08 -0.2783576896311761 13/01/2023 28.74 0.19 0.6654991243432574 12/01/2023 28.55 0.09 0.31623330990864373 11/01/2023 28.46 0.07 0.24656569214512153 10/01/2023 28.39 0.01 0.035236081747709654 09/01/2023 28.38 0.29 1.0323958704165184 06/01/2023 28.09 0.13 0.46494992846924177 05/01/2023 27.96 -0.18 -0.6396588486140725 04/01/2023 28.14 0.09 0.32085561497326204 03/01/2023 28.05 0.22 0.7905138339920948 02/01/2023 27.83 -0.01 -0.035919540229885055 30/12/2022 27.84 -0.05 -0.17927572606669057 29/12/2022 27.89 -0.03 -0.10744985673352435 28/12/2022 27.92 -0.05 -0.1787629603146228 27/12/2022 27.97 -0.09 -0.3207412687099073 23/12/2022 28.06 -0.12 -0.42583392476933996 22/12/2022 28.18 -0.04 -0.14174344436569808 21/12/2022 28.22 0.1 0.35561877667140823 20/12/2022 28.12 -0.2 -0.7062146892655368 19/12/2022 28.32 -0.1 -0.3518648838845883 16/12/2022 28.42 -0.1 -0.3506311360448808 15/12/2022 28.52 0.04 0.1404494382022472 14/12/2022 28.48 -0.08 -0.2801120448179272 13/12/2022 28.56 0.29 1.0258224266006368 12/12/2022 28.27 -0.04 -0.14129282938890853 09/12/2022 28.31 -0.03 -0.1058574453069866 08/12/2022 28.34 0.01 0.03529827038475115 07/12/2022 28.33 0.19 0.6751954513148543 06/12/2022 28.14 -0.05 -0.17736786094359702 05/12/2022 28.19 0.12 0.4275026718916993 02/12/2022 28.07 0.02 0.07130124777183601 01/12/2022 28.05 0.29 1.0446685878962536 30/11/2022 27.76 -0.04 -0.14388489208633093 29/11/2022 27.8 -0.14 -0.5010737294201861 28/11/2022 27.94 0.09 0.3231597845601436 25/11/2022 27.85 -0.05 -0.17921146953405018 24/11/2022 27.9 0.09 0.32362459546925565 23/11/2022 27.81 0.13 0.46965317919075145 22/11/2022 27.68 0.02 0.07230657989877079 21/11/2022 27.66 0.02 0.0723589001447178 18/11/2022 27.64 0.05 0.1812250815512867 17/11/2022 27.59 -0.09 -0.32514450867052025 16/11/2022 27.68 0.12 0.43541364296081275 15/11/2022 27.56 0.13 0.47393364928909953 14/11/2022 27.43 -0.04 -0.1456133964324718 11/11/2022 27.47 0.12 0.43875685557586835 10/11/2022 27.35 0.49 1.8242740134028295 09/11/2022 26.86 0 0 08/11/2022 26.86 0.05 0.18649757553151808 07/11/2022 26.81 -0.08 -0.29750836742283376 04/11/2022 26.89 0.03 0.11169024571854058 03/11/2022 26.86 -0.2 -0.7390983000739099 02/11/2022 27.06 0.06 0.2222222222222222 31/10/2022 27 -0.09 -0.33222591362126247 28/10/2022 27.09 0.04 0.1478743068391867 27/10/2022 27.05 0.08 0.29662588060808304 26/10/2022 26.97 0.11 0.4095309009679821 25/10/2022 26.86 0.21 0.7879924953095685 24/10/2022 26.65 0.08 0.301091456529921 21/10/2022 26.57 -0.15 -0.561377245508982 20/10/2022 26.72 -0.13 -0.48417132216014896 19/10/2022 26.85 -0.18 -0.6659267480577137 18/10/2022 27.03 -0.02 -0.07393715341959335 17/10/2022 27.05 -0.04 -0.14765596160945 14/10/2022 27.09 0.14 0.5194805194805194 13/10/2022 26.95 -0.2 -0.7366482504604052 12/10/2022 27.15 -0.03 -0.11037527593818984 11/10/2022 27.18 -0.09 -0.33003300330033003 10/10/2022 27.27 -0.01 -0.036656891495601175 07/10/2022 27.28 -0.18 -0.6554989075018208 06/10/2022 27.46 -0.04 -0.14545454545454545 05/10/2022 27.5 -0.17 -0.6143838091796169 04/10/2022 27.67 0.15 0.5450581395348837 03/10/2022 27.52 -0.02 -0.07262164124909223 30/09/2022 27.54 0.08 0.29133284777858703 29/09/2022 27.46 0.06 0.21897810218978103 28/09/2022 27.4 0.13 0.4767143381004767 27/09/2022 27.27 -0.26 -0.944424264438794 26/09/2022 27.53 -0.19 -0.6854256854256854 23/09/2022 27.72 -0.17 -0.609537468626748 22/09/2022 27.89 -0.19 -0.6766381766381766 21/09/2022 28.08 0.07 0.24991074616208497 20/09/2022 28.01 -0.1 -0.3557452863749555 19/09/2022 28.11 -0.05 -0.17755681818181818 16/09/2022 28.16 -0.1 -0.35385704175513094 15/09/2022 28.26 0 0 14/09/2022 28.26 -0.03 -0.10604453870625663 13/09/2022 28.29 -0.3 -1.0493179433368311 12/09/2022 28.59 0.04 0.14010507880910683 09/09/2022 28.55 -0.05 -0.17482517482517482 08/09/2022 28.6 0.09 0.3156787092248334 07/09/2022 28.51 -0.01 -0.03506311360448808 06/09/2022 28.52 -0.18 -0.627177700348432 05/09/2022 28.7 -0.01 -0.034831069313827935 02/09/2022 28.71 0.06 0.2094240837696335 01/09/2022 28.65 -0.22 -0.7620367163145133 31/08/2022 28.87 -0.07 -0.24187975120939875 30/08/2022 28.94 0.04 0.1384083044982699 29/08/2022 28.9 -0.11 -0.3791795932437091 26/08/2022 29.01 0.1 0.3459010722933241 25/08/2022 28.91 -0.01 -0.034578146611341634 24/08/2022 28.92 -0.08 -0.27586206896551724 23/08/2022 29 -0.06 -0.20646937370956642 22/08/2022 29.06 -0.09 -0.30874785591766724 19/08/2022 29.15 -0.17 -0.5798090040927695 18/08/2022 29.32 0.06 0.2050580997949419 17/08/2022 29.26 -0.07 -0.2386634844868735 16/08/2022 29.33 -0.02 -0.06814310051107325 12/08/2022 29.35 -0.1 -0.3395585738539898 11/08/2022 29.45 -0.06 -0.20332090816672316 10/08/2022 29.51 0.17 0.5794137695978187 09/08/2022 29.34 -0.09 -0.3058103975535168 08/08/2022 29.43 0.11 0.37517053206002726 05/08/2022 29.32 -0.25 -0.8454514710855597 04/08/2022 29.57 0.13 0.44157608695652173 03/08/2022 29.44 -0.22 -0.7417397167902899 02/08/2022 29.66 0.01 0.03372681281618887 01/08/2022 29.65 0.11 0.37237643872714965 29/07/2022 29.54 -0.03 -0.10145417653026716 28/07/2022 29.57 0.21 0.715258855585831 27/07/2022 29.36 -0.04 -0.1360544217687075 26/07/2022 29.4 0.12 0.4098360655737705 25/07/2022 29.28 -0.1 -0.34036759700476515 22/07/2022 29.38 0.4 1.3802622498274673 21/07/2022 28.98 0 0 20/07/2022 28.98 0.02 0.06906077348066299 19/07/2022 28.96 0.01 0.03454231433506045 18/07/2022 28.95 0 0 15/07/2022 28.95 0.08 0.27710426047800485 14/07/2022 28.87 0.06 0.20826102047900036 13/07/2022 28.81 -0.2 -0.6894174422612892 12/07/2022 29.01 0.1 0.3459010722933241 11/07/2022 28.91 0.12 0.4168113928447378 08/07/2022 28.79 -0.14 -0.48392671966816453 07/07/2022 28.93 -0.18 -0.6183442116111302 06/07/2022 29.11 -0.01 -0.034340659340659344 05/07/2022 29.12 0.1 0.34458993797381116 04/07/2022 29.02 -0.03 -0.10327022375215146 01/07/2022 29.05 0.19 0.6583506583506583 30/06/2022 28.86 0.17 0.5925409550365981 29/06/2022 28.69 0.07 0.2445842068483578 28/06/2022 28.62 -0.1 -0.34818941504178275 27/06/2022 28.72 -0.07 -0.24313997915943036 24/06/2022 28.79 0.08 0.2786485545106235 22/06/2022 28.71 0.16 0.5604203152364273 21/06/2022 28.55 -0.04 -0.13990905911157747 20/06/2022 28.59 0.01 0.03498950314905528 17/06/2022 28.58 0.21 0.7402185407120198 16/06/2022 28.37 -0.07 -0.24613220815752462 15/06/2022 28.44 -0.07 -0.24552788495264818 14/06/2022 28.51 -0.17 -0.592747559274756 13/06/2022 28.68 -0.36 -1.2396694214876034 10/06/2022 29.04 -0.15 -0.513874614594039 09/06/2022 29.19 -0.05 -0.17099863201094392 08/06/2022 29.24 -0.02 -0.0683526999316473 07/06/2022 29.26 -0.11 -0.37453183520599254 03/06/2022 29.37 -0.02 -0.06805035726437564 02/06/2022 29.39 -0.13 -0.44037940379403795 01/06/2022 29.52 0.04 0.13568521031207598 31/05/2022 29.48 -0.15 -0.5062436719541006 30/05/2022 29.63 -0.03 -0.10114632501685772 27/05/2022 29.66 0.18 0.6105834464043419 25/05/2022 29.48 0.09 0.30622660768969034 24/05/2022 29.39 0.07 0.23874488403819918 23/05/2022 29.32 0.04 0.1366120218579235 20/05/2022 29.28 -0.05 -0.17047391749062393 19/05/2022 29.33 0.21 0.7211538461538461 18/05/2022 29.12 -0.04 -0.13717421124828533 17/05/2022 29.16 -0.14 -0.4778156996587031 16/05/2022 29.3 0.09 0.3081136597055803 13/05/2022 29.21 -0.13 -0.4430811179277437 12/05/2022 29.34 0.2 0.6863417982155113 11/05/2022 29.14 -0.08 -0.2737850787132101 10/05/2022 29.22 0.09 0.30895983522142123 06/05/2022 29.13 -0.09 -0.3080082135523614 05/05/2022 29.22 0.01 0.034234851078397806 04/05/2022 29.21 -0.12 -0.40913740197749743 03/05/2022 29.33 0.09 0.307797537619699 02/05/2022 29.24 -0.22 -0.7467752885268161 29/04/2022 29.46 -0.05 -0.16943409013893596 28/04/2022 29.51 -0.13 -0.43859649122807015 27/04/2022 29.64 -0.04 -0.1347708894878706 26/04/2022 29.68 0.09 0.3041568097330179 25/04/2022 29.59 0.16 0.5436629289840299 22/04/2022 29.43 -0.1 -0.3386386725364037 21/04/2022 29.53 -0.02 -0.0676818950930626 20/04/2022 29.55 0.01 0.033852403520649964 19/04/2022 29.54 -0.31 -1.0385259631490786 14/04/2022 29.85 -0.16 -0.5331556147950683 13/04/2022 30.01 0.08 0.2672903441363181 12/04/2022 29.93 0.03 0.10033444816053512 11/04/2022 29.9 -0.16 -0.5322687957418496 08/04/2022 30.06 -0.14 -0.46357615894039733 07/04/2022 30.2 0 0 06/04/2022 30.2 -0.29 -0.9511315185306658 05/04/2022 30.49 -0.04 -0.13101867016049787 04/04/2022 30.53 0.09 0.2956636005256242 01/04/2022 30.44 -0.18 -0.5878510777269759 31/03/2022 30.62 0.13 0.42636930141029844 30/03/2022 30.49 0.04 0.13136288998357964 29/03/2022 30.45 0.13 0.4287598944591029 28/03/2022 30.32 -0.15 -0.4922874958976042 25/03/2022 30.47 -0.11 -0.3597122302158273 24/03/2022 30.58 0.07 0.22943297279580466 23/03/2022 30.51 -0.03 -0.09823182711198428 22/03/2022 30.54 -0.25 -0.8119519324455993 21/03/2022 30.79 0.02 0.06499837504062399 18/03/2022 30.77 0.1 0.32605151613955 17/03/2022 30.67 0 0 16/03/2022 30.67 -0.03 -0.09771986970684039 15/03/2022 30.7 -0.17 -0.550696469063816 14/03/2022 30.87 -0.08 -0.25848142164781907 11/03/2022 30.95 -0.11 -0.3541532517707663 10/03/2022 31.06 -0.1 -0.3209242618741977 09/03/2022 31.16 -0.18 -0.574345883854499 08/03/2022 31.34 -0.17 -0.5395112662646778 07/03/2022 31.51 0.03 0.09529860228716645 04/03/2022 31.48 0.1 0.3186743148502231 03/03/2022 31.38 -0.28 -0.8843967150979154 02/03/2022 31.66 0.1 0.31685678073510776 01/03/2022 31.56 0.19 0.6056742110296461 28/02/2022 31.37 0.09 0.2877237851662404 25/02/2022 31.28 -0.12 -0.3821656050955414 24/02/2022 31.4 -0.01 -0.03183699458771092 23/02/2022 31.41 -0.11 -0.3489847715736041 22/02/2022 31.52 0 0 21/02/2022 31.52 0.03 0.09526833915528739 18/02/2022 31.49 0.04 0.1271860095389507 17/02/2022 31.45 0.02 0.06363347120585428 16/02/2022 31.43 -0.02 -0.06359300476947535 15/02/2022 31.45 -0.12 -0.3801076971808679 14/02/2022 31.57 0.04 0.12686330478908975 11/02/2022 31.53 -0.19 -0.5989911727616646 10/02/2022 31.72 -0.04 -0.12594458438287154 09/02/2022 31.76 -0.03 -0.09436929852154766 08/02/2022 31.79 -0.01 -0.031446540880503145 07/02/2022 31.8 -0.16 -0.5006257822277848 04/02/2022 31.96 -0.12 -0.3740648379052369 03/02/2022 32.08 0 0 02/02/2022 32.08 0.06 0.18738288569643974 01/02/2022 32.02 -0.02 -0.062421972534332085 31/01/2022 32.04 -0.02 -0.06238303181534623 28/01/2022 32.06 -0.01 -0.031181789834736514 27/01/2022 32.07 -0.07 -0.2177971375233354 26/01/2022 32.14 -0.08 -0.2482929857231533 25/01/2022 32.22 -0.02 -0.062034739454094295 24/01/2022 32.24 0.05 0.15532774153463808 21/01/2022 32.19 0.06 0.18674136321195145 20/01/2022 32.13 0.08 0.24960998439937598 19/01/2022 32.05 -0.13 -0.40397762585456803 18/01/2022 32.18 -0.02 -0.062111801242236024 17/01/2022 32.2 -0.14 -0.4329004329004329 14/01/2022 32.34 -0.01 -0.030911901081916538 13/01/2022 32.35 0.01 0.030921459492888066 12/01/2022 32.34 0.05 0.1548467017652524 11/01/2022 32.29 -0.01 -0.030959752321981424 10/01/2022 32.3 -0.1 -0.30864197530864196 07/01/2022 32.4 -0.05 -0.15408320493066255 06/01/2022 32.45 -0.09 -0.2765826674861709 05/01/2022 32.54 -0.02 -0.06142506142506143 04/01/2022 32.56 -0.18 -0.5497861942577886 03/01/2022 32.74 -0.02 -0.06105006105006105 31/12/2021 32.76 0.04 0.12224938875305623 30/12/2021 32.72 -0.06 -0.18303843807199513 29/12/2021 32.78 -0.03 -0.09143553794574824 28/12/2021 32.81 0.03 0.09151921903599756 27/12/2021 32.78 -0.03 -0.09143553794574824 23/12/2021 32.81 0.02 0.060994205550472705 22/12/2021 32.79 -0.03 -0.09140767824497258 21/12/2021 32.82 -0.05 -0.152114390021296 20/12/2021 32.87 -0.03 -0.0911854103343465 17/12/2021 32.9 0.08 0.2437538086532602 16/12/2021 32.82 -0.04 -0.12172854534388314 15/12/2021 32.86 -0.01 -0.030422878004259205 14/12/2021 32.87 0.04 0.12183978068839477 13/12/2021 32.83 0 0 10/12/2021 32.83 0.02 0.0609570252971655 09/12/2021 32.81 -0.03 -0.09135200974421437 08/12/2021 32.84 -0.05 -0.15202189115232592 07/12/2021 32.89 -0.12 -0.36352620418055137 06/12/2021 33.01 0.15 0.4564820450395618 03/12/2021 32.86 -0.05 -0.15192950470981464 02/12/2021 32.91 0.03 0.09124087591240876 01/12/2021 32.88 0.06 0.18281535648994515 30/11/2021 32.82 0.05 0.15257857796765334 29/11/2021 32.77 0.09 0.27539779681762544 26/11/2021 32.68 0.07 0.21465808034345293 25/11/2021 32.61 0.03 0.09208103130755065 24/11/2021 32.58 -0.09 -0.27548209366391185 23/11/2021 32.67 -0.14 -0.4266991770801585 22/11/2021 32.81 0.03 0.09151921903599756 19/11/2021 32.78 0.07 0.21400183430143688 18/11/2021 32.71 0.05 0.15309246785058175 17/11/2021 32.66 -0.04 -0.12232415902140673 16/11/2021 32.7 -0.07 -0.21361000915471468 15/11/2021 32.77 -0.05 -0.15234613040828762 12/11/2021 32.82 -0.04 -0.12172854534388314 11/11/2021 32.86 -0.19 -0.5748865355521936 10/11/2021 33.05 0.03 0.09085402786190187 09/11/2021 33.02 0 0 08/11/2021 33.02 0.08 0.24286581663630843 05/11/2021 32.94 0.11 0.3350593968930856 04/11/2021 32.83 -0.03 -0.09129640900791236 03/11/2021 32.86 0.02 0.06090133982947625 02/11/2021 32.84 0.01 0.03045994517209869 29/10/2021 32.83 -0.06 -0.18242626938279113 28/10/2021 32.89 0.11 0.33557046979865773 27/10/2021 32.78 0.07 0.21400183430143688 26/10/2021 32.71 0.04 0.12243648607284971 25/10/2021 32.67 0.02 0.06125574272588055 22/10/2021 32.65 -0.05 -0.1529051987767584 21/10/2021 32.7 -0.03 -0.09165902841429881 20/10/2021 32.73 -0.06 -0.18298261665141813 19/10/2021 32.79 -0.01 -0.03048780487804878 18/10/2021 32.8 -0.05 -0.15220700152207 15/10/2021 32.85 0.05 0.1524390243902439 14/10/2021 32.8 0.05 0.15267175572519084 13/10/2021 32.75 0.07 0.2141982864137087 12/10/2021 32.68 -0.02 -0.06116207951070336 11/10/2021 32.7 -0.05 -0.15267175572519084 08/10/2021 32.75 -0.09 -0.2740560292326431 07/10/2021 32.84 -0.03 -0.09126863401277761 06/10/2021 32.87 -0.06 -0.18220467658669906 05/10/2021 32.93 -0.03 -0.09101941747572816 04/10/2021 32.96 0.08 0.24330900243309003 01/10/2021 32.88 0.01 0.030422878004259205 30/09/2021 32.87 -0.02 -0.060808756460930376 29/09/2021 32.89 -0.05 -0.15179113539769276 28/09/2021 32.94 -0.07 -0.21205695243865497 27/09/2021 33.01 -0.07 -0.21160822249093109 24/09/2021 33.08 -0.15 -0.4513993379476377 23/09/2021 33.23 0 0 22/09/2021 33.23 0 0 21/09/2021 33.23 0.03 0.09036144578313253 20/09/2021 33.2 0 0 17/09/2021 33.2 -0.05 -0.15037593984962405 16/09/2021 33.25 -0.05 -0.15015015015015015 15/09/2021 33.3 0.07 0.21065302437556424 14/09/2021 33.23 0.08 0.24132730015082957 13/09/2021 33.15 -0.05 -0.15060240963855423 10/09/2021 33.2 0.06 0.18105009052504525 09/09/2021 33.14 0.03 0.0906070673512534 08/09/2021 33.11 -0.03 -0.09052504526252263 07/09/2021 33.14 -0.02 -0.06031363088057901 06/09/2021 33.16 -0.02 -0.06027727546714889 03/09/2021 33.18 -0.01 -0.030129557095510694 02/09/2021 33.19 0 0 01/09/2021 33.19 -0.02 -0.06022282445046673 31/08/2021 33.21 0.04 0.12059089538739826 30/08/2021 33.17 0.05 0.15096618357487923 27/08/2021 33.12 0.03 0.09066183136899365 26/08/2021 33.09 -0.07 -0.21109770808202655 25/08/2021 33.16 -0.02 -0.06027727546714889 24/08/2021 33.18 0.01 0.030147723846849564 23/08/2021 33.17 -0.02 -0.06025911419102139 20/08/2021 33.19 0.01 0.030138637733574444 19/08/2021 33.18 0.02 0.06031363088057901 18/08/2021 33.16 -0.02 -0.06027727546714889 17/08/2021 33.18 0.03 0.09049773755656108 16/08/2021 33.15 0.09 0.27223230490018147 13/08/2021 33.06 0.03 0.09082652134423251 12/08/2021 33.03 0.01 0.03028467595396729 11/08/2021 33.02 -0.06 -0.18137847642079807 10/08/2021 33.08 -0.05 -0.1509206157561123 09/08/2021 33.13 -0.09 -0.27092113184828415 06/08/2021 33.22 -0.07 -0.21027335536197056 05/08/2021 33.29 -0.01 -0.03003003003003003 04/08/2021 33.3 0 0 03/08/2021 33.3 0.07 0.21065302437556424 02/08/2021 33.23 0.04 0.12051822838204278 30/07/2021 33.19 0.02 0.06029544769369913 29/07/2021 33.17 -0.02 -0.06025911419102139 28/07/2021 33.19 0.02 0.06029544769369913 27/07/2021 33.17 0 0 26/07/2021 33.17 0 0 23/07/2021 33.17 0.03 0.09052504526252263 22/07/2021 33.14 -0.05 -0.15064778547755348 21/07/2021 33.19 -0.08 -0.24045686804929367 20/07/2021 33.27 0.09 0.27124773960216997 19/07/2021 33.18 0.04 0.12070006035003017 16/07/2021 33.14 0.04 0.12084592145015106 15/07/2021 33.1 0.09 0.27264465313541353 14/07/2021 33.01 -0.07 -0.21160822249093109 13/07/2021 33.08 0.01 0.03023888720895071 12/07/2021 33.07 -0.05 -0.15096618357487923 09/07/2021 33.12 -0.02 -0.060350030175015085 08/07/2021 33.14 0.05 0.1511030522816561 07/07/2021 33.09 0.07 0.21199273167777105 06/07/2021 33.02 0.01 0.030293850348379277 05/07/2021 33.01 0.06 0.18209408194233687 02/07/2021 32.95 -0.02 -0.060661207158022444 01/07/2021 32.97 0.02 0.06069802731411229 30/06/2021 32.95 0.03 0.0911300121506683 29/06/2021 32.92 0.07 0.213089802130898 28/06/2021 32.85 -0.04 -0.12161751292186075 25/06/2021 32.89 0 0 24/06/2021 32.89 0.03 0.09129640900791236 22/06/2021 32.86 -0.08 -0.24286581663630843 21/06/2021 32.94 0.07 0.21296014602981442 18/06/2021 32.87 0.07 0.21341463414634146 17/06/2021 32.8 -0.03 -0.09137983551629607 16/06/2021 32.83 0 0 15/06/2021 32.83 -0.06 -0.18242626938279113 14/06/2021 32.89 -0.01 -0.030395136778115502 11/06/2021 32.9 0.04 0.12172854534388314 10/06/2021 32.86 0.04 0.1218769043266301 09/06/2021 32.82 0.06 0.18315018315018314 08/06/2021 32.76 -0.01 -0.030515715593530668 07/06/2021 32.77 0.09 0.27539779681762544 04/06/2021 32.68 -0.03 -0.09171507184347294 03/06/2021 32.71 0.02 0.06118078923218109 02/06/2021 32.69 0 0 01/06/2021 32.69 -0.01 -0.03058103975535168 31/05/2021 32.7 0.02 0.06119951040391677 28/05/2021 32.68 -0.04 -0.12224938875305623 27/05/2021 32.72 -0.01 -0.030553009471432937 26/05/2021 32.73 0.07 0.21432945499081446 25/05/2021 32.66 0.05 0.1533272002453235 21/05/2021 32.61 0.06 0.18433179723502305 20/05/2021 32.55 -0.04 -0.122737035900583 19/05/2021 32.59 0.01 0.030693677102516883 18/05/2021 32.58 0.03 0.09216589861751152 17/05/2021 32.55 0 0 14/05/2021 32.55 -0.05 -0.15337423312883436 12/05/2021 32.6 -0.05 -0.15313935681470137 11/05/2021 32.65 -0.06 -0.18343014368694588 10/05/2021 32.71 -0.02 -0.061106018942865874 07/05/2021 32.73 0.01 0.030562347188264057 06/05/2021 32.72 0.02 0.06116207951070336 05/05/2021 32.7 -0.01 -0.03057169061449098 04/05/2021 32.71 0.04 0.12243648607284971 03/05/2021 32.67 0.04 0.1225865767698437 30/04/2021 32.63 0.01 0.030656039239730228 29/04/2021 32.62 -0.02 -0.061274509803921566 28/04/2021 32.64 -0.06 -0.1834862385321101 27/04/2021 32.7 -0.02 -0.061124694376528114 26/04/2021 32.72 0 0 23/04/2021 32.72 0.02 0.06116207951070336 22/04/2021 32.7 0.02 0.06119951040391677 21/04/2021 32.68 0.04 0.12254901960784313 20/04/2021 32.64 -0.04 -0.12239902080783353 19/04/2021 32.68 -0.05 -0.15276504735716467 16/04/2021 32.73 0.09 0.2757352941176471 15/04/2021 32.64 0.01 0.030646644192460926 14/04/2021 32.63 0.07 0.214987714987715 13/04/2021 32.56 -0.01 -0.030703101013202335 12/04/2021 32.57 -0.01 -0.030693677102516883 09/04/2021 32.58 0.01 0.030703101013202335 08/04/2021 32.57 -0.01 -0.030693677102516883 07/04/2021 32.58 0.05 0.1537042729787888 06/04/2021 32.53 0.07 0.21565003080714726 01/04/2021 32.46 0.02 0.06165228113440197 31/03/2021 32.44 0.05 0.15436863229391787 30/03/2021 32.39 -0.06 -0.18489984591679506 29/03/2021 32.45 -0.04 -0.12311480455524777 26/03/2021 32.49 -0.04 -0.12296341838303104 25/03/2021 32.53 0.04 0.12311480455524777 24/03/2021 32.49 0.05 0.15413070283600494 23/03/2021 32.44 0.06 0.1852995676343422 22/03/2021 32.38 0.04 0.12368583797155226 19/03/2021 32.34 -0.04 -0.12353304508956146 18/03/2021 32.38 -0.05 -0.1541782300339192 17/03/2021 32.43 -0.04 -0.12319063751154913 16/03/2021 32.47 0.05 0.15422578655151142 15/03/2021 32.42 -0.12 -0.36877688998156116 12/03/2021 32.54 -0.06 -0.18404907975460122 11/03/2021 32.6 0.03 0.092109303039607 10/03/2021 32.57 0 0 09/03/2021 32.57 -0.02 -0.0613685179502915 08/03/2021 32.59 -0.07 -0.21432945499081446 05/03/2021 32.66 -0.11 -0.33567287152883735 04/03/2021 32.77 -0.03 -0.09146341463414634 03/03/2021 32.8 -0.01 -0.03047851264858275 02/03/2021 32.81 0.01 0.03048780487804878 01/03/2021 32.8 0.08 0.24449877750611246 26/02/2021 32.72 -0.12 -0.3654080389768575 25/02/2021 32.84 -0.05 -0.15202189115232592 24/02/2021 32.89 -0.08 -0.24264482863208978 23/02/2021 32.97 -0.09 -0.27223230490018147 22/02/2021 33.06 -0.06 -0.18115942028985507 19/02/2021 33.12 0 0 18/02/2021 33.12 -0.04 -0.12062726176115803 17/02/2021 33.16 -0.03 -0.0903886712865321 16/02/2021 33.19 -0.03 -0.09030704394942805 15/02/2021 33.22 -0.05 -0.15028554253080853 12/02/2021 33.27 -0.07 -0.20995800839832032 11/02/2021 33.34 0.03 0.09006304413089163 10/02/2021 33.31 0 0 09/02/2021 33.31 0.07 0.21058965102286403 08/02/2021 33.24 -0.07 -0.21014710297208045 05/02/2021 33.31 0.02 0.06007810153199159 04/02/2021 33.29 -0.04 -0.12001200120012001 03/02/2021 33.33 -0.02 -0.05997001499250375 02/02/2021 33.35 0 0 01/02/2021 33.35 0 0 29/01/2021 33.35 -0.05 -0.1497005988023952 28/01/2021 33.4 -0.02 -0.059844404548174746 27/01/2021 33.42 -0.03 -0.08968609865470852 26/01/2021 33.45 0.07 0.2097064110245656 25/01/2021 33.38 0.03 0.08995502248875563 22/01/2021 33.35 -0.02 -0.05993407252022775 21/01/2021 33.37 -0.01 -0.029958058717795086 20/01/2021 33.38 0.02 0.05995203836930456 19/01/2021 33.36 -0.04 -0.11976047904191617 18/01/2021 33.4 0.07 0.21002100210021002 15/01/2021 33.33 -0.04 -0.1198681450404555 14/01/2021 33.37 0.07 0.21021021021021022 13/01/2021 33.3 0.03 0.09017132551848513 12/01/2021 33.27 -0.03 -0.09009009009009009 11/01/2021 33.3 -0.03 -0.09000900090009001 08/01/2021 33.33 -0.03 -0.08992805755395683 07/01/2021 33.36 -0.08 -0.23923444976076555 06/01/2021 33.44 -0.14 -0.4169148302561048 05/01/2021 33.58 -0.02 -0.05952380952380952 04/01/2021 33.6 0.03 0.08936550491510277 31/12/2020 33.57 0.03 0.08944543828264759 30/12/2020 33.54 0.01 0.029824038174768863 29/12/2020 33.53 0.03 0.08955223880597014 28/12/2020 33.5 0.01 0.029859659599880562 23/12/2020 33.49 0 0 22/12/2020 33.49 0 0 21/12/2020 33.49 -0.02 -0.05968367651447329 18/12/2020 33.51 -0.01 -0.029832935560859187 17/12/2020 33.52 0.05 0.14938751120406335 16/12/2020 33.47 -0.01 -0.02986857825567503 15/12/2020 33.48 0.01 0.02987750224081267 14/12/2020 33.47 -0.02 -0.059719319199761124 11/12/2020 33.49 0.07 0.2094554159186116 10/12/2020 33.42 -0.01 -0.029913251570445706 09/12/2020 33.43 -0.05 -0.14934289127837516 08/12/2020 33.48 0.05 0.14956625785222855 07/12/2020 33.43 -0.01 -0.029904306220095694 04/12/2020 33.44 0.01 0.029913251570445706 03/12/2020 33.43 0.03 0.08982035928143713 02/12/2020 33.4 -0.07 -0.20914251568568867 01/12/2020 33.47 -0.02 -0.059719319199761124 30/11/2020 33.49 0.05 0.14952153110047847 27/11/2020 33.44 0.01 0.029913251570445706 26/11/2020 33.43 -0.01 -0.029904306220095694 25/11/2020 33.44 0 0 24/11/2020 33.44 -0.04 -0.11947431302270012 23/11/2020 33.48 0.03 0.08968609865470852 20/11/2020 33.45 0.06 0.17969451931716082 19/11/2020 33.39 0.01 0.029958058717795086 18/11/2020 33.38 0 0 17/11/2020 33.38 0.07 0.21014710297208045 16/11/2020 33.31 -0.01 -0.030012004801920768 13/11/2020 33.32 0.06 0.1803968731208659 12/11/2020 33.26 0.06 0.18072289156626506 11/11/2020 33.2 -0.02 -0.060204695966285374 10/11/2020 33.22 -0.06 -0.18028846153846154 09/11/2020 33.28 -0.04 -0.12004801920768307 06/11/2020 33.32 -0.05 -0.1498351813005694 05/11/2020 33.37 0.13 0.3910950661853189 04/11/2020 33.24 0.06 0.18083182640144665 03/11/2020 33.18 0.03 0.09049773755656108 02/11/2020 33.15 -0.03 -0.09041591320072333 30/10/2020 33.18 -0.06 -0.18050541516245489 29/10/2020 33.24 -0.05 -0.15019525382997898 28/10/2020 33.29 0.03 0.09019843656043296 27/10/2020 33.26 0.04 0.12040939193257075 26/10/2020 33.22 0.05 0.1507386192342478 23/10/2020 33.17 -0.03 -0.09036144578313253 22/10/2020 33.2 -0.01 -0.030111412225233364 21/10/2020 33.21 -0.04 -0.12030075187969924 20/10/2020 33.25 -0.03 -0.09014423076923077 19/10/2020 33.28 -0.02 -0.06006006006006006 16/10/2020 33.3 -0.02 -0.060024009603841535 15/10/2020 33.32 0.01 0.03002101471029721 14/10/2020 33.31 0.03 0.09014423076923077 13/10/2020 33.28 0.03 0.09022556390977443 12/10/2020 33.25 0.01 0.030084235860409144 09/10/2020 33.24 0.04 0.12048192771084337 08/10/2020 33.2 -0.03 -0.09027986758952754 07/10/2020 33.23 0.05 0.1506931886678722 06/10/2020 33.18 -0.05 -0.15046644598254588 05/10/2020 33.23 -0.04 -0.12022843402464684 02/10/2020 33.27 0.02 0.06015037593984962 01/10/2020 33.25 -0.03 -0.09014423076923077 30/09/2020 33.28 0.01 0.03005710850616171 29/09/2020 33.27 0.01 0.03006614552014432 28/09/2020 33.26 -0.02 -0.06009615384615385 25/09/2020 33.28 -0.03 -0.09006304413089163 24/09/2020 33.31 -0.02 -0.060006000600060005 23/09/2020 33.33 0 0 22/09/2020 33.33 -0.02 -0.05997001499250375 21/09/2020 33.35 -0.01 -0.02997601918465228 18/09/2020 33.36 0.01 0.029985007496251874 17/09/2020 33.35 -0.01 -0.02997601918465228 16/09/2020 33.36 0.01 0.029985007496251874 15/09/2020 33.35 0 0 14/09/2020 33.35 0.02 0.060006000600060005 11/09/2020 33.33 0.05 0.1502403846153846 10/09/2020 33.28 -0.03 -0.09006304413089163 09/09/2020 33.31 0.01 0.03003003003003003 08/09/2020 33.3 0.02 0.06009615384615385 07/09/2020 33.28 -0.14 -0.4189108318372232 04/09/2020 33.42 -0.01 -0.029913251570445706 03/09/2020 33.43 0.06 0.17980221756068324 02/09/2020 33.37 0.09 0.2704326923076923 01/09/2020 33.28 0.05 0.15046644598254588 31/08/2020 33.23 0.03 0.09036144578313253 28/08/2020 33.2 -0.06 -0.1803968731208659 27/08/2020 33.26 -0.03 -0.09011715229798738 26/08/2020 33.29 -0.03 -0.09003601440576231 25/08/2020 33.32 -0.06 -0.17974835230677053 24/08/2020 33.38 0.04 0.11997600479904019 21/08/2020 33.34 0.02 0.060024009603841535 20/08/2020 33.32 -0.01 -0.030003000300030003 19/08/2020 33.33 0.03 0.09009009009009009 18/08/2020 33.3 0.01 0.030039050765995796 17/08/2020 33.29 -0.01 -0.03003003003003003 14/08/2020 33.3 -0.07 -0.2097692538207971 13/08/2020 33.37 -0.02 -0.05989817310572028 12/08/2020 33.39 -0.09 -0.26881720430107525 11/08/2020 33.48 -0.08 -0.23837902264600716 10/08/2020 33.56 -0.03 -0.08931229532598987 07/08/2020 33.59 0.01 0.029779630732578916 06/08/2020 33.58 0.02 0.05959475566150179 05/08/2020 33.56 0.04 0.11933174224343675 04/08/2020 33.52 0.05 0.14938751120406335 03/08/2020 33.47 0 0 31/07/2020 33.47 0.02 0.059790732436472344 30/07/2020 33.45 0.04 0.11972463334331039 29/07/2020 33.41 0.03 0.08987417615338526 28/07/2020 33.38 -0.02 -0.059880239520958084 27/07/2020 33.4 -0.01 -0.029931158335827598 24/07/2020 33.41 0.02 0.05989817310572028 23/07/2020 33.39 0.05 0.14997000599880023 22/07/2020 33.34 0.07 0.21039975954313195 21/07/2020 33.27 0.04 0.12037315678603672 20/07/2020 33.23 0.02 0.06022282445046673 17/07/2020 33.21 0.03 0.09041591320072333 16/07/2020 33.18 0.04 0.12070006035003017 15/07/2020 33.14 0 0 14/07/2020 33.14 0.04 0.12084592145015106 13/07/2020 33.1 -0.06 -0.18094089264173704 10/07/2020 33.16 0.11 0.3328290468986384 09/07/2020 33.05 0.02 0.060551014229488345 08/07/2020 33.03 -0.01 -0.03026634382566586 07/07/2020 33.04 0.1 0.3035822707953855 06/07/2020 32.94 -0.01 -0.030349013657056147 03/07/2020 32.95 0.06 0.18242626938279113 02/07/2020 32.89 0.03 0.09129640900791236 01/07/2020 32.86 -0.02 -0.06082725060827251 30/06/2020 32.88 -0.02 -0.060790273556231005 29/06/2020 32.9 0.04 0.12172854534388314 26/06/2020 32.86 0 0 25/06/2020 32.86 0.01 0.030441400304414 24/06/2020 32.85 -0.01 -0.030432136335970784 22/06/2020 32.86 0.04 0.1218769043266301 19/06/2020 32.82 0.01 0.03047851264858275 18/06/2020 32.81 0.04 0.12206286237412267 17/06/2020 32.77 0.07 0.21406727828746178 16/06/2020 32.7 -0.07 -0.21361000915471468 15/06/2020 32.77 -0.02 -0.060994205550472705 12/06/2020 32.79 -0.05 -0.15225334957369063 11/06/2020 32.84 0.13 0.39743197798838276 10/06/2020 32.71 0.03 0.09179926560587515 09/06/2020 32.68 0.13 0.39938556067588327 08/06/2020 32.55 0.1 0.3081664098613251 05/06/2020 32.45 -0.1 -0.30721966205837176 04/06/2020 32.55 -0.02 -0.06140620202640467 03/06/2020 32.57 -0.01 -0.030693677102516883 02/06/2020 32.58 0.11 0.3387742531567601 29/05/2020 32.47 0.01 0.030807147258163893 28/05/2020 32.46 0.09 0.27803521779425394 27/05/2020 32.37 -0.05 -0.15422578655151142 26/05/2020 32.42 -0.02 -0.06165228113440197 25/05/2020 32.44 0.02 0.061690314620604564 22/05/2020 32.42 0.16 0.49597024178549287 20/05/2020 32.26 0.11 0.3421461897356143 19/05/2020 32.15 -0.11 -0.34097954122752633 18/05/2020 32.26 0.07 0.21745883814849332 15/05/2020 32.19 0.05 0.1555693839452396 14/05/2020 32.14 0.07 0.2182725288431556 13/05/2020 32.07 0.07 0.21875 12/05/2020 32 -0.01 -0.031240237425804437 11/05/2020 32.01 -0.13 -0.4044803982576229 08/05/2020 32.14 0.04 0.12461059190031153 07/05/2020 32.1 0.04 0.12476606363069245 06/05/2020 32.06 -0.03 -0.09348706762231225 05/05/2020 32.09 0.03 0.09357454772301933 04/05/2020 32.06 -0.09 -0.27993779160186627 30/04/2020 32.15 -0.01 -0.03109452736318408 29/04/2020 32.16 0.09 0.2806361085126286 28/04/2020 32.07 -0.1 -0.3108486167236556 27/04/2020 32.17 0.05 0.15566625155666253 24/04/2020 32.12 0.02 0.06230529595015576 23/04/2020 32.1 -0.07 -0.21759403170655892 22/04/2020 32.17 0.05 0.15566625155666253 21/04/2020 32.12 0.03 0.09348706762231225 20/04/2020 32.09 -0.07 -0.21766169154228857 17/04/2020 32.16 0.24 0.7518796992481203 16/04/2020 31.92 -0.11 -0.34342803621604745 15/04/2020 32.03 0.15 0.47051442910915936 14/04/2020 31.88 0.4 1.2706480304955527 09/04/2020 31.48 0.24 0.7682458386683739 08/04/2020 31.24 -0.33 -1.0452961672473868 07/04/2020 31.57 0.18 0.5734310289901242 06/04/2020 31.39 0.15 0.4801536491677337 03/04/2020 31.24 -0.5 -1.575299306868305 02/04/2020 31.74 0.33 1.0506208213944603 01/04/2020 31.41 0.45 1.4534883720930232 31/03/2020 30.96 -0.79 -2.4881889763779528 30/03/2020 31.75 0.79 2.5516795865633073 27/03/2020 30.96 0.45 1.4749262536873156 26/03/2020 30.51 0.7 2.3482053002348207 25/03/2020 29.81 0.18 0.6074924063449207 24/03/2020 29.63 -0.48 -1.5941547658585187 23/03/2020 30.11 0.1 0.3332222592469177 20/03/2020 30.01 -0.01 -0.033311125916055964 19/03/2020 30.02 -0.85 -2.75348234531908 18/03/2020 30.87 -0.67 -2.12428662016487 17/03/2020 31.54 0.06 0.1905972045743329 16/03/2020 31.48 0.04 0.1272264631043257 13/03/2020 31.44 -0.69 -2.1475256769374416 12/03/2020 32.13 -0.23 -0.7107540173053152 11/03/2020 32.36 -0.38 -1.1606597434331094 10/03/2020 32.74 -0.28 -0.8479709267110842 09/03/2020 33.02 0.2 0.6093845216331505 06/03/2020 32.82 0.23 0.7057379564283522 05/03/2020 32.59 0.03 0.09213759213759214 04/03/2020 32.56 0.19 0.5869632375656472 03/03/2020 32.37 0 0 02/03/2020 32.37 0.14 0.43437790878063914 28/02/2020 32.23 0.04 0.12426219322771047 27/02/2020 32.19 0.06 0.18674136321195145 26/02/2020 32.13 0 0 25/02/2020 32.13 0.04 0.12464942349641633 24/02/2020 32.09 0.13 0.4067584480600751 21/02/2020 31.96 0.08 0.25094102885821834 20/02/2020 31.88 0.01 0.031377470975839344 19/02/2020 31.87 0.02 0.06279434850863422 18/02/2020 31.85 -0.02 -0.06275494195167869 17/02/2020 31.87 0.09 0.28319697923222154 14/02/2020 31.78 0 0 13/02/2020 31.78 0.03 0.09448818897637795 12/02/2020 31.75 -0.04 -0.12582573136206354 11/02/2020 31.79 -0.02 -0.06287331027978624 10/02/2020 31.81 0.06 0.1889763779527559 07/02/2020 31.75 0.08 0.25260498894853173 06/02/2020 31.67 -0.02 -0.06311139160618491 05/02/2020 31.69 -0.08 -0.2518098835379289 04/02/2020 31.77 -0.03 -0.09433962264150944 03/02/2020 31.8 0.02 0.06293266205160478 31/01/2020 31.78 -0.01 -0.031456432840515886 30/01/2020 31.79 0.1 0.3155569580309246 29/01/2020 31.69 -0.02 -0.0630715862503942 28/01/2020 31.71 0.03 0.0946969696969697 27/01/2020 31.68 0.09 0.2849002849002849 24/01/2020 31.59 0.03 0.09505703422053231 23/01/2020 31.56 0.03 0.09514747859181731 22/01/2020 31.53 0.07 0.22250476795931343 21/01/2020 31.46 0.02 0.06361323155216285 20/01/2020 31.44 0.01 0.03181673560292714 17/01/2020 31.43 -0.03 -0.09535918626827718 16/01/2020 31.46 0.02 0.06361323155216285 15/01/2020 31.44 0.03 0.09551098376313276 14/01/2020 31.41 0.01 0.03184713375796178 13/01/2020 31.4 0.04 0.12755102040816327 10/01/2020 31.36 0.07 0.22371364653243847 09/01/2020 31.29 -0.08 -0.25502072043353524 08/01/2020 31.37 -0.02 -0.06371455877668047 07/01/2020 31.39 -0.06 -0.1907790143084261 06/01/2020 31.45 0.05 0.1592356687898089 03/01/2020 31.4 0.09 0.28744809964867457 02/01/2020 31.31 0.02 0.06391818472355384 31/12/2019 31.29 -0.01 -0.03194888178913738 30/12/2019 31.3 0.02 0.0639386189258312 27/12/2019 31.28 0.01 0.03197953309881676 23/12/2019 31.27 0.04 0.12808197246237593 20/12/2019 31.23 0.02 0.06408202499198974 19/12/2019 31.21 -0.07 -0.2237851662404092 18/12/2019 31.28 0.03 0.096 17/12/2019 31.25 -0.05 -0.1597444089456869 16/12/2019 31.3 0.09 0.28836911246395386 13/12/2019 31.21 -0.08 -0.2556727388942154 12/12/2019 31.29 0.03 0.09596928982725528 11/12/2019 31.26 0.02 0.06402048655569782 10/12/2019 31.24 0.01 0.03202049311559398 09/12/2019 31.23 0 0 06/12/2019 31.23 -0.02 -0.064 05/12/2019 31.25 -0.08 -0.2553463134375997 04/12/2019 31.33 0.1 0.3202049311559398 03/12/2019 31.23 0 0 02/12/2019 31.23 -0.03 -0.09596928982725528 29/11/2019 31.26 0 0 28/11/2019 31.26 -0.03 -0.09587727708533078 27/11/2019 31.29 0.02 0.06395906619763352 26/11/2019 31.27 0.03 0.09603072983354674 25/11/2019 31.24 0.02 0.06406149903907751 22/11/2019 31.22 0 0 21/11/2019 31.22 -0.02 -0.06402048655569782 20/11/2019 31.24 0.05 0.1603077909586406 19/11/2019 31.19 0.02 0.06416426050689766 18/11/2019 31.17 0.01 0.03209242618741977 15/11/2019 31.16 0.04 0.12853470437017994 14/11/2019 31.12 0.02 0.06430868167202572 13/11/2019 31.1 0.09 0.29022895840051594 12/11/2019 31.01 0 0 11/11/2019 31.01 -0.01 -0.032237266279819474 08/11/2019 31.02 -0.11 -0.35335689045936397 07/11/2019 31.13 0.01 0.032133676092544985 06/11/2019 31.12 -0.06 -0.19243104554201412 05/11/2019 31.18 -0.07 -0.224 04/11/2019 31.25 0.05 0.16025641025641027 31/10/2019 31.2 0.09 0.2892960462873674 30/10/2019 31.11 0.04 0.1287415513356936 29/10/2019 31.07 -0.03 -0.09646302250803858 28/10/2019 31.1 -0.08 -0.25657472738935216 25/10/2019 31.18 -0.01 -0.032061558191728116 24/10/2019 31.19 0.01 0.03207184092366902 23/10/2019 31.18 0.05 0.16061676839061997 22/10/2019 31.13 -0.02 -0.06420545746388442 21/10/2019 31.15 -0.01 -0.03209242618741977 18/10/2019 31.16 0.01 0.03210272873194221 17/10/2019 31.15 0.01 0.03211303789338472 16/10/2019 31.14 -0.06 -0.19230769230769232 15/10/2019 31.2 0.03 0.09624639076034648 14/10/2019 31.17 -0.04 -0.12816404998397948 11/10/2019 31.21 -0.13 -0.4148053605615826 10/10/2019 31.34 -0.12 -0.3814367450731087 09/10/2019 31.46 0.01 0.03179650238473768 08/10/2019 31.45 -0.03 -0.09529860228716645 07/10/2019 31.48 0.02 0.06357279084551812 04/10/2019 31.46 0.08 0.25493945188017847 03/10/2019 31.38 0.04 0.1276324186343331 02/10/2019 31.34 0.09 0.288 01/10/2019 31.25 0 0 30/09/2019 31.25 0.02 0.06404098623118797 27/09/2019 31.23 0.06 0.19249278152069296 26/09/2019 31.17 -0.13 -0.41533546325878595 25/09/2019 31.3 0.07 0.22414345180915787 24/09/2019 31.23 0.04 0.12824623276691247 23/09/2019 31.19 0.09 0.28938906752411575 20/09/2019 31.1 0.03 0.0965561635017702 19/09/2019 31.07 0.04 0.12890750886239125 18/09/2019 31.03 0.03 0.0967741935483871 17/09/2019 31 0.08 0.258732212160414 16/09/2019 30.92 -0.11 -0.3544956493715759 13/09/2019 31.03 -0.1 -0.32123353678123995 12/09/2019 31.13 0 0 11/09/2019 31.13 -0.16 -0.5113454777884308 10/09/2019 31.29 -0.09 -0.28680688336520077 09/09/2019 31.38 -0.01 -0.03185727938834024 06/09/2019 31.39 -0.1 -0.31756113051762463 05/09/2019 31.49 -0.03 -0.09517766497461928 04/09/2019 31.52 0.04 0.12706480304955528 03/09/2019 31.48 0.03 0.09538950715421304 02/09/2019 31.45 0 0 30/08/2019 31.45 -0.04 -0.12702445220704986 29/08/2019 31.49 -0.04 -0.12686330478908975 28/08/2019 31.53 0.12 0.38204393505253104 27/08/2019 31.41 -0.05 -0.1589319771137953 26/08/2019 31.46 0.18 0.5754475703324808 23/08/2019 31.28 -0.04 -0.1277139208173691 22/08/2019 31.32 -0.02 -0.06381620931716656 21/08/2019 31.34 0.03 0.09581603321622485 20/08/2019 31.31 -0.02 -0.06383657835939993 19/08/2019 31.33 -0.04 -0.12751036021676762 16/08/2019 31.37 0.16 0.5126561999359179 14/08/2019 31.21 0 0 13/08/2019 31.21 0.04 0.12832852101379533 12/08/2019 31.17 0.01 0.03209242618741977 09/08/2019 31.16 0.01 0.03210272873194221 08/08/2019 31.15 -0.04 -0.12824623276691247 07/08/2019 31.19 0.09 0.28938906752411575 06/08/2019 31.1 0.08 0.2578981302385558 05/08/2019 31.02 0.05 0.16144656118824668 02/08/2019 30.97 0.17 0.551948051948052 01/08/2019 30.8 0.06 0.1951854261548471 31/07/2019 30.74 -0.01 -0.032520325203252036 30/07/2019 30.75 0.02 0.06508298080052066 29/07/2019 30.73 0.01 0.032552083333333336 26/07/2019 30.72 -0.02 -0.06506180871828236 25/07/2019 30.74 0.02 0.06510416666666667 24/07/2019 30.72 0 0 23/07/2019 30.72 -0.01 -0.03254149040026033 22/07/2019 30.73 0.02 0.0651253663301856 19/07/2019 30.71 0.04 0.13042060645582002 18/07/2019 30.67 0.07 0.22875816993464052 17/07/2019 30.6 -0.01 -0.03266906239790918 16/07/2019 30.61 0.01 0.032679738562091505 15/07/2019 30.6 0.04 0.13089005235602094 12/07/2019 30.56 -0.08 -0.26109660574412535 11/07/2019 30.64 -0.03 -0.09781545484186502 10/07/2019 30.67 0 0 09/07/2019 30.67 -0.02 -0.06516780710329098 08/07/2019 30.69 -0.06 -0.1951219512195122 05/07/2019 30.75 -0.06 -0.19474196689386564 04/07/2019 30.81 0.04 0.12999675008124797 03/07/2019 30.77 0.09 0.29335071707953064 02/07/2019 30.68 -0.01 -0.03258390355164549 01/07/2019 30.69 0.05 0.16318537859007834 28/06/2019 30.64 0.04 0.13071895424836602 27/06/2019 30.6 -0.05 -0.1631321370309951 26/06/2019 30.65 -0.01 -0.03261578604044357 25/06/2019 30.66 0.08 0.2616088947024199 24/06/2019 30.58 -0.03 -0.09800718719372754 21/06/2019 30.61 0.02 0.06538084341288003 20/06/2019 30.59 0.14 0.45977011494252873 19/06/2019 30.45 0.03 0.09861932938856016 18/06/2019 30.42 0.03 0.09871668311944719 17/06/2019 30.39 -0.02 -0.06576783952647156 14/06/2019 30.41 0.06 0.19769357495881384 13/06/2019 30.35 0.03 0.09894459102902374 12/06/2019 30.32 0.02 0.066006600660066 11/06/2019 30.3 -0.03 -0.09891196834817013 07/06/2019 30.33 0.01 0.032981530343007916 06/06/2019 30.32 0 0 05/06/2019 30.32 -0.02 -0.06591957811470006 04/06/2019 30.34 0.05 0.1650709805216243 03/06/2019 30.29 0.11 0.36447978793903246 31/05/2019 30.18 0.05 0.1659475605708596 29/05/2019 30.13 0.11 0.36642238507661556 28/05/2019 30.02 0.01 0.03332222592469177 27/05/2019 30.01 -0.02 -0.06660006660006661 24/05/2019 30.03 0.08 0.2671118530884808 23/05/2019 29.95 0.06 0.20073603211776514 22/05/2019 29.89 0 0 21/05/2019 29.89 -0.05 -0.16700066800267202 20/05/2019 29.94 0.02 0.06684491978609626 17/05/2019 29.92 -0.02 -0.06680026720106881 16/05/2019 29.94 0.03 0.10030090270812438 15/05/2019 29.91 0 0 14/05/2019 29.91 0.03 0.10040160642570281 13/05/2019 29.88 0.03 0.10050251256281408 10/05/2019 29.85 -0.02 -0.06695681285570806 08/05/2019 29.87 0.04 0.1340931947703654 07/05/2019 29.83 0 0 06/05/2019 29.83 0.07 0.23521505376344087 03/05/2019 29.76 -0.04 -0.1342281879194631 02/05/2019 29.8 0.04 0.13440860215053763 30/04/2019 29.76 -0.02 -0.0671591672263264 29/04/2019 29.78 0.02 0.06720430107526881 26/04/2019 29.76 0.01 0.03361344537815126 25/04/2019 29.75 0.04 0.13463480309660047 24/04/2019 29.71 0.04 0.13481631277384565 23/04/2019 29.67 -0.02 -0.06736274840013473 18/04/2019 29.69 0 0 17/04/2019 29.69 0 0 16/04/2019 29.69 -0.01 -0.03367003367003367 15/04/2019 29.7 -0.02 -0.06729475100942127 12/04/2019 29.72 -0.04 -0.13440860215053763 11/04/2019 29.76 0.01 0.03361344537815126 10/04/2019 29.75 0.04 0.13463480309660047 09/04/2019 29.71 -0.01 -0.033647375504710635 08/04/2019 29.72 0.03 0.10104412260020208 05/04/2019 29.69 0.02 0.06740815638692282 04/04/2019 29.67 -0.03 -0.10101010101010101 03/04/2019 29.7 0 0 02/04/2019 29.7 -0.1 -0.33557046979865773 01/04/2019 29.8 0 0 29/03/2019 29.8 -0.02 -0.0670690811535882 28/03/2019 29.82 0.04 0.1343183344526528 27/03/2019 29.78 0.04 0.13449899125756556 26/03/2019 29.74 0.04 0.13468013468013468 25/03/2019 29.7 0.09 0.303951367781155 22/03/2019 29.61 0.06 0.20304568527918782 21/03/2019 29.55 0.09 0.3054989816700611 20/03/2019 29.46 0.01 0.03395585738539898 19/03/2019 29.45 0 0 18/03/2019 29.45 0.04 0.13600816048962938 15/03/2019 29.41 0 0 14/03/2019 29.41 -0.01 -0.03399048266485384 13/03/2019 29.42 0.06 0.20435967302452315 12/03/2019 29.36 0 0 11/03/2019 29.36 0.01 0.034071550255536626 08/03/2019 29.35 0.05 0.17064846416382254 07/03/2019 29.3 0.05 0.17094017094017094 06/03/2019 29.25 0.01 0.03419972640218878 05/03/2019 29.24 0.05 0.17129153819801302 04/03/2019 29.19 -0.04 -0.13684570646595964 01/03/2019 29.23 -0.03 -0.10252904989747096 28/02/2019 29.26 -0.06 -0.20463847203274216 27/02/2019 29.32 0.02 0.06825938566552901 26/02/2019 29.3 0 0 25/02/2019 29.3 0.04 0.1367053998632946 22/02/2019 29.26 -0.02 -0.06830601092896176 21/02/2019 29.28 -0.03 -0.1023541453428864 20/02/2019 29.31 0.02 0.06828269033799932 19/02/2019 29.29 0.01 0.03415300546448088 18/02/2019 29.28 0 0 15/02/2019 29.28 0.03 0.10256410256410256 14/02/2019 29.25 -0.02 -0.0683293474547318 13/02/2019 29.27 0.01 0.03417634996582365 12/02/2019 29.26 -0.04 -0.13651877133105803 11/02/2019 29.3 0.01 0.03414134516899966 08/02/2019 29.29 0.05 0.17099863201094392 07/02/2019 29.24 0 0 06/02/2019 29.24 0.05 0.17129153819801302 05/02/2019 29.19 -0.01 -0.03424657534246575 04/02/2019 29.2 -0.06 -0.2050580997949419 01/02/2019 29.26 0.09 0.30853616729516625 31/01/2019 29.17 0.07 0.24054982817869416 30/01/2019 29.1 0.04 0.13764624913971094 29/01/2019 29.06 0.01 0.03442340791738382 28/01/2019 29.05 -0.02 -0.06879944960440317 25/01/2019 29.07 0.04 0.13778849466069584 24/01/2019 29.03 0.01 0.03445899379738112 23/01/2019 29.02 0.05 0.17259233690024162 22/01/2019 28.97 0.02 0.0690846286701209 21/01/2019 28.95 -0.02 -0.06903693476009665 18/01/2019 28.97 -0.02 -0.0689893066574681 17/01/2019 28.99 0.01 0.03450655624568668 16/01/2019 28.98 -0.01 -0.03449465332873405 15/01/2019 28.99 -0.05 -0.1721763085399449 14/01/2019 29.04 0.07 0.2416292716603383 11/01/2019 28.97 0 0 10/01/2019 28.97 0.02 0.0690846286701209 09/01/2019 28.95 -0.02 -0.06903693476009665 08/01/2019 28.97 -0.04 -0.13788348845225784 07/01/2019 29.01 -0.07 -0.2407152682255846 04/01/2019 29.08 0.1 0.3450655624568668 03/01/2019 28.98 0.05 0.17283097131005876 02/01/2019 28.93 0.05 0.1731301939058172 31/12/2018 28.88 0.02 0.0693000693000693 28/12/2018 28.86 0.03 0.1040582726326743 27/12/2018 28.83 -0.01 -0.03467406380027739 21/12/2018 28.84 -0.06 -0.20761245674740483 20/12/2018 28.9 0.07 0.2428026361429067 19/12/2018 28.83 0.07 0.24339360222531292 18/12/2018 28.76 0.04 0.1392757660167131 17/12/2018 28.72 0.05 0.17439832577607256 14/12/2018 28.67 0 0 13/12/2018 28.67 -0.01 -0.03486750348675035 12/12/2018 28.68 -0.01 -0.03485535029627048 11/12/2018 28.69 -0.01 -0.03484320557491289 10/12/2018 28.7 0.06 0.20949720670391062 07/12/2018 28.64 -0.01 -0.034904013961605584 06/12/2018 28.65 0.03 0.10482180293501048 05/12/2018 28.62 0.05 0.17500875043752187 04/12/2018 28.57 0.07 0.24561403508771928 03/12/2018 28.5 0 0 30/11/2018 28.5 0.01 0.0351000351000351 29/11/2018 28.49 0.04 0.140597539543058 28/11/2018 28.45 -0.01 -0.035137034434293744 27/11/2018 28.46 -0.01 -0.035124692658939236 26/11/2018 28.47 0 0 23/11/2018 28.47 0.04 0.14069644741470277 22/11/2018 28.43 -0.02 -0.070298769771529 21/11/2018 28.45 -0.05 -0.17543859649122806 20/11/2018 28.5 0 0 19/11/2018 28.5 0.06 0.2109704641350211 16/11/2018 28.44 0 0 15/11/2018 28.44 0.01 0.035174111853675694 14/11/2018 28.43 0.01 0.03518648838845883 13/11/2018 28.42 0.03 0.1056710109193378 12/11/2018 28.39 0.05 0.17642907551164433 09/11/2018 28.34 -0.02 -0.07052186177715092 08/11/2018 28.36 0.02 0.07057163020465773 07/11/2018 28.34 0.01 0.03529827038475115 06/11/2018 28.33 0 0 05/11/2018 28.33 -0.04 -0.14099400775467041 02/11/2018 28.37 -0.07 -0.24613220815752462 31/10/2018 28.44 -0.06 -0.21052631578947367 30/10/2018 28.5 -0.01 -0.035075412136092596 29/10/2018 28.51 0.02 0.0702000702000702 26/10/2018 28.49 0.02 0.07024938531787847 25/10/2018 28.47 0.03 0.10548523206751055 24/10/2018 28.44 0.02 0.07037297677691766 23/10/2018 28.42 0.03 0.1056710109193378 22/10/2018 28.39 -0.02 -0.0703977472720873 19/10/2018 28.41 -0.01 -0.03518648838845883 18/10/2018 28.42 -0.06 -0.21067415730337077 17/10/2018 28.48 0.02 0.07027406886858749 16/10/2018 28.46 -0.03 -0.1053001053001053 15/10/2018 28.49 0 0 12/10/2018 28.49 0.08 0.2815909890883492 11/10/2018 28.41 -0.02 -0.07034822370735139 10/10/2018 28.43 0.03 0.1056338028169014 09/10/2018 28.4 0.01 0.03522367030644593 08/10/2018 28.39 -0.05 -0.17580872011251758 05/10/2018 28.44 -0.07 -0.24552788495264818 04/10/2018 28.51 -0.13 -0.45391061452513964 03/10/2018 28.64 -0.02 -0.06978367062107467 02/10/2018 28.66 -0.01 -0.03487966515521451 01/10/2018 28.67 -0.01 -0.03486750348675035 28/09/2018 28.68 0.03 0.10471204188481675 27/09/2018 28.65 0.05 0.17482517482517482 26/09/2018 28.6 -0.02 -0.06988120195667366 25/09/2018 28.62 -0.02 -0.06983240223463687 24/09/2018 28.64 0.02 0.06988120195667366 21/09/2018 28.62 0.03 0.1049317943336831 20/09/2018 28.59 -0.03 -0.10482180293501048 19/09/2018 28.62 -0.08 -0.2787456445993031 18/09/2018 28.7 -0.01 -0.034831069313827935 17/09/2018 28.71 -0.02 -0.06961364427427776 14/09/2018 28.73 -0.02 -0.06956521739130435 13/09/2018 28.75 0.02 0.06961364427427776 12/09/2018 28.73 -0.02 -0.06956521739130435 11/09/2018 28.75 0.02 0.06961364427427776 10/09/2018 28.73 -0.09 -0.31228313671061764 07/09/2018 28.82 0 0 06/09/2018 28.82 0.01 0.03471017007983339 05/09/2018 28.81 -0.07 -0.24238227146814403 04/09/2018 28.88 -0.02 -0.06920415224913495 03/09/2018 28.9 0 0 31/08/2018 28.9 0.03 0.10391409767925182 30/08/2018 28.87 0.01 0.03465003465003465 29/08/2018 28.86 -0.05 -0.17295053614666206 28/08/2018 28.91 -0.03 -0.10366275051831375 27/08/2018 28.94 0.01 0.034566194262011754 24/08/2018 28.93 -0.02 -0.0690846286701209 23/08/2018 28.95 0.01 0.03455425017277125 22/08/2018 28.94 0 0 21/08/2018 28.94 0.04 0.1384083044982699 20/08/2018 28.9 0.02 0.06925207756232687 17/08/2018 28.88 0.01 0.034638032559750606 16/08/2018 28.87 0.03 0.10402219140083217 14/08/2018 28.84 -0.03 -0.10391409767925182 13/08/2018 28.87 0.05 0.1734906315058987 10/08/2018 28.82 0.05 0.1737921445950643 09/08/2018 28.77 0.01 0.03477051460361613 08/08/2018 28.76 -0.03 -0.10420284821118445 07/08/2018 28.79 0 0 06/08/2018 28.79 0.05 0.17397355601948503 03/08/2018 28.74 0.03 0.1044932079414838 02/08/2018 28.71 -0.04 -0.1391304347826087 01/08/2018 28.75 0.01 0.03479471120389701 31/07/2018 28.74 0 0 30/07/2018 28.74 -0.02 -0.06954102920723226 27/07/2018 28.76 0.03 0.10442046641141664 26/07/2018 28.73 -0.02 -0.06956521739130435 25/07/2018 28.75 0.04 0.13932427725531174 24/07/2018 28.71 -0.08 -0.27787426189649184 23/07/2018 28.79 -0.07 -0.24255024255024255 20/07/2018 28.86 0.03 0.1040582726326743 19/07/2018 28.83 -0.01 -0.03467406380027739 18/07/2018 28.84 -0.01 -0.03466204506065858 17/07/2018 28.85 -0.02 -0.06927606511950121 16/07/2018 28.87 0.01 0.03465003465003465 13/07/2018 28.86 0.01 0.03466204506065858 12/07/2018 28.85 0 0 11/07/2018 28.85 0.02 0.0693721817551162 10/07/2018 28.83 -0.01 -0.03467406380027739 09/07/2018 28.84 0.01 0.0346860908775581 06/07/2018 28.83 0.02 0.06942034015966678 05/07/2018 28.81 0 0 04/07/2018 28.81 0.05 0.17385257301808066 03/07/2018 28.76 -0.02 -0.06949270326615706 02/07/2018 28.78 0 0 29/06/2018 28.78 -0.02 -0.06944444444444445 28/06/2018 28.8 0.05 0.17391304347826086 27/06/2018 28.75 0.03 0.10445682451253482 26/06/2018 28.72 0 0 25/06/2018 28.72 0.01 0.034831069313827935 22/06/2018 28.71 0.01 0.03484320557491289 21/06/2018 28.7 -0.03 -0.10442046641141664 20/06/2018 28.73 0.01 0.034818941504178275 19/06/2018 28.72 -0.01 -0.03480682213713888 18/06/2018 28.73 0.02 0.06966213862765587 15/06/2018 28.71 0.05 0.17445917655268667 14/06/2018 28.66 -0.01 -0.03487966515521451 13/06/2018 28.67 0.01 0.034891835310537335 12/06/2018 28.66 -0.03 -0.10456605088881143 11/06/2018 28.69 -0.01 -0.03484320557491289 08/06/2018 28.7 0.05 0.17452006980802792 07/06/2018 28.65 -0.06 -0.2089864158829676 06/06/2018 28.71 -0.01 -0.034818941504178275 05/06/2018 28.72 -0.04 -0.13908205841446453 04/06/2018 28.76 -0.05 -0.17355085039916696 01/06/2018 28.81 -0.03 -0.10402219140083217 31/05/2018 28.84 -0.08 -0.2766251728907331 30/05/2018 28.92 0.15 0.5213764337851929 29/05/2018 28.77 0.04 0.1392272885485555 28/05/2018 28.73 0.05 0.17433751743375175 25/05/2018 28.68 0.04 0.13966480446927373 24/05/2018 28.64 0.09 0.31523642732049034 23/05/2018 28.55 0.02 0.07010164738871363 22/05/2018 28.53 0.04 0.1404001404001404 18/05/2018 28.49 -0.02 -0.07015082427218519 17/05/2018 28.51 -0.02 -0.07010164738871363 16/05/2018 28.53 -0.09 -0.31446540880503143 15/05/2018 28.62 -0.03 -0.10471204188481675 14/05/2018 28.65 0 0 11/05/2018 28.65 0.03 0.10482180293501048 09/05/2018 28.62 -0.03 -0.10471204188481675 08/05/2018 28.65 -0.01 -0.034891835310537335 07/05/2018 28.66 -0.01 -0.03487966515521451 04/05/2018 28.67 0.01 0.034891835310537335 03/05/2018 28.66 0.01 0.034904013961605584 02/05/2018 28.65 -0.04 -0.13942140118508192 30/04/2018 28.69 0.05 0.17458100558659218 27/04/2018 28.64 0.04 0.13986013986013987 26/04/2018 28.6 -0.03 -0.10478519035976248 25/04/2018 28.63 -0.03 -0.104675505931612 24/04/2018 28.66 -0.03 -0.10456605088881143 23/04/2018 28.69 -0.05 -0.17397355601948503 20/04/2018 28.74 -0.06 -0.20833333333333334 19/04/2018 28.8 -0.07 -0.24246622791825426 18/04/2018 28.87 0.01 0.03465003465003465 17/04/2018 28.86 0.01 0.03466204506065858 16/04/2018 28.85 0 0 13/04/2018 28.85 -0.03 -0.1038781163434903 12/04/2018 28.88 0 0 11/04/2018 28.88 -0.01 -0.034614053305642094 10/04/2018 28.89 0 0 09/04/2018 28.89 0.05 0.17337031900138697 06/04/2018 28.84 -0.01 -0.03466204506065858 05/04/2018 28.85 -0.02 -0.06927606511950121 04/04/2018 28.87 -0.04 -0.13836042891732964 03/04/2018 28.91 0.05 0.17325017325017325 29/03/2018 28.86 0.01 0.03466204506065858 28/03/2018 28.85 0.08 0.2780674313521029 27/03/2018 28.77 0 0 26/03/2018 28.77 0 0 23/03/2018 28.77 0.05 0.17409470752089137 22/03/2018 28.72 0.01 0.034831069313827935 21/03/2018 28.71 -0.05 -0.17385257301808066 20/03/2018 28.76 -0.01 -0.03475842891901286 19/03/2018 28.77 -0.01 -0.03474635163307853 16/03/2018 28.78 -0.03 -0.10413051023950018 15/03/2018 28.81 0.03 0.10423905489923559 14/03/2018 28.78 0.02 0.06954102920723226 13/03/2018 28.76 0.02 0.06958942240779402 12/03/2018 28.74 -0.01 -0.034782608695652174 09/03/2018 28.75 0.03 0.10445682451253482 08/03/2018 28.72 -0.04 -0.13908205841446453 07/03/2018 28.76 0 0 06/03/2018 28.76 -0.03 -0.10420284821118445 05/03/2018 28.79 -0.06 -0.20797227036395147 02/03/2018 28.85 0.05 0.1736111111111111 01/03/2018 28.8 0.07 0.24364775495997215 28/02/2018 28.73 -0.08 -0.2776813606386671 27/02/2018 28.81 0 0 26/02/2018 28.81 0.06 0.20869565217391303 23/02/2018 28.75 0.02 0.06961364427427776 22/02/2018 28.73 -0.08 -0.2776813606386671 21/02/2018 28.81 0 0 20/02/2018 28.81 0 0 19/02/2018 28.81 0.01 0.034722222222222224 16/02/2018 28.8 0.04 0.13908205841446453 15/02/2018 28.76 -0.07 -0.2428026361429067 14/02/2018 28.83 -0.02 -0.06932409012131716 13/02/2018 28.85 -0.02 -0.06927606511950121 12/02/2018 28.87 0.01 0.03465003465003465 09/02/2018 28.86 -0.04 -0.1384083044982699 08/02/2018 28.9 -0.1 -0.3448275862068966 07/02/2018 29 0 0 06/02/2018 29 0.08 0.2766251728907331 05/02/2018 28.92 -0.09 -0.31023784901758017 02/02/2018 29.01 -0.12 -0.411946446961895 01/02/2018 29.13 0.05 0.171939477303989 31/01/2018 29.08 -0.02 -0.06872852233676977 30/01/2018 29.1 -0.05 -0.17152658662092624 29/01/2018 29.15 -0.05 -0.17123287671232876 26/01/2018 29.2 0.05 0.17152658662092624 25/01/2018 29.15 -0.02 -0.06856359273225918 24/01/2018 29.17 0.02 0.0686106346483705 23/01/2018 29.15 0 0 22/01/2018 29.15 -0.03 -0.10281014393420151 19/01/2018 29.18 -0.06 -0.2051983584131327 18/01/2018 29.24 -0.05 -0.1707067258449983 17/01/2018 29.29 0 0 16/01/2018 29.29 0.01 0.03415300546448088 15/01/2018 29.28 0 0 12/01/2018 29.28 0.04 0.13679890560875513 11/01/2018 29.24 0.01 0.03421142661648991 10/01/2018 29.23 -0.07 -0.23890784982935154 09/01/2018 29.3 -0.02 -0.06821282401091405 08/01/2018 29.32 -0.02 -0.0681663258350375 05/01/2018 29.34 0 0 04/01/2018 29.34 0.02 0.06821282401091405 03/01/2018 29.32 -0.05 -0.17024174327545114 02/01/2018 29.37 0.02 0.06814310051107325 29/12/2017 29.35 -0.01 -0.0340599455040872 28/12/2017 29.36 0.07 0.2389894161829976 27/12/2017 29.29 0.04 0.13675213675213677 22/12/2017 29.25 0.01 0.03419972640218878 21/12/2017 29.24 -0.03 -0.10249402118209772 20/12/2017 29.27 -0.08 -0.272572402044293 19/12/2017 29.35 -0.05 -0.17006802721088435 18/12/2017 29.4 0 0 15/12/2017 29.4 0 0 14/12/2017 29.4 0.06 0.20449897750511248 13/12/2017 29.34 0.01 0.03409478349812479 12/12/2017 29.33 -0.03 -0.10217983651226158 11/12/2017 29.36 -0.01 -0.03404834865509023 08/12/2017 29.37 -0.05 -0.1699524133242692 07/12/2017 29.42 0.02 0.06802721088435375 06/12/2017 29.4 0.04 0.1362397820163488 05/12/2017 29.36 0 0 04/12/2017 29.36 0.05 0.17059024223814398 01/12/2017 29.31 -0.02 -0.06818956699624958 30/11/2017 29.33 -0.02 -0.06814310051107325 29/11/2017 29.35 -0.03 -0.10211027910142954 28/11/2017 29.38 0.01 0.03404834865509023 27/11/2017 29.37 -0.02 -0.06805035726437564 24/11/2017 29.39 0 0 23/11/2017 29.39 0.06 0.20456870098874871 22/11/2017 29.33 -0.03 -0.10217983651226158 21/11/2017 29.36 0 0 20/11/2017 29.36 0.04 0.1364256480218281 17/11/2017 29.32 0.01 0.03411804844762879 16/11/2017 29.31 0 0 15/11/2017 29.31 0.02 0.06828269033799932 14/11/2017 29.29 0 0 13/11/2017 29.29 -0.07 -0.23841961852861035 10/11/2017 29.36 -0.04 -0.1360544217687075 09/11/2017 29.4 -0.04 -0.1358695652173913 08/11/2017 29.44 0 0 07/11/2017 29.44 0.02 0.06798096532970768 06/11/2017 29.42 0.02 0.06802721088435375 03/11/2017 29.4 0.01 0.03402517863218782 02/11/2017 29.39 0.01 0.03403675970047652 31/10/2017 29.38 0.06 0.20463847203274216 30/10/2017 29.32 0.05 0.1708233686368295 27/10/2017 29.27 -0.02 -0.06828269033799932 26/10/2017 29.29 -0.03 -0.10231923601637108 25/10/2017 29.32 -0.05 -0.17024174327545114 24/10/2017 29.37 0 0 23/10/2017 29.37 -0.03 -0.10204081632653061 20/10/2017 29.4 -0.02 -0.06798096532970768 19/10/2017 29.42 -0.01 -0.03397893306150187 18/10/2017 29.43 0 0 17/10/2017 29.43 -0.04 -0.1357312521208008 16/10/2017 29.47 0.04 0.13591573224600748 13/10/2017 29.43 0.03 0.10204081632653061 12/10/2017 29.4 -0.01 -0.034002040122407345 11/10/2017 29.41 0.02 0.06805035726437564 10/10/2017 29.39 0.01 0.03403675970047652 09/10/2017 29.38 0 0 06/10/2017 29.38 -0.04 -0.13596193065941536 05/10/2017 29.42 -0.03 -0.10186757215619695 04/10/2017 29.45 0.02 0.06795786612300374 03/10/2017 29.43 0.01 0.03399048266485384 02/10/2017 29.42 0.01 0.034002040122407345 29/09/2017 29.41 0.02 0.06805035726437564 28/09/2017 29.39 -0.08 -0.2714625042416016 27/09/2017 29.47 -0.03 -0.1016949152542373 26/09/2017 29.5 0.03 0.10179843909060061 25/09/2017 29.47 0.01 0.03394433129667346 22/09/2017 29.46 0.02 0.06793478260869565 21/09/2017 29.44 -0.04 -0.13568521031207598 20/09/2017 29.48 0.01 0.0339328130302002 19/09/2017 29.47 -0.03 -0.1016949152542373 18/09/2017 29.5 0 0 15/09/2017 29.5 0.01 0.0339097999321804 14/09/2017 29.49 -0.01 -0.03389830508474576 13/09/2017 29.5 -0.03 -0.1015916017609211 12/09/2017 29.53 -0.08 -0.2701789935832489 11/09/2017 29.61 -0.03 -0.10121457489878542 08/09/2017 29.64 0.04 0.13513513513513514 07/09/2017 29.6 -0.03 -0.10124873439082012 06/09/2017 29.63 0.08 0.2707275803722504 05/09/2017 29.55 0.02 0.06772773450728073 04/09/2017 29.53 -0.05 -0.16903313049357674 01/09/2017 29.58 0.05 0.16931933626820184 31/08/2017 29.53 0.01 0.03387533875338753 30/08/2017 29.52 0 0 29/08/2017 29.52 0.02 0.06779661016949153 28/08/2017 29.5 0.07 0.23785253143051308 25/08/2017 29.43 -0.05 -0.16960651289009498 24/08/2017 29.48 0.04 0.1358695652173913 23/08/2017 29.44 -0.01 -0.03395585738539898 22/08/2017 29.45 0 0 21/08/2017 29.45 0 0 18/08/2017 29.45 0.04 0.13600816048962938 17/08/2017 29.41 0.06 0.20442930153321975 16/08/2017 29.35 -0.03 -0.10211027910142954 14/08/2017 29.38 -0.02 -0.06802721088435375 11/08/2017 29.4 0.02 0.06807351940095303 10/08/2017 29.38 0.01 0.03404834865509023 09/08/2017 29.37 -0.01 -0.03403675970047652 08/08/2017 29.38 0 0 07/08/2017 29.38 -0.04 -0.13596193065941536 04/08/2017 29.42 0.03 0.10207553589656346 03/08/2017 29.39 -0.01 -0.034013605442176874 02/08/2017 29.4 0.03 0.10214504596527069 01/08/2017 29.37 0.04 0.13637913399249915 31/07/2017 29.33 0.03 0.10238907849829351 28/07/2017 29.3 -0.02 -0.06821282401091405 27/07/2017 29.32 0.05 0.1708233686368295 26/07/2017 29.27 -0.08 -0.272572402044293 25/07/2017 29.35 -0.04 -0.13610071452875128 24/07/2017 29.39 0.03 0.10217983651226158 21/07/2017 29.36 0.01 0.034071550255536626 20/07/2017 29.35 0.01 0.03408316291751875 19/07/2017 29.34 0.06 0.20491803278688525 18/07/2017 29.28 0.03 0.10256410256410256 17/07/2017 29.25 0.02 0.06842285323297982 14/07/2017 29.23 0.01 0.034223134839151265 13/07/2017 29.22 0.04 0.13708019191226867 12/07/2017 29.18 0.03 0.10291595197255575 11/07/2017 29.15 0.03 0.10302197802197802 10/07/2017 29.12 -0.01 -0.03432887058015791 07/07/2017 29.13 -0.04 -0.13712718546451835 06/07/2017 29.17 0.01 0.03429355281207133 05/07/2017 29.16 -0.01 -0.03428179636612959 04/07/2017 29.17 -0.04 -0.13693940431359122 03/07/2017 29.21 -0.04 -0.13675213675213677 30/06/2017 29.25 -0.04 -0.13656538067599863 29/06/2017 29.29 -0.02 -0.06823609689525759 28/06/2017 29.31 -0.07 -0.2382573179033356 27/06/2017 29.38 -0.01 -0.03402517863218782 26/06/2017 29.39 0.04 0.1362862010221465 22/06/2017 29.35 0.02 0.06818956699624958 21/06/2017 29.33 0.03 0.10238907849829351 20/06/2017 29.3 -0.04 -0.136332651670075 19/06/2017 29.34 0.03 0.1023541453428864 16/06/2017 29.31 -0.02 -0.06818956699624958 15/06/2017 29.33 0.07 0.23923444976076555 14/06/2017 29.26 0.04 0.13689253935660506 13/06/2017 29.22 -0.02 -0.06839945280437756 12/06/2017 29.24 0 0 09/06/2017 29.24 -0.03 -0.10249402118209772 08/06/2017 29.27 -0.04 -0.13647219379051517 07/06/2017 29.31 0.03 0.10245901639344263 06/06/2017 29.28 0.05 0.17105713308244955 02/06/2017 29.23 0.02 0.06846970215679561 01/06/2017 29.21 0.01 0.03424657534246575 31/05/2017 29.2 0.04 0.13717421124828533 30/05/2017 29.16 0.01 0.03430531732418525 29/05/2017 29.15 0 0 26/05/2017 29.15 0.06 0.2062564455139223 24/05/2017 29.09 -0.04 -0.13731548232063165 23/05/2017 29.13 0 0 22/05/2017 29.13 0.01 0.034340659340659344 19/05/2017 29.12 -0.04 -0.13717421124828533 18/05/2017 29.16 0.08 0.2751031636863824 17/05/2017 29.08 0.05 0.17223561832586978 16/05/2017 29.03 0.02 0.06894174422612892 15/05/2017 29.01 0.08 0.27652955409609403 12/05/2017 28.93 0.04 0.13845621322256838 11/05/2017 28.89 -0.01 -0.03460207612456748 10/05/2017 28.9 -0.01 -0.03459010722933241 09/05/2017 28.91 -0.04 -0.1381692573402418 08/05/2017 28.95 0.01 0.03455425017277125 05/05/2017 28.94 -0.04 -0.13802622498274672 04/05/2017 28.98 -0.03 -0.10341261633919338 03/05/2017 29.01 0.05 0.17265193370165746 02/05/2017 28.96 -0.02 -0.06901311249137336 28/04/2017 28.98 0.03 0.10362694300518134 27/04/2017 28.95 0.02 0.06913238852402351 26/04/2017 28.93 -0.08 -0.2757669769045157 25/04/2017 29.01 -0.01 -0.03445899379738112 24/04/2017 29.02 -0.02 -0.06887052341597796 21/04/2017 29.04 -0.03 -0.10319917440660474 20/04/2017 29.07 -0.02 -0.06875214850464077 19/04/2017 29.09 0.07 0.2412129565816678 18/04/2017 29.02 0.06 0.20718232044198895 13/04/2017 28.96 0.02 0.0691085003455425 12/04/2017 28.94 0.07 0.24246622791825426 11/04/2017 28.87 0.03 0.10402219140083217 10/04/2017 28.84 -0.05 -0.17307026652821045 07/04/2017 28.89 0.02 0.06927606511950121 06/04/2017 28.87 0.02 0.06932409012131716 05/04/2017 28.85 -0.01 -0.03465003465003465 04/04/2017 28.86 0.02 0.06934812760055478 03/04/2017 28.84 0.07 0.24330900243309003 31/03/2017 28.77 -0.04 -0.13884068031933355 30/03/2017 28.81 0.04 0.13903371567605144 29/03/2017 28.77 -0.05 -0.1734906315058987 28/03/2017 28.82 0.01 0.03471017007983339 27/03/2017 28.81 0.05 0.17385257301808066 24/03/2017 28.76 -0.02 -0.06949270326615706 23/03/2017 28.78 0.03 0.10434782608695652 22/03/2017 28.75 0.06 0.20913210177762287 21/03/2017 28.69 0.04 0.13961605584642234 20/03/2017 28.65 0.03 0.10482180293501048 17/03/2017 28.62 0 0 16/03/2017 28.62 0.14 0.49157303370786515 15/03/2017 28.48 0 0 14/03/2017 28.48 -0.04 -0.1402524544179523 13/03/2017 28.52 0.02 0.07017543859649122 10/03/2017 28.5 -0.12 -0.4192872117400419 09/03/2017 28.62 -0.02 -0.06983240223463687 08/03/2017 28.64 -0.05 -0.17427675148135238 07/03/2017 28.69 -0.01 -0.03484320557491289 06/03/2017 28.7 0.01 0.03485535029627048 03/03/2017 28.69 -0.01 -0.03484320557491289 02/03/2017 28.7 -0.1 -0.3472222222222222 01/03/2017 28.8 -0.03 -0.1040582726326743 28/02/2017 28.83 -0.05 -0.1731301939058172 27/02/2017 28.88 0.09 0.3126085446335533 24/02/2017 28.79 0.07 0.24373259052924792 23/02/2017 28.72 -0.01 -0.03480682213713888 22/02/2017 28.73 0.02 0.06966213862765587 21/02/2017 28.71 -0.01 -0.034818941504178275 20/02/2017 28.72 0.03 0.10456605088881143 17/02/2017 28.69 0.07 0.2445842068483578 16/02/2017 28.62 -0.02 -0.06983240223463687 15/02/2017 28.64 -0.05 -0.17427675148135238 14/02/2017 28.69 -0.01 -0.03484320557491289 13/02/2017 28.7 -0.01 -0.034831069313827935 10/02/2017 28.71 -0.07 -0.2432244614315497 09/02/2017 28.78 0.03 0.10434782608695652 08/02/2017 28.75 0.05 0.17421602787456447 07/02/2017 28.7 0.07 0.24449877750611246 06/02/2017 28.63 -0.03 -0.104675505931612 03/02/2017 28.66 0.04 0.13976240391334732 02/02/2017 28.62 0.01 0.03495281370150297 01/02/2017 28.61 0.01 0.03496503496503497 31/01/2017 28.6 0 0 30/01/2017 28.6 0.04 0.1400560224089636 27/01/2017 28.56 0.03 0.10515247108307045 26/01/2017 28.53 -0.05 -0.17494751574527642 25/01/2017 28.58 -0.09 -0.3139169863969306 24/01/2017 28.67 0.07 0.24475524475524477 23/01/2017 28.6 0.03 0.10500525026251313 20/01/2017 28.57 -0.04 -0.1398112548060119 19/01/2017 28.61 -0.13 -0.4523312456506611 18/01/2017 28.74 0.03 0.1044932079414838 17/01/2017 28.71 0.03 0.10460251046025104 16/01/2017 28.68 -0.01 -0.03485535029627048 13/01/2017 28.69 -0.03 -0.10445682451253482 12/01/2017 28.72 0.04 0.1394700139470014 11/01/2017 28.68 0 0 10/01/2017 28.68 0.02 0.06978367062107467 09/01/2017 28.66 -0.04 -0.13937282229965156 06/01/2017 28.7 0.1 0.34965034965034963 05/01/2017 28.6 -0.01 -0.03495281370150297 04/01/2017 28.61 0.05 0.17507002801120447 03/01/2017 28.56 -0.01 -0.03500175008750438 02/01/2017 28.57 0.06 0.2104524728165556 30/12/2016 28.51 0.04 0.14049877063575694 29/12/2016 28.47 0.09 0.3171247357293869 28/12/2016 28.38 -0.02 -0.07042253521126761 27/12/2016 28.4 0.01 0.03522367030644593 23/12/2016 28.39 0 0 22/12/2016 28.39 0.04 0.14109347442680775 21/12/2016 28.35 0 0 20/12/2016 28.35 0.01 0.035285815102328866 19/12/2016 28.34 0.03 0.10596962204168138 16/12/2016 28.31 -0.07 -0.24665257223396758 15/12/2016 28.38 -0.09 -0.31612223393045313 14/12/2016 28.47 0.01 0.035137034434293744 13/12/2016 28.46 0.01 0.0351493848857645 12/12/2016 28.45 -0.09 -0.3153468815697267 09/12/2016 28.54 -0.04 -0.13995801259622112 08/12/2016 28.58 0.05 0.1752541184717841 07/12/2016 28.53 0.01 0.03506311360448808 06/12/2016 28.52 0.02 0.07017543859649122 05/12/2016 28.5 0.05 0.1757469244288225 02/12/2016 28.45 -0.03 -0.10533707865168539 01/12/2016 28.48 -0.08 -0.2801120448179272 30/11/2016 28.56 0 0 29/11/2016 28.56 0.05 0.175377060680463 28/11/2016 28.51 0 0 25/11/2016 28.51 0 0 24/11/2016 28.51 -0.03 -0.1051156271899089 23/11/2016 28.54 -0.01 -0.03502626970227671 22/11/2016 28.55 -0.02 -0.07000350017500875 21/11/2016 28.57 -0.07 -0.24441340782122906 18/11/2016 28.64 -0.06 -0.20905923344947736 17/11/2016 28.7 0.01 0.03485535029627048 16/11/2016 28.69 -0.01 -0.03484320557491289 15/11/2016 28.7 -0.06 -0.2086230876216968 14/11/2016 28.76 -0.08 -0.27739251040221913 11/11/2016 28.84 -0.06 -0.20761245674740483 10/11/2016 28.9 -0.22 -0.7554945054945055 09/11/2016 29.12 -0.07 -0.23980815347721823 08/11/2016 29.19 -0.03 -0.1026694045174538 07/11/2016 29.22 0.02 0.0684931506849315 04/11/2016 29.2 -0.01 -0.034234851078397806 03/11/2016 29.21 0 0 02/11/2016 29.21 0.03 0.10281014393420151 31/10/2016 29.18 0 0 28/10/2016 29.18 -0.06 -0.2051983584131327 27/10/2016 29.24 -0.06 -0.20477815699658702 26/10/2016 29.3 -0.01 -0.03411804844762879 25/10/2016 29.31 -0.03 -0.10224948875255624 24/10/2016 29.34 0.01 0.03409478349812479 21/10/2016 29.33 0 0 20/10/2016 29.33 0.01 0.034106412005457026 19/10/2016 29.32 0.03 0.10242403550699898 18/10/2016 29.29 0.03 0.10252904989747096 17/10/2016 29.26 -0.05 -0.17059024223814398 14/10/2016 29.31 0.04 0.1366586949094636 13/10/2016 29.27 0 0 12/10/2016 29.27 -0.01 -0.03415300546448088 11/10/2016 29.28 -0.04 -0.1364256480218281 10/10/2016 29.32 0 0 07/10/2016 29.32 0 0 06/10/2016 29.32 -0.02 -0.0681663258350375 05/10/2016 29.34 -0.08 -0.27192386131883073 04/10/2016 29.42 -0.01 -0.03397893306150187 03/10/2016 29.43 -0.05 -0.16960651289009498 30/09/2016 29.48 0.02 0.06788866259334692 29/09/2016 29.46 -0.01 -0.0339328130302002 28/09/2016 29.47 0.04 0.13591573224600748 27/09/2016 29.43 0.02 0.06800408024481469 26/09/2016 29.41 0.03 0.10211027910142954 23/09/2016 29.38 0.06 0.20463847203274216 22/09/2016 29.32 0.06 0.2050580997949419 21/09/2016 29.26 0 0 20/09/2016 29.26 0.01 0.03418803418803419 19/09/2016 29.25 0 0 16/09/2016 29.25 0.02 0.06842285323297982 15/09/2016 29.23 0.01 0.034223134839151265 14/09/2016 29.22 -0.07 -0.2389894161829976 13/09/2016 29.29 -0.01 -0.034129692832764506 12/09/2016 29.3 -0.06 -0.20435967302452315 09/09/2016 29.36 -0.12 -0.40705563093622793 08/09/2016 29.48 -0.02 -0.06779661016949153 07/09/2016 29.5 0.07 0.23785253143051308 06/09/2016 29.43 0.01 0.03399048266485384 05/09/2016 29.42 -0.03 -0.10186757215619695 02/09/2016 29.45 0.02 0.06795786612300374 01/09/2016 29.43 -0.02 -0.06791171477079797 31/08/2016 29.45 -0.01 -0.03394433129667346 30/08/2016 29.46 0.07 0.23817625042531473 29/08/2016 29.39 -0.05 -0.16983695652173914 26/08/2016 29.44 -0.02 -0.06788866259334692 25/08/2016 29.46 -0.01 -0.0339328130302002 24/08/2016 29.47 -0.01 -0.033921302578018994 23/08/2016 29.48 0.08 0.272108843537415 22/08/2016 29.4 -0.06 -0.20366598778004075 19/08/2016 29.46 0.02 0.06793478260869565 18/08/2016 29.44 0.03 0.10200612036722204 17/08/2016 29.41 -0.01 -0.03399048266485384 16/08/2016 29.42 -0.01 -0.03397893306150187 12/08/2016 29.43 -0.04 -0.1357312521208008 11/08/2016 29.47 0.03 0.10190217391304347 10/08/2016 29.44 0.05 0.1701258931609391 09/08/2016 29.39 0.05 0.17041581458759372 08/08/2016 29.34 -0.09 -0.3058103975535168 05/08/2016 29.43 0.03 0.10204081632653061 04/08/2016 29.4 0.03 0.10214504596527069 03/08/2016 29.37 -0.03 -0.10204081632653061 02/08/2016 29.4 -0.07 -0.2375296912114014 01/08/2016 29.47 0.05 0.1699524133242692 29/07/2016 29.42 0.02 0.06802721088435375 28/07/2016 29.4 0.06 0.20449897750511248 27/07/2016 29.34 0.03 0.1023541453428864 26/07/2016 29.31 -0.04 -0.1362862010221465 25/07/2016 29.35 -0.01 -0.0340599455040872 22/07/2016 29.36 0.03 0.10228435049437436 21/07/2016 29.33 -0.03 -0.10217983651226158 20/07/2016 29.36 0 0 19/07/2016 29.36 0.01 0.034071550255536626 18/07/2016 29.35 -0.04 -0.13610071452875128 15/07/2016 29.39 -0.05 -0.16983695652173914 14/07/2016 29.44 0 0 13/07/2016 29.44 -0.03 -0.10179843909060061 12/07/2016 29.47 -0.07 -0.23696682464454977 11/07/2016 29.54 0.05 0.169548999660902 08/07/2016 29.49 0.01 0.033921302578018994 07/07/2016 29.48 -0.02 -0.06779661016949153 06/07/2016 29.5 0.08 0.27192386131883073 05/07/2016 29.42 0.03 0.10207553589656346 04/07/2016 29.39 0.04 0.1362862010221465 01/07/2016 29.35 0.01 0.03408316291751875 30/06/2016 29.34 0 0 29/06/2016 29.34 0.07 0.23915271609156133 28/06/2016 29.27 0.06 0.20540910647038685 27/06/2016 29.21 0.1 0.3435245620061834 24/06/2016 29.11 0.1 0.3447087211306446 22/06/2016 29.01 -0.04 -0.13769363166953527 21/06/2016 29.05 -0.01 -0.034411562284927734 20/06/2016 29.06 -0.06 -0.20604395604395603 17/06/2016 29.12 -0.03 -0.10291595197255575 16/06/2016 29.15 0.07 0.2407152682255846 15/06/2016 29.08 -0.03 -0.10305736860185503 14/06/2016 29.11 0.03 0.1031636863823934 13/06/2016 29.08 0.02 0.06882312456985547 10/06/2016 29.06 0.05 0.1723543605653223 09/06/2016 29.01 0.04 0.1380738695201933 08/06/2016 28.97 0.01 0.034530386740331494 07/06/2016 28.96 0 0 06/06/2016 28.96 0.06 0.20761245674740483 03/06/2016 28.9 0.08 0.2775850104094379 02/06/2016 28.82 0.01 0.03471017007983339 01/06/2016 28.81 0.05 0.17385257301808066 31/05/2016 28.76 -0.02 -0.06949270326615706 30/05/2016 28.78 -0.02 -0.06944444444444445 27/05/2016 28.8 0.05 0.17391304347826086 26/05/2016 28.75 0 0 25/05/2016 28.75 -0.01 -0.03477051460361613 24/05/2016 28.76 -0.01 -0.03475842891901286 23/05/2016 28.77 0.02 0.06956521739130435 20/05/2016 28.75 0 0 19/05/2016 28.75 -0.08 -0.2774887270204648 18/05/2016 28.83 -0.05 -0.1731301939058172 17/05/2016 28.88 -0.01 -0.034614053305642094 13/05/2016 28.89 -0.02 -0.06918021445866482 12/05/2016 28.91 0.01 0.03460207612456748 11/05/2016 28.9 0.01 0.034614053305642094 10/05/2016 28.89 0 0 09/05/2016 28.89 -0.01 -0.03460207612456748 06/05/2016 28.9 0.05 0.1733102253032929 04/05/2016 28.85 0.03 0.1040943789035392 03/05/2016 28.82 0.01 0.03471017007983339 02/05/2016 28.81 0.03 0.10423905489923559 29/04/2016 28.78 0.04 0.13917884481558804 28/04/2016 28.74 0.06 0.20920502092050208 27/04/2016 28.68 0.01 0.03487966515521451 26/04/2016 28.67 -0.03 -0.10452961672473868 25/04/2016 28.7 -0.01 -0.034831069313827935 22/04/2016 28.71 -0.01 -0.034818941504178275 21/04/2016 28.72 -0.09 -0.3123915307185005 20/04/2016 28.81 0.02 0.06946856547412296 19/04/2016 28.79 -0.01 -0.034722222222222224 18/04/2016 28.8 0.02 0.06949270326615706 15/04/2016 28.78 0 0 14/04/2016 28.78 0.03 0.10434782608695652 13/04/2016 28.75 -0.04 -0.13893713094824592 12/04/2016 28.79 0 0 11/04/2016 28.79 -0.04 -0.1387443635102324 08/04/2016 28.83 0.04 0.13893713094824592 07/04/2016 28.79 0.01 0.03474635163307853 06/04/2016 28.78 0.01 0.03475842891901286 05/04/2016 28.77 0.05 0.17409470752089137 04/04/2016 28.72 0.02 0.06968641114982578 01/04/2016 28.7 0.05 0.17452006980802792 31/03/2016 28.65 0.02 0.069856793573175 30/03/2016 28.63 0.06 0.21001050052502626 29/03/2016 28.57 0 0 24/03/2016 28.57 0.07 0.24561403508771928 23/03/2016 28.5 -0.02 -0.07012622720897616 22/03/2016 28.52 -0.02 -0.0700770847932726 21/03/2016 28.54 0.01 0.03505082369435682 18/03/2016 28.53 0.06 0.2107481559536354 17/03/2016 28.47 0.09 0.3171247357293869 16/03/2016 28.38 0 0 15/03/2016 28.38 0.02 0.07052186177715092 14/03/2016 28.36 -0.01 -0.035248501938667604 11/03/2016 28.37 -0.03 -0.1056338028169014 10/03/2016 28.4 -0.05 -0.1757469244288225 09/03/2016 28.45 0.01 0.035161744022503515 08/03/2016 28.44 0.05 0.17611835153222966 07/03/2016 28.39 -0.05 -0.17580872011251758 04/03/2016 28.44 0.03 0.10559662090813093 03/03/2016 28.41 0.02 0.07044734061289186 02/03/2016 28.39 -0.09 -0.3160112359550562 01/03/2016 28.48 0.01 0.035124692658939236 29/02/2016 28.47 -0.02 -0.0702000702000702 26/02/2016 28.49 -0.01 -0.03508771929824561 25/02/2016 28.5 -0.03 -0.10515247108307045 24/02/2016 28.53 0.1 0.35174111853675694 23/02/2016 28.43 -0.02 -0.070298769771529 22/02/2016 28.45 -0.01 -0.035137034434293744 19/02/2016 28.46 0.08 0.28188865398167723 18/02/2016 28.38 0 0 17/02/2016 28.38 -0.03 -0.10559662090813093 16/02/2016 28.41 -0.02 -0.07034822370735139 15/02/2016 28.43 -0.12 -0.4203152364273205 12/02/2016 28.55 -0.03 -0.10496850944716585 11/02/2016 28.58 0.09 0.3159003159003159 10/02/2016 28.49 -0.04 -0.14020329477742727 09/02/2016 28.53 0.06 0.2107481559536354 08/02/2016 28.47 0.06 0.21119324181626187 05/02/2016 28.41 0 0 04/02/2016 28.41 -0.02 -0.07034822370735139 03/02/2016 28.43 0.07 0.2468265162200282 02/02/2016 28.36 0.01 0.03527336860670194 01/02/2016 28.35 0.04 0.14129282938890853 29/01/2016 28.31 0.04 0.14149274849663954 28/01/2016 28.27 0.01 0.035385704175513094 27/01/2016 28.26 0 0 26/01/2016 28.26 0.02 0.0708215297450425 25/01/2016 28.24 0.03 0.10634526763559021 22/01/2016 28.21 -0.07 -0.24752475247524752 21/01/2016 28.28 -0.02 -0.0706713780918728 20/01/2016 28.3 0.03 0.10611956137247966 19/01/2016 28.27 0 0 18/01/2016 28.27 0 0 15/01/2016 28.27 -0.02 -0.07069635913750442 14/01/2016 28.29 0.05 0.17705382436260622 13/01/2016 28.24 0.06 0.21291696238466998 12/01/2016 28.18 -0.03 -0.10634526763559021 11/01/2016 28.21 0.02 0.0709471443774388 08/01/2016 28.19 0.02 0.07099751508697195 07/01/2016 28.17 0.05 0.17780938833570412 06/01/2016 28.12 0.03 0.10679957280170879 05/01/2016 28.09 -0.01 -0.03558718861209965 04/01/2016 28.1 0.07 0.2497324295397788 31/12/2015 28.03 0.03 0.10714285714285714 30/12/2015 28 -0.08 -0.2849002849002849 29/12/2015 28.08 0 0 28/12/2015 28.08 0.01 0.03562522265764161 23/12/2015 28.07 -0.06 -0.21329541414859582 22/12/2015 28.13 -0.02 -0.07104795737122557 21/12/2015 28.15 0.03 0.10668563300142248 18/12/2015 28.12 0.06 0.21382751247327156 17/12/2015 28.06 0 0 16/12/2015 28.06 -0.02 -0.07122507122507123 15/12/2015 28.08 -0.14 -0.4961020552799433 14/12/2015 28.22 0.03 0.10642071656615822 11/12/2015 28.19 -0.01 -0.03546099290780142 10/12/2015 28.2 0.03 0.10649627263045794 09/12/2015 28.17 -0.05 -0.1771793054571226 08/12/2015 28.22 0.06 0.21306818181818182 07/12/2015 28.16 0.07 0.2491990032039872 04/12/2015 28.09 -0.14 -0.495926319518243 03/12/2015 28.23 -0.06 -0.21208907741251326 02/12/2015 28.29 0.07 0.24805102763997164 01/12/2015 28.22 0.03 0.10642071656615822 30/11/2015 28.19 0.01 0.035486160397444996 27/11/2015 28.18 0 0 26/11/2015 28.18 0.01 0.03549875754348598 25/11/2015 28.17 0 0 24/11/2015 28.17 0.02 0.07104795737122557 23/11/2015 28.15 -0.03 -0.10645848119233499 20/11/2015 28.18 0.02 0.07102272727272728 19/11/2015 28.16 0.03 0.10664770707429791 18/11/2015 28.13 0.02 0.0711490572749911 17/11/2015 28.11 -0.02 -0.07109847138286526 16/11/2015 28.13 0.03 0.10676156583629894 13/11/2015 28.1 0.02 0.07122507122507123 12/11/2015 28.08 -0.01 -0.0355998576005696 11/11/2015 28.09 0.01 0.03561253561253561 10/11/2015 28.08 -0.01 -0.0355998576005696 09/11/2015 28.09 -0.08 -0.2839900603478878 06/11/2015 28.17 -0.05 -0.1771793054571226 05/11/2015 28.22 -0.04 -0.14154281670205238 04/11/2015 28.26 -0.04 -0.1413427561837456 03/11/2015 28.3 -0.02 -0.07062146892655367 02/11/2015 28.32 0.02 0.0706713780918728 30/10/2015 28.3 -0.07 -0.24673951357067325 29/10/2015 28.37 -0.08 -0.281195079086116 28/10/2015 28.45 -0.01 -0.035137034434293744 27/10/2015 28.46 0.04 0.14074595355383532 26/10/2015 28.42 -0.01 -0.035174111853675694 23/10/2015 28.43 0 0 22/10/2015 28.43 0.03 0.1056338028169014 21/10/2015 28.4 0 0 20/10/2015 28.4 -0.03 -0.10552233556102708 19/10/2015 28.43 0 0 16/10/2015 28.43 -0.03 -0.10541110330288124 15/10/2015 28.46 0.06 0.2112676056338028 14/10/2015 28.4 0.01 0.03522367030644593 13/10/2015 28.39 0.04 0.14109347442680775 12/10/2015 28.35 0.03 0.1059322033898305 09/10/2015 28.32 -0.07 -0.24656569214512153 08/10/2015 28.39 0.01 0.035236081747709654 07/10/2015 28.38 0.03 0.10582010582010581 06/10/2015 28.35 -0.05 -0.176056338028169 05/10/2015 28.4 0 0 02/10/2015 28.4 0.05 0.1763668430335097 01/10/2015 28.35 0.03 0.1059322033898305 30/09/2015 28.32 0.01 0.03532320734722713 29/09/2015 28.31 0.04 0.14149274849663954 28/09/2015 28.27 -0.02 -0.07069635913750442 25/09/2015 28.29 -0.04 -0.1411930815390046 24/09/2015 28.33 0.02 0.07064641469445426 23/09/2015 28.31 0.05 0.17692852087756547 22/09/2015 28.26 -0.06 -0.211864406779661 21/09/2015 28.32 0.05 0.17686593562079944 18/09/2015 28.27 0.16 0.5691924581999288 17/09/2015 28.11 -0.03 -0.10660980810234541 16/09/2015 28.14 -0.1 -0.35410764872521244 15/09/2015 28.24 -0.03 -0.10611956137247966 14/09/2015 28.27 0.03 0.10623229461756374 11/09/2015 28.24 -0.01 -0.035398230088495575 10/09/2015 28.25 0.05 0.1773049645390071 09/09/2015 28.2 -0.08 -0.2828854314002829 08/09/2015 28.28 -0.02 -0.0706713780918728 07/09/2015 28.3 0.04 0.14154281670205238 04/09/2015 28.26 0.05 0.1772421127259837 03/09/2015 28.21 -0.02 -0.07084661707403471 02/09/2015 28.23 0.01 0.03543586109142452 01/09/2015 28.22 -0.04 -0.14154281670205238 31/08/2015 28.26 0 0 28/08/2015 28.26 0.06 0.2127659574468085 27/08/2015 28.2 -0.05 -0.17699115044247787 26/08/2015 28.25 -0.12 -0.4229820232640113 25/08/2015 28.37 -0.04 -0.1407954945441746 24/08/2015 28.41 0.04 0.14099400775467041 21/08/2015 28.37 0.03 0.1058574453069866 20/08/2015 28.34 0.08 0.28308563340410475 19/08/2015 28.26 -0.04 -0.1413427561837456 18/08/2015 28.3 -0.04 -0.14114326040931546 17/08/2015 28.34 0.06 0.21216407355021216 14/08/2015 28.28 -0.06 -0.2117148906139732 13/08/2015 28.34 -0.03 -0.10574550581600282 12/08/2015 28.37 0.08 0.2827854365500177 11/08/2015 28.29 -0.03 -0.1059322033898305 10/08/2015 28.32 0.03 0.10604453870625663 07/08/2015 28.29 0.03 0.10615711252653928 06/08/2015 28.26 -0.03 -0.10604453870625663 05/08/2015 28.29 -0.1 -0.3522367030644593 04/08/2015 28.39 0.03 0.10578279266572638 03/08/2015 28.36 0.07 0.24743725698126545 31/07/2015 28.29 0.04 0.1415929203539823 30/07/2015 28.25 0 0 29/07/2015 28.25 -0.02 -0.07074637424831977 28/07/2015 28.27 0 0 27/07/2015 28.27 0 0 24/07/2015 28.27 0.05 0.1771793054571226 23/07/2015 28.22 0.01 0.03544842254519674 22/07/2015 28.21 0.04 0.1419950301739439 21/07/2015 28.17 -0.03 -0.10638297872340426 20/07/2015 28.2 0 0 17/07/2015 28.2 0.02 0.07097232079488999 16/07/2015 28.18 0.05 0.17774617845716317 15/07/2015 28.13 0.03 0.10676156583629894 14/07/2015 28.1 0 0 13/07/2015 28.1 -0.11 -0.38993264799716415 10/07/2015 28.21 -0.13 -0.45871559633027525 09/07/2015 28.34 0.06 0.21216407355021216 08/07/2015 28.28 -0.05 -0.17649135192375573 07/07/2015 28.33 0.13 0.46099290780141844 06/07/2015 28.2 0.03 0.10649627263045794 03/07/2015 28.17 0.04 0.14219694276573053 02/07/2015 28.13 -0.04 -0.1419950301739439 01/07/2015 28.17 -0.05 -0.1771793054571226 30/06/2015 28.22 0.07 0.24866785079928952 29/06/2015 28.15 0.01 0.03553660270078181 26/06/2015 28.14 -0.05 -0.17736786094359702 25/06/2015 28.19 0.03 0.10653409090909091 24/06/2015 28.16 -0.13 -0.4595263343937787 22/06/2015 28.29 0.04 0.1415929203539823 19/06/2015 28.25 0.01 0.03541076487252125 18/06/2015 28.24 0.01 0.035423308537017355 17/06/2015 28.23 0.02 0.07089684509039348 16/06/2015 28.21 -0.01 -0.03543586109142452 15/06/2015 28.22 0.01 0.03544842254519674 12/06/2015 28.21 0.12 0.42719829120683517 11/06/2015 28.09 -0.05 -0.17768301350390903 10/06/2015 28.14 -0.05 -0.17736786094359702 09/06/2015 28.19 -0.01 -0.03546099290780142 08/06/2015 28.2 -0.07 -0.2476123098691192 05/06/2015 28.27 0.01 0.035385704175513094 04/06/2015 28.26 -0.05 -0.17661603673613563 03/06/2015 28.31 -0.1 -0.3519887363604365 02/06/2015 28.41 -0.14 -0.4903677758318739 01/06/2015 28.55 0 0 29/05/2015 28.55 0.02 0.07010164738871363 28/05/2015 28.53 0.02 0.07015082427218519 27/05/2015 28.51 0.07 0.24613220815752462 26/05/2015 28.44 -0.01 -0.0351493848857645 22/05/2015 28.45 0.04 0.1407954945441746 21/05/2015 28.41 0.03 0.10570824524312897 20/05/2015 28.38 -0.03 -0.10559662090813093 19/05/2015 28.41 -0.1 -0.350754121360926 18/05/2015 28.51 0.06 0.210896309314587 15/05/2015 28.45 0.04 0.1407954945441746 13/05/2015 28.41 0.02 0.07044734061289186 12/05/2015 28.39 -0.15 -0.5255781359495445 11/05/2015 28.54 0 0 08/05/2015 28.54 0.08 0.28109627547434995 07/05/2015 28.46 -0.04 -0.14035087719298245 06/05/2015 28.5 -0.05 -0.17513134851138354 05/05/2015 28.55 -0.05 -0.17482517482517482 04/05/2015 28.6 -0.06 -0.209351011863224 30/04/2015 28.66 -0.06 -0.20891364902506965 29/04/2015 28.72 -0.1 -0.3469812630117974 28/04/2015 28.82 -0.02 -0.06934812760055478 27/04/2015 28.84 0.02 0.06939625260235947 24/04/2015 28.82 0.03 0.10420284821118445 23/04/2015 28.79 -0.05 -0.17337031900138697 22/04/2015 28.84 -0.03 -0.10391409767925182 21/04/2015 28.87 -0.05 -0.17289073305670816 20/04/2015 28.92 0.02 0.06920415224913495 17/04/2015 28.9 0 0 16/04/2015 28.9 0 0 15/04/2015 28.9 0.01 0.034614053305642094 14/04/2015 28.89 0.06 0.2081165452653486 13/04/2015 28.83 0 0 10/04/2015 28.83 -0.05 -0.1731301939058172 09/04/2015 28.88 0 0 08/04/2015 28.88 0.02 0.0693000693000693 07/04/2015 28.86 -0.02 -0.06925207756232687 02/04/2015 28.88 0.03 0.10398613518197573 01/04/2015 28.85 0.08 0.2780674313521029 31/03/2015 28.77 0 0 30/03/2015 28.77 0.06 0.2089864158829676 27/03/2015 28.71 -0.05 -0.17385257301808066 26/03/2015 28.76 -0.08 -0.27739251040221913 25/03/2015 28.84 0.05 0.1736714136853074 24/03/2015 28.79 0.02 0.06951685783802572 23/03/2015 28.77 0.03 0.10438413361169102 20/03/2015 28.74 0 0 19/03/2015 28.74 0.13 0.45438657811953864 18/03/2015 28.61 0.02 0.06995452955578874 17/03/2015 28.59 0.02 0.07000350017500875 16/03/2015 28.57 -0.01 -0.03498950314905528 13/03/2015 28.58 0 0 12/03/2015 28.58 0.03 0.10507880910683012 11/03/2015 28.55 0.04 0.14030164854437038 10/03/2015 28.51 0.05 0.17568517217146873 09/03/2015 28.46 -0.07 -0.24535576586049773 06/03/2015 28.53 -0.05 -0.17494751574527642 05/03/2015 28.58 0.01 0.03500175008750438 04/03/2015 28.57 -0.04 -0.1398112548060119 03/03/2015 28.61 -0.08 -0.27884280237016384 02/03/2015 28.69 0.02 0.06975933031042902 27/02/2015 28.67 -0.06 -0.20884093282283328 26/02/2015 28.73 0.03 0.10452961672473868 25/02/2015 28.7 0.09 0.3145753233135267 24/02/2015 28.61 0.06 0.21015761821366025 23/02/2015 28.55 -0.02 -0.07000350017500875 20/02/2015 28.57 -0.01 -0.03498950314905528 19/02/2015 28.58 0.08 0.2807017543859649 18/02/2015 28.5 -0.1 -0.34965034965034963 17/02/2015 28.6 -0.01 -0.03495281370150297 16/02/2015 28.61 -0.03 -0.10474860335195531 13/02/2015 28.64 -0.01 -0.034904013961605584 12/02/2015 28.65 0.02 0.069856793573175 11/02/2015 28.63 -0.05 -0.17433751743375175 10/02/2015 28.68 -0.02 -0.06968641114982578 09/02/2015 28.7 -0.09 -0.3126085446335533 06/02/2015 28.79 -0.05 -0.17337031900138697 05/02/2015 28.84 0 0 04/02/2015 28.84 -0.09 -0.3110957483581058 03/02/2015 28.93 -0.02 -0.0690846286701209 02/02/2015 28.95 0.05 0.17301038062283736 30/01/2015 28.9 0.03 0.10391409767925182 29/01/2015 28.87 0.09 0.3127171646977067 28/01/2015 28.78 -0.02 -0.06944444444444445 27/01/2015 28.8 0.01 0.03473428273706148 26/01/2015 28.79 0.06 0.20884093282283328 23/01/2015 28.73 0.03 0.10452961672473868 22/01/2015 28.7 -0.07 -0.24330900243309003 21/01/2015 28.77 0 0 20/01/2015 28.77 0.04 0.1392272885485555 19/01/2015 28.73 -0.07 -0.24305555555555555 16/01/2015 28.8 0.06 0.20876826722338204 15/01/2015 28.74 0.02 0.06963788300835655 14/01/2015 28.72 0.07 0.2443280977312391 13/01/2015 28.65 0.02 0.069856793573175 12/01/2015 28.63 0.08 0.28021015761821366 09/01/2015 28.55 -0.08 -0.2794271742927 08/01/2015 28.63 0.05 0.17494751574527642 07/01/2015 28.58 0.03 0.10507880910683012 06/01/2015 28.55 0.08 0.2809975412715139 05/01/2015 28.47 0.09 0.3171247357293869 02/01/2015 28.38 0.05 0.17649135192375573 31/12/2014 28.33 0 0 30/12/2014 28.33 0.06 0.21223912274495932 29/12/2014 28.27 -- -- 23/12/2014 28.32 0.01 0.03532320734722713 22/12/2014 28.31 0.05 0.17692852087756547 19/12/2014 28.26 0 0 18/12/2014 28.26 -0.07 -0.24708789269325804 17/12/2014 28.33 0.01 0.03531073446327684 16/12/2014 28.32 -0.03 -0.10582010582010581 15/12/2014 28.35 0.04 0.14129282938890853 12/12/2014 28.31 0 0 11/12/2014 28.31 0.03 0.10608203677510608 10/12/2014 28.28 0.02 0.07077140835102619 09/12/2014 28.26 0.05 0.1772421127259837 08/12/2014 28.21 -0.04 -0.1415929203539823 05/12/2014 28.25 0.02 0.07084661707403471 04/12/2014 28.23 0.02 0.07089684509039348 03/12/2014 28.21 -0.05 -0.17692852087756547 02/12/2014 28.26 -0.08 -0.2822865208186309 01/12/2014 28.34 0.05 0.17674089784376104 28/11/2014 28.29 0.01 0.03536067892503536 27/11/2014 28.28 0.01 0.035373187124159884 26/11/2014 28.27 0.07 0.24822695035460993 25/11/2014 28.2 0.04 0.14204545454545456 24/11/2014 28.16 0.04 0.1422475106685633 21/11/2014 28.12 -0.03 -0.10657193605683836 20/11/2014 28.15 0.05 0.17793594306049823 19/11/2014 28.1 -0.01 -0.03557452863749555 18/11/2014 28.11 -0.02 -0.07109847138286526 17/11/2014 28.13 0.02 0.0711490572749911 14/11/2014 28.11 0.01 0.03558718861209965 13/11/2014 28.1 -0.01 -0.03557452863749555 12/11/2014 28.11 0.01 0.03558718861209965 11/11/2014 28.1 -0.05 -0.17761989342806395 10/11/2014 28.15 0.03 0.10668563300142248 07/11/2014 28.12 -0.02 -0.07107320540156362 06/11/2014 28.14 0 0 05/11/2014 28.14 -0.02 -0.07102272727272728 04/11/2014 28.16 0 0 03/11/2014 28.16 -0.01 -0.03549875754348598 31/10/2014 28.17 -0.02 -0.0709471443774388 30/10/2014 28.19 -0.01 -0.03546099290780142 29/10/2014 28.2 -0.04 -0.141643059490085 28/10/2014 28.24 0 0 27/10/2014 28.24 0 0 24/10/2014 28.24 -0.02 -0.07077140835102619 23/10/2014 28.26 -0.02 -0.07072135785007072 22/10/2014 28.28 -0.02 -0.0706713780918728 21/10/2014 28.3 0 0 20/10/2014 28.3 0.01 0.03534817956875221 17/10/2014 28.29 -0.09 -0.3171247357293869 16/10/2014 28.38 0 0 15/10/2014 28.38 0.11 0.38910505836575876 14/10/2014 28.27 0.08 0.2837885775097552 13/10/2014 28.19 0.01 0.035486160397444996 10/10/2014 28.18 -0.01 -0.0354735721887194 09/10/2014 28.19 0.04 0.14209591474245115 08/10/2014 28.15 0.06 0.21359914560341758 07/10/2014 28.09 0.05 0.1783166904422254 06/10/2014 28.04 0.02 0.07137758743754462 03/10/2014 28.02 -0.04 -0.14255167498218105 02/10/2014 28.06 0.09 0.32177332856632107 01/10/2014 27.97 -0.03 -0.10714285714285714 30/09/2014 28 0.06 0.2147458840372226 29/09/2014 27.94 0 0 26/09/2014 27.94 0.03 0.10748835542816194 25/09/2014 27.91 -0.01 -0.03581661891117478 24/09/2014 27.92 0.03 0.10756543564001435 23/09/2014 27.89 0.02 0.07176175098672408 22/09/2014 27.87 0.07 0.2517985611510791 19/09/2014 27.8 -0.01 -0.03595828838547285 18/09/2014 27.81 -0.04 -0.1436265709156194 17/09/2014 27.85 -0.01 -0.03589375448671931 16/09/2014 27.86 0 0 15/09/2014 27.86 -0.05 -0.17914725904693657 12/09/2014 27.91 -0.03 -0.1073729420186113 11/09/2014 27.94 -0.03 -0.10725777618877369 10/09/2014 27.97 -0.05 -0.17844396859386152 09/09/2014 28.02 -0.02 -0.07132667617689016 08/09/2014 28.04 0 0 05/09/2014 28.04 -0.02 -0.07127583749109052 04/09/2014 28.06 0.01 0.035650623885918005 03/09/2014 28.05 -0.06 -0.21344717182497333 02/09/2014 28.11 -0.03 -0.10660980810234541 01/09/2014 28.14 0 0 29/08/2014 28.14 0.02 0.07112375533428165 28/08/2014 28.12 0.05 0.17812611328820804 27/08/2014 28.07 0.01 0.03563791874554526 26/08/2014 28.06 0.01 0.035650623885918005 25/08/2014 28.05 0.02 0.07135212272565108 22/08/2014 28.03 0.02 0.07140307033202428 21/08/2014 28.01 -0.02 -0.07135212272565108 20/08/2014 28.03 -0.03 -0.10691375623663578 19/08/2014 28.06 -0.04 -0.1423487544483986 18/08/2014 28.1 0.08 0.28551034975017847 14/08/2014 28.02 0.05 0.1787629603146228 13/08/2014 27.97 -0.01 -0.035739814152966405 12/08/2014 27.98 -0.01 -0.03572704537334762 11/08/2014 27.99 -0.02 -0.07140307033202428 08/08/2014 28.01 0.06 0.2146690518783542 07/08/2014 27.95 0 0 06/08/2014 27.95 0.02 0.07160759040458288 05/08/2014 27.93 0 0 04/08/2014 27.93 0.07 0.25125628140703515 01/08/2014 27.86 0 0 31/07/2014 27.86 -0.11 -0.3932785126921702 30/07/2014 27.97 0.02 0.07155635062611806 29/07/2014 27.95 -0.01 -0.0357653791130186 28/07/2014 27.96 0.04 0.14326647564469913 25/07/2014 27.92 -0.02 -0.07158196134574088 24/07/2014 27.94 -0.03 -0.10725777618877369 23/07/2014 27.97 0.03 0.1073729420186113 22/07/2014 27.94 0 0 21/07/2014 27.94 0 0 18/07/2014 27.94 0.06 0.2152080344332855 17/07/2014 27.88 0.02 0.07178750897343862 16/07/2014 27.86 -0.01 -0.03588087549336204 15/07/2014 27.87 -0.04 -0.14331780723754928 14/07/2014 27.91 0.02 0.07171029042667623 11/07/2014 27.89 0 0 10/07/2014 27.89 0.03 0.10768126346015794 09/07/2014 27.86 0.04 0.14378145219266714 08/07/2014 27.82 0.04 0.14398848092152627 07/07/2014 27.78 0.01 0.036010082823190494 04/07/2014 27.77 -0.02 -0.07196833393306945 03/07/2014 27.79 -0.07 -0.25125628140703515 02/07/2014 27.86 -0.06 -0.2148997134670487 01/07/2014 27.92 0.02 0.07168458781362007 30/06/2014 27.9 -0.02 -0.07163323782234957 27/06/2014 27.92 0.03 0.10756543564001435 26/06/2014 27.89 0.03 0.10768126346015794 25/06/2014 27.86 0.05 0.17979144192736426 24/06/2014 27.81 0.03 0.1079913606911447 20/06/2014 27.78 -0.02 -0.07194244604316546 19/06/2014 27.8 0.06 0.21629416005767843 18/06/2014 27.74 -0.05 -0.17992083483267363 17/06/2014 27.79 -0.01 -0.03597122302158273 16/06/2014 27.8 0 0 13/06/2014 27.8 0.06 0.21629416005767843 12/06/2014 27.74 0 0 11/06/2014 27.74 -0.02 -0.07204610951008646 10/06/2014 27.76 -0.03 -0.10795250089960418 06/06/2014 27.79 0.03 0.10806916426512968 04/06/2014 27.76 -0.06 -0.21567217828900073 03/06/2014 27.82 -0.09 -0.32246506628448585 02/06/2014 27.91 -0.01 -0.03581661891117478 30/05/2014 27.92 0.04 0.14347202295552366 28/05/2014 27.88 0.05 0.17966223499820339 27/05/2014 27.83 0 0 26/05/2014 27.83 0.02 0.0719165767709457 23/05/2014 27.81 -0.01 -0.035945363048166784 22/05/2014 27.82 -0.01 -0.035932446999640676 21/05/2014 27.83 0.02 0.0719165767709457 20/05/2014 27.81 -0.03 -0.10775862068965517 19/05/2014 27.84 -0.01 -0.03590664272890485 16/05/2014 27.85 0.02 0.07186489399928135 15/05/2014 27.83 0.1 0.36062026685899745 14/05/2014 27.73 0.06 0.21684134441633537 13/05/2014 27.67 -0.04 -0.14435221941537352 12/05/2014 27.71 -0.05 -0.18011527377521613 09/05/2014 27.76 0.02 0.07209805335255948 08/05/2014 27.74 0.01 0.03606202668589975 07/05/2014 27.73 0.03 0.10830324909747292 06/05/2014 27.7 -0.03 -0.10818608005769924 05/05/2014 27.73 0.03 0.10830324909747292 02/05/2014 27.7 0.14 0.5079825834542816 30/04/2014 27.56 -0.03 -0.10873504893077202 29/04/2014 27.59 -0.01 -0.036231884057971016 28/04/2014 27.6 0.03 0.1088139281828074 25/04/2014 27.57 0 0 24/04/2014 27.57 0.06 0.21810250817884405 23/04/2014 27.51 0.01 0.03636363636363636 22/04/2014 27.5 -0.08 -0.290065264684554 17/04/2014 27.58 -0.02 -0.07246376811594203 16/04/2014 27.6 0.03 0.1088139281828074 15/04/2014 27.57 -0.03 -0.10869565217391304 14/04/2014 27.6 0.01 0.03624501631025734 11/04/2014 27.59 0.09 0.32727272727272727 10/04/2014 27.5 -0.01 -0.03635041802980734 09/04/2014 27.51 0.02 0.07275372862859221 08/04/2014 27.49 0.04 0.14571948998178508 07/04/2014 27.45 0.1 0.3656307129798903 04/04/2014 27.35 0.02 0.07317965605561653 03/04/2014 27.33 -0.05 -0.18261504747991233 02/04/2014 27.38 -0.02 -0.072992700729927 01/04/2014 27.4 -0.01 -0.036483035388544326 31/03/2014 27.41 -0.03 -0.10932944606413994 28/03/2014 27.44 0.03 0.10944910616563298 27/03/2014 27.41 0.05 0.1827485380116959 26/03/2014 27.36 0 0 25/03/2014 27.36 0.02 0.07315288953913679 24/03/2014 27.34 0.07 0.2566923359002567 21/03/2014 27.27 0 0 20/03/2014 27.27 -0.08 -0.29250457038391225 19/03/2014 27.35 0.04 0.14646649578908824 18/03/2014 27.31 -0.06 -0.21921812203142127 17/03/2014 27.37 0 0 14/03/2014 27.37 0.08 0.29314767314034446 13/03/2014 27.29 0.04 0.14678899082568808 12/03/2014 27.25 0 0 11/03/2014 27.25 0.01 0.03671071953010279 10/03/2014 27.24 -0.07 -0.25631636763090443 07/03/2014 27.31 -0.04 -0.14625228519195613 06/03/2014 27.35 -0.01 -0.03654970760233918 05/03/2014 27.36 -0.09 -0.32786885245901637 04/03/2014 27.45 0.05 0.18248175182481752 03/03/2014 27.4 0 0 28/02/2014 27.4 0.05 0.18281535648994515 27/02/2014 27.35 0.04 0.14646649578908824 26/02/2014 27.31 0.08 0.29379360998898274 25/02/2014 27.23 -0.01 -0.03671071953010279 24/02/2014 27.24 0.04 0.14705882352941177 21/02/2014 27.2 -0.03 -0.11017260374586853 20/02/2014 27.23 -0.02 -0.07339449541284404 19/02/2014 27.25 0.03 0.11021307861866275 18/02/2014 27.22 0.01 0.036751194413818446 17/02/2014 27.21 -0.01 -0.036737692872887584 14/02/2014 27.22 0.04 0.14716703458425312 13/02/2014 27.18 -0.02 -0.07352941176470588 12/02/2014 27.2 -0.04 -0.14684287812041116 11/02/2014 27.24 -0.01 -0.03669724770642202 10/02/2014 27.25 0.05 0.18382352941176472 07/02/2014 27.2 0 0 06/02/2014 27.2 -0.05 -0.1834862385321101 05/02/2014 27.25 -0.05 -0.18315018315018314 04/02/2014 27.3 0.06 0.22026431718061673 03/02/2014 27.24 0.03 0.11025358324145534 31/01/2014 27.21 0 0 30/01/2014 27.21 0.07 0.2579218865143699 29/01/2014 27.14 0.04 0.14760147601476015 28/01/2014 27.1 -0.05 -0.1841620626151013 27/01/2014 27.15 0.02 0.07371913011426465 24/01/2014 27.13 0.07 0.2586844050258684 23/01/2014 27.06 -0.02 -0.07385524372230429 22/01/2014 27.08 0 0 21/01/2014 27.08 0 0 20/01/2014 27.08 0.04 0.14792899408284024 17/01/2014 27.04 0.04 0.14814814814814814 16/01/2014 27 0.01 0.037050759540570584 15/01/2014 26.99 -0.06 -0.22181146025878004 14/01/2014 27.05 0.03 0.11102886750555144 13/01/2014 27.02 0.11 0.4087699739873653 10/01/2014 26.91 0.04 0.148864905098623 09/01/2014 26.87 -0.04 -0.14864362690449648 08/01/2014 26.91 0.02 0.07437709185570844 07/01/2014 26.89 0.04 0.148975791433892 06/01/2014 26.85 0.02 0.07454342154304883 03/01/2014 26.83 0.02 0.07459903021260723 02/01/2014 26.81 -0.03 -0.11177347242921014 31/12/2013 26.84 0.04 0.14925373134328357 30/12/2013 26.8 0.01 0.03732736095558044 27/12/2013 26.79 -0.11 -0.40892193308550184 23/12/2013 26.9 0.07 0.2609019754006709 20/12/2013 26.83 0 0 19/12/2013 26.83 -0.08 -0.29728725380899296 18/12/2013 26.91 0.05 0.18615040953090098 17/12/2013 26.86 0 0 16/12/2013 26.86 0.03 0.11181513231457324 13/12/2013 26.83 -0.04 -0.148864905098623 12/12/2013 26.87 -0.06 -0.2227998514667657 11/12/2013 26.93 0.08 0.297951582867784 10/12/2013 26.85 0.03 0.11185682326621924 09/12/2013 26.82 0.02 0.07462686567164178 06/12/2013 26.8 -0.01 -0.03729951510630362 05/12/2013 26.81 -0.08 -0.29750836742283376 04/12/2013 26.89 0.02 0.0744324525493115 03/12/2013 26.87 -0.05 -0.18573551263001487 02/12/2013 26.92 0 0 29/11/2013 26.92 -0.01 -0.03713330857779428 28/11/2013 26.93 -0.03 -0.11127596439169139 27/11/2013 26.96 0.02 0.07423904974016332 26/11/2013 26.94 0.01 0.03713330857779428 25/11/2013 26.93 0.04 0.14875418371141688 22/11/2013 26.89 0.03 0.11169024571854058 21/11/2013 26.86 -0.08 -0.2969561989606533 20/11/2013 26.94 -0.04 -0.14825796886582654 19/11/2013 26.98 0.05 0.18566654288897141 18/11/2013 26.93 0.02 0.07432181345224824 15/11/2013 26.91 0.06 0.22346368715083798 14/11/2013 26.85 0.06 0.22396416573348266 13/11/2013 26.79 0 0 12/11/2013 26.79 -0.02 -0.07459903021260723 11/11/2013 26.81 -0.12 -0.4455997029335314 08/11/2013 26.93 -0.01 -0.03711952487008166 07/11/2013 26.94 0.03 0.11148272017837235 06/11/2013 26.91 -0.05 -0.18545994065281898 05/11/2013 26.96 -0.02 -0.07412898443291327 04/11/2013 26.98 -0.06 -0.22189349112426035 31/10/2013 27.04 -0.03 -0.11082379017362394 30/10/2013 27.07 0 0 29/10/2013 27.07 -0.01 -0.03692762186115214 28/10/2013 27.08 0.03 0.11090573012939002 25/10/2013 27.05 -0.01 -0.03695491500369549 24/10/2013 27.06 0.01 0.036968576709796676 23/10/2013 27.05 0.08 0.29662588060808304 22/10/2013 26.97 0.01 0.037091988130563795 21/10/2013 26.96 0 0 18/10/2013 26.96 0.09 0.33494603647190174 17/10/2013 26.87 0.16 0.5990265818045676 16/10/2013 26.71 -0.09 -0.3358208955223881 15/10/2013 26.8 0 0 14/10/2013 26.8 0 0 11/10/2013 26.8 0.02 0.07468259895444361 10/10/2013 26.78 -0.04 -0.14914243102162567 09/10/2013 26.82 0 0 08/10/2013 26.82 0 0 07/10/2013 26.82 0 0 04/10/2013 26.82 0 0 03/10/2013 26.82 0.02 0.07462686567164178 02/10/2013 26.8 0 0 01/10/2013 26.8 -0.02 -0.07457121551081283 30/09/2013 26.82 0.02 0.07462686567164178 27/09/2013 26.8 -0.01 -0.03729951510630362 26/09/2013 26.81 0.03 0.11202389843166542 25/09/2013 26.78 0.05 0.18705574261129818 24/09/2013 26.73 0.03 0.11235955056179775 23/09/2013 26.7 0.03 0.1124859392575928 20/09/2013 26.67 0 0 19/09/2013 26.67 0.17 0.6415094339622641 18/09/2013 26.5 0.02 0.0755287009063444 17/09/2013 26.48 0.03 0.11342155009451796 16/09/2013 26.45 0.02 0.07567158531971245 13/09/2013 26.43 0.04 0.15157256536566882 12/09/2013 26.39 0.06 0.2278769464489176 11/09/2013 26.33 -0.04 -0.15168752370117558 10/09/2013 26.37 0.04 0.1519179642992784 09/09/2013 26.33 0.06 0.22839741149600304 06/09/2013 26.27 -0.07 -0.26575550493545935 05/09/2013 26.34 -0.08 -0.3028009084027252 04/09/2013 26.42 -0.06 -0.22658610271903323 03/09/2013 26.48 -0.06 -0.22607385079125847 02/09/2013 26.54 0.04 0.1509433962264151 30/08/2013 26.5 0.04 0.15117157974300832 29/08/2013 26.46 -0.07 -0.2638522427440633 28/08/2013 26.53 0.08 0.30245746691871456 27/08/2013 26.45 0.05 0.1893939393939394 26/08/2013 26.4 0.09 0.34207525655644244 23/08/2013 26.31 -0.01 -0.037993920972644375 22/08/2013 26.32 -0.03 -0.11385199240986717 21/08/2013 26.35 0.06 0.2282236591860023 20/08/2013 26.29 -0.07 -0.26555386949924126 19/08/2013 26.36 -0.1 -0.3779289493575208 16/08/2013 26.46 -0.09 -0.3389830508474576 14/08/2013 26.55 -0.11 -0.41260315078769694 13/08/2013 26.66 -0.06 -0.2245508982035928 12/08/2013 26.72 0.01 0.037439161362785474 09/08/2013 26.71 0.02 0.07493443237167478 08/08/2013 26.69 0.04 0.150093808630394 07/08/2013 26.65 0 0 06/08/2013 26.65 -0.02 -0.07499062617172854 05/08/2013 26.67 0.08 0.30086498683715684 02/08/2013 26.59 -0.06 -0.225140712945591 01/08/2013 26.65 -0.01 -0.037509377344336084 31/07/2013 26.66 -0.03 -0.11240164855751218 30/07/2013 26.69 -0.02 -0.07487832272557095 29/07/2013 26.71 0.04 0.14998125234345708 26/07/2013 26.67 -0.01 -0.037481259370314844 25/07/2013 26.68 -0.08 -0.29895366218236175 24/07/2013 26.76 -0.05 -0.18649757553151808 23/07/2013 26.81 0 0 22/07/2013 26.81 0.08 0.2992891881780771 19/07/2013 26.73 -0.01 -0.037397157816005985 18/07/2013 26.74 0.03 0.11231748408835641 17/07/2013 26.71 0.05 0.18754688672168043 16/07/2013 26.66 0.05 0.18789928598271327 15/07/2013 26.61 -0.01 -0.037565740045078885 12/07/2013 26.62 0.12 0.4528301886792453 11/07/2013 26.5 -0.07 -0.26345502446368085 10/07/2013 26.57 0.04 0.15077271013946475 09/07/2013 26.53 0.09 0.340393343419062 08/07/2013 26.44 -0.22 -0.8252063015753939 05/07/2013 26.66 -0.01 -0.03749531308586427 04/07/2013 26.67 -0.04 -0.1497566454511419 03/07/2013 26.71 0 0 02/07/2013 26.71 0.05 0.18754688672168043 01/07/2013 26.66 0.02 0.07507507507507508 28/06/2013 26.64 0.1 0.37678975131876413 27/06/2013 26.54 0.07 0.26445032111824707 26/06/2013 26.47 -0.01 -0.0377643504531722 25/06/2013 26.48 -0.08 -0.30120481927710846 24/06/2013 26.56 -0.16 -0.5988023952095808 21/06/2013 26.72 -0.18 -0.6691449814126395 20/06/2013 26.9 -0.18 -0.6646971935007385 19/06/2013 27.08 0 0 18/06/2013 27.08 -0.02 -0.07380073800738007 17/06/2013 27.1 0.05 0.18484288354898337 14/06/2013 27.05 0.1 0.37105751391465674 13/06/2013 26.95 -0.07 -0.25906735751295334 12/06/2013 27.02 -0.03 -0.11090573012939002 11/06/2013 27.05 -0.08 -0.2948765204570586 10/06/2013 27.13 -0.03 -0.11045655375552282 07/06/2013 27.16 -0.02 -0.07358351729212656 06/06/2013 27.18 -0.04 -0.14695077149155034 05/06/2013 27.22 -0.05 -0.18335166850018336 04/06/2013 27.27 -0.04 -0.14646649578908824 03/06/2013 27.31 -0.01 -0.036603221083455345 31/05/2013 27.32 -0.02 -0.07315288953913679 30/05/2013 27.34 -0.02 -0.07309941520467836 29/05/2013 27.36 -0.12 -0.4366812227074236 28/05/2013 27.48 -0.01 -0.036376864314296105 27/05/2013 27.49 0.01 0.036390101892285295 24/05/2013 27.48 -0.02 -0.07272727272727272 23/05/2013 27.5 -0.11 -0.398406374501992 22/05/2013 27.61 0.05 0.18142235123367198 21/05/2013 27.56 -0.09 -0.325497287522604 17/05/2013 27.65 0.07 0.25380710659898476 16/05/2013 27.58 0.02 0.07256894049346879 15/05/2013 27.56 -0.02 -0.0725163161711385 14/05/2013 27.58 -0.03 -0.10865628395508874 13/05/2013 27.61 -0.08 -0.288912964969303 10/05/2013 27.69 0.03 0.10845986984815618 08/05/2013 27.66 0 0 07/05/2013 27.66 -0.01 -0.03614022406938923 06/05/2013 27.67 -0.08 -0.2882882882882883 03/05/2013 27.75 0.01 0.03604902667627974 02/05/2013 27.74 0.03 0.10826416456153014 30/04/2013 27.71 0.01 0.036101083032490974 29/04/2013 27.7 0.05 0.18083182640144665 26/04/2013 27.65 -0.01 -0.04 25/04/2013 27.66 0 0 24/04/2013 27.66 0.02 0.07 23/04/2013 27.64 0 0 22/04/2013 27.64 0.01 0.04 19/04/2013 27.63 0 0 18/04/2013 27.63 0.01 0.04 17/04/2013 27.62 -0.01 -0.04 16/04/2013 27.63 0.01 0.04 15/04/2013 27.62 0.07 0.25 12/04/2013 27.55 0.03 0.11 11/04/2013 27.52 -0.04 -0.15 10/04/2013 27.56 -0.03 -0.11 09/04/2013 27.59 -0.02 -0.07 08/04/2013 27.61 0.06 0.22 05/04/2013 27.55 0.12 0.44 04/04/2013 27.43 0.04 0.15 03/04/2013 27.39 0 0 02/04/2013 27.39 0.03 0.11 28/03/2013 27.36 0.02 0.07 27/03/2013 27.34 0 0 26/03/2013 27.34 -0.01 -0.04 25/03/2013 27.35 0.02 0.07 22/03/2013 27.33 -0.01 -0.04 21/03/2013 27.34 -0.02 -0.07 20/03/2013 27.36 0.02 0.07 19/03/2013 27.34 0.02 0.07 18/03/2013 27.32 0.03 0.11 15/03/2013 27.29 -0.01 -0.04 14/03/2013 27.3 0 0 13/03/2013 27.3 0.03 0.11 12/03/2013 27.27 -0.02 -0.07 11/03/2013 27.29 -0.03 -0.11 08/03/2013 27.32 -0.03 -0.11 07/03/2013 27.35 -0.03 -0.11 06/03/2013 27.38 0.01 0.04 05/03/2013 27.37 -0.03 -0.11 04/03/2013 27.4 0.03 0.11 01/03/2013 27.37 0.03 0.11 28/02/2013 27.34 -0.01 -0.04 27/02/2013 27.35 0.02 0.07 26/02/2013 27.33 0.03 0.11 25/02/2013 27.3 0.02 0.07 22/02/2013 27.28 0.01 0.04 21/02/2013 27.27 0.01 0.04 20/02/2013 27.26 -0.01 -0.04 19/02/2013 27.27 0 0 18/02/2013 27.27 0.02 0.07 15/02/2013 27.25 0.04 0.15 14/02/2013 27.21 -0.01 -0.04 13/02/2013 27.22 -0.03 -0.11 12/02/2013 27.25 -0.01 -0.04 11/02/2013 27.26 0 0 08/02/2013 27.26 -0.01 -0.04 07/02/2013 27.27 0.03 0.11 06/02/2013 27.24 -0.02 -0.07 05/02/2013 27.26 0.02 0.07 04/02/2013 27.24 0 0 01/02/2013 27.24 0.02 0.07 31/01/2013 27.22 -0.02 -0.07 30/01/2013 27.24 -0.02 -0.07 29/01/2013 27.26 -0.02 -0.07 28/01/2013 27.28 -0.07 -0.26 25/01/2013 27.35 -0.01 -0.04 24/01/2013 27.36 0 0 23/01/2013 27.36 0.01 0.03656307129798903 22/01/2013 27.35 -0.01 -0.04 21/01/2013 27.36 0.02 0.07 18/01/2013 27.34 -0.02 -0.07309941520467836 17/01/2013 27.36 -0.01 -0.03653635367190355 16/01/2013 27.37 0.01 0.03654970760233918 15/01/2013 27.36 0.01 0.03656307129798903 14/01/2013 27.35 0.03 0.10980966325036604 11/01/2013 27.32 -0.03 -0.10968921389396709 10/01/2013 27.35 0.01 0.036576444769568395 09/01/2013 27.34 0.02 0.07320644216691069 08/01/2013 27.32 0.02 0.07326007326007326 07/01/2013 27.3 0 0 04/01/2013 27.3 -0.03 -0.10976948408342481 03/01/2013 27.33 0 0 02/01/2013 27.33 -0.03 -0.10964912280701754 31/12/2012 27.36 0 0 28/12/2012 27.36 0.04 0.14641288433382138 27/12/2012 27.32 -- -- 21/12/2012 27.29 0.01 0.036656891495601175 20/12/2012 27.28 0.04 0.14684287812041116 19/12/2012 27.24 -0.03 -0.11001100110011001 18/12/2012 27.27 -0.03 -0.10989010989010989 17/12/2012 27.3 0.02 0.07331378299120235 14/12/2012 27.28 -0.01 -0.03664345914254306 13/12/2012 27.29 -0.01 -0.03663003663003663 12/12/2012 27.3 -0.02 -0.07320644216691069 11/12/2012 27.32 0.02 0.07326007326007326 10/12/2012 27.3 -0.03 -0.10976948408342481 07/12/2012 27.33 0 0 06/12/2012 27.33 0.02 0.07 05/12/2012 27.31 0.03 0.11 04/12/2012 27.28 0 0 03/12/2012 27.28 0.01 0.04 30/11/2012 27.27 0.02 0.07 29/11/2012 27.25 0 0 28/11/2012 27.25 0.03 0.11 27/11/2012 27.22 0.02 0.07 26/11/2012 27.2 0.01 0.04 23/11/2012 27.19 0 0 22/11/2012 27.19 -0.01 -0.04 21/11/2012 27.2 -0.02 -0.07 20/11/2012 27.22 -0.01 -0.04 19/11/2012 27.23 0.01 0.04 16/11/2012 27.22 -0.02 -0.07 15/11/2012 27.24 0.01 0.04 14/11/2012 27.23 -0.02 -0.07 13/11/2012 27.25 0 0 12/11/2012 27.25 -0.03 -0.11 09/11/2012 27.28 0.04 0.15 08/11/2012 27.24 0.02 0.07 07/11/2012 27.22 -0.02 -0.07 06/11/2012 27.24 0.03 0.11 05/11/2012 27.21 0.01 0.04 02/11/2012 27.2 0 0 31/10/2012 27.2 0.01 0.04 29/10/2012 27.19 0.06 0.22 26/10/2012 27.13 -0.02 -0.07 25/10/2012 27.15 -0.01 -0.04 24/10/2012 27.16 0 0 23/10/2012 27.16 -0.02 -0.07 22/10/2012 27.18 0.03 0.11 19/10/2012 27.15 -0.01 -0.04 18/10/2012 27.16 -0.04 -0.15 17/10/2012 27.2 -0.01 -0.04 16/10/2012 27.21 -0.01 -0.04 15/10/2012 27.22 0.03 0.11 12/10/2012 27.19 0.04 0.15 11/10/2012 27.15 0.02 0.07 10/10/2012 27.13 -0.01 -0.04 09/10/2012 27.14 0 0 08/10/2012 27.14 -0.01 -0.04 05/10/2012 27.15 -0.03 -0.11 04/10/2012 27.18 0.01 0.04 03/10/2012 27.17 0.01 0.04 02/10/2012 27.16 0.04 0.15 01/10/2012 27.12 0 0 28/09/2012 27.12 0.01 0.04 27/09/2012 27.11 0.01 0.04 26/09/2012 27.1 0.03 0.11 25/09/2012 27.07 0.01 0.04 24/09/2012 27.06 0.03 0.11 21/09/2012 27.03 -0.01 -0.04 20/09/2012 27.04 0.03 0.11 19/09/2012 27.01 0.01 0.04 18/09/2012 27 0.04 0.15 17/09/2012 26.96 0 0 14/09/2012 26.96 0.02 0.07 13/09/2012 26.94 -0.02 -0.07 12/09/2012 26.96 0 0 11/09/2012 26.96 -- -- 10/09/2012 26.96 -- -- 07/09/2012 26.96 -- -- 06/09/2012 26.96 -- -- 05/09/2012 26.97 -- -- 04/09/2012 26.98 -- -- 03/09/2012 26.97 -- -- 31/08/2012 26.9 0.04 0.15 30/08/2012 26.86 -- -- 29/08/2012 26.87 -- -- 28/08/2012 26.86 -- -- 27/08/2012 26.84 -- -- 24/08/2012 26.84 -- -- 23/08/2012 26.81 -- -- 22/08/2012 26.73 -- -- 21/08/2012 26.69 -- -- 20/08/2012 26.7 -- -- 17/08/2012 26.67 -- -- 16/08/2012 26.7 -- -- 14/08/2012 26.81 -- -- 13/08/2012 26.84 -- -- 10/08/2012 26.82 -- -- 09/08/2012 26.81 -- -- 08/08/2012 26.83 -- -- 07/08/2012 26.86 -- -- 06/08/2012 26.86 -- -- 03/08/2012 26.88 -- -- 02/08/2012 26.88 -- -- 01/08/2012 26.88 -- -- 31/07/2012 26.86 0.05 0.19 30/07/2012 26.81 -- -- 27/07/2012 26.84 -- -- 26/07/2012 26.87 -- -- 25/07/2012 26.87 -- -- 24/07/2012 26.84 -- -- 23/07/2012 26.85 -- -- 20/07/2012 26.81 -- -- 19/07/2012 26.79 -- -- 18/07/2012 26.73 -- -- 17/07/2012 26.74 -- -- 16/07/2012 26.72 -- -- 13/07/2012 26.68 -- -- 12/07/2012 26.67 -- -- 11/07/2012 26.64 -- -- 10/07/2012 26.63 -- -- 09/07/2012 26.58 -- -- 06/07/2012 26.55 -- -- 05/07/2012 26.52 -- -- 04/07/2012 26.49 -- -- 03/07/2012 26.52 -- -- 02/07/2012 26.47 -- -- 29/06/2012 26.45 -0.01 -0.04 28/06/2012 26.46 -- -- 27/06/2012 26.44 -- -- 26/06/2012 26.44 -- -- 25/06/2012 26.43 -- -- 22/06/2012 26.42 -- -- 21/06/2012 26.42 -- -- 20/06/2012 26.4 -- -- 19/06/2012 26.47 -- -- 18/06/2012 26.42 -- -- 15/06/2012 26.37 -- -- 14/06/2012 26.36 -- -- 13/06/2012 26.32 -- -- 12/06/2012 26.35 -- -- 11/06/2012 26.35 -- -- 08/06/2012 26.35 -- -- 07/06/2012 26.3 -- -- 06/06/2012 26.33 -- -- 05/06/2012 26.35 -- -- 04/06/2012 26.41 -- -- 01/06/2012 26.38 -- -- 31/05/2012 26.35 0.07 0.27 30/05/2012 26.28 -- -- 29/05/2012 26.24 -- -- 25/05/2012 26.22 -- -- 24/05/2012 26.24 -- -- 23/05/2012 26.22 -- -- 22/05/2012 26.23 -- -- 21/05/2012 26.25 -- -- 18/05/2012 26.29 -- -- 16/05/2012 26.29 -- -- 15/05/2012 26.31 -- -- 14/05/2012 26.33 -- -- 11/05/2012 26.29 -- -- 10/05/2012 26.28 -- -- 09/05/2012 26.33 -- -- 08/05/2012 26.31 -- -- 07/05/2012 26.3 -- -- 04/05/2012 26.27 -- -- 03/05/2012 26.26 -- -- 02/05/2012 26.22 -- -- 30/04/2012 26.21 0.03 0.11 27/04/2012 26.18 -- -- 26/04/2012 26.16 -- -- 25/04/2012 26.17 -- -- 24/04/2012 26.18 -- -- 23/04/2012 26.17 -- -- 20/04/2012 26.16 -- -- 19/04/2012 26.15 -- -- 18/04/2012 26.13 -- -- 17/04/2012 26.13 -- -- 16/04/2012 26.12 -- -- 13/04/2012 26.08 -- -- 12/04/2012 26.05 -- -- 11/04/2012 26.08 -- -- 10/04/2012 26.09 -- -- 05/04/2012 25.96 -- -- 04/04/2012 25.96 -- -- 03/04/2012 26.04 -- -- 02/04/2012 26.01 -- -- 30/03/2012 25.99 -0.05 -0.19 29/03/2012 26.04 -- -- 28/03/2012 26.04 -- -- 27/03/2012 26 -- -- 26/03/2012 25.98 -- -- 23/03/2012 25.96 -- -- 22/03/2012 25.94 -- -- 21/03/2012 25.88 -- -- 20/03/2012 25.87 -- -- 19/03/2012 25.92 -- -- 16/03/2012 25.9 -- -- 15/03/2012 25.89 -- -- 14/03/2012 25.99 -- -- 13/03/2012 26.07 -- -- 12/03/2012 26.06 -- -- 09/03/2012 26.06 -- -- 08/03/2012 26.07 -- -- 07/03/2012 26.1 -- -- 06/03/2012 26.11 -- -- 05/03/2012 26.14 -- -- 02/03/2012 26.09 -- -- 01/03/2012 26.12 -- -- 29/02/2012 26.13 0.01 0.04 28/02/2012 26.12 -- -- 27/02/2012 26.06 -- -- 24/02/2012 26.04 -- -- 23/02/2012 26.01 -- -- 22/02/2012 25.96 -- -- 21/02/2012 25.98 -- -- 20/02/2012 25.98 -- -- 17/02/2012 25.96 -- -- 16/02/2012 26.03 -- -- 15/02/2012 26.04 -- -- 14/02/2012 26 -- -- 13/02/2012 26 -- -- 10/02/2012 25.94 -- -- 09/02/2012 25.97 -- -- 08/02/2012 25.96 -- -- 07/02/2012 26.01 -- -- 06/02/2012 25.96 -- -- 03/02/2012 26 -- -- 02/02/2012 25.99 -- -- 01/02/2012 26 -- -- 31/01/2012 25.95 0.02 0.08 30/01/2012 25.93 -- -- 27/01/2012 25.88 -- -- 26/01/2012 25.81 -- -- 25/01/2012 25.73 -- -- 24/01/2012 25.74 -- -- 23/01/2012 25.73 -- -- 20/01/2012 25.76 -- -- 19/01/2012 25.8 -- -- 18/01/2012 25.83 -- -- 17/01/2012 25.83 -- -- 16/01/2012 25.82 -- -- 13/01/2012 25.8 -- -- 12/01/2012 25.78 -- -- 11/01/2012 25.74 -- -- 10/01/2012 25.7 -- -- 09/01/2012 25.68 -- -- 06/01/2012 25.64 -- -- 05/01/2012 25.64 -- -- 04/01/2012 25.65 -- -- 03/01/2012 25.67 -- -- 02/01/2012 25.67 -- -- 30/12/2011 25.64 0.02 0.08 29/12/2011 25.62 -- -- 28/12/2011 25.52 -- -- 27/12/2011 25.49 -- -- 23/12/2011 25.54 -- -- 22/12/2011 25.53 -- -- 21/12/2011 25.56 -- -- 20/12/2011 25.62 -- -- 19/12/2011 25.6 -- -- 16/12/2011 25.57 -- -- 15/12/2011 25.58 -- -- 14/12/2011 25.53 -- -- 13/12/2011 25.48 -- -- 12/12/2011 25.47 -- -- 09/12/2011 25.54 -- -- 08/12/2011 25.53 -- -- 07/12/2011 25.46 -- -- 06/12/2011 25.5 -- -- 05/12/2011 25.46 -- -- 02/12/2011 25.37 -- -- 01/12/2011 25.38 -- -- 30/11/2011 25.38 -0.03 -0.12 29/11/2011 25.41 -- -- 28/11/2011 25.37 -- -- 25/11/2011 25.46 -- -- 24/11/2011 25.48 -- -- 23/11/2011 25.46 -- -- 22/11/2011 25.46 -- -- 21/11/2011 25.49 -- -- 18/11/2011 25.51 -- -- 17/11/2011 25.5 -- -- 16/11/2011 25.49 -- -- 15/11/2011 25.5 -- -- 14/11/2011 25.52 -- -- 11/11/2011 25.51 -- -- 10/11/2011 25.56 -- -- 09/11/2011 25.61 -- -- 08/11/2011 25.6 -- -- 07/11/2011 25.58 -- -- 04/11/2011 25.57 -- -- 03/11/2011 25.66 -- -- 02/11/2011 25.57 -- -- 31/10/2011 25.42 0.14 0.55 28/10/2011 25.28 -- -- 27/10/2011 25.35 -- -- 26/10/2011 25.43 -- -- 25/10/2011 25.29 -- -- 24/10/2011 25.34 -- -- 21/10/2011 25.3 -- -- 20/10/2011 25.32 -- -- 19/10/2011 25.28 -- -- 18/10/2011 25.31 -- -- 17/10/2011 25.21 -- -- 14/10/2011 25.22 -- -- 13/10/2011 25.18 -- -- 12/10/2011 25.17 -- -- 11/10/2011 25.25 -- -- 10/10/2011 25.25 -- -- 07/10/2011 25.31 -- -- 06/10/2011 25.39 -- -- 05/10/2011 25.45 -- -- 04/10/2011 25.59 -- -- 03/10/2011 25.47 -- -- 30/09/2011 25.41 0.04 0.16 29/09/2011 25.37 -- -- 28/09/2011 25.43 -- -- 27/09/2011 25.43 -- -- 26/09/2011 25.62 -- -- 23/09/2011 25.7 -- -- 22/09/2011 25.67 -- -- 21/09/2011 25.51 -- -- 20/09/2011 25.52 -- -- 19/09/2011 25.47 -- -- 16/09/2011 25.41 -- -- 15/09/2011 25.46 -- -- 14/09/2011 25.47 -- -- 13/09/2011 25.55 -- -- 12/09/2011 25.6 -- -- 09/09/2011 25.52 -- -- 08/09/2011 25.48 -- -- 07/09/2011 25.51 -- -- 06/09/2011 25.54 -- -- 05/09/2011 25.54 -- -- 02/09/2011 25.4 -- -- 01/09/2011 25.31 -- -- 31/08/2011 25.31 0.1 0.4 30/08/2011 25.21 -- -- 29/08/2011 25.26 -- -- 26/08/2011 25.23 -- -- 25/08/2011 25.18 -- -- 24/08/2011 25.33 -- -- 23/08/2011 25.42 -- -- 22/08/2011 25.44 -- -- 19/08/2011 25.48 -- -- 18/08/2011 25.52 -- -- 17/08/2011 25.39 -- -- 16/08/2011 25.32 -- -- 12/08/2011 25.23 -- -- 11/08/2011 25.39 -- -- 10/08/2011 25.32 -- -- 09/08/2011 25.25 -- -- 08/08/2011 25.29 -- -- 05/08/2011 25.43 -- -- 04/08/2011 25.3 -- -- 03/08/2011 25.29 -- -- 02/08/2011 25.21 -- -- 01/08/2011 25.12 -- -- 29/07/2011 25.01 0.03 0.12 28/07/2011 24.98 -- -- 27/07/2011 25.02 -- -- 26/07/2011 24.96 -- -- 25/07/2011 25 -- -- 22/07/2011 24.97 -- -- 21/07/2011 25.01 -- -- 20/07/2011 25.03 -- -- 19/07/2011 25 -- -- 18/07/2011 25.09 -- -- 15/07/2011 25.02 -- -- 14/07/2011 25.06 -- -- 13/07/2011 25.05 -- -- 12/07/2011 25.06 -- -- 11/07/2011 25 -- -- 08/07/2011 24.85 -- -- 07/07/2011 24.83 -- -- 06/07/2011 24.87 -- -- 05/07/2011 24.81 -- -- 04/07/2011 24.79 -- -- 01/07/2011 24.81 -- -- 30/06/2011 24.83 -0.02 -0.08 29/06/2011 24.85 -- -- 28/06/2011 24.97 -- -- 27/06/2011 25.04 -- -- 24/06/2011 25.09 -- -- 22/06/2011 24.94 -- -- 21/06/2011 24.94 -- -- 20/06/2011 24.97 -- -- 17/06/2011 24.97 -- -- 16/06/2011 24.97 -- -- 15/06/2011 24.85 -- -- 14/06/2011 24.94 -- -- 10/06/2011 25.02 -- -- 09/06/2011 25 -- -- 08/06/2011 25.03 -- -- 07/06/2011 24.97 -- -- 06/06/2011 24.98 -- -- 03/06/2011 24.95 -- -- 01/06/2011 24.98 -- -- 31/05/2011 24.96 0.01 0.04 30/05/2011 24.95 -- -- 27/05/2011 24.96 -- -- 26/05/2011 24.97 -- -- 25/05/2011 24.94 -- -- 24/05/2011 24.94 -- -- 23/05/2011 24.93 -- -- 20/05/2011 24.9 -- -- 19/05/2011 24.91 -- -- 18/05/2011 24.95 -- -- 17/05/2011 24.92 -- -- 16/05/2011 24.88 -- -- 13/05/2011 24.84 -- -- 12/05/2011 24.87 -- -- 11/05/2011 24.84 -- -- 10/05/2011 24.88 -- -- 09/05/2011 24.85 -- -- 06/05/2011 24.84 -- -- 05/05/2011 24.77 -- -- 04/05/2011 24.77 -- -- 03/05/2011 24.74 -- -- 02/05/2011 24.73 -- -- 29/04/2011 24.7 0.08 0.32 28/04/2011 24.62 -- -- 27/04/2011 24.68 -- -- 26/04/2011 24.63 -- -- 21/04/2011 24.56 -- -- 20/04/2011 24.59 -- -- 19/04/2011 24.57 -- -- 18/04/2011 24.53 -- -- 15/04/2011 24.45 -- -- 14/04/2011 24.45 -- -- 13/04/2011 24.42 -- -- 12/04/2011 24.36 -- -- 11/04/2011 24.35 -- -- 08/04/2011 24.35 -- -- 07/04/2011 24.36 -- -- 06/04/2011 24.39 -- -- 05/04/2011 24.43 -- -- 04/04/2011 24.42 -- -- 01/04/2011 24.41 -- -- 31/03/2011 24.4 0.04 0.16 30/03/2011 24.36 -- -- 29/03/2011 24.39 -- -- 28/03/2011 24.38 -- -- 25/03/2011 24.41 -- -- 24/03/2011 24.43 -- -- 23/03/2011 24.44 -- -- 22/03/2011 24.44 -- -- 21/03/2011 24.48 -- -- 18/03/2011 24.5 -- -- 17/03/2011 24.53 -- -- 16/03/2011 24.47 -- -- 15/03/2011 24.5 -- -- 14/03/2011 24.44 -- -- 11/03/2011 24.47 -- -- 10/03/2011 24.42 -- -- 09/03/2011 24.36 -- -- 08/03/2011 24.39 -- -- 07/03/2011 24.39 -- -- 04/03/2011 24.32 -- -- 03/03/2011 24.4 -- -- 02/03/2011 24.47 -- -- 01/03/2011 24.45 -- -- 28/02/2011 24.43 0.03 0.12 25/02/2011 24.4 -- -- 24/02/2011 24.39 -- -- 23/02/2011 24.39 -- -- 22/02/2011 24.32 -- -- 21/02/2011 24.3 -- -- 18/02/2011 24.31 -- -- 17/02/2011 24.26 -- -- 16/02/2011 24.27 -- -- 15/02/2011 24.25 -- -- 14/02/2011 24.21 -- -- 11/02/2011 24.15 -- -- 10/02/2011 24.21 -- -- 09/02/2011 24.16 -- -- 08/02/2011 24.23 -- -- 07/02/2011 24.2 -- -- 04/02/2011 24.27 -- -- 03/02/2011 24.31 -- -- 02/02/2011 24.34 -- -- 01/02/2011 24.38 -- -- 31/01/2011 24.41 0.03 0.12 28/01/2011 24.38 -- -- 27/01/2011 24.33 -- -- 26/01/2011 24.43 -- -- 25/01/2011 24.37 -- -- 24/01/2011 24.36 -- -- 21/01/2011 24.32 -- -- 20/01/2011 24.42 -- -- 19/01/2011 24.38 -- -- 18/01/2011 24.41 -- -- 17/01/2011 24.41 -- -- 14/01/2011 24.45 -- -- 13/01/2011 24.4 -- -- 12/01/2011 24.41 -- -- 11/01/2011 24.44 -- -- 10/01/2011 24.43 -- -- 07/01/2011 24.27 -- -- 06/01/2011 24.27 -- -- 05/01/2011 24.37 -- -- 04/01/2011 24.35 -- -- 03/01/2011 24.37 -- -- 31/12/2010 24.28 -0.01 -0.04 30/12/2010 24.29 -- -- 29/12/2010 24.17 -- -- 28/12/2010 24.28 -- -- 27/12/2010 24.26 -- -- 23/12/2010 24.22 -- -- 22/12/2010 24.3 -- -- 21/12/2010 24.27 -- -- 20/12/2010 24.28 -- -- 17/12/2010 24.11 -- -- 16/12/2010 24.09 -- -- 15/12/2010 24.17 -- -- 14/12/2010 24.34 -- -- 13/12/2010 24.32 -- -- 10/12/2010 24.38 -- -- 09/12/2010 24.35 -- -- 08/12/2010 24.42 -- -- 07/12/2010 24.63 -- -- 06/12/2010 24.56 -- -- 03/12/2010 24.54 -- -- 02/12/2010 24.55 -- -- 01/12/2010 24.69 -- -- 30/11/2010 24.72 0.05 0.2 29/11/2010 24.67 -- -- 26/11/2010 24.64 -- -- 25/11/2010 24.62 -- -- 24/11/2010 24.75 -- -- 23/11/2010 24.73 -- -- 22/11/2010 24.67 -- -- 19/11/2010 24.64 -- -- 18/11/2010 24.63 -- -- 17/11/2010 24.64 -- -- 16/11/2010 24.59 -- -- 15/11/2010 24.7 -- -- 12/11/2010 24.83 -- -- 11/11/2010 24.84 -- -- 10/11/2010 24.8 -- -- 09/11/2010 24.93 -- -- 08/11/2010 24.93 -- -- 05/11/2010 24.98 -- -- 04/11/2010 24.89 -- -- 03/11/2010 24.94 -- -- 02/11/2010 24.88 -- -- 29/10/2010 24.82 0.05 0.2 28/10/2010 24.77 -- -- 27/10/2010 24.8 -- -- 26/10/2010 24.89 -- -- 25/10/2010 24.9 -- -- 22/10/2010 24.89 -- -- 21/10/2010 24.93 -- -- 20/10/2010 24.91 -- -- 19/10/2010 24.87 -- -- 18/10/2010 24.8 -- -- 15/10/2010 24.86 -- -- 14/10/2010 24.92 -- -- 13/10/2010 24.89 -- -- 12/10/2010 24.92 -- -- 11/10/2010 24.92 -- -- 08/10/2010 24.9 -- -- 07/10/2010 24.89 -- -- 06/10/2010 24.82 -- -- 05/10/2010 24.8 -- -- 04/10/2010 24.76 -- -- 01/10/2010 24.75 -- -- 30/09/2010 24.76 -0.02 -0.08 29/09/2010 24.78 -- -- 28/09/2010 24.74 -- -- 27/09/2010 24.67 -- -- 24/09/2010 24.72 -- -- 23/09/2010 24.73 -- -- 22/09/2010 24.72 -- -- 21/09/2010 24.62 -- -- 20/09/2010 24.59 -- -- 17/09/2010 24.59 -- -- 16/09/2010 24.59 -- -- 15/09/2010 24.63 -- -- 14/09/2010 24.58 -- -- 13/09/2010 24.48 -- -- 10/09/2010 24.5 -- -- 09/09/2010 24.57 -- -- 08/09/2010 24.62 -- -- 07/09/2010 24.52 -- -- 06/09/2010 24.51 -- -- 03/09/2010 24.56 -- -- 02/09/2010 24.57 -- -- 01/09/2010 24.66 -- -- 31/08/2010 24.61 0.06 0.24 30/08/2010 24.55 -- -- 27/08/2010 24.67 -- -- 26/08/2010 24.63 -- -- 25/08/2010 24.66 -- -- 24/08/2010 24.6 -- -- 23/08/2010 24.58 -- -- 20/08/2010 24.63 -- -- 19/08/2010 24.56 -- -- 18/08/2010 24.55 -- -- 17/08/2010 24.56 -- -- 16/08/2010 24.47 -- -- 13/08/2010 24.42 -- -- 12/08/2010 24.44 -- -- 11/08/2010 24.43 -- -- 10/08/2010 24.39 -- -- 09/08/2010 24.4 -- -- 06/08/2010 24.33 -- -- 05/08/2010 24.32 -- -- 04/08/2010 24.36 -- -- 03/08/2010 24.3 -- -- 02/08/2010 24.34 -- -- 30/07/2010 24.26 0.01 0.04 29/07/2010 24.25 -- -- 28/07/2010 24.22 -- -- 27/07/2010 24.24 -- -- 26/07/2010 24.24 -- -- 23/07/2010 24.26 -- -- 22/07/2010 24.3 -- -- 21/07/2010 24.24 -- -- 20/07/2010 24.22 -- -- 19/07/2010 24.24 -- -- 16/07/2010 24.19 -- -- 15/07/2010 24.13 -- -- 14/07/2010 24.06 -- -- 13/07/2010 24.07 -- -- 12/07/2010 24.06 -- -- 09/07/2010 24.05 -- -- 08/07/2010 24.06 -- -- 07/07/2010 24.1 -- -- 06/07/2010 24.04 -- -- 05/07/2010 24.04 -- -- 02/07/2010 24.06 -- -- 01/07/2010 24.05 -- -- 30/06/2010 24.01 0 0 29/06/2010 24.01 -- -- 28/06/2010 23.93 -- -- 25/06/2010 23.92 -- -- 24/06/2010 23.94 -- -- 22/06/2010 23.84 -- -- 21/06/2010 23.84 -- -- 18/06/2010 23.85 -- -- 17/06/2010 23.77 -- -- 16/06/2010 23.73 -- -- 15/06/2010 23.74 -- -- 14/06/2010 23.76 -- -- 11/06/2010 23.67 -- -- 10/06/2010 23.77 -- -- 09/06/2010 23.78 -- -- 08/06/2010 23.77 -- -- 07/06/2010 23.79 -- -- 04/06/2010 23.65 -- -- 03/06/2010 23.66 -- -- 02/06/2010 23.67 -- -- 01/06/2010 23.67 -- -- 31/05/2010 23.67 0.06 0.25 28/05/2010 23.61 -- -- 27/05/2010 23.71 -- -- 26/05/2010 23.74 -- -- 25/05/2010 23.71 -- -- 21/05/2010 23.75 -- -- 20/05/2010 23.69 -- -- 19/05/2010 23.71 -- -- 18/05/2010 23.69 -- -- 17/05/2010 23.64 -- -- 14/05/2010 23.57 -- -- 12/05/2010 23.58 -- -- 11/05/2010 23.53 -- -- 10/05/2010 23.53 -- -- 07/05/2010 23.72 -- -- 06/05/2010 23.58 -- -- 05/05/2010 23.55 -- -- 04/05/2010 23.45 -- -- 03/05/2010 23.5 -- -- 30/04/2010 23.42 0.09 0.39 29/04/2010 23.33 -- -- 28/04/2010 23.4 -- -- 27/04/2010 23.32 -- -- 26/04/2010 23.29 -- -- 23/04/2010 23.31 -- -- 22/04/2010 23.37 -- -- 21/04/2010 23.3 -- -- 20/04/2010 23.28 -- -- 19/04/2010 23.33 -- -- 16/04/2010 23.25 -- -- 15/04/2010 23.22 -- -- 14/04/2010 23.23 -- -- 13/04/2010 23.2 -- -- 12/04/2010 23.11 -- -- 09/04/2010 23.09 -- -- 08/04/2010 23.1 -- -- 07/04/2010 23 -- -- 06/04/2010 22.97 -- -- 01/04/2010 23.11 -- -- 31/03/2010 23.07 -0.01 -0.04 30/03/2010 23.08 -- -- 29/03/2010 23.09 -- -- 26/03/2010 23.07 -- -- 25/03/2010 23.11 -- -- 24/03/2010 23.21 -- -- 23/03/2010 23.24 -- -- 22/03/2010 23.21 -- -- 19/03/2010 23.2 -- -- 18/03/2010 23.24 -- -- 17/03/2010 23.2 -- -- 16/03/2010 23.14 -- -- 15/03/2010 23.16 -- -- 12/03/2010 23.13 -- -- 11/03/2010 23.12 -- -- 10/03/2010 23.14 -- -- 09/03/2010 23.12 -- -- 08/03/2010 23.14 -- -- 05/03/2010 23.2 -- -- 04/03/2010 23.17 -- -- 03/03/2010 23.18 -- -- 02/03/2010 23.16 -- -- 01/03/2010 23.17 -- -- 26/02/2010 23.13 0.05 0.22 25/02/2010 23.08 -- -- 24/02/2010 23.08 -- -- 23/02/2010 22.98 -- -- 22/02/2010 22.97 -- -- 19/02/2010 22.95 -- -- 18/02/2010 23 -- -- 17/02/2010 23.05 -- -- 16/02/2010 23.02 -- -- 15/02/2010 23.02 -- -- 12/02/2010 23 -- -- 11/02/2010 23.02 -- -- 10/02/2010 23.07 -- -- 09/02/2010 23.13 -- -- 08/02/2010 23.15 -- -- 05/02/2010 23.12 -- -- 04/02/2010 23.1 -- -- 03/02/2010 23.07 -- -- 02/02/2010 23.06 -- -- 01/02/2010 23.12 -- -- 29/01/2010 23.07 0 0 28/01/2010 23.07 -- -- 27/01/2010 23.09 -- -- 26/01/2010 23.09 -- -- 25/01/2010 23.11 -- -- 22/01/2010 23.13 -- -- 21/01/2010 23.08 -- -- 20/01/2010 23.05 -- -- 19/01/2010 23.07 -- -- 18/01/2010 23.06 -- -- 15/01/2010 23.01 -- -- 14/01/2010 22.9 -- -- 13/01/2010 22.96 -- -- 12/01/2010 22.86 -- -- 11/01/2010 22.83 -- -- 08/01/2010 22.78 -- -- 07/01/2010 22.65 -- -- 06/01/2010 22.71 -- -- 05/01/2010 22.61 -- -- 04/01/2010 22.58 -- -- 31/12/2009 22.62 0.05 0.22 30/12/2009 22.57 -- -- 29/12/2009 22.52 -- -- 28/12/2009 22.56 -- -- 23/12/2009 22.62 -- -- 22/12/2009 22.67 -- -- 21/12/2009 22.78 -- -- 18/12/2009 22.83 -- -- 17/12/2009 22.72 -- -- 16/12/2009 22.69 -- -- 15/12/2009 22.73 -- -- 14/12/2009 22.72 -- -- 11/12/2009 22.74 -- -- 10/12/2009 22.77 -- -- 09/12/2009 22.79 -- -- 08/12/2009 22.74 -- -- 07/12/2009 22.68 -- -- 04/12/2009 22.74 -- -- 03/12/2009 22.78 -- -- 02/12/2009 22.8 -- -- 01/12/2009 22.86 -- -- 30/11/2009 22.84 0.04 0.18 27/11/2009 22.8 -- -- 26/11/2009 22.79 -- -- 25/11/2009 22.78 -- -- 24/11/2009 22.74 -- -- 23/11/2009 22.72 -- -- 20/11/2009 22.71 -- -- 19/11/2009 22.69 -- -- 18/11/2009 22.76 -- -- 17/11/2009 22.77 -- -- 16/11/2009 22.69 -- -- 13/11/2009 22.65 -- -- 12/11/2009 22.61 -- -- 11/11/2009 22.62 -- -- 10/11/2009 22.58 -- -- 09/11/2009 22.57 -- -- 06/11/2009 22.55 -- -- 05/11/2009 22.55 -- -- 04/11/2009 22.59 -- -- 03/11/2009 22.63 -- -- 02/11/2009 22.65 -- -- 30/10/2009 22.55 -0.06 -0.27 29/10/2009 22.61 -- -- 28/10/2009 22.57 -- -- 27/10/2009 22.48 -- -- 26/10/2009 22.52 -- -- 23/10/2009 22.56 -- -- 22/10/2009 22.56 -- -- 21/10/2009 22.6 -- -- 20/10/2009 22.54 -- -- 19/10/2009 22.52 -- -- 16/10/2009 22.47 -- -- 15/10/2009 22.5 -- -- 14/10/2009 22.51 -- -- 13/10/2009 22.45 -- -- 12/10/2009 22.51 -- -- 09/10/2009 22.56 -- -- 08/10/2009 22.63 -- -- 07/10/2009 22.55 -- -- 06/10/2009 22.55 -- -- 05/10/2009 22.54 -- -- 02/10/2009 22.56 -- -- 01/10/2009 22.47 -- -- 30/09/2009 22.48 0 0 29/09/2009 22.48 -- -- 28/09/2009 22.45 -- -- 25/09/2009 22.42 -- -- 24/09/2009 22.39 -- -- 23/09/2009 22.36 -- -- 22/09/2009 22.32 -- -- 21/09/2009 22.32 -- -- 18/09/2009 22.36 -- -- 17/09/2009 22.3 -- -- 16/09/2009 22.3 -- -- 15/09/2009 22.32 -- -- 14/09/2009 22.36 -- -- 11/09/2009 22.35 -- -- 10/09/2009 22.24 -- -- 09/09/2009 22.25 -- -- 08/09/2009 22.26 -- -- 07/09/2009 22.26 -- -- 04/09/2009 22.32 -- -- 03/09/2009 22.34 -- -- 02/09/2009 22.29 -- -- 01/09/2009 22.26 -- -- 31/08/2009 22.21 0.03 0.14 28/08/2009 22.18 -- -- 27/08/2009 22.19 -- -- 26/08/2009 22.18 -- -- 25/08/2009 22.14 -- -- 24/08/2009 22.07 -- -- 21/08/2009 22.17 -- -- 20/08/2009 22.14 -- -- 19/08/2009 22.1 -- -- 18/08/2009 22.13 -- -- 17/08/2009 22.09 -- -- 14/08/2009 22.05 -- -- 13/08/2009 21.95 -- -- 12/08/2009 21.97 -- -- 11/08/2009 21.91 -- -- 10/08/2009 21.8 -- -- 07/08/2009 21.87 -- -- 06/08/2009 21.8 -- -- 05/08/2009 21.84 -- -- 04/08/2009 21.86 -- -- 03/08/2009 21.96 -- -- 31/07/2009 21.83 0.08 0.37 30/07/2009 21.75 -- -- 29/07/2009 21.73 -- -- 28/07/2009 21.7 -- -- 27/07/2009 21.72 -- -- 24/07/2009 21.66 -- -- 23/07/2009 21.75 -- -- 22/07/2009 21.8 -- -- 21/07/2009 21.65 -- -- 20/07/2009 21.59 -- -- 17/07/2009 21.63 -- -- 16/07/2009 21.56 -- -- 15/07/2009 21.67 -- -- 14/07/2009 21.74 -- -- 13/07/2009 21.73 -- -- 10/07/2009 21.61 -- -- 09/07/2009 21.68 -- -- 08/07/2009 21.55 -- -- 07/07/2009 21.52 -- -- 06/07/2009 21.51 -- -- 03/07/2009 21.5 -- -- 02/07/2009 21.44 -- -- 01/07/2009 21.42 -- -- 30/06/2009 21.44 0.01 0.05 29/06/2009 21.43 -- -- 26/06/2009 21.42 -- -- 25/06/2009 21.33 -- -- 24/06/2009 21.36 -- -- 22/06/2009 21.24 -- -- 19/06/2009 21.19 -- -- 18/06/2009 21.32 -- -- 17/06/2009 21.27 -- -- 16/06/2009 21.22 -- -- 15/06/2009 21.14 -- -- 12/06/2009 21.07 -- -- 11/06/2009 20.99 -- -- 10/06/2009 21.04 -- -- 09/06/2009 21.01 -- -- 08/06/2009 21.05 -- -- 05/06/2009 21.16 -- -- 04/06/2009 21.28 -- -- 03/06/2009 21.21 -- -- 02/06/2009 21.15 -- -- 29/05/2009 21.08 0.04 0.19 28/05/2009 21.04 -- -- 27/05/2009 21.17 -- -- 26/05/2009 21.26 -- -- 25/05/2009 21.25 -- -- 22/05/2009 21.3 -- -- 20/05/2009 21.27 -- -- 19/05/2009 21.2 -- -- 18/05/2009 21.22 -- -- 15/05/2009 21.22 -- -- 14/05/2009 21.21 -- -- 13/05/2009 21.16 -- -- 12/05/2009 21.15 -- -- 11/05/2009 21.06 -- -- 08/05/2009 20.99 -- -- 07/05/2009 21.03 -- -- 06/05/2009 20.96 -- -- 05/05/2009 20.95 -- -- 04/05/2009 20.92 -- -- 30/04/2009 20.93 -0.01 -0.05 29/04/2009 20.94 -- -- 28/04/2009 20.99 -- -- 27/04/2009 20.88 -- -- 24/04/2009 20.89 -- -- 23/04/2009 20.85 -- -- 22/04/2009 20.88 -- -- 21/04/2009 20.94 -- -- 20/04/2009 20.84 -- -- 17/04/2009 20.87 -- -- 16/04/2009 20.89 -- -- 15/04/2009 20.86 -- -- 14/04/2009 20.79 -- -- 09/04/2009 20.73 -- -- 08/04/2009 20.64 -- -- 07/04/2009 20.61 -- -- 06/04/2009 20.61 -- -- 03/04/2009 20.68 -- -- 02/04/2009 20.71 -- -- 01/04/2009 20.72 -- -- 31/03/2009 20.68 0.06 0.29 30/03/2009 20.62 -- -- 27/03/2009 20.64 -- -- 26/03/2009 20.58 -- -- 25/03/2009 20.55 -- -- 24/03/2009 20.52 -- -- 23/03/2009 20.51 -- -- 20/03/2009 20.54 -- -- 19/03/2009 20.56 -- -- 18/03/2009 20.29 -- -- 17/03/2009 20.35 -- -- 16/03/2009 20.38 -- -- 13/03/2009 20.37 -- -- 12/03/2009 20.35 -- -- 11/03/2009 20.32 -- -- 10/03/2009 20.37 -- -- 09/03/2009 20.44 -- -- 06/03/2009 20.52 -- -- 05/03/2009 20.41 -- -- 04/03/2009 20.49 -- -- 03/03/2009 20.52 -- -- 02/03/2009 20.48 -- -- 27/02/2009 20.51 -0.03 -0.15 26/02/2009 20.54 -- -- 25/02/2009 20.66 -- -- 24/02/2009 20.72 -- -- 23/02/2009 20.71 -- -- 20/02/2009 20.72 -- -- 19/02/2009 20.82 -- -- 18/02/2009 20.89 -- -- 17/02/2009 20.78 -- -- 16/02/2009 20.77 -- -- 13/02/2009 20.88 -- -- 12/02/2009 20.89 -- -- 11/02/2009 20.83 -- -- 10/02/2009 20.72 -- -- 09/02/2009 20.67 -- -- 06/02/2009 20.69 -- -- 05/02/2009 20.68 -- -- 04/02/2009 20.74 -- -- 03/02/2009 20.82 -- -- 02/02/2009 20.76 -- -- 30/01/2009 20.78 -0.07 -0.34 29/01/2009 20.85 -- -- 28/01/2009 20.89 -- -- 27/01/2009 20.78 -- -- 26/01/2009 20.77 -- -- 23/01/2009 20.69 -- -- 22/01/2009 20.71 -- -- 21/01/2009 20.84 -- -- 20/01/2009 20.93 -- -- 19/01/2009 20.91 -- -- 16/01/2009 20.92 -- -- 15/01/2009 20.94 -- -- 14/01/2009 21 -- -- 13/01/2009 21.04 -- -- 12/01/2009 21.07 -- -- 09/01/2009 21 -- -- 08/01/2009 20.94 -- -- 07/01/2009 20.88 -- -- 06/01/2009 20.76 -- -- 05/01/2009 20.74 -- -- 02/01/2009 20.83 -- -- 31/12/2008 20.85 0.03 0.14 30/12/2008 20.82 -- -- 29/12/2008 20.81 -- -- 23/12/2008 20.73 -- -- 22/12/2008 20.75 -- -- 19/12/2008 20.74 -- -- 18/12/2008 20.64 -- -- 17/12/2008 20.49 -- -- 16/12/2008 20.32 -- -- 15/12/2008 20.37 -- -- 12/12/2008 20.37 -- -- 11/12/2008 20.36 -- -- 10/12/2008 20.25 -- -- 09/12/2008 20.2 -- -- 08/12/2008 20.16 -- -- 05/12/2008 20.23 -- -- 04/12/2008 20.08 -- -- 03/12/2008 20.1 -- -- 02/12/2008 20 -- -- 01/12/2008 20.11 -- -- 28/11/2008 20.09 -0.01 -0.05 27/11/2008 20.1 -- -- 26/11/2008 19.99 -- -- 25/11/2008 19.76 -- -- 24/11/2008 19.68 -- -- 21/11/2008 19.58 -- -- 20/11/2008 19.82 -- -- 19/11/2008 20.02 -- -- 18/11/2008 20.23 -- -- 17/11/2008 20.37 -- -- 14/11/2008 20.36 -- -- 13/11/2008 20.61 -- -- 12/11/2008 20.67 -- -- 11/11/2008 20.66 -- -- 10/11/2008 20.61 -- -- 07/11/2008 20.66 -- -- 06/11/2008 20.71 -- -- 05/11/2008 20.6 -- -- 04/11/2008 20.4 -- -- 03/11/2008 20.36 -- -- 31/10/2008 20.37 -0.01 -0.05 30/10/2008 20.38 -- -- 29/10/2008 20.4 -- -- 28/10/2008 20.45 -- -- 27/10/2008 20.54 -- -- 24/10/2008 20.75 -- -- 23/10/2008 20.73 -- -- 22/10/2008 20.68 -- -- 21/10/2008 20.52 -- -- 20/10/2008 20.39 -- -- 17/10/2008 20.37 -- -- 16/10/2008 20.37 -- -- 15/10/2008 20.45 -- -- 14/10/2008 20.38 -- -- 13/10/2008 20.4 -- -- 10/10/2008 20.68 -- -- 09/10/2008 20.92 -- -- 08/10/2008 21.17 -- -- 07/10/2008 21.23 -- -- 06/10/2008 21.17 -- -- 03/10/2008 21.13 -- -- 02/10/2008 21.14 -- -- 01/10/2008 21.1 -- -- 30/09/2008 21.34 0.14 0.66 29/09/2008 21.2 -- -- 26/09/2008 21.22 -- -- 25/09/2008 21.29 -- -- 24/09/2008 21.37 -- -- 23/09/2008 21.44 -- -- 22/09/2008 21.48 -- -- 19/09/2008 21.5 -- -- 18/09/2008 21.59 -- -- 17/09/2008 21.67 -- -- 16/09/2008 21.93 -- -- 15/09/2008 21.55 -- -- 12/09/2008 22.06 -- -- 11/09/2008 22.07 -- -- 10/09/2008 22.11 -- -- 09/09/2008 22.1 -- -- 08/09/2008 21.93 -- -- 05/09/2008 21.97 -- -- 04/09/2008 21.92 -- -- 03/09/2008 21.87 -- -- 02/09/2008 21.82 -- -- 01/09/2008 21.83 -- -- 29/08/2008 21.86 0 0 28/08/2008 21.86 -- -- 27/08/2008 21.84 -- -- 26/08/2008 21.81 -- -- 25/08/2008 21.75 -- -- 22/08/2008 21.78 -- -- 21/08/2008 21.83 -- -- 20/08/2008 21.79 -- -- 19/08/2008 21.82 -- -- 18/08/2008 21.82 -- -- 14/08/2008 21.76 -- -- 13/08/2008 21.82 -- -- 12/08/2008 21.73 -- -- 11/08/2008 21.83 -- -- 08/08/2008 21.81 -- -- 07/08/2008 21.72 -- -- 06/08/2008 21.78 -- -- 05/08/2008 21.81 -- -- 04/08/2008 21.91 -- -- 01/08/2008 21.89 -- -- 31/07/2008 21.85 0.01 0.05 30/07/2008 21.84 -- -- 29/07/2008 21.87 -- -- 28/07/2008 21.77 -- -- 25/07/2008 21.89 -- -- 24/07/2008 21.77 -- -- 23/07/2008 21.74 -- -- 22/07/2008 21.88 -- -- 21/07/2008 21.82 -- -- 18/07/2008 21.92 -- -- 17/07/2008 22.09 -- -- 16/07/2008 22.24 -- -- 15/07/2008 22.23 -- -- 14/07/2008 22.16 -- -- 11/07/2008 22.27 -- -- 10/07/2008 22.28 -- -- 09/07/2008 22.25 -- -- 08/07/2008 22.18 -- -- 07/07/2008 22.13 -- -- 04/07/2008 22.15 -- -- 03/07/2008 22.17 -- -- 02/07/2008 22.14 -- -- 01/07/2008 22.18 -- -- 30/06/2008 22.18 0.03 0.14 27/06/2008 22.15 -- -- 26/06/2008 22.12 -- -- 25/06/2008 22.14 -- -- 24/06/2008 22.1 -- -- 20/06/2008 22.13 -- -- 19/06/2008 22.18 -- -- 18/06/2008 22.08 -- -- 17/06/2008 22 -- -- 16/06/2008 21.98 -- -- 13/06/2008 22.03 -- -- 12/06/2008 22.17 -- -- 11/06/2008 22.12 -- -- 10/06/2008 22.27 -- -- 09/06/2008 22.45 -- -- 06/06/2008 22.36 -- -- 05/06/2008 22.45 -- -- 04/06/2008 22.52 -- -- 03/06/2008 22.46 -- -- 02/06/2008 22.38 -- -- 30/05/2008 22.31 -0.07 -0.31 29/05/2008 22.38 -- -- 28/05/2008 22.47 -- -- 27/05/2008 22.57 -- -- 26/05/2008 22.58 -- -- 23/05/2008 22.51 -- -- 22/05/2008 22.62 -- -- 21/05/2008 22.69 -- -- 20/05/2008 22.64 -- -- 19/05/2008 22.58 -- -- 16/05/2008 22.54 -- -- 15/05/2008 22.41 -- -- 14/05/2008 22.43 -- -- 13/05/2008 22.56 -- -- 09/05/2008 22.6 -- -- 08/05/2008 22.56 -- -- 07/05/2008 22.5 -- -- 06/05/2008 22.51 -- -- 05/05/2008 22.48 -- -- 02/05/2008 22.49 -- -- 30/04/2008 22.4 0.04 0.18 29/04/2008 22.36 -- -- 28/04/2008 22.27 -- -- 25/04/2008 22.28 -- -- 24/04/2008 22.4 -- -- 23/04/2008 22.38 -- -- 22/04/2008 22.36 -- -- 21/04/2008 22.3 -- -- 18/04/2008 22.21 -- -- 17/04/2008 22.21 -- -- 16/04/2008 22.31 -- -- 15/04/2008 22.37 -- -- 14/04/2008 22.42 -- -- 11/04/2008 22.37 -- -- 10/04/2008 22.45 -- -- 09/04/2008 22.37 -- -- 08/04/2008 22.36 -- -- 07/04/2008 22.36 -- -- 04/04/2008 22.17 -- -- 03/04/2008 22.16 -- -- 02/04/2008 22.22 -- -- 01/04/2008 22.35 -- -- 31/03/2008 22.28 0.06 0.27 28/03/2008 22.22 -- -- 27/03/2008 22.31 -- -- 26/03/2008 22.35 -- -- 25/03/2008 22.31 -- -- 20/03/2008 22.34 -- -- 19/03/2008 22.18 -- -- 18/03/2008 22.27 -- -- 17/03/2008 22.18 -- -- 14/03/2008 22.08 -- -- 13/03/2008 22.17 -- -- 12/03/2008 22.01 -- -- 11/03/2008 22.08 -- -- 10/03/2008 22.09 -- -- 07/03/2008 22.04 -- -- 06/03/2008 22.21 -- -- 05/03/2008 22.38 -- -- 04/03/2008 22.52 -- -- 03/03/2008 22.53 -- -- 29/02/2008 22.43 0.09 0.4 28/02/2008 22.34 -- -- 27/02/2008 22.31 -- -- 26/02/2008 22.22 -- -- 25/02/2008 22.33 -- -- 22/02/2008 22.38 -- -- 21/02/2008 22.19 -- -- 20/02/2008 22.24 -- -- 19/02/2008 22.36 -- -- 18/02/2008 22.36 -- -- 15/02/2008 22.36 -- -- 14/02/2008 22.47 -- -- 13/02/2008 22.49 -- -- 12/02/2008 22.57 -- -- 11/02/2008 22.57 -- -- 08/02/2008 22.52 -- -- 07/02/2008 22.66 -- -- 06/02/2008 22.73 -- -- 05/02/2008 22.65 -- -- 04/02/2008 22.69 -- -- 01/02/2008 22.64 -- -- 31/01/2008 22.58 -0.03 -0.13 30/01/2008 22.61 -- -- 29/01/2008 22.65 -- -- 28/01/2008 22.64 -- -- 25/01/2008 22.55 -- -- 24/01/2008 22.71 -- -- 23/01/2008 22.72 -- -- 22/01/2008 22.63 -- -- 21/01/2008 22.62 -- -- 18/01/2008 22.62 -- -- 17/01/2008 22.59 -- -- 16/01/2008 22.62 -- -- 15/01/2008 22.57 -- -- 14/01/2008 22.54 -- -- 11/01/2008 22.45 -- -- 10/01/2008 22.51 -- -- 09/01/2008 22.5 -- -- 08/01/2008 22.5 -- -- 07/01/2008 22.49 -- -- 04/01/2008 22.43 -- -- 03/01/2008 22.45 -- -- 02/01/2008 22.3 -- -- 31/12/2007 22.24 -- -- 28/12/2007 22.12 -- -- 27/12/2007 22.04 -- -- 21/12/2007 22.24 -- -- 20/12/2007 22.22 -- -- 19/12/2007 22.16 -- -- 18/12/2007 22.08 -- -- 17/12/2007 22.07 -- -- 14/12/2007 22.07 -- -- 13/12/2007 22.14 -- -- 12/12/2007 22.18 -- -- 11/12/2007 22.01 -- -- 10/12/2007 22.06 -- -- 07/12/2007 22.15 -- -- 06/12/2007 22.25 -- -- 05/12/2007 22.27 -- -- 04/12/2007 22.28 -- -- 03/12/2007 22.23 -- -- 30/11/2007 22.19 0.06 0.27 29/11/2007 22.13 -- -- 28/11/2007 22.09 -- -- 27/11/2007 22.25 -- -- 26/11/2007 22.1 -- -- 23/11/2007 22.08 -- -- 22/11/2007 22.08 -- -- 21/11/2007 22.07 -- -- 20/11/2007 22.08 -- -- 19/11/2007 22.06 -- -- 16/11/2007 22.07 -- -- 15/11/2007 21.99 -- -- 14/11/2007 21.96 -- -- 13/11/2007 22.01 -- -- 12/11/2007 22.02 -- -- 09/11/2007 21.99 -- -- 08/11/2007 21.96 -- -- 07/11/2007 21.95 -- -- 06/11/2007 21.98 -- -- 05/11/2007 22.07 -- -- 02/11/2007 22.01 -- -- 31/10/2007 22.01 -0.01 -0.05 30/10/2007 22.02 -- -- 29/10/2007 22.01 -- -- 26/10/2007 22.05 -- -- 25/10/2007 22.07 -- -- 24/10/2007 22.01 -- -- 23/10/2007 21.98 -- -- 22/10/2007 21.99 -- -- 19/10/2007 21.9 -- -- 18/10/2007 21.85 -- -- 17/10/2007 21.77 -- -- 16/10/2007 21.75 -- -- 15/10/2007 21.74 -- -- 12/10/2007 21.78 -- -- 11/10/2007 21.76 -- -- 10/10/2007 21.76 -- -- 09/10/2007 21.78 -- -- 08/10/2007 21.78 -- -- 05/10/2007 21.87 -- -- 04/10/2007 21.83 -- -- 03/10/2007 21.83 -- -- 02/10/2007 21.79 -- -- 01/10/2007 21.77 -- -- 28/09/2007 21.79 0.07 0.32 27/09/2007 21.72 -- -- 26/09/2007 21.7 -- -- 25/09/2007 21.72 -- -- 24/09/2007 21.7 -- -- 21/09/2007 21.65 -- -- 20/09/2007 21.78 -- -- 19/09/2007 21.76 -- -- 18/09/2007 21.69 -- -- 17/09/2007 21.69 -- -- 14/09/2007 21.66 -- -- 13/09/2007 21.72 -- -- 12/09/2007 21.76 -- -- 11/09/2007 21.8 -- -- 10/09/2007 21.78 -- -- 07/09/2007 21.64 -- -- 06/09/2007 21.66 -- -- 05/09/2007 21.55 -- -- 04/09/2007 21.57 -- -- 03/09/2007 21.56 -- -- 31/08/2007 21.58 0.03 0.14 30/08/2007 21.55 -- -- 29/08/2007 21.59 -- -- 28/08/2007 21.55 -- -- 27/08/2007 21.51 -- -- 24/08/2007 21.48 -- -- 23/08/2007 21.46 -- -- 22/08/2007 21.48 -- -- 21/08/2007 21.44 -- -- 20/08/2007 21.42 -- -- 17/08/2007 21.43 -- -- 16/08/2007 21.37 -- -- 14/08/2007 21.33 -- -- 13/08/2007 21.33 -- -- 10/08/2007 21.35 -- -- 09/08/2007 21.31 -- -- 08/08/2007 21.37 -- -- 07/08/2007 21.43 -- -- 06/08/2007 21.47 -- -- 03/08/2007 21.4 -- -- 02/08/2007 21.36 -- -- 01/08/2007 21.34 -- -- 31/07/2007 21.31 -0.04 -0.19 30/07/2007 21.35 -- -- 27/07/2007 21.38 -- -- 26/07/2007 21.33 -- -- 25/07/2007 21.3 -- -- 24/07/2007 21.31 -- -- 23/07/2007 21.34 -- -- 20/07/2007 21.28 -- -- 19/07/2007 21.3 -- -- 18/07/2007 21.24 -- -- 17/07/2007 21.29 -- -- 16/07/2007 21.24 -- -- 13/07/2007 21.22 -- -- 12/07/2007 21.24 -- -- 11/07/2007 21.29 -- -- 10/07/2007 21.21 -- -- 09/07/2007 21.17 -- -- 06/07/2007 21.23 -- -- 05/07/2007 21.32 -- -- 04/07/2007 21.32 -- -- 03/07/2007 21.36 -- -- 02/07/2007 21.32 -- -- 29/06/2007 21.23 -0.05 -0.23 28/06/2007 21.28 -- -- 27/06/2007 21.26 -- -- 26/06/2007 21.27 -- -- 25/06/2007 21.21 -- -- 22/06/2007 21.18 -- -- 21/06/2007 21.22 -- -- 20/06/2007 21.29 -- -- 19/06/2007 21.22 -- -- 18/06/2007 21.18 -- -- 15/06/2007 21.11 -- -- 14/06/2007 21.11 -- -- 13/06/2007 21.03 -- -- 12/06/2007 21.2 -- -- 11/06/2007 21.21 -- -- 08/06/2007 21.23 -- -- 07/06/2007 21.39 -- -- 06/06/2007 21.39 -- -- 05/06/2007 21.45 -- -- 04/06/2007 21.43 -- -- 01/06/2007 21.47 -- -- 31/05/2007 21.49 0.01 0.05 30/05/2007 21.48 -- -- 29/05/2007 21.51 -- -- 25/05/2007 21.5 -- -- 24/05/2007 21.5 -- -- 23/05/2007 21.54 -- -- 22/05/2007 21.59 -- -- 21/05/2007 21.57 -- -- 18/05/2007 21.61 -- -- 16/05/2007 21.67 -- -- 15/05/2007 21.67 -- -- 14/05/2007 21.68 -- -- 11/05/2007 21.7 -- -- 10/05/2007 21.68 -- -- 09/05/2007 21.71 -- -- 08/05/2007 21.71 -- -- 07/05/2007 21.7 -- -- 04/05/2007 21.67 -- -- 03/05/2007 21.7 -- -- 02/05/2007 21.7 -- -- 30/04/2007 21.66 0 0 27/04/2007 21.66 -- -- 26/04/2007 21.7 -- -- 25/04/2007 21.73 -- -- 24/04/2007 21.7 -- -- 23/04/2007 21.68 -- -- 20/04/2007 21.69 -- -- 19/04/2007 21.71 -- -- 18/04/2007 21.67 -- -- 17/04/2007 21.62 -- -- 16/04/2007 21.59 -- -- 13/04/2007 21.62 -- -- 12/04/2007 21.61 -- -- 11/04/2007 21.62 -- -- 10/04/2007 21.6 -- -- 05/04/2007 21.67 -- -- 04/04/2007 21.64 -- -- 03/04/2007 21.68 -- -- 02/04/2007 21.68 -- -- 30/03/2007 21.68 -0.01 -0.05 29/03/2007 21.69 -- -- 28/03/2007 21.7 -- -- 27/03/2007 21.71 -- -- 26/03/2007 21.69 -- -- 23/03/2007 21.71 -- -- 22/03/2007 21.75 -- -- 21/03/2007 21.72 -- -- 20/03/2007 21.7 -- -- 19/03/2007 21.72 -- -- 16/03/2007 21.74 -- -- 15/03/2007 21.74 -- -- 14/03/2007 21.78 -- -- 13/03/2007 21.72 -- -- 12/03/2007 21.65 -- -- 09/03/2007 21.72 -- -- 08/03/2007 21.73 -- -- 07/03/2007 21.69 -- -- 06/03/2007 21.69 -- -- 05/03/2007 21.7 -- -- 02/03/2007 21.66 -- -- 01/03/2007 21.68 -- -- 28/02/2007 21.75 0.1 0.46 27/02/2007 21.65 -- -- 26/02/2007 21.61 -- -- 23/02/2007 21.55 -- -- 22/02/2007 21.58 -- -- 21/02/2007 21.59 -- -- 20/02/2007 21.58 -- -- 19/02/2007 21.58 -- -- 16/02/2007 21.57 -- -- 15/02/2007 21.52 -- -- 14/02/2007 21.44 -- -- 13/02/2007 21.45 -- -- 12/02/2007 21.48 -- -- 09/02/2007 21.49 -- -- 08/02/2007 21.5 -- -- 07/02/2007 21.46 -- -- 06/02/2007 21.43 -- -- 05/02/2007 21.42 -- -- 02/02/2007 21.38 -- -- 01/02/2007 21.38 -- -- 31/01/2007 21.33 0.02 0.09 30/01/2007 21.31 -- -- 29/01/2007 21.32 -- -- 26/01/2007 21.33 -- -- 25/01/2007 21.38 -- -- 24/01/2007 21.37 -- -- 23/01/2007 21.4 -- -- 22/01/2007 21.38 -- -- 19/01/2007 21.39 -- -- 18/01/2007 21.36 -- -- 17/01/2007 21.39 -- -- 16/01/2007 21.37 -- -- 15/01/2007 21.38 -- -- 12/01/2007 21.39 -- -- 11/01/2007 21.44 -- -- 10/01/2007 21.46 -- -- 09/01/2007 21.46 -- -- 08/01/2007 21.47 -- -- 05/01/2007 21.48 -- -- 04/01/2007 21.44 -- -- 03/01/2007 21.41 -- -- 02/01/2007 21.38 -- -- 29/12/2006 21.37 -- -- 28/12/2006 21.38 -- -- 27/12/2006 21.45 -- -- 22/12/2006 21.48 -- -- 21/12/2006 21.44 -- -- 20/12/2006 21.44 -- -- 19/12/2006 21.44 -- -- 18/12/2006 21.45 -- -- 15/12/2006 21.44 -- -- 14/12/2006 21.45 -- -- 13/12/2006 21.51 -- -- 12/12/2006 21.49 -- -- 11/12/2006 21.46 -- -- 08/12/2006 21.52 -- -- 07/12/2006 21.52 -- -- 06/12/2006 21.55 -- -- 05/12/2006 21.55 -- -- 04/12/2006 21.55 -- -- 01/12/2006 21.53 -- -- 30/11/2006 21.49 0 0 29/11/2006 21.49 -- -- 28/11/2006 21.47 -- -- 27/11/2006 21.46 -- -- 24/11/2006 21.42 -- -- 23/11/2006 21.41 -- -- 22/11/2006 21.39 -- -- 21/11/2006 21.37 -- -- 20/11/2006 21.35 -- -- 17/11/2006 21.31 -- -- 16/11/2006 21.34 -- -- 15/11/2006 21.36 -- -- 14/11/2006 21.34 -- -- 13/11/2006 21.35 -- -- 10/11/2006 21.32 -- -- 09/11/2006 21.31 -- -- 08/11/2006 21.29 -- -- 07/11/2006 21.26 -- -- 06/11/2006 21.24 -- -- 03/11/2006 21.31 -- -- 02/11/2006 21.33 -- -- 31/10/2006 21.27 0 0 30/10/2006 21.27 -- -- 27/10/2006 21.23 -- -- 26/10/2006 21.19 -- -- 25/10/2006 21.15 -- -- 24/10/2006 21.14 -- -- 23/10/2006 21.17 -- -- 20/10/2006 21.17 -- -- 19/10/2006 21.18 -- -- 18/10/2006 21.17 -- -- 17/10/2006 21.16 -- -- 16/10/2006 21.14 -- -- 13/10/2006 21.15 -- -- 12/10/2006 21.14 -- -- 11/10/2006 21.17 -- -- 10/10/2006 21.22 -- -- 09/10/2006 21.22 -- -- 06/10/2006 21.3 -- -- 05/10/2006 21.32 -- -- 04/10/2006 21.27 -- -- 03/10/2006 21.25 -- -- 02/10/2006 21.25 -- -- 29/09/2006 21.27 -0.02 -0.09 28/09/2006 21.29 -- -- 27/09/2006 21.29 -- -- 26/09/2006 21.31 -- -- 25/09/2006 21.27 -- -- 22/09/2006 21.22 -- -- 21/09/2006 21.14 -- -- 20/09/2006 21.13 -- -- 19/09/2006 21.05 -- -- 18/09/2006 21.06 -- -- 15/09/2006 21.06 -- -- 14/09/2006 21.08 -- -- 13/09/2006 21.07 -- -- 12/09/2006 21.04 -- -- 11/09/2006 21.06 -- -- 08/09/2006 21.03 -- -- 07/09/2006 21.02 -- -- 06/09/2006 21.03 -- -- 05/09/2006 21.06 -- -- 04/09/2006 21.06 -- -- 01/09/2006 21.11 -- -- 31/08/2006 21.07 0.02 0.1 30/08/2006 21.05 -- -- 29/08/2006 21.03 -- -- 28/08/2006 21.04 -- -- 25/08/2006 21.01 -- -- 24/08/2006 21 -- -- 23/08/2006 21 -- -- 22/08/2006 20.99 -- -- 21/08/2006 20.97 -- -- 18/08/2006 20.93 -- -- 17/08/2006 20.92 -- -- 16/08/2006 20.86 -- -- 14/08/2006 20.81 -- -- 11/08/2006 20.84 -- -- 10/08/2006 20.86 -- -- 09/08/2006 20.87 -- -- 08/08/2006 20.86 -- -- 07/08/2006 20.88 -- -- 04/08/2006 20.82 -- -- 03/08/2006 20.84 -- -- 02/08/2006 20.81 -- -- 01/08/2006 20.87 -- -- 31/07/2006 20.86 0.06 0.29 28/07/2006 20.8 -- -- 27/07/2006 20.8 -- -- 26/07/2006 20.77 -- -- 25/07/2006 20.79 -- -- 24/07/2006 20.71 -- -- 21/07/2006 20.72 -- -- 20/07/2006 20.68 -- -- 19/07/2006 20.61 -- -- 18/07/2006 20.67 -- -- 17/07/2006 20.68 -- -- 14/07/2006 20.65 -- -- 13/07/2006 20.63 -- -- 12/07/2006 20.63 -- -- 11/07/2006 20.6 -- -- 10/07/2006 20.6 -- -- 07/07/2006 20.54 -- -- 06/07/2006 20.5 -- -- 05/07/2006 20.57 -- -- 04/07/2006 20.57 -- -- 03/07/2006 20.59 -- -- 30/06/2006 20.53 0.05 0.24 29/06/2006 20.48 -- -- 28/06/2006 20.48 -- -- 27/06/2006 20.46 -- -- 26/06/2006 20.47 -- -- 22/06/2006 20.55 -- -- 21/06/2006 20.55 -- -- 20/06/2006 20.57 -- -- 19/06/2006 20.6 -- -- 16/06/2006 20.62 -- -- 15/06/2006 20.65 -- -- 14/06/2006 20.74 -- -- 13/06/2006 20.73 -- -- 12/06/2006 20.75 -- -- 09/06/2006 20.74 -- -- 08/06/2006 20.7 -- -- 07/06/2006 20.73 -- -- 06/06/2006 20.72 -- -- 02/06/2006 20.62 -- -- 01/06/2006 20.6 -- -- 31/05/2006 20.63 -0.02 -0.1 30/05/2006 20.65 -- -- 29/05/2006 20.64 -- -- 26/05/2006 20.61 -- -- 24/05/2006 20.62 -- -- 23/05/2006 20.63 -- -- 22/05/2006 20.62 -- -- 19/05/2006 20.61 -- -- 18/05/2006 20.54 -- -- 17/05/2006 20.58 -- -- 16/05/2006 20.55 -- -- 15/05/2006 20.52 -- -- 12/05/2006 20.56 -- -- 11/05/2006 20.58 -- -- 10/05/2006 20.58 -- -- 09/05/2006 20.58 -- -- 08/05/2006 20.59 -- -- 05/05/2006 20.54 -- -- 04/05/2006 20.53 -- -- 03/05/2006 20.57 -- -- 02/05/2006 20.55 -- -- 28/04/2006 20.56 0.04 0.19 27/04/2006 20.52 -- -- 26/04/2006 20.56 -- -- 25/04/2006 20.62 -- -- 24/04/2006 20.59 -- -- 21/04/2006 20.57 -- -- 20/04/2006 20.58 -- -- 19/04/2006 20.63 -- -- 18/04/2006 20.59 -- -- 13/04/2006 20.6 -- -- 12/04/2006 20.64 -- -- 11/04/2006 20.62 -- -- 10/04/2006 20.62 -- -- 07/04/2006 20.69 -- -- 06/04/2006 20.75 -- -- 05/04/2006 20.73 -- -- 04/04/2006 20.71 -- -- 03/04/2006 20.67 -- -- 31/03/2006 20.67 -- -- 30/03/2006 20.72 -- -- 29/03/2006 20.75 -- -- 28/03/2006 20.82 -- -- 27/03/2006 20.84 -- -- 24/03/2006 20.81 -- -- 23/03/2006 20.84 -- -- 22/03/2006 20.84 -- -- 21/03/2006 20.87 -- -- 20/03/2006 20.86 -- -- 17/03/2006 20.85 -- -- 16/03/2006 20.76 -- -- 15/03/2006 20.79 -- -- 14/03/2006 20.71 -- -- 13/03/2006 20.73 -- -- 10/03/2006 20.74 -- -- 09/03/2006 20.73 -- -- 08/03/2006 20.74 -- -- 07/03/2006 20.74 -- -- 06/03/2006 20.8 -- -- 03/03/2006 20.84 -- -- 02/03/2006 20.88 -- -- 01/03/2006 20.94 -- -- 28/02/2006 20.9 -- -- 27/02/2006 20.91 -- -- 24/02/2006 20.9 -- -- 23/02/2006 20.93 -- -- 22/02/2006 20.89 -- -- 21/02/2006 20.9 -- -- 20/02/2006 20.9 -- -- 17/02/2006 20.84 -- -- 16/02/2006 20.82 -- -- 15/02/2006 20.81 -- -- 14/02/2006 20.83 -- -- 13/02/2006 20.83 -- -- 10/02/2006 20.84 -- -- 09/02/2006 20.84 -- -- 08/02/2006 20.86 -- -- 07/02/2006 20.88 -- -- 06/02/2006 20.89 -- -- 03/02/2006 20.86 -- -- 02/02/2006 20.85 -- -- 01/02/2006 20.89 -- -- 31/01/2006 20.86 -- -- 30/01/2006 20.89 -- -- 27/01/2006 20.86 -- -- 26/01/2006 20.9 -- -- 25/01/2006 20.97 -- -- 24/01/2006 21.01 -- -- 23/01/2006 20.99 -- -- 20/01/2006 20.95 -- -- 19/01/2006 20.97 -- -- 18/01/2006 20.97 -- -- 17/01/2006 20.95 -- -- 16/01/2006 20.95 -- -- 13/01/2006 20.88 -- -- 12/01/2006 20.83 -- -- 11/01/2006 20.85 -- -- 10/01/2006 20.9 -- -- 09/01/2006 20.88 -- -- 06/01/2006 20.89 -- -- 05/01/2006 20.88 -- -- 04/01/2006 20.84 -- -- 03/01/2006 20.86 -- -- 02/01/2006 20.86 -- -- 30/12/2005 20.88 -- -- 29/12/2005 20.88 -- -- 28/12/2005 20.9 -- -- 27/12/2005 20.87 -- -- 23/12/2005 20.81 -- -- 22/12/2005 20.77 -- -- 21/12/2005 20.79 -- -- 20/12/2005 20.82 -- -- 19/12/2005 20.81 -- -- 16/12/2005 20.78 -- -- 15/12/2005 20.79 -- -- 14/12/2005 20.69 -- -- 13/12/2005 20.67 -- -- 12/12/2005 20.68 -- -- 09/12/2005 20.74 -- -- 08/12/2005 20.69 -- -- 07/12/2005 20.72 -- -- 06/12/2005 20.65 -- -- 05/12/2005 20.69 -- -- 02/12/2005 20.68 -- -- 01/12/2005 20.74 -- -- 30/11/2005 20.77 -- -- 29/11/2005 20.85 -- -- 28/11/2005 20.81 -- -- 25/11/2005 20.77 -- -- 24/11/2005 20.77 -- -- 23/11/2005 20.81 -- -- 22/11/2005 20.76 -- -- 21/11/2005 20.72 -- -- 18/11/2005 20.75 -- -- 17/11/2005 20.72 -- -- 16/11/2005 20.67 -- -- 15/11/2005 20.63 -- -- 14/11/2005 20.69 -- -- 11/11/2005 20.69 -- -- 10/11/2005 20.64 -- -- 09/11/2005 20.7 -- -- 08/11/2005 20.65 -- -- 07/11/2005 20.62 -- -- 04/11/2005 20.65 -- -- 03/11/2005 20.69 -- -- 02/11/2005 20.71 -- -- 31/10/2005 20.68 -- -- 28/10/2005 20.69 -- -- 27/10/2005 20.67 -- -- 26/10/2005 20.74 -- -- 25/10/2005 20.81 -- -- 24/10/2005 20.85 -- -- 21/10/2005 20.78 -- -- 20/10/2005 20.78 -- -- 19/10/2005 20.77 -- -- 18/10/2005 20.75 -- -- 17/10/2005 20.74 -- -- 14/10/2005 20.75 -- -- 13/10/2005 20.78 -- -- 12/10/2005 20.83 -- -- 11/10/2005 20.84 -- -- 10/10/2005 20.84 -- -- 07/10/2005 20.83 -- -- 06/10/2005 20.84 -- -- 05/10/2005 20.82 -- -- 04/10/2005 20.81 -- -- 03/10/2005 20.82 -- -- 30/09/2005 20.85 -- -- 29/09/2005 20.87 -- -- 28/09/2005 20.85 -- -- 27/09/2005 20.85 -- -- 26/09/2005 20.89 -- -- 23/09/2005 20.95 -- -- 22/09/2005 20.94 -- -- 21/09/2005 20.9 -- -- 20/09/2005 20.91 -- -- 19/09/2005 20.89 -- -- 16/09/2005 20.93 -- -- 15/09/2005 20.98 -- -- 14/09/2005 20.99 -- -- 13/09/2005 20.96 -- -- 12/09/2005 20.99 -- -- 09/09/2005 20.97 -- -- 08/09/2005 20.97 -- -- 07/09/2005 21.02 -- -- 06/09/2005 21.06 -- -- 05/09/2005 21.06 -- -- 02/09/2005 21.06 -- -- 01/09/2005 21.14 -- -- 31/08/2005 21.07 -- -- 30/08/2005 21.01 -- -- 29/08/2005 20.99 -- -- 26/08/2005 21.02 -- -- 25/08/2005 21 -- -- 24/08/2005 20.99 -- -- 23/08/2005 20.96 -- -- 22/08/2005 20.96 -- -- 19/08/2005 20.96 -- -- 18/08/2005 20.9 -- -- 17/08/2005 20.95 -- -- 16/08/2005 20.9 -- -- 12/08/2005 20.86 -- -- 11/08/2005 20.8 -- -- 10/08/2005 20.78 -- -- 09/08/2005 20.76 -- -- 08/08/2005 20.8 -- -- 05/08/2005 20.85 -- -- 04/08/2005 20.86 -- -- 03/08/2005 20.83 -- -- 02/08/2005 20.85 -- -- 01/08/2005 20.82 -- -- 29/07/2005 20.88 -- -- 28/07/2005 20.82 -- -- 27/07/2005 20.84 -- -- 26/07/2005 20.83 -- -- 25/07/2005 20.86 -- -- 22/07/2005 20.81 -- -- 21/07/2005 20.88 -- -- 20/07/2005 20.86 -- -- 19/07/2005 20.82 -- -- 18/07/2005 20.86 -- -- 15/07/2005 20.84 -- -- 14/07/2005 20.85 -- -- 13/07/2005 20.86 -- -- 12/07/2005 20.88 -- -- 11/07/2005 20.87 -- -- 08/07/2005 20.91 -- -- 07/07/2005 20.88 -- -- 06/07/2005 20.88 -- -- 05/07/2005 20.91 -- -- 04/07/2005 20.94 -- -- 01/07/2005 21.05 -- -- BGF US Dollar Bond Fund Lancio del fondo 01-lug-2002 Data di fine mese Rendimento mensile 31/07/2002 -0.162417 31/08/2002 2.223432 30/09/2002 1.326263 31/10/2002 -0.785339 30/11/2002 -0.105542 31/12/2002 2.218699 31/01/2003 0.155032 28/02/2003 1.083601 31/03/2003 0.102091 30/04/2003 0.764918 31/05/2003 2.024293 30/06/2003 0.049603 31/07/2003 -2.776396 31/08/2003 -0.662935 30/09/2003 2.207398 31/10/2003 -0.904071 30/11/2003 0.760257 31/12/2003 0.603628 31/01/2004 0.600004 29/02/2004 0.646114 31/03/2004 0.740743 30/04/2004 -2.450979 31/05/2004 -0.200999 30/06/2004 -0.151062 31/07/2004 0.907719 31/08/2004 1.799107 30/09/2004 0.687277 31/10/2004 0.390053 30/11/2004 -0.534242 31/12/2004 0.732422 31/01/2005 0.678635 28/02/2005 -0.14444 31/03/2005 -1.157182 30/04/2005 1.414633 31/05/2005 0.432897 30/06/2005 0.670505 31/07/2005 -0.66604 31/08/2005 0.90996 30/09/2005 -1.044136 31/10/2005 -0.81535 30/11/2005 0.435209 31/12/2005 0.529599 31/01/2006 -0.095779 28/02/2006 0.191748 31/03/2006 -1.100475 30/04/2006 -0.532174 31/05/2006 0.340462 30/06/2006 -0.484723 31/07/2006 1.607406 31/08/2006 1.006711 30/09/2006 0.949216 31/10/2006 0 30/11/2006 1.034319 31/12/2006 -0.558394 31/01/2007 -0.187182 28/02/2007 1.969063 31/03/2007 -0.321835 30/04/2007 -0.09225 31/05/2007 -0.784856 30/06/2007 -1.209867 31/07/2007 0.376821 31/08/2007 1.267016 30/09/2007 0.973129 31/10/2007 1.009631 30/11/2007 0.817812 31/12/2007 0.225318 31/01/2008 1.528776 29/02/2008 -0.664306 31/03/2008 -0.668746 30/04/2008 0.5386 31/05/2008 -0.401789 30/06/2008 -0.582695 31/07/2008 -1.487827 31/08/2008 0.045764 30/09/2008 -2.378774 31/10/2008 -4.54545 30/11/2008 -1.374573 31/12/2008 3.782976 31/01/2009 -0.335729 28/02/2009 -1.299328 31/03/2009 0.828862 30/04/2009 1.208901 31/05/2009 0.716674 30/06/2009 1.70778 31/07/2009 1.819026 31/08/2009 1.740718 30/09/2009 1.215672 31/10/2009 0.311387 30/11/2009 1.28603 31/12/2009 -0.963217 31/01/2010 1.989388 28/02/2010 0.260079 31/03/2010 -0.259399 30/04/2010 1.517129 31/05/2010 1.06746 30/06/2010 1.436412 31/07/2010 1.041234 31/08/2010 1.442707 30/09/2010 0.609505 31/10/2010 0.242329 30/11/2010 -0.402904 31/12/2010 -1.779932 31/01/2011 0.535417 28/02/2011 0.081933 31/03/2011 -0.122803 30/04/2011 1.229513 31/05/2011 1.05263 30/06/2011 -0.520831 31/07/2011 0.724936 31/08/2011 1.19952 30/09/2011 0.395107 31/10/2011 0.039351 30/11/2011 -0.157362 31/12/2011 1.024425 31/01/2012 1.209048 29/02/2012 0.693642 31/03/2012 -0.535783 30/04/2012 0.846479 31/05/2012 0.534147 30/06/2012 0.379507 31/07/2012 1.550095 31/08/2012 0.14892 30/09/2012 0.817844 31/10/2012 0.294985 30/11/2012 0.257353 31/12/2012 0.330033 31/01/2013 -0.511696 28/02/2013 0.440852 31/03/2013 0.073153 30/04/2013 1.27924 31/05/2013 -1.407434 30/06/2013 -2.489019 31/07/2013 0.075075 31/08/2013 -0.60015 30/09/2013 1.207547 31/10/2013 0.820283 30/11/2013 -0.443787 31/12/2013 -0.297177 31/01/2014 1.378539 28/02/2014 0.698273 31/03/2014 0.036496 30/04/2014 0.547246 31/05/2014 1.306241 30/06/2014 -0.071633 31/07/2014 -0.143369 31/08/2014 1.005025 30/09/2014 -0.497512 31/10/2014 0.607143 30/11/2014 0.425985 31/12/2014 0.141393 31/01/2015 2.012001 28/02/2015 -0.795848 31/03/2015 0.348797 30/04/2015 -0.382343 31/05/2015 -0.38381 30/06/2015 -1.155867 31/07/2015 0.248051 31/08/2015 -0.106045 30/09/2015 0.212314 31/10/2015 -0.070621 30/11/2015 -0.388693 31/12/2015 -0.567577 31/01/2016 0.99893 29/02/2016 0.565171 31/03/2016 0.632244 30/04/2016 0.453752 31/05/2016 -0.069493 30/06/2016 2.01669 31/07/2016 0.272665 31/08/2016 0.101971 30/09/2016 0.101868 31/10/2016 -1.017639 30/11/2016 -2.124743 31/12/2016 -0.17507 31/01/2017 0.315679 28/02/2017 0.804196 31/03/2017 -0.208117 30/04/2017 0.729927 31/05/2017 0.759144 30/06/2017 0.171233 31/07/2017 0.273504 31/08/2017 0.681896 30/09/2017 -0.406366 31/10/2017 -0.102006 30/11/2017 -0.170184 31/12/2017 0.06819 31/01/2018 -0.919932 28/02/2018 -1.203576 31/03/2018 0.452489 30/04/2018 -0.589051 31/05/2018 0.52283 30/06/2018 -0.208044 31/07/2018 -0.138985 31/08/2018 0.556715 30/09/2018 -0.761246 31/10/2018 -0.83682 30/11/2018 0.21097 31/12/2018 1.333333 31/01/2019 1.004155 28/02/2019 0.308536 31/03/2019 1.845523 30/04/2019 -0.134228 31/05/2019 1.41129 30/06/2019 1.524188 31/07/2019 0.326371 31/08/2019 2.309694 30/09/2019 -0.63593 31/10/2019 -0.16 30/11/2019 0.192308 31/12/2019 0.095969 31/01/2020 1.565996 29/02/2020 1.415985 31/03/2020 -3.940428 30/04/2020 3.843669 31/05/2020 0.995334 30/06/2020 1.262704 31/07/2020 1.794404 31/08/2020 -0.71706 30/09/2020 0.150466 31/10/2020 -0.300481 30/11/2020 0.934298 31/12/2020 0.238877 31/01/2021 -0.655347 28/02/2021 -1.889055 31/03/2021 -0.855746 30/04/2021 0.585697 31/05/2021 0.214527 30/06/2021 0.764526 31/07/2021 0.728376 31/08/2021 0.060259 30/09/2021 -1.023788 31/10/2021 -0.121692 30/11/2021 -0.03046 31/12/2021 -0.182815 31/01/2022 -2.197802 28/02/2022 -2.091136 31/03/2022 -2.390819 30/04/2022 -3.788374 31/05/2022 0.067889 30/06/2022 -2.103121 31/07/2022 2.356202 31/08/2022 -2.268111 30/09/2022 -4.606858 31/10/2022 -1.960784 30/11/2022 2.814815 31/12/2022 0.288184 31/01/2023 3.232759 28/02/2023 -2.748782 31/03/2023 2.36136 30/04/2023 0.734009 31/05/2023 -1.214434 30/06/2023 -0.421496 31/07/2023 0.141093 31/08/2023 -0.915815 30/09/2023 -2.417348 31/10/2023 -2.185792 30/11/2023 4.543762 31/12/2023 3.598147 31/01/2024 -0.068776 29/02/2024 -1.410874