BGF United Kingdom Fund Il Fondo punta a massimizzare il rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo. Il Fondo investe almeno il 70% del patrimonio complessivo nelle azioni di società costituite o quotate nel Regno Unito. Net Assets of Fund GBP 199.411.276,32 Data di lancio Classe di Azioni 12/10/2001 Data di lancio comparto 31/12/1985 Valuta della serie EUR Valuta di base GBP Classe di attivo Azionario Indice di riferimento vincolante 1 FTSE All-Share Index Classificazione SFDR Articolo 8 Commissione di sottoscrizione 3,00% Spese correnti 2,30% ISIN LU0171293250 Expense Ratio 2,00% Commissioni di performance 0,00% Investimento minimo iniziale EUR 5.000,00 Investimento minimo successivo - Accumulazione/ Distribuzione provento Ad Accumulazione Domicilio Lussemburgo Struttuta legale UCITS Società di gestione BlackRock (Luxembourg) S.A. Categoria Morningstar UK Large-Cap Blend Equity Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg MERSUUE SEDOL B43C839 29-feb-2024 BGF United Kingdom Fund Inception Date 12/10/2001 Fund Holdings as of - Total Net Assets EUR 8.358.468,20 Number of Securities 37,00 Shares Outstanding 61.229,92 Nome Ponderazione (%) ASTRAZENECA PLC 8.7421 RELX PLC 7.3372 SHELL PLC 6.5632 RIO TINTO PLC 5.8627 COMPASS GROUP PLC 5.7514 3I GROUP PLC 4.6574 NEXT PLC 4.4895 LONDON STOCK EXCHANGE GROUP PLC 4.3065 PEARSON PLC 3.3693 STANDARD CHARTERED PLC 3.124 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 27/03/2024 136.51 0.52 0.38238105743069345 26/03/2024 135.99 -0.3 -0.2201188641866608 25/03/2024 136.29 -0.32 -0.23424346680330868 22/03/2024 136.61 0.19 0.1392757660167131 21/03/2024 136.42 2.51 1.874393249197222 20/03/2024 133.91 0.9 0.6766408540711225 19/03/2024 133.01 -0.13 -0.09764158029142256 18/03/2024 133.14 -0.31 -0.23229674035219183 15/03/2024 133.45 -0.39 -0.29139270771069936 14/03/2024 133.84 0 0 13/03/2024 133.84 -0.21 -0.1566579634464752 12/03/2024 134.05 1.45 1.0935143288084463 11/03/2024 132.6 -0.43 -0.3232353604450124 08/03/2024 133.03 -0.41 -0.30725419664268583 07/03/2024 133.44 0.83 0.6258954829952492 06/03/2024 132.61 0.28 0.21159223154235623 05/03/2024 132.33 0.1 0.07562580352416244 04/03/2024 132.23 0.32 0.24258964445455233 01/03/2024 131.91 -0.11 -0.08332070898348735 29/02/2024 132.02 0.88 0.6710385847186213 28/02/2024 131.14 -1.48 -1.1159704418639722 27/02/2024 132.62 -0.47 -0.35314448869186266 26/02/2024 133.09 -0.49 -0.36682138044617457 23/02/2024 133.58 1.19 0.8988594304705794 22/02/2024 132.39 1.12 0.853203321398644 21/02/2024 131.27 -0.66 -0.5002652922004093 20/02/2024 131.93 -1.02 -0.7672057164347499 19/02/2024 132.95 0.75 0.56732223903177 16/02/2024 132.2 1.7 1.3026819923371646 15/02/2024 130.5 0.27 0.2073255010366275 14/02/2024 130.23 0.95 0.7348391089108911 13/02/2024 129.28 -1.57 -1.1998471532288881 12/02/2024 130.85 -0.03 -0.022921760391198046 09/02/2024 130.88 0.03 0.02292701566679404 08/02/2024 130.85 -0.81 -0.6152210238493089 07/02/2024 131.66 0.29 0.22075055187637968 06/02/2024 131.37 0.54 0.41274936941068563 05/02/2024 130.83 -0.67 -0.5095057034220533 02/02/2024 131.5 -0.35 -0.26545316647705725 01/02/2024 131.85 -0.97 -0.7303117000451739 31/01/2024 132.82 0.43 0.3247979454641589 30/01/2024 132.39 0.29 0.21953065859197576 29/01/2024 132.1 0.42 0.318955042527339 26/01/2024 131.68 1.48 1.1367127496159755 25/01/2024 130.2 0.65 0.5017367811655732 24/01/2024 129.55 0.26 0.20109830613349833 23/01/2024 129.29 0 0 22/01/2024 129.29 0.76 0.591301641640084 19/01/2024 128.53 0.04 0.031130827301735543 18/01/2024 128.49 1.19 0.9347996857816182 17/01/2024 127.3 -2.03 -1.5696280831980205 16/01/2024 129.33 -0.21 -0.1621120889300602 15/01/2024 129.54 -0.72 -0.5527406725011516 12/01/2024 130.26 0.56 0.4317656129529684 11/01/2024 129.7 0.09 0.06943908649023996 10/01/2024 129.61 0.2 0.15454756201220926 09/01/2024 129.41 -0.06 -0.046342782111686104 08/01/2024 129.47 0.47 0.3643410852713178 05/01/2024 129 -0.37 -0.28600139135812014 04/01/2024 129.37 0.62 0.4815533980582524 03/01/2024 128.75 -0.51 -0.39455361287327867 02/01/2024 129.26 -0.87 -0.6685622070237455 29/12/2023 130.13 -0.09 -0.0691138074028567 28/12/2023 130.22 0.31 0.23862674159033176 27/12/2023 129.91 -0.06 -0.04616449949988459 22/12/2023 129.97 0.4 0.30871343675233465 21/12/2023 129.57 -0.47 -0.36142725315287605 20/12/2023 130.04 0.6 0.4635352286773795 19/12/2023 129.44 0.71 0.551541987104793 18/12/2023 128.73 0.06 0.046630916297505244 15/12/2023 128.67 -0.73 -0.5641421947449768 14/12/2023 129.4 0.98 0.7631210091885999 13/12/2023 128.42 -0.06 -0.046699875466998754 12/12/2023 128.48 -0.27 -0.20970873786407768 11/12/2023 128.75 0.41 0.3194639239520025 08/12/2023 128.34 1.21 0.951781640840085 07/12/2023 127.13 -0.59 -0.46194801127466334 06/12/2023 127.72 1.08 0.8528111181301327 05/12/2023 126.64 -0.4 -0.3148614609571788 04/12/2023 127.04 0 0 01/12/2023 127.04 1.07 0.8494085893466699 30/11/2023 125.97 0.72 0.5748502994011976 29/11/2023 125.25 0.5 0.40080160320641284 28/11/2023 124.75 -0.81 -0.6451099076138898 27/11/2023 125.56 0.36 0.28753993610223644 24/11/2023 125.2 0.01 0.007987858455148175 23/11/2023 125.19 0.74 0.5946163117717959 22/11/2023 124.45 0.45 0.3629032258064516 21/11/2023 124 0.51 0.4129889059842902 20/11/2023 123.49 0.06 0.04861054848902212 17/11/2023 123.43 0.57 0.46394269900699986 16/11/2023 122.86 -0.66 -0.5343264248704663 15/11/2023 123.52 0.03 0.024293465057899425 14/11/2023 123.49 1.35 1.105289012608482 13/11/2023 122.14 1.11 0.9171279847971577 10/11/2023 121.03 -1.74 -1.417284352854932 09/11/2023 122.77 0.77 0.6311475409836066 08/11/2023 122 0.29 0.2382713006326514 07/11/2023 121.71 0.15 0.12339585389930899 06/11/2023 121.56 0.25 0.20608358750309125 03/11/2023 121.31 -0.52 -0.4268242633177378 02/11/2023 121.83 2.69 2.257847910021823 31/10/2023 119.14 0.45 0.37913893335580084 30/10/2023 118.69 0.2 0.16879061524179256 27/10/2023 118.49 -1.09 -0.9115236661649105 26/10/2023 119.58 -0.7 -0.5819753907549052 25/10/2023 120.28 0.17 0.14153692448588795 24/10/2023 120.11 0.28 0.23366435784027373 23/10/2023 119.83 -0.54 -0.44861676497466146 20/10/2023 120.37 -1.7 -1.3926435651675269 19/10/2023 122.07 -2.28 -1.833534378769602 18/10/2023 124.35 -0.74 -0.5915740666719962 17/10/2023 125.09 0.1 0.08000640051204096 16/10/2023 124.99 -0.61 -0.4856687898089172 13/10/2023 125.6 -0.32 -0.25412960609911056 12/10/2023 125.92 0.36 0.2867155144950621 11/10/2023 125.56 0.68 0.5445227418321589 10/10/2023 124.88 1.16 0.937601034594245 09/10/2023 123.72 0.56 0.4546930821695356 06/10/2023 123.16 -0.16 -0.12974375608173858 05/10/2023 123.32 1.21 0.9909098353943167 04/10/2023 122.11 -1.12 -0.9088695934431551 03/10/2023 123.23 -0.02 -0.016227180527383367 02/10/2023 123.25 -1.95 -1.5575079872204474 29/09/2023 125.2 1.26 1.0166209456188477 28/09/2023 123.94 -0.27 -0.21737380243136623 27/09/2023 124.21 0.23 0.18551379254718503 26/09/2023 123.98 -0.41 -0.32960848942841064 25/09/2023 124.39 -0.83 -0.6628334131927807 22/09/2023 125.22 0 0 21/09/2023 125.22 -0.83 -0.6584688615628719 20/09/2023 126.05 0.74 0.5905354720293672 19/09/2023 125.31 -0.26 -0.20705582543601178 18/09/2023 125.57 -1.81 -1.420945203328623 15/09/2023 127.38 1.39 1.103262163663783 14/09/2023 125.99 1.25 1.0020843354176687 13/09/2023 124.74 -0.11 -0.0881057268722467 12/09/2023 124.85 0.66 0.5314437555358724 11/09/2023 124.19 -0.09 -0.07241712262632764 08/09/2023 124.28 0.38 0.30669895076674736 07/09/2023 123.9 -0.12 -0.09675858732462506 06/09/2023 124.02 -0.55 -0.44151882475716464 05/09/2023 124.57 -0.2 -0.160294942694558 04/09/2023 124.77 0.61 0.49130154639175255 01/09/2023 124.16 -0.12 -0.0965561635017702 31/08/2023 124.28 0.4 0.32289312237649337 30/08/2023 123.88 0.89 0.723636067973006 29/08/2023 122.99 1.34 1.1015207562679818 28/08/2023 121.65 -0.41 -0.33590037686383745 25/08/2023 122.06 -0.22 -0.1799149492966961 24/08/2023 122.28 0.8 0.658544616397761 23/08/2023 121.48 0.22 0.1814283358073561 22/08/2023 121.26 0.22 0.1817580964970258 21/08/2023 121.04 0.58 0.4814876307487963 18/08/2023 120.46 -1.62 -1.3269986893840104 17/08/2023 122.08 -0.26 -0.2125224783390551 16/08/2023 122.34 -1.06 -0.8589951377633711 14/08/2023 123.4 -0.06 -0.04859873643285274 11/08/2023 123.46 -1.15 -0.9228793836770725 10/08/2023 124.61 0.49 0.39477924589107316 09/08/2023 124.12 0.96 0.7794738551477752 08/08/2023 123.16 0.28 0.22786458333333334 07/08/2023 122.88 0.3 0.24473813020068527 04/08/2023 122.58 -0.33 -0.2684891383939468 03/08/2023 122.91 -0.94 -0.7589826402906742 02/08/2023 123.85 -1.64 -1.3068770419953781 01/08/2023 125.49 -0.52 -0.41266566145544004 31/07/2023 126.01 -0.16 -0.12681303003883648 28/07/2023 126.17 -0.39 -0.3081542351453856 27/07/2023 126.56 1.32 1.0539763653784733 26/07/2023 125.24 -0.48 -0.38180082723512565 25/07/2023 125.72 0.07 0.055710306406685235 24/07/2023 125.65 0.59 0.47177354869662563 21/07/2023 125.06 0.37 0.29673590504451036 20/07/2023 124.69 0.59 0.47542304593070106 19/07/2023 124.1 1.15 0.9353395689304596 18/07/2023 122.95 0.09 0.0732541103695263 17/07/2023 122.86 -0.93 -0.7512723160190645 14/07/2023 123.79 0.28 0.22670229131244435 13/07/2023 123.51 1.04 0.8491875561361966 12/07/2023 122.47 1.7 1.4076343462780492 11/07/2023 120.77 0.41 0.3406447324692589 10/07/2023 120.36 -0.25 -0.20727966171959208 07/07/2023 120.61 -0.51 -0.4210700132100396 06/07/2023 121.12 -1.91 -1.5524668779972364 05/07/2023 123.03 -0.64 -0.517506266677448 04/07/2023 123.67 0.45 0.36520045447167665 03/07/2023 123.22 -1.17 -0.9405900795883914 30/06/2023 124.39 1.67 1.3608213820078228 29/06/2023 122.72 0.29 0.2368700481908029 28/06/2023 122.43 0.41 0.33601049008359285 27/06/2023 122.02 -0.43 -0.35116374030216413 26/06/2023 122.45 0.09 0.07355344883949003 22/06/2023 122.36 -1.38 -1.1152416356877324 21/06/2023 123.74 -1.1 -0.881127843639859 20/06/2023 124.84 -0.75 -0.5971813042439684 19/06/2023 125.59 -0.75 -0.5936362197245528 16/06/2023 126.34 1.05 0.8380557107510576 15/06/2023 125.29 -0.2 -0.1593752490238266 14/06/2023 125.49 0.68 0.5448281387709318 13/06/2023 124.81 0.71 0.572119258662369 12/06/2023 124.1 -0.15 -0.12072434607645875 09/06/2023 124.25 0.4 0.3229713362939039 08/06/2023 123.85 -1.02 -0.8168495235044446 07/06/2023 124.87 0.57 0.4585679806918745 06/06/2023 124.3 0.37 0.2985556362462681 05/06/2023 123.93 0.02 0.01614074731660076 02/06/2023 123.91 2 1.640554507423509 01/06/2023 121.91 0.22 0.18078724628153506 31/05/2023 121.69 -0.46 -0.3765861645517806 30/05/2023 122.15 0.67 0.5515311162331248 26/05/2023 121.48 1.05 0.8718757784605164 25/05/2023 120.43 0.2 0.166347833319471 24/05/2023 120.23 -2.97 -2.4107142857142856 23/05/2023 123.2 -0.15 -0.12160518848804215 22/05/2023 123.35 -0.78 -0.6283734794167405 19/05/2023 124.13 1.59 1.297535498612698 17/05/2023 122.54 -0.37 -0.30103327638109184 16/05/2023 122.91 0 0 15/05/2023 122.91 0.42 0.3428851334802841 12/05/2023 122.49 1.4 1.1561648360723429 11/05/2023 121.09 -0.2 -0.16489405556929673 10/05/2023 121.29 0.36 0.2976928801786157 05/05/2023 120.93 0.73 0.6073211314475874 04/05/2023 120.2 0.35 0.2920317062995411 03/05/2023 119.85 -0.56 -0.46507765135786067 02/05/2023 120.41 -0.59 -0.48760330578512395 28/04/2023 121 1.33 1.111389654884265 27/04/2023 119.67 0.64 0.5376795765773335 26/04/2023 119.03 -0.85 -0.7090423757090424 25/04/2023 119.88 -0.63 -0.5227781926811053 24/04/2023 120.51 0.37 0.3079740302979857 21/04/2023 120.14 -0.06 -0.04991680532445923 20/04/2023 120.2 0.04 0.033288948069241014 19/04/2023 120.16 -0.09 -0.07484407484407485 18/04/2023 120.25 0.18 0.14991255101190973 17/04/2023 120.07 0.26 0.2170102662549036 14/04/2023 119.81 1.57 1.3278078484438431 13/04/2023 118.24 -0.22 -0.18571669761944962 12/04/2023 118.46 0.41 0.34731046166878443 11/04/2023 118.05 0.54 0.4595353586928772 06/04/2023 117.51 0.29 0.24739805493943012 05/04/2023 117.22 -0.9 -0.7619370132069082 04/04/2023 118.12 0.64 0.5447735784814437 03/04/2023 117.48 0.1 0.08519338899301414 31/03/2023 117.38 1.05 0.9026046591592882 30/03/2023 116.33 0.56 0.4837177161613544 29/03/2023 115.77 0.59 0.5122417086299704 28/03/2023 115.18 -0.44 -0.38055699705933227 27/03/2023 115.62 1.44 1.2611665790856543 24/03/2023 114.18 -0.91 -0.7906855504387871 23/03/2023 115.09 -0.78 -0.6731682057478209 22/03/2023 115.87 0.98 0.8529898163460702 21/03/2023 114.89 0.68 0.5953944488223448 20/03/2023 114.21 0.78 0.6876487701666226 17/03/2023 113.43 -0.63 -0.5523408732246187 16/03/2023 114.06 0.44 0.3872557648301355 15/03/2023 113.62 -1.37 -1.1914079485172624 14/03/2023 114.99 0.61 0.5333100192341318 13/03/2023 114.38 -1.59 -1.3710442355781667 10/03/2023 115.97 -2.08 -1.7619652689538332 09/03/2023 118.05 0.43 0.36558408433939804 08/03/2023 117.62 -0.83 -0.7007176023638666 07/03/2023 118.45 0.19 0.1606629460510739 06/03/2023 118.26 -0.73 -0.6134969325153374 03/03/2023 118.99 0.64 0.5407689057879171 02/03/2023 118.35 -0.05 -0.04222972972972973 01/03/2023 118.4 -0.25 -0.21070375052675938 28/02/2023 118.65 -0.62 -0.5198289595036472 27/02/2023 119.27 0.48 0.40407441703847125 24/02/2023 118.79 -1.24 -1.0330750645671916 23/02/2023 120.03 0.76 0.6372096922947933 22/02/2023 119.27 -0.84 -0.6993589209890934 21/02/2023 120.11 0.2 0.16679176048703195 20/02/2023 119.91 0.43 0.35989286909943086 17/02/2023 119.48 0.08 0.06700167504187604 16/02/2023 119.4 0 0 15/02/2023 119.4 -0.62 -0.5165805699050159 14/02/2023 120.02 0.74 0.6203890006706908 13/02/2023 119.28 1.1 0.9307835505161618 10/02/2023 118.18 -1.45 -1.2120705508651677 09/02/2023 119.63 0.73 0.6139613120269134 08/02/2023 118.9 1.43 1.2173320847876052 07/02/2023 117.47 -0.28 -0.23779193205944799 06/02/2023 117.75 -0.18 -0.15263291783261257 03/02/2023 117.93 -0.12 -0.10165184243964422 02/02/2023 118.05 0.78 0.6651317472499361 01/02/2023 117.27 0.23 0.19651401230348597 31/01/2023 117.04 -0.38 -0.32362459546925565 30/01/2023 117.42 -0.02 -0.0170299727520436 27/01/2023 117.44 0.24 0.20477815699658702 26/01/2023 117.2 1.73 1.4982246470944833 25/01/2023 115.47 -0.84 -0.7222078927005416 24/01/2023 116.31 -0.74 -0.6322084579239641 23/01/2023 117.05 0 0 20/01/2023 117.05 -0.13 -0.11094043352107869 19/01/2023 117.18 -1.99 -1.6698833599060166 18/01/2023 119.17 1.35 1.1458156509930402 17/01/2023 117.82 0.73 0.6234520454351353 16/01/2023 117.09 0.02 0.017083796019475527 13/01/2023 117.07 1.59 1.3768617942500867 12/01/2023 115.48 -0.1 -0.08652015919709292 11/01/2023 115.58 0.68 0.5918189730200174 10/01/2023 114.9 -0.34 -0.29503644567858384 09/01/2023 115.24 1.63 1.4347328580230614 06/01/2023 113.61 0.1 0.08809796493700996 05/01/2023 113.51 0.37 0.32702846031465443 04/01/2023 113.14 0.19 0.16821602478972997 03/01/2023 112.95 2.43 2.198697068403909 02/01/2023 110.52 0.06 0.054318305268875614 30/12/2022 110.46 -0.94 -0.8438061041292639 29/12/2022 111.4 -0.39 -0.34886841399051793 28/12/2022 111.79 0.98 0.8843967150979154 23/12/2022 110.81 -0.39 -0.35071942446043164 22/12/2022 111.2 -0.33 -0.2958845153770286 21/12/2022 111.53 0.94 0.8499864363866534 20/12/2022 110.59 -1.08 -0.9671353093937495 19/12/2022 111.67 -0.55 -0.4901087150240599 16/12/2022 112.22 -1.59 -1.3970652842456726 15/12/2022 113.81 -3.08 -2.634955941483446 14/12/2022 116.89 -1.49 -1.2586585571887143 13/12/2022 118.38 2.83 2.449156209433146 12/12/2022 115.55 -0.51 -0.4394278821299328 09/12/2022 116.06 0.94 0.8165392633773454 08/12/2022 115.12 -0.79 -0.6815632818566129 07/12/2022 115.91 -1.02 -0.8723167707175233 06/12/2022 116.93 -0.79 -0.6710839279646619 05/12/2022 117.72 -0.81 -0.683371298405467 02/12/2022 118.53 -0.51 -0.4284274193548387 01/12/2022 119.04 1.97 1.6827539079183396 30/11/2022 117.07 0.73 0.6274712050885336 29/11/2022 116.34 -0.18 -0.15447991761071062 28/11/2022 116.52 -0.92 -0.7833787465940054 25/11/2022 117.44 -0.23 -0.19546188493243818 24/11/2022 117.67 0.53 0.4524500597575551 23/11/2022 117.14 0.99 0.8523461041756349 22/11/2022 116.15 0.43 0.37158658831662633 21/11/2022 115.72 0.31 0.26860757300060656 18/11/2022 115.41 2.04 1.799417835406192 17/11/2022 113.37 -0.68 -0.5962297238053486 16/11/2022 114.05 -1.59 -1.3749567623659633 15/11/2022 115.64 0.38 0.329689397883047 14/11/2022 115.26 -0.5 -0.43192812715964063 11/11/2022 115.76 0.31 0.2685145084452144 10/11/2022 115.45 4.05 3.6355475763016156 09/11/2022 111.4 -0.39 -0.34886841399051793 08/11/2022 111.79 0.64 0.5757984705353126 07/11/2022 111.15 0 0 04/11/2022 111.15 1.53 1.3957307060755337 03/11/2022 109.62 -2.37 -2.116260380391106 02/11/2022 111.99 1 0.9009820704567979 31/10/2022 110.99 0.75 0.68033381712627 28/10/2022 110.24 -0.23 -0.20820132162578076 27/10/2022 110.47 0.56 0.5095077790919843 26/10/2022 109.91 0.85 0.7793874931230516 25/10/2022 109.06 0.72 0.6645744877238324 24/10/2022 108.34 1.91 1.7946067838015598 21/10/2022 106.43 -0.69 -0.6441374159820762 20/10/2022 107.12 -0.32 -0.29784065524944153 19/10/2022 107.44 -1.5 -1.376904718193501 18/10/2022 108.94 0.16 0.14708586137157564 17/10/2022 108.78 0.73 0.6756131420638594 14/10/2022 108.05 2.9 2.757964812173086 13/10/2022 105.15 -0.11 -0.10450313509405282 12/10/2022 105.26 -0.23 -0.2180301450374443 11/10/2022 105.49 -1.6 -1.4940704080679803 10/10/2022 107.09 -0.15 -0.13987318164863857 07/10/2022 107.24 -1.91 -1.749885478699038 06/10/2022 109.15 -0.26 -0.23763824147701307 05/10/2022 109.41 -0.43 -0.3914785142024763 04/10/2022 109.84 2.92 2.7310138421249532 03/10/2022 106.92 1.05 0.9917823746103712 30/09/2022 105.87 1.52 1.456636320076665 29/09/2022 104.35 -0.95 -0.9021842355175689 28/09/2022 105.3 -1.53 -1.4321819713563606 27/09/2022 106.83 -0.38 -0.3544445480832012 26/09/2022 107.21 0.05 0.04665920119447555 23/09/2022 107.16 -3.68 -3.320101046553591 22/09/2022 110.84 -1.13 -1.0091988925605073 21/09/2022 111.97 1.08 0.9739381368924159 20/09/2022 110.89 -1.51 -1.3434163701067616 19/09/2022 112.4 -0.29 -0.2573431537847191 16/09/2022 112.69 -2.37 -2.0597948896228053 15/09/2022 115.06 -0.67 -0.5789337250496847 14/09/2022 115.73 -1.79 -1.523144996596324 13/09/2022 117.52 -1.25 -1.052454323482361 12/09/2022 118.77 1.92 1.6431322207958923 09/09/2022 116.85 2.33 2.034579112818722 08/09/2022 114.52 0.23 0.2012424534079972 07/09/2022 114.29 -1.3 -1.1246647633878364 06/09/2022 115.59 1.29 1.1286089238845145 05/09/2022 114.3 -0.15 -0.1310615989515072 02/09/2022 114.45 0.73 0.6419275413295814 01/09/2022 113.72 -3.24 -2.7701778385772915 31/08/2022 116.96 -1.57 -1.324559183329115 30/08/2022 118.53 -0.14 -0.11797421420746608 29/08/2022 118.67 -2.21 -1.828259430840503 26/08/2022 120.88 -1.89 -1.5394640384458744 25/08/2022 122.77 0.94 0.7715669375359107 24/08/2022 121.83 0.79 0.6526768010575017 23/08/2022 121.04 -1.52 -1.2402088772845954 22/08/2022 122.56 -0.73 -0.5920999270013788 19/08/2022 123.29 -1.07 -0.8604052750080412 18/08/2022 124.36 -0.31 -0.24865645303601508 17/08/2022 124.67 -0.56 -0.4471771939631079 16/08/2022 125.23 1.85 1.4994326471065003 12/08/2022 123.38 -0.25 -0.20221629054436627 11/08/2022 123.63 0.18 0.14580801944106925 10/08/2022 123.45 1.29 1.0559921414538311 09/08/2022 122.16 -1.93 -1.5553227496172133 08/08/2022 124.09 1.06 0.8615784767942778 05/08/2022 123.03 -1.04 -0.8382364794067865 04/08/2022 124.07 0.6 0.48594800356361867 03/08/2022 123.47 0.43 0.34947984395318593 02/08/2022 123.04 -0.79 -0.6379714124202536 01/08/2022 123.83 0.6 0.48689442505883307 29/07/2022 123.23 1.84 1.5157755993080155 28/07/2022 121.39 1.04 0.8641462401329456 27/07/2022 120.35 1.16 0.9732360097323601 26/07/2022 119.19 -0.12 -0.10057832537088257 25/07/2022 119.31 -0.47 -0.3923860410753047 22/07/2022 119.78 1.68 1.4225232853513972 21/07/2022 118.1 0.68 0.5791176971555101 20/07/2022 117.42 0.78 0.668724279835391 19/07/2022 116.64 -0.51 -0.4353393085787452 18/07/2022 117.15 2.42 2.109300095877277 15/07/2022 114.73 0.94 0.8260831356006679 14/07/2022 113.79 -1.14 -0.9919081179848603 13/07/2022 114.93 -0.8 -0.6912641493130562 12/07/2022 115.73 -0.16 -0.13806195530244197 11/07/2022 115.89 0.4 0.34635033336219584 08/07/2022 115.49 -0.17 -0.14698253501642747 07/07/2022 115.66 1.64 1.4383441501490966 06/07/2022 114.02 2.75 2.4714658039004225 05/07/2022 111.27 -1.37 -1.2162642045454546 04/07/2022 112.64 0.73 0.6523098918774015 01/07/2022 111.91 0.52 0.4668282610647275 30/06/2022 111.39 -2.1 -1.8503832936822628 29/06/2022 113.49 -1.37 -1.1927563990945498 28/06/2022 114.86 1.25 1.1002552592201391 27/06/2022 113.61 0.9 0.7985094490284802 24/06/2022 112.71 2.97 2.706396938217605 22/06/2022 109.74 -0.71 -0.6428248076052513 21/06/2022 110.45 1 0.9136592051164916 20/06/2022 109.45 -0.84 -0.7616284341282075 17/06/2022 110.29 0.09 0.08166969147005444 16/06/2022 110.2 -2.35 -2.087960906263883 15/06/2022 112.55 1.29 1.1594463419018515 14/06/2022 111.26 -1.95 -1.7224626799752671 13/06/2022 113.21 -3.27 -2.807348901098901 10/06/2022 116.48 -3.02 -2.5271966527196654 09/06/2022 119.5 -0.62 -0.5161505161505161 08/06/2022 120.12 0.36 0.30060120240480964 07/06/2022 119.76 -1.8 -1.4807502467917077 01/06/2022 121.56 -0.39 -0.3198031980319803 31/05/2022 121.95 0.05 0.04101722723543889 30/05/2022 121.9 0.13 0.1067586433440092 27/05/2022 121.77 3.51 2.9680365296803655 25/05/2022 118.26 0.76 0.6468085106382979 24/05/2022 117.5 -1.04 -0.8773409819470221 23/05/2022 118.54 0.22 0.18593644354293443 20/05/2022 118.32 2.91 2.5214452820379516 19/05/2022 115.41 -2.52 -2.1368608496565757 18/05/2022 117.93 -2.47 -2.0514950166112955 17/05/2022 120.4 1.7 1.4321819713563606 16/05/2022 118.7 0.41 0.3466057993067884 13/05/2022 118.29 3.6 3.1388961548522105 12/05/2022 114.69 -2.03 -1.7392049348869087 11/05/2022 116.72 0.56 0.4820936639118457 10/05/2022 116.16 -0.59 -0.5053533190578159 06/05/2022 116.75 -6.15 -5.00406834825061 05/05/2022 122.9 -0.49 -0.39711483912796824 04/05/2022 123.39 -0.92 -0.7400852706942321 03/05/2022 124.31 -1.37 -1.0900700190961172 02/05/2022 125.68 -1.21 -0.9535818425407834 29/04/2022 126.89 2.03 1.6258209194297613 28/04/2022 124.86 -0.24 -0.19184652278177458 27/04/2022 125.1 0.05 0.03998400639744103 26/04/2022 125.05 -0.37 -0.29500877053101576 25/04/2022 125.42 -3.49 -2.7073151811341245 22/04/2022 128.91 -3.24 -2.4517593643586832 21/04/2022 132.15 0.56 0.42556425260278136 20/04/2022 131.59 0.75 0.5732191990217059 19/04/2022 130.84 -2.01 -1.512984569062853 14/04/2022 132.85 0.27 0.20365062603710968 13/04/2022 132.58 0.54 0.4089669797031203 12/04/2022 132.04 -0.25 -0.18897875878751227 11/04/2022 132.29 -0.98 -0.7353492909131838 08/04/2022 133.27 0.04 0.030023268032725363 07/04/2022 133.23 0.86 0.6496940394349173 06/04/2022 132.37 -2.96 -2.1872459912805735 05/04/2022 135.33 1.4 1.0453221832300454 04/04/2022 133.93 1.86 1.4083440599681987 01/04/2022 132.07 0.07 0.05303030303030303 31/03/2022 132 -0.12 -0.09082652134423251 30/03/2022 132.12 -0.45 -0.3394433129667346 29/03/2022 132.57 0.54 0.40899795501022496 28/03/2022 132.03 -0.65 -0.4899005125113054 25/03/2022 132.68 0.83 0.6295032233598786 24/03/2022 131.85 -1.05 -0.7900677200902935 23/03/2022 132.9 -0.24 -0.18026137899954936 22/03/2022 133.14 0.37 0.27867741206597874 21/03/2022 132.77 0.9 0.682490331386972 18/03/2022 131.87 2.16 1.6652532572662093 17/03/2022 129.71 0.41 0.317092034029389 16/03/2022 129.3 4.41 3.531107374489551 15/03/2022 124.89 -1.5 -1.186802753382388 14/03/2022 126.39 1.54 1.2334801762114538 11/03/2022 124.85 -0.23 -0.18388231531819635 10/03/2022 125.08 1.36 1.0992563853863564 09/03/2022 123.72 1.68 1.376597836774828 08/03/2022 122.04 -2.6 -2.086007702182285 07/03/2022 124.64 -1.14 -0.9063444108761329 04/03/2022 125.78 -4.84 -3.705404991578625 03/03/2022 130.62 -0.54 -0.41171088746569073 02/03/2022 131.16 0.86 0.6600153491941673 01/03/2022 130.3 0.01 0.007675186123263489 28/02/2022 130.29 2.1 1.6381933068102037 25/02/2022 128.19 2.82 2.2493419478344103 24/02/2022 125.37 -3.38 -2.625242718446602 23/02/2022 128.75 -0.36 -0.27883200371776007 22/02/2022 129.11 0.15 0.1163151364764268 21/02/2022 128.96 -1.59 -1.2179241669858292 18/02/2022 130.55 -0.88 -0.6695579395876132 17/02/2022 131.43 -0.54 -0.40918390543305294 16/02/2022 131.97 -0.47 -0.3548776804590758 15/02/2022 132.44 1.17 0.8912927553896549 14/02/2022 131.27 -2.7 -2.0153765768455623 11/02/2022 133.97 -0.98 -0.7261948869951834 10/02/2022 134.95 0.06 0.04448068796797391 09/02/2022 134.89 2.47 1.865277148466999 08/02/2022 132.42 -1.37 -1.0239928245758279 07/02/2022 133.79 0.83 0.6242478941034898 04/02/2022 132.96 -2.66 -1.961362630880401 03/02/2022 135.62 -2.82 -2.036983530771453 02/02/2022 138.44 0.59 0.4280014508523758 01/02/2022 137.85 0.95 0.6939371804236669 31/01/2022 136.9 3.3 2.470059880239521 28/01/2022 133.6 -1.76 -1.3002364066193854 27/01/2022 135.36 0.02 0.014777597162701345 26/01/2022 135.34 3.16 2.390679376607656 25/01/2022 132.18 1.13 0.8622663105684854 24/01/2022 131.05 -4.95 -3.639705882352941 21/01/2022 136 -4.17 -2.9749589783833916 20/01/2022 140.17 -0.45 -0.3200113781823354 19/01/2022 140.62 2.41 1.743723319586137 18/01/2022 138.21 -2.23 -1.587866704642552 17/01/2022 140.44 0.01 0.007120985544399345 14/01/2022 140.43 -3.07 -2.1393728222996518 13/01/2022 143.5 -1.48 -1.0208304593737068 12/01/2022 144.98 1.67 1.1653059800432628 11/01/2022 143.31 1.25 0.879909897226524 10/01/2022 142.06 -4.08 -2.7918434377993706 07/01/2022 146.14 0.59 0.40535898316729646 06/01/2022 145.55 -3.74 -2.5051912385290374 05/01/2022 149.29 -1.64 -1.0865964354336448 04/01/2022 150.93 1.58 1.0579176431201875 03/01/2022 149.35 -0.48 -0.3203630781552426 31/12/2021 149.83 -0.44 -0.2928062820256871 30/12/2021 150.27 0.37 0.24683122081387593 29/12/2021 149.9 2.24 1.516998510090749 23/12/2021 147.66 2.39 1.645212363185792 22/12/2021 145.27 1.68 1.1699979107180165 21/12/2021 143.59 1.79 1.2623413258110014 20/12/2021 141.8 -0.86 -0.6028319080330856 17/12/2021 142.66 -1.73 -1.1981439157836415 16/12/2021 144.39 1.99 1.3974719101123596 15/12/2021 142.4 -1.3 -0.9046624913013221 14/12/2021 143.7 -2.33 -1.5955625556392523 13/12/2021 146.03 0.3 0.20586015233651273 10/12/2021 145.73 -0.96 -0.6544413388779058 09/12/2021 146.69 0.32 0.2186240349798456 08/12/2021 146.37 -1.13 -0.7661016949152543 07/12/2021 147.5 4.14 2.8878348214285716 06/12/2021 143.36 0.42 0.2938295788442703 03/12/2021 142.94 -0.87 -0.6049648842222377 02/12/2021 143.81 -0.5 -0.346476335666274 01/12/2021 144.31 0.61 0.4244954766875435 30/11/2021 143.7 -1.02 -0.7048092868988391 29/11/2021 144.72 0.8 0.5558643690939411 26/11/2021 143.92 -2.79 -1.9017108581555449 25/11/2021 146.71 0.5 0.3419738731960878 24/11/2021 146.21 -1.03 -0.6995381689758218 23/11/2021 147.24 -2.27 -1.5182930907631595 22/11/2021 149.51 0.52 0.34901671253104233 19/11/2021 148.99 1.04 0.7029401824940859 18/11/2021 147.95 -0.18 -0.12151488557348275 17/11/2021 148.13 0.1 0.06755387421468621 16/11/2021 148.03 0.83 0.563858695652174 15/11/2021 147.2 0.73 0.49839557588584693 12/11/2021 146.47 0.41 0.28070655894837737 11/11/2021 146.06 0.88 0.6061440969830555 10/11/2021 145.18 0.09 0.06203046385002412 09/11/2021 145.09 -0.36 -0.24750773461670678 08/11/2021 145.45 0.45 0.3103448275862069 05/11/2021 145 -0.62 -0.4257656915258893 04/11/2021 145.62 1.14 0.7890365448504983 03/11/2021 144.48 -0.79 -0.5438149652371447 02/11/2021 145.27 0.41 0.28303189286207375 29/10/2021 144.86 -0.52 -0.3576833126977576 28/10/2021 145.38 -0.54 -0.37006578947368424 27/10/2021 145.92 -1.35 -0.916683642289672 26/10/2021 147.27 1.45 0.9943766287203402 25/10/2021 145.82 0.14 0.09610104338275673 22/10/2021 145.68 0.01 0.006864831468387451 21/10/2021 145.67 -0.41 -0.2806681270536692 20/10/2021 146.08 -0.55 -0.37509377344336087 19/10/2021 146.63 1.04 0.7143347757400921 18/10/2021 145.59 -0.29 -0.19879352892788593 15/10/2021 145.88 1.39 0.9620042909543913 14/10/2021 144.49 1.63 1.1409771804563908 13/10/2021 142.86 2.31 1.6435432230522946 12/10/2021 140.55 -0.3 -0.21299254526091588 11/10/2021 140.85 -0.47 -0.33257854514576846 08/10/2021 141.32 0.37 0.2625044341965236 07/10/2021 140.95 2.14 1.5416756717815718 06/10/2021 138.81 -1.07 -0.764941378324278 05/10/2021 139.88 0.22 0.15752541887440927 04/10/2021 139.66 -0.57 -0.4064750766597732 01/10/2021 140.23 -0.8 -0.5672551939303694 30/09/2021 141.03 0.85 0.6063632472535312 29/09/2021 140.18 0.57 0.40828020915407204 28/09/2021 139.61 -4.45 -3.0889906983201443 27/09/2021 144.06 -1.45 -0.9964950862483678 24/09/2021 145.51 -1.76 -1.1950838595776465 23/09/2021 147.27 1.46 1.0013030656333586 22/09/2021 145.81 0.58 0.39936652206844314 21/09/2021 145.23 1.34 0.9312669400236292 20/09/2021 143.89 -3.04 -2.0690124549105016 17/09/2021 146.93 -0.37 -0.25118805159538354 16/09/2021 147.3 0.69 0.47063638223859217 15/09/2021 146.61 -0.87 -0.5899104963384866 14/09/2021 147.48 -0.59 -0.39846018774903763 13/09/2021 148.07 -1.11 -0.7440675693792733 10/09/2021 149.18 0.83 0.5594876980114594 09/09/2021 148.35 -0.2 -0.13463480309660047 08/09/2021 148.55 -0.8 -0.5356545028456645 07/09/2021 149.35 -1.41 -0.9352613425311754 06/09/2021 150.76 1.06 0.7080828323313293 03/09/2021 149.7 -0.75 -0.4985044865403789 02/09/2021 150.45 0.33 0.21982414068745004 01/09/2021 150.12 0.76 0.5088377075522228 31/08/2021 149.36 -0.35 -0.23378531828201188 30/08/2021 149.71 0.34 0.22762268193077592 27/08/2021 149.37 0.36 0.24159452385745922 26/08/2021 149.01 -0.13 -0.08716642081265924 25/08/2021 149.14 0.83 0.5596385948351426 24/08/2021 148.31 0.23 0.15532144786601837 23/08/2021 148.08 1.02 0.69359445124439 20/08/2021 147.06 0.91 0.6226479644201163 19/08/2021 146.15 -2.05 -1.3832658569500675 18/08/2021 148.2 0.46 0.31135779071341546 17/08/2021 147.74 0.21 0.14234393004812582 16/08/2021 147.53 -1.03 -0.693322563274098 13/08/2021 148.56 0.33 0.22262699858328275 12/08/2021 148.23 -0.1 -0.06741724533135576 11/08/2021 148.33 -0.37 -0.2488231338264963 10/08/2021 148.7 1.31 0.8887984259447723 09/08/2021 147.39 -0.22 -0.14904139285956236 06/08/2021 147.61 0.4 0.2717206711500577 05/08/2021 147.21 0.09 0.061174551386623165 04/08/2021 147.12 0.88 0.6017505470459519 03/08/2021 146.24 0.62 0.4257656915258893 02/08/2021 145.62 -0.28 -0.19191226867717615 30/07/2021 145.9 -0.77 -0.5249880684529897 29/07/2021 146.67 -0.17 -0.11577226913647508 28/07/2021 146.84 0.93 0.6373792063600849 27/07/2021 145.91 -0.92 -0.6265749506231697 26/07/2021 146.83 0.68 0.46527540198426276 23/07/2021 146.15 1.78 1.2329431322296875 22/07/2021 144.37 1.59 1.1136013447261521 21/07/2021 142.78 3.44 2.4687813980192335 20/07/2021 139.34 0.84 0.6064981949458483 19/07/2021 138.5 -4.22 -2.9568385650224216 16/07/2021 142.72 -1.2 -0.8337965536409117 15/07/2021 143.92 -1.38 -0.9497591190640055 14/07/2021 145.3 0.03 0.02065120121153714 13/07/2021 145.27 1.04 0.721070512376066 12/07/2021 144.23 1.37 0.9589808203835923 09/07/2021 142.86 0.77 0.5419100570061228 08/07/2021 142.09 -2.53 -1.7494122528004425 07/07/2021 144.62 1.29 0.9000209307193191 06/07/2021 143.33 0.59 0.41333893792910187 05/07/2021 142.74 1.11 0.7837322601143826 02/07/2021 141.63 0.92 0.6538270201122877 01/07/2021 140.71 -0.01 -0.007106310403638431 30/06/2021 140.72 -0.64 -0.4527447651386531 29/06/2021 141.36 0.07 0.04954349210842947 28/06/2021 141.29 0.42 0.2981472279406545 25/06/2021 140.87 0.69 0.4922242830646312 24/06/2021 140.18 0.99 0.7112579926718874 22/06/2021 139.19 1.58 1.148172371193954 21/06/2021 137.61 -0.75 -0.5420641803989592 18/06/2021 138.36 -0.88 -0.6320022981901753 17/06/2021 139.24 0.1 0.07187005893344832 16/06/2021 139.14 0.17 0.1223285601208894 15/06/2021 138.97 0.31 0.22356844079042262 14/06/2021 138.66 0.61 0.4418688880840275 11/06/2021 138.05 1.17 0.8547632963179427 10/06/2021 136.88 0.19 0.13900065842417147 09/06/2021 136.69 -1.02 -0.740686950838719 08/06/2021 137.71 0.1 0.07266913741733885 07/06/2021 137.61 0.24 0.17471063550993668 04/06/2021 137.37 0.83 0.6078804745862019 03/06/2021 136.54 -0.75 -0.5462888775584529 02/06/2021 137.29 -0.06 -0.04368401892974154 01/06/2021 137.35 0.93 0.6817182231344378 31/05/2021 136.42 -0.8 -0.5830053927998834 28/05/2021 137.22 0.88 0.6454452105031538 27/05/2021 136.34 0.9 0.6645008860011813 26/05/2021 135.44 0.63 0.4673243824642089 25/05/2021 134.81 -0.96 -0.7070781468660234 21/05/2021 135.77 1.34 0.9968013092315703 20/05/2021 134.43 1.95 1.4719202898550725 19/05/2021 132.48 -1.95 -1.4505690694041509 18/05/2021 134.43 0.68 0.508411214953271 17/05/2021 133.75 -0.33 -0.2461217183770883 14/05/2021 134.08 -0.21 -0.15637798793655522 12/05/2021 134.29 0.91 0.682261208576998 11/05/2021 133.38 -3 -2.1997360316761987 10/05/2021 136.38 -0.28 -0.2048880433191863 07/05/2021 136.66 1.31 0.967861100849649 06/05/2021 135.35 -1 -0.7334066740007334 05/05/2021 136.35 1.55 1.1498516320474776 04/05/2021 134.8 -1.37 -1.0060953220239406 03/05/2021 136.17 -1 -0.7290223809870963 30/04/2021 137.17 -0.11 -0.08012820512820513 29/04/2021 137.28 0.64 0.468384074941452 28/04/2021 136.64 0.45 0.3304207357368382 27/04/2021 136.19 -1.57 -1.1396631823461092 26/04/2021 137.76 1.44 1.056338028169014 23/04/2021 136.32 0.05 0.036691861745064946 22/04/2021 136.27 0.62 0.45705860670844084 21/04/2021 135.65 -0.7 -0.5133846718005134 20/04/2021 136.35 -1.36 -0.9875826011182921 19/04/2021 137.71 0.96 0.7020109689213894 16/04/2021 136.75 0.23 0.16847348373864635 15/04/2021 136.52 1 0.7378984651711924 14/04/2021 135.52 1 0.743383883437407 13/04/2021 134.52 0.9 0.673551863493489 12/04/2021 133.62 -0.51 -0.38022813688212925 09/04/2021 134.13 0.43 0.32161555721765145 08/04/2021 133.7 1.38 1.0429262394195888 07/04/2021 132.32 -0.9 -0.675574238102387 06/04/2021 133.22 0.68 0.5130526633469141 01/04/2021 132.54 1.37 1.044446138598765 31/03/2021 131.17 1.01 0.7759680393362016 30/03/2021 130.16 -0.32 -0.24524831391784183 29/03/2021 130.48 0.8 0.6169031462060457 26/03/2021 129.68 2.43 1.9096267190569745 25/03/2021 127.25 -1.37 -1.0651531643601306 24/03/2021 128.62 -1.11 -0.8556232174516303 23/03/2021 129.73 0.53 0.4102167182662539 22/03/2021 129.2 -0.27 -0.20854251950258748 19/03/2021 129.47 -0.91 -0.6979598097867771 18/03/2021 130.38 -0.12 -0.09195402298850575 17/03/2021 130.5 -1.22 -0.9262071059823869 16/03/2021 131.72 1.89 1.4557498266964493 15/03/2021 129.83 -0.58 -0.44475116938885056 12/03/2021 130.41 -0.7 -0.5339028296849974 11/03/2021 131.11 0.83 0.6370893460239484 10/03/2021 130.28 0.52 0.4007398273736128 09/03/2021 129.76 2 1.5654351909830932 08/03/2021 127.76 -0.18 -0.14069094888228859 05/03/2021 127.94 -1.11 -0.8601317318868655 04/03/2021 129.05 -1.43 -1.0959534028203557 03/03/2021 130.48 -1.73 -1.308524317373875 02/03/2021 132.21 1.06 0.808234845596645 01/03/2021 131.15 1.58 1.2194180751717218 26/02/2021 129.57 -2.11 -1.6023693803159174 25/02/2021 131.68 0.52 0.3964623360780726 24/02/2021 131.16 1.58 1.219323969748418 23/02/2021 129.58 -2.12 -1.609719058466211 22/02/2021 131.7 -2.07 -1.5474321596770577 19/02/2021 133.77 0.51 0.3827104907699235 18/02/2021 133.26 -1.04 -0.774385703648548 17/02/2021 134.3 -1.09 -0.8050816160720881 16/02/2021 135.39 0.31 0.2294936334024282 15/02/2021 135.08 2.14 1.6097487588385737 12/02/2021 132.94 2.43 1.8619262891732433 11/02/2021 130.51 -0.58 -0.44244412235868485 10/02/2021 131.09 0.2 0.15280006112002445 09/02/2021 130.89 -0.2 -0.1525669387443741 08/02/2021 131.09 1.07 0.8229503153361022 05/02/2021 130.02 0.11 0.0846740050804403 04/02/2021 129.91 0.7 0.5417537342310966 03/02/2021 129.21 0.92 0.7171252630758438 02/02/2021 128.29 2.09 1.6561014263074485 01/02/2021 126.2 0.84 0.6700701978302489 29/01/2021 125.36 -1.19 -0.9403397866455946 28/01/2021 126.55 -0.73 -0.5735386549340038 27/01/2021 127.28 -2.6 -2.001847859562673 26/01/2021 129.88 1.06 0.8228535941623971 25/01/2021 128.82 0.07 0.05436893203883495 22/01/2021 128.75 -1.99 -1.5221049411044822 21/01/2021 130.74 0.91 0.7009165832242162 20/01/2021 129.83 1.24 0.9643051559219223 19/01/2021 128.59 0.36 0.28074553536613894 18/01/2021 128.23 0.39 0.3050688360450563 15/01/2021 127.84 -1.29 -0.9989932626035778 14/01/2021 129.13 0.97 0.7568664169787765 13/01/2021 128.16 0.27 0.211118930330753 12/01/2021 127.89 -1.06 -0.8220240403257076 11/01/2021 128.95 0.19 0.1475613544579062 08/01/2021 128.76 1.75 1.3778442642311628 07/01/2021 127.01 0.75 0.5940123554569935 06/01/2021 126.26 1.73 1.389223480285875 05/01/2021 124.53 -0.35 -0.2802690582959641 04/01/2021 124.88 1.74 1.4130258242650642 31/12/2020 123.14 -1.74 -1.393337604099936 30/12/2020 124.88 0.62 0.49895380653468535 29/12/2020 124.26 1.3 1.0572543916720885 28/12/2020 122.96 -0.34 -0.275750202757502 23/12/2020 123.3 2.18 1.7998678996036988 22/12/2020 121.12 1.98 1.6619103575625316 21/12/2020 119.14 -4.06 -3.2954545454545454 18/12/2020 123.2 -0.1 -0.08110300081103 17/12/2020 123.3 1.63 1.339689323580176 16/12/2020 121.67 2.09 1.7477839103529018 15/12/2020 119.58 -0.55 -0.4578373428785482 14/12/2020 120.13 1.25 1.0514804845222072 11/12/2020 118.88 -0.78 -0.6518468995487213 10/12/2020 119.66 -2.18 -1.7892317793827972 09/12/2020 121.84 1.83 1.524872927256062 08/12/2020 120.01 0.46 0.3847762442492681 07/12/2020 119.55 -1.34 -1.1084456944329555 04/12/2020 120.89 0.6 0.49879457976556657 03/12/2020 120.29 1.35 1.1350260635614595 02/12/2020 118.94 -1.21 -1.0070744902205577 01/12/2020 120.15 1.45 1.2215669755686605 30/11/2020 118.7 0.21 0.17723014600388218 27/11/2020 118.49 0.57 0.4833785617367707 26/11/2020 117.92 -0.14 -0.11858377096391665 25/11/2020 118.06 -1.45 -1.2132875909965692 24/11/2020 119.51 -1.36 -1.1251758087201125 23/11/2020 120.87 0.91 0.7585861953984662 20/11/2020 119.96 0.19 0.15863738832762794 19/11/2020 119.77 -0.62 -0.5149929396129247 18/11/2020 120.39 1.68 1.4152135456153652 17/11/2020 118.71 -1.77 -1.4691235059760956 16/11/2020 120.48 0.04 0.033211557622052475 13/11/2020 120.44 -1.04 -0.8561080013170892 12/11/2020 121.48 0.02 0.016466326362588508 11/11/2020 121.46 0.93 0.7715921347382394 10/11/2020 120.53 0.31 0.25786058892031277 09/11/2020 120.22 1.91 1.614402839996619 06/11/2020 118.31 -0.1 -0.08445232666159953 05/11/2020 118.41 2.4 2.068787173519524 04/11/2020 116.01 2.24 1.9688845917201372 03/11/2020 113.77 1.34 1.1918527083518633 02/11/2020 112.43 1.61 1.452806352643927 30/10/2020 110.82 -1.88 -1.668145519077196 29/10/2020 112.7 0.04 0.03550505947097461 28/10/2020 112.66 -2.55 -2.2133495356305875 27/10/2020 115.21 -0.73 -0.629636018630326 26/10/2020 115.94 -1.08 -0.9229191591180995 23/10/2020 117.02 -0.3 -0.2557108762359359 22/10/2020 117.32 -0.21 -0.1786777843954735 21/10/2020 117.53 -0.59 -0.4994920419911954 20/10/2020 118.12 -0.67 -0.5640205404495328 19/10/2020 118.79 -0.3 -0.2519103199261063 16/10/2020 119.09 1.23 1.0436110639742067 15/10/2020 117.86 -2.13 -1.7751479289940828 14/10/2020 119.99 0.32 0.2674020222277931 13/10/2020 119.67 0.06 0.05016302984700276 12/10/2020 119.61 1.01 0.851602023608769 09/10/2020 118.6 0.31 0.2620677994758644 08/10/2020 118.29 0.97 0.8267984998295261 07/10/2020 117.32 -0.38 -0.32285471537807986 06/10/2020 117.7 -0.09 -0.07640716529416759 05/10/2020 117.79 0.79 0.6752136752136753 02/10/2020 117 0.65 0.5586592178770949 01/10/2020 116.35 0.25 0.2153316106804479 30/09/2020 116.1 0.66 0.5717255717255717 29/09/2020 115.44 -0.43 -0.3711055493225166 28/09/2020 115.87 2.97 2.6306465899025686 25/09/2020 112.9 -0.21 -0.18565997701352666 24/09/2020 113.11 -1.17 -1.023801190059503 23/09/2020 114.28 2.21 1.9719817970911038 22/09/2020 112.07 -0.11 -0.09805669459796755 21/09/2020 112.18 -3.21 -2.7818701793916283 18/09/2020 115.39 -0.19 -0.16438830247447656 17/09/2020 115.58 -0.66 -0.5677907777013076 16/09/2020 116.24 0.09 0.07748600947051226 15/09/2020 116.15 2.05 1.796669588080631 14/09/2020 114.1 0.53 0.4666725367614687 11/09/2020 113.57 -0.68 -0.5951859956236324 10/09/2020 114.25 -0.58 -0.5050944875032657 09/09/2020 114.83 1.14 1.002726712991468 08/09/2020 113.69 -0.65 -0.5684799720132937 07/09/2020 114.34 1.2 1.060632844263744 04/09/2020 113.14 -3.85 -3.290879562355757 03/09/2020 116.99 -1.1 -0.9314929291218562 02/09/2020 118.09 2.04 1.7578629900904783 01/09/2020 116.05 -0.18 -0.15486535317904154 31/08/2020 116.23 -0.67 -0.5731394354148845 28/08/2020 116.9 -1.04 -0.8818043072748856 27/08/2020 117.94 0.59 0.5027694929697486 26/08/2020 117.35 0.79 0.6777625257378175 25/08/2020 116.56 -0.15 -0.12852369120041127 24/08/2020 116.71 0.92 0.7945418429916228 21/08/2020 115.79 0.46 0.39885545825023844 20/08/2020 115.33 0.05 0.04337265787647467 19/08/2020 115.28 -0.11 -0.09532888465204957 18/08/2020 115.39 -0.31 -0.26793431287813313 17/08/2020 115.7 0.49 0.4253103029250933 14/08/2020 115.21 -0.87 -0.7494831150930393 13/08/2020 116.08 0.25 0.2158335491668825 12/08/2020 115.83 0.57 0.49453409682457056 11/08/2020 115.26 -0.65 -0.5607799154516435 10/08/2020 115.91 -0.19 -0.1636520241171404 07/08/2020 116.1 1.02 0.886339937434828 06/08/2020 115.08 -0.11 -0.09549440055560378 05/08/2020 115.19 0.6 0.5236058992931321 04/08/2020 114.59 -0.65 -0.5640402637972926 03/08/2020 115.24 1.63 1.4347328580230614 31/07/2020 113.61 1.45 1.292796005706134 30/07/2020 112.16 -1.44 -1.267605633802817 29/07/2020 113.6 1.22 1.0856024203594945 28/07/2020 112.38 0.47 0.41998034134572426 27/07/2020 111.91 0.12 0.10734412738169782 24/07/2020 111.79 -2.65 -2.315623907724572 23/07/2020 114.44 0.12 0.10496850944716585 22/07/2020 114.32 -2.09 -1.7953784039171892 21/07/2020 116.41 1.52 1.3230046131081905 20/07/2020 114.89 1.81 1.600636717368235 17/07/2020 113.08 -0.11 -0.09718172983479106 16/07/2020 113.19 -0.57 -0.5010548523206751 15/07/2020 113.76 2.93 2.6436885319859242 14/07/2020 110.83 -3.07 -2.6953467954345918 13/07/2020 113.9 0.59 0.5206954372959138 10/07/2020 113.31 -0.83 -0.7271771508673559 09/07/2020 114.14 0.41 0.36050294557284795 08/07/2020 113.73 0.12 0.10562450488513335 07/07/2020 113.61 -0.27 -0.23709167544783982 06/07/2020 113.88 0.68 0.6007067137809188 03/07/2020 113.2 -0.71 -0.6232990957773681 02/07/2020 113.91 1.88 1.6781219316254574 01/07/2020 112.03 0.38 0.34034930586654727 30/06/2020 111.65 1.22 1.1047722539165081 29/06/2020 110.43 -2.13 -1.892324093816631 26/06/2020 112.56 1.88 1.698590531261294 25/06/2020 110.68 -1.02 -0.9131602506714414 24/06/2020 111.7 -1.53 -1.3512320056522122 22/06/2020 113.23 -0.12 -0.105866784296427 19/06/2020 113.35 0.98 0.8721188929429563 18/06/2020 112.37 -1.82 -1.593834836675716 17/06/2020 114.19 0.78 0.6877700379155277 16/06/2020 113.41 4.73 4.352226720647773 15/06/2020 108.68 -1.69 -1.5312131919905771 12/06/2020 110.37 0.19 0.17244508985296786 11/06/2020 110.18 -3.05 -2.6936324295681358 10/06/2020 113.23 0.83 0.7384341637010676 09/06/2020 112.4 -1.34 -1.178125549498857 08/06/2020 113.74 -0.79 -0.6897756046450711 05/06/2020 114.53 0.1 0.08738967054094206 04/06/2020 114.43 -0.67 -0.5821025195482189 03/06/2020 115.1 0.96 0.8410723672682671 02/06/2020 114.14 1.62 1.4397440455030217 29/05/2020 112.52 -0.6 -0.5304101838755304 28/05/2020 113.12 2.46 2.2230254834628593 27/05/2020 110.66 -1.72 -1.5305214450969924 26/05/2020 112.38 0.84 0.7530930607853685 25/05/2020 111.54 0.36 0.32379924446842956 22/05/2020 111.18 1.39 1.2660533746242828 20/05/2020 109.79 0.78 0.7155306852582332 19/05/2020 109.01 -0.79 -0.7194899817850637 18/05/2020 109.8 2.73 2.549733818996918 15/05/2020 107.07 1.73 1.642301120182267 14/05/2020 105.34 -3.35 -3.0821602723341615 13/05/2020 108.69 -1.39 -1.262718023255814 12/05/2020 110.08 0.87 0.7966303452064829 11/05/2020 109.21 0.13 0.11917858452511917 08/05/2020 109.08 0.52 0.47899778924097275 07/05/2020 108.56 1.81 1.6955503512880563 06/05/2020 106.75 0.46 0.43277824818891714 05/05/2020 106.29 2.98 2.8845223114896914 04/05/2020 103.31 -3.98 -3.7095721875291265 30/04/2020 107.29 -1.1 -1.0148537687978596 29/04/2020 108.39 1.58 1.4792622413631682 28/04/2020 106.81 2.08 1.9860593908144752 27/04/2020 104.73 1.79 1.7388770157373228 24/04/2020 102.94 -0.56 -0.5410628019323671 23/04/2020 103.5 1.53 1.500441306266549 22/04/2020 101.97 0.29 0.2852084972462628 21/04/2020 101.68 -1.89 -1.824852756589746 20/04/2020 103.57 0.08 0.07730215479756498 17/04/2020 103.49 2.75 2.729799483819734 16/04/2020 100.74 -0.03 -0.02977076510866329 15/04/2020 100.77 -3.02 -2.9097215531361402 14/04/2020 103.79 1.32 1.2881819068995803 09/04/2020 102.47 3.85 3.9038734536605153 08/04/2020 98.62 -1.05 -1.053476472358784 07/04/2020 99.67 2.61 2.6890583144446736 06/04/2020 97.06 2.79 2.9595841731197625 03/04/2020 94.27 0.89 0.9530948811308632 02/04/2020 93.38 -0.28 -0.29895366218236175 01/04/2020 93.66 -2.84 -2.94300518134715 31/03/2020 96.5 1.93 2.0408163265306123 30/03/2020 94.57 2.81 3.0623365300784657 27/03/2020 91.76 -1.72 -1.8399657680787334 26/03/2020 93.48 1.86 2.0301244269810086 25/03/2020 91.62 4.87 5.6138328530259365 24/03/2020 86.75 6.33 7.871176324297439 23/03/2020 80.42 -7.99 -9.037439203709988 20/03/2020 88.41 4.83 5.778894472361809 19/03/2020 83.58 0.24 0.28797696184305255 18/03/2020 83.34 -3.12 -3.6086051353226924 17/03/2020 86.46 -0.13 -0.15013280979327867 16/03/2020 86.59 -6.42 -6.9024836039135575 13/03/2020 93.01 -0.41 -0.43887818454292443 12/03/2020 93.42 -9.39 -9.133352786693901 11/03/2020 102.81 -1.56 -1.4946823799942512 10/03/2020 104.37 -0.21 -0.20080321285140562 09/03/2020 104.58 -6.53 -5.8770587705877055 06/03/2020 111.11 -4.83 -4.165947904088322 05/03/2020 115.94 -0.76 -0.6512425021422451 04/03/2020 116.7 0.5 0.43029259896729777 03/03/2020 116.2 2.16 1.8940722553490004 02/03/2020 114.04 0.56 0.4934790271413465 28/02/2020 113.48 -5.42 -4.558452481076535 27/02/2020 118.9 -4.71 -3.810371329180487 26/02/2020 123.61 -2.97 -2.3463422341602147 25/02/2020 126.58 -1.18 -0.9236067626800251 24/02/2020 127.76 -4.1 -3.10935841043531 21/02/2020 131.86 -1.27 -0.9539547810410877 20/02/2020 133.13 -0.45 -0.3368767779607726 19/02/2020 133.58 0.59 0.4436423791262501 18/02/2020 132.99 0.61 0.46079468197612933 17/02/2020 132.38 0.47 0.35630354029262373 14/02/2020 131.91 0.42 0.31941592516541184 13/02/2020 131.49 0.12 0.09134505594884677 12/02/2020 131.37 0.32 0.24418161007249142 11/02/2020 131.05 1.2 0.9241432422025414 10/02/2020 129.85 0.36 0.2780137462352305 07/02/2020 129.49 -0.73 -0.5605897711565043 06/02/2020 130.22 0.33 0.25406112864731695 05/02/2020 129.89 0.9 0.6977285060857431 04/02/2020 128.99 1.06 0.8285781286641132 03/02/2020 127.93 0.29 0.2272015042306487 31/01/2020 127.64 -0.85 -0.6615300801618803 30/01/2020 128.49 -0.42 -0.3258087037468001 29/01/2020 128.91 -0.14 -0.1084850833010461 28/01/2020 129.05 0.85 0.6630265210608425 27/01/2020 128.2 -3.08 -2.3461304082876295 24/01/2020 131.28 1.87 1.4450197048141566 23/01/2020 129.41 -1.16 -0.8884123458681167 22/01/2020 130.57 1.81 1.4057160608884747 21/01/2020 128.76 0.08 0.062169723344731115 20/01/2020 128.68 -0.48 -0.37163208423660576 17/01/2020 129.16 1.52 1.1908492635537449 16/01/2020 127.64 0.09 0.07056056448451588 15/01/2020 127.55 0.7 0.5518328734726055 14/01/2020 126.85 0.51 0.4036726294126959 13/01/2020 126.34 -0.67 -0.5275175183056452 10/01/2020 127.01 -0.06 -0.04721806878098686 09/01/2020 127.07 0.76 0.6016942443195313 08/01/2020 126.31 0.63 0.5012730744748568 07/01/2020 125.68 0.45 0.3593388165774974 06/01/2020 125.23 -0.56 -0.44518642181413465 03/01/2020 125.79 -0.65 -0.5140778234735843 02/01/2020 126.44 0.94 0.749003984063745 31/12/2019 125.5 -0.29 -0.2305429684394626 30/12/2019 125.79 -0.87 -0.6868782567503553 27/12/2019 126.66 1.06 0.8439490445859873 23/12/2019 125.6 -0.14 -0.11134086209638938 20/12/2019 125.74 0.96 0.769354063151146 19/12/2019 124.78 -0.85 -0.6765899864682002 18/12/2019 125.63 0.26 0.20738613703437825 17/12/2019 125.37 -1.8 -1.4154281670205238 16/12/2019 127.17 2.64 2.1199710913033005 13/12/2019 124.53 3.05 2.5107013500164634 12/12/2019 121.48 0.19 0.1566493527908319 11/12/2019 121.29 -0.29 -0.23852607336733014 10/12/2019 121.58 -0.66 -0.5399214659685864 09/12/2019 122.24 0.31 0.25424423849749855 06/12/2019 121.93 1.27 1.0525443394662688 05/12/2019 120.66 -0.35 -0.28923229485166513 04/12/2019 121.01 1.88 1.578107949299085 03/12/2019 119.13 -1.45 -1.2025211477857025 02/12/2019 120.58 -2.14 -1.74380704041721 29/11/2019 122.72 -0.34 -0.2762879895985698 28/11/2019 123.06 0.13 0.10575124054339868 27/11/2019 122.93 0.61 0.4986919555264879 26/11/2019 122.32 0.26 0.21300999508438473 25/11/2019 122.06 1.89 1.57277190646584 22/11/2019 120.17 1.07 0.8984047019311503 21/11/2019 119.1 -0.25 -0.20946795140343527 20/11/2019 119.35 -1.36 -1.126667218954519 19/11/2019 120.71 0.84 0.7007591557520647 18/11/2019 119.87 0.93 0.7819068437867832 15/11/2019 118.94 -0.26 -0.2181208053691275 14/11/2019 119.2 0.21 0.1764854189427683 13/11/2019 118.99 -0.06 -0.0503989920201596 12/11/2019 119.05 0.63 0.5320047289309239 11/11/2019 118.42 0.18 0.15223274695534506 08/11/2019 118.24 -0.21 -0.17728999577880963 07/11/2019 118.45 0.01 0.008443093549476529 06/11/2019 118.44 0 0 05/11/2019 118.44 0.04 0.033783783783783786 04/11/2019 118.4 0.5 0.42408821034775235 31/10/2019 117.9 -0.41 -0.34654720649142084 30/10/2019 118.31 0.14 0.11847338580011847 29/10/2019 118.17 -0.29 -0.24480837413472903 28/10/2019 118.46 1.33 1.1354904806625117 25/10/2019 117.13 -0.32 -0.2724563644103874 24/10/2019 117.45 1.18 1.0148791605745249 23/10/2019 116.27 -0.74 -0.6324245790958037 22/10/2019 117.01 0.37 0.3172153635116598 21/10/2019 116.64 0.02 0.017149717029669012 18/10/2019 116.62 -0.81 -0.6897726305032785 17/10/2019 117.43 0.26 0.2218998037040198 16/10/2019 117.17 -0.26 -0.2214084986800647 15/10/2019 117.43 0.3 0.25612567232988986 14/10/2019 117.13 -0.93 -0.7877350499745892 11/10/2019 118.06 4.9 4.330151997172146 10/10/2019 113.16 -0.93 -0.815145937417828 09/10/2019 114.09 0.47 0.4136595669776448 08/10/2019 113.62 -1.08 -0.941586748038361 07/10/2019 114.7 0.47 0.4114505821588024 04/10/2019 114.23 1.27 1.1242917847025495 03/10/2019 112.96 -0.79 -0.6945054945054945 02/10/2019 113.75 -3.12 -2.6696329254727473 01/10/2019 116.87 -1.02 -0.8652133344643311 30/09/2019 117.89 0.32 0.2721782767712852 27/09/2019 117.57 0.32 0.27292110874200426 26/09/2019 117.25 1.64 1.4185624080961854 25/09/2019 115.61 -2.38 -2.017120094923299 24/09/2019 117.99 0.51 0.4341164453524004 23/09/2019 117.48 -0.61 -0.5165551697857567 20/09/2019 118.09 0.36 0.30578442198250233 19/09/2019 117.73 0.25 0.21280217909431393 18/09/2019 117.48 0.05 0.04257855743847398 17/09/2019 117.43 0.52 0.44478658797365495 16/09/2019 116.91 0.12 0.10274852298998202 13/09/2019 116.79 0.18 0.15436068947774634 12/09/2019 116.61 0.23 0.1976284584980237 11/09/2019 116.38 1.95 1.7040985755483702 10/09/2019 114.43 -2.31 -1.9787562103820455 09/09/2019 116.74 -1.75 -1.4769178833656849 06/09/2019 118.49 0.43 0.36422158224631546 05/09/2019 118.06 0.26 0.22071307300509338 04/09/2019 117.8 0.88 0.752651385562778 03/09/2019 116.92 -0.59 -0.5020849289422177 02/09/2019 117.51 0.31 0.2645051194539249 30/08/2019 117.2 0.85 0.730554361839278 29/08/2019 116.35 1.61 1.4031723897507409 28/08/2019 114.74 -0.78 -0.675207756232687 27/08/2019 115.52 1.19 1.040846671914633 26/08/2019 114.33 -2.14 -1.8373830170859449 23/08/2019 116.47 0.93 0.8049160463908603 22/08/2019 115.54 0.27 0.23423267111997917 21/08/2019 115.27 1.12 0.9811651335961454 20/08/2019 114.15 -0.05 -0.043782837127845885 19/08/2019 114.2 1.01 0.892304973937627 16/08/2019 113.19 1.22 1.0895775654193087 14/08/2019 111.97 -1.22 -1.0778337308949555 13/08/2019 113.19 0.36 0.3190640787024727 12/08/2019 112.83 -0.99 -0.8697944122298366 09/08/2019 113.82 0.66 0.5832449628844114 08/08/2019 113.16 2.29 2.0654820961486426 07/08/2019 110.87 -1.22 -1.0884110982246409 06/08/2019 112.09 -0.39 -0.34672830725462306 05/08/2019 112.48 -3.68 -3.168044077134986 02/08/2019 116.16 -2.02 -1.7092570654933152 01/08/2019 118.18 0.58 0.4931972789115646 31/07/2019 117.6 -0.11 -0.09345000424772747 30/07/2019 117.71 -0.78 -0.658283399442991 29/07/2019 118.49 0.88 0.7482356942436867 26/07/2019 117.61 1.09 0.9354617233093031 25/07/2019 116.52 -0.51 -0.4357856959753909 24/07/2019 117.03 -0.11 -0.0939047293836435 23/07/2019 117.14 0.51 0.43728028809054276 22/07/2019 116.63 -0.44 -0.3758435124284616 19/07/2019 117.07 0.85 0.7313715367406642 18/07/2019 116.22 -0.76 -0.6496837066165156 17/07/2019 116.98 -0.06 -0.05126452494873548 16/07/2019 117.04 0.05 0.04273869561500983 15/07/2019 116.99 0.37 0.3172697650488767 12/07/2019 116.62 -0.4 -0.34182191078448126 11/07/2019 117.02 -0.04 -0.03417051084913719 10/07/2019 117.06 0.82 0.7054370268410186 09/07/2019 116.24 -0.48 -0.41124057573680606 08/07/2019 116.72 0.67 0.5773373545885394 05/07/2019 116.05 -1.48 -1.2592529566919084 04/07/2019 117.53 0.13 0.11073253833049404 03/07/2019 117.4 1.1 0.945829750644884 02/07/2019 116.3 -0.11 -0.09449360020616786 01/07/2019 116.41 2.09 1.8282015395381386 28/06/2019 114.32 0.08 0.0700280112044818 27/06/2019 114.24 -0.19 -0.16604037402778993 26/06/2019 114.43 -0.92 -0.7975726051148678 25/06/2019 115.35 -0.05 -0.043327556325823226 24/06/2019 115.4 -0.53 -0.4571724316397826 21/06/2019 115.93 -0.98 -0.8382516465657344 20/06/2019 116.91 0.66 0.567741935483871 19/06/2019 116.25 -0.54 -0.4623683534549191 18/06/2019 116.79 1 0.8636324380343726 17/06/2019 115.79 0.47 0.40756156781130765 14/06/2019 115.32 -0.62 -0.5347593582887701 13/06/2019 115.94 0.25 0.2160947359322327 12/06/2019 115.69 -0.24 -0.20702147847839214 11/06/2019 115.93 0.34 0.29414309196297256 07/06/2019 115.59 1.59 1.394736842105263 06/06/2019 114 0.07 0.061441235846572455 05/06/2019 113.93 1.12 0.9928197854800106 04/06/2019 112.81 -0.38 -0.33571870306564183 03/06/2019 113.19 -0.54 -0.47480875758375096 31/05/2019 113.73 -0.55 -0.48127406370318515 29/05/2019 114.28 -2.21 -1.8971585543823504 28/05/2019 116.49 0.99 0.8571428571428571 27/05/2019 115.5 -0.73 -0.6280650434483352 24/05/2019 116.23 0.58 0.5015131863380891 23/05/2019 115.65 -1.8 -1.5325670498084292 22/05/2019 117.45 0.11 0.09374467359809102 21/05/2019 117.34 0.67 0.5742693065912402 20/05/2019 116.67 -0.6 -0.5116398055768738 17/05/2019 117.27 -0.12 -0.10222335803731153 16/05/2019 117.39 1.55 1.3380524861878453 15/05/2019 115.84 1.06 0.923505837253877 14/05/2019 114.78 0.28 0.2445414847161572 13/05/2019 114.5 -1.53 -1.3186244936654314 10/05/2019 116.03 -0.58 -0.49738444387273817 08/05/2019 116.61 -0.64 -0.5458422174840085 07/05/2019 117.25 -1.25 -1.0548523206751055 06/05/2019 118.5 -0.2 -0.16849199663016007 03/05/2019 118.7 0.9 0.7640067911714771 02/05/2019 117.8 -0.02 -0.016975046681378374 30/04/2019 117.82 -0.57 -0.4814595827350283 29/04/2019 118.39 0.76 0.6460936835841197 26/04/2019 117.63 -0.12 -0.10191082802547771 25/04/2019 117.75 0.14 0.11903749681149563 24/04/2019 117.61 0.24 0.20448155405981086 23/04/2019 117.37 1.32 1.1374407582938388 18/04/2019 116.05 0.38 0.3285207919080142 17/04/2019 115.67 -0.63 -0.5417024935511608 16/04/2019 116.3 0.67 0.579434402836634 15/04/2019 115.63 0.22 0.19062472922623688 12/04/2019 115.41 -0.12 -0.10386912490262269 11/04/2019 115.53 0.17 0.1473647711511789 10/04/2019 115.36 0.72 0.6280530355896721 09/04/2019 114.64 -0.22 -0.19153752394219048 08/04/2019 114.86 -0.64 -0.5541125541125541 05/04/2019 115.5 -1.26 -1.079136690647482 04/04/2019 116.76 0.67 0.577138427082436 03/04/2019 116.09 0.99 0.8601216333622936 02/04/2019 115.1 0.8 0.6999125109361329 01/04/2019 114.3 1.63 1.4467027602733646 29/03/2019 112.67 -0.02 -0.017747803709290976 28/03/2019 112.69 0.4 0.3562205004898032 27/03/2019 112.29 -0.58 -0.5138655089926464 26/03/2019 112.87 1.23 1.10175564313866 25/03/2019 111.64 -1.01 -0.8965823346648912 22/03/2019 112.65 0.28 0.24917682655513038 21/03/2019 112.37 -0.17 -0.1510574018126888 20/03/2019 112.54 -0.97 -0.8545502598889966 19/03/2019 113.51 0.61 0.5403011514614703 18/03/2019 112.9 0.33 0.293150928311273 15/03/2019 112.57 0.38 0.3387111150726446 14/03/2019 112.19 1.37 1.2362389460386212 13/03/2019 110.82 -0.28 -0.252025202520252 12/03/2019 111.1 1.14 1.0367406329574391 11/03/2019 109.96 0.76 0.6959706959706959 08/03/2019 109.2 -0.97 -0.8804574748116547 07/03/2019 110.17 -0.29 -0.2625384754662321 06/03/2019 110.46 0.66 0.6010928961748634 05/03/2019 109.8 -0.57 -0.5164446860559935 04/03/2019 110.37 0.91 0.831353919239905 01/03/2019 109.46 0.31 0.28401282638570774 28/02/2019 109.15 -0.28 -0.25587133327241157 27/02/2019 109.43 -0.03 -0.02740727206285401 26/02/2019 109.46 0.68 0.6251149108291966 25/02/2019 108.78 0.28 0.25806451612903225 22/02/2019 108.5 0.46 0.4257682339874121 21/02/2019 108.04 0.18 0.1668829964769145 20/02/2019 107.86 0.34 0.3162202380952381 19/02/2019 107.52 -0.12 -0.11148272017837235 18/02/2019 107.64 0.37 0.3449240234921227 15/02/2019 107.27 1.14 1.0741543390181851 14/02/2019 106.13 -0.53 -0.49690605662853926 13/02/2019 106.66 0.9 0.850983358547655 12/02/2019 105.76 0.05 0.04729921483303377 11/02/2019 105.71 0.69 0.6570177109122072 08/02/2019 105.02 -1 -0.9432182607055273 07/02/2019 106.02 -0.24 -0.22586109542631283 06/02/2019 106.26 0.42 0.3968253968253968 05/02/2019 105.84 0.84 0.8 04/02/2019 105 1.15 1.1073663938372653 01/02/2019 103.85 0.3 0.28971511347175277 31/01/2019 103.55 0.05 0.04830917874396135 30/01/2019 103.5 0.17 0.1645214361753605 29/01/2019 103.33 1.31 1.284061948637522 28/01/2019 102.02 -1.27 -1.229547874915287 25/01/2019 103.29 0.63 0.6136762127410871 24/01/2019 102.66 -0.62 -0.6003098373353989 23/01/2019 103.28 0.14 0.1357378320729106 22/01/2019 103.14 -0.23 -0.22250169294766373 21/01/2019 103.37 0.17 0.16472868217054262 18/01/2019 103.2 1.61 1.5848016537060734 17/01/2019 101.59 -0.31 -0.3042198233562316 16/01/2019 101.9 0.49 0.4831870624198797 15/01/2019 101.41 0.63 0.6251240325461401 14/01/2019 100.78 -0.3 -0.296794618124258 11/01/2019 101.08 1.07 1.0698930106989302 10/01/2019 100.01 -0.48 -0.4776594686038412 09/01/2019 100.49 -0.02 -0.019898517560441746 08/01/2019 100.51 1.48 1.4944966171867111 07/01/2019 99.03 0.85 0.8657567732735791 04/01/2019 98.18 1.51 1.5620151029274854 03/01/2019 96.67 -0.1 -0.10333781130515655 02/01/2019 96.77 -0.57 -0.5855763303883296 31/12/2018 97.34 0.95 0.9855794169519659 28/12/2018 96.39 2.01 2.1296884933248568 27/12/2018 94.38 -1.34 -1.3999164229001253 21/12/2018 95.72 -0.62 -0.6435540793024704 20/12/2018 96.34 -0.71 -0.7315816589386914 19/12/2018 97.05 -0.18 -0.18512804689910523 18/12/2018 97.23 0.04 0.041156497582055765 17/12/2018 97.19 -1.5 -1.519910831897862 14/12/2018 98.69 -0.46 -0.46394351991931415 13/12/2018 99.15 -0.06 -0.06047777441790142 12/12/2018 99.21 0.82 0.8334180302876308 11/12/2018 98.39 1.13 1.1618342586880526 10/12/2018 97.26 -2.35 -2.359200883445437 07/12/2018 99.61 1.34 1.3635901088836877 06/12/2018 98.27 -2.83 -2.7992087042532146 05/12/2018 101.1 -1.08 -1.0569583088667058 04/12/2018 102.18 -0.82 -0.7961165048543689 03/12/2018 103 1.32 1.2981904012588512 30/11/2018 101.68 -0.81 -0.7903210069275052 29/11/2018 102.49 -0.05 -0.04876145894285157 28/11/2018 102.54 0.74 0.7269155206286837 27/11/2018 101.8 -0.75 -0.7313505607020966 26/11/2018 102.55 0.85 0.8357915437561455 23/11/2018 101.7 -0.18 -0.17667844522968199 22/11/2018 101.88 0.53 0.5229403058707449 21/11/2018 101.35 0.12 0.11854193420922651 20/11/2018 101.23 -2.27 -2.1932367149758454 19/11/2018 103.5 -0.4 -0.3849855630413859 16/11/2018 103.9 -0.02 -0.01924557351809084 15/11/2018 103.92 -2.53 -2.3767026773132924 14/11/2018 106.45 -0.05 -0.046948356807511735 13/11/2018 106.5 0.01 0.0093905531035778 12/11/2018 106.49 -1.72 -1.5895018944644672 09/11/2018 108.21 -0.54 -0.496551724137931 08/11/2018 108.75 1.09 1.0124465911201932 07/11/2018 107.66 0.58 0.5416511019798281 06/11/2018 107.08 -0.61 -0.5664407094437738 05/11/2018 107.69 -0.46 -0.42533518261673603 02/11/2018 108.15 0.99 0.9238521836506159 31/10/2018 107.16 3.17 3.0483700355803443 30/10/2018 103.99 -1.58 -1.4966373022639008 29/10/2018 105.57 1.15 1.1013215859030836 26/10/2018 104.42 -0.81 -0.7697424688776965 25/10/2018 105.23 -1 -0.9413536665725313 24/10/2018 106.23 1.11 1.0559360730593608 23/10/2018 105.12 -1.3 -1.2215748919376057 22/10/2018 106.42 -0.62 -0.5792227204783259 19/10/2018 107.04 -0.13 -0.12130260334048708 18/10/2018 107.17 0.17 0.1588785046728972 17/10/2018 107 0.53 0.4977928054851132 16/10/2018 106.47 1.21 1.149534486034581 15/10/2018 105.26 -1.65 -1.5433542231783743 12/10/2018 106.91 0.16 0.14988290398126464 11/10/2018 106.75 -2.11 -1.9382693367628145 10/10/2018 108.86 -1.23 -1.1172676900717595 09/10/2018 110.09 -0.67 -0.6049115204044782 08/10/2018 110.76 -1.48 -1.3186029935851746 05/10/2018 112.24 -1.67 -1.4660697041524011 04/10/2018 113.91 -1.63 -1.4107668339968842 03/10/2018 115.54 0.28 0.24292903001908728 02/10/2018 115.26 -0.96 -0.8260196179659267 01/10/2018 116.22 -0.6 -0.5136106831022085 28/09/2018 116.82 0.21 0.18008747105737072 27/09/2018 116.61 1.04 0.8998875140607424 26/09/2018 115.57 0.47 0.40834057341442226 25/09/2018 115.1 0.61 0.5327976242466591 24/09/2018 114.49 -0.58 -0.5040410185104719 21/09/2018 115.07 -0.28 -0.24273948851322064 20/09/2018 115.35 0.48 0.4178636719770175 19/09/2018 114.87 -0.25 -0.2171646977067408 18/09/2018 115.12 -0.3 -0.25992029111072606 17/09/2018 115.42 -0.81 -0.696894089305687 14/09/2018 116.23 1.01 0.8765839264016664 13/09/2018 115.22 -0.55 -0.4750798998013302 12/09/2018 115.77 0.86 0.7484118005395527 11/09/2018 114.91 -0.14 -0.12168622338113863 10/09/2018 115.05 0.55 0.48034934497816595 07/09/2018 114.5 -0.36 -0.3134250391781299 06/09/2018 114.86 -0.06 -0.05221023320570832 05/09/2018 114.92 -0.9 -0.777067863926783 04/09/2018 115.82 -0.32 -0.2755295333218529 03/09/2018 116.14 -0.38 -0.32612427051150017 31/08/2018 116.52 0.01 0.008582954252853832 30/08/2018 116.51 0.3 0.25815334308579296 29/08/2018 116.21 -0.02 -0.01720726146433795 28/08/2018 116.23 0.39 0.33667127071823205 27/08/2018 115.84 -0.15 -0.12932149323217518 24/08/2018 115.99 -0.2 -0.17213185299939754 23/08/2018 116.19 0.02 0.017216148747525178 22/08/2018 116.17 -1.04 -0.8872963057759576 21/08/2018 117.21 0.31 0.26518391787852863 20/08/2018 116.9 0.96 0.8280144902535794 17/08/2018 115.94 -0.14 -0.1206064782908339 16/08/2018 116.08 -1.46 -1.2421303386081335 14/08/2018 117.54 0.1 0.08514986376021798 13/08/2018 117.44 -0.15 -0.12756186750574028 10/08/2018 117.59 -0.03 -0.02550586634926033 09/08/2018 117.62 0.66 0.5642954856361149 08/08/2018 116.96 -0.72 -0.6118286879673691 07/08/2018 117.68 0.21 0.17876904741636163 06/08/2018 117.47 0.03 0.025544959128065394 03/08/2018 117.44 0.9 0.7722670327784452 02/08/2018 116.54 -0.92 -0.7832453601225949 01/08/2018 117.46 -0.79 -0.6680761099365751 31/07/2018 118.25 -0.62 -0.5215781946664423 30/07/2018 118.87 -0.57 -0.47722705961152045 27/07/2018 119.44 0.12 0.10056989607777406 26/07/2018 119.32 0.01 0.008381527114240214 25/07/2018 119.31 -0.22 -0.18405421233163222 24/07/2018 119.53 0.78 0.6568421052631579 23/07/2018 118.75 -0.26 -0.21846903621544408 20/07/2018 119.01 -0.51 -0.4267068273092369 19/07/2018 119.52 -0.31 -0.25869982475173164 18/07/2018 119.83 0.81 0.6805578894303479 17/07/2018 119.02 -0.25 -0.20960845141276097 16/07/2018 119.27 -1.29 -1.0700066357000664 13/07/2018 120.56 0.66 0.5504587155963303 12/07/2018 119.9 1.19 1.002442928144217 11/07/2018 118.71 -0.78 -0.6527742907356264 10/07/2018 119.49 1.1 0.9291325280851424 09/07/2018 118.39 1.26 1.0757278237855374 06/07/2018 117.13 0.06 0.051251388058426585 05/07/2018 117.07 -0.6 -0.5099005693889691 04/07/2018 117.67 -0.03 -0.025488530161427356 03/07/2018 117.7 0.42 0.3581173260572988 02/07/2018 117.28 -1.12 -0.9459459459459459 29/06/2018 118.4 1.34 1.144712113446096 28/06/2018 117.06 -0.94 -0.7966101694915254 27/06/2018 118 0.3 0.2548853016142736 26/06/2018 117.7 -0.74 -0.6247889226612631 25/06/2018 118.44 -1.36 -1.1352253756260433 22/06/2018 119.8 0.23 0.19235594212595133 21/06/2018 119.57 0.32 0.26834381551362685 20/06/2018 119.25 1.23 1.0421962379257752 19/06/2018 118.02 -0.71 -0.5979954518655773 18/06/2018 118.73 -1.38 -1.1489467987677962 15/06/2018 120.11 -0.26 -0.2160006646174296 14/06/2018 120.37 1.29 1.0833053409472624 13/06/2018 119.08 0.5 0.42165626581210996 12/06/2018 118.58 0.11 0.09285051067780872 11/06/2018 118.47 0.07 0.05912162162162162 08/06/2018 118.4 -0.17 -0.1433752213882095 07/06/2018 118.57 0.38 0.32151620272442677 06/06/2018 118.19 -0.67 -0.563688372875652 05/06/2018 118.86 0.94 0.7971506105834464 04/06/2018 117.92 0.52 0.44293015332197616 01/06/2018 117.4 -0.61 -0.5169053470044912 31/05/2018 118.01 0.46 0.3913228413441089 30/05/2018 117.55 -0.19 -0.16137251571258707 29/05/2018 117.74 -1.17 -0.9839374316710117 28/05/2018 118.91 0.84 0.7114423646989074 25/05/2018 118.07 -0.03 -0.02540220152413209 24/05/2018 118.1 0.42 0.35690006798096535 23/05/2018 117.68 -0.25 -0.21199016365640636 22/05/2018 117.93 1.48 1.270931730356376 18/05/2018 116.45 0.9 0.7788836001730852 17/05/2018 115.55 0.01 0.008655011251514627 16/05/2018 115.54 1.31 1.1468090694213429 15/05/2018 114.23 0.71 0.6254404510218464 14/05/2018 113.52 -0.19 -0.1670917245624835 11/05/2018 113.71 0.58 0.5126845222310616 09/05/2018 113.13 1.06 0.945837423039172 08/05/2018 112.07 0.63 0.5653266331658291 07/05/2018 111.44 0.82 0.7412764418730791 04/05/2018 110.62 0.11 0.09953850330286852 03/05/2018 110.51 -0.39 -0.35166816952209196 02/05/2018 110.9 0.22 0.19877123238164077 30/04/2018 110.68 0.45 0.4082373219631679 27/04/2018 110.23 0.28 0.2546612096407458 26/04/2018 109.95 1.74 1.6079844746326588 25/04/2018 108.21 -1.08 -0.9881965413121054 24/04/2018 109.29 0.24 0.2200825309491059 23/04/2018 109.05 -0.24 -0.21959923140269008 20/04/2018 109.29 -0.54 -0.49166894291177277 19/04/2018 109.83 0.18 0.16415868673050615 18/04/2018 109.65 -0.1 -0.09111617312072894 17/04/2018 109.75 1.01 0.9288210410152657 16/04/2018 108.74 -0.47 -0.4303635198241919 13/04/2018 109.21 0.52 0.47842487809366085 12/04/2018 108.69 1.2 1.1163829193413342 11/04/2018 107.49 0.52 0.48611760306628027 10/04/2018 106.97 0.69 0.6492284531426421 09/04/2018 106.28 -0.47 -0.44028103044496486 06/04/2018 106.75 0.64 0.6031476769390255 05/04/2018 106.11 2.09 2.009228994424149 04/04/2018 104.02 -1.1 -1.0464231354642313 03/04/2018 105.12 0.49 0.46831692631176525 29/03/2018 104.63 -0.13 -0.12409316533027873 28/03/2018 104.76 -0.26 -0.24757189106836794 27/03/2018 105.02 0.83 0.7966215567712832 26/03/2018 104.19 -0.81 -0.7714285714285715 23/03/2018 105 -0.02 -0.019043991620643685 22/03/2018 105.02 -0.87 -0.8216073283596185 21/03/2018 105.89 -0.33 -0.3106759555639239 20/03/2018 106.22 0.01 0.009415309292910273 19/03/2018 106.21 -1.11 -1.0342899739098024 16/03/2018 107.32 0.3 0.2803214352457485 15/03/2018 107.02 0.52 0.48826291079812206 14/03/2018 106.5 -0.17 -0.15937001968688477 13/03/2018 106.67 -0.45 -0.4200896191187453 12/03/2018 107.12 0.01 0.009336196433572962 09/03/2018 107.11 1.35 1.2764750378214826 08/03/2018 105.76 1 0.9545628102329133 07/03/2018 104.76 -0.34 -0.3235014272121789 06/03/2018 105.1 0.57 0.5452980005739979 05/03/2018 104.53 0.68 0.6547905633124699 02/03/2018 103.85 -1.95 -1.8431001890359169 01/03/2018 105.8 -2.01 -1.8643910583433818 28/02/2018 107.81 -0.25 -0.23135295206366832 27/02/2018 108.06 -0.35 -0.32284844571533994 26/02/2018 108.41 0.89 0.8277529761904762 23/02/2018 107.52 0.83 0.7779548223826038 22/02/2018 106.69 -0.91 -0.845724907063197 21/02/2018 107.6 0.28 0.2609019754006709 20/02/2018 107.32 0.32 0.29906542056074764 19/02/2018 107 -0.7 -0.6499535747446611 16/02/2018 107.7 0.99 0.9277481023334271 15/02/2018 106.71 1.53 1.4546491728465487 14/02/2018 105.18 0.84 0.8050603795284647 13/02/2018 104.34 -0.17 -0.16266385991771123 12/02/2018 104.51 0.43 0.4131437355880092 09/02/2018 104.08 -2.44 -2.290649643259482 08/02/2018 106.52 -0.05 -0.046917519001595194 07/02/2018 106.57 0.92 0.8707998106956933 06/02/2018 105.65 -1.62 -1.5102078866411859 05/02/2018 107.27 -3 -2.7205949034188808 02/02/2018 110.27 -1.12 -1.0054762546009517 01/02/2018 111.39 -0.38 -0.3399838954996869 31/01/2018 111.77 0.1 0.08954956568460642 30/01/2018 111.67 -1.33 -1.176991150442478 29/01/2018 113 0.19 0.1684247850367875 26/01/2018 112.81 0.62 0.5526339245922096 25/01/2018 112.19 -1.35 -1.1890082790206096 24/01/2018 113.54 0.42 0.3712871287128713 23/01/2018 113.12 0.97 0.8649130628622381 22/01/2018 112.15 0.24 0.21445804664462514 19/01/2018 111.91 0.65 0.5842171490203127 18/01/2018 111.26 0.45 0.4061005324429203 17/01/2018 110.81 -0.35 -0.3148614609571788 16/01/2018 111.16 0.55 0.49724256396347527 15/01/2018 110.61 -0.29 -0.26149684400360684 12/01/2018 110.9 0.52 0.47109983692697954 11/01/2018 110.38 -0.02 -0.018115942028985508 10/01/2018 110.4 -1.02 -0.9154550350026925 09/01/2018 111.42 -0.06 -0.05382131324004306 08/01/2018 111.48 0.41 0.36913658053479786 05/01/2018 111.07 0.63 0.5704454907642159 04/01/2018 110.44 -0.23 -0.20782506551007499 03/01/2018 110.67 1.04 0.9486454437653927 02/01/2018 109.63 -0.76 -0.6884681583476764 29/12/2017 110.39 0.93 0.8496254339484743 28/12/2017 109.46 0.13 0.11890606420927467 27/12/2017 109.33 0.16 0.14656041036914905 22/12/2017 109.17 0.33 0.3031973539140022 21/12/2017 108.84 -0.08 -0.07344840249724569 20/12/2017 108.92 -0.22 -0.20157595748579807 19/12/2017 109.14 0.23 0.21118354604719494 18/12/2017 108.91 0.49 0.4519461353993728 15/12/2017 108.42 -0.13 -0.11976047904191617 14/12/2017 108.55 -0.03 -0.027629397679130595 13/12/2017 108.58 0.52 0.48121414029243015 12/12/2017 108.06 0.75 0.698909700866648 11/12/2017 107.31 -0.36 -0.33435497353023125 08/12/2017 107.67 0.99 0.9280089988751407 07/12/2017 106.68 0.24 0.2254791431792559 06/12/2017 106.44 0.26 0.24486720663025052 05/12/2017 106.18 -0.5 -0.46869141357330335 04/12/2017 106.68 0.42 0.3952569169960474 01/12/2017 106.26 0 0 30/11/2017 106.26 -1.99 -1.838337182448037 29/11/2017 108.25 1.06 0.9888982181173617 28/11/2017 107.19 0.15 0.14013452914798205 27/11/2017 107.04 -0.13 -0.12130260334048708 24/11/2017 107.17 -0.46 -0.42739013286258476 23/11/2017 107.63 -0.48 -0.4439922301359726 22/11/2017 108.11 0.42 0.3900083573219426 21/11/2017 107.69 0.68 0.635454630408373 20/11/2017 107.01 0.94 0.8862072216460828 17/11/2017 106.07 -0.46 -0.43180324791138647 16/11/2017 106.53 1.77 1.6895761741122566 15/11/2017 104.76 -1.24 -1.169811320754717 14/11/2017 106 -0.57 -0.5348597166181852 13/11/2017 106.57 -1.47 -1.3606071825249908 10/11/2017 108.04 -0.13 -0.12018119626513821 09/11/2017 108.17 -0.85 -0.7796734544120345 08/11/2017 109.02 -0.8 -0.72846476051721 07/11/2017 109.82 0.32 0.2922374429223744 06/11/2017 109.5 0.72 0.6618863761720905 03/11/2017 108.78 0.93 0.8623087621696801 02/11/2017 107.85 -1.07 -0.982372383400661 31/10/2017 108.92 0.23 0.21161100377219616 30/10/2017 108.69 0.4 0.3693785206390248 27/10/2017 108.29 1.01 0.9414615958240119 26/10/2017 107.28 0.69 0.6473402758232479 25/10/2017 106.59 0.8 0.7562151432082428 24/10/2017 105.79 -0.48 -0.4516796838242213 23/10/2017 106.27 0.46 0.43474151781495135 20/10/2017 105.81 0.52 0.4938740621141609 19/10/2017 105.29 -1.28 -1.201088486440837 18/10/2017 106.57 -0.41 -0.3832492054589643 17/10/2017 106.98 -0.48 -0.44667783361250696 16/10/2017 107.46 0.13 0.12112177396813566 13/10/2017 107.33 1 0.9404683532399135 12/10/2017 106.33 0.43 0.4060434372049103 11/10/2017 105.9 -0.19 -0.17909322273541334 10/10/2017 106.09 0.22 0.20780202134693493 09/10/2017 105.87 0.34 0.32218326542215486 06/10/2017 105.53 -0.02 -0.018948365703458078 05/10/2017 105.55 -0.37 -0.3493202416918429 04/10/2017 105.92 0.03 0.02833128718481443 03/10/2017 105.89 -0.6 -0.5634331862146681 02/10/2017 106.49 1.08 1.0245707238402428 29/09/2017 105.41 0.59 0.5628696813585193 28/09/2017 104.82 -0.37 -0.351744462401369 27/09/2017 105.19 0.4 0.381715812577536 26/09/2017 104.79 -0.06 -0.05722460658082976 25/09/2017 104.85 0.77 0.739815526518063 22/09/2017 104.08 0.21 0.20217579666891305 21/09/2017 103.87 -0.23 -0.22094140249759847 20/09/2017 104.1 -0.22 -0.21088957055214724 19/09/2017 104.32 -0.15 -0.14358188953766632 18/09/2017 104.47 0.13 0.12459267778416715 15/09/2017 104.34 -0.13 -0.12443763759931081 14/09/2017 104.47 1.04 1.005510973605337 13/09/2017 103.43 -0.26 -0.25074742019481144 12/09/2017 103.69 0.32 0.3095675727967495 11/09/2017 103.37 0.88 0.8586203532051907 08/09/2017 102.49 0.46 0.45084778986572577 07/09/2017 102.03 0.42 0.41334514319456744 06/09/2017 101.61 -0.08 -0.07867046907267185 05/09/2017 101.69 0.06 0.05903768572271967 04/09/2017 101.63 -1.04 -1.0129541248660758 01/09/2017 102.67 1.32 1.3024173655648743 31/08/2017 101.35 0.98 0.9763873667430507 30/08/2017 100.37 1.5 1.517143724082128 29/08/2017 98.87 -1.38 -1.3765586034912718 28/08/2017 100.25 -0.61 -0.6047987309141384 25/08/2017 100.86 0.01 0.00991571641051066 24/08/2017 100.85 0.58 0.5784382168146006 23/08/2017 100.27 -0.47 -0.46654754814373633 22/08/2017 100.74 0.74 0.74 21/08/2017 100 -0.32 -0.3189792663476874 18/08/2017 100.32 -1.37 -1.3472317828695053 17/08/2017 101.69 -0.22 -0.21587675399862624 16/08/2017 101.91 1.35 1.3424821002386635 14/08/2017 100.56 0.83 0.8322470670811191 11/08/2017 99.73 -1.59 -1.5692854322937229 10/08/2017 101.32 -0.69 -0.6764042740907754 09/08/2017 102.01 0.2 0.19644435713584127 08/08/2017 101.81 -0.33 -0.32308596044644605 07/08/2017 102.14 -0.11 -0.10757946210268948 04/08/2017 102.25 0.35 0.3434739941118744 03/08/2017 101.9 -0.17 -0.16655236602331733 02/08/2017 102.07 -0.3 -0.2930546058415551 01/08/2017 102.37 0.23 0.22518112394752302 31/07/2017 102.14 -0.38 -0.37065938353492 28/07/2017 102.52 -1.17 -1.1283633908766515 27/07/2017 103.69 -0.25 -0.2405233788724264 26/07/2017 103.94 0.84 0.8147429679922406 25/07/2017 103.1 0.63 0.6148140919293452 24/07/2017 102.47 -0.15 -0.1461703371662444 21/07/2017 102.62 -0.96 -0.9268198493917744 20/07/2017 103.58 -0.07 -0.06753497346840329 19/07/2017 103.65 1.3 1.2701514411333659 18/07/2017 102.35 -1.07 -1.0346161284084316 17/07/2017 103.42 0.38 0.3687888198757764 14/07/2017 103.04 0.58 0.5660745656841695 13/07/2017 102.46 0.88 0.8663122661941327 12/07/2017 101.58 0.51 0.5046007717423567 11/07/2017 101.07 -0.77 -0.7560879811468971 10/07/2017 101.84 -0.08 -0.07849293563579278 07/07/2017 101.92 -0.17 -0.16651973748653148 06/07/2017 102.09 -1.12 -1.0851661660691794 05/07/2017 103.21 0.43 0.4183693325549718 04/07/2017 102.78 -0.15 -0.14573010784027982 03/07/2017 102.93 0.04 0.0388764700165225 30/06/2017 102.89 0.01 0.009720062208398134 29/06/2017 102.88 -0.74 -0.7141478479058097 28/06/2017 103.62 -0.12 -0.1156737998843262 27/06/2017 103.74 -1.39 -1.322172548273566 26/06/2017 105.13 0.6 0.5739978953410504 22/06/2017 104.53 -0.51 -0.48552932216298555 21/06/2017 105.04 -0.2 -0.19004180919802358 20/06/2017 105.24 -0.7 -0.6607513686992638 19/06/2017 105.94 0.46 0.4361016306408798 16/06/2017 105.48 0.92 0.8798775822494261 15/06/2017 104.56 -0.93 -0.8816001516731444 14/06/2017 105.49 0.17 0.1614128370679833 13/06/2017 105.32 0.95 0.9102232442272684 12/06/2017 104.37 -1.74 -1.6398077466779757 09/06/2017 106.11 -0.85 -0.7946896035901272 08/06/2017 106.96 -0.19 -0.17732151189920672 07/06/2017 107.15 0.53 0.4970924779591071 06/06/2017 106.62 -0.81 -0.7539793353811785 02/06/2017 107.43 -0.67 -0.6197964847363552 01/06/2017 108.1 0.55 0.5113900511390052 31/05/2017 107.55 0.1 0.09306654257794322 30/05/2017 107.45 -0.15 -0.13940520446096655 29/05/2017 107.6 0.2 0.186219739292365 26/05/2017 107.4 0.01 0.009311853990129435 24/05/2017 107.39 0.52 0.48657247122672403 23/05/2017 106.87 0.01 0.009358038555118848 22/05/2017 106.86 -0.29 -0.270648623425105 19/05/2017 107.15 0.39 0.3653053578119146 18/05/2017 106.76 -0.04 -0.03745318352059925 17/05/2017 106.8 -0.47 -0.43814673254404773 16/05/2017 107.27 -0.34 -0.315955766192733 15/05/2017 107.61 -0.13 -0.12066085019491368 12/05/2017 107.74 0 0 11/05/2017 107.74 -0.74 -0.6821533923303835 10/05/2017 108.48 0.63 0.5841446453407511 09/05/2017 107.85 0.55 0.5125815470643057 08/05/2017 107.3 0.57 0.5340579031200224 05/05/2017 106.73 0.04 0.03749179866904115 04/05/2017 106.69 -0.31 -0.2897196261682243 03/05/2017 107 -0.22 -0.20518559970154823 02/05/2017 107.22 0.41 0.383859189214493 28/04/2017 106.81 -0.44 -0.41025641025641024 27/04/2017 107.25 0.84 0.7893994925288976 26/04/2017 106.41 0.09 0.08465011286681716 25/04/2017 106.32 0.3 0.2829654782116582 24/04/2017 106.02 0.26 0.245839636913767 21/04/2017 105.76 0.48 0.45592705167173253 20/04/2017 105.28 -0.89 -0.838278233022511 19/04/2017 106.17 0.39 0.368689733408962 18/04/2017 105.78 -0.19 -0.17929602717750306 13/04/2017 105.97 0.07 0.06610009442870633 12/04/2017 105.9 0.04 0.03778575477045154 11/04/2017 105.86 0.79 0.7518796992481203 10/04/2017 105.07 1.04 0.9997116216476016 07/04/2017 104.03 -0.06 -0.05764242482467096 06/04/2017 104.09 0.22 0.21180321555790893 05/04/2017 103.87 0.51 0.4934210526315789 04/04/2017 103.36 -0.14 -0.13526570048309178 03/04/2017 103.5 0.51 0.49519370812700264 31/03/2017 102.99 0.07 0.06801399144966964 30/03/2017 102.92 0.85 0.8327618301165867 29/03/2017 102.07 0.8 0.7899674138441789 28/03/2017 101.27 0.11 0.10873863187030447 27/03/2017 101.16 -0.47 -0.4624618714946374 24/03/2017 101.63 -0.04 -0.039342972361561916 23/03/2017 101.67 1.35 1.3456937799043063 22/03/2017 100.32 -1.67 -1.637415432885577 21/03/2017 101.99 -0.5 -0.4878524734120402 20/03/2017 102.49 0.27 0.2641361768734103 17/03/2017 102.22 0.14 0.1371473354231975 16/03/2017 102.08 0.5 0.49222287851939356 15/03/2017 101.58 0.67 0.6639579823605193 14/03/2017 100.91 -0.88 -0.8645250024560369 13/03/2017 101.79 0.57 0.5631298162418494 10/03/2017 101.22 0.14 0.13850415512465375 09/03/2017 101.08 -0.73 -0.7170219035458206 08/03/2017 101.81 0.3 0.2955373854792631 07/03/2017 101.51 -0.54 -0.5291523762861342 06/03/2017 102.05 0.08 0.07845444738648621 03/03/2017 101.97 -1.23 -1.191860465116279 02/03/2017 103.2 0.19 0.18444811183380255 01/03/2017 103.01 1.06 1.039725355566454 28/02/2017 101.95 -0.12 -0.11756637601645929 27/02/2017 102.07 -0.71 -0.6907958746837907 24/02/2017 102.78 -1.35 -1.296456352636128 23/02/2017 104.13 0.21 0.20207852193995382 22/02/2017 103.92 0.88 0.8540372670807453 21/02/2017 103.04 0.46 0.4484304932735426 20/02/2017 102.58 0.12 0.11711887565879367 17/02/2017 102.46 0.06 0.05859375 16/02/2017 102.4 -0.28 -0.2726918582002337 15/02/2017 102.68 -0.13 -0.12644684369224785 14/02/2017 102.81 -0.34 -0.3296170625302957 13/02/2017 103.15 0.95 0.9295499021526419 10/02/2017 102.2 -0.02 -0.019565642731363724 09/02/2017 102.22 0.93 0.9181557903050647 08/02/2017 101.29 0.22 0.21767092114376174 07/02/2017 101.07 0.69 0.6873879258816498 06/02/2017 100.38 0.02 0.01992825827022718 03/02/2017 100.36 0.26 0.2597402597402597 02/02/2017 100.1 -0.64 -0.6352987889616836 01/02/2017 100.74 1.39 1.3990941117262203 31/01/2017 99.35 -0.6 -0.6003001500750376 30/01/2017 99.95 -0.52 -0.5175674330645964 27/01/2017 100.47 0.15 0.14952153110047847 26/01/2017 100.32 0.67 0.672353236327145 25/01/2017 99.65 1.18 1.1983345181273484 24/01/2017 98.47 0.46 0.4693398632792572 23/01/2017 98.01 0.33 0.33783783783783783 20/01/2017 97.68 -0.8 -0.8123476848090982 19/01/2017 98.48 0.27 0.2749210874656349 18/01/2017 98.21 -0.31 -0.31465692245229393 17/01/2017 98.52 1.02 1.0461538461538462 16/01/2017 97.5 -0.34 -0.3475061324611611 13/01/2017 97.84 -0.69 -0.7002943266010352 12/01/2017 98.53 -0.74 -0.7454417245895034 11/01/2017 99.27 1 1.0176045588684237 10/01/2017 98.27 -0.31 -0.31446540880503143 09/01/2017 98.58 -0.87 -0.8748114630467572 06/01/2017 99.45 -0.01 -0.010054293183189221 05/01/2017 99.46 -0.24 -0.24072216649949849 04/01/2017 99.7 -1.2 -1.1892963330029733 03/01/2017 100.9 0.91 0.9100910091009101 02/01/2017 99.99 -0.19 -0.18965861449391097 30/12/2016 100.18 0.88 0.8862034239677744 29/12/2016 99.3 -0.48 -0.4810583283223091 28/12/2016 99.78 0.79 0.7980604101424387 27/12/2016 98.99 -0.01 -0.010101010101010102 23/12/2016 99 -0.09 -0.09082652134423251 22/12/2016 99.09 -0.18 -0.1813236627379873 21/12/2016 99.27 -0.87 -0.8687837028160575 20/12/2016 100.14 0.71 0.7140702001408026 19/12/2016 99.43 -0.34 -0.34078380274631653 16/12/2016 99.77 -0.67 -0.6670649143767423 15/12/2016 100.44 0.7 0.7018247443352718 14/12/2016 99.74 0.33 0.3319585554773162 13/12/2016 99.41 0.46 0.4648812531581607 12/12/2016 98.95 -0.26 -0.26207035581090615 09/12/2016 99.21 1.28 1.3070560604513428 08/12/2016 97.93 1.58 1.6398546964193046 07/12/2016 96.35 0.43 0.4482902418682235 06/12/2016 95.92 -0.1 -0.10414496979795876 05/12/2016 96.02 -0.17 -0.1767335481858821 02/12/2016 96.19 -0.36 -0.37286380113930606 01/12/2016 96.55 -0.02 -0.020710365537951744 30/11/2016 96.57 0.68 0.7091458963395557 29/11/2016 95.89 0.18 0.18806812245324417 28/11/2016 95.71 -0.39 -0.40582726326742974 25/11/2016 96.1 -0.19 -0.197320594038841 24/11/2016 96.29 0.93 0.975251677852349 23/11/2016 95.36 -0.25 -0.26147892479866125 22/11/2016 95.61 0.65 0.6844987363100252 21/11/2016 94.96 0.01 0.010531858873091101 18/11/2016 94.95 0.94 0.9998936283374109 17/11/2016 94.01 0.65 0.696229648671808 16/11/2016 93.36 0.17 0.182423006760382 15/11/2016 93.19 -0.16 -0.1713979646491698 14/11/2016 93.35 0.56 0.6035133096238818 11/11/2016 92.79 -0.52 -0.557282177687279 10/11/2016 93.31 0.86 0.9302325581395349 09/11/2016 92.45 2.3 2.5513033832501386 08/11/2016 90.15 0.06 0.06660006660006661 07/11/2016 90.09 0.69 0.7718120805369127 04/11/2016 89.4 -1.46 -1.6068677085626237 03/11/2016 90.86 1.37 1.5308973069616716 02/11/2016 89.49 -1.25 -1.3775622658144149 31/10/2016 90.74 -0.37 -0.4061025134452859 28/10/2016 91.11 0.12 0.13188262446422683 27/10/2016 90.99 0.5 0.5525472427892585 26/10/2016 90.49 -1.62 -1.7587666919986973 25/10/2016 92.11 -0.55 -0.5935678825814806 24/10/2016 92.66 0.09 0.09722372258831155 21/10/2016 92.57 0.18 0.19482627990042212 20/10/2016 92.39 0.45 0.48944964107026323 19/10/2016 91.94 -0.3 -0.32523850823937556 18/10/2016 92.24 1.74 1.9226519337016574 17/10/2016 90.5 -1.64 -1.7799001519426958 14/10/2016 92.14 1.31 1.4422547616426291 13/10/2016 90.83 -1.03 -1.1212715001088613 12/10/2016 91.86 -0.8 -0.8633714655730628 11/10/2016 92.66 0.04 0.043187216583891165 10/10/2016 92.62 0.12 0.12972972972972974 07/10/2016 92.5 -1.98 -2.0956816257408977 06/10/2016 94.48 -0.85 -0.8916395678170566 05/10/2016 95.33 -2.19 -2.245693191140279 04/10/2016 97.52 1.86 1.944386368388041 03/10/2016 95.66 0.2 0.20951183741881416 30/09/2016 95.46 -0.59 -0.614263404476835 29/09/2016 96.05 0.42 0.43919272194917913 28/09/2016 95.63 0.74 0.7798503530403625 27/09/2016 94.89 0.76 0.8073940295336237 26/09/2016 94.13 -1.53 -1.599414593351453 23/09/2016 95.66 -1.06 -1.0959470636889992 22/09/2016 96.72 0.61 0.6346894183747789 21/09/2016 96.11 0.14 0.14587892049598833 20/09/2016 95.97 -0.51 -0.5286069651741293 19/09/2016 96.48 0.43 0.44768349817803227 16/09/2016 96.05 0.67 0.7024533445166702 15/09/2016 95.38 0.11 0.11546132045764669 14/09/2016 95.27 -0.4 -0.4181038988188565 13/09/2016 95.67 -0.56 -0.5819391042294503 12/09/2016 96.23 -1.11 -1.1403328539141155 09/09/2016 97.34 -1.24 -1.2578616352201257 08/09/2016 98.58 -0.6 -0.6049606775559588 07/09/2016 99.18 -0.27 -0.27149321266968324 06/09/2016 99.45 -0.12 -0.12051822838204278 05/09/2016 99.57 0.66 0.6672732787382469 02/09/2016 98.91 0.69 0.7025045815516188 01/09/2016 98.22 1.5 1.5508684863523574 31/08/2016 96.72 -0.58 -0.5960945529290853 30/08/2016 97.3 0.33 0.3403114365267609 29/08/2016 96.97 0.26 0.2688450005170096 26/08/2016 96.71 0.19 0.1968503937007874 25/08/2016 96.52 -1.49 -1.5202530354045505 24/08/2016 98.01 0.59 0.6056251283104085 23/08/2016 97.42 1.31 1.3630215378212465 22/08/2016 96.11 0.42 0.4389173372348208 19/08/2016 95.69 -1.25 -1.2894573963276252 18/08/2016 96.94 1.47 1.5397507070283858 17/08/2016 95.47 -0.46 -0.47951631397894295 16/08/2016 95.93 -0.6 -0.6215684243240444 12/08/2016 96.53 0.26 0.27007375090890207 11/08/2016 96.27 0.48 0.5010961478233636 10/08/2016 95.79 -0.16 -0.16675351745700887 09/08/2016 95.95 -0.22 -0.2287615680565665 08/08/2016 96.17 -0.21 -0.21788752853289065 05/08/2016 96.38 1.08 1.1332633788037776 04/08/2016 95.3 0.3 0.3157894736842105 03/08/2016 95 -0.16 -0.16813787305590586 02/08/2016 95.16 0.52 0.5494505494505495 01/08/2016 94.64 -0.31 -0.3264876250658241 29/07/2016 94.95 -0.28 -0.2940249921243306 28/07/2016 95.23 -0.66 -0.6882886640942747 27/07/2016 95.89 0.91 0.958096441356075 26/07/2016 94.98 0.34 0.3592561284868977 25/07/2016 94.64 0.96 1.0247651579846284 22/07/2016 93.68 -1.04 -1.097972972972973 21/07/2016 94.72 0.03 0.03168233181962193 20/07/2016 94.69 0.92 0.9811240268742668 19/07/2016 93.77 -0.4 -0.4247637251778698 18/07/2016 94.17 0.37 0.39445628997867804 15/07/2016 93.8 -0.42 -0.4457652303120357 14/07/2016 94.22 0.18 0.19140791152700978 13/07/2016 94.04 0.39 0.4164442071542979 12/07/2016 93.65 1.73 1.8820713664055702 11/07/2016 91.92 1.99 2.212832202824419 08/07/2016 89.93 0.6 0.6716668532407926 07/07/2016 89.33 2.01 2.3018781493357765 06/07/2016 87.32 -1.05 -1.188186035985063 05/07/2016 88.37 -2.42 -2.665491794250468 04/07/2016 90.79 -1.83 -1.975815158713021 01/07/2016 92.62 1.55 1.7019874821565828 30/06/2016 91.07 0.82 0.9085872576177285 29/06/2016 90.25 2 2.26628895184136 28/06/2016 88.25 3.23 3.7991060926840743 27/06/2016 85.02 -7.54 -8.146067415730338 24/06/2016 92.56 -7.97 -7.927981697005869 22/06/2016 100.53 0.35 0.34937113196246755 21/06/2016 100.18 0.93 0.9370277078085643 20/06/2016 99.25 5.24 5.57387511966812 17/06/2016 94.01 2.02 2.195890857701924 16/06/2016 91.99 -1.63 -1.7410809656056399 15/06/2016 93.62 0.4 0.42909246942716156 14/06/2016 93.22 -2.1 -2.203105329416702 13/06/2016 95.32 -1.6 -1.650846058605035 10/06/2016 96.92 -2.48 -2.494969818913481 09/06/2016 99.4 -0.08 -0.08041817450743868 08/06/2016 99.48 -0.57 -0.5697151424287856 07/06/2016 100.05 1.05 1.0606060606060606 06/06/2016 99 0.03 0.03031221582297666 03/06/2016 98.97 -0.87 -0.8713942307692307 02/06/2016 99.84 0.31 0.31146388023711447 01/06/2016 99.53 -2.52 -2.46937775600196 31/05/2016 102.05 0.01 0.009800078400627205 30/05/2016 102.04 0.18 0.1767131356764186 27/05/2016 101.86 0.31 0.3052683407188577 26/05/2016 101.55 -0.89 -0.8688012495119094 25/05/2016 102.44 1.38 1.3655254304373639 24/05/2016 101.06 2.08 2.1014346332592444 23/05/2016 98.98 0.24 0.24306258861656876 20/05/2016 98.74 0.69 0.7037225905150434 19/05/2016 98.05 0.74 0.7604562737642585 18/05/2016 97.31 1.74 1.8206550172648321 17/05/2016 95.57 0.85 0.8973817567567568 13/05/2016 94.72 -0.53 -0.5564304461942258 12/05/2016 95.25 0.53 0.559543918918919 11/05/2016 94.72 -0.28 -0.29473684210526313 10/05/2016 95 0.43 0.4546896478798773 09/05/2016 94.57 -0.22 -0.23209199282624748 06/05/2016 94.79 1.21 1.2930113272066681 04/05/2016 93.58 -0.95 -1.0049719665714587 03/05/2016 94.53 -0.95 -0.9949727691663176 02/05/2016 95.48 -0.44 -0.45871559633027525 29/04/2016 95.92 -0.86 -0.8886133498656748 28/04/2016 96.78 -0.25 -0.2576522724930434 27/04/2016 97.03 -0.13 -0.13379991766158914 26/04/2016 97.16 0.88 0.9140008309098463 25/04/2016 96.28 0.4 0.4171881518564873 22/04/2016 95.88 0.46 0.4820792286732341 21/04/2016 95.42 -0.72 -0.7489078427293531 20/04/2016 96.14 -0.66 -0.6818181818181818 19/04/2016 96.8 1.59 1.6699926478311102 18/04/2016 95.21 -0.07 -0.07346767422334173 15/04/2016 95.28 -0.24 -0.25125628140703515 14/04/2016 95.52 -0.64 -0.6655574043261231 13/04/2016 96.16 1.63 1.7243203215910292 12/04/2016 94.53 0.24 0.2545338848234171 11/04/2016 94.29 0.33 0.351213282247765 08/04/2016 93.96 -0.05 -0.053185831294543136 07/04/2016 94.01 0.45 0.48097477554510476 06/04/2016 93.56 0.15 0.16058237876030404 05/04/2016 93.41 -1.47 -1.5493254637436762 04/04/2016 94.88 1.2 1.2809564474807857 01/04/2016 93.68 -1.42 -1.4931650893796005 31/03/2016 95.1 -1.08 -1.122894572676232 30/03/2016 96.18 1.33 1.4022140221402215 29/03/2016 94.85 0.24 0.25367297325864074 24/03/2016 94.61 -0.79 -0.8280922431865828 23/03/2016 95.4 0.14 0.14696619777451186 22/03/2016 95.26 -0.52 -0.5429108373355607 21/03/2016 95.78 -0.56 -0.5812746522731991 18/03/2016 96.34 0.88 0.9218520846427823 17/03/2016 95.46 0.11 0.11536444677503933 16/03/2016 95.35 0.09 0.09447826999790049 15/03/2016 95.26 -1.08 -1.121029686526884 14/03/2016 96.34 0.97 1.0170913285100136 11/03/2016 95.37 0.01 0.010486577181208054 10/03/2016 95.36 -0.24 -0.2510460251046025 09/03/2016 95.6 1.26 1.3355946576213695 08/03/2016 94.34 -1.27 -1.328312937977199 07/03/2016 95.61 -0.52 -0.5409341516696141 04/03/2016 96.13 0.12 0.1249869805228622 03/03/2016 96.01 -0.65 -0.6724601696668736 02/03/2016 96.66 -0.05 -0.05170096163788646 01/03/2016 96.71 1.41 1.4795383001049318 29/02/2016 95.3 -0.16 -0.16760946993505133 26/02/2016 95.46 1.22 1.2945670628183361 25/02/2016 94.24 1.7 1.837043440674303 24/02/2016 92.54 -3.02 -3.1603181247383842 23/02/2016 95.56 -0.64 -0.6652806652806653 22/02/2016 96.2 1.48 1.5625 19/02/2016 94.72 -0.83 -0.8686551543694401 18/02/2016 95.55 0.89 0.9402070568349884 17/02/2016 94.66 2.04 2.2025480457784496 16/02/2016 92.62 -0.81 -0.8669592208070213 15/02/2016 93.43 4.08 4.566312255176273 12/02/2016 89.35 0.58 0.6533738875746311 11/02/2016 88.77 -1.94 -2.1386837173409767 10/02/2016 90.71 1.39 1.5562024182713838 09/02/2016 89.32 -1.91 -2.0936095582593444 08/02/2016 91.23 -4.92 -5.1170046801872076 05/02/2016 96.15 0 0 04/02/2016 96.15 -2.51 -2.544090816947091 03/02/2016 98.66 -0.33 -0.33336700676836045 02/02/2016 98.99 -0.33 -0.33225936367297626 01/02/2016 99.32 -0.23 -0.2310396785534907 29/01/2016 99.55 1.46 1.4884289937812214 28/01/2016 98.09 0 0 27/01/2016 98.09 0.13 0.13270722743977134 26/01/2016 97.96 -0.07 -0.07140671223094971 25/01/2016 98.03 -0.37 -0.37601626016260165 22/01/2016 98.4 4.71 5.027217419148255 21/01/2016 93.69 -0.33 -0.3509891512444161 20/01/2016 94.02 -2.58 -2.670807453416149 19/01/2016 96.6 0.74 0.771959107031087 18/01/2016 95.86 0.33 0.3454412226525699 15/01/2016 95.53 -2.91 -2.9561154002438035 14/01/2016 98.44 -4 -3.904724716907458 13/01/2016 102.44 0.36 0.35266457680250785 12/01/2016 102.08 -0.04 -0.03916960438699569 11/01/2016 102.12 -1.35 -1.3047260075384168 08/01/2016 103.47 -0.07 -0.06760672203979139 07/01/2016 103.54 -2.6 -2.4495948746938008 06/01/2016 106.14 -1.92 -1.7767906718489728 05/01/2016 108.06 1.21 1.1324286382779598 04/01/2016 106.85 -2.11 -1.936490455212922 31/12/2015 108.96 -0.05 -0.045867351619117515 30/12/2015 109.01 0.36 0.33133916244822825 29/12/2015 108.65 0.88 0.8165537719216851 28/12/2015 107.77 -0.17 -0.15749490457661663 23/12/2015 107.94 2.34 2.215909090909091 22/12/2015 105.6 -1.76 -1.639344262295082 21/12/2015 107.36 0.27 0.25212438136147164 18/12/2015 107.09 -0.59 -0.5479197622585439 17/12/2015 107.68 0.48 0.44776119402985076 16/12/2015 107.2 0.35 0.32756200280767434 15/12/2015 106.85 1.51 1.433453578887412 14/12/2015 105.34 -0.23 -0.2178649237472767 11/12/2015 105.57 -1.76 -1.6398024783378367 10/12/2015 107.33 -0.4 -0.371298616912652 09/12/2015 107.73 -0.04 -0.037116080541894775 08/12/2015 107.77 -2.61 -2.3645587968834936 07/12/2015 110.38 1.5 1.3776634827332843 04/12/2015 108.88 -1.64 -1.4838943177705393 03/12/2015 110.52 -3.38 -2.967515364354697 02/12/2015 113.9 0.91 0.805381007168776 01/12/2015 112.99 0.47 0.4177035193743335 30/11/2015 112.52 0.4 0.35676061362825545 27/11/2015 112.12 0.23 0.20555903119134863 26/11/2015 111.89 0.27 0.2418921340261602 25/11/2015 111.62 2.18 1.9919590643274854 24/11/2015 109.44 -1.82 -1.6358080172568759 23/11/2015 111.26 -0.38 -0.3403797921891795 20/11/2015 111.64 0.08 0.07171029042667623 19/11/2015 111.56 0.93 0.8406399710747536 18/11/2015 110.63 -0.09 -0.08128612716763006 17/11/2015 110.72 2.38 2.1967878899760014 16/11/2015 108.34 0.73 0.6783756156491032 13/11/2015 107.61 -0.34 -0.31496062992125984 12/11/2015 107.95 -1.57 -1.433528122717312 11/11/2015 109.52 0.52 0.47706422018348627 10/11/2015 109 0.03 0.02753051298522529 09/11/2015 108.97 -0.57 -0.5203578601424137 06/11/2015 109.54 -0.35 -0.3185003185003185 05/11/2015 109.89 -0.35 -0.317489114658926 04/11/2015 110.24 0.96 0.8784773060029283 03/11/2015 109.28 0.08 0.07326007326007326 02/11/2015 109.2 0.77 0.7101355713363461 30/10/2015 108.43 -0.57 -0.5229357798165137 29/10/2015 109 0.69 0.6370602899085956 28/10/2015 108.31 0.4 0.37067926976183857 27/10/2015 107.91 -0.8 -0.7359028608223714 26/10/2015 108.71 -0.17 -0.15613519470977222 23/10/2015 108.88 2.35 2.2059513751994744 22/10/2015 106.53 1.13 1.0721062618595825 21/10/2015 105.4 0.54 0.514972344077818 20/10/2015 104.86 0.28 0.2677376171352075 19/10/2015 104.58 0.77 0.7417397167902899 16/10/2015 103.81 1.02 0.9923144274734896 15/10/2015 102.79 1.26 1.2410125086181425 14/10/2015 101.53 0.7 0.6942378260438362 13/10/2015 100.83 -1.01 -0.9917517674783974 12/10/2015 101.84 -0.72 -0.7020280811232449 09/10/2015 102.56 -0.48 -0.4658385093167702 08/10/2015 103.04 -0.6 -0.5789270551910459 07/10/2015 103.64 -0.32 -0.30781069642170067 06/10/2015 103.96 0.66 0.6389157792836399 05/10/2015 103.3 3.15 3.145282076884673 02/10/2015 100.15 -1.35 -1.3300492610837438 01/10/2015 101.5 0.64 0.6345429307951617 30/09/2015 100.86 1.95 1.9714892326357294 29/09/2015 98.91 -2.34 -2.311111111111111 28/09/2015 101.25 -1.17 -1.1423550087873462 25/09/2015 102.42 2.25 2.2461814914645104 24/09/2015 100.17 -0.98 -0.9688581314878892 23/09/2015 101.15 -0.41 -0.40370224497833795 22/09/2015 101.56 -1.88 -1.817478731631864 21/09/2015 103.44 1.43 1.401823350651897 18/09/2015 102.01 -1.34 -1.2965650701499758 17/09/2015 103.35 0.26 0.25220680958385877 16/09/2015 103.09 2.06 2.038998317331486 15/09/2015 101.03 -0.02 -0.01979218208807521 14/09/2015 101.05 -0.69 -0.6781993316296442 11/09/2015 101.74 -1.31 -1.2712275594371665 10/09/2015 103.05 -1.48 -1.415861475174591 09/09/2015 104.53 1.66 1.61368717799164 08/09/2015 102.87 1.38 1.3597398758498374 07/09/2015 101.49 0.18 0.17767249037607344 04/09/2015 101.31 -1.85 -1.7933307483520744 03/09/2015 103.16 1.96 1.9367588932806323 02/09/2015 101.2 0.88 0.8771929824561403 01/09/2015 100.32 -3.16 -3.0537301894085815 31/08/2015 103.48 0.75 0.7300691132093838 28/08/2015 102.73 0.54 0.5284274390840591 27/08/2015 102.19 1.74 1.7322050771528124 26/08/2015 100.45 -0.06 -0.05969555268132524 25/08/2015 100.51 5.19 5.444817456986991 24/08/2015 95.32 -8.85 -8.495728136699626 21/08/2015 104.17 -3 -2.7992908463189323 20/08/2015 107.17 -2.36 -2.154660823518671 19/08/2015 109.53 -1.46 -1.315433822866925 18/08/2015 110.99 1.34 1.2220702234382126 17/08/2015 109.65 0.08 0.07301268595418454 14/08/2015 109.57 0.42 0.3847915712322492 13/08/2015 109.15 1.34 1.2429273722289214 12/08/2015 107.81 -2.58 -2.3371682217592173 11/08/2015 110.39 -1.15 -1.0310202617894926 10/08/2015 111.54 -0.22 -0.1968503937007874 07/08/2015 111.76 -0.77 -0.6842619745845552 06/08/2015 112.53 -0.98 -0.8633600563826975 05/08/2015 113.51 1.14 1.0145056509744594 04/08/2015 112.37 -0.31 -0.2751153709620163 03/08/2015 112.68 1.26 1.1308562197092085 31/07/2015 111.42 -0.51 -0.4556419190565532 30/07/2015 111.93 1.05 0.946969696969697 29/07/2015 110.88 1.92 1.7621145374449338 28/07/2015 108.96 1.25 1.1605236282610714 27/07/2015 107.71 -2.8 -2.5337073568002895 24/07/2015 110.51 0.13 0.11777495923174489 23/07/2015 110.38 -1.69 -1.5079860801284912 22/07/2015 112.07 -0.62 -0.5501819149880203 21/07/2015 112.69 -0.88 -0.774852513868099 20/07/2015 113.57 0.36 0.3179931101492801 17/07/2015 113.21 0.29 0.25681898689337584 16/07/2015 112.92 1.67 1.501123595505618 15/07/2015 111.25 1.21 1.0996001454016722 14/07/2015 110.04 0.43 0.3922999726302345 13/07/2015 109.61 2.74 2.5638626368485076 10/07/2015 106.87 0.98 0.925488714703938 09/07/2015 105.89 1.61 1.5439202148062907 08/07/2015 104.28 -2.24 -2.1028914757791966 07/07/2015 106.52 -0.17 -0.1593401443434249 06/07/2015 106.69 -0.43 -0.40141896938013444 03/07/2015 107.12 -0.53 -0.4923362749651649 02/07/2015 107.65 -0.85 -0.783410138248848 01/07/2015 108.5 1.68 1.5727391874180865 30/06/2015 106.82 -1.8 -1.657153378751611 29/06/2015 108.62 -1.4 -1.2724959098345756 26/06/2015 110.02 -0.25 -0.22671624195157342 25/06/2015 110.27 -0.14 -0.12680010868580743 24/06/2015 110.41 1.72 1.5824822890790322 22/06/2015 108.69 0.91 0.844312488402301 19/06/2015 107.78 1.1 1.0311211098612674 18/06/2015 106.68 -0.39 -0.36424768842813116 17/06/2015 107.07 0.51 0.4786036036036036 16/06/2015 106.56 0.48 0.45248868778280543 15/06/2015 106.08 -0.64 -0.5997001499250375 12/06/2015 106.72 -1.22 -1.1302575504910135 11/06/2015 107.94 2.02 1.9070996978851964 10/06/2015 105.92 1.48 1.4170815779394867 09/06/2015 104.44 -0.89 -0.8449634482103864 08/06/2015 105.33 -1.07 -1.005639097744361 05/06/2015 106.4 -0.79 -0.7370090493516186 04/06/2015 107.19 -1 -0.9242998428690267 03/06/2015 108.19 -0.69 -0.6337252020573108 02/06/2015 108.88 -1.91 -1.723982308872642 01/06/2015 110.79 -0.43 -0.3866211113109153 29/05/2015 111.22 -0.8 -0.7141581860382075 28/05/2015 112.02 -0.55 -0.4885848805187883 27/05/2015 112.57 1.04 0.9324845333094235 26/05/2015 111.53 -0.46 -0.41075095990713456 22/05/2015 111.99 0.54 0.4845222072678331 21/05/2015 111.45 0.58 0.5231352033913592 20/05/2015 110.87 0.77 0.6993642143505904 19/05/2015 110.1 1.68 1.549529607083564 18/05/2015 108.42 -0.42 -0.38588754134509373 15/05/2015 108.84 1.08 1.0022271714922049 13/05/2015 107.76 0.32 0.29784065524944153 12/05/2015 107.44 -2.05 -1.8723171065850763 11/05/2015 109.49 1.83 1.6997956529816087 08/05/2015 107.66 5 4.87044613286577 07/05/2015 102.66 -0.45 -0.43642711667151585 06/05/2015 103.11 -2.08 -1.9773742751212093 05/05/2015 105.19 0.51 0.4871990829193733 04/05/2015 104.68 -1.36 -1.2825348924933988 30/04/2015 106.04 -1.16 -1.0820895522388059 29/04/2015 107.2 -0.88 -0.8142116950407106 28/04/2015 108.08 -1.8 -1.6381507098653076 27/04/2015 109.88 0.66 0.6042849295000916 24/04/2015 109.22 -0.06 -0.05490483162518302 23/04/2015 109.28 -0.06 -0.0548747027620267 22/04/2015 109.34 -0.51 -0.4642694583522986 21/04/2015 109.85 1.05 0.9650735294117647 20/04/2015 108.8 0.32 0.2949852507374631 17/04/2015 108.48 -0.93 -0.8500137098985467 16/04/2015 109.41 -0.65 -0.5905869525713248 15/04/2015 110.06 1.02 0.9354365370506236 14/04/2015 109.04 -0.34 -0.31084293289449627 13/04/2015 109.38 0.55 0.5053753560599099 10/04/2015 108.83 1.1 1.021071196509793 09/04/2015 107.73 0.82 0.7670002806098588 08/04/2015 106.91 0.44 0.4132619517234902 07/04/2015 106.47 1.87 1.7877629063097515 02/04/2015 104.6 -0.35 -0.3334921391138637 01/04/2015 104.95 0.08 0.07628492419185659 31/03/2015 104.87 -0.33 -0.31368821292775667 30/03/2015 105.2 0.05 0.0475511174512601 27/03/2015 105.15 0.76 0.7280390842034677 26/03/2015 104.39 -1.81 -1.704331450094162 25/03/2015 106.2 -0.94 -0.877356729512787 24/03/2015 107.14 0.22 0.205761316872428 23/03/2015 106.92 -1.12 -1.036653091447612 20/03/2015 108.04 -0.14 -0.1294139397300795 19/03/2015 108.18 0.41 0.38043982555442146 18/03/2015 107.77 1.25 1.1734885467517837 17/03/2015 106.52 -0.88 -0.819366852886406 16/03/2015 107.4 0.88 0.8261359369132557 13/03/2015 106.52 -0.34 -0.3181733108740408 12/03/2015 106.86 0.46 0.4323308270676692 11/03/2015 106.4 0 0 10/03/2015 106.4 -0.46 -0.43046977353546695 09/03/2015 106.86 -0.72 -0.6692693809258227 06/03/2015 107.58 0.11 0.1023541453428864 05/03/2015 107.47 1.76 1.6649323621227887 04/03/2015 105.71 0.16 0.15158692562766463 03/03/2015 105.55 -0.16 -0.15135748746570807 02/03/2015 105.71 -0.54 -0.508235294117647 27/02/2015 106.25 0.78 0.7395467905565564 26/02/2015 105.47 0.97 0.9282296650717703 25/02/2015 104.5 -0.25 -0.2386634844868735 24/02/2015 104.75 0.44 0.42181957626306205 23/02/2015 104.31 0.74 0.7144926136912233 20/02/2015 103.57 0.3 0.2905006294180304 19/02/2015 103.27 0.43 0.4181252430960716 18/02/2015 102.84 1.18 1.1607318512689357 17/02/2015 101.66 0.1 0.09846396218983852 16/02/2015 101.56 -0.45 -0.4411332222331144 13/02/2015 102.01 0.42 0.4134265183581061 12/02/2015 101.59 0.6 0.594118229527676 11/02/2015 100.99 -0.01 -0.009900990099009901 10/02/2015 101 0.74 0.7380809894274886 09/02/2015 100.26 -0.9 -0.8896797153024911 06/02/2015 101.16 0.36 0.35714285714285715 05/02/2015 100.8 0.54 0.5385996409335727 04/02/2015 100.26 0.58 0.5818619582664526 03/02/2015 99.68 0.53 0.5345436207766011 02/02/2015 99.15 -0.96 -0.958945160323644 30/01/2015 100.11 -0.2 -0.19938191606021333 29/01/2015 100.31 -0.74 -0.7323107372587828 28/01/2015 101.05 0.91 0.9087277811064509 27/01/2015 100.14 -0.83 -0.8220263444587501 26/01/2015 100.97 0.43 0.4276904714541476 23/01/2015 100.54 2.32 2.3620443901445736 22/01/2015 98.22 2.39 2.4939997912970884 21/01/2015 95.83 -0.19 -0.19787544261612164 20/01/2015 96.02 0.67 0.702674357629785 19/01/2015 95.35 0.65 0.6863780359028511 16/01/2015 94.7 0.98 1.0456679470763979 15/01/2015 93.72 1.67 1.8142313959804455 14/01/2015 92.05 -1.83 -1.9492969748615254 13/01/2015 93.88 1.65 1.789005746503307 12/01/2015 92.23 -0.6 -0.6463427771194656 09/01/2015 92.83 -0.01 -0.010771219302024989 08/01/2015 92.84 1.27 1.38691711259146 07/01/2015 91.57 0.36 0.39469356430215985 06/01/2015 91.21 -0.6 -0.6535235813092256 05/01/2015 91.81 -1.65 -1.7654611598544832 02/01/2015 93.46 -0.04 -0.0427807486631016 31/12/2014 93.5 0.64 0.6892095627826836 30/12/2014 92.86 -0.28 -0.3006227184882972 29/12/2014 93.14 -- -- 23/12/2014 92.81 0.05 0.05390254420008624 22/12/2014 92.76 1.11 1.2111292962356792 19/12/2014 91.65 0.61 0.6700351493848857 18/12/2014 91.04 2.74 3.103057757644394 17/12/2014 88.3 1.58 1.8219557195571956 16/12/2014 86.72 -1.26 -1.4321436690156855 15/12/2014 87.98 -1.1 -1.2348450830713964 12/12/2014 89.08 -1.25 -1.3838149009188532 11/12/2014 90.33 -0.51 -0.5614266842800528 10/12/2014 90.84 -0.23 -0.2525529812232349 09/12/2014 91.07 -2.17 -2.3273273273273274 08/12/2014 93.24 -0.29 -0.310060943012937 05/12/2014 93.53 1.16 1.2558189888491935 04/12/2014 92.37 -1.25 -1.3351847895748772 03/12/2014 93.62 0.87 0.9380053908355795 02/12/2014 92.75 0.82 0.8919830305667356 01/12/2014 91.93 -0.41 -0.44401126272471303 28/11/2014 92.34 -0.01 -0.010828370330265295 27/11/2014 92.35 0.4 0.43501903208265363 26/11/2014 91.95 -0.07 -0.07607041947402739 25/11/2014 92.02 0.18 0.19599303135888502 24/11/2014 91.84 -0.01 -0.010887316276537834 21/11/2014 91.85 1.74 1.9309732549106648 20/11/2014 90.11 0.01 0.011098779134295227 19/11/2014 90.1 -0.46 -0.5079505300353356 18/11/2014 90.56 0.44 0.4882379050155348 17/11/2014 90.12 0.03 0.033300033300033303 14/11/2014 90.09 -0.2 -0.22150847269908075 13/11/2014 90.29 0.2 0.22200022200022201 12/11/2014 90.09 -0.63 -0.6944444444444444 11/11/2014 90.72 0.42 0.46511627906976744 10/11/2014 90.3 0.63 0.702576112412178 07/11/2014 89.67 -0.43 -0.4772475027746948 06/11/2014 90.1 0.45 0.501952035694367 05/11/2014 89.65 0.42 0.47069371287683515 04/11/2014 89.23 0.08 0.08973639932697701 03/11/2014 89.15 -0.37 -0.41331546023235033 31/10/2014 89.52 1.89 2.156795617939062 30/10/2014 87.63 0.3 0.3435245620061834 29/10/2014 87.33 0.44 0.5063873863505581 28/10/2014 86.89 0.31 0.35805035805035806 27/10/2014 86.58 0.01 0.011551345731777752 24/10/2014 86.57 0.17 0.19675925925925927 23/10/2014 86.4 -0.04 -0.04627487274409996 22/10/2014 86.44 0.34 0.3948896631823461 21/10/2014 86.1 1.54 1.8211920529801324 20/10/2014 84.56 0.25 0.29652473016249553 17/10/2014 84.31 1.41 1.700844390832328 16/10/2014 82.9 -0.77 -0.9202820604756783 15/10/2014 83.67 -1.76 -2.0601662179562217 14/10/2014 85.43 -0.7 -0.8127249506559852 13/10/2014 86.13 -0.32 -0.37015615962984383 10/10/2014 86.45 -1.4 -1.593625498007968 09/10/2014 87.85 -0.02 -0.022760896779333104 08/10/2014 87.87 -1.23 -1.3804713804713804 07/10/2014 89.1 -0.85 -0.9449694274596998 06/10/2014 89.95 0.35 0.390625 03/10/2014 89.6 0.57 0.6402336291137819 02/10/2014 89.03 -1.25 -1.3845813026140894 01/10/2014 90.28 -0.52 -0.5726872246696035 30/09/2014 90.8 0.19 0.2096898797042269 29/09/2014 90.61 -0.45 -0.49417966176147593 26/09/2014 91.06 -0.12 -0.13160780872998465 25/09/2014 91.18 -0.12 -0.13143483023001096 24/09/2014 91.3 0.22 0.24154589371980675 23/09/2014 91.08 -1.46 -1.5776961314026368 22/09/2014 92.54 -0.38 -0.4089539388721481 19/09/2014 92.92 0.59 0.6390122387089786 18/09/2014 92.33 1.03 1.1281489594742606 17/09/2014 91.3 0.85 0.9397457158651189 16/09/2014 90.45 -0.52 -0.5716170165988788 15/09/2014 90.97 -0.22 -0.24125452352231605 12/09/2014 91.19 0.31 0.34110915492957744 11/09/2014 90.88 -0.23 -0.25244210295247504 10/09/2014 91.11 0.11 0.12087912087912088 09/09/2014 91 0.06 0.06597756762700682 08/09/2014 90.94 -1.33 -1.4414219139481954 05/09/2014 92.27 -0.5 -0.5389673385792821 04/09/2014 92.77 0.34 0.36784593746619065 03/09/2014 92.43 0.31 0.33651758575770735 02/09/2014 92.12 -0.47 -0.5076142131979695 01/09/2014 92.59 0.7 0.7617803895962564 29/08/2014 91.89 -0.21 -0.2280130293159609 28/08/2014 92.1 -0.53 -0.57216884378711 27/08/2014 92.63 0.19 0.20553872782345306 26/08/2014 92.44 0.51 0.5547699336451648 25/08/2014 91.93 0.6 0.65695828314902 22/08/2014 91.33 0.23 0.2524698133918771 21/08/2014 91.1 0.16 0.17594018033868486 20/08/2014 90.94 0.05 0.05501155242600946 19/08/2014 90.89 0.39 0.430939226519337 18/08/2014 90.5 1.45 1.6282987085906795 14/08/2014 89.05 0.54 0.6101005536097616 13/08/2014 88.51 -0.4 -0.4498931503767855 12/08/2014 88.91 0.02 0.02249971875351558 11/08/2014 88.89 1.16 1.3222386868802005 08/08/2014 87.73 -1.15 -1.293879387938794 07/08/2014 88.88 0.5 0.5657388549445576 06/08/2014 88.38 -0.71 -0.7969469076215063 05/08/2014 89.09 0.27 0.3039855888313443 04/08/2014 88.82 -0.1 -0.11246063877642826 01/08/2014 88.92 -0.95 -1.0570824524312896 31/07/2014 89.87 -0.83 -0.9151047409040793 30/07/2014 90.7 -0.63 -0.6898061973064711 29/07/2014 91.33 0.72 0.7946142809844388 28/07/2014 90.61 -0.54 -0.5924300603400987 25/07/2014 91.15 0.39 0.4297047157338034 24/07/2014 90.76 0.04 0.04409171075837742 23/07/2014 90.72 0.17 0.18774157923799006 22/07/2014 90.55 1.34 1.5020737585472481 21/07/2014 89.21 -0.44 -0.49079754601226994 18/07/2014 89.65 -0.6 -0.6648199445983379 17/07/2014 90.25 -0.44 -0.4851692579115669 16/07/2014 90.69 0.75 0.8338892595063375 15/07/2014 89.94 0.22 0.24520731163620152 14/07/2014 89.72 0.61 0.6845471888676916 11/07/2014 89.11 0.25 0.2813414359666892 10/07/2014 88.86 -0.92 -1.0247271107150813 09/07/2014 89.78 -0.87 -0.9597352454495311 08/07/2014 90.65 -1.41 -1.5316098196828156 07/07/2014 92.06 -0.96 -1.0320361212642442 04/07/2014 93.02 0.4 0.4318721658389117 03/07/2014 92.62 0.82 0.8932461873638344 02/07/2014 91.8 0.92 1.0123239436619718 01/07/2014 90.88 1.17 1.3042024300523911 30/06/2014 89.71 -0.09 -0.10022271714922049 27/06/2014 89.8 0.25 0.27917364600781686 26/06/2014 89.55 0.97 1.0950553172273652 25/06/2014 88.58 -0.39 -0.43835000561987186 24/06/2014 88.97 -1.59 -1.7557420494699647 20/06/2014 90.56 0.49 0.5440213167536361 19/06/2014 90.07 0.8 0.8961577237593816 18/06/2014 89.27 -0.16 -0.1789108800178911 17/06/2014 89.43 -0.31 -0.3454423891241364 16/06/2014 89.74 -0.18 -0.2001779359430605 13/06/2014 89.92 -1.19 -1.3061134891888926 12/06/2014 91.11 0.35 0.3856324371970031 11/06/2014 90.76 -0.18 -0.19793270288102044 10/06/2014 90.94 0.33 0.3641982121178678 06/06/2014 90.61 0.68 0.7561436672967864 05/06/2014 89.93 0.51 0.5703422053231939 04/06/2014 89.42 0.09 0.10075002798611889 03/06/2014 89.33 -0.06 -0.06712160196890032 30/05/2014 89.39 -0.32 -0.3567049381339873 28/05/2014 89.71 -0.03 -0.033429908624916425 27/05/2014 89.74 0.44 0.49272116461366183 26/05/2014 89.3 -0.1 -0.11185682326621924 23/05/2014 89.4 0.04 0.044762757385854966 22/05/2014 89.36 0.3 0.33685156074556477 21/05/2014 89.06 0.92 1.0437939641479463 20/05/2014 88.14 0.54 0.6164383561643836 19/05/2014 87.6 -0.23 -0.26186952066492086 16/05/2014 87.83 -0.72 -0.8130999435347261 15/05/2014 88.55 -0.82 -0.9175338480474432 14/05/2014 89.37 -0.07 -0.07826475849731664 13/05/2014 89.44 0.11 0.1231389230941453 12/05/2014 89.33 0.62 0.6989065494307294 09/05/2014 88.71 -0.29 -0.3258426966292135 08/05/2014 89 0.81 0.9184714820274408 07/05/2014 88.19 -0.18 -0.20368903474029648 06/05/2014 88.37 -0.25 -0.282103362672083 05/05/2014 88.62 -0.27 -0.30374620317246037 02/05/2014 88.89 1.52 1.7397275952844227 30/04/2014 87.37 -0.15 -0.17138939670932357 29/04/2014 87.52 0.72 0.8294930875576036 28/04/2014 86.8 -0.52 -0.5955107650022904 25/04/2014 87.32 -0.23 -0.26270702455739575 24/04/2014 87.55 -0.28 -0.318797677331208 23/04/2014 87.83 -0.93 -1.0477692654348805 22/04/2014 88.76 1.45 1.6607490550910549 17/04/2014 87.31 0.9 1.0415461173475293 16/04/2014 86.41 0.18 0.20874405659283313 15/04/2014 86.23 0.57 0.6654214335745973 14/04/2014 85.66 -0.5 -0.5803156917363046 11/04/2014 86.16 -2.55 -2.874535001690903 10/04/2014 88.71 0.05 0.05639521768554027 09/04/2014 88.66 1.21 1.3836477987421383 08/04/2014 87.45 -1.52 -1.708441047544116 07/04/2014 88.97 -1.38 -1.527393469839513 04/04/2014 90.35 0.17 0.18851186515857174 03/04/2014 90.18 0.11 0.12212723437326524 02/04/2014 90.07 0.22 0.24485253199777407 01/04/2014 89.85 0.33 0.36863270777479895 31/03/2014 89.52 -0.43 -0.47804335742078935 28/03/2014 89.95 0.46 0.5140239132864007 27/03/2014 89.49 0.05 0.05590339892665474 26/03/2014 89.44 0.96 1.0849909584086799 25/03/2014 88.48 1.29 1.479527468746416 24/03/2014 87.19 -0.97 -1.1002722323049001 21/03/2014 88.16 0.01 0.011344299489506523 20/03/2014 88.15 -0.58 -0.6536684323227769 19/03/2014 88.73 0.6 0.6808124361738341 18/03/2014 88.13 0.16 0.1818801864271911 17/03/2014 87.97 1.08 1.2429508574059156 14/03/2014 86.89 -1.06 -1.205230244457078 13/03/2014 87.95 -0.67 -0.7560370119611826 12/03/2014 88.62 -1.07 -1.1929981045824507 11/03/2014 89.69 0.3 0.3356080098445016 10/03/2014 89.39 -1.44 -1.585379279973577 07/03/2014 90.83 -0.67 -0.73224043715847 06/03/2014 91.5 -0.44 -0.47857298237981294 05/03/2014 91.94 0.01 0.010877841836179703 04/03/2014 91.93 1.6 1.771283073176132 03/03/2014 90.33 -1.33 -1.451014619245036 28/02/2014 91.66 0.4 0.4383081306158229 27/02/2014 91.26 0.27 0.29673590504451036 26/02/2014 90.99 -0.03 -0.03295978905735003 25/02/2014 91.02 0.06 0.06596306068601583 24/02/2014 90.96 -0.15 -0.16463615409944024 21/02/2014 91.11 0.67 0.7408226448474127 20/02/2014 90.44 -0.31 -0.3415977961432507 19/02/2014 90.75 0.17 0.18767939942592185 18/02/2014 90.58 0.1 0.11052166224580018 17/02/2014 90.48 0.81 0.9033121445299431 14/02/2014 89.67 0.94 1.0593936661782937 13/02/2014 88.73 -1.32 -1.4658523042754026 12/02/2014 90.05 1.92 2.178599795756269 11/02/2014 88.13 0.78 0.8929593589009731 10/02/2014 87.35 -0.44 -0.5011960359949881 07/02/2014 87.79 0.86 0.9893017370297941 06/02/2014 86.93 0.62 0.7183408643262658 05/02/2014 86.31 -0.29 -0.3348729792147806 04/02/2014 86.6 -0.9 -1.0285714285714285 03/02/2014 87.5 0.03 0.0342974734194581 31/01/2014 87.47 -0.58 -0.6587166382737081 30/01/2014 88.05 0.75 0.8591065292096219 29/01/2014 87.3 -0.83 -0.9417905367071372 28/01/2014 88.13 0.77 0.8814102564102564 27/01/2014 87.36 -1.14 -1.2881355932203389 24/01/2014 88.5 -2.3 -2.5330396475770924 23/01/2014 90.8 -1.23 -1.3365206997718135 22/01/2014 92.03 0.14 0.15235607791925126 21/01/2014 91.89 0.78 0.8561080013170892 20/01/2014 91.11 0.41 0.4520396912899669 17/01/2014 90.7 0.55 0.6100942872989462 16/01/2014 90.15 -0.28 -0.30963175937188986 15/01/2014 90.43 0.88 0.9826912339475153 14/01/2014 89.55 0.13 0.14538134645493178 13/01/2014 89.42 -0.46 -0.511793502447708 10/01/2014 89.88 0.2 0.22301516503122212 09/01/2014 89.68 -0.14 -0.1558672901358272 08/01/2014 89.82 0.01 0.011134617525887985 07/01/2014 89.81 -0.08 -0.08899766381132496 06/01/2014 89.89 0.61 0.6832437275985663 03/01/2014 89.28 0.84 0.9497964721845319 02/01/2014 88.44 0.12 0.1358695652173913 31/12/2013 88.32 1.08 1.2379642365887207 30/12/2013 87.24 -0.13 -0.14879249170195719 27/12/2013 87.37 1.23 1.427908056651962 23/12/2013 86.14 0.19 0.2210587550901687 20/12/2013 85.95 0.59 0.6911902530459232 19/12/2013 85.36 1.28 1.522359657469077 18/12/2013 84.08 0.64 0.7670182166826462 17/12/2013 83.44 -0.54 -0.6430102405334603 16/12/2013 83.98 0.96 1.1563478679836183 13/12/2013 83.02 -0.14 -0.16835016835016836 12/12/2013 83.16 -0.91 -1.0824313072439633 11/12/2013 84.07 -0.21 -0.24916943521594684 10/12/2013 84.28 -0.23 -0.27215714116672585 09/12/2013 84.51 0.24 0.2847988608045568 06/12/2013 84.27 0.76 0.9100706502215303 05/12/2013 83.51 -0.65 -0.7723384030418251 04/12/2013 84.16 -0.55 -0.6492739936253099 03/12/2013 84.71 -0.63 -0.7382235762831029 02/12/2013 85.34 -0.42 -0.48973880597014924 29/11/2013 85.76 0.12 0.14012143858010276 28/11/2013 85.64 0.15 0.17545911802550007 27/11/2013 85.49 0.67 0.7899080405564726 26/11/2013 84.82 -0.23 -0.27042915931804823 25/11/2013 85.05 0.22 0.2593422138394436 22/11/2013 84.83 -0.04 -0.04713090609166961 21/11/2013 84.87 0.4 0.4735409020954185 20/11/2013 84.47 0.11 0.13039355144618303 19/11/2013 84.36 -0.04 -0.04739336492890995 18/11/2013 84.4 -0.03 -0.035532393698922186 15/11/2013 84.43 0.01 0.011845534233593935 14/11/2013 84.42 0.54 0.6437768240343348 13/11/2013 83.88 -0.71 -0.8393427119044804 12/11/2013 84.59 -0.77 -0.9020618556701031 11/11/2013 85.36 0.21 0.24662360540223136 08/11/2013 85.15 -0.74 -0.8615671207358249 07/11/2013 85.89 0.57 0.6680731364275668 06/11/2013 85.32 0.74 0.874911326554741 05/11/2013 84.58 -0.35 -0.41210408571764984 04/11/2013 84.93 0.88 1.0469958358120166 31/10/2013 84.05 0.01 0.011899095668729176 30/10/2013 84.04 0.6 0.7190795781399808 29/10/2013 83.44 -0.11 -0.13165769000598443 28/10/2013 83.55 -0.4 -0.47647409172126265 25/10/2013 83.95 -0.06 -0.07142006903940007 24/10/2013 84.01 0.57 0.6831255992329818 23/10/2013 83.44 -0.47 -0.5601239423191515 22/10/2013 83.91 0.12 0.14321518080916576 21/10/2013 83.79 0.5 0.6003121623244086 18/10/2013 83.29 1.02 1.239820104533852 17/10/2013 82.27 0 0 16/10/2013 82.27 0.34 0.41498840473575005 15/10/2013 81.93 0.91 1.1231794618612687 14/10/2013 81.02 0.37 0.4587724736515809 11/10/2013 80.65 0.44 0.5485600299214561 10/10/2013 80.21 1.26 1.5959468017732743 09/10/2013 78.95 -0.65 -0.8165829145728644 08/10/2013 79.6 -0.28 -0.35052578868302453 07/10/2013 79.88 -0.48 -0.5973120955699353 04/10/2013 80.36 -0.58 -0.7165801828514949 03/10/2013 80.94 -0.09 -0.11106997408367271 02/10/2013 81.03 -0.45 -0.5522827687776142 01/10/2013 81.48 0.36 0.4437869822485207 30/09/2013 81.12 -0.18 -0.22140221402214022 27/09/2013 81.3 -0.7 -0.8536585365853658 26/09/2013 82 0.07 0.08543878921030147 25/09/2013 81.93 0.09 0.10997067448680352 24/09/2013 81.84 -0.09 -0.10984987184181619 23/09/2013 81.93 -0.26 -0.3163401873707264 20/09/2013 82.19 -0.69 -0.8325289575289575 19/09/2013 82.88 0.33 0.39975772259236825 18/09/2013 82.55 -0.31 -0.3741250301713734 17/09/2013 82.86 -0.47 -0.5640225609024361 16/09/2013 83.33 0.51 0.6157932866457377 13/09/2013 82.82 0.17 0.205686630369026 12/09/2013 82.65 0.21 0.2547307132459971 11/09/2013 82.44 0.05 0.060686976574827044 10/09/2013 82.39 0.4 0.48786437370411023 09/09/2013 81.99 0.25 0.3058478101296795 06/09/2013 81.74 -0.19 -0.23190528499938973 05/09/2013 81.93 1.06 1.310745641152467 04/09/2013 80.87 -0.08 -0.09882643607164916 03/09/2013 80.95 -0.21 -0.25874815179891575 02/09/2013 81.16 1.51 1.8957940991839297 30/08/2013 79.65 -0.22 -0.275447602353825 29/08/2013 79.87 1.23 1.564089521871821 28/08/2013 78.64 -0.41 -0.5186590765338394 27/08/2013 79.05 -0.87 -1.0885885885885886 26/08/2013 79.92 -0.23 -0.28696194635059263 23/08/2013 80.15 0.18 0.22508440665249468 22/08/2013 79.97 0.32 0.4017576898932831 21/08/2013 79.65 0.49 0.61899949469429 20/08/2013 79.16 -0.97 -1.2105328840633969 19/08/2013 80.13 -0.05 -0.062359690695934146 16/08/2013 80.18 -1.72 -2.1001221001221 14/08/2013 81.9 0.92 1.1360829834527044 13/08/2013 80.98 0.06 0.07414730598121602 12/08/2013 80.92 -0.22 -0.27113630761646534 09/08/2013 81.14 0.38 0.47052996532937097 08/08/2013 80.76 -0.42 -0.5173688100517368 07/08/2013 81.18 -0.06 -0.07385524372230429 06/08/2013 81.24 0.1 0.12324377618930243 05/08/2013 81.14 0.28 0.34627751669552315 02/08/2013 80.86 0.38 0.4721669980119284 01/08/2013 80.48 0.39 0.4869521787988513 31/07/2013 80.09 0.35 0.4389265111612741 30/07/2013 79.74 -0.54 -0.672645739910314 29/07/2013 80.28 -0.25 -0.3104433130510369 26/07/2013 80.53 -0.16 -0.19828975089850043 25/07/2013 80.69 -0.33 -0.4073068378178228 24/07/2013 81.02 -0.67 -0.8201738278859102 23/07/2013 81.69 0.09 0.11029411764705882 22/07/2013 81.6 0.12 0.14727540500736377 19/07/2013 81.48 -0.22 -0.2692778457772338 18/07/2013 81.7 0.77 0.951439515630792 17/07/2013 80.93 0.69 0.8599202392821536 16/07/2013 80.24 -0.74 -0.9138058779945666 15/07/2013 80.98 0.16 0.1979707993071022 12/07/2013 80.82 0.13 0.1611104226050316 11/07/2013 80.69 0.3 0.3731807438736161 10/07/2013 80.39 0.14 0.17445482866043613 09/07/2013 80.25 0.54 0.6774557771923222 08/07/2013 79.71 0.82 1.0394219799721132 05/07/2013 78.89 -0.5 -0.6298022420959819 04/07/2013 79.39 1.75 2.2539927872230807 03/07/2013 77.64 -0.23 -0.2953640683189932 02/07/2013 77.87 -0.23 -0.29449423815621 01/07/2013 78.1 1.19 1.5472630347159018 28/06/2013 76.91 -0.53 -0.684400826446281 27/06/2013 77.44 0.32 0.4149377593360996 26/06/2013 77.12 1.27 1.6743572841133816 25/06/2013 75.85 0.99 1.3224686080683943 24/06/2013 74.86 -1.35 -1.771421073349954 21/06/2013 76.21 -0.48 -0.6258964662928674 20/06/2013 76.69 -1.41 -1.8053777208706787 19/06/2013 78.1 -0.16 -0.20444671607462306 18/06/2013 78.26 -0.49 -0.6222222222222222 17/06/2013 78.75 0.55 0.7033248081841432 14/06/2013 78.2 0.19 0.24355851813870016 13/06/2013 78.01 -0.59 -0.7506361323155216 12/06/2013 78.6 0.75 0.9633911368015414 11/06/2013 77.85 -1.31 -1.654876200101061 10/06/2013 79.16 0.48 0.6100660904931368 07/06/2013 78.68 -0.18 -0.2282525995434948 06/06/2013 78.86 -0.91 -1.140779741757553 05/06/2013 79.77 -1.03 -1.2747524752475248 04/06/2013 80.8 -0.03 -0.037114932574539156 03/06/2013 80.83 0 0 31/05/2013 80.83 -0.16 -0.19755525373502902 30/05/2013 80.99 -0.39 -0.4792332268370607 29/05/2013 81.38 -1.64 -1.975427607805348 28/05/2013 83.02 1.7 2.090506640432858 27/05/2013 81.32 -0.03 -0.03687768899815612 24/05/2013 81.35 -0.1 -0.12277470841006753 23/05/2013 81.45 -1.97 -2.3615439942459844 22/05/2013 83.42 -0.03 -0.035949670461354104 21/05/2013 83.45 0.36 0.43326513419184015 17/05/2013 83.09 0.4 0.4837344297980409 16/05/2013 82.69 -0.1 -0.12078753472641623 15/05/2013 82.79 0.89 1.0866910866910866 14/05/2013 81.9 0.17 0.2080019576654839 13/05/2013 81.73 -0.16 -0.19538405177677373 10/05/2013 81.89 0.74 0.9118915588416513 08/05/2013 81.15 0 0 07/05/2013 81.15 0.19 0.23468379446640317 06/05/2013 80.96 -0.12 -0.1480019733596448 03/05/2013 81.08 1.12 1.4007003501750876 02/05/2013 79.96 0.67 0.8449993694034557 30/04/2013 79.29 -0.21 -0.2641509433962264 29/04/2013 79.5 0.08 0.10073029463611181 26/04/2013 79.42 -0.1 -0.13 25/04/2013 79.52 0.92 1.17 24/04/2013 78.6 0.83 1.07 23/04/2013 77.77 1.29 1.69 22/04/2013 76.48 0.4 0.53 19/04/2013 76.08 0.04 0.05 18/04/2013 76.04 0.18 0.24 17/04/2013 75.86 -1.2 -1.56 16/04/2013 77.06 -0.47 -0.61 15/04/2013 77.53 -1.07 -1.36 12/04/2013 78.6 -0.11 -0.14 11/04/2013 78.71 0.91 1.17 10/04/2013 77.8 0.68 0.88 09/04/2013 77.12 0.08 0.1 08/04/2013 77.04 0.48 0.63 05/04/2013 76.56 -2.25 -2.85 04/04/2013 78.81 -1.15 -1.44 03/04/2013 79.96 -0.5 -0.62 02/04/2013 80.46 0.44 0.55 28/03/2013 80.02 0.87 1.1 27/03/2013 79.15 0.04 0.05 26/03/2013 79.11 0.02 0.03 25/03/2013 79.09 0.22 0.28 22/03/2013 78.87 0.27 0.34 21/03/2013 78.6 -0.48 -0.61 20/03/2013 79.08 0.17 0.22 19/03/2013 78.91 0.01 0.01 18/03/2013 78.9 0.28 0.36 15/03/2013 78.62 -0.37 -0.47 14/03/2013 78.99 0.8 1.02 13/03/2013 78.19 0.35 0.45 12/03/2013 77.84 -0.06 -0.08 11/03/2013 77.9 -0.43 -0.55 08/03/2013 78.33 0.4 0.51 07/03/2013 77.93 -0.66 -0.84 06/03/2013 78.59 0.34 0.43 05/03/2013 78.25 1.12 1.45 04/03/2013 77.13 0.12 0.16 01/03/2013 77.01 -0.64 -0.82 28/02/2013 77.65 1 1.3 27/02/2013 76.65 -0.02 -0.03 26/02/2013 76.67 0.45 0.59 25/02/2013 76.22 -0.91 -1.18 22/02/2013 77.13 1.03 1.35 21/02/2013 76.1 -0.64 -0.83 20/02/2013 76.74 -0.53 -0.69 19/02/2013 77.27 0.57 0.74 18/02/2013 76.7 -0.42 -0.54 15/02/2013 77.12 0.4 0.52 14/02/2013 76.72 -0.23 -0.3 13/02/2013 76.95 0.56 0.73 12/02/2013 76.39 -0.19 -0.25 11/02/2013 76.58 -0.49 -0.64 08/02/2013 77.07 0.6 0.78 07/02/2013 76.47 0.85 1.12 06/02/2013 75.62 -0.33 -0.43 05/02/2013 75.95 -0.01 -0.01 04/02/2013 75.96 -0.41 -0.54 01/02/2013 76.37 0.1 0.13 31/01/2013 76.27 -0.18 -0.24 30/01/2013 76.45 -0.48 -0.62 29/01/2013 76.93 0.06 0.08 28/01/2013 76.87 -0.42 -0.54 25/01/2013 77.29 -0.09 -0.12 24/01/2013 77.38 0.22 0.28512182477967857 23/01/2013 77.16 0.03 0.038895371450797356 22/01/2013 77.13 0.1 0.13 21/01/2013 77.03 -0.34 -0.44 18/01/2013 77.37 0.38 0.4935705935835823 17/01/2013 76.99 -0.31 -0.40103492884864167 16/01/2013 77.3 -0.22 -0.2837977296181631 15/01/2013 77.52 0.2 0.2586652871184687 14/01/2013 77.32 -0.37 -0.47625176985455014 11/01/2013 77.69 -0.83 -1.0570555272542028 10/01/2013 78.52 -0.34 -0.4311437991377124 09/01/2013 78.86 0.52 0.6637732958897116 08/01/2013 78.34 -0.22 -0.280040733197556 07/01/2013 78.56 -0.09 -0.11443102352193261 04/01/2013 78.65 0.33 0.42134831460674155 03/01/2013 78.32 0.1 0.12784454103809767 02/01/2013 78.22 1.91 2.5029484995413447 31/12/2012 76.31 0.49 0.6462674756001056 28/12/2012 75.82 -0.4 -0.5247966413014957 27/12/2012 76.22 -- -- 21/12/2012 76.51 -0.11 -0.14356564865570348 20/12/2012 76.62 -0.03 -0.03913894324853229 19/12/2012 76.65 0.23 0.30096833289714736 18/12/2012 76.42 0.38 0.4997369805365597 17/12/2012 76.04 -0.38 -0.49725202826485215 14/12/2012 76.42 -0.22 -0.2870563674321503 13/12/2012 76.64 -0.29 -0.37696607305342517 12/12/2012 76.93 -0.17 -0.2204928664072633 11/12/2012 77.1 -0.24 -0.3103180760279286 10/12/2012 77.34 0.28 0.3633532312483779 07/12/2012 77.06 0.39 0.5086735359332203 06/12/2012 76.67 0.71 0.93 05/12/2012 75.96 0.28 0.37 04/12/2012 75.68 -0.36 -0.47 03/12/2012 76.04 -0.04 -0.05 30/11/2012 76.08 0.28 0.37 29/11/2012 75.8 0.74 0.99 28/11/2012 75.06 -0.49 -0.65 27/11/2012 75.55 0.48 0.64 26/11/2012 75.07 -0.31 -0.41 23/11/2012 75.38 0.11 0.15 22/11/2012 75.27 0.09 0.12 21/11/2012 75.18 0.3 0.4 20/11/2012 74.88 0.49 0.66 19/11/2012 74.39 0.47 0.64 16/11/2012 73.92 -0.26 -0.35 15/11/2012 74.18 -1.2 -1.59 14/11/2012 75.38 -0.15 -0.2 13/11/2012 75.53 -0.16 -0.21 12/11/2012 75.69 0.1 0.13 09/11/2012 75.59 -0.71 -0.93 08/11/2012 76.3 -0.18 -0.24 07/11/2012 76.48 -0.05 -0.07 06/11/2012 76.53 0.33 0.43 05/11/2012 76.2 -0.27 -0.35 02/11/2012 76.47 1.41 1.88 31/10/2012 75.06 -0.26 -0.35 30/10/2012 75.32 0.23 0.31 29/10/2012 75.09 -0.26 -0.35 26/10/2012 75.35 -0.32 -0.42 25/10/2012 75.67 0.9 1.2 24/10/2012 74.77 0.47 0.63 23/10/2012 74.3 -0.96 -1.28 22/10/2012 75.26 -0.34 -0.45 19/10/2012 75.6 -0.16 -0.21 18/10/2012 75.76 0.02 0.03 17/10/2012 75.74 0.09 0.12 16/10/2012 75.65 0.52 0.69 15/10/2012 75.13 0.17 0.23 12/10/2012 74.96 -0.16 -0.21 11/10/2012 75.12 0.34 0.45 10/10/2012 74.78 -0.01 -0.01 09/10/2012 74.79 -0.03 -0.04 08/10/2012 74.82 -0.79 -1.04 05/10/2012 75.61 0.59 0.79 04/10/2012 75.02 -0.02 -0.03 03/10/2012 75.04 -0.21 -0.28 02/10/2012 75.25 0.12 0.16 01/10/2012 75.13 0.56 0.75 28/09/2012 74.57 -0.44 -0.59 27/09/2012 75.01 0.12 0.16 26/09/2012 74.89 -0.73 -0.97 25/09/2012 75.62 0.24 0.32 24/09/2012 75.38 -0.2 -0.26 21/09/2012 75.58 0.31 0.41 20/09/2012 75.27 -0.24 -0.32 19/09/2012 75.51 0.11 0.15 18/09/2012 75.4 -0.04 -0.05 17/09/2012 75.44 -0.08 -0.11 14/09/2012 75.52 0.67 0.9 13/09/2012 74.85 0.07 0.09 12/09/2012 74.78 -0.03 -0.04 11/09/2012 74.81 -- -- 10/09/2012 74.98 -- -- 07/09/2012 75.1 -- -- 06/09/2012 74.94 -- -- 05/09/2012 73.75 -- -- 04/09/2012 74 -- -- 03/09/2012 74.65 -- -- 31/08/2012 74.11 0.08 0.11 30/08/2012 74.03 -- -- 29/08/2012 74.35 -- -- 28/08/2012 74.13 -- -- 27/08/2012 74.66 -- -- 24/08/2012 74.42 -- -- 23/08/2012 74.74 -- -- 22/08/2012 75.06 -- -- 21/08/2012 75.72 -- -- 20/08/2012 75.9 -- -- 17/08/2012 76.15 -- -- 16/08/2012 75.94 -- -- 14/08/2012 75.74 -- -- 13/08/2012 75.24 -- -- 10/08/2012 75.47 -- -- 09/08/2012 75.46 -- -- 08/08/2012 74.9 -- -- 07/08/2012 73.9 -- -- 06/08/2012 74.43 -- -- 03/08/2012 74.46 -- -- 02/08/2012 73.43 -- -- 01/08/2012 73.48 -- -- 31/07/2012 73.3 -0.53 -0.72 30/07/2012 73.83 -- -- 27/07/2012 72.63 -- -- 26/07/2012 72.26 -- -- 25/07/2012 71.46 -- -- 24/07/2012 71.96 -- -- 23/07/2012 71.89 -- -- 20/07/2012 73.94 -- -- 19/07/2012 73.97 -- -- 18/07/2012 72.94 -- -- 17/07/2012 72.55 -- -- 16/07/2012 72.79 -- -- 13/07/2012 72.48 -- -- 12/07/2012 71.61 -- -- 11/07/2012 72.3 -- -- 10/07/2012 72.57 -- -- 09/07/2012 71.91 -- -- 06/07/2012 72.35 -- -- 05/07/2012 72.06 -- -- 04/07/2012 71.8 -- -- 03/07/2012 71.73 -- -- 02/07/2012 71.04 -- -- 29/06/2012 70.11 1.31 1.9 28/06/2012 68.8 -- -- 27/06/2012 69.26 -- -- 26/06/2012 68.94 -- -- 25/06/2012 68.61 -- -- 22/06/2012 69.47 -- -- 21/06/2012 70.33 -- -- 20/06/2012 70.28 -- -- 19/06/2012 69.77 -- -- 18/06/2012 68.79 -- -- 15/06/2012 68.52 -- -- 14/06/2012 67.78 -- -- 13/06/2012 68.1 -- -- 12/06/2012 68.36 -- -- 11/06/2012 68.29 -- -- 08/06/2012 67.76 -- -- 07/06/2012 68.52 -- -- 06/06/2012 66.97 -- -- 01/06/2012 65.91 -- -- 31/05/2012 66.99 -0.44 -0.65 30/05/2012 67.43 -- -- 29/05/2012 68.16 -- -- 25/05/2012 67.39 -- -- 24/05/2012 67.29 -- -- 23/05/2012 66.87 -- -- 22/05/2012 67.26 -- -- 21/05/2012 66.41 -- -- 18/05/2012 66.63 -- -- 16/05/2012 68.99 -- -- 15/05/2012 69.11 -- -- 14/05/2012 69.32 -- -- 11/05/2012 69.87 -- -- 10/05/2012 70.36 -- -- 09/05/2012 69.19 -- -- 08/05/2012 70.85 -- -- 07/05/2012 71.22 -- -- 04/05/2012 70.93 -- -- 03/05/2012 72.39 -- -- 02/05/2012 72.43 -- -- 30/04/2012 71.98 -0.27 -0.37 27/04/2012 72.25 -- -- 26/04/2012 71.36 -- -- 25/04/2012 71.12 -- -- 24/04/2012 70.47 -- -- 23/04/2012 70.39 -- -- 20/04/2012 71.58 -- -- 19/04/2012 71.78 -- -- 18/04/2012 71.56 -- -- 17/04/2012 70.46 -- -- 16/04/2012 70.09 -- -- 13/04/2012 69.8 -- -- 12/04/2012 69.76 -- -- 11/04/2012 69.13 -- -- 10/04/2012 69.4 -- -- 05/04/2012 70.17 -- -- 04/04/2012 70.47 -- -- 03/04/2012 71.44 -- -- 02/04/2012 70.86 -- -- 30/03/2012 70.35 0.55 0.79 29/03/2012 69.8 -- -- 28/03/2012 70.82 -- -- 27/03/2012 71.65 -- -- 26/03/2012 71.56 -- -- 23/03/2012 70.57 -- -- 22/03/2012 71.04 -- -- 21/03/2012 71.54 -- -- 20/03/2012 71.78 -- -- 19/03/2012 73 -- -- 16/03/2012 73.04 -- -- 15/03/2012 72.16 -- -- 14/03/2012 72.75 -- -- 13/03/2012 72.11 -- -- 12/03/2012 70.97 -- -- 09/03/2012 71.27 -- -- 08/03/2012 70.79 -- -- 07/03/2012 70.21 -- -- 06/03/2012 70.2 -- -- 05/03/2012 71.72 -- -- 02/03/2012 72.08 -- -- 01/03/2012 72.17 -- -- 29/02/2012 71.53 0.48 0.68 28/02/2012 71.05 -- -- 27/02/2012 70.78 -- -- 24/02/2012 71.14 -- -- 23/02/2012 70.97 -- -- 22/02/2012 71.16 -- -- 21/02/2012 71.66 -- -- 20/02/2012 72.14 -- -- 17/02/2012 72.03 -- -- 16/02/2012 71.61 -- -- 15/02/2012 71.51 -- -- 14/02/2012 70.86 -- -- 13/02/2012 71.12 -- -- 10/02/2012 70.54 -- -- 09/02/2012 70.85 -- -- 08/02/2012 70.88 -- -- 07/02/2012 70.82 -- -- 06/02/2012 71.74 -- -- 03/02/2012 71.4 -- -- 02/02/2012 70.45 -- -- 01/02/2012 70.01 -- -- 31/01/2012 69.17 0.76 1.11 30/01/2012 68.41 -- -- 27/01/2012 69.56 -- -- 26/01/2012 69.97 -- -- 25/01/2012 69.35 -- -- 24/01/2012 69.59 -- -- 23/01/2012 69.94 -- -- 20/01/2012 69.73 -- -- 19/01/2012 69.63 -- -- 18/01/2012 69.32 -- -- 17/01/2012 69.43 -- -- 16/01/2012 69.16 -- -- 13/01/2012 68.74 -- -- 12/01/2012 68.7 -- -- 11/01/2012 69.44 -- -- 10/01/2012 69.88 -- -- 09/01/2012 69.18 -- -- 06/01/2012 69.38 -- -- 05/01/2012 69.24 -- -- 04/01/2012 69.66 -- -- 03/01/2012 69.04 -- -- 02/01/2012 68.09 -- -- 30/12/2011 68.06 0.52 0.77 29/12/2011 67.54 -- -- 28/12/2011 67.44 -- -- 27/12/2011 67.44 -- -- 23/12/2011 67.61 -- -- 22/12/2011 66.97 -- -- 21/12/2011 66.23 -- -- 20/12/2011 65.94 -- -- 19/12/2011 65.51 -- -- 16/12/2011 65.87 -- -- 15/12/2011 65.85 -- -- 14/12/2011 65.88 -- -- 13/12/2011 66.46 -- -- 12/12/2011 65.58 -- -- 09/12/2011 65.89 -- -- 08/12/2011 66.27 -- -- 07/12/2011 66.34 -- -- 06/12/2011 66.38 -- -- 05/12/2011 66.43 -- -- 02/12/2011 66 -- -- 01/12/2011 66.2 -- -- 30/11/2011 65.93 2.2 3.45 29/11/2011 63.73 -- -- 28/11/2011 63.24 -- -- 25/11/2011 61.92 -- -- 24/11/2011 61.06 -- -- 23/11/2011 61.6 -- -- 22/11/2011 62.18 -- -- 21/11/2011 62.43 -- -- 18/11/2011 63.81 -- -- 17/11/2011 64.58 -- -- 16/11/2011 65.31 -- -- 15/11/2011 65.74 -- -- 14/11/2011 65.39 -- -- 11/11/2011 65.68 -- -- 10/11/2011 65.24 -- -- 09/11/2011 65.29 -- -- 08/11/2011 66.35 -- -- 07/11/2011 65.67 -- -- 04/11/2011 65.24 -- -- 03/11/2011 65.34 -- -- 02/11/2011 64.58 -- -- 31/10/2011 65.44 -0.31 -0.47 28/10/2011 65.75 -- -- 27/10/2011 65.6 -- -- 26/10/2011 64.73 -- -- 25/10/2011 64.26 -- -- 24/10/2011 64.3 -- -- 21/10/2011 63.54 -- -- 20/10/2011 62.46 -- -- 19/10/2011 62.93 -- -- 18/10/2011 62.22 -- -- 17/10/2011 62.8 -- -- 14/10/2011 63.2 -- -- 13/10/2011 62.28 -- -- 12/10/2011 62.63 -- -- 11/10/2011 62.26 -- -- 10/10/2011 62.44 -- -- 07/10/2011 61.88 -- -- 06/10/2011 60.14 -- -- 05/10/2011 59.26 -- -- 04/10/2011 57.62 -- -- 03/10/2011 59.34 -- -- 30/09/2011 59.75 -1.27 -2.08 29/09/2011 61.02 -- -- 28/09/2011 61.21 -- -- 27/09/2011 61.17 -- -- 26/09/2011 59.34 -- -- 23/09/2011 58.55 -- -- 22/09/2011 58.54 -- -- 21/09/2011 61.44 -- -- 20/09/2011 61.52 -- -- 19/09/2011 61.14 -- -- 16/09/2011 62.43 -- -- 15/09/2011 61.79 -- -- 14/09/2011 61.17 -- -- 13/09/2011 60.76 -- -- 12/09/2011 60.61 -- -- 09/09/2011 61.63 -- -- 08/09/2011 61.38 -- -- 07/09/2011 60.78 -- -- 06/09/2011 59.11 -- -- 05/09/2011 59.04 -- -- 02/09/2011 60.8 -- -- 01/09/2011 61.54 -- -- 31/08/2011 61.07 1.74 2.93 30/08/2011 59.33 -- -- 29/08/2011 58.24 -- -- 26/08/2011 57.42 -- -- 25/08/2011 58.97 -- -- 24/08/2011 59.8 -- -- 23/08/2011 58.84 -- -- 22/08/2011 58.97 -- -- 19/08/2011 58.67 -- -- 18/08/2011 59.77 -- -- 17/08/2011 61.92 -- -- 16/08/2011 61.29 -- -- 12/08/2011 61.29 -- -- 11/08/2011 58.42 -- -- 10/08/2011 58.73 -- -- 09/08/2011 58.9 -- -- 08/08/2011 59.91 -- -- 05/08/2011 61.64 -- -- 04/08/2011 64.2 -- -- 03/08/2011 66.11 -- -- 02/08/2011 67.25 -- -- 01/08/2011 68.38 -- -- 29/07/2011 68.04 -0.63 -0.92 28/07/2011 68.67 -- -- 27/07/2011 68.8 -- -- 26/07/2011 68.97 -- -- 25/07/2011 69.26 -- -- 22/07/2011 69.14 -- -- 21/07/2011 68.77 -- -- 20/07/2011 68.48 -- -- 19/07/2011 68.03 -- -- 18/07/2011 68.27 -- -- 15/07/2011 69.05 -- -- 14/07/2011 69.07 -- -- 13/07/2011 68.76 -- -- 12/07/2011 68.84 -- -- 11/07/2011 69.63 -- -- 08/07/2011 69.65 -- -- 07/07/2011 69.88 -- -- 06/07/2011 69.25 -- -- 05/07/2011 69.3 -- -- 04/07/2011 68.89 -- -- 01/07/2011 68.25 -- -- 30/06/2011 67.42 0.7 1.05 29/06/2011 66.72 -- -- 28/06/2011 66.14 -- -- 27/06/2011 65.83 -- -- 24/06/2011 66.18 -- -- 22/06/2011 66.61 -- -- 21/06/2011 66.74 -- -- 20/06/2011 66.46 -- -- 17/06/2011 66.56 -- -- 16/06/2011 66.73 -- -- 15/06/2011 67.64 -- -- 14/06/2011 67.91 -- -- 10/06/2011 67.32 -- -- 09/06/2011 67.75 -- -- 08/06/2011 67.1 -- -- 07/06/2011 67.81 -- -- 06/06/2011 67.78 -- -- 03/06/2011 67.51 -- -- 01/06/2011 69.89 -- -- 31/05/2011 70.35 0.04 0.06 30/05/2011 70.31 -- -- 27/05/2011 70.36 -- -- 26/05/2011 69.72 -- -- 25/05/2011 69.54 -- -- 24/05/2011 69.14 -- -- 23/05/2011 69.12 -- -- 20/05/2011 69.74 -- -- 19/05/2011 69.72 -- -- 18/05/2011 69.04 -- -- 17/05/2011 69.52 -- -- 16/05/2011 69.41 -- -- 13/05/2011 69.91 -- -- 12/05/2011 70.06 -- -- 11/05/2011 70.92 -- -- 10/05/2011 70.45 -- -- 09/05/2011 69.73 -- -- 06/05/2011 69.1 -- -- 05/05/2011 68.5 -- -- 04/05/2011 68.51 -- -- 03/05/2011 69.46 -- -- 28/04/2011 70.33 -0.27 -0.38 27/04/2011 70.6 -- -- 26/04/2011 70 -- -- 21/04/2011 70.48 -- -- 20/04/2011 69.82 -- -- 19/04/2011 69.29 -- -- 18/04/2011 68.92 -- -- 15/04/2011 69.48 -- -- 14/04/2011 69.16 -- -- 13/04/2011 69.32 -- -- 12/04/2011 68.97 -- -- 11/04/2011 70.51 -- -- 08/04/2011 70.55 -- -- 07/04/2011 70.95 -- -- 06/04/2011 70.85 -- -- 05/04/2011 70.83 -- -- 04/04/2011 70.41 -- -- 01/04/2011 69.99 -- -- 31/03/2011 69.25 -0.77 -1.1 30/03/2011 70.02 -- -- 29/03/2011 69 -- -- 28/03/2011 69.27 -- -- 25/03/2011 69.24 -- -- 24/03/2011 69.12 -- -- 23/03/2011 68.41 -- -- 22/03/2011 68.58 -- -- 21/03/2011 68.63 -- -- 18/03/2011 67.83 -- -- 17/03/2011 67.72 -- -- 16/03/2011 67.27 -- -- 15/03/2011 67.39 -- -- 14/03/2011 68.86 -- -- 11/03/2011 69.61 -- -- 10/03/2011 70.23 -- -- 09/03/2011 71.15 -- -- 08/03/2011 71.04 -- -- 07/03/2011 72.01 -- -- 04/03/2011 72.22 -- -- 03/03/2011 72.27 -- -- 02/03/2011 71.89 -- -- 01/03/2011 72.36 -- -- 28/02/2011 72.45 0.61 0.85 25/02/2011 71.84 -- -- 24/02/2011 71.39 -- -- 23/02/2011 72 -- -- 22/02/2011 72.84 -- -- 21/02/2011 73.76 -- -- 18/02/2011 74.2 -- -- 17/02/2011 74.14 -- -- 16/02/2011 74.34 -- -- 15/02/2011 74.76 -- -- 14/02/2011 74.6 -- -- 11/02/2011 73.63 -- -- 10/02/2011 73.11 -- -- 09/02/2011 73.65 -- -- 08/02/2011 74.03 -- -- 07/02/2011 74.12 -- -- 04/02/2011 73.29 -- -- 03/02/2011 73.06 -- -- 02/02/2011 72.33 -- -- 01/02/2011 71.63 -- -- 31/01/2011 70.4 -0.42 -0.59 28/01/2011 70.82 -- -- 27/01/2011 71.78 -- -- 26/01/2011 71.49 -- -- 25/01/2011 70.73 -- -- 24/01/2011 71.33 -- -- 21/01/2011 72.01 -- -- 20/01/2011 71.78 -- -- 19/01/2011 73.59 -- -- 18/01/2011 74.24 -- -- 17/01/2011 74.03 -- -- 14/01/2011 73.34 -- -- 13/01/2011 73.95 -- -- 12/01/2011 74.91 -- -- 11/01/2011 74.99 -- -- 10/01/2011 74.03 -- -- 07/01/2011 74.32 -- -- 06/01/2011 74.05 -- -- 05/01/2011 73.35 -- -- 04/01/2011 72.8 -- -- 03/01/2011 71.12 -- -- 31/12/2010 71.17 -0.74 -1.03 30/12/2010 71.91 -- -- 29/12/2010 72.66 -- -- 23/12/2010 73.01 -- -- 22/12/2010 72.73 -- -- 21/12/2010 72.59 -- -- 20/12/2010 72.19 -- -- 17/12/2010 71.47 -- -- 16/12/2010 71.7 -- -- 15/12/2010 71.35 -- -- 14/12/2010 71.5 -- -- 13/12/2010 71.8 -- -- 10/12/2010 71.76 -- -- 09/12/2010 71.93 -- -- 08/12/2010 72.1 -- -- 07/12/2010 71.62 -- -- 06/12/2010 70.59 -- -- 03/12/2010 69.93 -- -- 02/12/2010 70.02 -- -- 01/12/2010 69.41 -- -- 30/11/2010 68.31 -0.03 -0.04 29/11/2010 68.34 -- -- 26/11/2010 69.01 -- -- 25/11/2010 69.1 -- -- 24/11/2010 68.52 -- -- 23/11/2010 68.14 -- -- 22/11/2010 68.56 -- -- 19/11/2010 68.29 -- -- 18/11/2010 69.2 -- -- 17/11/2010 68.31 -- -- 16/11/2010 68.75 -- -- 15/11/2010 70.14 -- -- 12/11/2010 69.81 -- -- 11/11/2010 70.02 -- -- 10/11/2010 69.69 -- -- 09/11/2010 69.71 -- -- 08/11/2010 69.38 -- -- 05/11/2010 69.34 -- -- 04/11/2010 68.26 -- -- 03/11/2010 67.25 -- -- 02/11/2010 66.84 -- -- 29/10/2010 66.33 -0.01 -0.02 28/10/2010 66.34 -- -- 27/10/2010 66.14 -- -- 26/10/2010 65.99 -- -- 25/10/2010 65.74 -- -- 22/10/2010 65.56 -- -- 21/10/2010 65.79 -- -- 20/10/2010 65.85 -- -- 19/10/2010 66.03 -- -- 18/10/2010 66.64 -- -- 15/10/2010 66.5 -- -- 14/10/2010 66.19 -- -- 13/10/2010 66.36 -- -- 12/10/2010 65.76 -- -- 11/10/2010 66.17 -- -- 08/10/2010 65.86 -- -- 07/10/2010 65.98 -- -- 06/10/2010 66.32 -- -- 05/10/2010 65.88 -- -- 04/10/2010 65.96 -- -- 01/10/2010 65.87 -- -- 30/09/2010 66.49 0.67 1.02 29/09/2010 65.82 -- -- 28/09/2010 66.12 -- -- 27/09/2010 66.7 -- -- 24/09/2010 66.73 -- -- 23/09/2010 65.66 -- -- 22/09/2010 66.36 -- -- 21/09/2010 67.55 -- -- 20/09/2010 67.33 -- -- 17/09/2010 67.15 -- -- 16/09/2010 67.03 -- -- 15/09/2010 67.06 -- -- 14/09/2010 67.34 -- -- 13/09/2010 67.42 -- -- 10/09/2010 67.27 -- -- 09/09/2010 67.14 -- -- 08/09/2010 66.47 -- -- 07/09/2010 65.17 -- -- 06/09/2010 65.29 -- -- 03/09/2010 65.67 -- -- 02/09/2010 64.94 -- -- 01/09/2010 64.36 -- -- 31/08/2010 63.1 -0.77 -1.21 30/08/2010 63.87 -- -- 27/08/2010 62.99 -- -- 26/08/2010 63.42 -- -- 25/08/2010 62.39 -- -- 24/08/2010 63.15 -- -- 23/08/2010 64.98 -- -- 20/08/2010 64.16 -- -- 19/08/2010 64.66 -- -- 18/08/2010 64.92 -- -- 17/08/2010 64.71 -- -- 16/08/2010 64.3 -- -- 13/08/2010 64.4 -- -- 12/08/2010 63.96 -- -- 11/08/2010 64.28 -- -- 10/08/2010 64.88 -- -- 09/08/2010 65.6 -- -- 06/08/2010 65.15 -- -- 05/08/2010 65.32 -- -- 04/08/2010 65.4 -- -- 03/08/2010 65.22 -- -- 02/08/2010 65.25 -- -- 30/07/2010 63.68 -0.89 -1.38 29/07/2010 64.57 -- -- 28/07/2010 64.46 -- -- 27/07/2010 65.11 -- -- 26/07/2010 63.8 -- -- 23/07/2010 63.3 -- -- 22/07/2010 62.62 -- -- 21/07/2010 61.81 -- -- 20/07/2010 60.12 -- -- 19/07/2010 60.45 -- -- 16/07/2010 60.81 -- -- 15/07/2010 62.06 -- -- 14/07/2010 62.09 -- -- 13/07/2010 62.52 -- -- 12/07/2010 61.74 -- -- 09/07/2010 61.08 -- -- 08/07/2010 60.51 -- -- 07/07/2010 59.36 -- -- 06/07/2010 59.31 -- -- 05/07/2010 57.97 -- -- 02/07/2010 58.24 -- -- 01/07/2010 58.63 -- -- 30/06/2010 59.84 -0.79 -1.3 29/06/2010 60.63 -- -- 28/06/2010 61.12 -- -- 25/06/2010 61.2 -- -- 24/06/2010 62.14 -- -- 22/06/2010 63.1 -- -- 21/06/2010 63.34 -- -- 18/06/2010 62.71 -- -- 17/06/2010 62.8 -- -- 16/06/2010 62.68 -- -- 15/06/2010 62.59 -- -- 14/06/2010 62.06 -- -- 11/06/2010 61.75 -- -- 10/06/2010 61.8 -- -- 09/06/2010 60.76 -- -- 08/06/2010 60.06 -- -- 07/06/2010 61.79 -- -- 04/06/2010 61.95 -- -- 03/06/2010 62.55 -- -- 02/06/2010 60.94 -- -- 01/06/2010 61.1 -- -- 31/05/2010 60.88 0.03 0.05 28/05/2010 60.85 -- -- 27/05/2010 60.32 -- -- 26/05/2010 59.2 -- -- 25/05/2010 57.32 -- -- 21/05/2010 57.3 -- -- 20/05/2010 58.36 -- -- 19/05/2010 60.37 -- -- 18/05/2010 61.72 -- -- 17/05/2010 61.48 -- -- 14/05/2010 61.68 -- -- 12/05/2010 62.58 -- -- 11/05/2010 61.04 -- -- 10/05/2010 61.51 -- -- 07/05/2010 59.31 -- -- 06/05/2010 62.22 -- -- 05/05/2010 62.07 -- -- 04/05/2010 62.57 -- -- 03/05/2010 63.36 -- -- 30/04/2010 63.04 -1 -1.56 29/04/2010 64.04 -- -- 28/04/2010 63.85 -- -- 27/04/2010 64.87 -- -- 26/04/2010 66.17 -- -- 23/04/2010 65.09 -- -- 22/04/2010 64.63 -- -- 21/04/2010 65.09 -- -- 20/04/2010 64.93 -- -- 19/04/2010 64.2 -- -- 16/04/2010 65.23 -- -- 15/04/2010 65.26 -- -- 14/04/2010 64.65 -- -- 13/04/2010 64.35 -- -- 12/04/2010 64.27 -- -- 09/04/2010 64.94 -- -- 08/04/2010 64.07 -- -- 07/04/2010 64.78 -- -- 06/04/2010 64.59 -- -- 01/04/2010 63.83 -- -- 31/03/2010 62.49 -0.55 -0.87 30/03/2010 63.04 -- -- 29/03/2010 62.99 -- -- 26/03/2010 62.57 -- -- 25/03/2010 62.68 -- -- 24/03/2010 62.34 -- -- 23/03/2010 62 -- -- 22/03/2010 61.52 -- -- 19/03/2010 61.66 -- -- 18/03/2010 61.84 -- -- 17/03/2010 61.56 -- -- 16/03/2010 60.61 -- -- 15/03/2010 60.22 -- -- 12/03/2010 60.67 -- -- 11/03/2010 60.05 -- -- 10/03/2010 60.08 -- -- 09/03/2010 60.13 -- -- 08/03/2010 60.45 -- -- 05/03/2010 60.44 -- -- 04/03/2010 59.68 -- -- 03/03/2010 59.19 -- -- 02/03/2010 58.62 -- -- 01/03/2010 57.88 -- -- 26/02/2010 57.94 -0.25 -0.43 25/02/2010 58.19 -- -- 24/02/2010 59.16 -- -- 23/02/2010 59.27 -- -- 22/02/2010 59.44 -- -- 19/02/2010 59.24 -- -- 18/02/2010 59.38 -- -- 17/02/2010 59.23 -- -- 16/02/2010 57.88 -- -- 15/02/2010 57.87 -- -- 12/02/2010 57.27 -- -- 11/02/2010 57.08 -- -- 10/02/2010 56.85 -- -- 09/02/2010 56.45 -- -- 08/02/2010 55.96 -- -- 05/02/2010 56.37 -- -- 04/02/2010 57.44 -- -- 03/02/2010 58.81 -- -- 02/02/2010 58.41 -- -- 01/02/2010 57.82 -- -- 29/01/2010 58.16 -0.48 -0.82 28/01/2010 58.64 -- -- 27/01/2010 58.14 -- -- 26/01/2010 58.11 -- -- 25/01/2010 58.43 -- -- 22/01/2010 58.25 -- -- 21/01/2010 60.05 -- -- 20/01/2010 60.55 -- -- 19/01/2010 60.61 -- -- 18/01/2010 60.14 -- -- 15/01/2010 59.84 -- -- 14/01/2010 59.65 -- -- 13/01/2010 59 -- -- 12/01/2010 58.84 -- -- 11/01/2010 59.52 -- -- 08/01/2010 59.45 -- -- 07/01/2010 59.04 -- -- 06/01/2010 58.88 -- -- 05/01/2010 58.76 -- -- 04/01/2010 58.83 -- -- 31/12/2009 58.33 0.63 1.09 30/12/2009 57.7 -- -- 29/12/2009 57.6 -- -- 28/12/2009 57.27 -- -- 23/12/2009 57.22 -- -- 22/12/2009 57.08 -- -- 21/12/2009 56.74 -- -- 18/12/2009 56.43 -- -- 17/12/2009 56.26 -- -- 16/12/2009 56.97 -- -- 15/12/2009 56.32 -- -- 14/12/2009 56.36 -- -- 11/12/2009 55.98 -- -- 10/12/2009 55.72 -- -- 09/12/2009 54.94 -- -- 08/12/2009 55.32 -- -- 07/12/2009 56.3 -- -- 04/12/2009 57.21 -- -- 03/12/2009 56.56 -- -- 02/12/2009 56.35 -- -- 01/12/2009 55.8 -- -- 30/11/2009 54.86 -0.44 -0.8 27/11/2009 55.3 -- -- 26/11/2009 55.08 -- -- 25/11/2009 56.72 -- -- 24/11/2009 56.56 -- -- 23/11/2009 56.97 -- -- 20/11/2009 56.14 -- -- 19/11/2009 56.91 -- -- 18/11/2009 57.82 -- -- 17/11/2009 58.32 -- -- 16/11/2009 57.92 -- -- 13/11/2009 56.79 -- -- 12/11/2009 56.52 -- -- 11/11/2009 56.38 -- -- 10/11/2009 56 -- -- 09/11/2009 56.13 -- -- 06/11/2009 55.07 -- -- 05/11/2009 54.81 -- -- 04/11/2009 54.51 -- -- 03/11/2009 53.62 -- -- 02/11/2009 53.65 -- -- 30/10/2009 54.64 -0.33 -0.6 29/10/2009 54.97 -- -- 28/10/2009 54.1 -- -- 27/10/2009 55.4 -- -- 26/10/2009 55.64 -- -- 23/10/2009 55.8 -- -- 22/10/2009 55.7 -- -- 21/10/2009 56.31 -- -- 20/10/2009 56.16 -- -- 19/10/2009 55.77 -- -- 16/10/2009 55.53 -- -- 15/10/2009 55.61 -- -- 14/10/2009 54.61 -- -- 13/10/2009 53.6 -- -- 12/10/2009 54.2 -- -- 09/10/2009 54.13 -- -- 08/10/2009 54.33 -- -- 07/10/2009 53.64 -- -- 06/10/2009 53.58 -- -- 05/10/2009 52.63 -- -- 02/10/2009 52.51 -- -- 01/10/2009 54.11 -- -- 30/09/2009 54.03 -0.82 -1.49 29/09/2009 54.85 -- -- 28/09/2009 53.64 -- -- 25/09/2009 53.72 -- -- 24/09/2009 54.48 -- -- 23/09/2009 55.65 -- -- 22/09/2009 55.45 -- -- 21/09/2009 54.94 -- -- 18/09/2009 55.94 -- -- 17/09/2009 56.6 -- -- 16/09/2009 56.03 -- -- 15/09/2009 55.48 -- -- 14/09/2009 55.27 -- -- 11/09/2009 56.33 -- -- 10/09/2009 55.49 -- -- 09/09/2009 55.16 -- -- 08/09/2009 54.9 -- -- 07/09/2009 54.66 -- -- 04/09/2009 53.8 -- -- 03/09/2009 53.54 -- -- 02/09/2009 52.93 -- -- 01/09/2009 53.69 -- -- 31/08/2009 54.16 -0.05 -0.09 28/08/2009 54.21 -- -- 27/08/2009 53.77 -- -- 26/08/2009 53.91 -- -- 25/08/2009 54.66 -- -- 24/08/2009 54.61 -- -- 21/08/2009 54.18 -- -- 20/08/2009 53.62 -- -- 19/08/2009 52.9 -- -- 18/08/2009 52.86 -- -- 17/08/2009 52.29 -- -- 14/08/2009 53.62 -- -- 13/08/2009 53.45 -- -- 12/08/2009 53.14 -- -- 11/08/2009 52.82 -- -- 10/08/2009 53.41 -- -- 07/08/2009 53.45 -- -- 06/08/2009 53.25 -- -- 05/08/2009 53.32 -- -- 04/08/2009 52.63 -- -- 03/08/2009 52.93 -- -- 31/07/2009 51.77 -0.38 -0.73 30/07/2009 52.15 -- -- 29/07/2009 51.17 -- -- 28/07/2009 50.9 -- -- 27/07/2009 51 -- -- 24/07/2009 50.91 -- -- 23/07/2009 50.29 -- -- 22/07/2009 49.87 -- -- 21/07/2009 49.89 -- -- 20/07/2009 49.72 -- -- 17/07/2009 49.16 -- -- 16/07/2009 49.24 -- -- 15/07/2009 48.82 -- -- 14/07/2009 47.72 -- -- 13/07/2009 46.69 -- -- 10/07/2009 46.71 -- -- 09/07/2009 46.92 -- -- 08/07/2009 46.8 -- -- 07/07/2009 47.28 -- -- 06/07/2009 47.4 -- -- 03/07/2009 48.07 -- -- 02/07/2009 47.89 -- -- 01/07/2009 48.98 -- -- 30/06/2009 48.83 0.35 0.72 29/06/2009 48.48 -- -- 26/06/2009 47.85 -- -- 25/06/2009 47.75 -- -- 24/06/2009 48.34 -- -- 22/06/2009 48.57 -- -- 19/06/2009 49.48 -- -- 18/06/2009 48.32 -- -- 17/06/2009 48.66 -- -- 16/06/2009 49.93 -- -- 15/06/2009 50.22 -- -- 12/06/2009 50.78 -- -- 11/06/2009 50.95 -- -- 10/06/2009 50.75 -- -- 09/06/2009 49.93 -- -- 08/06/2009 49.11 -- -- 05/06/2009 49.34 -- -- 04/06/2009 48.8 -- -- 03/06/2009 49.24 -- -- 02/06/2009 49.95 -- -- 29/05/2009 49.09 0.52 1.07 28/05/2009 48.57 -- -- 27/05/2009 49.03 -- -- 26/05/2009 47.89 -- -- 25/05/2009 47.95 -- -- 22/05/2009 47.86 -- -- 20/05/2009 48.96 -- -- 19/05/2009 48.78 -- -- 18/05/2009 48.2 -- -- 15/05/2009 47.13 -- -- 14/05/2009 46.55 -- -- 13/05/2009 46.8 -- -- 12/05/2009 47.89 -- -- 11/05/2009 47.39 -- -- 08/05/2009 48.22 -- -- 07/05/2009 48.97 -- -- 06/05/2009 48.81 -- -- 05/05/2009 47.93 -- -- 04/05/2009 46.53 -- -- 30/04/2009 46.36 1.09 2.41 29/04/2009 45.27 -- -- 28/04/2009 44.86 -- -- 27/04/2009 45.01 -- -- 24/04/2009 45 -- -- 23/04/2009 44.36 -- -- 22/04/2009 43.49 -- -- 21/04/2009 43.27 -- -- 20/04/2009 43.71 -- -- 17/04/2009 45.37 -- -- 16/04/2009 44.3 -- -- 15/04/2009 43.76 -- -- 14/04/2009 43.22 -- -- 09/04/2009 42.49 -- -- 08/04/2009 41.8 -- -- 07/04/2009 41.9 -- -- 06/04/2009 42.42 -- -- 03/04/2009 43.21 -- -- 02/04/2009 42.7 -- -- 01/04/2009 40.52 -- -- 31/03/2009 39.9 0.57 1.45 30/03/2009 39.33 -- -- 27/03/2009 40.16 -- -- 26/03/2009 39.95 -- -- 25/03/2009 40.32 -- -- 24/03/2009 40.28 -- -- 23/03/2009 40.24 -- -- 20/03/2009 39.07 -- -- 19/03/2009 39.01 -- -- 18/03/2009 38.43 -- -- 17/03/2009 39.35 -- -- 16/03/2009 39.31 -- -- 13/03/2009 38.87 -- -- 12/03/2009 38.17 -- -- 11/03/2009 38.11 -- -- 10/03/2009 37.8 -- -- 09/03/2009 36.87 -- -- 06/03/2009 38.2 -- -- 05/03/2009 38.38 -- -- 04/03/2009 38.21 -- -- 03/03/2009 37.52 -- -- 02/03/2009 38.89 -- -- 27/02/2009 40.09 -0.95 -2.31 26/02/2009 41.04 -- -- 25/02/2009 40.34 -- -- 24/02/2009 40.3 -- -- 23/02/2009 41.38 -- -- 20/02/2009 41.38 -- -- 19/02/2009 42.43 -- -- 18/02/2009 41.86 -- -- 17/02/2009 42.31 -- -- 16/02/2009 43.13 -- -- 13/02/2009 43.65 -- -- 12/02/2009 42.69 -- -- 11/02/2009 43.37 -- -- 10/02/2009 44.62 -- -- 09/02/2009 45.11 -- -- 06/02/2009 45.19 -- -- 05/02/2009 43.61 -- -- 04/02/2009 43.56 -- -- 03/02/2009 42.04 -- -- 02/02/2009 41.36 -- -- 30/01/2009 42.79 1.09 2.61 29/01/2009 41.7 -- -- 28/01/2009 42.28 -- -- 27/01/2009 41.11 -- -- 26/01/2009 40.76 -- -- 23/01/2009 39.67 -- -- 22/01/2009 40.07 -- -- 21/01/2009 40.56 -- -- 20/01/2009 40.77 -- -- 19/01/2009 41.63 -- -- 16/01/2009 43.16 -- -- 15/01/2009 42.28 -- -- 14/01/2009 42.89 -- -- 13/01/2009 44.07 -- -- 12/01/2009 44.64 -- -- 09/01/2009 45.36 -- -- 08/01/2009 44.73 -- -- 07/01/2009 45.41 -- -- 06/01/2009 45.98 -- -- 05/01/2009 43.89 -- -- 02/01/2009 42.22 -- -- 31/12/2008 41.98 1.48 3.65 30/12/2008 40.5 -- -- 29/12/2008 39.83 -- -- 23/12/2008 41.15 -- -- 22/12/2008 40.99 -- -- 19/12/2008 41.6 -- -- 18/12/2008 41.1 -- -- 17/12/2008 42 -- -- 16/12/2008 43.18 -- -- 15/12/2008 43.18 -- -- 12/12/2008 43.09 -- -- 11/12/2008 44.31 -- -- 10/12/2008 44.25 -- -- 09/12/2008 44.22 -- -- 08/12/2008 43.67 -- -- 05/12/2008 42 -- -- 04/12/2008 43.23 -- -- 03/12/2008 42.79 -- -- 02/12/2008 43.07 -- -- 01/12/2008 43.67 -- -- 28/11/2008 45.65 0.73 1.63 27/11/2008 44.92 -- -- 26/11/2008 43.74 -- -- 25/11/2008 44.21 -- -- 24/11/2008 42.17 -- -- 21/11/2008 41.07 -- -- 20/11/2008 41.37 -- -- 19/11/2008 44.14 -- -- 18/11/2008 44.22 -- -- 17/11/2008 44.78 -- -- 14/11/2008 45.13 -- -- 13/11/2008 44.38 -- -- 12/11/2008 46.36 -- -- 11/11/2008 47.22 -- -- 10/11/2008 48.89 -- -- 07/11/2008 48.33 -- -- 06/11/2008 48.77 -- -- 05/11/2008 50.26 -- -- 04/11/2008 50.14 -- -- 03/11/2008 48.87 -- -- 31/10/2008 48.61 0.53 1.1 30/10/2008 48.08 -- -- 29/10/2008 46.55 -- -- 28/10/2008 42.95 -- -- 27/10/2008 42.93 -- -- 24/10/2008 43.01 -- -- 23/10/2008 45.25 -- -- 22/10/2008 46.56 -- -- 21/10/2008 48.67 -- -- 20/10/2008 48.33 -- -- 17/10/2008 45.94 -- -- 16/10/2008 46.24 -- -- 15/10/2008 48.74 -- -- 14/10/2008 50.21 -- -- 13/10/2008 47.56 -- -- 10/10/2008 46.27 -- -- 09/10/2008 50.69 -- -- 08/10/2008 51.36 -- -- 07/10/2008 53.78 -- -- 06/10/2008 54.6 -- -- 03/10/2008 57.47 -- -- 02/10/2008 57.61 -- -- 01/10/2008 57.54 -- -- 30/09/2008 56.45 0.1 0.18 29/09/2008 56.35 -- -- 26/09/2008 58.95 -- -- 25/09/2008 59.98 -- -- 24/09/2008 59.52 -- -- 23/09/2008 59.8 -- -- 22/09/2008 61.64 -- -- 19/09/2008 61.37 -- -- 18/09/2008 57.48 -- -- 17/09/2008 57.8 -- -- 16/09/2008 57.31 -- -- 15/09/2008 60.4 -- -- 12/09/2008 62.66 -- -- 11/09/2008 61.58 -- -- 10/09/2008 62.16 -- -- 09/09/2008 63.19 -- -- 08/09/2008 63.55 -- -- 05/09/2008 61.71 -- -- 04/09/2008 63.1 -- -- 03/09/2008 63.55 -- -- 02/09/2008 64.64 -- -- 01/09/2008 65.07 -- -- 29/08/2008 65.94 0.35 0.53 28/08/2008 65.59 -- -- 27/08/2008 64.94 -- -- 26/08/2008 64.29 -- -- 25/08/2008 65.13 -- -- 22/08/2008 64.74 -- -- 21/08/2008 64.28 -- -- 20/08/2008 63.5 -- -- 19/08/2008 63.4 -- -- 18/08/2008 64.71 -- -- 14/08/2008 64.47 -- -- 13/08/2008 64.28 -- -- 12/08/2008 66.09 -- -- 11/08/2008 66.5 -- -- 08/08/2008 65.46 -- -- 07/08/2008 65.42 -- -- 06/08/2008 65.4 -- -- 05/08/2008 64.94 -- -- 04/08/2008 64.67 -- -- 01/08/2008 65.17 -- -- 31/07/2008 65.56 0.62 0.95 30/07/2008 64.94 -- -- 29/07/2008 63.74 -- -- 28/07/2008 63.53 -- -- 25/07/2008 63.72 -- -- 24/07/2008 64.26 -- -- 23/07/2008 65.08 -- -- 22/07/2008 63.56 -- -- 21/07/2008 64.64 -- -- 18/07/2008 63.88 -- -- 17/07/2008 63.47 -- -- 16/07/2008 61.66 -- -- 15/07/2008 62.05 -- -- 14/07/2008 63.71 -- -- 11/07/2008 64.15 -- -- 10/07/2008 64.7 -- -- 09/07/2008 65.69 -- -- 08/07/2008 65.27 -- -- 07/07/2008 66.16 -- -- 04/07/2008 65.62 -- -- 03/07/2008 65.59 -- -- 02/07/2008 66.67 -- -- 01/07/2008 66.85 -- -- 30/06/2008 68.16 0.82 1.22 27/06/2008 67.34 -- -- 26/06/2008 67.54 -- -- 25/06/2008 68.56 -- -- 24/06/2008 68.13 -- -- 20/06/2008 68.42 -- -- 19/06/2008 69.86 -- -- 18/06/2008 69.5 -- -- 17/06/2008 70.63 -- -- 16/06/2008 69.89 -- -- 13/06/2008 69.68 -- -- 12/06/2008 69.91 -- -- 11/06/2008 69.46 -- -- 10/06/2008 70.2 -- -- 09/06/2008 70.78 -- -- 06/06/2008 71.12 -- -- 05/06/2008 71.06 -- -- 04/06/2008 71.52 -- -- 03/06/2008 72.28 -- -- 02/06/2008 71.71 -- -- 30/05/2008 72.7 0.02 0.03 29/05/2008 72.68 -- -- 28/05/2008 72 -- -- 27/05/2008 71.74 -- -- 26/05/2008 71.81 -- -- 23/05/2008 72.55 -- -- 22/05/2008 72.97 -- -- 21/05/2008 72.53 -- -- 20/05/2008 73.48 -- -- 19/05/2008 74.45 -- -- 16/05/2008 74.19 -- -- 15/05/2008 73.33 -- -- 14/05/2008 73.17 -- -- 13/05/2008 72.65 -- -- 09/05/2008 72.89 -- -- 08/05/2008 74.18 -- -- 07/05/2008 73.73 -- -- 06/05/2008 72.48 -- -- 05/05/2008 72.05 -- -- 02/05/2008 72.49 -- -- 30/04/2008 70.53 0.05 0.07 29/04/2008 70.48 -- -- 28/04/2008 71.33 -- -- 25/04/2008 70.32 -- -- 24/04/2008 69.29 -- -- 23/04/2008 69.11 -- -- 22/04/2008 69.26 -- -- 21/04/2008 69.33 -- -- 18/04/2008 70.49 -- -- 17/04/2008 68.8 -- -- 16/04/2008 68.34 -- -- 15/04/2008 67.49 -- -- 14/04/2008 67.05 -- -- 11/04/2008 67 -- -- 10/04/2008 67.09 -- -- 09/04/2008 68.31 -- -- 08/04/2008 67.78 -- -- 07/04/2008 69.26 -- -- 04/04/2008 68.54 -- -- 03/04/2008 68.37 -- -- 02/04/2008 68.12 -- -- 01/04/2008 67.37 -- -- 31/03/2008 65.82 -0.12 -0.18 28/03/2008 65.94 -- -- 27/03/2008 66.11 -- -- 26/03/2008 65.06 -- -- 25/03/2008 65.39 -- -- 20/03/2008 64.23 -- -- 19/03/2008 64.23 -- -- 18/03/2008 65.3 -- -- 17/03/2008 64.67 -- -- 14/03/2008 67.85 -- -- 13/03/2008 68 -- -- 12/03/2008 69.42 -- -- 11/03/2008 68.9 -- -- 10/03/2008 68.83 -- -- 07/03/2008 69.72 -- -- 06/03/2008 69.91 -- -- 05/03/2008 69.81 -- -- 04/03/2008 69.02 -- -- 03/03/2008 69.23 -- -- 29/02/2008 70.58 -1.05 -1.47 28/02/2008 71.63 -- -- 27/02/2008 72.48 -- -- 26/02/2008 72.86 -- -- 25/02/2008 71.68 -- -- 22/02/2008 71.48 -- -- 21/02/2008 71.94 -- -- 20/02/2008 70.84 -- -- 19/02/2008 71.35 -- -- 18/02/2008 70.88 -- -- 15/02/2008 69.7 -- -- 14/02/2008 71.73 -- -- 13/02/2008 71.53 -- -- 12/02/2008 70.51 -- -- 11/02/2008 69.44 -- -- 08/02/2008 69.52 -- -- 07/02/2008 69.07 -- -- 06/02/2008 69.83 -- -- 05/02/2008 71.17 -- -- 04/02/2008 71.97 -- -- 01/02/2008 71.37 -- -- 31/01/2008 68.85 -1.01 -1.45 30/01/2008 69.86 -- -- 29/01/2008 69.4 -- -- 28/01/2008 68.5 -- -- 25/01/2008 70.44 -- -- 24/01/2008 69.05 -- -- 23/01/2008 66.17 -- -- 22/01/2008 65.74 -- -- 21/01/2008 66.17 -- -- 18/01/2008 68.79 -- -- 17/01/2008 69.74 -- -- 16/01/2008 68.5 -- -- 15/01/2008 69.41 -- -- 14/01/2008 70.35 -- -- 11/01/2008 70.17 -- -- 10/01/2008 70.81 -- -- 09/01/2008 72.05 -- -- 08/01/2008 73.52 -- -- 07/01/2008 73 -- -- 04/01/2008 73.9 -- -- 03/01/2008 74.98 -- -- 02/01/2008 76.59 -- -- 31/12/2007 76.88 -- -- 28/12/2007 76.32 -- -- 27/12/2007 76.92 -- -- 21/12/2007 77.1 -- -- 20/12/2007 76.45 -- -- 19/12/2007 76.54 -- -- 18/12/2007 77.25 -- -- 17/12/2007 76.68 -- -- 14/12/2007 77.91 -- -- 13/12/2007 78.61 -- -- 12/12/2007 80.2 -- -- 11/12/2007 79.74 -- -- 10/12/2007 79.25 -- -- 07/12/2007 78.87 -- -- 06/12/2007 78.29 -- -- 05/12/2007 77.71 -- -- 04/12/2007 77.12 -- -- 03/12/2007 78.85 -- -- 30/11/2007 78.9 1.52 1.96 29/11/2007 77.38 -- -- 28/11/2007 76.66 -- -- 27/11/2007 73.91 -- -- 26/11/2007 75.64 -- -- 23/11/2007 75.14 -- -- 22/11/2007 73.76 -- -- 21/11/2007 73.72 -- -- 20/11/2007 74.93 -- -- 19/11/2007 76.1 -- -- 16/11/2007 77.41 -- -- 15/11/2007 78.34 -- -- 14/11/2007 79.96 -- -- 13/11/2007 79.55 -- -- 12/11/2007 79.25 -- -- 09/11/2007 79.81 -- -- 08/11/2007 82.3 -- -- 07/11/2007 82.03 -- -- 06/11/2007 83.13 -- -- 05/11/2007 82.79 -- -- 02/11/2007 84.01 -- -- 31/10/2007 85.56 0.66 0.78 30/10/2007 84.9 -- -- 29/10/2007 84.89 -- -- 26/10/2007 84.56 -- -- 25/10/2007 83.63 -- -- 24/10/2007 83.88 -- -- 23/10/2007 83.25 -- -- 22/10/2007 81.94 -- -- 19/10/2007 83.71 -- -- 18/10/2007 83.98 -- -- 17/10/2007 85.02 -- -- 16/10/2007 84.39 -- -- 15/10/2007 85.54 -- -- 12/10/2007 85.34 -- -- 11/10/2007 85.8 -- -- 10/10/2007 85.11 -- -- 09/10/2007 85.32 -- -- 08/10/2007 85.09 -- -- 05/10/2007 85.07 -- -- 04/10/2007 85.18 -- -- 03/10/2007 83.87 -- -- 02/10/2007 84.11 -- -- 01/10/2007 82.78 -- -- 28/09/2007 82.39 -0.06 -0.07 27/09/2007 82.45 -- -- 26/09/2007 81.9 -- -- 25/09/2007 80.57 -- -- 24/09/2007 82.15 -- -- 21/09/2007 82 -- -- 20/09/2007 81.46 -- -- 19/09/2007 82.06 -- -- 18/09/2007 79.46 -- -- 17/09/2007 79.47 -- -- 14/09/2007 81.41 -- -- 13/09/2007 83.69 -- -- 12/09/2007 83.43 -- -- 11/09/2007 83.39 -- -- 10/09/2007 82.75 -- -- 07/09/2007 83.73 -- -- 06/09/2007 84.46 -- -- 05/09/2007 85.23 -- -- 04/09/2007 85.38 -- -- 03/09/2007 85.02 -- -- 31/08/2007 84.53 1.89 2.29 30/08/2007 82.64 -- -- 29/08/2007 82.1 -- -- 28/08/2007 82.11 -- -- 27/08/2007 83.3 -- -- 24/08/2007 82.97 -- -- 23/08/2007 83.48 -- -- 22/08/2007 82.58 -- -- 21/08/2007 80.46 -- -- 20/08/2007 81.25 -- -- 17/08/2007 80.86 -- -- 16/08/2007 79.66 -- -- 14/08/2007 84.11 -- -- 13/08/2007 83.69 -- -- 10/08/2007 82.83 -- -- 09/08/2007 85.36 -- -- 08/08/2007 86.21 -- -- 07/08/2007 84.38 -- -- 06/08/2007 84.29 -- -- 03/08/2007 85.62 -- -- 02/08/2007 86.63 -- -- 01/08/2007 85.92 -- -- 31/07/2007 86.78 1.81 2.13 30/07/2007 84.97 -- -- 27/07/2007 85.16 -- -- 26/07/2007 87 -- -- 25/07/2007 89.76 -- -- 24/07/2007 90 -- -- 23/07/2007 90.8 -- -- 20/07/2007 90.84 -- -- 19/07/2007 91 -- -- 18/07/2007 90.79 -- -- 17/07/2007 90.94 -- -- 16/07/2007 91.32 -- -- 13/07/2007 91.46 -- -- 12/07/2007 90.53 -- -- 11/07/2007 89.46 -- -- 10/07/2007 89.71 -- -- 09/07/2007 90.88 -- -- 06/07/2007 90.17 -- -- 05/07/2007 90.22 -- -- 04/07/2007 90.06 -- -- 03/07/2007 89.52 -- -- 02/07/2007 88.48 -- -- 29/06/2007 88.81 0.02 0.02 28/06/2007 88.79 -- -- 27/06/2007 88.01 -- -- 26/06/2007 89.45 -- -- 25/06/2007 88.88 -- -- 22/06/2007 89.49 -- -- 21/06/2007 89.55 -- -- 20/06/2007 90.73 -- -- 19/06/2007 90.3 -- -- 18/06/2007 91 -- -- 15/06/2007 90.98 -- -- 14/06/2007 89.7 -- -- 13/06/2007 88.83 -- -- 12/06/2007 88.74 -- -- 11/06/2007 88.64 -- -- 08/06/2007 87.82 -- -- 07/06/2007 88.27 -- -- 06/06/2007 89.29 -- -- 05/06/2007 89.98 -- -- 04/06/2007 90.32 -- -- 01/06/2007 90.17 -- -- 31/05/2007 89.51 1.16 1.31 30/05/2007 88.35 -- -- 29/05/2007 88.96 -- -- 25/05/2007 88.78 -- -- 24/05/2007 89.68 -- -- 23/05/2007 89.45 -- -- 22/05/2007 88.98 -- -- 21/05/2007 88.85 -- -- 18/05/2007 88.56 -- -- 16/05/2007 87.51 -- -- 15/05/2007 87.07 -- -- 14/05/2007 87.06 -- -- 11/05/2007 87.11 -- -- 10/05/2007 87.18 -- -- 09/05/2007 87.13 -- -- 08/05/2007 87.27 -- -- 07/05/2007 87.88 -- -- 04/05/2007 87.71 -- -- 03/05/2007 86.58 -- -- 02/05/2007 86.23 -- -- 30/04/2007 85.94 0.48 0.56 27/04/2007 85.46 -- -- 26/04/2007 85.95 -- -- 25/04/2007 85.9 -- -- 24/04/2007 85.85 -- -- 23/04/2007 86.74 -- -- 20/04/2007 86.67 -- -- 19/04/2007 85.86 -- -- 18/04/2007 86.8 -- -- 17/04/2007 87.14 -- -- 16/04/2007 87.13 -- -- 13/04/2007 86.15 -- -- 12/04/2007 85.5 -- -- 11/04/2007 86.41 -- -- 10/04/2007 86.12 -- -- 05/04/2007 85.8 -- -- 04/04/2007 85.86 -- -- 03/04/2007 85.51 -- -- 02/04/2007 85.06 -- -- 30/03/2007 84.69 -0.06 -0.07 29/03/2007 84.75 -- -- 28/03/2007 84.25 -- -- 27/03/2007 84.55 -- -- 26/03/2007 85.83 -- -- 23/03/2007 85.52 -- -- 22/03/2007 84.67 -- -- 21/03/2007 83.91 -- -- 20/03/2007 82.85 -- -- 19/03/2007 82.22 -- -- 16/03/2007 81.28 -- -- 15/03/2007 81.26 -- -- 14/03/2007 80.18 -- -- 13/03/2007 82.47 -- -- 12/03/2007 83.36 -- -- 09/03/2007 83.38 -- -- 08/03/2007 83.29 -- -- 07/03/2007 82.26 -- -- 06/03/2007 81.72 -- -- 05/03/2007 80.42 -- -- 02/03/2007 82.38 -- -- 01/03/2007 82 -- -- 28/02/2007 83.39 -1.5 -1.77 27/02/2007 84.89 -- -- 26/02/2007 87.76 -- -- 23/02/2007 87.38 -- -- 22/02/2007 87.4 -- -- 21/02/2007 86.35 -- -- 20/02/2007 86.52 -- -- 19/02/2007 86.86 -- -- 16/02/2007 86.77 -- -- 15/02/2007 87.11 -- -- 14/02/2007 86.93 -- -- 13/02/2007 86.51 -- -- 12/02/2007 87.06 -- -- 09/02/2007 87.32 -- -- 08/02/2007 87.65 -- -- 07/02/2007 87.91 -- -- 06/02/2007 88.1 -- -- 05/02/2007 87.19 -- -- 02/02/2007 86.52 -- -- 01/02/2007 86.61 -- -- 31/01/2007 85.25 -0.61 -0.71 30/01/2007 85.86 -- -- 29/01/2007 86.03 -- -- 26/01/2007 86.57 -- -- 25/01/2007 86.91 -- -- 24/01/2007 87.1 -- -- 23/01/2007 86.15 -- -- 22/01/2007 86.52 -- -- 19/01/2007 85.69 -- -- 18/01/2007 86.02 -- -- 17/01/2007 85.2 -- -- 16/01/2007 85.54 -- -- 15/01/2007 85.86 -- -- 12/01/2007 84.79 -- -- 11/01/2007 83.37 -- -- 10/01/2007 82.76 -- -- 09/01/2007 83.3 -- -- 08/01/2007 83.42 -- -- 05/01/2007 83.32 -- -- 04/01/2007 83.84 -- -- 03/01/2007 84.55 -- -- 02/01/2007 84.55 -- -- 29/12/2006 83.94 -- -- 28/12/2006 83.98 -- -- 27/12/2006 83.73 -- -- 22/12/2006 83.2 -- -- 21/12/2006 82.94 -- -- 20/12/2006 83.29 -- -- 19/12/2006 83.14 -- -- 18/12/2006 83.76 -- -- 15/12/2006 84.1 -- -- 14/12/2006 83.31 -- -- 13/12/2006 82.65 -- -- 12/12/2006 82.19 -- -- 11/12/2006 82.13 -- -- 08/12/2006 81.68 -- -- 07/12/2006 82.19 -- -- 06/12/2006 81.31 -- -- 05/12/2006 81.33 -- -- 04/12/2006 81.02 -- -- 01/12/2006 81.39 -- -- 30/11/2006 81.18 0.31 0.38 29/11/2006 80.87 -- -- 28/11/2006 79.69 -- -- 27/11/2006 80.22 -- -- 24/11/2006 80.69 -- -- 23/11/2006 81.31 -- -- 22/11/2006 82.04 -- -- 21/11/2006 82.29 -- -- 20/11/2006 81.73 -- -- 17/11/2006 81.74 -- -- 16/11/2006 82.46 -- -- 15/11/2006 81.87 -- -- 14/11/2006 81.78 -- -- 13/11/2006 81.82 -- -- 10/11/2006 82.49 -- -- 09/11/2006 82.59 -- -- 08/11/2006 82.56 -- -- 07/11/2006 82.8 -- -- 06/11/2006 82.46 -- -- 03/11/2006 81.85 -- -- 02/11/2006 81.44 -- -- 31/10/2006 81.71 0.06 0.07 30/10/2006 81.65 -- -- 27/10/2006 81.77 -- -- 26/10/2006 82.32 -- -- 25/10/2006 82.36 -- -- 24/10/2006 82.07 -- -- 23/10/2006 82.01 -- -- 20/10/2006 81.84 -- -- 19/10/2006 81.61 -- -- 18/10/2006 81.79 -- -- 17/10/2006 81.45 -- -- 16/10/2006 81.85 -- -- 13/10/2006 81.49 -- -- 12/10/2006 80.53 -- -- 11/10/2006 80.01 -- -- 10/10/2006 79.96 -- -- 09/10/2006 79.53 -- -- 06/10/2006 78.72 -- -- 05/10/2006 79.19 -- -- 04/10/2006 78.15 -- -- 03/10/2006 77.92 -- -- 02/10/2006 78.37 -- -- 29/09/2006 78.51 0.04 0.05 28/09/2006 78.47 -- -- 27/09/2006 78.41 -- -- 26/09/2006 77.66 -- -- 25/09/2006 77.11 -- -- 22/09/2006 77.44 -- -- 21/09/2006 77.66 -- -- 20/09/2006 77.58 -- -- 19/09/2006 77.46 -- -- 18/09/2006 77.78 -- -- 15/09/2006 77.83 -- -- 14/09/2006 77.78 -- -- 13/09/2006 77.06 -- -- 12/09/2006 76.69 -- -- 11/09/2006 76.09 -- -- 08/09/2006 76.97 -- -- 07/09/2006 77.27 -- -- 06/09/2006 77.84 -- -- 05/09/2006 78.54 -- -- 04/09/2006 78.55 -- -- 01/09/2006 78.6 -- -- 31/08/2006 77.88 0.35 0.45 30/08/2006 77.53 -- -- 29/08/2006 77.24 -- -- 28/08/2006 76.56 -- -- 25/08/2006 76.57 -- -- 24/08/2006 76.32 -- -- 23/08/2006 76.48 -- -- 22/08/2006 76.36 -- -- 21/08/2006 76.38 -- -- 18/08/2006 76.39 -- -- 17/08/2006 76.52 -- -- 16/08/2006 76.31 -- -- 14/08/2006 75.66 -- -- 11/08/2006 75.39 -- -- 10/08/2006 75.12 -- -- 09/08/2006 75.7 -- -- 08/08/2006 75.67 -- -- 07/08/2006 75.75 -- -- 04/08/2006 75.89 -- -- 03/08/2006 74.91 -- -- 02/08/2006 75.49 -- -- 01/08/2006 75.16 -- -- 31/07/2006 75.54 -0.17 -0.22 28/07/2006 75.71 -- -- 27/07/2006 75.3 -- -- 26/07/2006 74.18 -- -- 25/07/2006 74.03 -- -- 24/07/2006 73.36 -- -- 21/07/2006 72.6 -- -- 20/07/2006 73.44 -- -- 19/07/2006 72.29 -- -- 18/07/2006 72.24 -- -- 17/07/2006 72.33 -- -- 14/07/2006 73.25 -- -- 13/07/2006 73.18 -- -- 12/07/2006 74.75 -- -- 11/07/2006 74.37 -- -- 10/07/2006 74.72 -- -- 07/07/2006 74.5 -- -- 06/07/2006 74.51 -- -- 05/07/2006 74.34 -- -- 04/07/2006 74.61 -- -- 03/07/2006 74.5 -- -- 30/06/2006 74.33 1.09 1.49 29/06/2006 73.24 -- -- 28/06/2006 72.65 -- -- 27/06/2006 72.46 -- -- 26/06/2006 72.35 -- -- 22/06/2006 72.34 -- -- 21/06/2006 71.69 -- -- 20/06/2006 71.8 -- -- 19/06/2006 72.57 -- -- 16/06/2006 72.13 -- -- 15/06/2006 71.49 -- -- 14/06/2006 70.37 -- -- 13/06/2006 70.42 -- -- 12/06/2006 72.36 -- -- 09/06/2006 72.17 -- -- 08/06/2006 71.38 -- -- 07/06/2006 72.57 -- -- 06/06/2006 72.5 -- -- 02/06/2006 74.3 -- -- 01/06/2006 73.67 -- -- 31/05/2006 73.67 0.04 0.05 30/05/2006 73.63 -- -- 29/05/2006 74.61 -- -- 26/05/2006 74.18 -- -- 24/05/2006 72.29 -- -- 23/05/2006 73.08 -- -- 22/05/2006 72.12 -- -- 19/05/2006 73.53 -- -- 18/05/2006 73.99 -- -- 17/05/2006 75.65 -- -- 16/05/2006 76.25 -- -- 15/05/2006 76.28 -- -- 12/05/2006 78.47 -- -- 11/05/2006 80.32 -- -- 10/05/2006 79.51 -- -- 09/05/2006 79.77 -- -- 08/05/2006 79.58 -- -- 05/05/2006 78.96 -- -- 04/05/2006 78.62 -- -- 03/05/2006 78.08 -- -- 02/05/2006 78 -- -- 28/04/2006 77.03 0.1 0.13 27/04/2006 76.93 -- -- 26/04/2006 77.94 -- -- 25/04/2006 77.87 -- -- 24/04/2006 78.13 -- -- 21/04/2006 78.2 -- -- 20/04/2006 77.89 -- -- 19/04/2006 77.53 -- -- 18/04/2006 77.02 -- -- 13/04/2006 76.59 -- -- 12/04/2006 76.3 -- -- 11/04/2006 76.76 -- -- 10/04/2006 77.07 -- -- 07/04/2006 77.07 -- -- 06/04/2006 76.52 -- -- 05/04/2006 76.22 -- -- 04/04/2006 76.17 -- -- 03/04/2006 76.3 -- -- 31/03/2006 76.1 -- -- 30/03/2006 76.52 -- -- 29/03/2006 76.21 -- -- 28/03/2006 76.11 -- -- 27/03/2006 76.86 -- -- 24/03/2006 76.78 -- -- 23/03/2006 76.52 -- -- 22/03/2006 76.48 -- -- 21/03/2006 75.74 -- -- 20/03/2006 76.11 -- -- 17/03/2006 76.03 -- -- 16/03/2006 75.51 -- -- 15/03/2006 75.69 -- -- 14/03/2006 75.48 -- -- 13/03/2006 74.96 -- -- 10/03/2006 74.41 -- -- 09/03/2006 74.32 -- -- 08/03/2006 73.88 -- -- 07/03/2006 74.28 -- -- 06/03/2006 75.09 -- -- 03/03/2006 74.58 -- -- 02/03/2006 74.81 -- -- 01/03/2006 75.25 -- -- 28/02/2006 75.29 -- -- 27/02/2006 75.37 -- -- 24/02/2006 75.38 -- -- 23/02/2006 74.89 -- -- 22/02/2006 75.25 -- -- 21/02/2006 75.33 -- -- 20/02/2006 74.79 -- -- 17/02/2006 74.78 -- -- 16/02/2006 74.36 -- -- 15/02/2006 73.85 -- -- 14/02/2006 74.16 -- -- 13/02/2006 73.82 -- -- 10/02/2006 73.75 -- -- 09/02/2006 73.36 -- -- 08/02/2006 72.49 -- -- 07/02/2006 72.8 -- -- 06/02/2006 73.33 -- -- 03/02/2006 73.15 -- -- 02/02/2006 73.89 -- -- 01/02/2006 73.63 -- -- 31/01/2006 72.97 -- -- 30/01/2006 73.23 -- -- 27/01/2006 73.27 -- -- 26/01/2006 72.58 -- -- 25/01/2006 72.06 -- -- 24/01/2006 71.49 -- -- 23/01/2006 71.2 -- -- 20/01/2006 72.39 -- -- 19/01/2006 72.01 -- -- 18/01/2006 71.73 -- -- 17/01/2006 72.26 -- -- 16/01/2006 72.6 -- -- 13/01/2006 72.74 -- -- 12/01/2006 72.53 -- -- 11/01/2006 72.35 -- -- 10/01/2006 72.4 -- -- 09/01/2006 72.99 -- -- 06/01/2006 72.37 -- -- 05/01/2006 72.35 -- -- 04/01/2006 72.36 -- -- 03/01/2006 71.86 -- -- 02/01/2006 71.22 -- -- 30/12/2005 71.16 -- -- 29/12/2005 71.13 -- -- 28/12/2005 71.05 -- -- 27/12/2005 71.18 -- -- 23/12/2005 71.22 -- -- 22/12/2005 71.32 -- -- 21/12/2005 71.49 -- -- 20/12/2005 71.06 -- -- 19/12/2005 70.77 -- -- 16/12/2005 71.02 -- -- 15/12/2005 70.68 -- -- 14/12/2005 70.65 -- -- 13/12/2005 70.91 -- -- 12/12/2005 71.15 -- -- 09/12/2005 71.06 -- -- 08/12/2005 70.81 -- -- 07/12/2005 71.04 -- -- 06/12/2005 70.38 -- -- 05/12/2005 70.54 -- -- 02/12/2005 70.41 -- -- 01/12/2005 69.81 -- -- 30/11/2005 69.2 -- -- 29/11/2005 69.25 -- -- 28/11/2005 69.41 -- -- 25/11/2005 69.76 -- -- 24/11/2005 69.4 -- -- 23/11/2005 69.68 -- -- 22/11/2005 69.51 -- -- 21/11/2005 68.88 -- -- 18/11/2005 69.38 -- -- 17/11/2005 69.06 -- -- 16/11/2005 68.79 -- -- 15/11/2005 69.12 -- -- 14/11/2005 69.76 -- -- 11/11/2005 69.74 -- -- 10/11/2005 69.36 -- -- 09/11/2005 68.91 -- -- 08/11/2005 69.03 -- -- 07/11/2005 68.95 -- -- 04/11/2005 68.66 -- -- 03/11/2005 68.34 -- -- 02/11/2005 67.1 -- -- 31/10/2005 66.66 -- -- 28/10/2005 64.49 -- -- 27/10/2005 64.72 -- -- 26/10/2005 65.08 -- -- 25/10/2005 65.27 -- -- 24/10/2005 65.31 -- -- 21/10/2005 64.32 -- -- 20/10/2005 64.89 -- -- 19/10/2005 64.17 -- -- 18/10/2005 65.12 -- -- 17/10/2005 65.41 -- -- 14/10/2005 65.26 -- -- 13/10/2005 65.18 -- -- 12/10/2005 66.38 -- -- 11/10/2005 66.74 -- -- 10/10/2005 66.27 -- -- 07/10/2005 66.53 -- -- 06/10/2005 67.41 -- -- 05/10/2005 68.74 -- -- 04/10/2005 68.94 -- -- 03/10/2005 69.08 -- -- 30/09/2005 68.51 -- -- 29/09/2005 68.28 -- -- 28/09/2005 68.41 -- -- 27/09/2005 68.1 -- -- 26/09/2005 67.85 -- -- 23/09/2005 67.89 -- -- 22/09/2005 67.66 -- -- 21/09/2005 68.21 -- -- 20/09/2005 68.86 -- -- 19/09/2005 68.93 -- -- 16/09/2005 68.48 -- -- 15/09/2005 68.26 -- -- 14/09/2005 68.09 -- -- 13/09/2005 68.23 -- -- 12/09/2005 68.88 -- -- 09/09/2005 68.54 -- -- 08/09/2005 68.5 -- -- 07/09/2005 68.32 -- -- 06/09/2005 68.22 -- -- 05/09/2005 68.1 -- -- 02/09/2005 67.48 -- -- 01/09/2005 67.44 -- -- 31/08/2005 67.01 -- -- 30/08/2005 66.61 -- -- 29/08/2005 66.35 -- -- 26/08/2005 66.58 -- -- 25/08/2005 66.63 -- -- 24/08/2005 67.02 -- -- 23/08/2005 67.43 -- -- 22/08/2005 67.71 -- -- 19/08/2005 67.59 -- -- 18/08/2005 67.23 -- -- 17/08/2005 67.14 -- -- 16/08/2005 67.3 -- -- 12/08/2005 66.95 -- -- 11/08/2005 66.73 -- -- 10/08/2005 66.83 -- -- 09/08/2005 66.05 -- -- 08/08/2005 65.94 -- -- 05/08/2005 65.47 -- -- 04/08/2005 65.18 -- -- 03/08/2005 65.49 -- -- 02/08/2005 65.63 -- -- 01/08/2005 65.18 -- -- 29/07/2005 65.22 -- -- 28/07/2005 64.72 -- -- 27/07/2005 64.64 -- -- 26/07/2005 64.54 -- -- 25/07/2005 64.15 -- -- 22/07/2005 63.72 -- -- 21/07/2005 63.41 -- -- 20/07/2005 63.41 -- -- 19/07/2005 64.05 -- -- 18/07/2005 63.94 -- -- 15/07/2005 64.51 -- -- 14/07/2005 65.26 -- -- 13/07/2005 64.59 -- -- 12/07/2005 64.5 -- -- 11/07/2005 64.59 -- -- 08/07/2005 64.2 -- -- 07/07/2005 63.22 -- -- 06/07/2005 65.15 -- -- 05/07/2005 64.33 -- -- 04/07/2005 64.43 -- -- 01/07/2005 63.91 -- -- BGF United Kingdom Fund Lancio del fondo 12-ott-2001 Data di fine mese Rendimento mensile 31/10/2001 0.411391 30/11/2001 3.064573 31/12/2001 2.973449 31/01/2002 -1.065475 28/02/2002 0.156081 31/03/2002 4.394579 30/04/2002 -4.164803 31/05/2002 -4.704046 30/06/2002 -9.807128 31/07/2002 -4.40377 31/08/2002 -2.52133 30/09/2002 -7.837415 31/10/2002 6.07723 30/11/2002 0.795698 31/12/2002 -6.41405 31/01/2003 -10.01687 28/02/2003 -2.437305 31/03/2003 1.729512 30/04/2003 6.564355 31/05/2003 0.110793 30/06/2003 5.112886 31/07/2003 -0.210577 31/08/2003 3.418446 30/09/2003 -2.244437 31/10/2003 5.614686 30/11/2003 0.612652 31/12/2003 0.510704 31/01/2004 4.377568 29/02/2004 5.860329 31/03/2004 -0.56597 30/04/2004 -0.21345 31/05/2004 -0.713009 30/06/2004 0.377023 31/07/2004 -1.556069 31/08/2004 -0.308871 30/09/2004 0.674331 31/10/2004 0.760317 30/11/2004 3.16205 31/12/2004 1.010108 31/01/2005 2.999997 28/02/2005 2.611315 31/03/2005 -0.995106 30/04/2005 -1.647717 31/05/2005 2.730775 30/06/2005 4.859757 31/07/2005 1.430786 31/08/2005 2.744555 30/09/2005 2.238476 31/10/2005 -2.700335 30/11/2005 3.81037 31/12/2005 2.832377 31/01/2006 2.543557 28/02/2006 3.179383 31/03/2006 1.07584 30/04/2006 1.222074 31/05/2006 -4.361939 30/06/2006 0.895894 31/07/2006 1.627874 31/08/2006 3.097689 30/09/2006 0.808942 31/10/2006 4.075909 30/11/2006 -0.648636 31/12/2006 3.399849 31/01/2007 1.56064 28/02/2007 -2.181816 31/03/2007 1.558948 30/04/2007 1.475966 31/05/2007 4.154062 30/06/2007 -0.782043 31/07/2007 -2.285779 31/08/2007 -2.592766 30/09/2007 -2.531648 31/10/2007 3.847551 30/11/2007 -7.784009 31/12/2007 -2.56021 31/01/2008 -10.44485 29/02/2008 2.512717 31/03/2008 -6.744123 30/04/2008 7.155883 31/05/2008 3.076708 30/06/2008 -6.244832 31/07/2008 -3.81456 31/08/2008 0.579631 30/09/2008 -14.39188 31/10/2008 -13.88839 30/11/2008 -6.089282 31/12/2008 -8.039433 31/01/2009 1.929498 28/02/2009 -6.309885 31/03/2009 -0.473928 30/04/2009 16.19047 31/05/2009 5.8887 30/06/2009 -0.529635 31/07/2009 6.020892 31/08/2009 4.61657 30/09/2009 -0.240034 31/10/2009 1.129007 30/11/2009 0.402641 31/12/2009 6.325197 31/01/2010 -0.291449 28/02/2010 -0.378269 31/03/2010 7.85296 30/04/2010 0.880134 31/05/2010 -3.426397 30/06/2010 -1.708281 31/07/2010 6.417108 31/08/2010 -0.910807 30/09/2010 5.372429 31/10/2010 -0.24063 30/11/2010 2.985072 31/12/2010 4.186797 31/01/2011 -1.081914 28/02/2011 2.911925 31/03/2011 -4.416835 30/04/2011 1.559567 31/05/2011 0.028437 30/06/2011 -4.164892 31/07/2011 0.919616 31/08/2011 -10.24398 30/09/2011 -2.161454 31/10/2011 9.523013 30/11/2011 0.748778 31/12/2011 3.230699 31/01/2012 1.630914 29/02/2012 3.411884 31/03/2012 -1.649657 30/04/2012 2.316986 31/05/2012 -6.932481 30/06/2012 4.657412 31/07/2012 4.549993 31/08/2012 1.105048 30/09/2012 0.620699 31/10/2012 0.657101 30/11/2012 1.358913 31/12/2012 0.302313 31/01/2013 -0.052418 28/02/2013 1.809361 31/03/2013 3.052157 30/04/2013 -0.912272 31/05/2013 1.942237 30/06/2013 -4.849685 31/07/2013 4.134703 31/08/2013 -0.549382 30/09/2013 1.845574 31/10/2013 3.611933 30/11/2013 2.034503 31/12/2013 2.985075 31/01/2014 -0.962409 28/02/2014 4.790214 31/03/2014 -2.334715 30/04/2014 -2.401698 31/05/2014 2.312006 30/06/2014 0.357982 31/07/2014 0.178352 31/08/2014 2.247691 30/09/2014 -1.186201 31/10/2014 -1.409692 30/11/2014 3.150134 31/12/2014 1.256227 31/01/2015 7.069519 28/02/2015 6.133253 31/03/2015 -1.298824 30/04/2015 1.115667 31/05/2015 4.884949 30/06/2015 -3.956123 31/07/2015 4.30631 31/08/2015 -7.126189 30/09/2015 -2.53189 31/10/2015 7.505453 30/11/2015 3.772019 31/12/2015 -3.163882 31/01/2016 -8.636197 29/02/2016 -4.269211 31/03/2016 -0.209864 30/04/2016 0.86225 31/05/2016 6.390742 30/06/2016 -10.759432 31/07/2016 4.260459 31/08/2016 1.864139 30/09/2016 -1.30273 31/10/2016 -4.944479 30/11/2016 6.42495 31/12/2016 3.738221 31/01/2017 -0.828509 28/02/2017 2.617011 31/03/2017 1.020108 30/04/2017 3.709098 31/05/2017 0.692819 30/06/2017 -4.332868 31/07/2017 -0.728934 31/08/2017 -0.773448 30/09/2017 4.00592 31/10/2017 3.329855 30/11/2017 -2.442159 31/12/2017 3.886693 31/01/2018 1.250113 28/02/2018 -3.54299 31/03/2018 -2.949634 30/04/2018 5.78228 31/05/2018 6.622696 30/06/2018 0.33048 31/07/2018 -0.126689 31/08/2018 -1.463002 30/09/2018 0.257467 31/10/2018 -8.269132 30/11/2018 -5.113848 31/12/2018 -4.268293 31/01/2019 6.3797 28/02/2019 5.408015 31/03/2019 3.22492 30/04/2019 4.570871 31/05/2019 -3.471397 30/06/2019 0.518773 31/07/2019 2.869139 31/08/2019 -0.340136 30/09/2019 0.588737 31/10/2019 0.008482 30/11/2019 4.08821 31/12/2019 2.265319 31/01/2020 1.705179 29/02/2020 -11.093701 31/03/2020 -14.962989 30/04/2020 11.181347 31/05/2020 4.874639 30/06/2020 -0.773196 31/07/2020 1.755486 31/08/2020 2.306135 30/09/2020 -0.111847 31/10/2020 -4.547804 30/11/2020 7.11063 31/12/2020 3.740522 31/01/2021 1.802826 28/02/2021 3.358328 31/03/2021 1.234854 30/04/2021 4.574217 31/05/2021 -0.546767 30/06/2021 3.15203 31/07/2021 3.681069 31/08/2021 2.371487 30/09/2021 -5.577129 31/10/2021 2.715734 30/11/2021 -0.800773 31/12/2021 4.265832 31/01/2022 -8.62978 28/02/2022 -4.828342 31/03/2022 1.312457 30/04/2022 -3.871212 31/05/2022 -3.893136 30/06/2022 -8.659287 31/07/2022 10.62932 31/08/2022 -5.088047 30/09/2022 -9.481874 31/10/2022 4.83612 30/11/2022 5.477971 31/12/2022 -5.646195 31/01/2023 5.956907 28/02/2023 1.375598 31/03/2023 -1.070375 30/04/2023 3.084001 31/05/2023 0.570248 30/06/2023 2.218753 31/07/2023 1.302355 31/08/2023 -1.372907 30/09/2023 0.740264 31/10/2023 -4.840256 30/11/2023 5.732751 31/12/2023 3.302374 31/01/2024 2.067164 29/02/2024 -0.602319