BGF US Mid-Cap Value Fund Il Fondo punta a massimizzare il rendimento sull'investimento mediante una combinazione di crescita del capitale e reddito sugli attivi del Fondo. Il Fondo investe almeno il 70% del patrimonio complessivo in titoli azionari (quali azioni) di società a media capitalizzazione con sede o che svolgono la loro attività economica prevalente negli Stati Uniti. Vengono considerate a media capitalizzazione le società che, al momento dell'acquisto, hanno una capitalizzazione di mercato compresa nell'intervallo delle società incluse nel Russell Midcap Value Index. La capitalizzazione di mercato è determinata dal prezzo dell'azione di una società moltiplicato per il numero di azioni emesse. Net Assets of Fund USD 253.088.366,08 Data di lancio Classe di Azioni 01/09/1998 Data di lancio comparto 13/05/1987 Valuta della serie USD Valuta di base USD Classe di attivo Azionario Indice di riferimento vincolante 1 Russell MidCap Value Index (USD) Classificazione SFDR Altro Commissione di sottoscrizione 3,00% Spese correnti 2,31% ISIN LU0090841858 Expense Ratio 2,00% Commissioni di performance 0,00% Investimento minimo iniziale USD 5.000,00 Investimento minimo successivo USD 1.000,00 Accumulazione/ Distribuzione provento Ad Accumulazione Domicilio Lussemburgo Struttuta legale UCITS Società di gestione BlackRock (Luxembourg) S.A. Categoria Morningstar US Mid-Cap Equity Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg MIGSNOE SEDOL 5548873 29-feb-2024 BGF US Mid-Cap Value Fund Inception Date 01/09/1998 Fund Holdings as of - Total Net Assets USD 11.276.148,07 Number of Securities 106,00 Shares Outstanding 34.852,91 Nome Ponderazione (%) HUNTINGTON INGALLS INDUSTRIES INC 2.7622 LEIDOS HOLDINGS INC 2.3228 SS AND C TECHNOLOGIES HOLDINGS INC 2.2545 GENERAL MOTORS 2.241 FIDELITY NATIONAL INFORMATION SERV 2.205 FIRST CITIZENS BANCSHARES INC CLAS 2.0617 BAXTER INTERNATIONAL INC 2.0255 KRAFT HEINZ 1.9525 SEALED AIR CORP 1.943 COGNIZANT TECHNOLOGY SOLUTIONS COR 1.8975 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 28/03/2024 323.54 3.83 1.1979606518407306 27/03/2024 319.71 1.27 0.39881924381359124 26/03/2024 318.44 1.12 0.3529560065548973 25/03/2024 317.32 0.63 0.19893271022135212 22/03/2024 316.69 -1.86 -0.5838957777428975 21/03/2024 318.55 4.32 1.374789167170544 20/03/2024 314.23 1.68 0.5375139977603584 19/03/2024 312.55 0.17 0.05442089762468788 18/03/2024 312.38 -0.68 -0.2172107583210886 15/03/2024 313.06 1.11 0.35582625420740505 14/03/2024 311.95 -3.94 -1.2472696191712305 13/03/2024 315.89 0.31 0.09823182711198428 12/03/2024 315.58 2.01 0.6410051982013586 11/03/2024 313.57 -2.54 -0.8035177628040872 08/03/2024 316.11 0.96 0.3046168491194669 07/03/2024 315.15 1.76 0.5616005616005616 06/03/2024 313.39 0.4 0.12779961021118885 05/03/2024 312.99 -0.04 -0.012778327955786985 04/03/2024 313.03 2.56 0.8245563178406932 01/03/2024 310.47 -0.83 -0.26662383552842917 29/02/2024 311.3 2.09 0.6759160441124155 28/02/2024 309.21 -0.52 -0.16788816065605527 27/02/2024 309.73 -0.61 -0.1965586131339821 26/02/2024 310.34 0.82 0.26492633755492373 23/02/2024 309.52 0.49 0.15856065754133902 22/02/2024 309.03 2.37 0.7728428878888671 21/02/2024 306.66 0.15 0.04893804443574435 20/02/2024 306.51 -0.59 -0.19211983067404753 19/02/2024 307.1 -0.31 -0.10084252301486614 16/02/2024 307.41 -0.33 -0.10723337882628192 15/02/2024 307.74 4.92 1.6247275609272835 14/02/2024 302.82 2.05 0.6815839345679423 13/02/2024 300.77 -3.91 -1.2833136405408954 12/02/2024 304.68 2.49 0.8239849101558622 09/02/2024 302.19 0.12 0.03972589134968716 08/02/2024 302.07 1.29 0.42888489926191903 07/02/2024 300.78 -0.33 -0.10959450034870978 06/02/2024 301.11 0.7 0.23301487966445858 05/02/2024 300.41 -1.76 -0.5824535857298871 02/02/2024 302.17 0.62 0.2056043773835185 01/02/2024 301.55 -3.18 -1.0435467463000032 31/01/2024 304.73 -0.32 -0.1049008359285363 30/01/2024 305.05 1.9 0.6267524327890484 29/01/2024 303.15 -1.24 -0.40737212129176387 26/01/2024 304.39 2.65 0.8782395439782594 25/01/2024 301.74 0.47 0.15600624024961 24/01/2024 301.27 -0.53 -0.1756129887342611 23/01/2024 301.8 0.84 0.27910685805422647 22/01/2024 300.96 4.73 1.5967322688451542 19/01/2024 296.23 0.94 0.3183311321074198 18/01/2024 295.29 -1.36 -0.4584527220630373 17/01/2024 296.65 -1.32 -0.4429976172097862 16/01/2024 297.97 -2.96 -0.9836174525637191 15/01/2024 300.93 -2.15 -0.709383661079583 12/01/2024 303.08 1.55 0.5140450369780785 11/01/2024 301.53 -0.9 -0.2975895248487253 10/01/2024 302.43 -0.54 -0.1782354688583028 09/01/2024 302.97 0.08 0.02641222886196309 08/01/2024 302.89 0.54 0.17860095915329915 05/01/2024 302.35 0.63 0.20880286358212913 04/01/2024 301.72 -0.1 -0.03313233052812935 03/01/2024 301.82 -2.66 -0.873620599054125 02/01/2024 304.48 -0.89 -0.29144971673707304 29/12/2023 305.37 -0.45 -0.14714537963507945 28/12/2023 305.82 0.7 0.22941793392763504 27/12/2023 305.12 1.28 0.421274354923644 22/12/2023 303.84 3.03 1.007280343073701 21/12/2023 300.81 -1.48 -0.48959608323133413 20/12/2023 302.29 0.33 0.10928599814544973 19/12/2023 301.96 1.8 0.599680170575693 18/12/2023 300.16 0 0 15/12/2023 300.16 -2.81 -0.9274845694293165 14/12/2023 302.97 11.32 3.8813646494085376 13/12/2023 291.65 0.82 0.281951655606368 12/12/2023 290.83 -0.37 -0.12706043956043955 11/12/2023 291.2 0.08 0.027480076944215445 08/12/2023 291.12 1.44 0.4971002485501243 07/12/2023 289.68 -1.26 -0.43307898535780576 06/12/2023 290.94 0.65 0.2239140170174653 05/12/2023 290.29 -2.74 -0.9350578439067673 04/12/2023 293.03 3.05 1.0517966756328023 01/12/2023 289.98 1.39 0.4816521708998926 30/11/2023 288.59 -0.65 -0.22472687041902917 29/11/2023 289.24 2.85 0.9951464785781626 28/11/2023 286.39 0.05 0.017461758748341133 27/11/2023 286.34 -0.47 -0.16387155259579514 24/11/2023 286.81 1.16 0.40609137055837563 23/11/2023 285.65 0.58 0.2034587995930824 22/11/2023 285.07 0.88 0.3096519933847074 21/11/2023 284.19 0.22 0.07747297249709477 20/11/2023 283.97 -0.1 -0.03520259091069103 17/11/2023 284.07 0.52 0.18338917298536414 16/11/2023 283.55 -1.19 -0.41792512467514226 15/11/2023 284.74 3.22 1.1437908496732025 14/11/2023 281.52 6.6 2.400698384984723 13/11/2023 274.92 1.38 0.5044966001316078 10/11/2023 273.54 -2.3 -0.8338167053364269 09/11/2023 275.84 -0.41 -0.14841628959276018 08/11/2023 276.25 -0.48 -0.17345426950457124 07/11/2023 276.73 -1.97 -0.7068532472192322 06/11/2023 278.7 -1.08 -0.3860175852455501 03/11/2023 279.78 6.19 2.262509594648927 02/11/2023 273.59 7.85 2.954015202829834 31/10/2023 265.74 2.45 0.930532872498006 30/10/2023 263.29 -1.45 -0.547707184407343 27/10/2023 264.74 -1.84 -0.6902243229049441 26/10/2023 266.58 1.14 0.4294755877034358 25/10/2023 265.44 -2.16 -0.8071748878923767 24/10/2023 267.6 1.08 0.40522287257991896 23/10/2023 266.52 -3.25 -1.204729955146977 20/10/2023 269.77 -2.92 -1.0708130111115186 19/10/2023 272.69 -1.86 -0.6774722272810053 18/10/2023 274.55 -1.62 -0.5865952130933845 17/10/2023 276.17 2.44 0.8913893252475067 16/10/2023 273.73 0.33 0.12070226773957571 13/10/2023 273.4 -0.36 -0.1315020455873758 12/10/2023 273.76 -1.88 -0.6820490494848352 11/10/2023 275.64 1.02 0.3714223290364868 10/10/2023 274.62 4 1.4780873549626783 09/10/2023 270.62 3.57 1.3368283093053734 06/10/2023 267.05 -3.41 -1.2608149079346298 05/10/2023 270.46 1.62 0.6025889004612409 04/10/2023 268.84 -2.79 -1.0271324964105584 03/10/2023 271.63 -2.98 -1.0851753395724846 02/10/2023 274.61 -3.99 -1.4321608040201006 29/09/2023 278.6 1.71 0.6175737657553542 28/09/2023 276.89 0.54 0.19540437850551837 27/09/2023 276.35 -1.39 -0.5004680636566573 26/09/2023 277.74 -0.11 -0.03958970667626417 25/09/2023 277.85 -1.5 -0.5369608018614641 22/09/2023 279.35 -1.43 -0.5092955338699338 21/09/2023 280.78 -5.16 -1.8045743862348744 20/09/2023 285.94 1.84 0.6476592749032031 19/09/2023 284.1 1.03 0.3638675945879111 18/09/2023 283.07 -2.49 -0.871970864266704 15/09/2023 285.56 0.6 0.21055586749017405 14/09/2023 284.96 1.64 0.578850769447974 13/09/2023 283.32 -0.33 -0.11634056054997356 12/09/2023 283.65 0.02 0.0070514402566724255 11/09/2023 283.63 1.16 0.4106630792650547 08/09/2023 282.47 -0.75 -0.2648118070757715 07/09/2023 283.22 -2.24 -0.784698381559588 06/09/2023 285.46 -2.43 -0.8440723887595957 05/09/2023 287.89 -1.59 -0.5492607434019622 04/09/2023 289.48 -1.26 -0.43337690032331294 01/09/2023 290.74 0.24 0.08261617900172118 31/08/2023 290.5 0.33 0.11372643622703932 30/08/2023 290.17 3.65 1.273907580622644 29/08/2023 286.52 0.12 0.04189944134078212 28/08/2023 286.4 3.3 1.1656658424584951 25/08/2023 283.1 -2.8 -0.9793634137810423 24/08/2023 285.9 2.18 0.7683631749612294 23/08/2023 283.72 -0.4 -0.14078558355624385 22/08/2023 284.12 -0.46 -0.16164171761894722 21/08/2023 284.58 0.33 0.11609498680738786 18/08/2023 284.25 -2.24 -0.7818772033927885 17/08/2023 286.49 -1.19 -0.4136540600667408 16/08/2023 287.68 -2.77 -0.9536925460492339 14/08/2023 290.45 -0.73 -0.25070403187032075 11/08/2023 291.18 -4.01 -1.3584471018665945 10/08/2023 295.19 1.01 0.3433272146304983 09/08/2023 294.18 1.95 0.6672826198542244 08/08/2023 292.23 -3.34 -1.1300199614304565 07/08/2023 295.57 -0.25 -0.08451085119329321 04/08/2023 295.82 1.76 0.5985173093926409 03/08/2023 294.06 -2.43 -0.819589193564707 02/08/2023 296.49 -3.03 -1.0116185897435896 01/08/2023 299.52 -1.02 -0.33938909962068275 31/07/2023 300.54 0.84 0.2802802802802803 28/07/2023 299.7 -2.27 -0.7517303043348676 27/07/2023 301.97 1.05 0.34892994815897915 26/07/2023 300.92 0.47 0.1564320186387086 25/07/2023 300.45 -0.28 -0.09310677351777341 24/07/2023 300.73 1.21 0.40397970085470086 21/07/2023 299.52 -0.77 -0.25641879516467414 20/07/2023 300.29 0.24 0.07998666888851858 19/07/2023 300.05 1.66 0.556318911491672 18/07/2023 298.39 2.47 0.8346850500135171 17/07/2023 295.92 -1.2 -0.40387722132471726 14/07/2023 297.12 -1.4 -0.46898030282728126 13/07/2023 298.52 0.71 0.23840703804439073 12/07/2023 297.81 4.03 1.3717747974674928 11/07/2023 293.78 1.24 0.42387365830313806 10/07/2023 292.54 2.37 0.816762587448737 07/07/2023 290.17 1.91 0.6625962672587248 06/07/2023 288.26 -2.81 -0.9654035111828769 05/07/2023 291.07 -1.67 -0.5704720912755346 04/07/2023 292.74 0.71 0.24312570626305516 03/07/2023 292.03 1.25 0.42987825847719924 30/06/2023 290.78 2.96 1.0284205406156626 29/06/2023 287.82 1.95 0.6821282401091405 28/06/2023 285.87 2.38 0.8395357860947477 27/06/2023 283.49 0.11 0.038817136001129224 26/06/2023 283.38 -1.03 -0.3621532294926339 22/06/2023 284.41 -1.6 -0.5594209992657599 21/06/2023 286.01 -0.62 -0.2163067369082092 20/06/2023 286.63 -2.57 -0.8886583679114799 19/06/2023 289.2 0.05 0.017292062943109112 16/06/2023 289.15 2.2 0.7666840913051054 15/06/2023 286.95 -0.88 -0.3057360247368238 14/06/2023 287.83 2.6 0.9115450688917716 13/06/2023 285.23 2.65 0.9377875291952721 12/06/2023 282.58 0.69 0.24477633119301856 09/06/2023 281.89 0.74 0.26320469500266763 08/06/2023 281.15 0.03 0.010671599317017643 07/06/2023 281.12 3.15 1.1332158146562579 06/06/2023 277.97 -0.73 -0.26193039110154287 05/06/2023 278.7 2.28 0.824831777729542 02/06/2023 276.42 5.48 2.0225880268694176 01/06/2023 270.94 -1.08 -0.3970296301742519 31/05/2023 272.02 -3.47 -1.2595738502304983 30/05/2023 275.49 1.01 0.3679685222967065 26/05/2023 274.48 0.54 0.19712345769146528 25/05/2023 273.94 -1.65 -0.598715483145252 24/05/2023 275.59 -5.05 -1.7994583808437856 23/05/2023 280.64 1.18 0.4222428970156731 22/05/2023 279.46 -1.66 -0.5904951622083097 19/05/2023 281.12 5.67 2.0584498094027954 17/05/2023 275.45 -1.4 -0.5056890012642224 16/05/2023 276.85 -0.54 -0.1946717617794441 15/05/2023 277.39 -0.56 -0.20147508544702283 12/05/2023 277.95 1.42 0.5135066719704915 11/05/2023 276.53 -2.36 -0.8462117680806053 10/05/2023 278.89 -0.71 -0.25393419170243203 08/05/2023 279.6 2.14 0.7712823470049737 05/05/2023 277.46 2.72 0.9900269345563077 04/05/2023 274.74 -5.39 -1.9241066647627887 03/05/2023 280.13 -0.65 -0.23149796994087898 02/05/2023 280.78 -1.36 -0.4820301977741547 28/04/2023 282.14 2.63 0.9409323458910236 27/04/2023 279.51 0.4 0.143312672423059 26/04/2023 279.11 -2.26 -0.8032128514056225 25/04/2023 281.37 -1.89 -0.6672315187460284 24/04/2023 283.26 1.04 0.36850683863652467 21/04/2023 282.22 -0.26 -0.09204191447182102 20/04/2023 282.48 -0.06 -0.021235931195582928 19/04/2023 282.54 -1.68 -0.5910914080641756 18/04/2023 284.22 1.14 0.4027130139889784 17/04/2023 283.08 -1.77 -0.6213796735123749 14/04/2023 284.85 2.47 0.8747078404986188 13/04/2023 282.38 -1.86 -0.6543765831691528 12/04/2023 284.24 1.81 0.6408667634458096 11/04/2023 282.43 3.55 1.2729489386115893 06/04/2023 278.88 -0.56 -0.20040080160320642 05/04/2023 279.44 -1.05 -0.3743448964312453 04/04/2023 280.49 -0.96 -0.3410907798898561 03/04/2023 281.45 3.57 1.284727220382899 31/03/2023 277.88 0.41 0.14776372220420225 30/03/2023 277.47 3.63 1.3255915863277827 29/03/2023 273.84 2.26 0.8321673171809412 28/03/2023 271.58 1.85 0.6858710562414266 27/03/2023 269.73 6.64 2.523851153597628 24/03/2023 263.09 -6.12 -2.273318227406114 23/03/2023 269.21 -2.8 -1.0293739200764678 22/03/2023 272.01 0.77 0.28388143341690014 21/03/2023 271.24 3.33 1.2429547236012093 20/03/2023 267.91 3.82 1.4464765799538035 17/03/2023 264.09 -2.49 -0.934053567409408 16/03/2023 266.58 0.97 0.3651970934829261 15/03/2023 265.61 -7.92 -2.8954776441340986 14/03/2023 273.53 2.59 0.955931202480254 13/03/2023 270.94 -5.34 -1.9328217750108585 10/03/2023 276.28 -8.16 -2.8687948249191395 09/03/2023 284.44 -0.21 -0.07377481117161426 08/03/2023 284.65 -3.98 -1.378928039358348 07/03/2023 288.63 -2.1 -0.7223196780518006 06/03/2023 290.73 1.81 0.6264709954312613 03/03/2023 288.92 3.75 1.3150050846863275 02/03/2023 285.17 -2.23 -0.7759220598469033 01/03/2023 287.4 -1 -0.34674063800277394 28/02/2023 288.4 -2.56 -0.8798460269452846 27/02/2023 290.96 4.83 1.6880438961311293 24/02/2023 286.13 -4.68 -1.6092981671881985 23/02/2023 290.81 0.61 0.2101998621640248 22/02/2023 290.2 -1.36 -0.4664563040197558 21/02/2023 291.56 -3.33 -1.1292346298619824 20/02/2023 294.89 1.95 0.6656653239571243 17/02/2023 292.94 -1.48 -0.5026832416276068 16/02/2023 294.42 0.63 0.21443888491779842 15/02/2023 293.79 -2.48 -0.837074290343268 14/02/2023 296.27 2.47 0.8407079646017699 13/02/2023 293.8 1.11 0.37924083501315387 10/02/2023 292.69 -4.21 -1.417985853822836 09/02/2023 296.9 -1.17 -0.3925252457476432 08/02/2023 298.07 3.66 1.243164294691077 07/02/2023 294.41 -1.36 -0.4598167495013017 06/02/2023 295.77 -3.27 -1.0934991974317818 03/02/2023 299.04 -1.43 -0.47592105701068327 02/02/2023 300.47 2.67 0.8965748824714573 01/02/2023 297.8 3.49 1.1858244707960994 31/01/2023 294.31 -1.54 -0.5205340544194693 30/01/2023 295.85 -0.04 -0.01351853729426476 27/01/2023 295.89 2.38 0.8108752683043167 26/01/2023 293.51 3.34 1.1510493848433676 25/01/2023 290.17 -1.36 -0.46650430487428396 24/01/2023 291.53 0.54 0.18557338740162893 23/01/2023 290.99 4.57 1.5955589693457162 20/01/2023 286.42 1.01 0.35387687887600294 19/01/2023 285.41 -7.28 -2.4872732242304143 18/01/2023 292.69 1.16 0.39790073062806575 17/01/2023 291.53 -0.48 -0.16437793226259376 16/01/2023 292.01 2 0.6896313920209648 13/01/2023 290.01 0.42 0.145032632342277 12/01/2023 289.59 1.53 0.5311393459695897 11/01/2023 288.06 3.25 1.1411116182718304 10/01/2023 284.81 -0.67 -0.23469244780720191 09/01/2023 285.48 5.57 1.989925333142796 06/01/2023 279.91 1.99 0.7160333909038572 05/01/2023 277.92 -0.95 -0.340660522824255 04/01/2023 278.87 2.61 0.9447621805545501 03/01/2023 276.26 0.25 0.09057642839027572 02/01/2023 276.01 1.1 0.4001309519479102 30/12/2022 274.91 0.11 0.04002911208151383 29/12/2022 274.8 -1.3 -0.4708438971387179 28/12/2022 276.1 1.59 0.5792138719900914 27/12/2022 274.51 2 0.7339180213570144 23/12/2022 272.51 -0.44 -0.16120168529034623 22/12/2022 272.95 -1.11 -0.40502079836532145 21/12/2022 274.06 1.82 0.6685277696150456 20/12/2022 272.24 -1.01 -0.3696248856358646 19/12/2022 273.25 -1.64 -0.5966022772745462 16/12/2022 274.89 -3.15 -1.1329305135951662 15/12/2022 278.04 -6.67 -2.3427347125144884 14/12/2022 284.71 -3.37 -1.1698139405720633 13/12/2022 288.08 9.09 3.2581812968206747 12/12/2022 278.99 -1.37 -0.48865744043372805 09/12/2022 280.36 -0.56 -0.199345009255304 08/12/2022 280.92 1.72 0.6160458452722063 07/12/2022 279.2 -2.96 -1.0490501842925999 06/12/2022 282.16 -2.88 -1.0103845074375526 05/12/2022 285.04 -1.47 -0.5130710969948693 02/12/2022 286.51 -3.46 -1.1932268855398835 01/12/2022 289.97 8.28 2.939401469700735 30/11/2022 281.69 -0.52 -0.18425994826547606 29/11/2022 282.21 -1.13 -0.3988141455495165 28/11/2022 283.34 -1.84 -0.6452065362227365 25/11/2022 285.18 0.29 0.10179367475165854 24/11/2022 284.89 1.46 0.5151183713791765 23/11/2022 283.43 2.19 0.7786943535770161 22/11/2022 281.24 2.31 0.8281647725235722 21/11/2022 278.93 -1.13 -0.4034849675069628 18/11/2022 280.06 4.57 1.6588623906493885 17/11/2022 275.49 -4.46 -1.5931416324343632 16/11/2022 279.95 -3.63 -1.2800620636152056 15/11/2022 283.58 1.27 0.4498600828876058 14/11/2022 282.31 1.18 0.4197346423362857 11/11/2022 281.13 3.79 1.3665536886132545 10/11/2022 277.34 7.47 2.767999407121948 09/11/2022 269.87 -1.71 -0.629648722291774 08/11/2022 271.58 2.26 0.8391504529927224 07/11/2022 269.32 -0.56 -0.20749962946494738 04/11/2022 269.88 5.55 2.0996481670638976 03/11/2022 264.33 -6.68 -2.464853695435593 02/11/2022 271.01 1.1 0.4075432551591271 31/10/2022 269.91 1.46 0.5438629167442727 28/10/2022 268.45 0.34 0.12681362127484988 27/10/2022 268.11 1.73 0.6494481567685262 26/10/2022 266.38 2.59 0.9818416164373176 25/10/2022 263.79 2.72 1.0418661661623319 24/10/2022 261.07 4.89 1.9088141150753377 21/10/2022 256.18 -0.97 -0.37721174411821895 20/10/2022 257.15 -0.65 -0.252133436772692 19/10/2022 257.8 -4.1 -1.5654830087819778 18/10/2022 261.9 4.55 1.7680202059452108 17/10/2022 257.35 -1.33 -0.5141487552188031 14/10/2022 258.68 8.93 3.5755755755755754 13/10/2022 249.75 -2.84 -1.1243517162199612 12/10/2022 252.59 0.16 0.06338390841025235 11/10/2022 252.43 -3.28 -1.2827030620624926 10/10/2022 255.71 -1.16 -0.45159029859461985 07/10/2022 256.87 -6.11 -2.3233705985246025 06/10/2022 262.98 0.64 0.24395822215445606 05/10/2022 262.34 -0.26 -0.09900990099009901 04/10/2022 262.6 11.37 4.525733391712773 03/10/2022 251.23 0.2 0.0796717523801936 30/09/2022 251.03 1.88 0.7545655227774433 29/09/2022 249.15 -1.92 -0.7647269685745012 28/09/2022 251.07 -0.49 -0.1947845444426777 27/09/2022 251.56 -1.48 -0.5848877647802719 26/09/2022 253.04 -0.97 -0.3818747293413645 23/09/2022 254.01 -6.9 -2.644590088536277 22/09/2022 260.91 -7.84 -2.917209302325581 21/09/2022 268.75 0.68 0.2536650874771515 20/09/2022 268.07 -1.82 -0.674348808773945 19/09/2022 269.89 1.77 0.6601521706698493 16/09/2022 268.12 -7.7 -2.7916757305489086 15/09/2022 275.82 1.61 0.5871412421137084 14/09/2022 274.21 -5.13 -1.836471683253383 13/09/2022 279.34 -5.13 -1.8033536049495553 12/09/2022 284.47 5.41 1.9386511861248477 09/09/2022 279.06 5.88 2.152426971227762 08/09/2022 273.18 3.74 1.388064133016627 07/09/2022 269.44 -0.41 -0.15193626088567722 06/09/2022 269.85 -1.06 -0.3912738547857222 05/09/2022 270.91 -2.02 -0.7401165133917121 02/09/2022 272.93 3.26 1.2088849334371639 01/09/2022 269.67 -5.09 -1.8525258407337313 31/08/2022 274.76 -1.65 -0.5969393292572628 30/08/2022 276.41 -0.36 -0.13007190085630668 29/08/2022 276.77 -8.78 -3.0747679915951673 26/08/2022 285.55 1.62 0.5705631669777762 25/08/2022 283.93 3.14 1.118273442786424 24/08/2022 280.79 -1.83 -0.6475125610360201 23/08/2022 282.62 -0.24 -0.08484762780173938 22/08/2022 282.86 -4.15 -1.4459426500818786 19/08/2022 287.01 -1.56 -0.5405967356274041 18/08/2022 288.57 -0.31 -0.10731099418443645 17/08/2022 288.88 -1.96 -0.6739100536377389 16/08/2022 290.84 2.24 0.7761607761607762 12/08/2022 288.6 0.84 0.2919099249374479 11/08/2022 287.76 4.16 1.466854724964739 10/08/2022 283.6 3.99 1.4269875898573012 09/08/2022 279.61 -2.79 -0.9879603399433428 08/08/2022 282.4 3.94 1.4149249443367091 05/08/2022 278.46 -2.17 -0.7732601646295835 04/08/2022 280.63 1.57 0.5626030244391887 03/08/2022 279.06 0.49 0.17589833794019458 02/08/2022 278.57 -1.55 -0.5533342853062972 01/08/2022 280.12 1.51 0.5419762391873946 29/07/2022 278.61 3.6 1.3090433075160903 28/07/2022 275.01 1.71 0.6256860592755215 27/07/2022 273.3 -0.83 -0.3027760551563127 26/07/2022 274.13 -1.01 -0.36708584720505927 25/07/2022 275.14 -0.27 -0.09803565593115718 22/07/2022 275.41 2.25 0.823693073656465 21/07/2022 273.16 1.9 0.70043500700435 20/07/2022 271.26 2.07 0.7689735874289535 19/07/2022 269.19 1.96 0.73345058563784 18/07/2022 267.23 5.8 2.2185671116551275 15/07/2022 261.43 2.88 1.1139044672210405 14/07/2022 258.55 -3.46 -1.3205602839586275 13/07/2022 262.01 -3.06 -1.1544120421020863 12/07/2022 265.07 -0.31 -0.11681362574421585 11/07/2022 265.38 -1.22 -0.4576144036009002 08/07/2022 266.6 -1.19 -0.44437805743306324 07/07/2022 267.79 4.11 1.5587075242718447 06/07/2022 263.68 3.24 1.2440485332514206 05/07/2022 260.44 -6.85 -2.56275954955292 04/07/2022 267.29 1.41 0.5303144275613059 01/07/2022 265.88 3.57 1.3609850939727803 30/06/2022 262.31 -6.17 -2.2981227651966627 29/06/2022 268.48 -8.19 -2.9602052987313408 28/06/2022 276.67 5.43 2.0019171213685296 27/06/2022 271.24 3.09 1.1523401081484244 24/06/2022 268.15 5.25 1.99695701787752 22/06/2022 262.9 -2.54 -0.9569017480409886 21/06/2022 265.44 4.37 1.673880568429923 20/06/2022 261.07 -1.28 -0.48789784638841244 17/06/2022 262.35 0.24 0.0915646102781275 16/06/2022 262.11 -9.3 -3.426550237647839 15/06/2022 271.41 0.42 0.15498726890291153 14/06/2022 270.99 -1.09 -0.40061746545133786 13/06/2022 272.08 -10.5 -3.7157619081322104 10/06/2022 282.58 -9.55 -3.26909252729949 09/06/2022 292.13 -4.55 -1.5336389375758392 08/06/2022 296.68 2.72 0.9252959586338277 07/06/2022 293.96 -1.57 -0.5312489425777417 03/06/2022 295.53 2.08 0.7088089964218777 02/06/2022 293.45 -2.59 -0.8748817727334144 01/06/2022 296.04 -0.02 -0.006755387421468621 31/05/2022 296.06 -3.11 -1.0395427348998898 30/05/2022 299.17 2.46 0.8290923797647535 27/05/2022 296.71 11.54 4.0467089806080585 25/05/2022 285.17 2.01 0.7098460234496398 24/05/2022 283.16 -0.17 -0.060000705890657535 23/05/2022 283.33 0.18 0.06357054564718347 20/05/2022 283.15 2.35 0.8368945868945868 19/05/2022 280.8 -6.91 -2.401723958152306 18/05/2022 287.71 -1.18 -0.40845996746166363 17/05/2022 288.89 5.49 1.9371912491178547 16/05/2022 283.4 0.95 0.33634271552487166 13/05/2022 282.45 5.9 2.133429759537154 12/05/2022 276.55 -6.55 -2.313670081243377 11/05/2022 283.1 -1.05 -0.3695231391870491 10/05/2022 284.15 -4.67 -1.6169240357315975 06/05/2022 288.82 -8.68 -2.9176470588235293 05/05/2022 297.5 3.17 1.0770223898345395 04/05/2022 294.33 2.31 0.791041709471954 03/05/2022 292.02 2.61 0.9018347672851664 02/05/2022 289.41 -7.11 -2.397814649939296 29/04/2022 296.52 5.1 1.7500514721021208 28/04/2022 291.42 -1.59 -0.542643595781714 27/04/2022 293.01 -3.83 -1.2902573777118986 26/04/2022 296.84 3.54 1.2069553358336174 25/04/2022 293.3 -10.72 -3.5260838102756398 22/04/2022 304.02 -9.01 -2.8783183720410186 21/04/2022 313.03 4.54 1.4716846575253655 20/04/2022 308.49 2.75 0.8994570550140643 19/04/2022 305.74 0.73 0.23933641519950166 14/04/2022 305.01 2.9 0.9599152626526761 13/04/2022 302.11 -2.24 -0.7359947428946936 12/04/2022 304.35 0.12 0.03944384183019426 11/04/2022 304.23 3.87 1.2884538553735518 08/04/2022 300.36 1.54 0.5153604176427281 07/04/2022 298.82 -0.19 -0.06354302531687904 06/04/2022 299.01 -5.55 -1.822301024428684 05/04/2022 304.56 1.52 0.5015839493136219 04/04/2022 303.04 -1.03 -0.33873779064031306 01/04/2022 304.07 -2.02 -0.6599366199483812 31/03/2022 306.09 -2.19 -0.7103931490852472 30/03/2022 308.28 1.27 0.4136673072538354 29/03/2022 307.01 3.73 1.229886573463466 28/03/2022 303.28 -1.67 -0.5476307591408428 25/03/2022 304.95 3.8 1.2618296529968454 24/03/2022 301.15 1.15 0.38333333333333336 23/03/2022 300 -1.82 -0.6030084156119542 22/03/2022 301.82 1.21 0.4025148863976581 21/03/2022 300.61 4.04 1.3622416292949389 18/03/2022 296.57 1.72 0.5833474648126166 17/03/2022 294.85 1.44 0.4907808186496711 16/03/2022 293.41 5.65 1.9634417570197387 15/03/2022 287.76 -1.95 -0.6730868799834318 14/03/2022 289.71 -0.45 -0.15508684863523572 11/03/2022 290.16 2.04 0.7080383173677635 10/03/2022 288.12 0.63 0.2191380569758948 09/03/2022 287.49 4.71 1.6656057712709527 08/03/2022 282.78 -6.3 -2.179327521793275 07/03/2022 289.08 -3.08 -1.0542168674698795 04/03/2022 292.16 -5.66 -1.9004767980659458 03/03/2022 297.82 2.75 0.9319822415020165 02/03/2022 295.07 -0.83 -0.2805001689760054 01/03/2022 295.9 0.57 0.19300443571597872 28/02/2022 295.33 3.6 1.2340177561443801 25/02/2022 291.73 7.48 2.6314863676341247 24/02/2022 284.25 -9.54 -3.247217400183805 23/02/2022 293.79 -0.73 -0.24786092625288605 22/02/2022 294.52 0.62 0.21095610751956448 21/02/2022 293.9 -2.84 -0.9570667924782638 18/02/2022 296.74 1.65 0.5591514453217662 17/02/2022 295.09 -2.02 -0.6798828716636935 16/02/2022 297.11 2.64 0.8965259618976467 15/02/2022 294.47 0.3 0.10198184723119284 14/02/2022 294.17 -3.02 -1.016184932198257 11/02/2022 297.19 -2.29 -0.7646587418191532 10/02/2022 299.48 0.93 0.3115056104505108 09/02/2022 298.55 5.33 1.8177477661823886 08/02/2022 293.22 1.28 0.4384462560800164 07/02/2022 291.94 1.29 0.44383278857732666 04/02/2022 290.65 -1.57 -0.5372664430908219 03/02/2022 292.22 0.42 0.1439342015078821 02/02/2022 291.8 0.58 0.19916214545704278 01/02/2022 291.22 4.55 1.5871908466180626 31/01/2022 286.67 4.55 1.6127888841627676 28/01/2022 282.12 -6.92 -2.3941323000276777 27/01/2022 289.04 -2.03 -0.6974267358367403 26/01/2022 291.07 8.53 3.019041551638706 25/01/2022 282.54 -0.49 -0.1731265236900682 24/01/2022 283.03 -8.06 -2.768903088391906 21/01/2022 291.09 -6.36 -2.1381744831064045 20/01/2022 297.45 -2.06 -0.6877900570932524 19/01/2022 299.51 -0.9 -0.2995905595685896 18/01/2022 300.41 -2.94 -0.9691775177188067 17/01/2022 303.35 1.56 0.5169157361078895 14/01/2022 301.79 -2.33 -0.7661449427857425 13/01/2022 304.12 1.09 0.3597003597003597 12/01/2022 303.03 4.61 1.5448026271697608 11/01/2022 298.42 0.31 0.10398846063533596 10/01/2022 298.11 -1.61 -0.5371680234885894 07/01/2022 299.72 2.63 0.8852536268470834 06/01/2022 297.09 -4.39 -1.4561496616690992 05/01/2022 301.48 2.63 0.880040153923373 04/01/2022 298.85 4.13 1.401330076004343 03/01/2022 294.72 1.8 0.6145022531749283 31/12/2021 292.92 -1.66 -0.5635141557471655 30/12/2021 294.58 1.48 0.5049471170249061 29/12/2021 293.1 -0.54 -0.18389865140988967 28/12/2021 293.64 4.55 1.5739043204538379 27/12/2021 289.09 -0.06 -0.020750475531730934 23/12/2021 289.15 4.49 1.5773203119510995 22/12/2021 284.66 1.44 0.5084386695854812 21/12/2021 283.22 5.28 1.8996905807008706 20/12/2021 277.94 -4.6 -1.6280880583280244 17/12/2021 282.54 -4.17 -1.4544313068954693 16/12/2021 286.71 5.98 2.1301606525843337 15/12/2021 280.73 -4.22 -1.4809615722056502 14/12/2021 284.95 1.78 0.6285976621817283 13/12/2021 283.17 -2.31 -0.8091635140815469 10/12/2021 285.48 -0.25 -0.08749518776467294 09/12/2021 285.73 -1.67 -0.58107167710508 08/12/2021 287.4 0.45 0.15682174594877157 07/12/2021 286.95 5.27 1.870917353024709 06/12/2021 281.68 3.25 1.1672592752217792 03/12/2021 278.43 1.99 0.7198668788887281 02/12/2021 276.44 -3.12 -1.11603949062813 01/12/2021 279.56 0.28 0.10025780578630765 30/11/2021 279.28 -3.77 -1.3319201554495672 29/11/2021 283.05 0.91 0.32253491174594173 26/11/2021 282.14 -9.24 -3.171116754753243 25/11/2021 291.38 0.2 0.068686036128855 24/11/2021 291.18 -0.82 -0.2808219178082192 23/11/2021 292 2.16 0.7452387524151256 22/11/2021 289.84 0.88 0.30454042081949056 19/11/2021 288.96 -2.94 -1.0071942446043165 18/11/2021 291.9 -1.6 -0.545144804088586 17/11/2021 293.5 -1.96 -0.6633723685101198 16/11/2021 295.46 -0.53 -0.179060103381871 15/11/2021 295.99 1.14 0.3866372731897575 12/11/2021 294.85 1.07 0.3642181224045204 11/11/2021 293.78 -1.43 -0.4844009349276786 10/11/2021 295.21 0.91 0.309208290859667 09/11/2021 294.3 -1.27 -0.4296782488073891 08/11/2021 295.57 0.4 0.13551512687603753 05/11/2021 295.17 1.39 0.47314316835727416 04/11/2021 293.78 -0.82 -0.27834351663272233 03/11/2021 294.6 2.15 0.7351684048555308 02/11/2021 292.45 0.44 0.15067977124071094 29/10/2021 292.01 0 0 28/10/2021 292.01 -1.63 -0.5551014848113336 27/10/2021 293.64 -2.44 -0.8241015941637395 26/10/2021 296.08 0.55 0.1861063174635401 25/10/2021 295.53 -0.14 -0.047350086244799944 22/10/2021 295.67 1.26 0.4279745932543052 21/10/2021 294.41 2.12 0.7253070580587773 20/10/2021 292.29 2.59 0.8940283051432516 19/10/2021 289.7 1.47 0.5100093675189953 18/10/2021 288.23 -2.6 -0.8939930543616545 15/10/2021 290.83 3.88 1.352151942847186 14/10/2021 286.95 4 1.4136773281498498 13/10/2021 282.95 -1.78 -0.6251536543391986 12/10/2021 284.73 -2.44 -0.8496709266288262 11/10/2021 287.17 1.18 0.41260183922514776 08/10/2021 285.99 0.08 0.027980833129306427 07/10/2021 285.91 6.24 2.2312010583902455 06/10/2021 279.67 -2.44 -0.8649108503775124 05/10/2021 282.11 -2.91 -1.0209809837906112 04/10/2021 285.02 4.83 1.7238302580391878 01/10/2021 280.19 -3.61 -1.2720225510923184 30/09/2021 283.8 -0.22 -0.07745933384972889 29/09/2021 284.02 -1.25 -0.4381813720335121 28/09/2021 285.27 -1.6 -0.5577439258200578 27/09/2021 286.87 3.3 1.1637338223366365 24/09/2021 283.57 1.09 0.38586802605494197 23/09/2021 282.48 3.59 1.2872458675463445 22/09/2021 278.89 1.71 0.6169276282560069 21/09/2021 277.18 0.22 0.07943385326400924 20/09/2021 276.96 -5.49 -1.943706850770048 17/09/2021 282.45 -1.05 -0.37037037037037035 16/09/2021 283.5 0.68 0.24043561275723074 15/09/2021 282.82 -0.68 -0.23985890652557318 14/09/2021 283.5 -0.74 -0.26034337179848016 13/09/2021 284.24 -0.48 -0.1685866816521495 10/09/2021 284.72 -1.53 -0.5344978165938865 09/09/2021 286.25 -0.17 -0.05935339710914042 08/09/2021 286.42 -2.06 -0.714087631724903 07/09/2021 288.48 -0.41 -0.1419225310671882 06/09/2021 288.89 -0.08 -0.027684534726788248 03/09/2021 288.97 0.31 0.10739278043372825 02/09/2021 288.66 2.34 0.8172673931265717 01/09/2021 286.32 0.01 0.0034927176836296323 31/08/2021 286.31 -1.2 -0.4173767868943689 30/08/2021 287.51 0.95 0.3315187046342825 27/08/2021 286.56 0.36 0.12578616352201258 26/08/2021 286.2 -0.46 -0.1604688481127468 25/08/2021 286.66 1.19 0.41685641223245873 24/08/2021 285.47 1.78 0.6274454510204801 23/08/2021 283.69 4.1 1.4664329911656353 20/08/2021 279.59 -1.84 -0.6538037877980315 19/08/2021 281.43 -2.66 -0.936322996233588 18/08/2021 284.09 -0.62 -0.21776544554107688 17/08/2021 284.71 -0.6 -0.21029757106305422 16/08/2021 285.31 -3.21 -1.1125745182309719 13/08/2021 288.52 0.83 0.2885049880079252 12/08/2021 287.69 1.42 0.496035211513606 11/08/2021 286.27 2.29 0.8063948165363758 10/08/2021 283.98 0.9 0.31793132683340397 09/08/2021 283.08 -0.98 -0.34499753573188763 06/08/2021 284.06 2.71 0.9632130797938511 05/08/2021 281.35 0.92 0.3280676104553721 04/08/2021 280.43 1.26 0.4513378944729018 03/08/2021 279.17 -4.99 -1.756052927927928 02/08/2021 284.16 0.25 0.08805607410799197 30/07/2021 283.91 1.47 0.5204645234386064 29/07/2021 282.44 3.68 1.3201320132013201 28/07/2021 278.76 1.45 0.5228805308138906 27/07/2021 277.31 -1.62 -0.5807908794321156 26/07/2021 278.93 1.93 0.6967509025270758 23/07/2021 277 0.49 0.17720878087591768 22/07/2021 276.51 -1.94 -0.6967139522355899 21/07/2021 278.45 6.22 2.2848326782500092 20/07/2021 272.23 2.96 1.0992683923199762 19/07/2021 269.27 -9.47 -3.397431297983784 16/07/2021 278.74 0.84 0.3022670025188917 15/07/2021 277.9 -2.66 -0.9481037924151696 14/07/2021 280.56 -1.18 -0.41882586782139564 13/07/2021 281.74 -0.07 -0.02483943082218516 12/07/2021 281.81 1.03 0.3668352446755467 09/07/2021 280.78 4.26 1.540575726891364 08/07/2021 276.52 -3.93 -1.401319308254591 07/07/2021 280.45 -1.72 -0.6095616117943083 06/07/2021 282.17 -3.24 -1.1352089975824253 05/07/2021 285.41 0.33 0.11575698049670267 02/07/2021 285.08 0.01 0.0035079103378117655 01/07/2021 285.07 2.31 0.8169472344037346 30/06/2021 282.76 -2.25 -0.7894459843514262 29/06/2021 285.01 0.5 0.1757407472496573 28/06/2021 284.51 -1.13 -0.39560285674275314 25/06/2021 285.64 3 1.061420888763091 24/06/2021 282.64 1.27 0.4513629740199737 22/06/2021 281.37 1.16 0.41397523286106847 21/06/2021 280.21 0.9 0.32222262002792595 18/06/2021 279.31 -7.33 -2.5572146246162433 17/06/2021 286.64 -2.26 -0.7822776047075113 16/06/2021 288.9 -0.75 -0.2589331952356292 15/06/2021 289.65 -0.59 -0.2032800441014333 14/06/2021 290.24 -0.74 -0.2543130112035191 11/06/2021 290.98 -0.3 -0.10299368305410601 10/06/2021 291.28 -0.25 -0.08575446780777278 09/06/2021 291.53 1.75 0.603906411760646 08/06/2021 289.78 -2.53 -0.8655194827409257 07/06/2021 292.31 0.54 0.18507728690406827 04/06/2021 291.77 2.46 0.8502989872455152 03/06/2021 289.31 -1.87 -0.6422144378047943 02/06/2021 291.18 -0.69 -0.2364066193853428 01/06/2021 291.87 1.91 0.6587115464201959 31/05/2021 289.96 -0.1 -0.03447562573260705 28/05/2021 290.06 -0.18 -0.062017640573318635 27/05/2021 290.24 3.53 1.231209235813191 26/05/2021 286.71 -2.3 -0.7958202138334314 25/05/2021 289.01 -1.76 -0.6052894039962857 21/05/2021 290.77 3.43 1.1937078026031878 20/05/2021 287.34 2.24 0.7856892318484742 19/05/2021 285.1 -6.72 -2.302789390720307 18/05/2021 291.82 1.75 0.6033026510842211 17/05/2021 290.07 0.14 0.048287517676680575 14/05/2021 289.93 2.2 0.7646057067389567 12/05/2021 287.73 -2.96 -1.0182668822456913 11/05/2021 290.69 -5.03 -1.700933315298255 10/05/2021 295.72 4.52 1.5521978021978022 07/05/2021 291.2 3.4 1.18137595552467 06/05/2021 287.8 0.68 0.23683477291724714 05/05/2021 287.12 1.11 0.38809831824062097 04/05/2021 286.01 -1.8 -0.6254125985893472 03/05/2021 287.81 1.09 0.38016183035714285 30/04/2021 286.72 -0.87 -0.3025139956187628 29/04/2021 287.59 2.49 0.8733777621887057 28/04/2021 285.1 1.15 0.4050008804366966 27/04/2021 283.95 -0.76 -0.2669382880826104 26/04/2021 284.71 3.22 1.1439127500088813 23/04/2021 281.49 0.41 0.14586594563825245 22/04/2021 281.08 1.94 0.6949917604069642 21/04/2021 279.14 -0.34 -0.12165450121654502 20/04/2021 279.48 -2.78 -0.9849075320626373 19/04/2021 282.26 0.02 0.007086167800453515 16/04/2021 282.24 2.33 0.8324104176342396 15/04/2021 279.91 0.39 0.13952489982827704 14/04/2021 279.52 3.21 1.1617386269045638 13/04/2021 276.31 -1.59 -0.5721482547679021 12/04/2021 277.9 0.58 0.20914467041684695 09/04/2021 277.32 1.14 0.4127742776450141 08/04/2021 276.18 -1.1 -0.39671090594345065 07/04/2021 277.28 -1.07 -0.38440811927429497 06/04/2021 278.35 5.38 1.9709125544931678 01/04/2021 272.97 -0.66 -0.2412016226290977 31/03/2021 273.63 1.37 0.5031954749136854 30/03/2021 272.26 -1.39 -0.5079481088982276 29/03/2021 273.65 1.67 0.6140157364512097 26/03/2021 271.98 7.15 2.699845183702753 25/03/2021 264.83 -5.76 -2.128681769466721 24/03/2021 270.59 1.46 0.5424887600787723 23/03/2021 269.13 -2.57 -0.9458962090541038 22/03/2021 271.7 -2.39 -0.8719763581305411 19/03/2021 274.09 -2.45 -0.885947783322485 18/03/2021 276.54 4.02 1.4751210920299427 17/03/2021 272.52 -0.74 -0.2708043621459416 16/03/2021 273.26 -0.97 -0.35371768223753786 15/03/2021 274.23 2.23 0.8198529411764706 12/03/2021 272 1.16 0.428297149608625 11/03/2021 270.84 2.59 0.9655172413793104 10/03/2021 268.25 1.66 0.6226790202183128 09/03/2021 266.59 2.19 0.8282904689863843 08/03/2021 264.4 4.91 1.8921731087903195 05/03/2021 259.49 -1.54 -0.5899705014749262 04/03/2021 261.03 0.56 0.21499596882558453 03/03/2021 260.47 -0.7 -0.2680246582685607 02/03/2021 261.17 1.41 0.5428087465352633 01/03/2021 259.76 3.79 1.4806422627651679 26/02/2021 255.97 -6.69 -2.547018959872078 25/02/2021 262.66 2.38 0.9143998770554788 24/02/2021 260.28 3.45 1.343301016236421 23/02/2021 256.83 -0.09 -0.03503035964502569 22/02/2021 256.92 0.87 0.3397773872290568 19/02/2021 256.05 0.41 0.160381786887811 18/02/2021 255.64 0.11 0.04304778303917348 17/02/2021 255.53 -0.66 -0.25762129669386 16/02/2021 256.19 0.74 0.2896848698375416 15/02/2021 255.45 0.98 0.3851141588399418 12/02/2021 254.47 0.12 0.04717908393945351 11/02/2021 254.35 0.45 0.17723513194170934 10/02/2021 253.9 1.91 0.7579665859756339 09/02/2021 251.99 -0.52 -0.2059324383192745 08/02/2021 252.51 1.46 0.581557458673571 05/02/2021 251.05 2.84 1.1441924177108094 04/02/2021 248.21 2.86 1.1656816792337477 03/02/2021 245.35 1.47 0.6027554535017221 02/02/2021 243.88 4.32 1.8033060611120388 01/02/2021 239.56 -2.31 -0.9550585025013437 29/01/2021 241.87 0.07 0.028949545078577336 28/01/2021 241.8 0.77 0.31946230759656474 27/01/2021 241.03 -5.86 -2.3735266717971566 26/01/2021 246.89 1.16 0.4720628331909006 25/01/2021 245.73 -1.02 -0.4133738601823708 22/01/2021 246.75 -3.39 -1.355241065003598 21/01/2021 250.14 -0.02 -0.00799488327470419 20/01/2021 250.16 0.67 0.2685478375886809 19/01/2021 249.49 1.47 0.5926941375695508 18/01/2021 248.02 0.51 0.20605228071593068 15/01/2021 247.51 -1.67 -0.6701982502608556 14/01/2021 249.18 0.98 0.39484286865431106 13/01/2021 248.2 0.8 0.32336297493936944 12/01/2021 247.4 2.08 0.847872166965596 11/01/2021 245.32 -1.17 -0.47466428658363424 08/01/2021 246.49 -0.17 -0.0689207816427471 07/01/2021 246.66 5.39 2.234011688150205 06/01/2021 241.27 6.17 2.6244151424925564 05/01/2021 235.1 -1.56 -0.6591734978450097 04/01/2021 236.66 2.6 1.1108262838588396 31/12/2020 234.06 -1.35 -0.5734675672231426 30/12/2020 235.41 1.2 0.5123607019341616 29/12/2020 234.21 -1.47 -0.6237270875763747 28/12/2020 235.68 1.57 0.6706249199094443 23/12/2020 234.11 3.16 1.3682615284693658 22/12/2020 230.95 0.71 0.3083738707435719 21/12/2020 230.24 -4.59 -1.954605459268407 18/12/2020 234.83 0.33 0.14072494669509594 17/12/2020 234.5 0.17 0.07254726240771561 16/12/2020 234.33 3.44 1.4898869591580406 15/12/2020 230.89 -2.61 -1.1177730192719486 14/12/2020 233.5 1.41 0.6075229436856392 11/12/2020 232.09 -0.62 -0.26642602380645436 10/12/2020 232.71 -1.44 -0.6149903907751442 09/12/2020 234.15 1.98 0.8528233621914976 08/12/2020 232.17 0.43 0.1855527746612583 07/12/2020 231.74 -0.82 -0.3525971792225662 04/12/2020 232.56 2.99 1.3024349871498888 03/12/2020 229.57 1.43 0.626808100289296 02/12/2020 228.14 -0.88 -0.38424591738712777 01/12/2020 229.02 0.64 0.28023469655836764 30/11/2020 228.38 -1.44 -0.6265773213819511 27/11/2020 229.82 -0.02 -0.00870170553428472 26/11/2020 229.84 0.97 0.4238213833180408 25/11/2020 228.87 -0.97 -0.4220327184128089 24/11/2020 229.84 5.32 2.3694993764475325 23/11/2020 224.52 3.38 1.528443519942118 20/11/2020 221.14 0.48 0.21752923049034714 19/11/2020 220.66 -4.12 -1.83290328321025 18/11/2020 224.78 4.05 1.8348208218185114 17/11/2020 220.73 -1.84 -0.8267062047895044 16/11/2020 222.57 4.95 2.2746071133167907 13/11/2020 217.62 2.24 1.040022286191847 12/11/2020 215.38 -2.55 -1.1701004909833432 11/11/2020 217.93 -0.66 -0.3019351296948625 10/11/2020 218.59 0.08 0.03661159672326209 09/11/2020 218.51 11.48 5.545090083562768 06/11/2020 207.03 1.42 0.6906278877486504 05/11/2020 205.61 2.96 1.460646434739699 04/11/2020 202.65 -0.29 -0.1428993791268355 03/11/2020 202.94 6.09 3.0937261874523747 02/11/2020 196.85 5.16 2.6918462100266054 30/10/2020 191.69 -2.22 -1.1448610179980403 29/10/2020 193.91 1.29 0.6697123870833765 28/10/2020 192.62 -6.33 -3.181703945715004 27/10/2020 198.95 -1.16 -0.5796811753535556 26/10/2020 200.11 -4.49 -2.1945259042033234 23/10/2020 204.6 3.66 1.8214392355927143 22/10/2020 200.94 -0.63 -0.31254650989730615 21/10/2020 201.57 -1.12 -0.5525679609255514 20/10/2020 202.69 -0.88 -0.4322837353244584 19/10/2020 203.57 1.35 0.6675897537335576 16/10/2020 202.22 3.16 1.5874610670149703 15/10/2020 199.06 -3.38 -1.6696305078047817 14/10/2020 202.44 0.17 0.08404607702575766 13/10/2020 202.27 -0.76 -0.3743289169088312 12/10/2020 203.03 0.19 0.09366988759613488 09/10/2020 202.84 1.97 0.9807338079354807 08/10/2020 200.87 2.61 1.3164531423383437 07/10/2020 198.26 0.78 0.39497670650192424 06/10/2020 197.48 1.51 0.7705261009338163 05/10/2020 195.97 5.49 2.882192356152877 02/10/2020 190.48 -0.69 -0.3609352931945389 01/10/2020 191.17 -0.64 -0.3336635211928471 30/09/2020 191.81 0.84 0.4398596638215426 29/09/2020 190.97 0.09 0.04715004191114837 28/09/2020 190.88 5.04 2.7120103314679294 25/09/2020 185.84 1.93 1.049426349845033 24/09/2020 183.91 -6.44 -3.3832413974257944 23/09/2020 190.35 1.22 0.6450589541585153 22/09/2020 189.13 -0.46 -0.24262883063452714 21/09/2020 189.59 -6.72 -3.423157251286231 18/09/2020 196.31 0.85 0.43487158497902384 17/09/2020 195.46 -1.28 -0.6506048592050422 16/09/2020 196.74 0.75 0.3826725853359865 15/09/2020 195.99 0.48 0.24551173852999847 14/09/2020 195.51 3.55 1.849343613252761 11/09/2020 191.96 -3.56 -1.820785597381342 10/09/2020 195.52 0.59 0.3026727543220643 09/09/2020 194.93 0.64 0.3294044984301817 08/09/2020 194.29 -2.75 -1.3956557044254974 07/09/2020 197.04 -0.74 -0.3741530994033775 04/09/2020 197.78 -4.02 -1.9920713577799802 03/09/2020 201.8 4.02 2.0325614318940235 02/09/2020 197.78 1.99 1.0163951172174268 01/09/2020 195.79 -1.29 -0.6545565252689263 31/08/2020 197.08 -0.97 -0.489775309265337 28/08/2020 198.05 -0.39 -0.19653295706510784 27/08/2020 198.44 1.65 0.8384572386808273 26/08/2020 196.79 -1.87 -0.9413067552602437 25/08/2020 198.66 3.41 1.7464788732394365 24/08/2020 195.25 1.01 0.5199752883031301 21/08/2020 194.24 -0.65 -0.33352147365180357 20/08/2020 194.89 -3.26 -1.6452182689881403 19/08/2020 198.15 -0.01 -0.005046427129592248 18/08/2020 198.16 -0.19 -0.09579026972523318 17/08/2020 198.35 0.39 0.19700949686805416 14/08/2020 197.96 -0.87 -0.4375597243876679 13/08/2020 198.83 -1 -0.5004253615573238 12/08/2020 199.83 -1.27 -0.6315266036797613 11/08/2020 201.1 4.82 2.455675565518647 10/08/2020 196.28 4.55 2.3731288791529757 07/08/2020 191.73 -1.23 -0.6374378109452736 06/08/2020 192.96 -0.32 -0.16556291390728478 05/08/2020 193.28 2.37 1.2414226598920957 04/08/2020 190.91 0.8 0.4208090053127137 03/08/2020 190.11 0.27 0.14222503160556257 31/07/2020 189.84 1.9 1.0109609449824413 30/07/2020 187.94 -1.81 -0.9538866930171278 29/07/2020 189.75 0.74 0.3915136765250516 28/07/2020 189.01 -0.26 -0.13736989485919585 27/07/2020 189.27 -2.08 -1.0870133263652992 24/07/2020 191.35 -0.06 -0.03134632464343556 23/07/2020 191.41 1.64 0.8642040364651947 22/07/2020 189.77 -2.97 -1.540935975926118 21/07/2020 192.74 2.65 1.3940764900836446 20/07/2020 190.09 -2.13 -1.1081052960149829 17/07/2020 192.22 1.59 0.8340764832397839 16/07/2020 190.63 0.69 0.363272612403917 15/07/2020 189.94 6.26 3.408101045296167 14/07/2020 183.68 0.86 0.47040805163548843 13/07/2020 182.82 2.85 1.5835972662110351 10/07/2020 179.97 -0.84 -0.4645760743321719 09/07/2020 180.81 -2.66 -1.4498283098054179 08/07/2020 183.47 -0.8 -0.43414554729473054 07/07/2020 184.27 -4.5 -2.383853366530699 06/07/2020 188.77 3.9 2.1095905230702656 03/07/2020 184.87 -3.19 -1.6962671487823036 02/07/2020 188.06 1.86 0.9989258861439313 01/07/2020 186.2 3.23 1.7653167185877465 30/06/2020 182.97 1.88 1.0381578220774201 29/06/2020 181.09 -1.9 -1.0383081042679927 26/06/2020 182.99 1.01 0.5550060446202879 25/06/2020 181.98 -2.74 -1.483326115201386 24/06/2020 184.72 -2.6 -1.3879991458466794 22/06/2020 187.32 -4.76 -2.478134110787172 19/06/2020 192.08 2.29 1.2065967648453555 18/06/2020 189.79 -1.88 -0.9808525069129232 17/06/2020 191.67 -3.84 -1.9640939082399878 16/06/2020 195.51 12.15 6.6263089005235605 15/06/2020 183.36 -6.15 -3.245211334494222 12/06/2020 189.51 -1.22 -0.6396476694804173 11/06/2020 190.73 -10.11 -5.033857797251543 10/06/2020 200.84 -3.13 -1.5345393930479974 09/06/2020 203.97 -4.39 -2.106930312919946 08/06/2020 208.36 4.18 2.0472132432167696 05/06/2020 204.18 9.54 4.901356350184956 04/06/2020 194.64 1.18 0.6099452083117958 03/06/2020 193.46 4.45 2.3543727845087563 02/06/2020 189.01 5.45 2.9690564393113967 29/05/2020 183.56 -4.18 -2.226483434537126 28/05/2020 187.74 1.06 0.5678165845296764 27/05/2020 186.68 3.54 1.9329474718794366 26/05/2020 183.14 6.21 3.509862657548183 25/05/2020 176.93 0.94 0.534121256889596 22/05/2020 175.99 -1.69 -0.9511481314723098 20/05/2020 177.68 2.88 1.6475972540045767 19/05/2020 174.8 -0.07 -0.040029736375593296 18/05/2020 174.87 9.27 5.5978260869565215 15/05/2020 165.6 6.99 4.407036126347645 14/05/2020 158.61 -8 -4.801632555068723 13/05/2020 166.61 -7.3 -4.197573457535507 12/05/2020 173.91 0.93 0.5376344086021505 11/05/2020 172.98 -1.98 -1.131687242798354 08/05/2020 174.96 2.47 1.4319670705548149 07/05/2020 172.49 2.45 1.440837450011762 06/05/2020 170.04 -4.1 -2.3544274721488456 05/05/2020 174.14 5.82 3.457699619771863 04/05/2020 168.32 -10.28 -5.755879059350504 30/04/2020 178.6 -2.37 -1.3096093275128475 29/04/2020 180.97 3.53 1.989404869251578 28/04/2020 177.44 8.35 4.938198592465551 27/04/2020 169.09 4.02 2.4353304658629673 24/04/2020 165.07 -0.23 -0.13914095583787053 23/04/2020 165.3 1.92 1.175174439955931 22/04/2020 163.38 -0.9 -0.547845142439737 21/04/2020 164.28 -3.22 -1.9223880597014926 20/04/2020 167.5 -2.06 -1.214909176692616 17/04/2020 169.56 7.97 4.932235905687233 16/04/2020 161.59 -3.29 -1.995390587093644 15/04/2020 164.88 -8.11 -4.688132261980462 14/04/2020 172.99 -1.96 -1.1203200914547014 09/04/2020 174.95 14.15 8.799751243781095 08/04/2020 160.8 -4.93 -2.9747179146805043 07/04/2020 165.73 10.72 6.915682859170376 06/04/2020 155.01 5.59 3.741132378530317 03/04/2020 149.42 1.24 0.8368200836820083 02/04/2020 148.18 -1.57 -1.0484140233722872 01/04/2020 149.75 -7.95 -5.0412175015852885 31/03/2020 157.7 3.59 2.3295048990980467 30/03/2020 154.11 -0.37 -0.23951320559295702 27/03/2020 154.48 -3.02 -1.9174603174603175 26/03/2020 157.5 8.49 5.697604187638413 25/03/2020 149.01 7.03 4.951401605859981 24/03/2020 141.98 8.69 6.519618876134744 23/03/2020 133.29 -11.28 -7.802448640796846 20/03/2020 144.57 6.97 5.065406976744186 19/03/2020 137.6 -2.37 -1.6932199757090804 18/03/2020 139.97 -7.02 -4.775835090822505 17/03/2020 146.99 -4.48 -2.957681389053938 16/03/2020 151.47 -6.37 -4.035732387227572 13/03/2020 157.84 -1.6 -1.0035122930255895 12/03/2020 159.44 -16.32 -9.285389167045972 11/03/2020 175.76 -1.49 -0.840620592383639 10/03/2020 177.25 0.43 0.24318516004976812 09/03/2020 176.82 -14.95 -7.7957970485477395 06/03/2020 191.77 -7.57 -3.7975318551219024 05/03/2020 199.34 -1.52 -0.7567459922333964 04/03/2020 200.86 -1.92 -0.9468389387513562 03/03/2020 202.78 5.28 2.6734177215189874 02/03/2020 197.5 2.8 1.4381099126861838 28/02/2020 194.7 -9.71 -4.75025683674967 27/02/2020 204.41 -8.71 -4.0868993993994 26/02/2020 213.12 -5.01 -2.2967954889286206 25/02/2020 218.13 -2.09 -0.949050949050949 24/02/2020 220.22 -6.6 -2.909796314258002 21/02/2020 226.82 -1.86 -0.813363652265174 20/02/2020 228.68 0.69 0.302644852844423 19/02/2020 227.99 0.17 0.07462031428320604 18/02/2020 227.82 -0.52 -0.22773057720942455 17/02/2020 228.34 -0.54 -0.23593149248514506 14/02/2020 228.88 0.51 0.22332180233831064 13/02/2020 228.37 -1.6 -0.6957429229899552 12/02/2020 229.97 1.83 0.8021390374331551 11/02/2020 228.14 3.04 1.3505108840515327 10/02/2020 225.1 -0.44 -0.19508734592533475 07/02/2020 225.54 -2.02 -0.88767797503955 06/02/2020 227.56 1.31 0.5790055248618785 05/02/2020 226.25 2.09 0.9323697359029265 04/02/2020 224.16 3.1 1.4023342079073555 03/02/2020 221.06 -0.1 -0.045216133116295895 31/01/2020 221.16 0.04 0.01808972503617945 30/01/2020 221.12 -1.86 -0.8341555296439143 29/01/2020 222.98 1.2 0.5410767427180089 28/01/2020 221.78 -0.1 -0.04506940688660537 27/01/2020 221.88 -4.64 -2.0483842486314674 24/01/2020 226.52 1.18 0.5236531463566166 23/01/2020 225.34 -2.56 -1.1232996928477403 22/01/2020 227.9 0.41 0.18022770231658533 21/01/2020 227.49 -1.4 -0.6116475162741929 20/01/2020 228.89 0.26 0.1137208590298736 17/01/2020 228.63 1.27 0.5585855031667839 16/01/2020 227.36 1.05 0.4639653572533251 15/01/2020 226.31 0.75 0.33250576343323285 14/01/2020 225.56 0.8 0.3559352197899982 13/01/2020 224.76 -0.91 -0.403243674391811 10/01/2020 225.67 0.89 0.3959426995284278 09/01/2020 224.78 0.33 0.14702606371129429 08/01/2020 224.45 0.81 0.3621892326954033 07/01/2020 223.64 0.55 0.24653727195302344 06/01/2020 223.09 -1.11 -0.4950936663693131 03/01/2020 224.2 -1.17 -0.5191462927630119 02/01/2020 225.37 0.28 0.12439468656981652 31/12/2019 225.09 0.17 0.07558242930819847 30/12/2019 224.92 -0.15 -0.06664593237659396 27/12/2019 225.07 -0.16 -0.07103849398392754 23/12/2019 225.23 -0.09 -0.039943191904846444 20/12/2019 225.32 1.25 0.5578613826036506 19/12/2019 224.07 0.39 0.17435622317596566 18/12/2019 223.68 0.36 0.16120365394948952 17/12/2019 223.32 0.44 0.1974156496769562 16/12/2019 222.88 0.57 0.25639872250461065 13/12/2019 222.31 1.3 0.5882086783403466 12/12/2019 221.01 1.51 0.6879271070615034 11/12/2019 219.5 0.2 0.09119927040583675 10/12/2019 219.3 -0.86 -0.390625 09/12/2019 220.16 -0.19 -0.08622645790787384 06/12/2019 220.35 2.5 1.1475786091347258 05/12/2019 217.85 -0.37 -0.16955366144258088 04/12/2019 218.22 2.4 1.1120378092855157 03/12/2019 215.82 -4.07 -1.8509254627313656 02/12/2019 219.89 -0.31 -0.1407811080835604 29/11/2019 220.2 -0.49 -0.22203090307671394 28/11/2019 220.69 0.35 0.15884542071344285 27/11/2019 220.34 0.27 0.12268823556141228 26/11/2019 220.07 0.32 0.14562002275312855 25/11/2019 219.75 0.78 0.35621317988765583 22/11/2019 218.97 0.91 0.4173163349536825 21/11/2019 218.06 0.33 0.15156386350066597 20/11/2019 217.73 -0.74 -0.3387192749576601 19/11/2019 218.47 -0.13 -0.059469350411710885 18/11/2019 218.6 0.47 0.21546784027873286 15/11/2019 218.13 0.74 0.34040204241225447 14/11/2019 217.39 0.5 0.2305316058831666 13/11/2019 216.89 -1.27 -0.5821415474880821 12/11/2019 218.16 0.8 0.368052999631947 11/11/2019 217.36 0.67 0.30919747104158013 08/11/2019 216.69 -1.9 -0.8692071915458164 07/11/2019 218.59 1.75 0.8070466703560228 06/11/2019 216.84 -1.15 -0.5275471351896877 05/11/2019 217.99 1.67 0.7720044378698225 04/11/2019 216.32 4.54 2.1437340636509585 31/10/2019 211.78 -1.83 -0.8567014652872057 30/10/2019 213.61 -1.13 -0.52621775169973 29/10/2019 214.74 0.68 0.31766794356722416 28/10/2019 214.06 1.1 0.5165289256198347 25/10/2019 212.96 -0.04 -0.018779342723004695 24/10/2019 213 0.35 0.16458970138725607 23/10/2019 212.65 0.38 0.1790172893013615 22/10/2019 212.27 -0.25 -0.11763598720120459 21/10/2019 212.52 1.57 0.7442521924626688 18/10/2019 210.95 0.13 0.061663978749644244 17/10/2019 210.82 0.82 0.3904761904761905 16/10/2019 210 1.14 0.5458201666187877 15/10/2019 208.86 1.3 0.6263249180959722 14/10/2019 207.56 -1.18 -0.5652965411516719 11/10/2019 208.74 3.1 1.507488815405563 10/10/2019 205.64 1.73 0.8484135157667598 09/10/2019 203.91 0.45 0.22117369507519904 08/10/2019 203.46 -2.89 -1.4005330748727889 07/10/2019 206.35 0.8 0.3891997081002189 04/10/2019 205.55 1.08 0.5281948452095662 03/10/2019 204.47 -1.04 -0.5060580993625614 02/10/2019 205.51 -7.4 -3.475646986989808 01/10/2019 212.91 1.04 0.4908670411101147 30/09/2019 211.87 -0.36 -0.16962729114639777 27/09/2019 212.23 0.12 0.0565744189335722 26/09/2019 212.11 0.78 0.3690909951261061 25/09/2019 211.33 -1.84 -0.8631608575315476 24/09/2019 213.17 0.98 0.4618502285687356 23/09/2019 212.19 -1.64 -0.7669644109806856 20/09/2019 213.83 -0.24 -0.11211286027934787 19/09/2019 214.07 1.12 0.5259450575252407 18/09/2019 212.95 0.44 0.2070490800432921 17/09/2019 212.51 -1.05 -0.4916651058250609 16/09/2019 213.56 -0.3 -0.14027868699148976 13/09/2019 213.86 1.58 0.7442999811569625 12/09/2019 212.28 0.91 0.4305246723754554 11/09/2019 211.37 1.32 0.6284218043323019 10/09/2019 210.05 1.35 0.6468615237182559 09/09/2019 208.7 1.12 0.5395510164755757 06/09/2019 207.58 0.42 0.20274184205445067 05/09/2019 207.16 3.4 1.668629760502552 04/09/2019 203.76 1.71 0.8463251670378619 03/09/2019 202.05 -1.23 -0.6050767414403778 02/09/2019 203.28 -0.57 -0.27961736571008095 30/08/2019 203.85 1.13 0.5574191002367798 29/08/2019 202.72 3.84 1.9308125502815767 28/08/2019 198.88 -1.74 -0.867311334861928 27/08/2019 200.62 1.14 0.5714858632444355 26/08/2019 199.48 -3.36 -1.6564780122263854 23/08/2019 202.84 -1.64 -0.8020344287949922 22/08/2019 204.48 0.86 0.42235536784205874 21/08/2019 203.62 1.06 0.5233017377567141 20/08/2019 202.56 -1.31 -0.6425663412959238 19/08/2019 203.87 3.7 1.8484288354898337 16/08/2019 200.17 -1.22 -0.6057897611599384 14/08/2019 201.39 -3.98 -1.937965623021863 13/08/2019 205.37 1.81 0.8891727254863431 12/08/2019 203.56 -2.54 -1.232411450752062 09/08/2019 206.1 0.97 0.4728708623799542 08/08/2019 205.13 5.37 2.6882258710452542 07/08/2019 199.76 -2.03 -1.0059963328212498 06/08/2019 201.79 -1.09 -0.5372634069400631 05/08/2019 202.88 -4.63 -2.2312177726374633 02/08/2019 207.51 -4.92 -2.3160570540884056 01/08/2019 212.43 -0.3 -0.1410238330277817 31/07/2019 212.73 1.53 0.7244318181818182 30/07/2019 211.2 -1.68 -0.7891770011273957 29/07/2019 212.88 0.71 0.3346373191308856 26/07/2019 212.17 0.08 0.03771983591871375 25/07/2019 212.09 0.78 0.3691259287303015 24/07/2019 211.31 1.32 0.6286013619696176 23/07/2019 209.99 0.41 0.1956293539459872 22/07/2019 209.58 -0.31 -0.14769641240649864 19/07/2019 209.89 1.72 0.8262477782581544 18/07/2019 208.17 -1.19 -0.5683989300726022 17/07/2019 209.36 -0.89 -0.4233055885850178 16/07/2019 210.25 0.2 0.09521542489883361 15/07/2019 210.05 0.36 0.17168200677190137 12/07/2019 209.69 0.29 0.1384909264565425 11/07/2019 209.4 -0.42 -0.20017157563625965 10/07/2019 209.82 1.74 0.8362168396770473 09/07/2019 208.08 -1.17 -0.5591397849462365 08/07/2019 209.25 -0.02 -0.009557031585989391 05/07/2019 209.27 -0.76 -0.3618530686092463 04/07/2019 210.03 1.01 0.4832073485790833 03/07/2019 209.02 1.39 0.6694600972884458 02/07/2019 207.63 -0.92 -0.44114121313833615 01/07/2019 208.55 2.9 1.410162898127887 28/06/2019 205.65 1.7 0.8335376317724933 27/06/2019 203.95 0.6 0.2950577821490042 26/06/2019 203.35 -0.28 -0.13750429700928155 25/06/2019 203.63 -1.53 -0.7457594072918697 24/06/2019 205.16 -0.13 -0.06332505236494715 21/06/2019 205.29 -0.11 -0.053554040895813046 20/06/2019 205.4 1.3 0.6369426751592356 19/06/2019 204.1 0.25 0.1226391954868776 18/06/2019 203.85 2.12 1.0509096316859168 17/06/2019 201.73 0.7 0.34820673531313734 14/06/2019 201.03 -1.08 -0.5343624758794716 13/06/2019 202.11 0.98 0.4872470541440859 12/06/2019 201.13 -1.36 -0.671638105585461 11/06/2019 202.49 1.68 0.8366117225237787 07/06/2019 200.81 1.81 0.9095477386934674 06/06/2019 199 1.05 0.5304369790351099 05/06/2019 197.95 2.06 1.051610597784471 04/06/2019 195.89 3.6 1.8721722398460658 03/06/2019 192.29 0.71 0.37060235932769603 31/05/2019 191.58 -1.87 -0.9666580511760144 29/05/2019 193.45 -4.06 -2.0555921219178774 28/05/2019 197.51 0 0 27/05/2019 197.51 -0.31 -0.15670811849155797 24/05/2019 197.82 1.12 0.5693950177935944 23/05/2019 196.7 -3.23 -1.6155654479067674 22/05/2019 199.93 0.38 0.19042846404409922 21/05/2019 199.55 1.25 0.6303580433686334 20/05/2019 198.3 -0.71 -0.3567659916587106 17/05/2019 199.01 -1.69 -0.8420528151469856 16/05/2019 200.7 3.36 1.7026451809060505 15/05/2019 197.34 -0.15 -0.07595321282090232 14/05/2019 197.49 -0.42 -0.2122176747006215 13/05/2019 197.91 -3.07 -1.527515175639367 10/05/2019 200.98 -1.8 -0.8876615050793963 08/05/2019 202.78 -1.23 -0.6029116219793147 07/05/2019 204.01 -0.14 -0.06857702669605682 06/05/2019 204.15 -2.23 -1.0805310592111639 03/05/2019 206.38 0.32 0.15529457439580704 02/05/2019 206.06 -1.05 -0.506976968760562 30/04/2019 207.11 -0.02 -0.009655771737556124 29/04/2019 207.13 1.76 0.8569898232458489 26/04/2019 205.37 0.08 0.038969262993813626 25/04/2019 205.29 -1.33 -0.6436937372955184 24/04/2019 206.62 1.83 0.89359832023048 23/04/2019 204.79 0.39 0.1908023483365949 18/04/2019 204.4 -1.13 -0.5497980830049142 17/04/2019 205.53 0.13 0.06329113924050633 16/04/2019 205.4 -0.3 -0.14584346135148274 15/04/2019 205.7 -0.02 -0.009721952167995334 12/04/2019 205.72 1.69 0.8283095623192668 11/04/2019 204.03 1.59 0.7854179016004742 10/04/2019 202.44 0.24 0.11869436201780416 09/04/2019 202.2 -1.17 -0.5753060923440035 08/04/2019 203.37 0.54 0.2662328057979589 05/04/2019 202.83 1.5 0.7450454477723141 04/04/2019 201.33 -0.05 -0.024828682093554474 03/04/2019 201.38 0.51 0.253895554338627 02/04/2019 200.87 1.5 0.7523699653909816 01/04/2019 199.37 1.92 0.9723980754621423 29/03/2019 197.45 0.58 0.29461065677858483 28/03/2019 196.87 0.44 0.22399837092093874 27/03/2019 196.43 -0.79 -0.40056789372274615 26/03/2019 197.22 1.94 0.9934453092994674 25/03/2019 195.28 -1.37 -0.6966692092550216 22/03/2019 196.65 -2.57 -1.2900311213733562 21/03/2019 199.22 0.28 0.14074595355383532 20/03/2019 198.94 -2.37 -1.1772887586309673 19/03/2019 201.31 0.26 0.12932106441183785 18/03/2019 201.05 1.17 0.5853512107264358 15/03/2019 199.88 0.59 0.29605098098248783 14/03/2019 199.29 -0.61 -0.3051525762881441 13/03/2019 199.9 1.4 0.7052896725440806 12/03/2019 198.5 1.36 0.6898650705082683 11/03/2019 197.14 2.48 1.274016233432652 08/03/2019 194.66 -1.54 -0.7849133537206932 07/03/2019 196.2 -2.87 -1.4417039232430804 06/03/2019 199.07 -1.01 -0.504798080767693 05/03/2019 200.08 -1.89 -0.9357825419616774 04/03/2019 201.97 0.46 0.2282765123318942 01/03/2019 201.51 1.76 0.8811013767209012 28/02/2019 199.75 -0.86 -0.4286924879118688 27/02/2019 200.61 -1.3 -0.6438512208409688 26/02/2019 201.91 -1.32 -0.649510406928111 25/02/2019 203.23 0.89 0.4398537115745774 22/02/2019 202.34 -0.67 -0.33003300330033003 21/02/2019 203.01 0.18 0.08874426859931962 20/02/2019 202.83 1.45 0.7200317807130797 19/02/2019 201.38 -0.02 -0.009930486593843098 18/02/2019 201.4 0.21 0.10437894527561012 15/02/2019 201.19 2.14 1.075106757096207 14/02/2019 199.05 -1.34 -0.6686960427167025 13/02/2019 200.39 1.86 0.9368861129300358 12/02/2019 198.53 2.39 1.2185173855409401 11/02/2019 196.14 0.53 0.2709472930831757 08/02/2019 195.61 -1.2 -0.6097251155937198 07/02/2019 196.81 -0.73 -0.36954540852485573 06/02/2019 197.54 -0.19 -0.09609062863500734 05/02/2019 197.73 1.67 0.8517800673263287 04/02/2019 196.06 0.47 0.2402985837721765 01/02/2019 195.59 0.9 0.4622733576454877 31/01/2019 194.69 1.35 0.6982517844212268 30/01/2019 193.34 -0.38 -0.1961594053272765 29/01/2019 193.72 1.38 0.7174794634501404 28/01/2019 192.34 -1.69 -0.8709993300005154 25/01/2019 194.03 3.65 1.9172181951885703 24/01/2019 190.38 -0.6 -0.3141690229343387 23/01/2019 190.98 0.05 0.026187608023883098 22/01/2019 190.93 -1.59 -0.8258882194057761 21/01/2019 192.52 1.15 0.6009301353399175 18/01/2019 191.37 3.04 1.614187861732066 17/01/2019 188.33 -0.18 -0.09548565062861386 16/01/2019 188.51 1.13 0.6030526203436867 15/01/2019 187.38 0.03 0.016012810248198558 14/01/2019 187.35 -0.01 -0.00533731853116994 11/01/2019 187.36 1.37 0.7365987418678424 10/01/2019 185.99 -0.05 -0.026875940657923026 09/01/2019 186.04 1.98 1.0757361729870694 08/01/2019 184.06 2.66 1.4663726571113562 07/01/2019 181.4 1.86 1.035980839924251 04/01/2019 179.54 2.18 1.2291384754172305 03/01/2019 177.36 0.61 0.3451202263083451 02/01/2019 176.75 -0.89 -0.5010132852961044 31/12/2018 177.64 -1.06 -0.5931729155008394 28/12/2018 178.7 5.71 3.300768830568241 27/12/2018 172.99 -4.32 -2.4364108059331113 21/12/2018 177.31 -1.56 -0.872141778945603 20/12/2018 178.87 -3.87 -2.117762941884645 19/12/2018 182.74 -1.6 -0.8679613757187805 18/12/2018 184.34 -0.51 -0.27589937787395186 17/12/2018 184.85 -3.6 -1.9103210400636774 14/12/2018 188.45 -0.88 -0.4647969154386521 13/12/2018 189.33 -1.43 -0.7496330467603272 12/12/2018 190.76 -0.65 -0.3395851836372185 11/12/2018 191.41 2.2 1.1627292426404523 10/12/2018 189.21 -6.15 -3.148034398034398 07/12/2018 195.36 3.64 1.8986021281034842 06/12/2018 191.72 -4.19 -2.138737175233526 05/12/2018 195.91 -4.52 -2.2551514244374595 04/12/2018 200.43 -1.17 -0.5803571428571429 03/12/2018 201.6 2.4 1.2048192771084338 30/11/2018 199.2 0.27 0.13572613482129392 29/11/2018 198.93 2.05 1.0412433969930923 28/11/2018 196.88 0.05 0.02540263171264543 27/11/2018 196.83 -0.78 -0.3947168665553363 26/11/2018 197.61 2.86 1.4685494223363287 23/11/2018 194.75 -0.96 -0.490521690255991 22/11/2018 195.71 0.14 0.07158562151659252 21/11/2018 195.57 0.92 0.4726432057539173 20/11/2018 194.65 -4.85 -2.431077694235589 19/11/2018 199.5 0.54 0.27141133896260555 16/11/2018 198.96 2.15 1.092424165438748 15/11/2018 196.81 -5.26 -2.603058346117682 14/11/2018 202.07 0.17 0.08420009905894008 13/11/2018 201.9 -0.24 -0.11872959335114278 12/11/2018 202.14 -1.86 -0.9117647058823529 09/11/2018 204 -2.5 -1.2106537530266344 08/11/2018 206.5 1.52 0.7415357595863011 07/11/2018 204.98 1.9 0.9355918849714399 06/11/2018 203.08 1.57 0.7791176616545085 05/11/2018 201.51 0 0 02/11/2018 201.51 2.98 1.501032589533068 31/10/2018 198.53 4.69 2.4195212546430045 30/10/2018 193.84 -2.03 -1.036401695001787 29/10/2018 195.87 3.29 1.7083809325994392 26/10/2018 192.58 -1.54 -0.7933237172882753 25/10/2018 194.12 -3.31 -1.6765435850681254 24/10/2018 197.43 1.32 0.6730916322472082 23/10/2018 196.11 -4.57 -2.277257325094678 22/10/2018 200.68 -2.46 -1.210987496307965 19/10/2018 203.14 -0.01 -0.004922471080482402 18/10/2018 203.15 -0.63 -0.3091569339483757 17/10/2018 203.78 1.51 0.7465269194640827 16/10/2018 202.27 0.92 0.456915818226968 15/10/2018 201.35 -1.05 -0.5187747035573123 12/10/2018 202.4 -2.5 -1.2201073694485114 11/10/2018 204.9 -4.09 -1.957031436910857 10/10/2018 208.99 -1.82 -0.8633366538589251 09/10/2018 210.81 -0.35 -0.16575108922144347 08/10/2018 211.16 -1.38 -0.6492895454973181 05/10/2018 212.54 -0.68 -0.3189194259450333 04/10/2018 213.22 0.05 0.0234554580850964 03/10/2018 213.17 0.17 0.07981220657276995 02/10/2018 213 -1.26 -0.5880705684682161 01/10/2018 214.26 1.42 0.6671678255966923 28/09/2018 212.84 -0.33 -0.15480602336163626 27/09/2018 213.17 -0.93 -0.43437645959831855 26/09/2018 214.1 -1.53 -0.7095487640866299 25/09/2018 215.63 -0.83 -0.3834426683913887 24/09/2018 216.46 -0.72 -0.33152223961690763 21/09/2018 217.18 1.57 0.7281665970966096 20/09/2018 215.61 0.34 0.15794119013332095 19/09/2018 215.27 1.64 0.7676824416046435 18/09/2018 213.63 -0.75 -0.3498460677301987 17/09/2018 214.38 0.6 0.280662363177098 14/09/2018 213.78 0.1 0.04679895170348184 13/09/2018 213.68 0.5 0.23454357819682897 12/09/2018 213.18 0.85 0.400320256204964 11/09/2018 212.33 -0.97 -0.4547585560243788 10/09/2018 213.3 1 0.47103155911446065 07/09/2018 212.3 -1.73 -0.8082979021632481 06/09/2018 214.03 0.86 0.40343387906365813 05/09/2018 213.17 -0.04 -0.01876084611415975 04/09/2018 213.21 -0.84 -0.39243167484232655 03/09/2018 214.05 0.09 0.04206393718452047 31/08/2018 213.96 -1.83 -0.8480467120811901 30/08/2018 215.79 0.44 0.2043185511957279 29/08/2018 215.35 -1.02 -0.47141470629015114 28/08/2018 216.37 0.25 0.11567647603183416 27/08/2018 216.12 2.4 1.1229646266142617 24/08/2018 213.72 0.34 0.1593401443434249 23/08/2018 213.38 -0.16 -0.07492741406762199 22/08/2018 213.54 -0.55 -0.25690130319024707 21/08/2018 214.09 1.04 0.4881483219901432 20/08/2018 213.05 0.96 0.45263803102456507 17/08/2018 212.09 1.27 0.6024096385542169 16/08/2018 210.82 0.74 0.35224676313785225 14/08/2018 210.08 0 0 13/08/2018 210.08 0.41 0.19554538083655268 10/08/2018 209.67 -2.34 -1.1037215225696901 09/08/2018 212.01 0.69 0.326519023282226 08/08/2018 211.32 -1.47 -0.6908219371211053 07/08/2018 212.79 1.17 0.5528777998298837 06/08/2018 211.62 0.58 0.2748294162244124 03/08/2018 211.04 2.45 1.174552950764658 02/08/2018 208.59 -1.03 -0.4913653277359031 01/08/2018 209.62 0.2 0.09550186228631459 31/07/2018 209.42 -0.15 -0.07157513002815288 30/07/2018 209.57 -0.81 -0.3850175872231201 27/07/2018 210.38 0.55 0.2621169518181385 26/07/2018 209.83 2.02 0.9720417689235359 25/07/2018 207.81 -1.22 -0.5836482801511744 24/07/2018 209.03 0.7 0.3360053760860174 23/07/2018 208.33 0.14 0.06724626543061626 20/07/2018 208.19 -0.08 -0.03841167714985356 19/07/2018 208.27 -0.02 -0.009601997215420807 18/07/2018 208.29 0.7 0.33720314080639724 17/07/2018 207.59 -0.59 -0.28340858872129887 16/07/2018 208.18 -0.41 -0.19655784074020807 13/07/2018 208.59 0.21 0.10077742585660812 12/07/2018 208.38 -0.32 -0.15333013895543843 11/07/2018 208.7 -1.98 -0.9398139358268464 10/07/2018 210.68 0.77 0.36682387689962365 09/07/2018 209.91 2.03 0.9765249182220512 06/07/2018 207.88 1.29 0.624425189989835 05/07/2018 206.59 0.34 0.16484848484848486 04/07/2018 206.25 -0.75 -0.36231884057971014 03/07/2018 207 2.37 1.1581879489810878 02/07/2018 204.63 -2.44 -1.1783454870333703 29/06/2018 207.07 2.29 1.1182732688739134 28/06/2018 204.78 -2.96 -1.4248579955713874 27/06/2018 207.74 1.04 0.5031446540880503 26/06/2018 206.7 -0.49 -0.2364979004778223 25/06/2018 207.19 -2.22 -1.0601212931569648 22/06/2018 209.41 0.36 0.17220760583592443 21/06/2018 209.05 -0.67 -0.3194735838260538 20/06/2018 209.72 1.01 0.48392506348521874 19/06/2018 208.71 -0.77 -0.3675768569791866 18/06/2018 209.48 0.37 0.17694036631437998 15/06/2018 209.11 -0.62 -0.2956181757497735 14/06/2018 209.73 -0.09 -0.042893909064912784 13/06/2018 209.82 -0.3 -0.1427755568246716 12/06/2018 210.12 0.03 0.01427959445951735 11/06/2018 210.09 1.34 0.6419161676646706 08/06/2018 208.75 -0.57 -0.27231033823810435 07/06/2018 209.32 1.83 0.881970215432069 06/06/2018 207.49 0.82 0.39676779406783763 05/06/2018 206.67 -0.11 -0.053196634103878516 04/06/2018 206.78 1.73 0.8436966593513777 01/06/2018 205.05 0.69 0.3376394597768644 31/05/2018 204.36 0.58 0.28462066934929825 30/05/2018 203.78 0.23 0.11299435028248588 29/05/2018 203.55 -1.39 -0.6782472918903094 28/05/2018 204.94 -0.14 -0.0682660425199922 25/05/2018 205.08 0.27 0.13182950051267028 24/05/2018 204.81 -0.36 -0.1754642491592338 23/05/2018 205.17 -1.45 -0.7017713677281967 22/05/2018 206.62 0.98 0.4765609803540167 18/05/2018 205.64 0.26 0.1265946051222125 17/05/2018 205.38 0.82 0.4008603832616347 16/05/2018 204.56 1.18 0.5801947094109549 15/05/2018 203.38 -1.51 -0.736980818976036 14/05/2018 204.89 0.26 0.12705859355910668 11/05/2018 204.63 2.82 1.3973539467816263 09/05/2018 201.81 0.75 0.37302297821545805 08/05/2018 201.06 -0.77 -0.3815091909032354 07/05/2018 201.83 2.56 1.2846891152707383 04/05/2018 199.27 -0.31 -0.1553261849884758 03/05/2018 199.58 -2.3 -1.1392906677234 02/05/2018 201.88 -2.23 -1.0925481358091225 30/04/2018 204.11 0.29 0.14228240604454911 27/04/2018 203.82 0.69 0.3396839462413233 26/04/2018 203.13 1.86 0.9241317633030258 25/04/2018 201.27 -3.41 -1.6660152433066249 24/04/2018 204.68 1.09 0.5353897539171865 23/04/2018 203.59 -0.37 -0.1814081192390665 20/04/2018 203.96 -0.23 -0.11264018806014006 19/04/2018 204.19 -0.85 -0.41455325790089737 18/04/2018 205.04 1.36 0.6677140612725845 17/04/2018 203.68 2.01 0.9966777408637874 16/04/2018 201.67 -0.01 -0.004958349861166204 13/04/2018 201.68 0.37 0.1837961353136953 12/04/2018 201.31 1.63 0.8163060897435898 11/04/2018 199.68 0.95 0.4780355255874805 10/04/2018 198.73 1.33 0.6737588652482269 09/04/2018 197.4 -1.46 -0.7341848536658956 06/04/2018 198.86 0.26 0.1309164149043303 05/04/2018 198.6 3.58 1.8357091580350733 04/04/2018 195.02 0.42 0.2158273381294964 03/04/2018 194.6 -2.66 -1.34847409510291 29/03/2018 197.26 0.68 0.34591514904873333 28/03/2018 196.58 -1.19 -0.6017090559741114 27/03/2018 197.77 1.9 0.9700311431051207 26/03/2018 195.87 -1.77 -0.8955676988463873 23/03/2018 197.64 -1.65 -0.8279391841035677 22/03/2018 199.29 -2.48 -1.2291222679288298 21/03/2018 201.77 0.59 0.2932697087185605 20/03/2018 201.18 -0.66 -0.3269916765755054 19/03/2018 201.84 -1.57 -0.7718401258541862 16/03/2018 203.41 0.64 0.31562854465650736 15/03/2018 202.77 -0.6 -0.2950287653046172 14/03/2018 203.37 -0.89 -0.43571918143542543 13/03/2018 204.26 0.27 0.13235942938379333 12/03/2018 203.99 1.87 0.9251929546803879 09/03/2018 202.12 0.9 0.4472716429778352 08/03/2018 201.22 0.69 0.34408816635914824 07/03/2018 200.53 -0.46 -0.22886710781630926 06/03/2018 200.99 2.77 1.397437190999899 05/03/2018 198.22 2.41 1.2307849445891426 02/03/2018 195.81 -2.43 -1.2257869249394673 01/03/2018 198.24 -3.22 -1.5983321751216122 28/02/2018 201.46 -2.23 -1.0948009229711817 27/02/2018 203.69 1.6 0.7917264585085853 26/02/2018 202.09 1.61 0.803072625698324 23/02/2018 200.48 0.48 0.24 22/02/2018 200 -0.97 -0.4826591033487585 21/02/2018 200.97 -0.06 -0.029846291598268914 20/02/2018 201.03 -0.6 -0.29757476565987206 19/02/2018 201.63 0.14 0.06948235644448857 16/02/2018 201.49 1.13 0.5639848273108405 15/02/2018 200.36 3.78 1.9228812697120765 14/02/2018 196.58 1.5 0.7689153167931105 13/02/2018 195.08 -0.35 -0.17909225809752852 12/02/2018 195.43 1.41 0.7267292031749304 09/02/2018 194.02 -4.66 -2.3454801691161666 08/02/2018 198.68 -2.28 -1.1345541401273886 07/02/2018 200.96 2.41 1.2138000503651474 06/02/2018 198.55 -5.62 -2.752608120683744 05/02/2018 204.17 -3.57 -1.718494271685761 02/02/2018 207.74 -0.9 -0.4313650306748466 01/02/2018 208.64 -0.68 -0.32486145614370343 31/01/2018 209.32 0.31 0.14831826228410125 30/01/2018 209.01 -3.76 -1.767166423837947 29/01/2018 212.77 1.05 0.49593803136217646 26/01/2018 211.72 0.05 0.023621675249208673 25/01/2018 211.67 -0.16 -0.07553226644006987 24/01/2018 211.83 1.67 0.794632660829844 23/01/2018 210.16 1.06 0.506934481109517 22/01/2018 209.1 2.33 1.126855926875272 19/01/2018 206.77 0.05 0.02418730650154799 18/01/2018 206.72 1.06 0.5154137897500729 17/01/2018 205.66 -2.19 -1.0536444551359154 16/01/2018 207.85 1.1 0.532043530834341 15/01/2018 206.75 0.57 0.2764574643515375 12/01/2018 206.18 1.27 0.6197842955443853 11/01/2018 204.91 1.26 0.6187085686226369 10/01/2018 203.65 -0.98 -0.47891316033817133 09/01/2018 204.63 1.12 0.5503415065598742 08/01/2018 203.51 0.2 0.09837194432147951 05/01/2018 203.31 0.35 0.1724477729601892 04/01/2018 202.96 1.39 0.6895867440591358 03/01/2018 201.57 1.12 0.55874282863557 02/01/2018 200.45 -0.22 -0.10963273035331639 29/12/2017 200.67 -0.05 -0.024910322837783976 28/12/2017 200.72 -0.3 -0.1492388817033131 27/12/2017 201.02 0.44 0.21936384484993518 22/12/2017 200.58 1.06 0.5312750601443464 21/12/2017 199.52 -0.22 -0.11014318614198458 20/12/2017 199.74 -0.31 -0.15496125968507873 19/12/2017 200.05 0.05 0.025 18/12/2017 200 1.33 0.6694518548346504 15/12/2017 198.67 -0.39 -0.1959208278910881 14/12/2017 199.06 -0.74 -0.37037037037037035 13/12/2017 199.8 -0.27 -0.1349527665317139 12/12/2017 200.07 -0.05 -0.02498500899460324 11/12/2017 200.12 0.93 0.4668909081781214 08/12/2017 199.19 1.03 0.5197819943480017 07/12/2017 198.16 -0.15 -0.07563915082446675 06/12/2017 198.31 -1.18 -0.5915083462830217 05/12/2017 199.49 -2.25 -1.1152969168236344 04/12/2017 201.74 1.74 0.87 01/12/2017 200 -0.12 -0.05996402158704777 30/11/2017 200.12 0.3 0.1501351216094485 29/11/2017 199.82 3.27 1.663698804375477 28/11/2017 196.55 0.36 0.18349559100871604 27/11/2017 196.19 -0.6 -0.3048935413384826 24/11/2017 196.79 0.4 0.20367635826671418 23/11/2017 196.39 -0.27 -0.13729278958608768 22/11/2017 196.66 0.26 0.13238289205702647 21/11/2017 196.4 0.69 0.35256246487149356 20/11/2017 195.71 0.61 0.31266017426960535 17/11/2017 195.1 0.36 0.18486186710485775 16/11/2017 194.74 1.69 0.8754208754208754 15/11/2017 193.05 -1.63 -0.8372714197657695 14/11/2017 194.68 0.07 0.035969374646729356 13/11/2017 194.61 -0.41 -0.21023484770792739 10/11/2017 195.02 -0.03 -0.015380671622660855 09/11/2017 195.05 -0.47 -0.2403846153846154 08/11/2017 195.52 -1.39 -0.7059062515870195 07/11/2017 196.91 0.9 0.45916024692617724 06/11/2017 196.01 0.52 0.26599826078060257 03/11/2017 195.49 0.48 0.2461412235269986 02/11/2017 195.01 -1.16 -0.5913238517612275 31/10/2017 196.17 0.34 0.17361997651023847 30/10/2017 195.83 1.27 0.6527549342105263 27/10/2017 194.56 -1.14 -0.5825242718446602 26/10/2017 195.7 0.42 0.2150757886112249 25/10/2017 195.28 -0.62 -0.3164880040837162 24/10/2017 195.9 -0.45 -0.22918258212375858 23/10/2017 196.35 0.37 0.18879477497703848 20/10/2017 195.98 1.47 0.7557452059020102 19/10/2017 194.51 -0.62 -0.3177368933531492 18/10/2017 195.13 0.39 0.20026702269692923 17/10/2017 194.74 -0.46 -0.23565573770491804 16/10/2017 195.2 0.35 0.1796253528355145 13/10/2017 194.85 0.84 0.43296737281583425 12/10/2017 194.01 -0.19 -0.09783728115345006 11/10/2017 194.2 -0.54 -0.2772928006572866 10/10/2017 194.74 0.58 0.29872270292542236 09/10/2017 194.16 -0.37 -0.19020202539454067 06/10/2017 194.53 -0.42 -0.21543985637342908 05/10/2017 194.95 0.9 0.4637979902087091 04/10/2017 194.05 0.45 0.23243801652892562 03/10/2017 193.6 0.56 0.29009531703273933 02/10/2017 193.04 0.12 0.062201948994401825 29/09/2017 192.92 1.01 0.5262883643374499 28/09/2017 191.91 0.13 0.06778600479716342 27/09/2017 191.78 0.27 0.14098480497101978 26/09/2017 191.51 0.31 0.16213389121338911 25/09/2017 191.2 0.87 0.4571008248830978 22/09/2017 190.33 -0.09 -0.04726394286314463 21/09/2017 190.42 0.12 0.0630583289542827 20/09/2017 190.3 -0.19 -0.09974276864927292 19/09/2017 190.49 -0.36 -0.18862981399004453 18/09/2017 190.85 1.4 0.7389812615465822 15/09/2017 189.45 0.23 0.12155163301976535 14/09/2017 189.22 0.09 0.04758631629038228 13/09/2017 189.13 0.77 0.4087916755149713 12/09/2017 188.36 1.71 0.9161532279667828 11/09/2017 186.65 2.24 1.2146846700287404 08/09/2017 184.41 -1.03 -0.5554357204486626 07/09/2017 185.44 -0.73 -0.3921147338454101 06/09/2017 186.17 -0.95 -0.5076955964087216 05/09/2017 187.12 -0.87 -0.46279057396670037 04/09/2017 187.99 0.12 0.06387395539468782 01/09/2017 187.87 1.22 0.6536297883739619 31/08/2017 186.65 1.36 0.7339845647363592 30/08/2017 185.29 0.28 0.1513431706394249 29/08/2017 185.01 -1.43 -0.7670027891010512 28/08/2017 186.44 -0.32 -0.17134289997858212 25/08/2017 186.76 0.97 0.5220948382582485 24/08/2017 185.79 0.29 0.15633423180592992 23/08/2017 185.5 0.66 0.3570655702228955 22/08/2017 184.84 1.18 0.6424915604922139 21/08/2017 183.66 -0.03 -0.01633186346562143 18/08/2017 183.69 -2.99 -1.6016713091922006 17/08/2017 186.68 -1.03 -0.548718768312823 16/08/2017 187.71 -0.24 -0.12769353551476456 14/08/2017 187.95 1.7 0.912751677852349 11/08/2017 186.25 -1.75 -0.9308510638297872 10/08/2017 188 -1.28 -0.6762468300929839 09/08/2017 189.28 -1.04 -0.546448087431694 08/08/2017 190.32 -0.42 -0.2201950298836112 07/08/2017 190.74 -0.25 -0.1308969055971517 04/08/2017 190.99 -0.01 -0.005235602094240838 03/08/2017 191 -0.06 -0.03140374751386999 02/08/2017 191.06 -0.36 -0.18806812245324417 01/08/2017 191.42 0.13 0.06795964242772753 31/07/2017 191.29 -0.02 -0.01045423657937379 28/07/2017 191.31 -0.93 -0.4837702871410737 27/07/2017 192.24 -0.98 -0.5071938722699514 26/07/2017 193.22 -0.23 -0.11889377100025847 25/07/2017 193.45 0.83 0.43090021804589346 24/07/2017 192.62 0.65 0.33859457206855237 21/07/2017 191.97 -1.26 -0.6520726595249184 20/07/2017 193.23 1.17 0.6091846298031866 19/07/2017 192.06 0.57 0.2976656744477518 18/07/2017 191.49 -0.49 -0.25523492030419836 17/07/2017 191.98 0.44 0.22971703038529812 14/07/2017 191.54 0.65 0.3405102415003405 13/07/2017 190.89 -0.31 -0.16213389121338911 12/07/2017 191.2 1.92 1.0143702451394758 11/07/2017 189.28 -0.07 -0.036968576709796676 10/07/2017 189.35 0.79 0.41896478574459056 07/07/2017 188.56 -0.38 -0.20112204932782893 06/07/2017 188.94 -0.77 -0.4058826630119656 05/07/2017 189.71 -0.77 -0.4042419151616968 04/07/2017 190.48 -0.21 -0.11012638313493105 03/07/2017 190.69 1.4 0.7396058957155687 30/06/2017 189.29 -0.84 -0.4418029769105349 29/06/2017 190.13 0.46 0.24252649338324458 28/06/2017 189.67 0.21 0.11084133854111686 27/06/2017 189.46 -0.39 -0.20542533579141428 26/06/2017 189.85 1.67 0.8874481879051972 22/06/2017 188.18 -1.03 -0.5443686908725754 21/06/2017 189.21 -0.59 -0.3108535300316122 20/06/2017 189.8 -1.18 -0.6178657451041993 19/06/2017 190.98 1.41 0.743788574141478 16/06/2017 189.57 -0.39 -0.20530638029058748 15/06/2017 189.96 -1.12 -0.5861419300816412 14/06/2017 191.08 0.51 0.26761819803746656 13/06/2017 190.57 0.2 0.10505857015286021 12/06/2017 190.37 0.67 0.35318924617817604 09/06/2017 189.7 1.46 0.7756056098597535 08/06/2017 188.24 -0.66 -0.3493912122816305 07/06/2017 188.9 0.7 0.37194473963868224 06/06/2017 188.2 -1.13 -0.5968414936882691 02/06/2017 189.33 0.68 0.36045587065995227 01/06/2017 188.65 1.89 1.0119940029985008 31/05/2017 186.76 -0.86 -0.45837330774970686 30/05/2017 187.62 -0.23 -0.1224381155177003 29/05/2017 187.85 0.08 0.04260531501304788 26/05/2017 187.77 -0.28 -0.14889657006115395 24/05/2017 188.05 0.76 0.40578781568690264 23/05/2017 187.29 -0.25 -0.13330489495574277 22/05/2017 187.54 1.25 0.6709968328949487 19/05/2017 186.29 2.17 1.178579187486422 18/05/2017 184.12 -2.27 -1.217876495520146 17/05/2017 186.39 -2.57 -1.3600762066045724 16/05/2017 188.96 -0.52 -0.2744352966012244 15/05/2017 189.48 0.99 0.5252268024828903 12/05/2017 188.49 -0.34 -0.18005613514801674 11/05/2017 188.83 -0.63 -0.3325240156233506 10/05/2017 189.46 -0.28 -0.14757035943923263 09/05/2017 189.74 0.14 0.07383966244725738 08/05/2017 189.6 0.87 0.46097599745668416 05/05/2017 188.73 0.78 0.41500399042298486 04/05/2017 187.95 -0.9 -0.4765687053216839 03/05/2017 188.85 -0.03 -0.01588310038119441 02/05/2017 188.88 -1.59 -0.8347771302567334 28/04/2017 190.47 -0.05 -0.026243963888305688 27/04/2017 190.52 0.26 0.13665510354252075 26/04/2017 190.26 -0.03 -0.015765410688948447 25/04/2017 190.29 1.39 0.7358390682901006 24/04/2017 188.9 1.5 0.80042689434365 21/04/2017 187.4 0.71 0.3803096041566233 20/04/2017 186.69 -0.47 -0.25112203462278265 19/04/2017 187.16 0.68 0.36465036465036466 18/04/2017 186.48 -0.43 -0.2300572468032743 13/04/2017 186.91 -1.52 -0.8066656052645544 12/04/2017 188.43 0.58 0.308756986957679 11/04/2017 187.85 -0.89 -0.4715481614919996 10/04/2017 188.74 1.41 0.752682432071745 07/04/2017 187.33 0.59 0.31594730641533686 06/04/2017 186.74 -2.04 -1.080622947346117 05/04/2017 188.78 1.19 0.6343621728237113 04/04/2017 187.59 -0.64 -0.3400095627689529 03/04/2017 188.23 0.01 0.005312931675698651 31/03/2017 188.22 0.53 0.2823805210719804 30/03/2017 187.69 1.08 0.5787471196613257 29/03/2017 186.61 1.81 0.9794372294372294 28/03/2017 184.8 1.51 0.8238310873479185 27/03/2017 183.29 -2.66 -1.4304920677601505 24/03/2017 185.95 0.44 0.23718397930030727 23/03/2017 185.51 1.56 0.8480565371024735 22/03/2017 183.95 -1.7 -0.9157015890115809 21/03/2017 185.65 -2.35 -1.25 20/03/2017 188 0.15 0.07985094490284801 17/03/2017 187.85 -0.11 -0.05852309001915301 16/03/2017 187.96 1.25 0.6694874404156178 15/03/2017 186.71 1.38 0.7446177089515998 14/03/2017 185.33 -1.67 -0.893048128342246 13/03/2017 187 0.24 0.1285071749839366 10/03/2017 186.76 0.54 0.2899795940285684 09/03/2017 186.22 -0.86 -0.45969638657258927 08/03/2017 187.08 -0.14 -0.07477833564790086 07/03/2017 187.22 -0.13 -0.06938884440886042 06/03/2017 187.35 -0.69 -0.36694320357370774 03/03/2017 188.04 -1.41 -0.7442596991290578 02/03/2017 189.45 0.74 0.39213608181866355 01/03/2017 188.71 1.38 0.7366679122404314 28/02/2017 187.33 -0.58 -0.308658400298015 27/02/2017 187.91 1.25 0.6696667738133505 24/02/2017 186.66 -0.96 -0.5116725295810681 23/02/2017 187.62 -0.13 -0.0692410119840213 22/02/2017 187.75 -0.36 -0.19137738557227155 21/02/2017 188.11 1.06 0.5666933974873029 20/02/2017 187.05 0.61 0.3271830079382107 17/02/2017 186.44 -1.38 -0.7347460334362688 16/02/2017 187.82 0.48 0.25621863990605315 15/02/2017 187.34 1.4 0.7529310530278585 14/02/2017 185.94 -0.38 -0.20395019321597252 13/02/2017 186.32 1.27 0.6863009997298027 10/02/2017 185.05 1.42 0.7732941240538038 09/02/2017 183.63 2.09 1.1512614299878814 08/02/2017 181.54 -1.37 -0.749002241539555 07/02/2017 182.91 -0.23 -0.12558698263623458 06/02/2017 183.14 0.28 0.15312260745925846 03/02/2017 182.86 1.14 0.6273387629319833 02/02/2017 181.72 -0.87 -0.47647735363382443 01/02/2017 182.59 1.55 0.8561643835616438 31/01/2017 181.04 -0.05 -0.02761058037439947 30/01/2017 181.09 -1.69 -0.9246088193456614 27/01/2017 182.78 -1.04 -0.5657708628005658 26/01/2017 183.82 0.33 0.17984631315058042 25/01/2017 183.49 2.5 1.3812917840764682 24/01/2017 180.99 0.62 0.3437378721516882 23/01/2017 180.37 -0.15 -0.08309328606248616 20/01/2017 180.52 -0.19 -0.10514083337944774 19/01/2017 180.71 0.34 0.1885014137606032 18/01/2017 180.37 0.11 0.06102296682569622 17/01/2017 180.26 -0.79 -0.43634355150510906 16/01/2017 181.05 -0.27 -0.14890800794176043 13/01/2017 181.32 0.81 0.44872860229350175 12/01/2017 180.51 -0.34 -0.18800110588885818 11/01/2017 180.85 0.73 0.4052853653120142 10/01/2017 180.12 -0.3 -0.16627868307283006 09/01/2017 180.42 -0.78 -0.4304635761589404 06/01/2017 181.2 -0.39 -0.21476953576738808 05/01/2017 181.59 1.08 0.5983048030580024 04/01/2017 180.51 0.74 0.4116370918395728 03/01/2017 179.77 1.52 0.85273492286115 02/01/2017 178.25 -0.17 -0.09528079811680305 30/12/2016 178.42 -0.57 -0.31845354489077604 29/12/2016 178.99 -1.13 -0.6273595380857206 28/12/2016 180.12 -0.74 -0.4091562534557116 27/12/2016 180.86 1.29 0.7183828033635908 23/12/2016 179.57 -0.26 -0.14458099316020687 22/12/2016 179.83 -0.66 -0.3656712283228988 21/12/2016 180.49 0.09 0.04988913525498891 20/12/2016 180.4 0.74 0.4118891239007013 19/12/2016 179.66 -0.32 -0.1777975330592288 16/12/2016 179.98 0.41 0.2283232165729242 15/12/2016 179.57 -0.8 -0.4435327382602428 14/12/2016 180.37 -0.57 -0.3150215541063336 13/12/2016 180.94 -0.94 -0.5168242797448868 12/12/2016 181.88 0.16 0.08804754567466432 09/12/2016 181.72 1.45 0.8043490320075443 08/12/2016 180.27 2.4 1.3493000505987518 07/12/2016 177.87 1.11 0.6279701289884589 06/12/2016 176.76 -0.3 -0.16943409013893596 05/12/2016 177.06 1.45 0.8256932976481978 02/12/2016 175.61 -1.42 -0.8021239337965317 01/12/2016 177.03 -0.54 -0.30410542321338063 30/11/2016 177.57 1.42 0.8061311382344593 29/11/2016 176.15 -1.69 -0.9502923976608187 28/11/2016 177.84 -0.44 -0.24680278214045323 25/11/2016 178.28 0.38 0.21360314783586284 24/11/2016 177.9 1.15 0.6506364922206507 23/11/2016 176.75 -0.16 -0.09044146741280877 22/11/2016 176.91 0.54 0.30617451947610136 21/11/2016 176.37 1.31 0.7483148634753799 18/11/2016 175.06 0.37 0.2118037666723911 17/11/2016 174.69 1.24 0.7149034303833958 16/11/2016 173.45 0.54 0.3123011971545891 15/11/2016 172.91 0.33 0.1912156680959555 14/11/2016 172.58 1.84 1.0776619421342393 11/11/2016 170.74 -1.77 -1.0260274766680193 10/11/2016 172.51 3.13 1.8479159286810722 09/11/2016 169.38 0.42 0.24857954545454544 08/11/2016 168.96 0.21 0.12444444444444444 07/11/2016 168.75 2.64 1.5893082896875563 04/11/2016 166.11 0 0 03/11/2016 166.11 -0.82 -0.4912238662912598 02/11/2016 166.93 -1.9 -1.1253924065628147 31/10/2016 168.83 -1.2 -0.7057578074457449 28/10/2016 170.03 -1.03 -0.6021279083362563 27/10/2016 171.06 -0.05 -0.02922096896733096 26/10/2016 171.11 -2.08 -1.2009931289335412 25/10/2016 173.19 -1.35 -0.7734616706772086 24/10/2016 174.54 2.01 1.1650147800382542 21/10/2016 172.53 -1.01 -0.5819983865391264 20/10/2016 173.54 0.56 0.32373684819054227 19/10/2016 172.98 -0.18 -0.10395010395010396 18/10/2016 173.16 0.59 0.34189024743582314 17/10/2016 172.57 -1.52 -0.8731116089379056 14/10/2016 174.09 2.86 1.6702680605034164 13/10/2016 171.23 -1.99 -1.1488280798983952 12/10/2016 173.22 -1.29 -0.7392126525700533 11/10/2016 174.51 -1.91 -1.082643691191475 10/10/2016 176.42 1.38 0.7883912248628885 07/10/2016 175.04 0.64 0.3669724770642202 06/10/2016 174.4 -1.13 -0.6437645986441064 05/10/2016 175.53 -0.32 -0.18197327267557578 04/10/2016 175.85 -0.02 -0.011372036163074998 03/10/2016 175.87 1.31 0.7504582951420715 30/09/2016 174.56 -0.62 -0.35392168055714124 29/09/2016 175.18 0.9 0.5164103741106266 28/09/2016 174.28 0.94 0.542286835121726 27/09/2016 173.34 0 0 26/09/2016 173.34 -1.22 -0.6989000916590284 23/09/2016 174.56 -0.25 -0.14301241347748986 22/09/2016 174.81 2.37 1.3743910925539318 21/09/2016 172.44 0.21 0.12192997735586135 20/09/2016 172.23 -0.36 -0.20858682426560055 19/09/2016 172.59 1.63 0.9534394010294805 16/09/2016 170.96 0.67 0.3934464736625756 15/09/2016 170.29 0.16 0.09404572973608417 14/09/2016 170.13 -0.83 -0.485493682732803 13/09/2016 170.96 0.15 0.08781687254844564 12/09/2016 170.81 -2.63 -1.5163745387453875 09/09/2016 173.44 -2.34 -1.3312094663784275 08/09/2016 175.78 -0.57 -0.3232208675928551 07/09/2016 176.35 0.16 0.09081105624609796 06/09/2016 176.19 -0.11 -0.06239364719228588 05/09/2016 176.3 0.09 0.05107542137222632 02/09/2016 176.21 1.41 0.8066361556064073 01/09/2016 174.8 -0.53 -0.30228711572463357 31/08/2016 175.33 -0.41 -0.23329919198816435 30/08/2016 175.74 0.73 0.41711902177018456 29/08/2016 175.01 -0.23 -0.1312485733850719 26/08/2016 175.24 0.76 0.4355800091701055 25/08/2016 174.48 -1.06 -0.6038509741369489 24/08/2016 175.54 -0.19 -0.10812041199567518 23/08/2016 175.73 1.63 0.9362435381964388 22/08/2016 174.1 0.18 0.10349586016559338 19/08/2016 173.92 0.01 0.005750100626760968 18/08/2016 173.91 0.96 0.5550737207285342 17/08/2016 172.95 -1.2 -0.6890611541774333 16/08/2016 174.15 0.2 0.11497556769186548 12/08/2016 173.95 0.37 0.21315819794907248 11/08/2016 173.58 0.44 0.25412960609911056 10/08/2016 173.14 -0.61 -0.3510791366906475 09/08/2016 173.75 0.04 0.023026883886938 08/08/2016 173.71 0.22 0.12680846158280015 05/08/2016 173.49 1.28 0.7432785552523082 04/08/2016 172.21 1 0.5840780328251854 03/08/2016 171.21 -0.59 -0.34342258440046564 02/08/2016 171.8 -0.83 -0.48079708046110176 01/08/2016 172.63 0.51 0.29630490355565886 29/07/2016 172.12 -0.33 -0.19135981443896782 28/07/2016 172.45 -0.84 -0.484736568757574 27/07/2016 173.29 0 0 26/07/2016 173.29 0.22 0.12711619575894148 25/07/2016 173.07 0.44 0.2548803800034756 22/07/2016 172.63 -0.49 -0.2830406654343808 21/07/2016 173.12 0.96 0.5576208178438662 20/07/2016 172.16 0.04 0.023239600278875203 19/07/2016 172.12 0.06 0.03487155643380216 18/07/2016 172.06 0.17 0.09890045959625342 15/07/2016 171.89 -0.16 -0.0929962220284801 14/07/2016 172.05 0.91 0.531728409489307 13/07/2016 171.14 -0.01 -0.0058428279287175 12/07/2016 171.15 1.21 0.7120160056490527 11/07/2016 169.94 2.1 1.2511916110581507 08/07/2016 167.84 0.71 0.4248190031711841 07/07/2016 167.13 2.3 1.395377055147728 06/07/2016 164.83 -0.51 -0.30845530422160394 05/07/2016 165.34 -1.92 -1.1479134281956236 04/07/2016 167.26 -0.72 -0.4286224550541731 01/07/2016 167.98 3.33 2.0224719101123596 30/06/2016 164.65 1.26 0.7711610257665708 29/06/2016 163.39 2.81 1.7499065886162661 28/06/2016 160.58 0.57 0.3562277357665146 27/06/2016 160.01 -5.26 -3.1826707811460033 24/06/2016 165.27 -2.21 -1.319560544542632 22/06/2016 167.48 0.33 0.19742746036494166 21/06/2016 167.15 -0.89 -0.5296358009997619 20/06/2016 168.04 1.96 1.1801541425818882 17/06/2016 166.08 1.72 1.0464833292771965 16/06/2016 164.36 -2.2 -1.3208453410182517 15/06/2016 166.56 0.07 0.042044567241275754 14/06/2016 166.49 -1.9 -1.1283330364035868 13/06/2016 168.39 -0.57 -0.33735795454545453 10/06/2016 168.96 -1.71 -1.0019335559852347 09/06/2016 170.67 -0.74 -0.4317134356221924 08/06/2016 171.41 1.22 0.7168458781362007 07/06/2016 170.19 0.68 0.4011562739661377 06/06/2016 169.51 0.8 0.47418647383083395 03/06/2016 168.71 0.44 0.26148451892791347 02/06/2016 168.27 0.87 0.5197132616487455 01/06/2016 167.4 -0.69 -0.4104943780117794 31/05/2016 168.09 0.06 0.035707909301910375 30/05/2016 168.03 0.5 0.29845400823733065 27/05/2016 167.53 0.51 0.30535265237696085 26/05/2016 167.02 0.19 0.11388838937840916 25/05/2016 166.83 1.47 0.8889695210449927 24/05/2016 165.36 1.04 0.6329113924050633 23/05/2016 164.32 0.53 0.3235850784541181 20/05/2016 163.79 1.94 1.1986407167130058 19/05/2016 161.85 -1.73 -1.0575865020173616 18/05/2016 163.58 -1.41 -0.8545972483180799 17/05/2016 164.99 0.73 0.4444173870692804 13/05/2016 164.26 -0.95 -0.5750257248350584 12/05/2016 165.21 -0.49 -0.2957151478575739 11/05/2016 165.7 0.66 0.39990305380513813 10/05/2016 165.04 0.83 0.5054503379818525 09/05/2016 164.21 1.25 0.7670594010800197 06/05/2016 162.96 -1.05 -0.6402048655569782 04/05/2016 164.01 -0.26 -0.15827600900955743 03/05/2016 164.27 -0.82 -0.49669877036767823 02/05/2016 165.09 0.43 0.2611441758775659 29/04/2016 164.66 -2.87 -1.7131260072822778 28/04/2016 167.53 0.04 0.02388202280733178 27/04/2016 167.49 1.08 0.6489994591671173 26/04/2016 166.41 1.15 0.6958731695510105 25/04/2016 165.26 -0.71 -0.4277881544857504 22/04/2016 165.97 0.16 0.09649598938544117 21/04/2016 165.81 -0.22 -0.1325061735830874 20/04/2016 166.03 -0.32 -0.19236549443943493 19/04/2016 166.35 2.17 1.321720063345109 18/04/2016 164.18 -0.13 -0.07911873896902197 15/04/2016 164.31 0.17 0.10357012306567565 14/04/2016 164.14 0.7 0.42829172785119923 13/04/2016 163.44 2.13 1.3204389064534128 12/04/2016 161.31 -1.39 -0.8543331284572834 11/04/2016 162.7 0.07 0.043042489085654556 08/04/2016 162.63 0.19 0.11696626446688008 07/04/2016 162.44 1.1 0.6817900086773274 06/04/2016 161.34 -0.13 -0.08051031151297455 05/04/2016 161.47 -2.24 -1.368273165964205 04/04/2016 163.71 1.67 1.0306097259935818 01/04/2016 162.04 -0.66 -0.4056545789797173 31/03/2016 162.7 -0.32 -0.1962949331370384 30/03/2016 163.02 3.03 1.8938683667729233 29/03/2016 159.99 1.02 0.6416304963200604 24/03/2016 158.97 -1.06 -0.6623758045366493 23/03/2016 160.03 -1.15 -0.7134880258096538 22/03/2016 161.18 0.18 0.11180124223602485 21/03/2016 161 -0.33 -0.20454968077852848 18/03/2016 161.33 1.44 0.9006191756832822 17/03/2016 159.89 1.13 0.7117661879566641 16/03/2016 158.76 0.54 0.3412969283276451 15/03/2016 158.22 -1.1 -0.6904343459703741 14/03/2016 159.32 0.99 0.6252763216067707 11/03/2016 158.33 0.5 0.3167965532535006 10/03/2016 157.83 1.34 0.8562847466291775 09/03/2016 156.49 -0.15 -0.09576098059244127 08/03/2016 156.64 -0.77 -0.4891684136967156 07/03/2016 157.41 -0.11 -0.06983240223463687 04/03/2016 157.52 1.02 0.6517571884984026 03/03/2016 156.5 1.29 0.8311320146897752 02/03/2016 155.21 1.75 1.1403623093965853 01/03/2016 153.46 0.18 0.1174321503131524 29/02/2016 153.28 -0.34 -0.22132534826194505 26/02/2016 153.62 2.21 1.459612971402153 25/02/2016 151.41 3.29 2.22117202268431 24/02/2016 148.12 -2.47 -1.6402151537286673 23/02/2016 150.59 -0.34 -0.2252699927118532 22/02/2016 150.93 3.14 2.1246363082752553 19/02/2016 147.79 -1.16 -0.7787848271231957 18/02/2016 148.95 0.95 0.6418918918918919 17/02/2016 148 3.24 2.2381873445703233 16/02/2016 144.76 1.09 0.7586830931996937 15/02/2016 143.67 1.95 1.375952582557155 12/02/2016 141.72 0.27 0.19088016967126192 11/02/2016 141.45 -2.25 -1.5657620041753653 10/02/2016 143.7 0.14 0.09752020061298412 09/02/2016 143.56 -0.84 -0.5817174515235457 08/02/2016 144.4 -6.14 -4.07865019263983 05/02/2016 150.54 -1.5 -0.9865824782951855 04/02/2016 152.04 0.68 0.4492600422832981 03/02/2016 151.36 -0.39 -0.257001647446458 02/02/2016 151.75 -1.01 -0.6611678449855983 01/02/2016 152.76 0.74 0.48677805551901066 29/01/2016 152.02 0.4 0.2638174383326738 28/01/2016 151.62 -0.7 -0.45955882352941174 27/01/2016 152.32 1.46 0.9677847010473286 26/01/2016 150.86 -1.33 -0.8739076154806492 25/01/2016 152.19 -1.15 -0.7499673927220556 22/01/2016 153.34 4.1 2.7472527472527473 21/01/2016 149.24 1.96 1.3307984790874525 20/01/2016 147.28 -5.1 -3.346895918099488 19/01/2016 152.38 0.53 0.3490286466908133 18/01/2016 151.85 0.46 0.3038509809102318 15/01/2016 151.39 -0.29 -0.19119198312236288 14/01/2016 151.68 -6.64 -4.194037392622537 13/01/2016 158.32 -0.51 -0.3210980293395454 12/01/2016 158.83 1.22 0.7740625594822663 11/01/2016 157.61 -2.95 -1.8373193821624314 08/01/2016 160.56 -1.15 -0.7111495887700204 07/01/2016 161.71 -3.19 -1.9345057610673135 06/01/2016 164.9 -1.52 -0.9133517606056964 05/01/2016 166.42 0.24 0.14442171139728005 04/01/2016 166.18 -3.2 -1.8892431219742591 31/12/2015 169.38 -1.79 -1.0457439971957703 30/12/2015 171.17 0.04 0.023374043125109566 29/12/2015 171.13 1.7 1.0033642212123 28/12/2015 169.43 0.35 0.20700260231842915 23/12/2015 169.08 2.43 1.458145814581458 22/12/2015 166.65 0.09 0.05403458213256484 21/12/2015 166.56 -0.7 -0.41851010402965444 18/12/2015 167.26 -2.97 -1.7446983492921342 17/12/2015 170.23 0.22 0.12940415269690017 16/12/2015 170.01 1.21 0.716824644549763 15/12/2015 168.8 1.77 1.059689876070167 14/12/2015 167.03 -1.22 -0.725111441307578 11/12/2015 168.25 -1.74 -1.0235896229189951 10/12/2015 169.99 -1.36 -0.7936971111759556 09/12/2015 171.35 1.15 0.6756756756756757 08/12/2015 170.2 -1.57 -0.9140129242591838 07/12/2015 171.77 -0.11 -0.0639981382359786 04/12/2015 171.88 -1.23 -0.7105308763214141 03/12/2015 173.11 -2.11 -1.2042004337404406 02/12/2015 175.22 0.15 0.0856800137088022 01/12/2015 175.07 1.21 0.69596226849189 30/11/2015 173.86 0.18 0.10363887609396591 27/11/2015 173.68 -0.27 -0.15521701638401839 26/11/2015 173.95 0.47 0.27092460225962645 25/11/2015 173.48 1.25 0.72577367473727 24/11/2015 172.23 -0.57 -0.3298611111111111 23/11/2015 172.8 0.19 0.11007473495162505 20/11/2015 172.61 0.58 0.3371504970063361 19/11/2015 172.03 1.52 0.891443317107501 18/11/2015 170.51 0.55 0.32360555424805837 17/11/2015 169.96 1.26 0.7468879668049793 16/11/2015 168.7 -0.43 -0.2542422988233903 13/11/2015 169.13 -1.92 -1.1224788073662673 12/11/2015 171.05 -1.96 -1.132882492341483 11/11/2015 173.01 0.29 0.16790180639184807 10/11/2015 172.72 -0.98 -0.5641911341393206 09/11/2015 173.7 -0.33 -0.18962247888295122 06/11/2015 174.03 -1.32 -0.7527801539777588 05/11/2015 175.35 0.16 0.09132941377932531 04/11/2015 175.19 0.57 0.32642309013858667 03/11/2015 174.62 1.02 0.5875576036866359 02/11/2015 173.6 0.6 0.3468208092485549 30/10/2015 173 0.48 0.2782286111755159 29/10/2015 172.52 0.1 0.057997912075165296 28/10/2015 172.42 2.45 1.4414308407366005 27/10/2015 169.97 -1.05 -0.6139632791486376 26/10/2015 171.02 -0.88 -0.5119255381035486 23/10/2015 171.9 1.14 0.6676036542515812 22/10/2015 170.76 -0.77 -0.4489010668687693 21/10/2015 171.53 -0.91 -0.5277197865924379 20/10/2015 172.44 0.41 0.23833052374585828 19/10/2015 172.03 0.32 0.18636072447731641 16/10/2015 171.71 1.77 1.0415440743791926 15/10/2015 169.94 -1.2 -0.7011803202056796 14/10/2015 171.14 -0.64 -0.37256956572359995 13/10/2015 171.78 0.18 0.1048951048951049 12/10/2015 171.6 -0.05 -0.029129041654529567 09/10/2015 171.65 2.2 1.2983180879315432 08/10/2015 169.45 0.51 0.3018823250858293 07/10/2015 168.94 -0.19 -0.11233962041033524 06/10/2015 169.13 0.87 0.5170569356947581 05/10/2015 168.26 6.51 4.024729520865534 02/10/2015 161.75 -1.42 -0.8702580131151559 01/10/2015 163.17 0.27 0.16574585635359115 30/09/2015 162.9 1.85 1.1487115802545793 29/09/2015 161.05 -2.66 -1.6248243845824935 28/09/2015 163.71 -4.19 -2.495533055390113 25/09/2015 167.9 2.07 1.248266296809986 24/09/2015 165.83 -2.47 -1.4676173499702911 23/09/2015 168.3 -0.78 -0.46132008516678497 22/09/2015 169.08 -2.84 -1.6519311307584923 21/09/2015 171.92 0.59 0.3443646763555711 18/09/2015 171.33 -1.98 -1.1424614851999308 17/09/2015 173.31 1.53 0.8906741180579811 16/09/2015 171.78 1.66 0.9757818010815895 15/09/2015 170.12 0.25 0.1471713663389651 14/09/2015 169.87 1.07 0.6338862559241706 11/09/2015 168.8 -0.28 -0.16560208185474332 10/09/2015 169.08 -2.96 -1.7205301092769123 09/09/2015 172.04 2.17 1.277447459822217 08/09/2015 169.87 2.41 1.439149647677057 07/09/2015 167.46 -0.36 -0.21451555237754738 04/09/2015 167.82 -2.38 -1.398354876615746 03/09/2015 170.2 2.7 1.6119402985074627 02/09/2015 167.5 -1.12 -0.66421539556399 01/09/2015 168.62 -2.87 -1.6735669718350925 31/08/2015 171.49 -0.84 -0.4874368943306447 28/08/2015 172.33 2.01 1.180131517144199 27/08/2015 170.32 4.99 3.018206012217988 26/08/2015 165.33 -2.7 -1.6068559185859668 25/08/2015 168.03 2.9 1.7561920910797553 24/08/2015 165.13 -9.69 -5.542844068184419 21/08/2015 174.82 -3.94 -2.2040724994405907 20/08/2015 178.76 -1.88 -1.0407440212577501 19/08/2015 180.64 -1.63 -0.8942777198661327 18/08/2015 182.27 1.8 0.9973956890341885 17/08/2015 180.47 0.08 0.04434835633904318 14/08/2015 180.39 0.54 0.3002502085070892 13/08/2015 179.85 0.77 0.42997542997543 12/08/2015 179.08 -1.38 -0.7647124016402527 11/08/2015 180.46 -1 -0.5510856387082552 10/08/2015 181.46 1.67 0.9288614494688248 07/08/2015 179.79 -1.36 -0.7507590394700524 06/08/2015 181.15 -1.95 -1.0649918077553249 05/08/2015 183.1 0.95 0.5215481745813889 04/08/2015 182.15 0.02 0.010981167298083787 03/08/2015 182.13 -0.02 -0.010979961570134504 31/07/2015 182.15 1.36 0.7522539963493556 30/07/2015 180.79 0.33 0.1828660090878865 29/07/2015 180.46 1.91 1.0697283674040885 28/07/2015 178.55 -0.36 -0.20121848974344642 27/07/2015 178.91 -3.7 -2.026176003504737 24/07/2015 182.61 -1.29 -0.7014681892332789 23/07/2015 183.9 0.11 0.05985091680722564 22/07/2015 183.79 -0.9 -0.48730304835129135 21/07/2015 184.69 0.48 0.2605721730633516 20/07/2015 184.21 -0.64 -0.3462266702731945 17/07/2015 184.85 -0.83 -0.447005601034037 16/07/2015 185.68 0.39 0.2104808678288089 15/07/2015 185.29 0.54 0.2922868741542625 14/07/2015 184.75 0.55 0.2985884907709012 13/07/2015 184.2 2.11 1.1587676423746498 10/07/2015 182.09 0.3 0.16502557896473954 09/07/2015 181.79 0.24 0.1321949876067199 08/07/2015 181.55 0.02 0.011017462678345177 07/07/2015 181.53 -0.41 -0.22534901615917335 06/07/2015 181.94 -1.09 -0.595530787302628 03/07/2015 183.03 -0.28 -0.15274671321804592 02/07/2015 183.31 -0.33 -0.1796994118928338 01/07/2015 183.64 1.46 0.801405203644747 30/06/2015 182.18 -2.12 -1.1502984264785676 29/06/2015 184.3 -2.33 -1.2484595188340566 26/06/2015 186.63 0.14 0.07507104938602606 25/06/2015 186.49 -1.47 -0.7820812938923175 24/06/2015 187.96 -0.62 -0.3287729345635804 22/06/2015 188.58 0.99 0.5277466815928354 19/06/2015 187.59 1.19 0.6384120171673819 18/06/2015 186.4 0.43 0.23122008926170887 17/06/2015 185.97 1.29 0.6985055230669266 16/06/2015 184.68 1.07 0.5827569304504112 15/06/2015 183.61 -1.68 -0.9066868152625613 12/06/2015 185.29 -1.04 -0.5581495196694037 11/06/2015 186.33 2.27 1.2332934912528524 10/06/2015 184.06 1.49 0.8161253217943802 09/06/2015 182.57 -1.61 -0.8741448582908025 08/06/2015 184.18 0.41 0.22310496816673014 05/06/2015 183.77 -1.45 -0.7828528236691502 04/06/2015 185.22 -0.03 -0.016194331983805668 03/06/2015 185.25 0.94 0.510010308719006 02/06/2015 184.31 0.12 0.06515011672729247 01/06/2015 184.19 -0.71 -0.3839913466738778 29/05/2015 184.9 0.04 0.021637996321540624 28/05/2015 184.86 0.19 0.1028862294904424 27/05/2015 184.67 0.13 0.07044543188468624 26/05/2015 184.54 -1.44 -0.7742768039574148 22/05/2015 185.98 0.21 0.11304301017387092 21/05/2015 185.77 0.15 0.08081025751535395 20/05/2015 185.62 -0.21 -0.11300651132755744 19/05/2015 185.83 0.96 0.51928382106345 18/05/2015 184.87 0.82 0.44553110567780496 15/05/2015 184.05 0.7 0.3817834742296155 13/05/2015 183.35 2.06 1.1363009542721607 12/05/2015 181.29 -2.09 -1.139709892027484 11/05/2015 183.38 0.28 0.1529219006007646 08/05/2015 183.1 3.29 1.8297091374228351 07/05/2015 179.81 -0.32 -0.17764947537889303 06/05/2015 180.13 -1.99 -1.09268614100593 05/05/2015 182.12 -1.04 -0.5678095654072942 04/05/2015 183.16 1.41 0.7757909215955984 30/04/2015 181.75 -1.17 -0.6396238792914936 29/04/2015 182.92 -0.1 -0.054638837285542564 28/04/2015 183.02 -2.77 -1.4909306205931427 27/04/2015 185.79 -0.02 -0.01076368333243636 24/04/2015 185.81 0.01 0.005382131324004306 23/04/2015 185.8 0.75 0.405295865982167 22/04/2015 185.05 -0.84 -0.4518801441712841 21/04/2015 185.89 0.79 0.42679632631010267 20/04/2015 185.1 0.86 0.46678245766391663 17/04/2015 184.24 -1.41 -0.759493670886076 16/04/2015 185.65 -0.55 -0.2953813104189044 15/04/2015 186.2 1.69 0.9159395154734161 14/04/2015 184.51 -1.47 -0.7904075707065276 13/04/2015 185.98 0.95 0.5134302545533157 10/04/2015 185.03 0.36 0.19494232956083826 09/04/2015 184.67 0.68 0.3695853035491059 08/04/2015 183.99 0.42 0.22879555482922045 07/04/2015 183.57 1.03 0.5642598882436726 02/04/2015 182.54 2.29 1.2704576976421638 01/04/2015 180.25 -1.96 -1.075681905493661 31/03/2015 182.21 -0.32 -0.17531364707171423 30/03/2015 182.53 2.04 1.1302565239071416 27/03/2015 180.49 1.4 0.7817298564967334 26/03/2015 179.09 -3.1 -1.7015203908008123 25/03/2015 182.19 -1.43 -0.7787822677268271 24/03/2015 183.62 -0.82 -0.4445890262415962 23/03/2015 184.44 0.52 0.2827316224445411 20/03/2015 183.92 1.32 0.7228915662650602 19/03/2015 182.6 1.64 0.9062776304155614 18/03/2015 180.96 0.43 0.23818755885448403 17/03/2015 180.53 0.5 0.2777314891962451 16/03/2015 180.03 2.03 1.1404494382022472 13/03/2015 178 -0.51 -0.28569828020839166 12/03/2015 178.51 1.73 0.9786174906663649 11/03/2015 176.78 -0.57 -0.3213983648153369 10/03/2015 177.35 -1.4 -0.7832167832167832 09/03/2015 178.75 -1.6 -0.887163848073191 06/03/2015 180.35 -0.46 -0.25441070737237986 05/03/2015 180.81 1.48 0.8252941504488931 04/03/2015 179.33 -1.16 -0.6426948861432766 03/03/2015 180.49 -0.25 -0.13832023901737303 02/03/2015 180.74 0.25 0.13851182891018893 27/02/2015 180.49 0.18 0.09982807387277466 26/02/2015 180.31 -0.07 -0.03880696307794656 25/02/2015 180.38 -0.25 -0.13840447323257488 24/02/2015 180.63 0.18 0.09975062344139651 23/02/2015 180.45 1.52 0.849494215615045 20/02/2015 178.93 -0.52 -0.2897743103928671 19/02/2015 179.45 0.59 0.3298669350329867 18/02/2015 178.86 0.37 0.20729452630399461 17/02/2015 178.49 -0.2 -0.11192568134758521 16/02/2015 178.69 0.77 0.43277877697841727 13/02/2015 177.92 1.04 0.5879692446856626 12/02/2015 176.88 1.42 0.8093012652456401 11/02/2015 175.46 1.32 0.7580107959113357 10/02/2015 174.14 -0.64 -0.3661746195216844 09/02/2015 174.78 -0.43 -0.24541978197591463 06/02/2015 175.21 0.91 0.5220883534136547 05/02/2015 174.3 1.64 0.9498436233059191 04/02/2015 172.66 0.44 0.2554871675763558 03/02/2015 172.22 3.48 2.0623444352257914 02/02/2015 168.74 -2.04 -1.1945192645508842 30/01/2015 170.78 0.83 0.48837893498087676 29/01/2015 169.95 -2.99 -1.7289233260090204 28/01/2015 172.94 0.9 0.5231341548477099 27/01/2015 172.04 -0.24 -0.1393081030879963 26/01/2015 172.28 0.02 0.011610356437942644 23/01/2015 172.26 2.71 1.5983485697434385 22/01/2015 169.55 0.08 0.047205995161385496 21/01/2015 169.47 1.39 0.8269871489766778 20/01/2015 168.08 -0.97 -0.5737947352854185 19/01/2015 169.05 2.08 1.2457327663652153 16/01/2015 166.97 -1.11 -0.6603998096144693 15/01/2015 168.08 -0.12 -0.0713436385255648 14/01/2015 168.2 -4.52 -2.616952292728115 13/01/2015 172.72 2.6 1.528332941453092 12/01/2015 170.12 -2.28 -1.322505800464037 09/01/2015 172.4 0.28 0.16267720195212643 08/01/2015 172.12 2.31 1.360343913785996 07/01/2015 169.81 -0.29 -0.17048794826572605 06/01/2015 170.1 -1.43 -0.833673409899143 05/01/2015 171.53 -2.44 -1.4025406679312524 02/01/2015 173.97 -0.71 -0.40645752232654 31/12/2014 174.68 0.2 0.11462631820265932 30/12/2014 174.48 -0.38 -0.21731671051126616 29/12/2014 174.86 -- -- 23/12/2014 174.02 0.68 0.39229260413061035 22/12/2014 173.34 0.76 0.44037547803917027 19/12/2014 172.58 0.93 0.5418001747742499 18/12/2014 171.65 5.17 3.105478135511773 17/12/2014 166.48 0.46 0.2770750511986508 16/12/2014 166.02 -2.21 -1.3136777031445046 15/12/2014 168.23 -0.08 -0.04753134097795734 12/12/2014 168.31 -0.98 -0.5788882981865437 11/12/2014 169.29 -0.73 -0.42936125161745675 10/12/2014 170.02 1.28 0.7585634704278772 09/12/2014 168.74 -2.75 -1.603592046183451 08/12/2014 171.49 -0.21 -0.12230634828188701 05/12/2014 171.7 0.21 0.12245611989037261 04/12/2014 171.49 0.93 0.5452626641651032 03/12/2014 170.56 0.71 0.4180158963791581 02/12/2014 169.85 -0.18 -0.10586367111686174 01/12/2014 170.03 -2.44 -1.4147387951527801 28/11/2014 172.47 -0.51 -0.29483177245924386 27/11/2014 172.98 0.46 0.26663575237653603 26/11/2014 172.52 -0.3 -0.17359101955792153 25/11/2014 172.82 0.95 0.5527433525338918 24/11/2014 171.87 -0.39 -0.22640195053988157 21/11/2014 172.26 2.81 1.6583062850398347 20/11/2014 169.45 -0.3 -0.17673048600883653 19/11/2014 169.75 -0.72 -0.42236170587200095 18/11/2014 170.47 0.7 0.4123225540437062 17/11/2014 169.77 0.09 0.05304101838755304 14/11/2014 169.68 -0.95 -0.5567602414581257 13/11/2014 170.63 0.93 0.5480259281084267 12/11/2014 169.7 -0.61 -0.35817039516176385 11/11/2014 170.31 0.07 0.04111842105263158 10/11/2014 170.24 0.98 0.5789909015715468 07/11/2014 169.26 0.56 0.33195020746887965 06/11/2014 168.7 0.56 0.33305578684429643 05/11/2014 168.14 -0.57 -0.3378578626044692 04/11/2014 168.71 -0.87 -0.5130321971930653 03/11/2014 169.58 0.8 0.4739898092191018 31/10/2014 168.78 3.74 2.266117304895783 30/10/2014 165.04 0.47 0.28559275688157015 29/10/2014 164.57 0.17 0.10340632603406326 28/10/2014 164.4 1.79 1.100793309144579 27/10/2014 162.61 -0.03 -0.018445646827348745 24/10/2014 162.64 0.62 0.3826688063202074 23/10/2014 162.02 -0.79 -0.48522818008721824 22/10/2014 162.81 1.89 1.174496644295302 21/10/2014 160.92 3.14 1.9901128153124603 20/10/2014 157.78 0.12 0.07611315489027021 17/10/2014 157.66 4.65 3.0390170577086466 16/10/2014 153.01 1.33 0.8768459915611815 15/10/2014 151.68 -0.5 -0.32855828623997896 14/10/2014 152.18 -2.07 -1.3419773095623988 13/10/2014 154.25 -3.76 -2.37959622808683 10/10/2014 158.01 -2.83 -1.7595125590649092 09/10/2014 160.84 1.47 0.9223818786471732 08/10/2014 159.37 -1.78 -1.1045609680421966 07/10/2014 161.15 -2.71 -1.6538508482851215 06/10/2014 163.86 1.01 0.6202026404666872 03/10/2014 162.85 1.84 1.1427861623501645 02/10/2014 161.01 -0.75 -0.46364985163204747 01/10/2014 161.76 -1.96 -1.1971658929880284 30/09/2014 163.72 -0.08 -0.04884004884004884 29/09/2014 163.8 -0.25 -0.15239256324291375 26/09/2014 164.05 -1.17 -0.7081467134729451 25/09/2014 165.22 0.18 0.10906446921958313 24/09/2014 165.04 -1.41 -0.8471012316010814 23/09/2014 166.45 -1.31 -0.7808774439675727 22/09/2014 167.76 -2.69 -1.578175418011147 19/09/2014 170.45 0.41 0.24111973653258056 18/09/2014 170.04 0.12 0.07062146892655367 17/09/2014 169.92 1.36 0.8068343616516374 16/09/2014 168.56 -0.18 -0.10667298802892024 15/09/2014 168.74 -1.77 -1.0380622837370241 12/09/2014 170.51 0.26 0.1527165932452276 11/09/2014 170.25 1.4 0.829138288421676 10/09/2014 168.85 -0.79 -0.46569205376090544 09/09/2014 169.64 -1.25 -0.7314646848850137 08/09/2014 170.89 0.88 0.5176166107876007 05/09/2014 170.01 -1.22 -0.7124919698650938 04/09/2014 171.23 0.03 0.017523364485981307 03/09/2014 171.2 0.47 0.27528846717038596 02/09/2014 170.73 0.66 0.38807549832421945 01/09/2014 170.07 0.63 0.3718130311614731 29/08/2014 169.44 0.37 0.21884426568876797 28/08/2014 169.07 -0.35 -0.20658717978987132 27/08/2014 169.42 -0.01 -0.005902142477719412 26/08/2014 169.43 0.09 0.0531475138774064 25/08/2014 169.34 1.77 1.0562749895566033 22/08/2014 167.57 -0.1 -0.059640961412297966 21/08/2014 167.67 0.6 0.3591309032142216 20/08/2014 167.07 -0.21 -0.12553802008608322 19/08/2014 167.28 1.18 0.7104154124021673 18/08/2014 166.1 1.8 1.0955569080949483 14/08/2014 164.3 1.74 1.0703740157480315 13/08/2014 162.56 -0.87 -0.5323380040384262 12/08/2014 163.43 0.17 0.1041283841724856 11/08/2014 163.26 2.31 1.4352283317800558 08/08/2014 160.95 -1.23 -0.7584165741768405 07/08/2014 162.18 1.35 0.8393956351426972 06/08/2014 160.83 -1.03 -0.6363524033115038 05/08/2014 161.86 -0.25 -0.15421627290111653 04/08/2014 162.11 -0.13 -0.08012820512820513 01/08/2014 162.24 -1.44 -0.8797653958944281 31/07/2014 163.68 -2.01 -1.2131088176715552 30/07/2014 165.69 -0.2 -0.12056181807221653 29/07/2014 165.89 0.38 0.22959337804362273 28/07/2014 165.51 -1.27 -0.7614821921093656 25/07/2014 166.78 -0.3 -0.17955470433325352 24/07/2014 167.08 0.3 0.1798776831754407 23/07/2014 166.78 0.01 0.005996282304970918 22/07/2014 166.77 0.74 0.44570258387038486 21/07/2014 166.03 0.56 0.3384299268749622 18/07/2014 165.47 -1.03 -0.6186186186186187 17/07/2014 166.5 0.08 0.04807114529503666 16/07/2014 166.42 -0.54 -0.32343076185912795 15/07/2014 166.96 -0.16 -0.09573958831977022 14/07/2014 167.12 0.75 0.4508024283224139 11/07/2014 166.37 1.24 0.7509235148065161 10/07/2014 165.13 -1.54 -0.9239815203695926 09/07/2014 166.67 -0.3 -0.17967299514882912 08/07/2014 166.97 -2.88 -1.695613776861937 07/07/2014 169.85 -0.78 -0.4571294614077243 04/07/2014 170.63 0.48 0.2821040258595357 03/07/2014 170.15 -0.01 -0.005876821814762577 02/07/2014 170.16 -0.14 -0.08220786846741045 01/07/2014 170.3 1.77 1.0502581142823235 30/06/2014 168.53 0.99 0.5909036647964665 27/06/2014 167.54 0.8 0.47978889288712967 26/06/2014 166.74 0.13 0.07802652901986676 25/06/2014 166.61 -0.55 -0.329026082794927 24/06/2014 167.16 -0.13 -0.0777093669675414 20/06/2014 167.29 0.71 0.4262216352503302 19/06/2014 166.58 1.01 0.6100138914054478 18/06/2014 165.57 0.36 0.21790448520065372 17/06/2014 165.21 0.75 0.45603794235680406 16/06/2014 164.46 1.45 0.8895159806146862 13/06/2014 163.01 -0.97 -0.5915355531162337 12/06/2014 163.98 -0.18 -0.10964912280701754 11/06/2014 164.16 -0.67 -0.40647940302129465 10/06/2014 164.83 0.32 0.19451705063521973 06/06/2014 164.51 3 1.8574701256888118 04/06/2014 161.51 0.31 0.19230769230769232 03/06/2014 161.2 0.75 0.46743533811156124 02/06/2014 160.45 -0.41 -0.25488001989307474 30/05/2014 160.86 0.77 0.4809794490599038 28/05/2014 160.09 -0.29 -0.18082055119092155 27/05/2014 160.38 1.06 0.6653276424805423 26/05/2014 159.32 1.03 0.6507044033103797 23/05/2014 158.29 0.24 0.1518506801645049 22/05/2014 158.05 0.74 0.47040874705994534 21/05/2014 157.31 0.69 0.4405567615885583 20/05/2014 156.62 -0.72 -0.4576077284860811 19/05/2014 157.34 1.22 0.78145016653856 16/05/2014 156.12 0.33 0.21182360870402464 15/05/2014 155.79 -3.07 -1.9325191992949766 14/05/2014 158.86 -0.45 -0.2824681438704413 13/05/2014 159.31 1.11 0.7016434892541087 12/05/2014 158.2 2.54 1.6317615315431069 09/05/2014 155.66 -1.62 -1.0300101729399798 08/05/2014 157.28 1.38 0.8851828094932649 07/05/2014 155.9 -1.87 -1.1852696963934841 06/05/2014 157.77 0.37 0.23506988564167725 05/05/2014 157.4 -0.65 -0.41126225877886746 02/05/2014 158.05 2.7 1.7380109430318635 30/04/2014 155.35 0.17 0.10955019976801134 29/04/2014 155.18 -0.38 -0.24427873489328877 28/04/2014 155.56 -0.76 -0.48618219037871035 25/04/2014 156.32 -0.9 -0.5724462536572955 24/04/2014 157.22 -1.15 -0.7261476289701332 23/04/2014 158.37 0.56 0.354857106647234 22/04/2014 157.81 2.07 1.3291383074354695 17/04/2014 155.74 1.33 0.8613431772553591 16/04/2014 154.41 0.74 0.4815513763258931 15/04/2014 153.67 1.29 0.8465677910486941 14/04/2014 152.38 -1.43 -0.9297184838437033 11/04/2014 153.81 -4.04 -2.5593918276845105 10/04/2014 157.85 1.19 0.7596067917783735 09/04/2014 156.66 1.37 0.8822203619035354 08/04/2014 155.29 -2.2 -1.3969140897834784 07/04/2014 157.49 -4.16 -2.5734611815651096 04/04/2014 161.65 -1.19 -0.7307786784573814 03/04/2014 162.84 0.78 0.48130322102924844 02/04/2014 162.06 1 0.6208866261020738 01/04/2014 161.06 1.87 1.174696903071801 31/03/2014 159.19 0.15 0.0943158953722334 28/03/2014 159.04 1.58 1.0034294423980694 27/03/2014 157.46 -2 -1.2542330364981813 26/03/2014 159.46 -0.52 -0.32504063007875983 25/03/2014 159.98 0.3 0.187875751503006 24/03/2014 159.68 -3.96 -2.4199462234172575 21/03/2014 163.64 0.49 0.30033711308611705 20/03/2014 163.15 -0.53 -0.323802541544477 19/03/2014 163.68 0.29 0.17748944243833772 18/03/2014 163.39 1.43 0.8829340577920474 17/03/2014 161.96 0.8 0.4964010920824026 14/03/2014 161.16 -1.74 -1.0681399631675874 13/03/2014 162.9 -0.06 -0.036818851251840944 12/03/2014 162.96 -2.4 -1.4513788098693758 11/03/2014 165.36 1.37 0.8354167937069333 10/03/2014 163.99 -1.44 -0.8704588043281146 07/03/2014 165.43 -0.79 -0.47527373360606423 06/03/2014 166.22 0.98 0.5930767368675866 05/03/2014 165.24 -0.03 -0.018152114721365038 04/03/2014 165.27 2.86 1.7609753094021303 03/03/2014 162.41 -2.41 -1.462201189176071 28/02/2014 164.82 1.36 0.8320078306619356 27/02/2014 163.46 0.92 0.5660145195028916 26/02/2014 162.54 0.59 0.3643099722136462 25/02/2014 161.95 -0.56 -0.34459417881976495 24/02/2014 162.51 1.04 0.6440824921037964 21/02/2014 161.47 1.36 0.8494160264817938 20/02/2014 160.11 -0.68 -0.42291187262889485 19/02/2014 160.79 0.51 0.3181931619665585 18/02/2014 160.28 0.7 0.43865146008271716 17/02/2014 159.58 0.4 0.25128785023244127 14/02/2014 159.18 1.7 1.0795021590043181 13/02/2014 157.48 -1.15 -0.7249574481497825 12/02/2014 158.63 1.99 1.2704290091930541 11/02/2014 156.64 0.1 0.06388143605468251 10/02/2014 156.54 1.55 1.0000645202916316 07/02/2014 154.99 1.91 1.2477136137967075 06/02/2014 153.08 2 1.3238019592268997 05/02/2014 151.08 -0.47 -0.31012867040580666 04/02/2014 151.55 -3.26 -2.105807118403204 03/02/2014 154.81 0.2 0.1293577388267253 31/01/2014 154.61 -0.79 -0.5083655083655083 30/01/2014 155.4 1.05 0.6802721088435374 29/01/2014 154.35 -0.96 -0.6181186015066641 28/01/2014 155.31 0.05 0.0322040448280304 27/01/2014 155.26 -2.19 -1.390917751667196 24/01/2014 157.45 -2.08 -1.3038300006268413 23/01/2014 159.53 -0.72 -0.44929797191887677 22/01/2014 160.25 -0.02 -0.01247894178573657 21/01/2014 160.27 0.74 0.463862596376857 20/01/2014 159.53 -0.39 -0.24387193596798398 17/01/2014 159.92 0.48 0.3010536879076769 16/01/2014 159.44 0.46 0.289344571644232 15/01/2014 158.98 2.34 1.4938712972420838 14/01/2014 156.64 -1.34 -0.8482086340043044 13/01/2014 157.98 0.02 0.012661433274246644 10/01/2014 157.96 -0.23 -0.14539477843100068 09/01/2014 158.19 1.33 0.8478898380721662 08/01/2014 156.86 -0.1 -0.063710499490316 07/01/2014 156.96 0.47 0.30033867978784584 06/01/2014 156.49 0 0 03/01/2014 156.49 0.2 0.12796724038646107 02/01/2014 156.29 -0.81 -0.5155951623169955 31/12/2013 157.1 0.91 0.5826237275113644 30/12/2013 156.19 -0.48 -0.30637646007531755 27/12/2013 156.67 1.37 0.8821635544108177 23/12/2013 155.3 1.52 0.9884250227597867 20/12/2013 153.78 0.39 0.2542538627029141 19/12/2013 153.39 1.56 1.0274649278798655 18/12/2013 151.83 0.38 0.2509078903928689 17/12/2013 151.45 -0.22 -0.14505175710423945 16/12/2013 151.67 1.69 1.1268169089211895 13/12/2013 149.98 0.54 0.3613490364025696 12/12/2013 149.44 -1.85 -1.2228171062198427 11/12/2013 151.29 -0.7 -0.4605566155668136 10/12/2013 151.99 -0.67 -0.438883794052142 09/12/2013 152.66 0.66 0.4342105263157895 06/12/2013 152 1.12 0.7423117709437964 05/12/2013 150.88 0.14 0.09287514926363274 04/12/2013 150.74 -0.88 -0.5803983643318823 03/12/2013 151.62 -0.31 -0.20404133482524847 02/12/2013 151.93 -0.38 -0.2494911693257173 29/11/2013 152.31 0.11 0.07227332457293036 28/11/2013 152.2 0.08 0.05259006047856955 27/11/2013 152.12 0.98 0.6484054518989016 26/11/2013 151.14 -0.11 -0.07272727272727272 25/11/2013 151.25 0.51 0.33833090088894785 22/11/2013 150.74 1.28 0.8564164324902984 21/11/2013 149.46 -0.2 -0.13363624214887077 20/11/2013 149.66 -0.33 -0.22001466764450964 19/11/2013 149.99 -1.39 -0.9182190513938433 18/11/2013 151.38 0.43 0.2848625372639947 15/11/2013 150.95 0.84 0.5595896342682033 14/11/2013 150.11 1.54 1.0365484283502726 13/11/2013 148.57 -0.11 -0.07398439601829432 12/11/2013 148.68 -0.46 -0.3084350274909481 11/11/2013 149.14 2.39 1.6286201022146507 08/11/2013 146.75 -2.18 -1.4637749278184382 07/11/2013 148.93 -1.22 -0.8125208125208125 06/11/2013 150.15 1.47 0.9887005649717514 05/11/2013 148.68 -0.36 -0.24154589371980675 04/11/2013 149.04 0.55 0.37039531281567784 31/10/2013 148.49 -1.29 -0.8612631860061424 30/10/2013 149.78 0.41 0.27448617526946506 29/10/2013 149.37 0.43 0.2887068618235531 28/10/2013 148.94 -0.96 -0.6404269513008672 25/10/2013 149.9 1.36 0.9155782954086441 24/10/2013 148.54 0.79 0.5346869712351946 23/10/2013 147.75 -2.05 -1.3684913217623498 22/10/2013 149.8 0.72 0.48296216796350955 21/10/2013 149.08 0.56 0.37705359547535683 18/10/2013 148.52 2.26 1.5451934910433474 17/10/2013 146.26 0.21 0.1437863745292708 16/10/2013 146.05 0.98 0.6755359481629558 15/10/2013 145.07 0.92 0.638224072147069 14/10/2013 144.15 0.16 0.1111188276963678 11/10/2013 143.99 0.91 0.6360078277886497 10/10/2013 143.08 2.76 1.9669327251995439 09/10/2013 140.32 -3.69 -2.5623220609679884 08/10/2013 144.01 -0.55 -0.38046485888212506 07/10/2013 144.56 -0.66 -0.4544828536014323 04/10/2013 145.22 0.16 0.11029918654349924 03/10/2013 145.06 0.09 0.06208181002966131 02/10/2013 144.97 0.21 0.1450676982591876 01/10/2013 144.76 1.77 1.2378488006154276 30/09/2013 142.99 -0.78 -0.5425332127703971 27/09/2013 143.77 -0.72 -0.49830438092601564 26/09/2013 144.49 1.15 0.8022882656620622 25/09/2013 143.34 0.44 0.3079076277116865 24/09/2013 142.9 0.06 0.04200504060487258 23/09/2013 142.84 -1.97 -1.3604032870658103 20/09/2013 144.81 -0.45 -0.3097893432465923 19/09/2013 145.26 1.77 1.2335354380096173 18/09/2013 143.49 0.46 0.3216108508704468 17/09/2013 143.03 -0.38 -0.2649745484973154 16/09/2013 143.41 1.36 0.9574093629003871 13/09/2013 142.05 -0.76 -0.5321756179539248 12/09/2013 142.81 0.97 0.6838691483361534 11/09/2013 141.84 -0.2 -0.14080540692762603 10/09/2013 142.04 1.8 1.2835139760410725 09/09/2013 140.24 2.23 1.615824940221723 06/09/2013 138.01 -0.58 -0.4185006133198643 05/09/2013 138.59 1.64 1.1975173420956553 04/09/2013 136.95 -0.62 -0.45067965399433013 03/09/2013 137.57 1.66 1.2213965123979105 02/09/2013 135.91 -1.08 -0.7883787137747281 30/08/2013 136.99 0.42 0.30753459764223473 29/08/2013 136.57 1.31 0.9685051012864113 28/08/2013 135.26 -1.85 -1.349281598716359 27/08/2013 137.11 -1.65 -1.1891034880368982 26/08/2013 138.76 0.6 0.43427909669947884 23/08/2013 138.16 0.3 0.21761207021616133 22/08/2013 137.86 0.6 0.4371266210112196 21/08/2013 137.26 0.96 0.7043286867204696 20/08/2013 136.3 -1.02 -0.7427905621905039 19/08/2013 137.32 -0.53 -0.38447587957925283 16/08/2013 137.85 -2.97 -2.1090754154239453 14/08/2013 140.82 0.25 0.177847335846909 13/08/2013 140.57 0.12 0.08543965824136704 12/08/2013 140.45 -0.25 -0.17768301350390903 09/08/2013 140.7 0.46 0.3280091272104963 08/08/2013 140.24 1.54 1.110310021629416 07/08/2013 138.7 -2.1 -1.4914772727272727 06/08/2013 140.8 -0.94 -0.6631861154226047 05/08/2013 141.74 0.65 0.460698844709051 02/08/2013 141.09 -0.01 -0.007087172218284904 01/08/2013 141.1 1.68 1.2049921101707073 31/07/2013 139.42 0.52 0.3743700503959683 30/07/2013 138.9 0.24 0.17308524448290782 29/07/2013 138.66 0.24 0.17338534893801474 26/07/2013 138.42 -0.55 -0.39576887097934804 25/07/2013 138.97 -0.48 -0.3442093940480459 24/07/2013 139.45 -0.58 -0.4141969577947583 23/07/2013 140.03 0.21 0.1501931054212559 22/07/2013 139.82 1.02 0.7348703170028819 19/07/2013 138.8 -0.09 -0.06479948160414717 18/07/2013 138.89 0.7 0.50654895433823 17/07/2013 138.19 -0.59 -0.42513330451073644 16/07/2013 138.78 0.14 0.10098095787651472 15/07/2013 138.64 0.29 0.20961329960245753 12/07/2013 138.35 0.44 0.3190486549198753 11/07/2013 137.91 1.53 1.1218653761548614 10/07/2013 136.38 0.91 0.671735439580719 09/07/2013 135.47 0.2 0.1478524432616249 08/07/2013 135.27 1.65 1.2348450830713964 05/07/2013 133.62 0.76 0.5720307090170104 04/07/2013 132.86 0.46 0.3474320241691843 03/07/2013 132.4 -0.82 -0.6155231947155082 02/07/2013 133.22 0.52 0.3918613413715147 01/07/2013 132.7 2.29 1.7560003067249443 28/06/2013 130.41 -0.33 -0.2524093620927031 27/06/2013 130.74 1.17 0.9029868025005788 26/06/2013 129.57 1.84 1.4405386361857042 25/06/2013 127.73 1.9 1.5099737741397123 24/06/2013 125.83 -2.97 -2.3059006211180124 21/06/2013 128.8 -1.05 -0.8086253369272237 20/06/2013 129.85 -3.71 -2.7777777777777777 19/06/2013 133.56 0.54 0.4059539918809202 18/06/2013 133.02 -0.14 -0.10513667768098528 17/06/2013 133.16 0.33 0.2484378528946774 14/06/2013 132.83 2.61 2.0043004146828443 13/06/2013 130.22 -1.65 -1.2512322742094486 12/06/2013 131.87 1.45 1.1117926698359146 11/06/2013 130.42 -1.99 -1.5029076353749717 10/06/2013 132.41 0.66 0.5009487666034156 07/06/2013 131.75 1.82 1.4007542522896945 06/06/2013 129.93 -0.85 -0.6499464749961767 05/06/2013 130.78 -2.16 -1.6247931397622988 04/06/2013 132.94 0.45 0.3396482753415352 03/06/2013 132.49 -1.7 -1.2668604217899992 31/05/2013 134.19 -0.23 -0.17110549025442642 30/05/2013 134.42 0.49 0.36586276413051594 29/05/2013 133.93 -1.71 -1.2606900619286345 28/05/2013 135.64 2.29 1.7172853393325835 27/05/2013 133.35 0.92 0.6947066374688514 24/05/2013 132.43 0.77 0.5848397387209479 23/05/2013 131.66 -2.99 -2.220571852952098 22/05/2013 134.65 -0.61 -0.45098329143871063 21/05/2013 135.26 0.98 0.729818290140006 17/05/2013 134.28 -0.25 -0.18583215639634282 16/05/2013 134.53 0.81 0.6057433443015255 15/05/2013 133.72 0.89 0.6700293608371602 14/05/2013 132.83 1.18 0.8963159893657425 13/05/2013 131.65 -0.09 -0.06831638074996205 10/05/2013 131.74 0.09 0.06836308393467527 08/05/2013 131.65 0.39 0.29712021941185435 07/05/2013 131.26 1.25 0.9614645027305592 06/05/2013 130.01 0.09 0.06927339901477833 03/05/2013 129.92 2.93 2.307268288841641 02/05/2013 126.99 -0.52 -0.4078111520665046 30/04/2013 127.51 -0.34 -0.26593664450527965 29/04/2013 127.85 -0.21 -0.16398563173512415 26/04/2013 128.06 -0.05 -0.04 25/04/2013 128.11 1.17 0.92 24/04/2013 126.94 0.89 0.71 23/04/2013 126.05 1.9 1.53 22/04/2013 124.15 0.93 0.75 19/04/2013 123.22 -0.45 -0.36 18/04/2013 123.67 -1.11 -0.89 17/04/2013 124.78 -0.24 -0.19 16/04/2013 125.02 -2.04 -1.61 15/04/2013 127.06 -1.52 -1.18 12/04/2013 128.58 -0.35 -0.27 11/04/2013 128.93 1.56 1.22 10/04/2013 127.37 1.03 0.82 09/04/2013 126.34 1.01 0.81 08/04/2013 125.33 1.59 1.28 05/04/2013 123.74 -1.73 -1.38 04/04/2013 125.47 -1.39 -1.1 03/04/2013 126.86 -1.04 -0.81 02/04/2013 127.9 -0.45 -0.35 28/03/2013 128.35 1.19 0.94 27/03/2013 127.16 -0.46 -0.36 26/03/2013 127.62 -0.08 -0.06 25/03/2013 127.7 -0.13 -0.1 22/03/2013 127.83 -0.01 -0.01 21/03/2013 127.84 -0.58 -0.45 20/03/2013 128.42 0.4 0.31 19/03/2013 128.02 0.27 0.21 18/03/2013 127.75 -0.81 -0.63 15/03/2013 128.56 -0.23 -0.18 14/03/2013 128.79 1.16 0.91 13/03/2013 127.63 -0.01 -0.01 12/03/2013 127.64 0.27 0.21 11/03/2013 127.37 0.38 0.3 08/03/2013 126.99 0.37 0.29 07/03/2013 126.62 -0.02 -0.02 06/03/2013 126.64 0.85 0.68 05/03/2013 125.79 1.7 1.37 04/03/2013 124.09 1.17 0.95 01/03/2013 122.92 -1.43 -1.15 28/02/2013 124.35 1.41 1.15 27/02/2013 122.94 1.38 1.14 26/02/2013 121.56 -2.84 -2.28 25/02/2013 124.4 1.13 0.92 22/02/2013 123.27 0.99 0.81 21/02/2013 122.28 -3.48 -2.77 20/02/2013 125.76 -0.32 -0.25 19/02/2013 126.08 0.04 0.03 18/02/2013 126.04 0.44 0.35 15/02/2013 125.6 0.68 0.54 14/02/2013 124.92 -0.39 -0.31 13/02/2013 125.31 0.48 0.38 12/02/2013 124.83 0.26 0.21 11/02/2013 124.57 0.06 0.05 08/02/2013 124.51 0.55 0.44 07/02/2013 123.96 0.22 0.18 06/02/2013 123.74 0.49 0.4 05/02/2013 123.25 -0.26 -0.21 04/02/2013 123.51 0.1 0.08 01/02/2013 123.41 1.16 0.95 31/01/2013 122.25 -0.66 -0.54 30/01/2013 122.91 0.34 0.28 29/01/2013 122.57 -0.13 -0.11 28/01/2013 122.7 -0.59 -0.48 25/01/2013 123.29 0.87 0.71 24/01/2013 122.42 1.14 0.9399736147757256 23/01/2013 121.28 0.5 0.4139758238118894 22/01/2013 120.78 0.07 0.06 21/01/2013 120.71 0.61 0.51 18/01/2013 120.1 0.24 0.2002336058735191 17/01/2013 119.86 1.02 0.858296869740828 16/01/2013 118.84 0.23 0.1939128235393306 15/01/2013 118.61 0.08 0.06749346157091032 14/01/2013 118.53 -0.05 -0.042165626581210994 11/01/2013 118.58 0.07 0.05906674542232723 10/01/2013 118.51 0.08 0.06755045174364603 09/01/2013 118.43 0.46 0.3899296431296092 08/01/2013 117.97 -0.1 -0.08469551960701278 07/01/2013 118.07 -0.1 -0.08462384700008463 04/01/2013 118.17 0.79 0.6730277730448118 03/01/2013 117.38 0.08 0.06820119352088662 02/01/2013 117.3 4.41 3.9064576136061655 31/12/2012 112.89 0.07 0.06204573657152987 28/12/2012 112.82 -0.91 -0.8001406840763211 27/12/2012 113.73 -- -- 21/12/2012 114.65 -0.44 -0.38230949691545746 20/12/2012 115.09 -0.41 -0.354978354978355 19/12/2012 115.5 0.88 0.7677543186180422 18/12/2012 114.62 1 0.8801267382503081 17/12/2012 113.62 0.44 0.3887612652412087 14/12/2012 113.18 -1.1 -0.9625481274063703 13/12/2012 114.28 -0.29 -0.2531203630967967 12/12/2012 114.57 0.16 0.1398479153920112 11/12/2012 114.41 0.87 0.7662497798132817 10/12/2012 113.54 0.27 0.2383685000441423 07/12/2012 113.27 0.46 0.40776526903643295 06/12/2012 112.81 0.05 0.04 05/12/2012 112.76 -0.36 -0.32 04/12/2012 113.12 -0.48 -0.42 03/12/2012 113.6 0.23 0.2 30/11/2012 113.37 -0.06 -0.05 29/11/2012 113.43 2.04 1.83 28/11/2012 111.39 -1.39 -1.23 27/11/2012 112.78 0.17 0.15 26/11/2012 112.61 0.45 0.4 23/11/2012 112.16 0.62 0.56 22/11/2012 111.54 0.1 0.09 21/11/2012 111.44 0.61 0.55 20/11/2012 110.83 0.36 0.33 19/11/2012 110.47 2.86 2.66 16/11/2012 107.61 -0.28 -0.26 15/11/2012 107.89 -2.29 -2.08 14/11/2012 110.18 -0.32 -0.29 13/11/2012 110.5 -0.18 -0.16 12/11/2012 110.68 0.48 0.44 09/11/2012 110.2 -1.85 -1.65 08/11/2012 112.05 -0.73 -0.65 07/11/2012 112.78 -0.79 -0.7 06/11/2012 113.57 1.48 1.32 05/11/2012 112.09 -1.04 -0.92 02/11/2012 113.13 1.81 1.63 31/10/2012 111.32 -0.04 -0.04 26/10/2012 111.36 -0.56 -0.5 25/10/2012 111.92 0.16 0.14 24/10/2012 111.76 0.94 0.85 23/10/2012 110.82 -1.9 -1.69 22/10/2012 112.72 -1.44 -1.26 19/10/2012 114.16 -0.41 -0.36 18/10/2012 114.57 0.23 0.2 17/10/2012 114.34 0.64 0.56 16/10/2012 113.7 1.75 1.56 15/10/2012 111.95 -0.72 -0.64 12/10/2012 112.67 -0.56 -0.49 11/10/2012 113.23 0.43 0.38 10/10/2012 112.8 -1.26 -1.1 09/10/2012 114.06 -0.48 -0.42 08/10/2012 114.54 -1.02 -0.88 05/10/2012 115.56 1.15 1.01 04/10/2012 114.41 0.71 0.62 03/10/2012 113.7 -0.1 -0.09 02/10/2012 113.8 -0.03 -0.03 01/10/2012 113.83 0.86 0.76 28/09/2012 112.97 -0.05 -0.04 27/09/2012 113.02 -0.12 -0.11 26/09/2012 113.14 -1.85 -1.61 25/09/2012 114.99 -0.15 -0.13 24/09/2012 115.14 -1.13 -0.97 21/09/2012 116.27 1.37 1.19 20/09/2012 114.9 -0.62 -0.54 19/09/2012 115.52 -0.15 -0.13 18/09/2012 115.67 -0.77 -0.66 17/09/2012 116.44 -0.74 -0.63 14/09/2012 117.18 2.8 2.45 13/09/2012 114.38 -0.51 -0.44 12/09/2012 114.89 0.08 0.07 11/09/2012 114.81 -- -- 10/09/2012 115.02 -- -- 07/09/2012 114.98 -- -- 06/09/2012 113.44 -- -- 05/09/2012 112.12 -- -- 04/09/2012 111.81 -- -- 03/09/2012 112 -- -- 31/08/2012 111.78 0.26 0.23 30/08/2012 111.52 -- -- 29/08/2012 111.87 -- -- 28/08/2012 111.86 -- -- 27/08/2012 111.88 -- -- 24/08/2012 111.34 -- -- 23/08/2012 111.75 -- -- 22/08/2012 112.17 -- -- 21/08/2012 113.11 -- -- 20/08/2012 112.52 -- -- 17/08/2012 112.98 -- -- 16/08/2012 111.72 -- -- 14/08/2012 111.33 -- -- 13/08/2012 111.3 -- -- 10/08/2012 110.9 -- -- 09/08/2012 111.23 -- -- 08/08/2012 110.91 -- -- 07/08/2012 110.74 -- -- 06/08/2012 110.02 -- -- 03/08/2012 109.34 -- -- 02/08/2012 107.66 -- -- 01/08/2012 108.85 -- -- 31/07/2012 109.51 -0.65 -0.59 30/07/2012 110.16 -- -- 27/07/2012 108.69 -- -- 26/07/2012 107.84 -- -- 25/07/2012 106.75 -- -- 24/07/2012 107.41 -- -- 23/07/2012 106.76 -- -- 20/07/2012 109.04 -- -- 19/07/2012 110.16 -- -- 18/07/2012 109.37 -- -- 17/07/2012 108.37 -- -- 16/07/2012 107.69 -- -- 13/07/2012 107.99 -- -- 12/07/2012 105.94 -- -- 11/07/2012 107.73 -- -- 10/07/2012 109.47 -- -- 09/07/2012 108.86 -- -- 06/07/2012 109.71 -- -- 05/07/2012 110.59 -- -- 04/07/2012 111.14 -- -- 03/07/2012 110.56 -- -- 02/07/2012 109.95 -- -- 29/06/2012 108.87 2.23 2.09 28/06/2012 106.64 -- -- 27/06/2012 106.59 -- -- 26/06/2012 105.87 -- -- 25/06/2012 106.02 -- -- 22/06/2012 107.24 -- -- 21/06/2012 109.73 -- -- 20/06/2012 110.23 -- -- 19/06/2012 109.96 -- -- 18/06/2012 107.88 -- -- 15/06/2012 107.16 -- -- 14/06/2012 106.53 -- -- 13/06/2012 106.18 -- -- 12/06/2012 106.38 -- -- 11/06/2012 107.71 -- -- 08/06/2012 106.45 -- -- 07/06/2012 108.68 -- -- 06/06/2012 106.59 -- -- 05/06/2012 103.92 -- -- 04/06/2012 103.62 -- -- 01/06/2012 105.33 -- -- 31/05/2012 106.81 -1.8 -1.66 30/05/2012 108.61 -- -- 29/05/2012 109.98 -- -- 25/05/2012 109.23 -- -- 24/05/2012 108.76 -- -- 23/05/2012 107.93 -- -- 22/05/2012 108.45 -- -- 21/05/2012 106.02 -- -- 18/05/2012 106.91 -- -- 16/05/2012 111.23 -- -- 15/05/2012 111.23 -- -- 14/05/2012 111.45 -- -- 11/05/2012 112.63 -- -- 10/05/2012 113.45 -- -- 09/05/2012 111.78 -- -- 08/05/2012 112.72 -- -- 07/05/2012 113.68 -- -- 04/05/2012 114.67 -- -- 03/05/2012 117.09 -- -- 02/05/2012 116.7 -- -- 30/04/2012 116.34 -0.49 -0.42 27/04/2012 116.83 -- -- 26/04/2012 115.94 -- -- 25/04/2012 115.27 -- -- 24/04/2012 113.68 -- -- 23/04/2012 113.05 -- -- 20/04/2012 115.46 -- -- 19/04/2012 116.02 -- -- 18/04/2012 115.59 -- -- 17/04/2012 115.1 -- -- 16/04/2012 114.11 -- -- 13/04/2012 114.82 -- -- 12/04/2012 114.52 -- -- 11/04/2012 113.35 -- -- 10/04/2012 114.77 -- -- 05/04/2012 116.87 -- -- 04/04/2012 117.32 -- -- 03/04/2012 118.57 -- -- 02/04/2012 117.43 -- -- 30/03/2012 117.65 1.14 0.98 29/03/2012 116.51 -- -- 28/03/2012 118.01 -- -- 27/03/2012 119.01 -- -- 26/03/2012 118.48 -- -- 23/03/2012 116.65 -- -- 22/03/2012 116.55 -- -- 21/03/2012 117.99 -- -- 20/03/2012 117.92 -- -- 19/03/2012 118.64 -- -- 16/03/2012 118.68 -- -- 15/03/2012 117.84 -- -- 14/03/2012 118.05 -- -- 13/03/2012 117.15 -- -- 12/03/2012 116.32 -- -- 09/03/2012 116.19 -- -- 08/03/2012 115.21 -- -- 07/03/2012 113.9 -- -- 06/03/2012 113.87 -- -- 05/03/2012 116.04 -- -- 02/03/2012 117.14 -- -- 01/03/2012 117.2 -- -- 29/02/2012 117.36 0.22 0.19 28/02/2012 117.14 -- -- 27/02/2012 116.23 -- -- 24/02/2012 117.23 -- -- 23/02/2012 115.88 -- -- 22/02/2012 116.51 -- -- 21/02/2012 116.89 -- -- 20/02/2012 117.11 -- -- 17/02/2012 117.6 -- -- 16/02/2012 115.97 -- -- 15/02/2012 116.37 -- -- 14/02/2012 115.86 -- -- 13/02/2012 116 -- -- 10/02/2012 115.15 -- -- 09/02/2012 116.06 -- -- 08/02/2012 115.87 -- -- 07/02/2012 114.78 -- -- 06/02/2012 115.1 -- -- 03/02/2012 114.81 -- -- 02/02/2012 113.54 -- -- 01/02/2012 112.77 -- -- 31/01/2012 112.07 0.87 0.78 30/01/2012 111.2 -- -- 27/01/2012 112.06 -- -- 26/01/2012 113.38 -- -- 25/01/2012 110.94 -- -- 24/01/2012 110.72 -- -- 23/01/2012 111.94 -- -- 20/01/2012 111.49 -- -- 19/01/2012 111.6 -- -- 18/01/2012 109.71 -- -- 17/01/2012 109.58 -- -- 16/01/2012 108.63 -- -- 13/01/2012 108.59 -- -- 12/01/2012 108.99 -- -- 11/01/2012 108.47 -- -- 10/01/2012 109.01 -- -- 09/01/2012 107.55 -- -- 06/01/2012 106.87 -- -- 05/01/2012 106 -- -- 04/01/2012 106.63 -- -- 03/01/2012 107.72 -- -- 02/01/2012 105.98 -- -- 30/12/2011 106.5 0.69 0.65 29/12/2011 105.81 -- -- 28/12/2011 106.26 -- -- 27/12/2011 106.81 -- -- 23/12/2011 106.23 -- -- 22/12/2011 105.72 -- -- 21/12/2011 103.68 -- -- 20/12/2011 103.84 -- -- 19/12/2011 103.16 -- -- 16/12/2011 103.39 -- -- 15/12/2011 102.49 -- -- 14/12/2011 102.01 -- -- 13/12/2011 105.19 -- -- 12/12/2011 104.31 -- -- 09/12/2011 105.07 -- -- 08/12/2011 106 -- -- 07/12/2011 106.16 -- -- 06/12/2011 107.3 -- -- 05/12/2011 108.25 -- -- 02/12/2011 107.6 -- -- 01/12/2011 106.99 -- -- 30/11/2011 105.45 3.31 3.24 29/11/2011 102.14 -- -- 28/11/2011 102.14 -- -- 25/11/2011 99.28 -- -- 24/11/2011 99.09 -- -- 23/11/2011 99.35 -- -- 22/11/2011 102.34 -- -- 21/11/2011 102.25 -- -- 18/11/2011 104.69 -- -- 17/11/2011 106.16 -- -- 16/11/2011 107.92 -- -- 15/11/2011 108.13 -- -- 14/11/2011 108.53 -- -- 11/11/2011 108.41 -- -- 10/11/2011 106.47 -- -- 09/11/2011 107.3 -- -- 08/11/2011 110.39 -- -- 07/11/2011 108.78 -- -- 04/11/2011 108.25 -- -- 03/11/2011 108.2 -- -- 02/11/2011 108.1 -- -- 31/10/2011 110.33 -1.28 -1.15 28/10/2011 111.61 -- -- 27/10/2011 110.48 -- -- 26/10/2011 107.66 -- -- 25/10/2011 108.14 -- -- 24/10/2011 107.7 -- -- 21/10/2011 106.04 -- -- 20/10/2011 103.62 -- -- 19/10/2011 105.26 -- -- 18/10/2011 102.33 -- -- 17/10/2011 104.46 -- -- 14/10/2011 105.03 -- -- 13/10/2011 102.84 -- -- 12/10/2011 103.65 -- -- 11/10/2011 102.18 -- -- 10/10/2011 101.56 -- -- 07/10/2011 100.06 -- -- 06/10/2011 97.08 -- -- 05/10/2011 94.92 -- -- 04/10/2011 91.14 -- -- 03/10/2011 95.44 -- -- 30/09/2011 97.22 -2.93 -2.93 29/09/2011 100.15 -- -- 28/09/2011 101.8 -- -- 27/09/2011 102.52 -- -- 26/09/2011 97.08 -- -- 23/09/2011 97.39 -- -- 22/09/2011 96.74 -- -- 21/09/2011 104.26 -- -- 20/09/2011 104.84 -- -- 19/09/2011 103.64 -- -- 16/09/2011 106.44 -- -- 15/09/2011 105.04 -- -- 14/09/2011 102.84 -- -- 13/09/2011 102.27 -- -- 12/09/2011 100.86 -- -- 09/09/2011 102.35 -- -- 08/09/2011 104.54 -- -- 07/09/2011 103.72 -- -- 06/09/2011 100.76 -- -- 05/09/2011 102.89 -- -- 02/09/2011 103.89 -- -- 01/09/2011 107.25 -- -- 31/08/2011 108.62 2.24 2.11 30/08/2011 106.38 -- -- 29/08/2011 104.84 -- -- 26/08/2011 99.67 -- -- 25/08/2011 102.05 -- -- 24/08/2011 102.04 -- -- 23/08/2011 97.86 -- -- 22/08/2011 99.13 -- -- 19/08/2011 99.97 -- -- 18/08/2011 101.58 -- -- 17/08/2011 107.47 -- -- 16/08/2011 106.36 -- -- 12/08/2011 104.93 -- -- 11/08/2011 100.34 -- -- 10/08/2011 100.99 -- -- 09/08/2011 98.82 -- -- 08/08/2011 103.4 -- -- 05/08/2011 105.92 -- -- 04/08/2011 112.31 -- -- 03/08/2011 113.9 -- -- 02/08/2011 117.74 -- -- 01/08/2011 119.36 -- -- 29/07/2011 118.25 -2 -1.66 28/07/2011 120.25 -- -- 27/07/2011 122.11 -- -- 26/07/2011 123.69 -- -- 25/07/2011 124.56 -- -- 22/07/2011 124.78 -- -- 21/07/2011 124.52 -- -- 20/07/2011 123.29 -- -- 19/07/2011 122.85 -- -- 18/07/2011 121.62 -- -- 15/07/2011 122.19 -- -- 14/07/2011 124.51 -- -- 13/07/2011 123.66 -- -- 12/07/2011 123.83 -- -- 11/07/2011 125.81 -- -- 08/07/2011 126.92 -- -- 07/07/2011 128.32 -- -- 06/07/2011 126.19 -- -- 05/07/2011 126.5 -- -- 04/07/2011 126.87 -- -- 01/07/2011 124.98 -- -- 30/06/2011 124.2 1.75 1.43 29/06/2011 122.45 -- -- 28/06/2011 121.25 -- -- 27/06/2011 119.6 -- -- 24/06/2011 120.63 -- -- 22/06/2011 121.43 -- -- 21/06/2011 120.2 -- -- 20/06/2011 117.91 -- -- 17/06/2011 117.88 -- -- 16/06/2011 117.37 -- -- 15/06/2011 119.13 -- -- 14/06/2011 119.14 -- -- 10/06/2011 119.08 -- -- 09/06/2011 119.7 -- -- 08/06/2011 119.51 -- -- 07/06/2011 120.89 -- -- 06/06/2011 121.75 -- -- 03/06/2011 122.73 -- -- 01/06/2011 127.06 -- -- 31/05/2011 127.26 0.79 0.62 30/05/2011 126.47 -- -- 27/05/2011 126.56 -- -- 26/05/2011 124.05 -- -- 25/05/2011 123.47 -- -- 24/05/2011 124.42 -- -- 23/05/2011 123.95 -- -- 20/05/2011 125.91 -- -- 19/05/2011 127.33 -- -- 18/05/2011 125.05 -- -- 17/05/2011 124.74 -- -- 16/05/2011 125.98 -- -- 13/05/2011 127.69 -- -- 12/05/2011 126.44 -- -- 11/05/2011 128.79 -- -- 10/05/2011 128.27 -- -- 09/05/2011 126.44 -- -- 06/05/2011 127.12 -- -- 05/05/2011 125.68 -- -- 04/05/2011 126.85 -- -- 03/05/2011 128.37 -- -- 02/05/2011 129.83 -- -- 29/04/2011 128.89 0.09 0.07 28/04/2011 128.8 -- -- 27/04/2011 128.08 -- -- 26/04/2011 127.91 -- -- 21/04/2011 127.3 -- -- 20/04/2011 126.66 -- -- 19/04/2011 124.31 -- -- 18/04/2011 123.61 -- -- 15/04/2011 125.04 -- -- 14/04/2011 123.97 -- -- 13/04/2011 124.87 -- -- 12/04/2011 124.64 -- -- 11/04/2011 126.58 -- -- 08/04/2011 127.42 -- -- 07/04/2011 127.86 -- -- 06/04/2011 128.2 -- -- 05/04/2011 127.29 -- -- 04/04/2011 127.44 -- -- 01/04/2011 127.24 -- -- 31/03/2011 126.21 0.1 0.08 30/03/2011 126.11 -- -- 29/03/2011 124.11 -- -- 28/03/2011 125.15 -- -- 25/03/2011 125.5 -- -- 24/03/2011 123.81 -- -- 23/03/2011 121.49 -- -- 22/03/2011 122.54 -- -- 21/03/2011 123.03 -- -- 18/03/2011 121.75 -- -- 17/03/2011 121.03 -- -- 16/03/2011 121.15 -- -- 15/03/2011 120.2 -- -- 14/03/2011 121.91 -- -- 11/03/2011 121.49 -- -- 10/03/2011 122.23 -- -- 09/03/2011 124.22 -- -- 08/03/2011 123.91 -- -- 07/03/2011 125.73 -- -- 04/03/2011 125.95 -- -- 03/03/2011 125.33 -- -- 02/03/2011 123.1 -- -- 01/03/2011 124.57 -- -- 28/02/2011 125.25 1.54 1.24 25/02/2011 123.71 -- -- 24/02/2011 122.71 -- -- 23/02/2011 123.49 -- -- 22/02/2011 126.33 -- -- 21/02/2011 127.58 -- -- 18/02/2011 127.54 -- -- 17/02/2011 127.18 -- -- 16/02/2011 127.14 -- -- 15/02/2011 126.6 -- -- 14/02/2011 126.6 -- -- 11/02/2011 125.21 -- -- 10/02/2011 124.19 -- -- 09/02/2011 124.62 -- -- 08/02/2011 124.25 -- -- 07/02/2011 124.21 -- -- 04/02/2011 123.03 -- -- 03/02/2011 122.41 -- -- 02/02/2011 122.9 -- -- 01/02/2011 121.98 -- -- 31/01/2011 120.04 -1.81 -1.49 28/01/2011 121.85 -- -- 27/01/2011 122.49 -- -- 26/01/2011 120.29 -- -- 25/01/2011 119.79 -- -- 24/01/2011 118.84 -- -- 21/01/2011 120.35 -- -- 20/01/2011 119.78 -- -- 19/01/2011 122.14 -- -- 18/01/2011 122.2 -- -- 17/01/2011 122.31 -- -- 14/01/2011 121.62 -- -- 13/01/2011 121.57 -- -- 12/01/2011 121.01 -- -- 11/01/2011 120.22 -- -- 10/01/2011 118.27 -- -- 07/01/2011 119.55 -- -- 06/01/2011 120.01 -- -- 05/01/2011 119.29 -- -- 04/01/2011 120.33 -- -- 03/01/2011 120.88 -- -- 31/12/2010 119.55 -0.33 -0.28 30/12/2010 119.88 -- -- 29/12/2010 119.59 -- -- 28/12/2010 119.75 -- -- 27/12/2010 118.85 -- -- 23/12/2010 119.71 -- -- 22/12/2010 119.76 -- -- 21/12/2010 119.08 -- -- 20/12/2010 118.34 -- -- 17/12/2010 118 -- -- 16/12/2010 116.76 -- -- 15/12/2010 117.95 -- -- 14/12/2010 117.72 -- -- 13/12/2010 118.12 -- -- 10/12/2010 117.42 -- -- 09/12/2010 117.31 -- -- 08/12/2010 116.81 -- -- 07/12/2010 117.61 -- -- 06/12/2010 116.48 -- -- 03/12/2010 116.13 -- -- 02/12/2010 115.09 -- -- 01/12/2010 114.23 -- -- 30/11/2010 111.92 0.18 0.16 29/11/2010 111.74 -- -- 26/11/2010 113.47 -- -- 25/11/2010 113.88 -- -- 24/11/2010 113.04 -- -- 23/11/2010 111.32 -- -- 22/11/2010 112.9 -- -- 19/11/2010 111.5 -- -- 18/11/2010 111.85 -- -- 17/11/2010 110.28 -- -- 16/11/2010 111.11 -- -- 15/11/2010 112.52 -- -- 12/11/2010 113.53 -- -- 11/11/2010 112.97 -- -- 10/11/2010 112.55 -- -- 09/11/2010 114.61 -- -- 08/11/2010 113.86 -- -- 05/11/2010 114.77 -- -- 04/11/2010 113.31 -- -- 03/11/2010 111.04 -- -- 02/11/2010 110.73 -- -- 29/10/2010 109.6 -0.67 -0.61 28/10/2010 110.27 -- -- 27/10/2010 109.88 -- -- 26/10/2010 109.45 -- -- 25/10/2010 110.93 -- -- 22/10/2010 109 -- -- 21/10/2010 109.74 -- -- 20/10/2010 108.22 -- -- 19/10/2010 107.94 -- -- 18/10/2010 109.24 -- -- 15/10/2010 108.91 -- -- 14/10/2010 108.95 -- -- 13/10/2010 109.09 -- -- 12/10/2010 107.19 -- -- 11/10/2010 107.75 -- -- 08/10/2010 106.97 -- -- 07/10/2010 106.31 -- -- 06/10/2010 107.22 -- -- 05/10/2010 106.47 -- -- 04/10/2010 105.82 -- -- 01/10/2010 106.4 -- -- 30/09/2010 106.81 1.18 1.12 29/09/2010 105.63 -- -- 28/09/2010 104.61 -- -- 27/09/2010 105.01 -- -- 24/09/2010 104.55 -- -- 23/09/2010 102.87 -- -- 22/09/2010 104.58 -- -- 21/09/2010 104.64 -- -- 20/09/2010 103.66 -- -- 17/09/2010 102.59 -- -- 16/09/2010 102.7 -- -- 15/09/2010 102.05 -- -- 14/09/2010 102.08 -- -- 13/09/2010 101.91 -- -- 10/09/2010 100.73 -- -- 09/09/2010 101.19 -- -- 08/09/2010 100.21 -- -- 07/09/2010 99.71 -- -- 06/09/2010 100.92 -- -- 03/09/2010 101.09 -- -- 02/09/2010 98.69 -- -- 01/09/2010 96.49 -- -- 31/08/2010 94.45 -2.29 -2.37 30/08/2010 96.74 -- -- 27/08/2010 93.92 -- -- 26/08/2010 95.25 -- -- 25/08/2010 93.09 -- -- 24/08/2010 94.11 -- -- 23/08/2010 97.43 -- -- 20/08/2010 96.02 -- -- 19/08/2010 98.11 -- -- 18/08/2010 97.82 -- -- 17/08/2010 97.59 -- -- 16/08/2010 96.07 -- -- 13/08/2010 96.99 -- -- 12/08/2010 95.53 -- -- 11/08/2010 98.12 -- -- 10/08/2010 100.19 -- -- 09/08/2010 101.22 -- -- 06/08/2010 101.34 -- -- 05/08/2010 101.44 -- -- 04/08/2010 101.56 -- -- 03/08/2010 101.08 -- -- 02/08/2010 100.99 -- -- 30/07/2010 98.79 -1.39 -1.39 29/07/2010 100.18 -- -- 28/07/2010 100.31 -- -- 27/07/2010 101.26 -- -- 26/07/2010 99.76 -- -- 23/07/2010 97.69 -- -- 22/07/2010 97.46 -- -- 21/07/2010 96.54 -- -- 20/07/2010 94.3 -- -- 19/07/2010 94.99 -- -- 16/07/2010 95.83 -- -- 15/07/2010 97.55 -- -- 14/07/2010 97.2 -- -- 13/07/2010 97.01 -- -- 12/07/2010 96.46 -- -- 09/07/2010 95.43 -- -- 08/07/2010 94.86 -- -- 07/07/2010 91.97 -- -- 06/07/2010 92.7 -- -- 05/07/2010 91.04 -- -- 02/07/2010 91.83 -- -- 01/07/2010 91.95 -- -- 30/06/2010 93.62 -0.63 -0.67 29/06/2010 94.25 -- -- 28/06/2010 96.32 -- -- 25/06/2010 96.06 -- -- 24/06/2010 96.35 -- -- 22/06/2010 100.21 -- -- 21/06/2010 102.01 -- -- 18/06/2010 100.29 -- -- 17/06/2010 101.03 -- -- 16/06/2010 100.73 -- -- 15/06/2010 99.73 -- -- 14/06/2010 99.15 -- -- 11/06/2010 97.37 -- -- 10/06/2010 96.61 -- -- 09/06/2010 94.89 -- -- 08/06/2010 92.92 -- -- 07/06/2010 95.67 -- -- 04/06/2010 98.05 -- -- 03/06/2010 99.82 -- -- 02/06/2010 96.47 -- -- 01/06/2010 97.38 -- -- 31/05/2010 98.53 -0.94 -0.95 28/05/2010 99.47 -- -- 27/05/2010 97.86 -- -- 26/05/2010 97.44 -- -- 25/05/2010 92.89 -- -- 21/05/2010 95.62 -- -- 20/05/2010 96.83 -- -- 19/05/2010 100.08 -- -- 18/05/2010 103.55 -- -- 17/05/2010 102.06 -- -- 14/05/2010 102.29 -- -- 12/05/2010 104.07 -- -- 11/05/2010 102.36 -- -- 10/05/2010 102.4 -- -- 07/05/2010 99.61 -- -- 06/05/2010 103.6 -- -- 05/05/2010 103.25 -- -- 04/05/2010 105.58 -- -- 03/05/2010 107 -- -- 30/04/2010 108.22 0.38 0.35 29/04/2010 107.84 -- -- 28/04/2010 107 -- -- 27/04/2010 108.7 -- -- 26/04/2010 109.87 -- -- 23/04/2010 108.74 -- -- 22/04/2010 106.48 -- -- 21/04/2010 107.64 -- -- 20/04/2010 106.61 -- -- 19/04/2010 106.04 -- -- 16/04/2010 106.76 -- -- 15/04/2010 107.45 -- -- 14/04/2010 106.85 -- -- 13/04/2010 106.17 -- -- 12/04/2010 106.09 -- -- 09/04/2010 105.4 -- -- 08/04/2010 104.26 -- -- 07/04/2010 105.5 -- -- 06/04/2010 105.12 -- -- 01/04/2010 104.21 -- -- 31/03/2010 103.07 -0.66 -0.64 30/03/2010 103.73 -- -- 29/03/2010 103.03 -- -- 26/03/2010 103.03 -- -- 25/03/2010 103.71 -- -- 24/03/2010 103.8 -- -- 23/03/2010 103.35 -- -- 22/03/2010 102.96 -- -- 19/03/2010 102.63 -- -- 18/03/2010 103.81 -- -- 17/03/2010 103.72 -- -- 16/03/2010 102.89 -- -- 15/03/2010 102 -- -- 12/03/2010 102.59 -- -- 11/03/2010 101.49 -- -- 10/03/2010 101.65 -- -- 09/03/2010 101.77 -- -- 08/03/2010 101.05 -- -- 05/03/2010 100.51 -- -- 04/03/2010 99.99 -- -- 03/03/2010 99.8 -- -- 02/03/2010 99.42 -- -- 01/03/2010 98.06 -- -- 26/02/2010 96.91 1.27 1.33 25/02/2010 95.64 -- -- 24/02/2010 96.6 -- -- 23/02/2010 97 -- -- 22/02/2010 97.62 -- -- 19/02/2010 96.84 -- -- 18/02/2010 96.8 -- -- 17/02/2010 96.54 -- -- 16/02/2010 95.16 -- -- 15/02/2010 94.3 -- -- 12/02/2010 93.12 -- -- 11/02/2010 92.47 -- -- 10/02/2010 92.54 -- -- 09/02/2010 92.19 -- -- 08/02/2010 91.4 -- -- 05/02/2010 91.54 -- -- 04/02/2010 92.94 -- -- 03/02/2010 95.93 -- -- 02/02/2010 94.43 -- -- 01/02/2010 93.42 -- -- 29/01/2010 94.85 -0.14 -0.15 28/01/2010 94.99 -- -- 27/01/2010 94.88 -- -- 26/01/2010 95.02 -- -- 25/01/2010 96.18 -- -- 22/01/2010 97.18 -- -- 21/01/2010 99.7 -- -- 20/01/2010 99.79 -- -- 19/01/2010 99.55 -- -- 18/01/2010 98.92 -- -- 15/01/2010 99.32 -- -- 14/01/2010 100.2 -- -- 13/01/2010 99.4 -- -- 12/01/2010 99.97 -- -- 11/01/2010 100.99 -- -- 08/01/2010 100.47 -- -- 07/01/2010 99.37 -- -- 06/01/2010 99.87 -- -- 05/01/2010 98.68 -- -- 04/01/2010 98.58 -- -- 31/12/2009 98.56 0.09 0.09 30/12/2009 98.47 -- -- 29/12/2009 98.75 -- -- 28/12/2009 99.76 -- -- 23/12/2009 98.04 -- -- 22/12/2009 97.29 -- -- 21/12/2009 96.69 -- -- 18/12/2009 95.58 -- -- 17/12/2009 95.21 -- -- 16/12/2009 96.51 -- -- 15/12/2009 95.4 -- -- 14/12/2009 95.1 -- -- 11/12/2009 94.76 -- -- 10/12/2009 94.41 -- -- 09/12/2009 93.37 -- -- 08/12/2009 93.38 -- -- 07/12/2009 94.77 -- -- 04/12/2009 95.11 -- -- 03/12/2009 94.69 -- -- 02/12/2009 93.88 -- -- 01/12/2009 93.06 -- -- 30/11/2009 91.36 -0.06 -0.07 27/11/2009 91.42 -- -- 26/11/2009 93.63 -- -- 25/11/2009 93.08 -- -- 24/11/2009 92.18 -- -- 23/11/2009 93.91 -- -- 20/11/2009 91.96 -- -- 19/11/2009 92.53 -- -- 18/11/2009 94.55 -- -- 17/11/2009 94.99 -- -- 16/11/2009 94.9 -- -- 13/11/2009 92.34 -- -- 12/11/2009 94.24 -- -- 11/11/2009 94.27 -- -- 10/11/2009 93.7 -- -- 09/11/2009 92.44 -- -- 06/11/2009 91.43 -- -- 05/11/2009 90.5 -- -- 04/11/2009 90.58 -- -- 03/11/2009 88.73 -- -- 02/11/2009 88.59 -- -- 30/10/2009 90.25 -0.25 -0.28 29/10/2009 90.5 -- -- 28/10/2009 89.97 -- -- 27/10/2009 93.19 -- -- 26/10/2009 95.75 -- -- 23/10/2009 96.43 -- -- 22/10/2009 94.54 -- -- 21/10/2009 96.99 -- -- 20/10/2009 96.94 -- -- 19/10/2009 95.93 -- -- 16/10/2009 95.91 -- -- 15/10/2009 96.57 -- -- 14/10/2009 95.84 -- -- 13/10/2009 94.41 -- -- 12/10/2009 95.78 -- -- 09/10/2009 94.48 -- -- 08/10/2009 93.55 -- -- 07/10/2009 92.51 -- -- 06/10/2009 92.81 -- -- 05/10/2009 90.51 -- -- 02/10/2009 89.08 -- -- 01/10/2009 92.38 -- -- 30/09/2009 92.26 -1.85 -1.97 29/09/2009 94.11 -- -- 28/09/2009 92.53 -- -- 25/09/2009 91.75 -- -- 24/09/2009 93.54 -- -- 23/09/2009 94.58 -- -- 22/09/2009 94.96 -- -- 21/09/2009 93.6 -- -- 18/09/2009 94.45 -- -- 17/09/2009 95.99 -- -- 16/09/2009 94.7 -- -- 15/09/2009 93.24 -- -- 14/09/2009 91.65 -- -- 11/09/2009 92.86 -- -- 10/09/2009 90.6 -- -- 09/09/2009 89.86 -- -- 08/09/2009 88.99 -- -- 07/09/2009 88.29 -- -- 04/09/2009 86.62 -- -- 03/09/2009 86.17 -- -- 02/09/2009 85.85 -- -- 01/09/2009 89.19 -- -- 31/08/2009 88.4 -1.59 -1.77 28/08/2009 89.99 -- -- 27/08/2009 87.87 -- -- 26/08/2009 88.65 -- -- 25/08/2009 89.47 -- -- 24/08/2009 89.37 -- -- 21/08/2009 88.01 -- -- 20/08/2009 86.76 -- -- 19/08/2009 84.88 -- -- 18/08/2009 84.4 -- -- 17/08/2009 84.49 -- -- 14/08/2009 87.08 -- -- 13/08/2009 87.19 -- -- 12/08/2009 87.14 -- -- 11/08/2009 86.71 -- -- 10/08/2009 87.69 -- -- 07/08/2009 87.06 -- -- 06/08/2009 86.52 -- -- 05/08/2009 86.64 -- -- 04/08/2009 86.59 -- -- 03/08/2009 85.97 -- -- 31/07/2009 85.17 -0.64 -0.75 30/07/2009 85.81 -- -- 29/07/2009 84.03 -- -- 28/07/2009 84.98 -- -- 27/07/2009 85.17 -- -- 24/07/2009 83.61 -- -- 23/07/2009 82.82 -- -- 22/07/2009 81.96 -- -- 21/07/2009 81.83 -- -- 20/07/2009 81.33 -- -- 17/07/2009 80.23 -- -- 16/07/2009 79.72 -- -- 15/07/2009 78.53 -- -- 14/07/2009 76.32 -- -- 13/07/2009 74.3 -- -- 10/07/2009 74.75 -- -- 09/07/2009 74.88 -- -- 08/07/2009 74.89 -- -- 07/07/2009 76.23 -- -- 06/07/2009 76.41 -- -- 03/07/2009 76.91 -- -- 02/07/2009 77.72 -- -- 01/07/2009 79.7 -- -- 30/06/2009 79.47 1.14 1.46 29/06/2009 78.33 -- -- 26/06/2009 78.38 -- -- 25/06/2009 77.41 -- -- 24/06/2009 76.92 -- -- 22/06/2009 76.68 -- -- 19/06/2009 78.94 -- -- 18/06/2009 77.94 -- -- 17/06/2009 76.75 -- -- 16/06/2009 79.54 -- -- 15/06/2009 79.32 -- -- 12/06/2009 80.46 -- -- 11/06/2009 81.83 -- -- 10/06/2009 81.57 -- -- 09/06/2009 80.83 -- -- 08/06/2009 79.71 -- -- 05/06/2009 81.3 -- -- 04/06/2009 80.29 -- -- 03/06/2009 80.46 -- -- 02/06/2009 81.57 -- -- 29/05/2009 77.6 0.86 1.12 28/05/2009 76.74 -- -- 27/05/2009 77.68 -- -- 26/05/2009 75.08 -- -- 25/05/2009 74.72 -- -- 22/05/2009 73.88 -- -- 20/05/2009 78.18 -- -- 19/05/2009 75.89 -- -- 18/05/2009 74.7 -- -- 15/05/2009 74.42 -- -- 14/05/2009 72.97 -- -- 13/05/2009 74.49 -- -- 12/05/2009 77.08 -- -- 11/05/2009 77.41 -- -- 08/05/2009 78.78 -- -- 07/05/2009 79.3 -- -- 06/05/2009 79.44 -- -- 05/05/2009 78.39 -- -- 04/05/2009 77.09 -- -- 30/04/2009 76.5 2.1 2.82 29/04/2009 74.4 -- -- 28/04/2009 72.94 -- -- 27/04/2009 73.8 -- -- 24/04/2009 73.84 -- -- 23/04/2009 72.65 -- -- 22/04/2009 72.59 -- -- 21/04/2009 70.97 -- -- 20/04/2009 72.18 -- -- 17/04/2009 73.48 -- -- 16/04/2009 71.98 -- -- 15/04/2009 70.88 -- -- 14/04/2009 72.23 -- -- 09/04/2009 71.44 -- -- 08/04/2009 68.53 -- -- 07/04/2009 68.48 -- -- 06/04/2009 69.5 -- -- 03/04/2009 70.19 -- -- 02/04/2009 69.19 -- -- 01/04/2009 65.07 -- -- 31/03/2009 65.32 0.18 0.28 30/03/2009 65.14 -- -- 27/03/2009 68.16 -- -- 26/03/2009 67.63 -- -- 25/03/2009 67.63 -- -- 24/03/2009 66.82 -- -- 23/03/2009 65.95 -- -- 20/03/2009 65.12 -- -- 19/03/2009 66.17 -- -- 18/03/2009 63.73 -- -- 17/03/2009 62.44 -- -- 16/03/2009 62.83 -- -- 13/03/2009 62.49 -- -- 12/03/2009 60.98 -- -- 11/03/2009 61.13 -- -- 10/03/2009 58.68 -- -- 09/03/2009 57.52 -- -- 06/03/2009 58.48 -- -- 05/03/2009 59 -- -- 04/03/2009 59.22 -- -- 03/03/2009 58.35 -- -- 02/03/2009 60.07 -- -- 27/02/2009 61.44 -1.86 -2.94 26/02/2009 63.3 -- -- 25/02/2009 62.92 -- -- 24/02/2009 61.89 -- -- 23/02/2009 63.35 -- -- 20/02/2009 63.33 -- -- 19/02/2009 65.68 -- -- 18/02/2009 64.65 -- -- 17/02/2009 65.6 -- -- 16/02/2009 68.13 -- -- 13/02/2009 68.75 -- -- 12/02/2009 66.91 -- -- 11/02/2009 68.61 -- -- 10/02/2009 70.76 -- -- 09/02/2009 70.87 -- -- 06/02/2009 70.27 -- -- 05/02/2009 67.28 -- -- 04/02/2009 68.44 -- -- 03/02/2009 66.64 -- -- 02/02/2009 65.8 -- -- 30/01/2009 68.11 -0.67 -0.97 29/01/2009 68.78 -- -- 28/01/2009 69.57 -- -- 27/01/2009 68.11 -- -- 26/01/2009 68.1 -- -- 23/01/2009 65.73 -- -- 22/01/2009 66.56 -- -- 21/01/2009 66.27 -- -- 20/01/2009 67.04 -- -- 19/01/2009 68.81 -- -- 16/01/2009 68.73 -- -- 15/01/2009 65.88 -- -- 14/01/2009 66.3 -- -- 13/01/2009 68.69 -- -- 12/01/2009 69 -- -- 09/01/2009 70.29 -- -- 08/01/2009 70.65 -- -- 07/01/2009 72.3 -- -- 06/01/2009 74.02 -- -- 05/01/2009 72.47 -- -- 02/01/2009 70.93 -- -- 31/12/2008 70.33 2.12 3.11 30/12/2008 68.21 -- -- 29/12/2008 68.09 -- -- 23/12/2008 68.55 -- -- 22/12/2008 68.57 -- -- 19/12/2008 69.5 -- -- 18/12/2008 69.48 -- -- 17/12/2008 69.8 -- -- 16/12/2008 66.79 -- -- 15/12/2008 66.62 -- -- 12/12/2008 65.08 -- -- 11/12/2008 67.98 -- -- 10/12/2008 67.08 -- -- 09/12/2008 67.03 -- -- 08/12/2008 67.23 -- -- 05/12/2008 61.31 -- -- 04/12/2008 65.18 -- -- 03/12/2008 62.19 -- -- 02/12/2008 61.45 -- -- 01/12/2008 63.95 -- -- 28/11/2008 65.86 -1.33 -1.98 27/11/2008 67.19 -- -- 26/11/2008 63.73 -- -- 25/11/2008 63.75 -- -- 24/11/2008 60.28 -- -- 21/11/2008 56.15 -- -- 20/11/2008 58.25 -- -- 19/11/2008 64.04 -- -- 18/11/2008 64.84 -- -- 17/11/2008 66.34 -- -- 14/11/2008 69.24 -- -- 13/11/2008 63.77 -- -- 12/11/2008 67.16 -- -- 11/11/2008 67.72 -- -- 10/11/2008 71.93 -- -- 07/11/2008 69.4 -- -- 06/11/2008 71.68 -- -- 05/11/2008 75.45 -- -- 04/11/2008 75.41 -- -- 03/11/2008 75.42 -- -- 31/10/2008 73.81 2.18 3.04 30/10/2008 71.63 -- -- 29/10/2008 69.62 -- -- 28/10/2008 63.35 -- -- 27/10/2008 66.52 -- -- 24/10/2008 66.21 -- -- 23/10/2008 69.27 -- -- 22/10/2008 71.77 -- -- 21/10/2008 75.12 -- -- 20/10/2008 74.47 -- -- 17/10/2008 72.19 -- -- 16/10/2008 71.36 -- -- 15/10/2008 74.86 -- -- 14/10/2008 78.79 -- -- 13/10/2008 74.76 -- -- 10/10/2008 69.69 -- -- 09/10/2008 77.64 -- -- 08/10/2008 78.5 -- -- 07/10/2008 81.95 -- -- 06/10/2008 81.9 -- -- 03/10/2008 88.78 -- -- 02/10/2008 90.35 -- -- 01/10/2008 92.58 -- -- 30/09/2008 90.2 -2.97 -3.19 29/09/2008 93.17 -- -- 26/09/2008 95.52 -- -- 25/09/2008 96.75 -- -- 24/09/2008 96.61 -- -- 23/09/2008 98.39 -- -- 22/09/2008 100.51 -- -- 19/09/2008 101.56 -- -- 18/09/2008 95.77 -- -- 17/09/2008 97.02 -- -- 16/09/2008 95.13 -- -- 15/09/2008 98.29 -- -- 12/09/2008 99.49 -- -- 11/09/2008 97.86 -- -- 10/09/2008 99.24 -- -- 09/09/2008 101.82 -- -- 08/09/2008 102.1 -- -- 05/09/2008 99.91 -- -- 04/09/2008 102.67 -- -- 03/09/2008 103.69 -- -- 02/09/2008 105.41 -- -- 01/09/2008 104.64 -- -- 29/08/2008 105.31 0.53 0.51 28/08/2008 104.78 -- -- 27/08/2008 103.65 -- -- 26/08/2008 103.1 -- -- 25/08/2008 103.77 -- -- 22/08/2008 104.3 -- -- 21/08/2008 103.57 -- -- 20/08/2008 103.46 -- -- 19/08/2008 103.47 -- -- 18/08/2008 105.37 -- -- 14/08/2008 104.86 -- -- 13/08/2008 104.6 -- -- 12/08/2008 105.57 -- -- 11/08/2008 104.75 -- -- 08/08/2008 103.11 -- -- 07/08/2008 103.38 -- -- 06/08/2008 103.3 -- -- 05/08/2008 102.44 -- -- 04/08/2008 102.6 -- -- 01/08/2008 103.07 -- -- 31/07/2008 104.31 0.24 0.23 30/07/2008 104.07 -- -- 29/07/2008 102.71 -- -- 28/07/2008 103.25 -- -- 25/07/2008 103.05 -- -- 24/07/2008 104.47 -- -- 23/07/2008 105.65 -- -- 22/07/2008 105.18 -- -- 21/07/2008 105.17 -- -- 18/07/2008 104.27 -- -- 17/07/2008 105.6 -- -- 16/07/2008 103.52 -- -- 15/07/2008 102.96 -- -- 14/07/2008 104.8 -- -- 11/07/2008 104.4 -- -- 10/07/2008 102.9 -- -- 09/07/2008 105.45 -- -- 08/07/2008 102.83 -- -- 07/07/2008 105.22 -- -- 04/07/2008 104.49 -- -- 03/07/2008 104.25 -- -- 02/07/2008 109.07 -- -- 01/07/2008 107.48 -- -- 30/06/2008 108.65 0.12 0.11 27/06/2008 108.53 -- -- 26/06/2008 109.62 -- -- 25/06/2008 110.26 -- -- 24/06/2008 110.4 -- -- 20/06/2008 112.12 -- -- 19/06/2008 112.39 -- -- 18/06/2008 112.32 -- -- 17/06/2008 112.91 -- -- 16/06/2008 111.58 -- -- 13/06/2008 110.77 -- -- 12/06/2008 111.38 -- -- 11/06/2008 110.68 -- -- 10/06/2008 110.88 -- -- 09/06/2008 112.22 -- -- 06/06/2008 114.1 -- -- 05/06/2008 112.81 -- -- 04/06/2008 111.86 -- -- 03/06/2008 112.55 -- -- 02/06/2008 112.08 -- -- 30/05/2008 112.24 -0.02 -0.02 29/05/2008 112.26 -- -- 28/05/2008 111.43 -- -- 27/05/2008 110.19 -- -- 26/05/2008 109.91 -- -- 23/05/2008 110.36 -- -- 22/05/2008 111.23 -- -- 21/05/2008 112.77 -- -- 20/05/2008 112.1 -- -- 19/05/2008 113.74 -- -- 16/05/2008 113.25 -- -- 15/05/2008 112.39 -- -- 14/05/2008 112.55 -- -- 13/05/2008 111.17 -- -- 09/05/2008 109.67 -- -- 08/05/2008 109.72 -- -- 07/05/2008 111.02 -- -- 06/05/2008 109.25 -- -- 05/05/2008 109.23 -- -- 02/05/2008 110.27 -- -- 30/04/2008 108.42 -0.18 -0.17 29/04/2008 108.6 -- -- 28/04/2008 109.26 -- -- 25/04/2008 108.19 -- -- 24/04/2008 107.08 -- -- 23/04/2008 107.52 -- -- 22/04/2008 107.76 -- -- 21/04/2008 109.34 -- -- 18/04/2008 108.86 -- -- 17/04/2008 107.86 -- -- 16/04/2008 106.32 -- -- 15/04/2008 104.99 -- -- 14/04/2008 104.77 -- -- 11/04/2008 105.68 -- -- 10/04/2008 105.31 -- -- 09/04/2008 106.66 -- -- 08/04/2008 106.59 -- -- 07/04/2008 107.57 -- -- 04/04/2008 106.64 -- -- 03/04/2008 105.75 -- -- 02/04/2008 105.15 -- -- 01/04/2008 103.38 -- -- 31/03/2008 102.6 -0.47 -0.46 28/03/2008 103.07 -- -- 27/03/2008 103.9 -- -- 26/03/2008 104.63 -- -- 25/03/2008 104.58 -- -- 20/03/2008 100.81 -- -- 19/03/2008 102.91 -- -- 18/03/2008 101.77 -- -- 17/03/2008 100.28 -- -- 14/03/2008 102.3 -- -- 13/03/2008 100.78 -- -- 12/03/2008 102.91 -- -- 11/03/2008 101.02 -- -- 10/03/2008 100.89 -- -- 07/03/2008 103.03 -- -- 06/03/2008 104.45 -- -- 05/03/2008 104.81 -- -- 04/03/2008 104.65 -- -- 03/03/2008 104.4 -- -- 29/02/2008 106.24 -1.42 -1.32 28/02/2008 107.66 -- -- 27/02/2008 108.06 -- -- 26/02/2008 107.41 -- -- 25/02/2008 105.37 -- -- 22/02/2008 104.94 -- -- 21/02/2008 107.19 -- -- 20/02/2008 105.09 -- -- 19/02/2008 106.13 -- -- 18/02/2008 105.12 -- -- 15/02/2008 104.81 -- -- 14/02/2008 106.71 -- -- 13/02/2008 106.06 -- -- 12/02/2008 105.66 -- -- 11/02/2008 103.49 -- -- 08/02/2008 103.92 -- -- 07/02/2008 101.4 -- -- 06/02/2008 103.12 -- -- 05/02/2008 105.26 -- -- 04/02/2008 106.25 -- -- 01/02/2008 105.69 -- -- 31/01/2008 102.49 -1.06 -1.02 30/01/2008 103.55 -- -- 29/01/2008 103.56 -- -- 28/01/2008 101.8 -- -- 25/01/2008 103.57 -- -- 24/01/2008 102.53 -- -- 23/01/2008 98.37 -- -- 22/01/2008 98.06 -- -- 21/01/2008 100.7 -- -- 18/01/2008 101.55 -- -- 17/01/2008 105.42 -- -- 16/01/2008 105.63 -- -- 15/01/2008 107.76 -- -- 14/01/2008 108.19 -- -- 11/01/2008 109.17 -- -- 10/01/2008 107.5 -- -- 09/01/2008 107.36 -- -- 08/01/2008 109.94 -- -- 07/01/2008 110.12 -- -- 04/01/2008 111.41 -- -- 03/01/2008 113.1 -- -- 02/01/2008 114.36 -- -- 31/12/2007 114.55 -- -- 28/12/2007 115.72 -- -- 27/12/2007 116.12 -- -- 21/12/2007 114.65 -- -- 20/12/2007 112.46 -- -- 19/12/2007 111.99 -- -- 18/12/2007 111.72 -- -- 17/12/2007 112.11 -- -- 14/12/2007 113.31 -- -- 13/12/2007 112.89 -- -- 12/12/2007 114.89 -- -- 11/12/2007 116.36 -- -- 10/12/2007 115.63 -- -- 07/12/2007 115.2 -- -- 06/12/2007 114.68 -- -- 05/12/2007 113.19 -- -- 04/12/2007 112.1 -- -- 03/12/2007 112.95 -- -- 30/11/2007 114.33 1.61 1.43 29/11/2007 112.72 -- -- 28/11/2007 111.23 -- -- 27/11/2007 108.81 -- -- 26/11/2007 110.68 -- -- 23/11/2007 108.58 -- -- 22/11/2007 108.07 -- -- 21/11/2007 108.44 -- -- 20/11/2007 110.09 -- -- 19/11/2007 110.26 -- -- 16/11/2007 110.19 -- -- 15/11/2007 111.16 -- -- 14/11/2007 112.86 -- -- 13/11/2007 110.59 -- -- 12/11/2007 111.74 -- -- 09/11/2007 112.35 -- -- 08/11/2007 114.16 -- -- 07/11/2007 115.7 -- -- 06/11/2007 115.36 -- -- 05/11/2007 114.72 -- -- 02/11/2007 115.16 -- -- 31/10/2007 115.92 -0.24 -0.21 30/10/2007 116.16 -- -- 29/10/2007 115.64 -- -- 26/10/2007 114.75 -- -- 25/10/2007 113.42 -- -- 24/10/2007 114.05 -- -- 23/10/2007 113.43 -- -- 22/10/2007 111.62 -- -- 19/10/2007 114.33 -- -- 18/10/2007 114.36 -- -- 17/10/2007 115.41 -- -- 16/10/2007 114.98 -- -- 15/10/2007 115.83 -- -- 12/10/2007 115.5 -- -- 11/10/2007 116.74 -- -- 10/10/2007 115.57 -- -- 09/10/2007 115.17 -- -- 08/10/2007 114.64 -- -- 05/10/2007 114.24 -- -- 04/10/2007 113 -- -- 03/10/2007 113.06 -- -- 02/10/2007 113.77 -- -- 01/10/2007 112.65 -- -- 28/09/2007 112.57 0.62 0.55 27/09/2007 111.95 -- -- 26/09/2007 111.21 -- -- 25/09/2007 109.46 -- -- 24/09/2007 110.33 -- -- 21/09/2007 110.39 -- -- 20/09/2007 110.24 -- -- 19/09/2007 110.8 -- -- 18/09/2007 106.43 -- -- 17/09/2007 106.45 -- -- 14/09/2007 105.91 -- -- 13/09/2007 106.18 -- -- 12/09/2007 106.2 -- -- 11/09/2007 105.27 -- -- 10/09/2007 104.79 -- -- 07/09/2007 105.43 -- -- 06/09/2007 106.37 -- -- 05/09/2007 106.42 -- -- 04/09/2007 106.5 -- -- 03/09/2007 106.04 -- -- 31/08/2007 105.68 1.19 1.14 30/08/2007 104.49 -- -- 29/08/2007 102.88 -- -- 28/08/2007 103.5 -- -- 27/08/2007 105.08 -- -- 24/08/2007 104.06 -- -- 23/08/2007 104.34 -- -- 22/08/2007 104.23 -- -- 21/08/2007 102.99 -- -- 20/08/2007 102.17 -- -- 17/08/2007 101.38 -- -- 16/08/2007 98.82 -- -- 14/08/2007 104.68 -- -- 13/08/2007 105.6 -- -- 10/08/2007 102.77 -- -- 09/08/2007 104.96 -- -- 08/08/2007 106.5 -- -- 07/08/2007 104.08 -- -- 06/08/2007 102.75 -- -- 03/08/2007 105.48 -- -- 02/08/2007 105.69 -- -- 01/08/2007 104.38 -- -- 31/07/2007 107.22 2.37 2.26 30/07/2007 104.85 -- -- 27/07/2007 105.62 -- -- 26/07/2007 107.11 -- -- 25/07/2007 109.54 -- -- 24/07/2007 110.5 -- -- 23/07/2007 111.76 -- -- 20/07/2007 112.13 -- -- 19/07/2007 112.82 -- -- 18/07/2007 111.71 -- -- 17/07/2007 112.54 -- -- 16/07/2007 113.42 -- -- 13/07/2007 112.47 -- -- 12/07/2007 112 -- -- 11/07/2007 110.29 -- -- 10/07/2007 111.74 -- -- 09/07/2007 111.16 -- -- 06/07/2007 110.95 -- -- 05/07/2007 111.15 -- -- 04/07/2007 110.46 -- -- 03/07/2007 110.47 -- -- 02/07/2007 109.29 -- -- 29/06/2007 109.24 0.69 0.64 28/06/2007 108.55 -- -- 27/06/2007 106.22 -- -- 26/06/2007 107.77 -- -- 25/06/2007 108.1 -- -- 22/06/2007 109.59 -- -- 21/06/2007 108.2 -- -- 20/06/2007 110.22 -- -- 19/06/2007 109.32 -- -- 18/06/2007 110 -- -- 15/06/2007 110.03 -- -- 14/06/2007 108.86 -- -- 13/06/2007 106.9 -- -- 12/06/2007 106.91 -- -- 11/06/2007 107.42 -- -- 08/06/2007 106.3 -- -- 07/06/2007 108.25 -- -- 06/06/2007 108.89 -- -- 05/06/2007 109.91 -- -- 04/06/2007 109.99 -- -- 01/06/2007 110.13 -- -- 31/05/2007 109.61 1.6 1.48 30/05/2007 108.01 -- -- 29/05/2007 108.07 -- -- 25/05/2007 107.43 -- -- 24/05/2007 108.44 -- -- 23/05/2007 109 -- -- 22/05/2007 108.41 -- -- 21/05/2007 107.59 -- -- 18/05/2007 106.64 -- -- 16/05/2007 106.8 -- -- 15/05/2007 107.09 -- -- 14/05/2007 108.52 -- -- 11/05/2007 107.7 -- -- 10/05/2007 108.64 -- -- 09/05/2007 108.59 -- -- 08/05/2007 107.93 -- -- 07/05/2007 109.04 -- -- 04/05/2007 108.7 -- -- 03/05/2007 107.9 -- -- 02/05/2007 106.66 -- -- 30/04/2007 108.19 -0.26 -0.24 27/04/2007 108.45 -- -- 26/04/2007 108.3 -- -- 25/04/2007 107.65 -- -- 24/04/2007 107.58 -- -- 23/04/2007 108 -- -- 20/04/2007 107.62 -- -- 19/04/2007 106.59 -- -- 18/04/2007 108.11 -- -- 17/04/2007 108.53 -- -- 16/04/2007 108.13 -- -- 13/04/2007 106.51 -- -- 12/04/2007 105.21 -- -- 11/04/2007 106.04 -- -- 10/04/2007 106.3 -- -- 05/04/2007 105.9 -- -- 04/04/2007 105.68 -- -- 03/04/2007 105.5 -- -- 02/04/2007 104.83 -- -- 30/03/2007 104.97 0 0 29/03/2007 104.97 -- -- 28/03/2007 104.68 -- -- 27/03/2007 105.45 -- -- 26/03/2007 106.06 -- -- 23/03/2007 105.66 -- -- 22/03/2007 105.17 -- -- 21/03/2007 103.3 -- -- 20/03/2007 102.76 -- -- 19/03/2007 102.46 -- -- 16/03/2007 101.64 -- -- 15/03/2007 101.84 -- -- 14/03/2007 100.51 -- -- 13/03/2007 103.41 -- -- 12/03/2007 103.25 -- -- 09/03/2007 103.29 -- -- 08/03/2007 102.98 -- -- 07/03/2007 102.4 -- -- 06/03/2007 101.81 -- -- 05/03/2007 101.58 -- -- 02/03/2007 103.18 -- -- 01/03/2007 102.84 -- -- 28/02/2007 104.07 -2.05 -1.93 27/02/2007 106.12 -- -- 26/02/2007 108.5 -- -- 23/02/2007 108.53 -- -- 22/02/2007 108.52 -- -- 21/02/2007 107.96 -- -- 20/02/2007 106.83 -- -- 19/02/2007 107.18 -- -- 16/02/2007 106.54 -- -- 15/02/2007 106.35 -- -- 14/02/2007 105.93 -- -- 13/02/2007 105.72 -- -- 12/02/2007 105.05 -- -- 09/02/2007 106.01 -- -- 08/02/2007 105.46 -- -- 07/02/2007 105.51 -- -- 06/02/2007 105.17 -- -- 05/02/2007 104.86 -- -- 02/02/2007 105.02 -- -- 01/02/2007 105.22 -- -- 31/01/2007 102.38 0.37 0.36 30/01/2007 102.01 -- -- 29/01/2007 101.56 -- -- 26/01/2007 100.38 -- -- 25/01/2007 101.64 -- -- 24/01/2007 101.04 -- -- 23/01/2007 100.38 -- -- 22/01/2007 100.31 -- -- 19/01/2007 99.53 -- -- 18/01/2007 101.05 -- -- 17/01/2007 101.67 -- -- 16/01/2007 102.1 -- -- 15/01/2007 101.93 -- -- 12/01/2007 101.75 -- -- 11/01/2007 100.85 -- -- 10/01/2007 99.49 -- -- 09/01/2007 99.55 -- -- 08/01/2007 99.3 -- -- 05/01/2007 99.9 -- -- 04/01/2007 100.15 -- -- 03/01/2007 101.25 -- -- 02/01/2007 101.15 -- -- 29/12/2006 101.84 -- -- 28/12/2006 101.43 -- -- 27/12/2006 101.44 -- -- 22/12/2006 100.07 -- -- 21/12/2006 101.18 -- -- 20/12/2006 100.83 -- -- 19/12/2006 99.58 -- -- 18/12/2006 102.12 -- -- 15/12/2006 102.16 -- -- 14/12/2006 101.95 -- -- 13/12/2006 101.4 -- -- 12/12/2006 101.58 -- -- 11/12/2006 101.98 -- -- 08/12/2006 101.8 -- -- 07/12/2006 102.3 -- -- 06/12/2006 101.99 -- -- 05/12/2006 102.52 -- -- 04/12/2006 101.22 -- -- 01/12/2006 100.77 -- -- 30/11/2006 100.79 0.35 0.35 29/11/2006 100.44 -- -- 28/11/2006 98.97 -- -- 27/11/2006 100.8 -- -- 24/11/2006 101.5 -- -- 23/11/2006 102.19 -- -- 22/11/2006 102.14 -- -- 21/11/2006 101.44 -- -- 20/11/2006 101.31 -- -- 17/11/2006 101.07 -- -- 16/11/2006 101.71 -- -- 15/11/2006 101.07 -- -- 14/11/2006 99.02 -- -- 13/11/2006 99.03 -- -- 10/11/2006 98.14 -- -- 09/11/2006 99.33 -- -- 08/11/2006 98.95 -- -- 07/11/2006 98.99 -- -- 06/11/2006 97.86 -- -- 03/11/2006 97.07 -- -- 02/11/2006 96.49 -- -- 31/10/2006 99.18 0.49 0.5 30/10/2006 98.69 -- -- 27/10/2006 99.89 -- -- 26/10/2006 99.84 -- -- 25/10/2006 99.17 -- -- 24/10/2006 99.48 -- -- 23/10/2006 99.52 -- -- 20/10/2006 99.44 -- -- 19/10/2006 100.18 -- -- 18/10/2006 101.05 -- -- 17/10/2006 100.18 -- -- 16/10/2006 100.6 -- -- 13/10/2006 99.96 -- -- 12/10/2006 98.68 -- -- 11/10/2006 97.84 -- -- 10/10/2006 97.81 -- -- 09/10/2006 97.41 -- -- 06/10/2006 97.47 -- -- 05/10/2006 97.34 -- -- 04/10/2006 94.64 -- -- 03/10/2006 94.08 -- -- 02/10/2006 95.53 -- -- 29/09/2006 96.96 -0.23 -0.24 28/09/2006 97.19 -- -- 27/09/2006 96.19 -- -- 26/09/2006 94.64 -- -- 25/09/2006 93.64 -- -- 22/09/2006 94.53 -- -- 21/09/2006 95.73 -- -- 20/09/2006 95.7 -- -- 19/09/2006 95.32 -- -- 18/09/2006 95.41 -- -- 15/09/2006 94.96 -- -- 14/09/2006 94.67 -- -- 13/09/2006 94.48 -- -- 12/09/2006 92.57 -- -- 11/09/2006 91.68 -- -- 08/09/2006 92.11 -- -- 07/09/2006 92.03 -- -- 06/09/2006 93.5 -- -- 05/09/2006 93.98 -- -- 04/09/2006 94.03 -- -- 01/09/2006 94.06 -- -- 31/08/2006 93.96 1.02 1.1 30/08/2006 92.94 -- -- 29/08/2006 92.57 -- -- 28/08/2006 91.69 -- -- 25/08/2006 91.64 -- -- 24/08/2006 91.67 -- -- 23/08/2006 92.98 -- -- 22/08/2006 92.69 -- -- 21/08/2006 92.91 -- -- 18/08/2006 92.53 -- -- 17/08/2006 93 -- -- 16/08/2006 91.62 -- -- 14/08/2006 88.85 -- -- 11/08/2006 88.71 -- -- 10/08/2006 88.56 -- -- 09/08/2006 90.47 -- -- 08/08/2006 90.71 -- -- 07/08/2006 90.7 -- -- 04/08/2006 93.83 -- -- 03/08/2006 91.05 -- -- 02/08/2006 92.33 -- -- 01/08/2006 91.57 -- -- 31/07/2006 91.83 0.49 0.54 28/07/2006 91.34 -- -- 27/07/2006 92.02 -- -- 26/07/2006 91.17 -- -- 25/07/2006 91.37 -- -- 24/07/2006 89.84 -- -- 21/07/2006 88.66 -- -- 20/07/2006 92.16 -- -- 19/07/2006 90.54 -- -- 18/07/2006 90.34 -- -- 17/07/2006 90.91 -- -- 14/07/2006 90.85 -- -- 13/07/2006 92.44 -- -- 12/07/2006 95.19 -- -- 11/07/2006 94.34 -- -- 10/07/2006 95.71 -- -- 07/07/2006 96.61 -- -- 06/07/2006 97.71 -- -- 05/07/2006 97.25 -- -- 04/07/2006 98.79 -- -- 03/07/2006 97.98 -- -- 30/06/2006 96.65 2.12 2.24 29/06/2006 94.53 -- -- 28/06/2006 92.96 -- -- 27/06/2006 94.83 -- -- 26/06/2006 94.35 -- -- 22/06/2006 93.32 -- -- 21/06/2006 91.99 -- -- 20/06/2006 91.37 -- -- 19/06/2006 93.18 -- -- 16/06/2006 94 -- -- 15/06/2006 92.55 -- -- 14/06/2006 90.71 -- -- 13/06/2006 92.05 -- -- 12/06/2006 94.08 -- -- 09/06/2006 96 -- -- 08/06/2006 94.62 -- -- 07/06/2006 96.46 -- -- 06/06/2006 96.94 -- -- 02/06/2006 101.01 -- -- 01/06/2006 99.07 -- -- 31/05/2006 97.89 -0.8 -0.81 30/05/2006 98.69 -- -- 29/05/2006 99.47 -- -- 26/05/2006 99.07 -- -- 24/05/2006 97.76 -- -- 23/05/2006 98.91 -- -- 22/05/2006 97.22 -- -- 19/05/2006 99.04 -- -- 18/05/2006 100.65 -- -- 17/05/2006 101.92 -- -- 16/05/2006 102.64 -- -- 15/05/2006 101.71 -- -- 12/05/2006 104.11 -- -- 11/05/2006 107.23 -- -- 10/05/2006 107.6 -- -- 09/05/2006 107.52 -- -- 08/05/2006 107.43 -- -- 05/05/2006 107.44 -- -- 04/05/2006 105.88 -- -- 03/05/2006 104.89 -- -- 02/05/2006 105.6 -- -- 28/04/2006 105.6 0.49 0.47 27/04/2006 105.11 -- -- 26/04/2006 107.07 -- -- 25/04/2006 107.37 -- -- 24/04/2006 105.95 -- -- 21/04/2006 108 -- -- 20/04/2006 108.56 -- -- 19/04/2006 108.16 -- -- 18/04/2006 106.06 -- -- 13/04/2006 103.93 -- -- 12/04/2006 103.98 -- -- 11/04/2006 105.02 -- -- 10/04/2006 105.45 -- -- 07/04/2006 106.82 -- -- 06/04/2006 106.49 -- -- 05/04/2006 106.77 -- -- 04/04/2006 105.71 -- -- 03/04/2006 107.11 -- -- 31/03/2006 106.57 -- -- 30/03/2006 106.52 -- -- 29/03/2006 104.61 -- -- 28/03/2006 104.89 -- -- 27/03/2006 105.08 -- -- 24/03/2006 103.92 -- -- 23/03/2006 103.05 -- -- 22/03/2006 101.65 -- -- 21/03/2006 102.6 -- -- 20/03/2006 102.65 -- -- 17/03/2006 102.27 -- -- 16/03/2006 102.73 -- -- 15/03/2006 101.66 -- -- 14/03/2006 100.62 -- -- 13/03/2006 100.85 -- -- 10/03/2006 98.8 -- -- 09/03/2006 100.22 -- -- 08/03/2006 98.81 -- -- 07/03/2006 99.5 -- -- 06/03/2006 101.49 -- -- 03/03/2006 102.21 -- -- 02/03/2006 101.67 -- -- 01/03/2006 100.31 -- -- 28/02/2006 100.37 -- -- 27/02/2006 100.35 -- -- 24/02/2006 99.14 -- -- 23/02/2006 99.02 -- -- 22/02/2006 98.81 -- -- 21/02/2006 99.8 -- -- 20/02/2006 99.6 -- -- 17/02/2006 99.4 -- -- 16/02/2006 98.83 -- -- 15/02/2006 97.7 -- -- 14/02/2006 96.8 -- -- 13/02/2006 97.5 -- -- 10/02/2006 97.84 -- -- 09/02/2006 99.5 -- -- 08/02/2006 97.98 -- -- 07/02/2006 99.96 -- -- 06/02/2006 99.73 -- -- 03/02/2006 99.47 -- -- 02/02/2006 100.91 -- -- 01/02/2006 100.12 -- -- 31/01/2006 99.89 -- -- 30/01/2006 100.28 -- -- 27/01/2006 99.82 -- -- 26/01/2006 97.67 -- -- 25/01/2006 97.78 -- -- 24/01/2006 96.73 -- -- 23/01/2006 95.51 -- -- 20/01/2006 97.18 -- -- 19/01/2006 96.04 -- -- 18/01/2006 95.36 -- -- 17/01/2006 95.9 -- -- 16/01/2006 96.36 -- -- 13/01/2006 96.34 -- -- 12/01/2006 96.9 -- -- 11/01/2006 96.42 -- -- 10/01/2006 96.05 -- -- 09/01/2006 96.27 -- -- 06/01/2006 95.69 -- -- 05/01/2006 94.55 -- -- 04/01/2006 93.75 -- -- 03/01/2006 92.74 -- -- 02/01/2006 92.26 -- -- 30/12/2005 92.15 -- -- 29/12/2005 92.78 -- -- 28/12/2005 92.42 -- -- 27/12/2005 93.8 -- -- 23/12/2005 93.64 -- -- 22/12/2005 93.15 -- -- 21/12/2005 92.41 -- -- 20/12/2005 91.47 -- -- 19/12/2005 92.2 -- -- 16/12/2005 93.05 -- -- 15/12/2005 93.64 -- -- 14/12/2005 94.53 -- -- 13/12/2005 94.08 -- -- 12/12/2005 94.02 -- -- 09/12/2005 93.37 -- -- 08/12/2005 92.93 -- -- 07/12/2005 93.42 -- -- 06/12/2005 93.8 -- -- 05/12/2005 93.77 -- -- 02/12/2005 93.48 -- -- 01/12/2005 93.17 -- -- 30/11/2005 91.65 -- -- 29/11/2005 91.48 -- -- 28/11/2005 92 -- -- 25/11/2005 92.72 -- -- 24/11/2005 92.75 -- -- 23/11/2005 92.79 -- -- 22/11/2005 92.07 -- -- 21/11/2005 90.46 -- -- 18/11/2005 90.87 -- -- 17/11/2005 89.4 -- -- 16/11/2005 88.36 -- -- 15/11/2005 88.91 -- -- 14/11/2005 89.68 -- -- 11/11/2005 89.39 -- -- 10/11/2005 88.74 -- -- 09/11/2005 88.54 -- -- 08/11/2005 88.51 -- -- 07/11/2005 88.84 -- -- 04/11/2005 89.18 -- -- 03/11/2005 89.98 -- -- 02/11/2005 87.6 -- -- 31/10/2005 86.92 -- -- 28/10/2005 84.98 -- -- 27/10/2005 86.02 -- -- 26/10/2005 87.31 -- -- 25/10/2005 87.21 -- -- 24/10/2005 86.37 -- -- 21/10/2005 85.11 -- -- 20/10/2005 85.76 -- -- 19/10/2005 83.56 -- -- 18/10/2005 85.3 -- -- 17/10/2005 85.66 -- -- 14/10/2005 84.41 -- -- 13/10/2005 83.52 -- -- 12/10/2005 85.37 -- -- 11/10/2005 86.77 -- -- 10/10/2005 86.77 -- -- 07/10/2005 87.19 -- -- 06/10/2005 87.47 -- -- 05/10/2005 89.68 -- -- 04/10/2005 91.08 -- -- 03/10/2005 90.97 -- -- 30/09/2005 89.76 -- -- 29/09/2005 88.66 -- -- 28/09/2005 89.08 -- -- 27/09/2005 88.97 -- -- 26/09/2005 88.34 -- -- 23/09/2005 86.99 -- -- 22/09/2005 86.87 -- -- 21/09/2005 87.44 -- -- 20/09/2005 89.33 -- -- 19/09/2005 89.54 -- -- 16/09/2005 88.91 -- -- 15/09/2005 88.86 -- -- 14/09/2005 89.25 -- -- 13/09/2005 89.49 -- -- 12/09/2005 89.96 -- -- 09/09/2005 89.04 -- -- 08/09/2005 88.68 -- -- 07/09/2005 88.53 -- -- 06/09/2005 87.72 -- -- 05/09/2005 87.24 -- -- 02/09/2005 87.64 -- -- 01/09/2005 88.31 -- -- 31/08/2005 86.19 -- -- 30/08/2005 85.78 -- -- 29/08/2005 84.99 -- -- 26/08/2005 85.59 -- -- 25/08/2005 85.99 -- -- 24/08/2005 85.74 -- -- 23/08/2005 86.05 -- -- 22/08/2005 86.29 -- -- 19/08/2005 85.9 -- -- 18/08/2005 85.55 -- -- 17/08/2005 86.23 -- -- 16/08/2005 86.84 -- -- 12/08/2005 87.14 -- -- 11/08/2005 87.34 -- -- 10/08/2005 87.56 -- -- 09/08/2005 87.1 -- -- 08/08/2005 87.72 -- -- 05/08/2005 88.18 -- -- 04/08/2005 89.06 -- -- 03/08/2005 89.53 -- -- 02/08/2005 89.46 -- -- 01/08/2005 89.37 -- -- 29/07/2005 89.08 -- -- 28/07/2005 87.94 -- -- 27/07/2005 87.19 -- -- 26/07/2005 87.4 -- -- 25/07/2005 87.56 -- -- 22/07/2005 87.3 -- -- 21/07/2005 87.28 -- -- 20/07/2005 86.64 -- -- 19/07/2005 85.36 -- -- 18/07/2005 85.54 -- -- 15/07/2005 85.46 -- -- 14/07/2005 86.23 -- -- 13/07/2005 86.58 -- -- 12/07/2005 86.38 -- -- 11/07/2005 86.09 -- -- 08/07/2005 84.65 -- -- 07/07/2005 83.55 -- -- 06/07/2005 84.43 -- -- 05/07/2005 83.25 -- -- 04/07/2005 82.9 -- -- 01/07/2005 82.3 -- -- BGF US Mid-Cap Value Fund Lancio del fondo 01-set-1998 Data di fine mese Rendimento mensile 30/09/1998 6.516492 31/10/1998 8.45921 30/11/1998 7.636952 31/12/1998 4.20531 31/01/1999 9.499168 28/02/1999 -8.353806 31/03/1999 6.207466 30/04/1999 17.18446 31/05/1999 -2.601492 30/06/1999 3.895879 31/07/1999 1.588345 31/08/1999 -1.789171 30/09/1999 1.395047 31/10/1999 3.771448 30/11/1999 22.22742 31/12/1999 17.91731 31/01/2000 6.677485 29/02/2000 21.0003 31/03/2000 -9.415609 30/04/2000 -19.02999 31/05/2000 -6.355745 30/06/2000 22.30225 31/07/2000 -13.01527 31/08/2000 20.88352 30/09/2000 -3.958231 31/10/2000 -14.45938 30/11/2000 -10.44483 31/12/2000 11.40498 31/01/2001 -2.177185 28/02/2001 -14.6561 31/03/2001 -12.15147 30/04/2001 9.99527 31/05/2001 2.914155 30/06/2001 4.212582 31/07/2001 -1.566052 31/08/2001 -5.330431 30/09/2001 -17.48061 31/10/2001 8.964312 30/11/2001 7.69968 31/12/2001 5.799472 31/01/2002 -4.430121 28/02/2002 -2.904499 31/03/2002 4.834557 30/04/2002 -5.894214 31/05/2002 -2.940279 30/06/2002 -6.768698 31/07/2002 -9.493995 31/08/2002 0.710547 30/09/2002 -4.344594 31/10/2002 1.378107 30/11/2002 4.595065 31/12/2002 -5.473185 31/01/2003 -2.362514 28/02/2003 -0.832999 31/03/2003 3.260005 30/04/2003 5.752468 31/05/2003 7.472527 30/06/2003 3.936613 31/07/2003 6.13215 31/08/2003 4.974496 30/09/2003 -1.618832 31/10/2003 8.287215 30/11/2003 0.151956 31/12/2003 0.731027 31/01/2004 3.38217 29/02/2004 -1.165557 31/03/2004 -0.053608 30/04/2004 -4.277289 31/05/2004 0.336182 30/06/2004 4.746616 31/07/2004 -8.436626 31/08/2004 -2.430856 30/09/2004 7.817388 31/10/2004 3.237867 30/11/2004 7.854176 31/12/2004 2.274144 31/01/2005 -3.061974 28/02/2005 2.958131 31/03/2005 -4.285365 30/04/2005 -6.639534 31/05/2005 7.670295 30/06/2005 4.669118 31/07/2005 7.688594 31/08/2005 -3.244275 30/09/2005 4.14201 31/10/2005 -3.163999 30/11/2005 5.441785 31/12/2005 0.545549 31/01/2006 8.399343 28/02/2006 0.480533 31/03/2006 6.177139 30/04/2006 -0.910199 31/05/2006 -7.301134 30/06/2006 -1.266724 31/07/2006 -4.987067 31/08/2006 2.319503 30/09/2006 3.192854 31/10/2006 2.289605 30/11/2006 1.623309 31/12/2006 1.04177 31/01/2007 0.530243 28/02/2007 1.650715 31/03/2007 0.864804 30/04/2007 3.067541 31/05/2007 1.312506 30/06/2007 -0.337565 31/07/2007 -1.849139 31/08/2007 -1.436299 30/09/2007 6.519687 31/10/2007 2.975929 30/11/2007 -1.371634 31/12/2007 0.192428 31/01/2008 -10.52816 29/02/2008 3.658891 31/03/2008 -3.426206 30/04/2008 5.672514 31/05/2008 3.523338 30/06/2008 -3.198498 31/07/2008 -3.994483 31/08/2008 0.958681 30/09/2008 -14.34811 31/10/2008 -18.17073 30/11/2008 -10.77089 31/12/2008 6.787121 31/01/2009 -3.156549 28/02/2009 -9.792984 31/03/2009 6.3151 30/04/2009 17.11574 31/05/2009 1.437902 30/06/2009 2.409792 31/07/2009 7.172513 31/08/2009 3.792417 30/09/2009 4.366517 31/10/2009 -2.178627 30/11/2009 1.229918 31/12/2009 7.880902 31/01/2010 -3.764206 28/02/2010 2.17185 31/03/2010 6.356406 30/04/2010 4.99661 31/05/2010 -8.953983 30/06/2010 -4.983252 31/07/2010 5.522323 31/08/2010 -4.39316 30/09/2010 13.0863 31/10/2010 2.612114 30/11/2010 2.116787 31/12/2010 6.817377 31/01/2011 0.409865 28/02/2011 4.340219 31/03/2011 0.766468 30/04/2011 2.123451 31/05/2011 -1.264644 30/06/2011 -2.404529 31/07/2011 -4.790658 31/08/2011 -8.143759 30/09/2011 -10.495305 31/10/2011 13.484883 30/11/2011 -4.4231 31/12/2011 0.995731 31/01/2012 5.230047 29/02/2012 4.720264 31/03/2012 0.247103 30/04/2012 -1.113472 31/05/2012 -8.191508 30/06/2012 1.928658 31/07/2012 0.587857 31/08/2012 2.07287 30/09/2012 1.064591 31/10/2012 -1.460565 30/11/2012 1.841538 31/12/2012 -0.423392 31/01/2013 8.291257 28/02/2013 1.717791 31/03/2013 3.216727 30/04/2013 -0.65446 31/05/2013 5.238805 30/06/2013 -2.816901 31/07/2013 6.908979 31/08/2013 -1.742935 30/09/2013 4.379882 31/10/2013 3.846423 30/11/2013 2.572564 31/12/2013 3.144902 31/01/2014 -1.584978 28/02/2014 6.603713 31/03/2014 -3.415848 30/04/2014 -2.412212 31/05/2014 3.54683 30/06/2014 4.768121 31/07/2014 -2.877826 31/08/2014 3.519062 30/09/2014 -3.375826 31/10/2014 3.090643 30/11/2014 2.186278 31/12/2014 1.281382 31/01/2015 -2.232654 28/02/2015 5.685677 31/03/2015 0.952961 30/04/2015 -0.252456 31/05/2015 1.73315 30/06/2015 -1.471065 31/07/2015 -0.016467 31/08/2015 -5.85232 30/09/2015 -5.009038 31/10/2015 6.200123 30/11/2015 0.49711 31/12/2015 -2.576786 31/01/2016 -10.249144 29/02/2016 0.828838 31/03/2016 6.145616 30/04/2016 1.204671 31/05/2016 2.08308 30/06/2016 -2.046523 31/07/2016 4.536896 31/08/2016 1.864978 30/09/2016 -0.439172 31/10/2016 -3.282539 30/11/2016 5.176805 31/12/2016 0.478684 31/01/2017 1.468445 28/02/2017 3.47437 31/03/2017 0.475097 30/04/2017 1.19541 31/05/2017 -1.947813 30/06/2017 1.35468 31/07/2017 1.05658 31/08/2017 -2.425636 30/09/2017 3.359229 31/10/2017 1.684636 30/11/2017 2.01356 31/12/2017 0.274835 31/01/2018 4.31056 28/02/2018 -3.755016 31/03/2018 -2.084781 30/04/2018 3.472574 31/05/2018 0.122483 30/06/2018 1.326091 31/07/2018 1.134882 31/08/2018 2.167892 30/09/2018 -0.523462 31/10/2018 -6.72336 30/11/2018 0.33748 31/12/2018 -10.823293 31/01/2019 9.598063 28/02/2019 2.599004 31/03/2019 -1.151439 30/04/2019 4.892378 31/05/2019 -7.498431 30/06/2019 7.34419 31/07/2019 3.442743 31/08/2019 -4.174305 30/09/2019 3.934265 31/10/2019 -0.042479 30/11/2019 3.975824 31/12/2019 2.220708 31/01/2020 -1.745968 29/02/2020 -11.964189 31/03/2020 -19.003595 30/04/2020 13.253012 31/05/2020 2.777156 30/06/2020 -0.321421 31/07/2020 3.754714 31/08/2020 3.813738 30/09/2020 -2.674041 31/10/2020 -0.062562 30/11/2020 19.140279 31/12/2020 2.487083 31/01/2021 3.336751 28/02/2021 5.829578 31/03/2021 6.899246 30/04/2021 4.783832 31/05/2021 1.130022 30/06/2021 -2.483101 31/07/2021 0.406705 31/08/2021 0.845338 30/09/2021 -0.876672 31/10/2021 2.892882 30/11/2021 -4.35944 31/12/2021 4.883987 31/01/2022 -2.133688 28/02/2022 3.020895 31/03/2022 3.643382 30/04/2022 -3.126531 31/05/2022 -0.155133 30/06/2022 -11.399716 31/07/2022 6.214022 31/08/2022 -1.38186 30/09/2022 -8.636628 31/10/2022 7.521013 30/11/2022 4.364418 31/12/2022 -2.406901 31/01/2023 7.056855 28/02/2023 -2.008087 31/03/2023 -3.647712 30/04/2023 1.533036 31/05/2023 -3.586872 30/06/2023 6.896552 31/07/2023 3.356489 31/08/2023 -3.340653 30/09/2023 -4.096386 31/10/2023 -4.615937 30/11/2023 8.59863 31/12/2023 5.814477 31/01/2024 -0.209582 29/02/2024 2.156007