BGF Sustainable World Bond Fund Il Fondo mira a massimizzare il rendimento sull'investimento mediante una combinazione di incremento di capitale e reddito sulle attività del Fondo in maniera coerente con i principi di investimento orientato ai criteri ambientali, sociali e di governance ("ESG"). Il Fondo investe globalmente almeno il 70% del patrimonio complessivo in titoli a reddito fisso. Questi comprendono obbligazioni e strumenti del mercato monetario (ossia titoli di debito a breve scadenza). Nella selezione dei titoli detenuti direttamente dal Fondo, il Consulente per gli investimenti (CI), oltre ai criteri di investimento sopra descritti, cercherà di investire in investimenti sostenibili e terrà conto di talune caratteristiche ESG (https://www.blackrock.com/baselinescreens) e potrà utilizzare dati forniti da fornitori esterni di ricerca ESG e modelli proprietari. Net Assets of Fund USD 946.099.010,03 Data di lancio Classe di Azioni 31/10/1985 Data di lancio comparto 04/09/1985 Valuta della serie USD Valuta di base USD Classe di attivo Reddito Fisso Indice di riferimento vincolante 1 Bloomberg Global Aggregate USD Hedged Index Classificazione SFDR Articolo 8 Commissione di sottoscrizione 3,00% Spese correnti 1,53% ISIN LU0184697075 Expense Ratio 0,80% Commissioni di performance 0,00% Investimento minimo iniziale USD 5.000,00 Investimento minimo successivo USD 1.000,00 Accumulazione/ Distribuzione provento Ad Accumulazione Domicilio Lussemburgo Struttuta legale UCITS Società di gestione BlackRock (Luxembourg) S.A. Categoria Morningstar Global Bond - USD Hedged Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg MERWBDE SEDOL B43DKB4 29-feb-2024 BGF Sustainable World Bond Fund Inception Date 31/10/1985 Fund Holdings as of - Total Net Assets USD 4.915.958,63 Number of Securities 1.403,00 Shares Outstanding 68.984,66 Nome Ponderazione (%) UMBS 30YR TBA 5.9956 GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 3.3195 GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025 1.7999 GNMA2 30YR TBA 1.7805 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3701 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032 1.2852 JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025 1.2494 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030 0.9624 FNMA 30YR UMBS 0.8997 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029 0.8605 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 27/03/2024 71.26 0.16 0.2250351617440225 26/03/2024 71.1 -0.03 -0.04217629692113033 25/03/2024 71.13 -0.09 -0.12636899747262004 22/03/2024 71.22 0.21 0.2957329953527672 21/03/2024 71.01 0.14 0.19754480033864824 20/03/2024 70.87 0.13 0.18377155781735935 19/03/2024 70.74 0.03 0.04242681374628765 18/03/2024 70.71 -0.01 -0.01414027149321267 15/03/2024 70.72 -0.17 -0.23980815347721823 14/03/2024 70.89 -0.23 -0.3233970753655793 13/03/2024 71.12 -0.05 -0.0702543206407194 12/03/2024 71.17 -0.1 -0.14031149151115477 11/03/2024 71.27 -0.09 -0.12612107623318386 08/03/2024 71.36 0.17 0.2387975839303273 07/03/2024 71.19 0.11 0.15475520540236354 06/03/2024 71.08 0.17 0.23974051614722888 05/03/2024 70.91 0.22 0.3112179940585656 04/03/2024 70.69 0.25 0.35491198182850653 01/03/2024 70.44 -0.1 -0.14176353841791892 29/02/2024 70.54 0.13 0.1846328646499077 28/02/2024 70.41 -0.07 -0.09931895573212259 27/02/2024 70.48 -0.1 -0.1416831963729102 26/02/2024 70.58 0.11 0.15609479211011779 23/02/2024 70.47 0.06 0.08521516829995739 22/02/2024 70.41 -0.12 -0.1701403658017865 21/02/2024 70.53 0.01 0.014180374361883154 20/02/2024 70.52 0.13 0.18468532461997442 19/02/2024 70.39 0.06 0.08531210009953079 16/02/2024 70.33 -0.3 -0.42474869035820473 15/02/2024 70.63 0.34 0.4837103428652724 14/02/2024 70.29 -0.09 -0.1278772378516624 13/02/2024 70.38 -0.26 -0.36806342015855037 12/02/2024 70.64 0.05 0.07083156254426973 09/02/2024 70.59 -0.12 -0.1697072549851506 08/02/2024 70.71 -0.24 -0.3382663847780127 07/02/2024 70.95 0.19 0.26851328434143584 06/02/2024 70.76 -0.05 -0.07061149555147578 05/02/2024 70.81 -0.43 -0.6035934868051657 02/02/2024 71.24 -0.26 -0.36363636363636365 01/02/2024 71.5 0.2 0.2805049088359046 31/01/2024 71.3 0.21 0.29540019693346464 30/01/2024 71.09 0.14 0.19732205778717407 29/01/2024 70.95 0.17 0.24018084204577564 26/01/2024 70.78 0.1 0.1414827391058291 25/01/2024 70.68 -0.06 -0.08481764206955046 24/01/2024 70.74 0.05 0.07073136228603763 23/01/2024 70.69 -0.13 -0.1835639649816436 22/01/2024 70.82 0.24 0.3400396712949844 19/01/2024 70.58 -0.09 -0.12735248337342578 18/01/2024 70.67 -0.06 -0.08482963381874735 17/01/2024 70.73 -0.46 -0.6461581682820621 16/01/2024 71.19 -0.12 -0.16827934371055953 15/01/2024 71.31 -0.05 -0.07006726457399103 12/01/2024 71.36 0.36 0.5070422535211268 11/01/2024 71 -0.03 -0.04223567506687315 10/01/2024 71.03 0.08 0.1127554615926709 09/01/2024 70.95 0.13 0.1835639649816436 08/01/2024 70.82 0.12 0.16973125884016974 05/01/2024 70.7 -0.23 -0.32426335824051883 04/01/2024 70.93 -0.15 -0.21102982554867755 03/01/2024 71.08 -0.22 -0.3085553997194951 02/01/2024 71.3 -0.21 -0.29366522164732206 29/12/2023 71.51 -0.2 -0.2789011295495747 28/12/2023 71.71 0.04 0.05581135761127389 27/12/2023 71.67 0.21 0.2938706968933669 22/12/2023 71.46 -0.03 -0.0419639110365086 21/12/2023 71.49 0.08 0.11202912757316902 20/12/2023 71.41 0.26 0.36542515811665494 19/12/2023 71.15 0.16 0.22538385688125087 18/12/2023 70.99 -0.09 -0.12661789532920653 15/12/2023 71.08 0.18 0.2538787023977433 14/12/2023 70.9 0.87 1.2423247179780095 13/12/2023 70.03 0.29 0.4158302265557786 12/12/2023 69.74 0.12 0.17236426314277506 11/12/2023 69.62 -0.07 -0.10044482709140479 08/12/2023 69.69 -0.27 -0.38593481989708406 07/12/2023 69.96 0 0 06/12/2023 69.96 0.27 0.38743004735256137 05/12/2023 69.69 0.18 0.2589555459646094 04/12/2023 69.51 0.36 0.5206073752711496 01/12/2023 69.15 0.08 0.11582452584334733 30/11/2023 69.07 -0.14 -0.20228290709435054 29/11/2023 69.21 0.6 0.8745080891998251 28/11/2023 68.61 0.17 0.2483927527761543 27/11/2023 68.44 0.18 0.2636976267213595 24/11/2023 68.26 -0.2 -0.29214139643587494 23/11/2023 68.46 -0.16 -0.2331681725444477 22/11/2023 68.62 0.06 0.08751458576429405 21/11/2023 68.56 0.19 0.27789966359514406 20/11/2023 68.37 0.03 0.043898156277436345 17/11/2023 68.34 0.03 0.04391743522178305 16/11/2023 68.31 0.21 0.30837004405286345 15/11/2023 68.1 0.05 0.07347538574577517 14/11/2023 68.05 0.71 1.0543510543510544 13/11/2023 67.34 -0.27 -0.3993492086969383 10/11/2023 67.61 -0.19 -0.28023598820059 09/11/2023 67.8 0.04 0.0590318772136954 08/11/2023 67.76 0.21 0.31088082901554404 07/11/2023 67.55 0.08 0.11857121683711279 06/11/2023 67.47 -0.12 -0.1775410563692854 03/11/2023 67.59 0.33 0.49063336306868865 02/11/2023 67.26 0.69 1.0365029292474088 31/10/2023 66.57 0.1 0.1504438092372499 30/10/2023 66.47 -0.06 -0.090184879001954 27/10/2023 66.53 0.18 0.2712886209495102 26/10/2023 66.35 -0.02 -0.030134096730450505 25/10/2023 66.37 -0.04 -0.06023189278723084 24/10/2023 66.41 0.35 0.529821374508023 23/10/2023 66.06 -0.16 -0.24161884627000907 20/10/2023 66.22 0.11 0.16638935108153077 19/10/2023 66.11 -0.22 -0.33167495854063017 18/10/2023 66.33 -0.14 -0.21062133293214985 17/10/2023 66.47 -0.36 -0.5386802334281011 16/10/2023 66.83 -0.22 -0.32811334824757643 13/10/2023 67.05 0 0 12/10/2023 67.05 -0.03 -0.044722719141323794 11/10/2023 67.08 0.28 0.41916167664670656 10/10/2023 66.8 0.29 0.4360246579461735 09/10/2023 66.51 0.18 0.27137042062415195 06/10/2023 66.33 -0.23 -0.34555288461538464 05/10/2023 66.56 0.19 0.2862739189392798 04/10/2023 66.37 -0.23 -0.34534534534534533 03/10/2023 66.6 -0.25 -0.3739715781600598 02/10/2023 66.85 -0.25 -0.37257824143070045 29/09/2023 67.1 0.39 0.5846199970019488 28/09/2023 66.71 -0.48 -0.7143920226224141 27/09/2023 67.19 -0.03 -0.044629574531389465 26/09/2023 67.22 -0.06 -0.089179548156956 25/09/2023 67.28 -0.12 -0.17804154302670624 22/09/2023 67.4 0.07 0.10396554284865588 21/09/2023 67.33 -0.32 -0.4730229120473023 20/09/2023 67.65 0.03 0.044365572315882874 19/09/2023 67.62 -0.04 -0.05911912503694945 18/09/2023 67.66 -0.12 -0.17704337562702863 15/09/2023 67.78 -0.21 -0.30886895131637004 14/09/2023 67.99 0.21 0.3098259073473001 13/09/2023 67.78 -0.01 -0.01475143826523086 12/09/2023 67.79 -0.03 -0.04423473901503981 11/09/2023 67.82 -0.15 -0.22068559658672943 08/09/2023 67.97 0.23 0.33953351048125185 07/09/2023 67.74 -0.08 -0.11795930404010617 06/09/2023 67.82 -0.14 -0.20600353148911124 05/09/2023 67.96 -0.16 -0.2348796241926013 04/09/2023 68.12 -0.2 -0.2927400468384075 01/09/2023 68.32 -0.03 -0.043891733723482075 31/08/2023 68.35 0.03 0.043911007025761124 30/08/2023 68.32 0.35 0.5149330587023687 29/08/2023 67.97 0.02 0.029433406916850625 28/08/2023 67.95 0.03 0.044169611307420496 25/08/2023 67.92 -0.11 -0.16169337057180655 24/08/2023 68.03 0.14 0.20621593754603035 23/08/2023 67.89 0.42 0.6224988883948421 22/08/2023 67.47 -0.07 -0.1036422860527095 21/08/2023 67.54 -0.18 -0.26580035440047256 18/08/2023 67.72 0.1 0.14788524105294293 17/08/2023 67.62 -0.22 -0.3242924528301887 16/08/2023 67.84 -0.13 -0.19126085037516552 14/08/2023 67.97 -0.21 -0.3080082135523614 11/08/2023 68.18 -0.48 -0.6990969997087095 10/08/2023 68.66 0.06 0.08746355685131195 09/08/2023 68.6 -0.06 -0.08738712496358869 08/08/2023 68.66 0.33 0.4829503878237963 07/08/2023 68.33 0.15 0.2200058668231153 04/08/2023 68.18 0.15 0.2204909598706453 03/08/2023 68.03 -0.37 -0.5409356725146199 02/08/2023 68.4 -0.15 -0.2188183807439825 01/08/2023 68.55 -0.17 -0.24738067520372525 31/07/2023 68.72 0.08 0.11655011655011654 28/07/2023 68.64 -0.29 -0.42071666908457855 27/07/2023 68.93 0.1 0.1452854859799506 26/07/2023 68.83 0.02 0.029065542799011773 25/07/2023 68.81 -0.21 -0.30425963488843816 24/07/2023 69.02 0.09 0.13056724212969678 21/07/2023 68.93 0.01 0.014509576320371444 20/07/2023 68.92 -0.21 -0.30377549544336757 19/07/2023 69.13 0.06 0.0868683943825105 18/07/2023 69.07 0.26 0.377852056387153 17/07/2023 68.81 -0.1 -0.14511681903932666 14/07/2023 68.91 0.07 0.10168506682161534 13/07/2023 68.84 0.48 0.7021650087770626 12/07/2023 68.36 0.24 0.35231943628890194 11/07/2023 68.12 0.18 0.26493965263467767 10/07/2023 67.94 0 0 07/07/2023 67.94 -0.13 -0.1909798736594682 06/07/2023 68.07 -0.54 -0.7870572802798426 05/07/2023 68.61 0.02 0.029158769499927104 04/07/2023 68.59 -0.08 -0.1164991990680064 03/07/2023 68.67 0.13 0.18967026553837174 30/06/2023 68.54 -0.11 -0.16023306627822287 29/06/2023 68.65 -0.22 -0.319442427762451 28/06/2023 68.87 -0.06 -0.08704482808646453 27/06/2023 68.93 0.02 0.02902336380786533 26/06/2023 68.91 0.24 0.34949759720401924 22/06/2023 68.67 0.01 0.014564520827264784 21/06/2023 68.66 -0.1 -0.14543339150668994 20/06/2023 68.76 0.13 0.18942153577152848 19/06/2023 68.63 -0.01 -0.014568764568764568 16/06/2023 68.64 0.05 0.07289692374981775 15/06/2023 68.59 0.04 0.058351568198395334 14/06/2023 68.55 -0.13 -0.18928363424577752 13/06/2023 68.68 0.08 0.11661807580174927 12/06/2023 68.6 0.03 0.04375091147732244 09/06/2023 68.57 0.11 0.16067776803973122 08/06/2023 68.46 -0.17 -0.2477050852396911 07/06/2023 68.63 0.05 0.07290755322251385 06/06/2023 68.58 0.07 0.10217486498321413 05/06/2023 68.51 -0.23 -0.3345941227814955 02/06/2023 68.74 -0.03 -0.04362367311327614 01/06/2023 68.77 0.26 0.3795066413662239 31/05/2023 68.51 0.23 0.3368482718219098 30/05/2023 68.28 0.37 0.5448387571786187 26/05/2023 67.91 -0.16 -0.23505215219626854 25/05/2023 68.07 -0.28 -0.40965618141916604 24/05/2023 68.35 0.11 0.1611957796014068 23/05/2023 68.24 -0.17 -0.24850168104078352 22/05/2023 68.41 0.07 0.10242903131401815 19/05/2023 68.34 -0.53 -0.7695658487004501 17/05/2023 68.87 -0.05 -0.07254788160185723 16/05/2023 68.92 -0.11 -0.15935100680863393 15/05/2023 69.03 -0.31 -0.4470723968849149 12/05/2023 69.34 -0.07 -0.10085002161071892 11/05/2023 69.41 0.42 0.6087838817219887 10/05/2023 68.99 0.01 0.014496955639315743 08/05/2023 68.98 -0.14 -0.2025462962962963 05/05/2023 69.12 -0.11 -0.1588906543406038 04/05/2023 69.23 0.06 0.08674280757553852 03/05/2023 69.17 0.36 0.5231797703822119 02/05/2023 68.81 -0.17 -0.24644824586836764 28/04/2023 68.98 0.18 0.2616279069767442 27/04/2023 68.8 -0.27 -0.39090777472129723 26/04/2023 69.07 0.12 0.17403915881073242 25/04/2023 68.95 0.3 0.43699927166788055 24/04/2023 68.65 -0.01 -0.014564520827264784 21/04/2023 68.66 0.1 0.14585764294049008 20/04/2023 68.56 0.14 0.20461853259280913 19/04/2023 68.42 -0.16 -0.23330417031204434 18/04/2023 68.58 0.02 0.029171528588098017 17/04/2023 68.56 -0.34 -0.4934687953555878 14/04/2023 68.9 -0.27 -0.39034263408992337 13/04/2023 69.17 0.09 0.13028372900984367 12/04/2023 69.08 0.07 0.10143457469931894 11/04/2023 69.01 -0.42 -0.6049258245715109 06/04/2023 69.43 0.09 0.12979521199884628 05/04/2023 69.34 0.39 0.5656272661348803 04/04/2023 68.95 0.12 0.17434258317594073 03/04/2023 68.83 0.13 0.18922852983988356 31/03/2023 68.7 0.14 0.20420070011668612 30/03/2023 68.56 0.05 0.07298204641658151 29/03/2023 68.51 -0.07 -0.1020705745115194 28/03/2023 68.58 -0.13 -0.18920098966671517 27/03/2023 68.71 -0.38 -0.5500072369373281 24/03/2023 69.09 0.28 0.4069175991861648 23/03/2023 68.81 0.42 0.6141248720573184 22/03/2023 68.39 -0.2 -0.291587694999271 21/03/2023 68.59 -0.15 -0.21821355833575792 20/03/2023 68.74 0.02 0.02910360884749709 17/03/2023 68.72 0.16 0.23337222870478413 16/03/2023 68.56 -0.05 -0.07287567409998542 15/03/2023 68.61 0.42 0.6159260888693356 14/03/2023 68.19 -0.37 -0.5396732788798133 13/03/2023 68.56 0.56 0.8235294117647058 10/03/2023 68 0.48 0.7109004739336493 09/03/2023 67.52 -0.04 -0.05920663114268798 08/03/2023 67.56 -0.07 -0.10350436196954015 07/03/2023 67.63 0.03 0.04437869822485207 06/03/2023 67.6 0.19 0.2818572912030856 03/03/2023 67.41 0.14 0.2081165452653486 02/03/2023 67.27 -0.25 -0.370260663507109 01/03/2023 67.52 0.02 0.02962962962962963 28/02/2023 67.5 -0.22 -0.32486709982279977 27/02/2023 67.72 -0.06 -0.08852168781351431 24/02/2023 67.78 -0.11 -0.162026808071881 23/02/2023 67.89 0.06 0.08845643520566121 22/02/2023 67.83 -0.05 -0.07365939893930465 21/02/2023 67.88 -0.38 -0.5566949897450922 20/02/2023 68.26 0.18 0.26439482961222094 17/02/2023 68.08 -0.06 -0.0880540064572938 16/02/2023 68.14 -0.22 -0.32182562902282036 15/02/2023 68.36 -0.22 -0.32079323417906097 14/02/2023 68.58 -0.05 -0.07285443683520326 13/02/2023 68.63 -0.14 -0.20357714119528864 10/02/2023 68.77 -0.33 -0.47756874095513746 09/02/2023 69.1 0.18 0.261172373766686 08/02/2023 68.92 -0.06 -0.08698173383589446 07/02/2023 68.98 -0.15 -0.21698249674526254 06/02/2023 69.13 -0.57 -0.8177905308464849 03/02/2023 69.7 -0.19 -0.2718557733581342 02/02/2023 69.89 0.62 0.895048361484048 01/02/2023 69.27 0.12 0.1735357917570499 31/01/2023 69.15 0.06 0.08684324793747286 30/01/2023 69.09 -0.09 -0.13009540329575023 27/01/2023 69.18 -0.12 -0.17316017316017315 26/01/2023 69.3 -0.08 -0.11530700490054771 25/01/2023 69.38 0.3 0.43427909669947884 24/01/2023 69.08 0.01 0.014478065730418417 23/01/2023 69.07 -0.18 -0.259927797833935 20/01/2023 69.25 -0.21 -0.30233227756982434 19/01/2023 69.46 -0.12 -0.1724633515377982 18/01/2023 69.58 0.53 0.7675597393193339 17/01/2023 69.05 -0.05 -0.0723589001447178 16/01/2023 69.1 -0.11 -0.15893656985984683 13/01/2023 69.21 0.3 0.43535045711798 12/01/2023 68.91 0.3 0.4372540445999126 11/01/2023 68.61 0.22 0.32168445679192864 10/01/2023 68.39 0 0 09/01/2023 68.39 0.44 0.6475349521707138 06/01/2023 67.95 0.22 0.32481913479994096 05/01/2023 67.73 -0.22 -0.3237674760853569 04/01/2023 67.95 0.18 0.2656042496679947 03/01/2023 67.77 0.43 0.6385506385506385 02/01/2023 67.34 0.03 0.04456990046055564 30/12/2022 67.31 -0.15 -0.2223539875481767 29/12/2022 67.46 -0.08 -0.11844832691738229 28/12/2022 67.54 -0.06 -0.08875739644970414 27/12/2022 67.6 -0.24 -0.35377358490566035 23/12/2022 67.84 -0.15 -0.2206206795116929 22/12/2022 67.99 -0.12 -0.17618558214652769 21/12/2022 68.11 0.19 0.2797408716136631 20/12/2022 67.92 -0.41 -0.6000292697204742 19/12/2022 68.33 -0.14 -0.20446911055936906 16/12/2022 68.47 -0.3 -0.4362367311327614 15/12/2022 68.77 -0.12 -0.17419073885905065 14/12/2022 68.89 -0.01 -0.01451378809869376 13/12/2022 68.9 0.29 0.42267890977991546 12/12/2022 68.61 -0.08 -0.1164652787887611 09/12/2022 68.69 -0.09 -0.1308519918580983 08/12/2022 68.78 0.04 0.05819028222286878 07/12/2022 68.74 0.2 0.29180040852057193 06/12/2022 68.54 -0.04 -0.058326042578011085 05/12/2022 68.58 0.11 0.16065430115378998 02/12/2022 68.47 0.1 0.1462629808395495 01/12/2022 68.37 0.58 0.8555834193833899 30/11/2022 67.79 -0.21 -0.3088235294117647 29/11/2022 68 -0.11 -0.1615034503009837 28/11/2022 68.11 0.06 0.0881704628949302 25/11/2022 68.05 -0.14 -0.20530869628977855 24/11/2022 68.19 0.25 0.3679717397703856 23/11/2022 67.94 0.22 0.32486709982279977 22/11/2022 67.72 0.02 0.029542097488921712 21/11/2022 67.7 0.08 0.11830819284235433 18/11/2022 67.62 0 0 17/11/2022 67.62 -0.06 -0.08865248226950355 16/11/2022 67.68 0.28 0.41543026706231456 15/11/2022 67.4 0.12 0.178359096313912 14/11/2022 67.28 -0.01 -0.01486104919007282 11/11/2022 67.29 0.2 0.2981070204203309 10/11/2022 67.09 0.59 0.8872180451127819 09/11/2022 66.5 0.18 0.27141133896260555 08/11/2022 66.32 0 0 07/11/2022 66.32 -0.04 -0.06027727546714889 04/11/2022 66.36 -0.19 -0.28549962434259957 03/11/2022 66.55 -0.39 -0.5826112936958471 02/11/2022 66.94 0.1 0.14961101137043686 31/10/2022 66.84 -0.1 -0.14938751120406335 28/10/2022 66.94 0.06 0.08971291866028708 27/10/2022 66.88 0.26 0.3902731912338637 26/10/2022 66.62 0.16 0.24074631357207343 25/10/2022 66.46 0.28 0.4230885463886371 24/10/2022 66.18 0.27 0.4096495220755576 21/10/2022 65.91 -0.24 -0.36281179138321995 20/10/2022 66.15 -0.26 -0.39150730311700044 19/10/2022 66.41 -0.19 -0.2852852852852853 18/10/2022 66.6 0.03 0.04506534474988734 17/10/2022 66.57 -0.08 -0.12003000750187547 14/10/2022 66.65 0.33 0.49758745476477684 13/10/2022 66.32 -0.19 -0.28567132761990677 12/10/2022 66.51 -0.1 -0.1501276084671971 11/10/2022 66.61 -0.31 -0.4632396891811118 10/10/2022 66.92 -0.08 -0.11940298507462686 07/10/2022 67 -0.25 -0.37174721189591076 06/10/2022 67.25 -0.16 -0.23735350838154576 05/10/2022 67.41 -0.22 -0.32529942333284045 04/10/2022 67.63 0.3 0.44556661220852517 03/10/2022 67.33 0.17 0.2531268612269208 30/09/2022 67.16 0.2 0.2986857825567503 29/09/2022 66.96 -0.04 -0.05970149253731343 28/09/2022 67 -0.09 -0.1341481591891489 27/09/2022 67.09 -0.37 -0.5484731692855025 26/09/2022 67.46 -0.42 -0.6187389510901591 23/09/2022 67.88 -0.31 -0.4546121132130811 22/09/2022 68.19 -0.23 -0.33615901783104357 21/09/2022 68.42 0.06 0.08777062609713282 20/09/2022 68.36 -0.23 -0.3353258492491617 19/09/2022 68.59 -0.07 -0.10195164579085349 16/09/2022 68.66 -0.24 -0.3483309143686502 15/09/2022 68.9 0.02 0.029036004645760744 14/09/2022 68.88 -0.17 -0.24619840695148443 13/09/2022 69.05 -0.24 -0.34637032760860154 12/09/2022 69.29 0.1 0.14452955629426217 09/09/2022 69.19 -0.08 -0.115490111159232 08/09/2022 69.27 0.06 0.08669267446900737 07/09/2022 69.21 -0.04 -0.05776173285198556 06/09/2022 69.25 -0.14 -0.2017581784118749 05/09/2022 69.39 0.01 0.014413375612568464 02/09/2022 69.38 0.07 0.10099552734093205 01/09/2022 69.31 -0.35 -0.5024404249210451 31/08/2022 69.66 -0.18 -0.25773195876288657 30/08/2022 69.84 -0.02 -0.0286286859433152 29/08/2022 69.86 -0.28 -0.3992015968063872 26/08/2022 70.14 -0.03 -0.04275331338178709 25/08/2022 70.17 0.1 0.14271442842871415 24/08/2022 70.07 -0.07 -0.0998003992015968 23/08/2022 70.14 -0.32 -0.45415838773772355 22/08/2022 70.46 -0.28 -0.3958156629912355 19/08/2022 70.74 -0.28 -0.39425513939735285 18/08/2022 71.02 -0.06 -0.08441193021947102 17/08/2022 71.08 -0.24 -0.33651149747616377 16/08/2022 71.32 0.11 0.15447268642044656 12/08/2022 71.21 -0.15 -0.2102017937219731 11/08/2022 71.36 0 0 10/08/2022 71.36 0.12 0.16844469399213924 09/08/2022 71.24 -0.08 -0.11217049915872125 08/08/2022 71.32 0.01 0.014023278642546627 05/08/2022 71.31 -0.26 -0.36328070420567277 04/08/2022 71.57 0.21 0.2942825112107623 03/08/2022 71.36 -0.37 -0.5158232259863377 02/08/2022 71.73 0.15 0.20955574182732606 01/08/2022 71.58 0.2 0.2801905295601009 29/07/2022 71.38 0.13 0.1824561403508772 28/07/2022 71.25 0.32 0.45114902016072184 27/07/2022 70.93 -0.05 -0.07044237813468583 26/07/2022 70.98 0.28 0.39603960396039606 25/07/2022 70.7 -0.02 -0.02828054298642534 22/07/2022 70.72 0.62 0.884450784593438 21/07/2022 70.1 -0.06 -0.08551881413911061 20/07/2022 70.16 0.11 0.15703069236259815 19/07/2022 70.05 -0.06 -0.08557980316645272 18/07/2022 70.11 -0.06 -0.08550662676357418 15/07/2022 70.17 0.04 0.05703693141308998 14/07/2022 70.13 0.09 0.12849800114220444 13/07/2022 70.04 -0.18 -0.2563372258615779 12/07/2022 70.22 0.21 0.29995714897871734 11/07/2022 70.01 0.13 0.18603319977103605 08/07/2022 69.88 -0.11 -0.15716530932990427 07/07/2022 69.99 -0.31 -0.44096728307254623 06/07/2022 70.3 0.12 0.17098888572242804 05/07/2022 70.18 0.25 0.3575003575003575 04/07/2022 69.93 -0.11 -0.15705311250713877 01/07/2022 70.04 0.32 0.4589787722317843 30/06/2022 69.72 0.33 0.4755728491137051 29/06/2022 69.39 0.07 0.10098095787651472 28/06/2022 69.32 -0.22 -0.3163646821972965 27/06/2022 69.54 -0.15 -0.2152389151958674 24/06/2022 69.69 0.31 0.4468146439896224 22/06/2022 69.38 0.26 0.3761574074074074 21/06/2022 69.12 -0.16 -0.23094688221709006 20/06/2022 69.28 -0.06 -0.08653014133256418 17/06/2022 69.34 0.32 0.4636337293538105 16/06/2022 69.02 -0.16 -0.2312807169702226 15/06/2022 69.18 -0.15 -0.2163565556036348 14/06/2022 69.33 -0.44 -0.6306435430700874 13/06/2022 69.77 -0.69 -0.9792790235594664 10/06/2022 70.46 -0.12 -0.1700198356474922 09/06/2022 70.58 -0.18 -0.25438100621820237 08/06/2022 70.76 -0.06 -0.08472182999152782 07/06/2022 70.82 -0.22 -0.3096846846846847 03/06/2022 71.04 -0.07 -0.09843903810997047 02/06/2022 71.11 -0.3 -0.42010922839938386 01/06/2022 71.41 0 0 31/05/2022 71.41 -0.27 -0.37667410714285715 30/05/2022 71.68 -0.09 -0.12540058520273095 27/05/2022 71.77 0.23 0.3214984623986581 25/05/2022 71.54 0.21 0.2944062806673209 24/05/2022 71.33 0.04 0.05610885117127227 23/05/2022 71.29 0 0 20/05/2022 71.29 -0.05 -0.07008690776562938 19/05/2022 71.34 0.27 0.3799071338117349 18/05/2022 71.07 -0.1 -0.1405086412814388 17/05/2022 71.17 -0.17 -0.23829548640313988 16/05/2022 71.34 -0.08 -0.11201344161299356 13/05/2022 71.42 -0.09 -0.12585652356313803 12/05/2022 71.51 0.43 0.6049521665728756 11/05/2022 71.08 -0.12 -0.16853932584269662 10/05/2022 71.2 -0.05 -0.07017543859649122 06/05/2022 71.25 -0.29 -0.40536762650265584 05/05/2022 71.54 0.11 0.15399692006159876 04/05/2022 71.43 -0.16 -0.22349490152255902 03/05/2022 71.59 -0.05 -0.06979341150195421 02/05/2022 71.64 -0.19 -0.26451343449812054 29/04/2022 71.83 -0.11 -0.1529051987767584 28/04/2022 71.94 -0.18 -0.24958402662229617 27/04/2022 72.12 -0.02 -0.02772387025228722 26/04/2022 72.14 0.14 0.19444444444444445 25/04/2022 72 0.13 0.18088214832336164 22/04/2022 71.87 -0.15 -0.20827547903360177 21/04/2022 72.02 -0.02 -0.0277623542476402 20/04/2022 72.04 -0.01 -0.013879250520471894 19/04/2022 72.05 -0.43 -0.5932671081677704 14/04/2022 72.48 -0.06 -0.0827129859387924 13/04/2022 72.54 0.05 0.06897503103876397 12/04/2022 72.49 -0.05 -0.06892748828232699 11/04/2022 72.54 -0.29 -0.39818756007139916 08/04/2022 72.83 -0.11 -0.1508088840142583 07/04/2022 72.94 -0.04 -0.05480953685941354 06/04/2022 72.98 -0.41 -0.5586592178770949 05/04/2022 73.39 -0.13 -0.17682263329706202 04/04/2022 73.52 0.14 0.19078768056691198 01/04/2022 73.38 -0.09 -0.12249897917517354 31/03/2022 73.47 0.26 0.355142740062833 30/03/2022 73.21 0.07 0.0957068635493574 29/03/2022 73.14 0.04 0.05471956224350205 28/03/2022 73.1 -0.22 -0.3000545553737043 25/03/2022 73.32 -0.05 -0.06814774430966335 24/03/2022 73.37 0.06 0.08184422316191516 23/03/2022 73.31 -0.03 -0.04090537223888737 22/03/2022 73.34 -0.39 -0.52895700528957 21/03/2022 73.73 0.02 0.0271333604666938 18/03/2022 73.71 0.22 0.29936045720506194 17/03/2022 73.49 0.06 0.08171047255889963 16/03/2022 73.43 0.01 0.013620266957232362 15/03/2022 73.42 -0.36 -0.4879371103280022 14/03/2022 73.78 -0.1 -0.1353546291283162 11/03/2022 73.88 -0.16 -0.21609940572663425 10/03/2022 74.04 -0.17 -0.22907963886268698 09/03/2022 74.21 -0.39 -0.5227882037533512 08/03/2022 74.6 -0.37 -0.49353074563158594 07/03/2022 74.97 -0.09 -0.11990407673860912 04/03/2022 75.06 0.04 0.053319114902692616 03/03/2022 75.02 -0.45 -0.5962634159268584 02/03/2022 75.47 0.19 0.25239107332624866 01/03/2022 75.28 0.37 0.49392604458683753 28/02/2022 74.91 -0.15 -0.19984012789768185 25/02/2022 75.06 -0.14 -0.18617021276595744 24/02/2022 75.2 -0.18 -0.23879013000795968 23/02/2022 75.38 -0.1 -0.13248542660307366 22/02/2022 75.48 -0.12 -0.15873015873015872 21/02/2022 75.6 -0.01 -0.013225763787858748 18/02/2022 75.61 0.07 0.09266613714588298 17/02/2022 75.54 -0.07 -0.09258034651501124 16/02/2022 75.61 0.03 0.039693040486901296 15/02/2022 75.58 -0.2 -0.26392187912377935 14/02/2022 75.78 -0.04 -0.05275652862041678 11/02/2022 75.82 -0.36 -0.4725649776844316 10/02/2022 76.18 -0.02 -0.026246719160104987 09/02/2022 76.2 -0.03 -0.03935458480913026 08/02/2022 76.23 -0.05 -0.06554798112218144 07/02/2022 76.28 -0.38 -0.49569527785024786 04/02/2022 76.66 -0.32 -0.41569238763315147 03/02/2022 76.98 0.04 0.05198856251624642 02/02/2022 76.94 -0.02 -0.02598752598752599 01/02/2022 76.96 0 0 31/01/2022 76.96 -0.06 -0.07790184367696702 28/01/2022 77.02 -0.06 -0.07784120394395433 27/01/2022 77.08 -0.17 -0.22006472491909385 26/01/2022 77.25 -0.07 -0.09053285049146405 25/01/2022 77.32 -0.06 -0.07753941586973379 24/01/2022 77.38 0.08 0.1034928848641656 21/01/2022 77.3 0.04 0.05177323323841574 20/01/2022 77.26 0.15 0.1945272986642459 19/01/2022 77.11 -0.23 -0.2973881561934316 18/01/2022 77.34 -0.05 -0.06460783046905284 17/01/2022 77.39 -0.21 -0.2706185567010309 14/01/2022 77.6 -0.03 -0.03864485379363648 13/01/2022 77.63 0.03 0.03865979381443299 12/01/2022 77.6 0.08 0.10319917440660474 11/01/2022 77.52 -0.1 -0.12883277505797475 10/01/2022 77.62 -0.14 -0.1800411522633745 07/01/2022 77.76 -0.1 -0.12843565373747753 06/01/2022 77.86 -0.21 -0.26898936851543487 05/01/2022 78.07 -0.13 -0.16624040920716113 04/01/2022 78.2 -0.29 -0.3694738183208052 03/01/2022 78.49 0.09 0.11479591836734694 31/12/2021 78.4 0 0 30/12/2021 78.4 -0.1 -0.12738853503184713 29/12/2021 78.5 0.01 0.012740476493820868 28/12/2021 78.49 0.02 0.02548744743213967 27/12/2021 78.47 -0.06 -0.0764039220679995 23/12/2021 78.53 0.05 0.063710499490316 22/12/2021 78.48 -0.15 -0.19076688286913393 21/12/2021 78.63 -0.15 -0.19040365575019041 20/12/2021 78.78 0 0 17/12/2021 78.78 0.16 0.2035105571101501 16/12/2021 78.62 -0.15 -0.1904278278532436 15/12/2021 78.77 -0.12 -0.15211053365445557 14/12/2021 78.89 0.14 0.17777777777777778 13/12/2021 78.75 0.03 0.038109756097560975 10/12/2021 78.72 -0.03 -0.0380952380952381 09/12/2021 78.75 0.12 0.15261350629530712 08/12/2021 78.63 -0.1 -0.12701638511367966 07/12/2021 78.73 -0.06 -0.07615179591318695 06/12/2021 78.79 0.22 0.28000509100165455 03/12/2021 78.57 0.02 0.025461489497135583 02/12/2021 78.55 0.12 0.15300267754685706 01/12/2021 78.43 0.06 0.07655990812811024 30/11/2021 78.37 0.09 0.11497189575881452 29/11/2021 78.28 0.09 0.11510423327791278 26/11/2021 78.19 0.06 0.07679508511455267 25/11/2021 78.13 0.05 0.06403688524590163 24/11/2021 78.08 -0.15 -0.19174229835101622 23/11/2021 78.23 -0.34 -0.4327351406389207 22/11/2021 78.57 0.03 0.03819709702062643 19/11/2021 78.54 0.14 0.17857142857142858 18/11/2021 78.4 0.08 0.10214504596527069 17/11/2021 78.32 -0.09 -0.11478127789822727 16/11/2021 78.41 -0.11 -0.1400916963830871 15/11/2021 78.52 0.01 0.012737230925996688 12/11/2021 78.51 -0.05 -0.06364562118126273 11/11/2021 78.56 -0.29 -0.3677869372225745 10/11/2021 78.85 0.07 0.08885503935008886 09/11/2021 78.78 0.02 0.025393600812595226 08/11/2021 78.76 0.13 0.16533129848658273 05/11/2021 78.63 0.23 0.29336734693877553 04/11/2021 78.4 0.08 0.10214504596527069 03/11/2021 78.32 0.08 0.10224948875255624 02/11/2021 78.24 0 0 29/10/2021 78.24 -0.2 -0.25497195308516063 28/10/2021 78.44 0.03 0.038260425966075755 27/10/2021 78.41 0.17 0.217280163599182 26/10/2021 78.24 0.1 0.1279754287176862 25/10/2021 78.14 0.05 0.06402868485081316 22/10/2021 78.09 -0.12 -0.1534330648254699 21/10/2021 78.21 -0.06 -0.07665772326561901 20/10/2021 78.27 -0.06 -0.07659900421294523 19/10/2021 78.33 -0.08 -0.10202780257620202 18/10/2021 78.41 -0.13 -0.16552075375604788 15/10/2021 78.54 0.09 0.1147227533460803 14/10/2021 78.45 0.18 0.22997316979685703 13/10/2021 78.27 0.1 0.1279263144428809 12/10/2021 78.17 -0.12 -0.1532762804955933 11/10/2021 78.29 -0.13 -0.16577403723539913 08/10/2021 78.42 -0.15 -0.19091256204658266 07/10/2021 78.57 0.01 0.012729124236252547 06/10/2021 78.56 -0.16 -0.2032520325203252 05/10/2021 78.72 -0.06 -0.07616146230007616 04/10/2021 78.78 0.02 0.025393600812595226 01/10/2021 78.76 -0.02 -0.025387154100025386 30/09/2021 78.78 -0.05 -0.06342762907522517 29/09/2021 78.83 -0.04 -0.05071636870800051 28/09/2021 78.87 -0.14 -0.17719276041007467 27/09/2021 79.01 -0.14 -0.17687934301958308 24/09/2021 79.15 -0.27 -0.33996474439687735 23/09/2021 79.42 -0.08 -0.10062893081761007 22/09/2021 79.5 -0.04 -0.050289162685441285 21/09/2021 79.54 0.08 0.10067958721369243 20/09/2021 79.46 -0.01 -0.012583364791745313 17/09/2021 79.47 -0.12 -0.15077271013946475 16/09/2021 79.59 -0.07 -0.08787346221441125 15/09/2021 79.66 0.09 0.11310795525951992 14/09/2021 79.57 -0.01 -0.012565971349585323 13/09/2021 79.58 -0.03 -0.03768370807687477 10/09/2021 79.61 0.09 0.11317907444668009 09/09/2021 79.52 0.05 0.06291682395872657 08/09/2021 79.47 -0.04 -0.05030813734121494 07/09/2021 79.51 -0.08 -0.1005151400929765 06/09/2021 79.59 0 0 03/09/2021 79.59 -0.1 -0.12548625925461163 02/09/2021 79.69 0.03 0.03766005523474768 01/09/2021 79.66 -0.08 -0.10032605969400551 31/08/2021 79.74 0 0 30/08/2021 79.74 0.11 0.13813889237724475 27/08/2021 79.63 0.03 0.03768844221105527 26/08/2021 79.6 -0.14 -0.17557060446450964 25/08/2021 79.74 -0.09 -0.11273957158962795 24/08/2021 79.83 0.06 0.07521624670928921 23/08/2021 79.77 -0.1 -0.125203455615375 20/08/2021 79.87 0.04 0.05010647626205687 19/08/2021 79.83 0.03 0.03759398496240601 18/08/2021 79.8 -0.02 -0.02505637684790779 17/08/2021 79.82 0.11 0.1380002509095471 16/08/2021 79.71 0.1 0.12561236025624922 13/08/2021 79.61 -0.03 -0.03766951280763436 12/08/2021 79.64 0.04 0.05025125628140704 11/08/2021 79.6 -0.12 -0.15052684395383845 10/08/2021 79.72 -0.02 -0.02508151492350138 09/08/2021 79.74 -0.15 -0.1877581674802854 06/08/2021 79.89 -0.13 -0.16245938515371158 05/08/2021 80.02 0.02 0.025 04/08/2021 80 0.03 0.03751406777541578 03/08/2021 79.97 0.12 0.15028177833437695 02/08/2021 79.85 0.08 0.10028832894571894 30/07/2021 79.77 0.08 0.10038900740368929 29/07/2021 79.69 -0.05 -0.06270378730875345 28/07/2021 79.74 0 0 27/07/2021 79.74 -0.02 -0.025075225677031094 26/07/2021 79.76 0.01 0.012539184952978056 23/07/2021 79.75 0.1 0.12554927809165098 22/07/2021 79.65 -0.07 -0.08780732563973909 21/07/2021 79.72 -0.09 -0.11276782358100489 20/07/2021 79.81 0.15 0.1883002761737384 19/07/2021 79.66 0.05 0.06280618012812461 16/07/2021 79.61 0.09 0.11317907444668009 15/07/2021 79.52 0.14 0.1763668430335097 14/07/2021 79.38 -0.07 -0.0881057268722467 13/07/2021 79.45 0.03 0.03777386048854193 12/07/2021 79.42 0.03 0.03778813452575891 09/07/2021 79.39 -0.06 -0.07551919446192575 08/07/2021 79.45 0.14 0.176522506619594 07/07/2021 79.31 0.16 0.20214782059380923 06/07/2021 79.15 -0.01 -0.012632642748863061 05/07/2021 79.16 0.07 0.08850676444556833 02/07/2021 79.09 -0.01 -0.012642225031605562 01/07/2021 79.1 0.05 0.06325110689437065 30/06/2021 79.05 0.05 0.06329113924050633 29/06/2021 79 0.11 0.1394346558499176 28/06/2021 78.89 -0.07 -0.08865248226950355 25/06/2021 78.96 0 0 24/06/2021 78.96 0 0 22/06/2021 78.96 -0.09 -0.11385199240986717 21/06/2021 79.05 -0.01 -0.01264862130027827 18/06/2021 79.06 0.14 0.17739483020780536 17/06/2021 78.92 -0.12 -0.15182186234817813 16/06/2021 79.04 -0.03 -0.03794106487922094 15/06/2021 79.07 -0.12 -0.15153428463189797 14/06/2021 79.19 -0.12 -0.1513050056739377 11/06/2021 79.31 0.25 0.3162155325069567 10/06/2021 79.06 0.05 0.06328312871788382 09/06/2021 79.01 0.13 0.16480730223123732 08/06/2021 78.88 0.03 0.03804692454026633 07/06/2021 78.85 0.12 0.15241966213641558 04/06/2021 78.73 -0.1 -0.12685525815045035 03/06/2021 78.83 0.06 0.07617113114129745 02/06/2021 78.77 -0.03 -0.03807106598984772 01/06/2021 78.8 0.02 0.025387154100025386 31/05/2021 78.78 0.04 0.0508001016002032 28/05/2021 78.74 -0.06 -0.07614213197969544 27/05/2021 78.8 0.01 0.012691965985531158 26/05/2021 78.79 0.14 0.17800381436745072 25/05/2021 78.65 0.16 0.2038476239011339 21/05/2021 78.49 0.13 0.16590096988259315 20/05/2021 78.36 -0.07 -0.08925156190233328 19/05/2021 78.43 -0.05 -0.063710499490316 18/05/2021 78.48 0.04 0.05099439061703213 17/05/2021 78.44 0.01 0.012750223128904756 14/05/2021 78.43 -0.14 -0.17818505791014383 12/05/2021 78.57 -0.1 -0.12711325791280031 11/05/2021 78.67 -0.08 -0.10158730158730159 10/05/2021 78.75 0.04 0.050819463854656334 07/05/2021 78.71 0.02 0.025416190113102047 06/05/2021 78.69 0.01 0.012709710218607015 05/05/2021 78.68 -0.01 -0.012708095056551023 04/05/2021 78.69 0.21 0.26758409785932724 03/05/2021 78.48 -0.11 -0.1399669169105484 30/04/2021 78.59 -0.02 -0.025442055718102024 29/04/2021 78.61 -0.01 -0.01271940981938438 28/04/2021 78.62 -0.11 -0.13971802362504762 27/04/2021 78.73 0 0 26/04/2021 78.73 -0.07 -0.08883248730964467 23/04/2021 78.8 0.05 0.06349206349206349 22/04/2021 78.75 0.02 0.025403277022735933 21/04/2021 78.73 0.06 0.07626795474768018 20/04/2021 78.67 -0.1 -0.12695188523549575 19/04/2021 78.77 -0.07 -0.08878741755454084 16/04/2021 78.84 0.32 0.40753948038716253 15/04/2021 78.52 -0.13 -0.1652892561983471 14/04/2021 78.65 0.1 0.1273074474856779 13/04/2021 78.55 -0.08 -0.10174233753020476 12/04/2021 78.63 0 0 09/04/2021 78.63 -0.04 -0.05084530316512012 08/04/2021 78.67 0.01 0.012712941774726672 07/04/2021 78.66 0.11 0.1400381922342457 06/04/2021 78.55 0.04 0.05094892370398675 01/04/2021 78.51 0.03 0.0382262996941896 31/03/2021 78.48 0.03 0.03824091778202677 30/03/2021 78.45 -0.16 -0.2035364457448162 29/03/2021 78.61 0 0 26/03/2021 78.61 0.01 0.01272264631043257 25/03/2021 78.6 -0.03 -0.03815337657382678 24/03/2021 78.63 0.1 0.12733987011333248 23/03/2021 78.53 0.17 0.2169474221541603 22/03/2021 78.36 0.03 0.038299502106472615 19/03/2021 78.33 -0.03 -0.03828483920367534 18/03/2021 78.36 -0.09 -0.1147227533460803 17/03/2021 78.45 -0.1 -0.1273074474856779 16/03/2021 78.55 0.09 0.11470813153199082 15/03/2021 78.46 -0.13 -0.16541544725792084 12/03/2021 78.59 -0.14 -0.17782293915915154 11/03/2021 78.73 0.17 0.21639511201629327 10/03/2021 78.56 0.01 0.012730744748567792 09/03/2021 78.55 -0.02 -0.02545500827287769 08/03/2021 78.57 -0.14 -0.17786812349129716 05/03/2021 78.71 -0.07 -0.08885503935008886 04/03/2021 78.78 -0.1 -0.12677484787018256 03/03/2021 78.88 0.02 0.0253613999492772 02/03/2021 78.86 0.04 0.05074854097944684 01/03/2021 78.82 0.2 0.2543881963876876 26/02/2021 78.62 -0.07 -0.08895666539585716 25/02/2021 78.69 -0.16 -0.20291693088142043 24/02/2021 78.85 -0.11 -0.1393110435663627 23/02/2021 78.96 -0.15 -0.18960940462646947 22/02/2021 79.11 -0.11 -0.13885382479171926 19/02/2021 79.22 -0.08 -0.1008827238335435 18/02/2021 79.3 -0.06 -0.07560483870967742 17/02/2021 79.36 -0.16 -0.2012072434607646 16/02/2021 79.52 0 0 15/02/2021 79.52 -0.2 -0.2508780732563974 12/02/2021 79.72 -0.05 -0.06268020559107434 11/02/2021 79.77 0.04 0.05016932145992725 10/02/2021 79.73 0.15 0.18848957024377985 09/02/2021 79.58 -0.08 -0.10042681395932714 08/02/2021 79.66 -0.08 -0.10032605969400551 05/02/2021 79.74 -0.04 -0.05013787916771121 04/02/2021 79.78 -0.04 -0.05011275369581558 03/02/2021 79.82 0.01 0.01252975817566721 02/02/2021 79.81 0 0 01/02/2021 79.81 -0.08 -0.10013768932281887 29/01/2021 79.89 0.01 0.012518778167250876 28/01/2021 79.88 -0.1 -0.12503125781445362 27/01/2021 79.98 0.02 0.02501250625312656 26/01/2021 79.96 0.03 0.03753284123608157 25/01/2021 79.93 0.08 0.10018785222291797 22/01/2021 79.85 -0.08 -0.10008757662955085 21/01/2021 79.93 -0.02 -0.025015634771732333 20/01/2021 79.95 0.05 0.0625782227784731 19/01/2021 79.9 0 0 18/01/2021 79.9 -0.03 -0.03753284123608157 15/01/2021 79.93 -0.03 -0.03751875937968985 14/01/2021 79.96 0.12 0.15030060120240482 13/01/2021 79.84 0.05 0.06266449429753101 12/01/2021 79.79 -0.14 -0.175153259101714 11/01/2021 79.93 -0.07 -0.0875 08/01/2021 80 -0.05 -0.06246096189881324 07/01/2021 80.05 -0.07 -0.08736894658012981 06/01/2021 80.12 -0.12 -0.14955134596211367 05/01/2021 80.24 -0.01 -0.012461059190031152 04/01/2021 80.25 0.11 0.13725979535812327 31/12/2020 80.14 0.01 0.012479720454261824 30/12/2020 80.13 0.03 0.03745318352059925 29/12/2020 80.1 0.04 0.04996252810392206 28/12/2020 80.06 0.01 0.012492192379762648 23/12/2020 80.05 0.01 0.01249375312343828 22/12/2020 80.04 -0.01 -0.012492192379762648 21/12/2020 80.05 -0.01 -0.012490632025980514 18/12/2020 80.06 -0.03 -0.037457859907603946 17/12/2020 80.09 0.11 0.13753438359589898 16/12/2020 79.98 -0.09 -0.11240164855751218 15/12/2020 80.07 0.02 0.024984384759525295 14/12/2020 80.05 -0.02 -0.024978144123891596 11/12/2020 80.07 0.15 0.18768768768768768 10/12/2020 79.92 0 0 09/12/2020 79.92 0.01 0.012514078338130397 08/12/2020 79.91 0.12 0.15039478631407444 07/12/2020 79.79 0.01 0.012534469791927802 04/12/2020 79.78 0.07 0.08781834148789361 03/12/2020 79.71 0.09 0.11303692539562923 02/12/2020 79.62 -0.11 -0.13796563401479994 01/12/2020 79.73 -0.07 -0.08771929824561403 30/11/2020 79.8 0.06 0.07524454477050414 27/11/2020 79.74 -0.03 -0.037608123354644606 26/11/2020 79.77 0.02 0.025078369905956112 25/11/2020 79.75 -0.02 -0.025072082236429736 24/11/2020 79.77 0.16 0.20097977640999876 23/11/2020 79.61 -0.11 -0.13798294029101857 20/11/2020 79.72 0.08 0.10045203415369161 19/11/2020 79.64 -0.02 -0.025106703489831784 18/11/2020 79.66 0.14 0.176056338028169 17/11/2020 79.52 0.08 0.10070493454179255 16/11/2020 79.44 0.03 0.037778617302606725 13/11/2020 79.41 0.14 0.17661158067364702 12/11/2020 79.27 0.08 0.10102285642126531 11/11/2020 79.19 0.03 0.037897928246589184 10/11/2020 79.16 -0.18 -0.22687169145449962 09/11/2020 79.34 -0.08 -0.10073029463611181 06/11/2020 79.42 0.07 0.08821676118462508 05/11/2020 79.35 0.34 0.4303252752816099 04/11/2020 79.01 0.02 0.0253196607165464 03/11/2020 78.99 0.09 0.11406844106463879 02/11/2020 78.9 -0.06 -0.07598784194528875 30/10/2020 78.96 -0.13 -0.16436970539891263 29/10/2020 79.09 -0.06 -0.07580543272267846 28/10/2020 79.15 0.06 0.0758629409533443 27/10/2020 79.09 0.11 0.1392757660167131 26/10/2020 78.98 0.09 0.11408290024084168 23/10/2020 78.89 -0.09 -0.1139528994682198 22/10/2020 78.98 -0.05 -0.06326711375427053 21/10/2020 79.03 -0.08 -0.10112501580078372 20/10/2020 79.11 -0.05 -0.06316321374431531 19/10/2020 79.16 -0.02 -0.02525890376357666 16/10/2020 79.18 0.02 0.025265285497726123 15/10/2020 79.16 0.01 0.012634238787113077 14/10/2020 79.15 0.07 0.08851795649974709 13/10/2020 79.08 0.02 0.02529724260055654 12/10/2020 79.06 0.11 0.13932868904369855 09/10/2020 78.95 0.17 0.2157908098502158 08/10/2020 78.78 0.05 0.06350819255683983 07/10/2020 78.73 0.04 0.050832380226204094 06/10/2020 78.69 -0.18 -0.2282236591860023 05/10/2020 78.87 -0.11 -0.1392757660167131 02/10/2020 78.98 0.28 0.35578144853875476 01/10/2020 78.7 -0.11 -0.13957619591422407 30/09/2020 78.81 0 0 29/09/2020 78.81 0.04 0.0507807540941983 28/09/2020 78.77 -0.05 -0.06343567622430855 25/09/2020 78.82 -0.02 -0.025367833587011668 24/09/2020 78.84 -0.08 -0.10136847440446022 23/09/2020 78.92 0.01 0.012672665061462425 22/09/2020 78.91 -0.09 -0.11392405063291139 21/09/2020 79 -0.05 -0.06325110689437065 18/09/2020 79.05 0.03 0.037965072133637055 17/09/2020 79.02 0.02 0.02531645569620253 16/09/2020 79 0.06 0.07600709399543958 15/09/2020 78.94 0 0 14/09/2020 78.94 0.08 0.1014455997971088 11/09/2020 78.86 0.15 0.19057298945496126 10/09/2020 78.71 -0.06 -0.07617113114129745 09/09/2020 78.77 -0.04 -0.05075498033244512 08/09/2020 78.81 0.1 0.12704865963664083 07/09/2020 78.71 -0.21 -0.26609224531170805 04/09/2020 78.92 -0.03 -0.03799873337555415 03/09/2020 78.95 0.11 0.13952308472856417 02/09/2020 78.84 0.26 0.3308729956731993 01/09/2020 78.58 0.08 0.10191082802547771 31/08/2020 78.5 0.04 0.05098139179199592 28/08/2020 78.46 -0.17 -0.2162024672516851 27/08/2020 78.63 -0.02 -0.02542911633820725 26/08/2020 78.65 -0.09 -0.1143002286004572 25/08/2020 78.74 -0.18 -0.22807906741003547 24/08/2020 78.92 0.02 0.025348542458808618 21/08/2020 78.9 0.01 0.012675877804537964 20/08/2020 78.89 0.01 0.012677484787018255 19/08/2020 78.88 0.09 0.11422769386978043 18/08/2020 78.79 0.02 0.02539037704709915 17/08/2020 78.77 -0.01 -0.012693577050012693 14/08/2020 78.78 -0.1 -0.12677484787018256 13/08/2020 78.88 -0.06 -0.07600709399543958 12/08/2020 78.94 -0.42 -0.5292338709677419 11/08/2020 79.36 0.02 0.025207965717166624 10/08/2020 79.34 -0.03 -0.03779765654529419 07/08/2020 79.37 0.07 0.08827238335435057 06/08/2020 79.3 0.11 0.1389064275792398 05/08/2020 79.19 0.02 0.02526209422761147 04/08/2020 79.17 0.16 0.2025060118972282 03/08/2020 79.01 -0.06 -0.07588212975844189 31/07/2020 79.07 0.04 0.05061369100341642 30/07/2020 79.03 0.12 0.1520719807375491 29/07/2020 78.91 0.07 0.08878741755454084 28/07/2020 78.84 0.01 0.012685525815045033 27/07/2020 78.83 0.07 0.08887760284408329 24/07/2020 78.76 -0.03 -0.038075897956593475 23/07/2020 78.79 0.14 0.17800381436745072 22/07/2020 78.65 0.18 0.22938702688925705 21/07/2020 78.47 0.14 0.17873100983020554 20/07/2020 78.33 -0.11 -0.14023457419683835 17/07/2020 78.44 0.26 0.33256587362496803 16/07/2020 78.18 0.1 0.12807377049180327 15/07/2020 78.08 0.07 0.08973208563004743 14/07/2020 78.01 0.07 0.08981267641775725 13/07/2020 77.94 -0.19 -0.24318443619608346 10/07/2020 78.13 0.14 0.17951019361456597 09/07/2020 77.99 0.02 0.025650891368475055 08/07/2020 77.97 0.12 0.15414258188824662 07/07/2020 77.85 0.08 0.10286742960010287 06/07/2020 77.77 -0.05 -0.0642508352608584 03/07/2020 77.82 0.15 0.19312475859405176 02/07/2020 77.67 0.09 0.11600928074245939 01/07/2020 77.58 -0.11 -0.1415883640108122 30/06/2020 77.69 0.01 0.012873326467559218 29/06/2020 77.68 -0.02 -0.02574002574002574 26/06/2020 77.7 -0.01 -0.012868356710848025 25/06/2020 77.71 0.08 0.10305294344969729 24/06/2020 77.63 -0.08 -0.1029468536867842 22/06/2020 77.71 0.11 0.14175257731958762 19/06/2020 77.6 0 0 18/06/2020 77.6 0.08 0.10319917440660474 17/06/2020 77.52 0.12 0.15503875968992248 16/06/2020 77.4 -0.01 -0.01291822761917065 15/06/2020 77.41 -0.02 -0.025829781738344312 12/06/2020 77.43 -0.04 -0.051632890151026206 11/06/2020 77.47 0.25 0.32375032375032375 10/06/2020 77.22 -0.22 -0.2840909090909091 09/06/2020 77.44 0.44 0.5714285714285714 08/06/2020 77 0.21 0.27347310847766637 05/06/2020 76.79 -0.06 -0.07807417046193885 04/06/2020 76.85 -0.05 -0.06501950585175553 03/06/2020 76.9 0.03 0.039026928580720696 02/06/2020 76.87 0.04 0.05206299622543278 29/05/2020 76.83 0.06 0.07815552950371239 28/05/2020 76.77 0.06 0.07821666014861166 27/05/2020 76.71 0.12 0.15667841754798276 26/05/2020 76.59 -0.02 -0.026106252447461165 25/05/2020 76.61 0.02 0.02611306959133046 22/05/2020 76.59 0.42 0.5513981882630957 20/05/2020 76.17 0.22 0.2896642527978934 19/05/2020 75.95 -0.02 -0.02632618138738976 18/05/2020 75.97 0 0 15/05/2020 75.97 0.07 0.0922266139657444 14/05/2020 75.9 0.04 0.052728710783021354 13/05/2020 75.86 0.16 0.21136063408190225 12/05/2020 75.7 -0.06 -0.0791974656810982 11/05/2020 75.76 -0.12 -0.158144438587243 08/05/2020 75.88 0.16 0.21130480718436345 07/05/2020 75.72 -0.13 -0.17139090309822017 06/05/2020 75.85 -0.09 -0.118514616802739 05/05/2020 75.94 0.01 0.013170025023047543 04/05/2020 75.93 -0.08 -0.1052493093014077 30/04/2020 76.01 0.16 0.2109426499670402 29/04/2020 75.85 0.18 0.2378749834809039 28/04/2020 75.67 -0.01 -0.013213530655391121 27/04/2020 75.68 -0.01 -0.01321178491214163 24/04/2020 75.69 0.04 0.05287508261731659 23/04/2020 75.65 0.19 0.25178902729923136 22/04/2020 75.46 -0.11 -0.14556040756914118 21/04/2020 75.57 0.04 0.052959089103667416 20/04/2020 75.53 -0.13 -0.1718213058419244 17/04/2020 75.66 0.14 0.1853813559322034 16/04/2020 75.52 0.23 0.3054854562358879 15/04/2020 75.29 0.25 0.3331556503198294 14/04/2020 75.04 0.76 1.0231556273559506 09/04/2020 74.28 0.12 0.16181229773462782 08/04/2020 74.16 0.78 1.062959934587081 07/04/2020 73.38 -0.87 -1.1717171717171717 06/04/2020 74.25 -0.13 -0.17477816617370262 03/04/2020 74.38 -0.99 -1.3135199681570917 02/04/2020 75.37 1.07 1.440107671601615 01/04/2020 74.3 0.33 0.4461268081654725 31/03/2020 73.97 0.18 0.24393549261417535 30/03/2020 73.79 0.36 0.4902628353533978 27/03/2020 73.43 1.1 1.5208074104797455 26/03/2020 72.33 1.39 1.9594023118127994 25/03/2020 70.94 -1.2 -1.6634322151372332 24/03/2020 72.14 -0.05 -0.06926167059149467 23/03/2020 72.19 1.12 1.5759110735894188 20/03/2020 71.07 -0.73 -1.0167130919220055 19/03/2020 71.8 -0.92 -1.2651265126512652 18/03/2020 72.72 -2.09 -2.7937441518513566 17/03/2020 74.81 0.27 0.36222162597263213 16/03/2020 74.54 -1.2 -1.5843675732770002 13/03/2020 75.74 -1.2 -1.5596568754873927 12/03/2020 76.94 -0.53 -0.6841357945010972 11/03/2020 77.47 -0.53 -0.6794871794871795 10/03/2020 78 -0.85 -1.0779961953075459 09/03/2020 78.85 0.64 0.8183096790691727 06/03/2020 78.21 0.51 0.6563706563706564 05/03/2020 77.7 0.03 0.03862495171881035 04/03/2020 77.67 0.4 0.5176653293645658 03/03/2020 77.27 -0.05 -0.06466632177961718 02/03/2020 77.32 0.14 0.1813941435605079 28/02/2020 77.18 0.04 0.05185377236193933 27/02/2020 77.14 0.01 0.012965123816932453 26/02/2020 77.13 0 0 25/02/2020 77.13 0.01 0.012966804979253113 24/02/2020 77.12 0.1 0.12983640612827838 21/02/2020 77.02 0.13 0.16907270126154247 20/02/2020 76.89 0.06 0.07809449433814916 19/02/2020 76.83 0.01 0.013017443374121323 18/02/2020 76.82 0.04 0.05209690023443605 17/02/2020 76.78 0.06 0.07820646506777894 14/02/2020 76.72 0.15 0.19589917722345565 13/02/2020 76.57 -0.1 -0.1304291117777488 12/02/2020 76.67 -0.06 -0.07819627264433729 11/02/2020 76.73 0.01 0.013034410844629822 10/02/2020 76.72 0.12 0.1566579634464752 07/02/2020 76.6 0.14 0.18310227569971227 06/02/2020 76.46 0.01 0.013080444735120994 05/02/2020 76.45 -0.18 -0.2348949497585802 04/02/2020 76.63 -0.06 -0.07823705828660843 03/02/2020 76.69 0.02 0.026085822355549758 31/01/2020 76.67 0.05 0.06525711302531977 30/01/2020 76.62 0.11 0.14377205594039993 29/01/2020 76.51 0 0 28/01/2020 76.51 0.05 0.06539366989275439 27/01/2020 76.46 0.24 0.3148779847808974 24/01/2020 76.22 0.07 0.09192383453709783 23/01/2020 76.15 0.15 0.19736842105263158 22/01/2020 76 0.15 0.19775873434410018 21/01/2020 75.85 0.04 0.052763487666534756 20/01/2020 75.81 0.01 0.013192612137203167 17/01/2020 75.8 -0.02 -0.02637826431020839 16/01/2020 75.82 0.04 0.05278437582475587 15/01/2020 75.78 0.11 0.1453680454605524 14/01/2020 75.67 -0.01 -0.013213530655391121 13/01/2020 75.68 0.07 0.09258034651501124 10/01/2020 75.61 0.07 0.09266613714588298 09/01/2020 75.54 -0.12 -0.1586042823156225 08/01/2020 75.66 -0.04 -0.052840158520475564 07/01/2020 75.7 -0.13 -0.17143610708162996 06/01/2020 75.83 0.1 0.1320480654958405 03/01/2020 75.73 0.17 0.22498676548438326 02/01/2020 75.56 0.01 0.013236267372600927 31/12/2019 75.55 0 0 30/12/2019 75.55 0.03 0.03972457627118644 27/12/2019 75.52 0.09 0.11931592204693094 23/12/2019 75.43 0.04 0.05305743467303356 20/12/2019 75.39 0.01 0.013266118333775537 19/12/2019 75.38 -0.1 -0.13248542660307366 18/12/2019 75.48 0.02 0.026504108136761198 17/12/2019 75.46 -0.08 -0.10590415673815197 16/12/2019 75.54 0.16 0.2122578933404086 13/12/2019 75.38 -0.13 -0.17216262746656072 12/12/2019 75.51 0.08 0.10605859737504972 11/12/2019 75.43 0.02 0.02652168147460549 10/12/2019 75.41 0.03 0.03979835500132661 09/12/2019 75.38 0.03 0.039814200398142006 06/12/2019 75.35 -0.03 -0.03979835500132661 05/12/2019 75.38 -0.12 -0.15894039735099338 04/12/2019 75.5 0.16 0.2123705866737457 03/12/2019 75.34 0.08 0.10629816635663035 02/12/2019 75.26 -0.25 -0.33108197589723215 29/11/2019 75.51 0 0 28/11/2019 75.51 -0.06 -0.0793965859468043 27/11/2019 75.57 0.02 0.026472534745201854 26/11/2019 75.55 0.08 0.1060023850536637 25/11/2019 75.47 0.02 0.026507620941020542 22/11/2019 75.45 -0.05 -0.06622516556291391 21/11/2019 75.5 0 0 20/11/2019 75.5 0.19 0.252290532465808 19/11/2019 75.31 -0.12 -0.15908789606257456 18/11/2019 75.43 0.04 0.05305743467303356 15/11/2019 75.39 0.03 0.03980891719745223 14/11/2019 75.36 0.08 0.10626992561105207 13/11/2019 75.28 0.07 0.09307272969020076 12/11/2019 75.21 -0.06 -0.07971303308090873 11/11/2019 75.27 0.02 0.026578073089700997 08/11/2019 75.25 -0.26 -0.34432525493312144 07/11/2019 75.51 0.01 0.013245033112582781 06/11/2019 75.5 -0.14 -0.1850872554204125 05/11/2019 75.64 -0.17 -0.22424482258277273 04/11/2019 75.81 0.09 0.11885895404120443 31/10/2019 75.72 0.21 0.278108859753675 30/10/2019 75.51 0.05 0.06626027034190299 29/10/2019 75.46 -0.05 -0.06621639517944643 28/10/2019 75.51 -0.17 -0.22463002114164904 25/10/2019 75.68 0 0 24/10/2019 75.68 0.01 0.013215276860050218 23/10/2019 75.67 0.09 0.11907912146070389 22/10/2019 75.58 0.06 0.07944915254237288 21/10/2019 75.52 -0.1 -0.1322401481089659 18/10/2019 75.62 -0.1 -0.13206550449022716 17/10/2019 75.72 0.08 0.10576414595452142 16/10/2019 75.64 -0.14 -0.18474531538664554 15/10/2019 75.78 0.06 0.07923930269413629 14/10/2019 75.72 -0.02 -0.026406126221283337 11/10/2019 75.74 -0.26 -0.34210526315789475 10/10/2019 76 -0.28 -0.36706869428421607 09/10/2019 76.28 0.03 0.03934426229508197 08/10/2019 76.25 -0.05 -0.0655307994757536 07/10/2019 76.3 0.02 0.026219192448872573 04/10/2019 76.28 0.14 0.18387181507748884 03/10/2019 76.14 0.14 0.18421052631578946 02/10/2019 76 0.12 0.158144438587243 01/10/2019 75.88 -0.1 -0.13161358252171623 30/09/2019 75.98 -0.02 -0.02631578947368421 27/09/2019 76 0.07 0.09219017516133281 26/09/2019 75.93 -0.19 -0.24960588544403572 25/09/2019 76.12 0.15 0.19744636040542318 24/09/2019 75.97 0.05 0.06585879873551106 23/09/2019 75.92 0.2 0.26413100898045433 20/09/2019 75.72 0.04 0.052854122621564484 19/09/2019 75.68 0.1 0.13231013495633764 18/09/2019 75.58 0.15 0.1988598700782182 17/09/2019 75.43 0.11 0.1460435475305364 16/09/2019 75.32 -0.13 -0.17229953611663354 13/09/2019 75.45 -0.34 -0.4486079957778071 12/09/2019 75.79 0.13 0.1718213058419244 11/09/2019 75.66 -0.28 -0.3687121411640769 10/09/2019 75.94 -0.2 -0.2626740215392698 09/09/2019 76.14 -0.09 -0.1180637544273908 06/09/2019 76.23 -0.15 -0.19638648860958366 05/09/2019 76.38 -0.25 -0.3262429857758058 04/09/2019 76.63 0.08 0.10450685826257348 03/09/2019 76.55 0.01 0.013065064018813691 02/09/2019 76.54 0.01 0.013066771200836273 30/08/2019 76.53 -0.07 -0.09138381201044386 29/08/2019 76.6 0.05 0.06531678641410843 28/08/2019 76.55 0.16 0.20945149888728892 27/08/2019 76.39 0.05 0.06549646319098769 26/08/2019 76.34 0.24 0.31537450722733246 23/08/2019 76.1 -0.08 -0.10501443948542925 22/08/2019 76.18 -0.08 -0.1049042748492001 21/08/2019 76.26 0.03 0.03935458480913026 20/08/2019 76.23 0.05 0.06563402467839329 19/08/2019 76.18 -0.23 -0.30100772150242117 16/08/2019 76.41 0.42 0.5527043031977892 14/08/2019 75.99 0.12 0.15816528272044286 13/08/2019 75.87 0.09 0.1187648456057007 12/08/2019 75.78 -0.07 -0.0922874093605801 09/08/2019 75.85 0.04 0.052763487666534756 08/08/2019 75.81 -0.16 -0.21060945109911808 07/08/2019 75.97 0.31 0.40972772931535817 06/08/2019 75.66 0.05 0.06612881893929375 05/08/2019 75.61 0.25 0.3317409766454352 02/08/2019 75.36 0.22 0.2927867979771094 01/08/2019 75.14 0.08 0.10658140154543032 31/07/2019 75.06 0.04 0.053319114902692616 30/07/2019 75.02 0 0 29/07/2019 75.02 0.05 0.06669334400426838 26/07/2019 74.97 -0.05 -0.06664889362836576 25/07/2019 75.02 0.02 0.02666666666666667 24/07/2019 75 0.18 0.24057738572574178 23/07/2019 74.82 -0.05 -0.0667824228663016 22/07/2019 74.87 0.04 0.05345449685954831 19/07/2019 74.83 0.05 0.06686279753944906 18/07/2019 74.78 0.13 0.174146014735432 17/07/2019 74.65 0.04 0.05361211633829245 16/07/2019 74.61 0.06 0.08048289738430583 15/07/2019 74.55 0.12 0.16122531237404272 12/07/2019 74.43 -0.18 -0.24125452352231605 11/07/2019 74.61 0 0 10/07/2019 74.61 -0.07 -0.09373326191751473 09/07/2019 74.68 -0.15 -0.20045436322330615 08/07/2019 74.83 -0.11 -0.14678409394182013 05/07/2019 74.94 -0.13 -0.17317170640735313 04/07/2019 75.07 0.13 0.17347211102215104 03/07/2019 74.94 0.29 0.3884795713328868 02/07/2019 74.65 0.07 0.09385894341646554 01/07/2019 74.58 0.07 0.09394712119178633 28/06/2019 74.51 0.14 0.18824794944197928 27/06/2019 74.37 -0.1 -0.13428226131328053 26/06/2019 74.47 -0.03 -0.040268456375838924 25/06/2019 74.5 0.13 0.17480166733898078 24/06/2019 74.37 -0.04 -0.05375621556242441 21/06/2019 74.41 -0.05 -0.067150147730325 20/06/2019 74.46 0.35 0.4722709485899339 19/06/2019 74.11 0.08 0.10806429825746319 18/06/2019 74.03 0.18 0.24373730534867977 17/06/2019 73.85 -0.04 -0.054134524292867775 14/06/2019 73.89 0.11 0.14909189482244511 13/06/2019 73.78 0.04 0.05424464334147003 12/06/2019 73.74 0.03 0.0407000407000407 11/06/2019 73.71 0.03 0.04071661237785016 07/06/2019 73.68 0.1 0.1359064963305246 06/06/2019 73.58 0.03 0.04078857919782461 05/06/2019 73.55 0.12 0.16342094511779925 04/06/2019 73.43 0.11 0.15002727768685215 03/06/2019 73.32 0.21 0.2872384078785392 31/05/2019 73.11 0.16 0.21932830705962988 29/05/2019 72.95 0.18 0.24735467912601347 28/05/2019 72.77 0.04 0.05499793757734085 27/05/2019 72.73 0 0 24/05/2019 72.73 0.12 0.16526649221870265 23/05/2019 72.61 0.15 0.20701076455975712 22/05/2019 72.46 0.03 0.04141930139444981 21/05/2019 72.43 -0.06 -0.08277003724651676 20/05/2019 72.49 -0.06 -0.08270158511371468 17/05/2019 72.55 0 0 16/05/2019 72.55 0.07 0.09657836644591611 15/05/2019 72.48 0.05 0.0690321689907497 14/05/2019 72.43 0.04 0.05525625086337892 13/05/2019 72.39 0.03 0.04145936981757877 10/05/2019 72.36 -0.06 -0.08285004142502071 08/05/2019 72.42 0.05 0.0690894016857814 07/05/2019 72.37 0.11 0.15222806531967895 06/05/2019 72.26 0.03 0.04153398864737644 03/05/2019 72.23 -0.07 -0.09681881051175657 02/05/2019 72.3 0.06 0.08305647840531562 30/04/2019 72.24 -0.06 -0.08298755186721991 29/04/2019 72.3 0.06 0.08305647840531562 26/04/2019 72.24 0.07 0.09699321047526673 25/04/2019 72.17 0.02 0.02772002772002772 24/04/2019 72.15 0.1 0.13879250520471895 23/04/2019 72.05 -0.05 -0.06934812760055478 18/04/2019 72.1 0.1 0.1388888888888889 17/04/2019 72 -0.09 -0.12484394506866417 16/04/2019 72.09 -0.02 -0.02773540424351685 15/04/2019 72.11 -0.11 -0.15231237884242593 12/04/2019 72.22 -0.12 -0.1658833287254631 11/04/2019 72.34 0.05 0.06916585973163647 10/04/2019 72.29 0.1 0.13852334118298934 09/04/2019 72.19 0.01 0.013854253255749516 08/04/2019 72.18 0.09 0.12484394506866417 05/04/2019 72.09 0.02 0.027750797835437768 04/04/2019 72.07 -0.03 -0.04160887656033287 03/04/2019 72.1 -0.01 -0.013867702121758425 02/04/2019 72.11 -0.11 -0.15231237884242593 01/04/2019 72.22 -0.06 -0.08301051466519092 29/03/2019 72.28 -0.03 -0.041488037615820775 28/03/2019 72.31 0.05 0.0691945751453086 27/03/2019 72.26 0.1 0.1385809312638581 26/03/2019 72.16 -0.03 -0.0415570023548968 25/03/2019 72.19 0.21 0.29174770769658237 22/03/2019 71.98 0.17 0.23673583066425288 21/03/2019 71.81 0.25 0.34935718278367806 20/03/2019 71.56 0.02 0.02795638803466592 19/03/2019 71.54 0.02 0.02796420581655481 18/03/2019 71.52 0.11 0.15404005041310742 15/03/2019 71.41 0 0 14/03/2019 71.41 0.02 0.028015128169211374 13/03/2019 71.39 0.09 0.12622720897615708 12/03/2019 71.3 0.02 0.028058361391694726 11/03/2019 71.28 0.03 0.042105263157894736 08/03/2019 71.25 0.08 0.11240691302515105 07/03/2019 71.17 0.17 0.23943661971830985 06/03/2019 71 0.08 0.11280315848843768 05/03/2019 70.92 0.08 0.11293054771315642 04/03/2019 70.84 -0.02 -0.028224668360146768 01/03/2019 70.86 -0.09 -0.12684989429175475 28/02/2019 70.95 -0.12 -0.16884761502743773 27/02/2019 71.07 -0.01 -0.014068655036578503 26/02/2019 71.08 -0.01 -0.014066676044450697 25/02/2019 71.09 0.07 0.09856378484933821 22/02/2019 71.02 0.02 0.028169014084507043 21/02/2019 71 -0.06 -0.08443568815085843 20/02/2019 71.06 0.06 0.08450704225352113 19/02/2019 71 0.02 0.02817695125387433 18/02/2019 70.98 0.03 0.042283298097251586 15/02/2019 70.95 0.04 0.05640953321111268 14/02/2019 70.91 0.04 0.05644137152532806 13/02/2019 70.87 -0.02 -0.028212723938496262 12/02/2019 70.89 -0.08 -0.11272368606453431 11/02/2019 70.97 -0.02 -0.02817298211015636 08/02/2019 70.99 0.09 0.12693935119887165 07/02/2019 70.9 -0.01 -0.01410238330277817 06/02/2019 70.91 0.1 0.14122299110295156 05/02/2019 70.81 0.01 0.014124293785310734 04/02/2019 70.8 -0.13 -0.18327928944029326 01/02/2019 70.93 0.1 0.14118311449950585 31/01/2019 70.83 0.24 0.3399915002124947 30/01/2019 70.59 -0.01 -0.014164305949008499 29/01/2019 70.6 0.1 0.14184397163120568 28/01/2019 70.5 -0.03 -0.04253509145044662 25/01/2019 70.53 0.09 0.12776831345826234 24/01/2019 70.44 0.14 0.19914651493598862 23/01/2019 70.3 0.05 0.0711743772241993 22/01/2019 70.25 0.07 0.09974351667141636 21/01/2019 70.18 -0.03 -0.04272895598917533 18/01/2019 70.21 -0.03 -0.042710706150341685 17/01/2019 70.24 0.04 0.05698005698005698 16/01/2019 70.2 -0.03 -0.042716787697565144 15/01/2019 70.23 0 0 14/01/2019 70.23 0.06 0.08550662676357418 11/01/2019 70.17 0.04 0.05703693141308998 10/01/2019 70.13 0.08 0.11420413990007137 09/01/2019 70.05 -0.07 -0.09982886480319453 08/01/2019 70.12 -0.03 -0.042765502494654314 07/01/2019 70.15 -0.12 -0.17076988757649067 04/01/2019 70.27 0.1 0.14251104460595695 03/01/2019 70.17 0.01 0.014253135689851768 02/01/2019 70.16 0.18 0.2572163475278651 31/12/2018 69.98 0.03 0.04288777698355969 28/12/2018 69.95 0.06 0.08584919158677923 27/12/2018 69.89 0.02 0.02862458852154 21/12/2018 69.87 -0.17 -0.24271844660194175 20/12/2018 70.04 0.21 0.30073034512387226 19/12/2018 69.83 0.14 0.20088965418280957 18/12/2018 69.69 0.1 0.14369880729989942 17/12/2018 69.59 0.06 0.08629368617862793 14/12/2018 69.53 -0.01 -0.014380212827149842 13/12/2018 69.54 0.04 0.05755395683453238 12/12/2018 69.5 -0.02 -0.028768699654775604 11/12/2018 69.52 0.01 0.014386419220256078 10/12/2018 69.51 0.14 0.20181634712411706 07/12/2018 69.37 -0.05 -0.07202535292422933 06/12/2018 69.42 0.09 0.12981393336218086 05/12/2018 69.33 0.1 0.1444460494005489 04/12/2018 69.23 0.16 0.23164905168669467 03/12/2018 69.07 0.01 0.014480162177816391 30/11/2018 69.06 0 0 29/11/2018 69.06 0.12 0.17406440382941687 28/11/2018 68.94 -0.04 -0.05798782255726297 27/11/2018 68.98 0.01 0.014499057561258518 26/11/2018 68.97 -0.01 -0.014496955639315743 23/11/2018 68.98 0.07 0.10158177332752866 22/11/2018 68.91 0.02 0.029031789809841776 21/11/2018 68.89 -0.01 -0.01451378809869376 20/11/2018 68.9 -0.02 -0.02901915264074289 19/11/2018 68.92 0.04 0.05807200929152149 16/11/2018 68.88 -0.05 -0.07253735673872044 15/11/2018 68.93 0.08 0.11619462599854757 14/11/2018 68.85 -0.04 -0.05806357961968355 13/11/2018 68.89 -0.01 -0.01451378809869376 12/11/2018 68.9 0.08 0.11624527753560011 09/11/2018 68.82 0 0 08/11/2018 68.82 0 0 07/11/2018 68.82 0 0 06/11/2018 68.82 -0.01 -0.01452854859799506 05/11/2018 68.83 -0.07 -0.10159651669085631 02/11/2018 68.9 -0.06 -0.08700696055684455 31/10/2018 68.96 -0.07 -0.10140518615094886 30/10/2018 69.03 -0.02 -0.02896451846488052 29/10/2018 69.05 0.03 0.043465662126919734 26/10/2018 69.02 0.06 0.08700696055684455 25/10/2018 68.96 0.07 0.10161126433444621 24/10/2018 68.89 0.04 0.05809731299927379 23/10/2018 68.85 0.05 0.07267441860465117 22/10/2018 68.8 0.02 0.02907822041291073 19/10/2018 68.78 0 0 18/10/2018 68.78 -0.1 -0.14518002322880372 17/10/2018 68.88 0.06 0.08718395815170009 16/10/2018 68.82 0 0 15/10/2018 68.82 0.01 0.014532771399505887 12/10/2018 68.81 0.11 0.16011644832605532 11/10/2018 68.7 0.02 0.029120559114735003 10/10/2018 68.68 0.03 0.043699927166788055 09/10/2018 68.65 -0.02 -0.0291247997670016 08/10/2018 68.67 -0.09 -0.13089005235602094 05/10/2018 68.76 -0.12 -0.17421602787456447 04/10/2018 68.88 -0.3 -0.4336513443191674 03/10/2018 69.18 0.02 0.02891844997108155 02/10/2018 69.16 -0.02 -0.028910089621277824 01/10/2018 69.18 -0.06 -0.08665511265164645 28/09/2018 69.24 -0.01 -0.01444043321299639 27/09/2018 69.25 0.1 0.14461315979754158 26/09/2018 69.15 0.01 0.014463407578825572 25/09/2018 69.14 -0.08 -0.11557353366079168 24/09/2018 69.22 -0.02 -0.028885037550548817 21/09/2018 69.24 0.06 0.08673026886383348 20/09/2018 69.18 -0.02 -0.028901734104046242 19/09/2018 69.2 -0.12 -0.17311021350259664 18/09/2018 69.32 -0.01 -0.014423770373575652 17/09/2018 69.33 -0.02 -0.02883922134102379 14/09/2018 69.35 -0.03 -0.04324012683770539 13/09/2018 69.38 0.03 0.043258832011535686 12/09/2018 69.35 -0.01 -0.01441753171856978 11/09/2018 69.36 -0.05 -0.07203572972194208 10/09/2018 69.41 -0.05 -0.07198387561186294 07/09/2018 69.46 -0.02 -0.028785261945883708 06/09/2018 69.48 0.05 0.07201497911565606 05/09/2018 69.43 -0.08 -0.11509135376204863 04/09/2018 69.51 -0.05 -0.0718803910293272 03/09/2018 69.56 0 0 31/08/2018 69.56 0.04 0.05753739930955121 30/08/2018 69.52 0.01 0.014386419220256078 29/08/2018 69.51 -0.09 -0.12931034482758622 28/08/2018 69.6 -0.06 -0.08613264427217916 27/08/2018 69.66 0 0 24/08/2018 69.66 -0.04 -0.05738880918220947 23/08/2018 69.7 -0.03 -0.043023089057794346 22/08/2018 69.73 0.02 0.02869028833739779 21/08/2018 69.71 0.04 0.05741352088416822 20/08/2018 69.67 0.04 0.057446502944133275 17/08/2018 69.63 0.01 0.014363688595231256 16/08/2018 69.62 0.05 0.07187005893344832 14/08/2018 69.57 0 0 13/08/2018 69.57 -0.04 -0.057463008188478666 10/08/2018 69.61 0.05 0.0718803910293272 09/08/2018 69.56 0.03 0.04314684308931396 08/08/2018 69.53 -0.04 -0.05749604714675866 07/08/2018 69.57 -0.02 -0.028739761459979883 06/08/2018 69.59 0.11 0.15831894070236038 03/08/2018 69.48 0.05 0.07201497911565606 02/08/2018 69.43 -0.06 -0.08634335875665564 01/08/2018 69.49 -0.12 -0.172389024565436 31/07/2018 69.61 0.06 0.08626887131560029 30/07/2018 69.55 -0.09 -0.1292360712234348 27/07/2018 69.64 -0.01 -0.014357501794687724 26/07/2018 69.65 -0.01 -0.01435544071202986 25/07/2018 69.66 0.11 0.15815959741193386 24/07/2018 69.55 -0.13 -0.1865671641791045 23/07/2018 69.68 -0.18 -0.25765817348983683 20/07/2018 69.86 0.01 0.014316392269148175 19/07/2018 69.85 -0.02 -0.02862458852154 18/07/2018 69.87 0 0 17/07/2018 69.87 -0.02 -0.028616397195593075 16/07/2018 69.89 0 0 13/07/2018 69.89 0.14 0.2007168458781362 12/07/2018 69.75 -0.03 -0.04299226139294927 11/07/2018 69.78 0 0 10/07/2018 69.78 -0.02 -0.02865329512893983 09/07/2018 69.8 0.02 0.028661507595299514 06/07/2018 69.78 0.07 0.10041600918089227 05/07/2018 69.71 0 0 04/07/2018 69.71 0.08 0.11489300588826655 03/07/2018 69.63 0.02 0.028731504094239333 02/07/2018 69.61 0.01 0.014367816091954023 29/06/2018 69.6 0.01 0.014369880729989942 28/06/2018 69.59 0.06 0.08629368617862793 27/06/2018 69.53 0.05 0.07196315486470926 26/06/2018 69.48 -0.03 -0.04315925766076824 25/06/2018 69.51 -0.02 -0.028764562059542642 22/06/2018 69.53 0.03 0.04316546762589928 21/06/2018 69.5 -0.05 -0.07189072609633357 20/06/2018 69.55 0.02 0.028764562059542642 19/06/2018 69.53 0 0 18/06/2018 69.53 0 0 15/06/2018 69.53 0.12 0.172885751332661 14/06/2018 69.41 0.05 0.07208765859284891 13/06/2018 69.36 0.06 0.08658008658008658 12/06/2018 69.3 -0.05 -0.07209805335255948 11/06/2018 69.35 -0.04 -0.05764519383196426 08/06/2018 69.39 0.06 0.08654262224145391 07/06/2018 69.33 -0.09 -0.12964563526361278 06/06/2018 69.42 -0.12 -0.1725625539257981 05/06/2018 69.54 -0.02 -0.02875215641173088 04/06/2018 69.56 -0.03 -0.04310964218996982 01/06/2018 69.59 -0.06 -0.08614501076812635 31/05/2018 69.65 -0.02 -0.02870676044208411 30/05/2018 69.67 0.12 0.17253774263120059 29/05/2018 69.55 -0.02 -0.02874802357337933 28/05/2018 69.57 0.05 0.07192174913693901 25/05/2018 69.52 0.09 0.1296269624081809 24/05/2018 69.43 0.18 0.259927797833935 23/05/2018 69.25 0.03 0.04334007512279688 22/05/2018 69.22 0.09 0.13018949804715754 18/05/2018 69.13 -0.07 -0.10115606936416185 17/05/2018 69.2 -0.07 -0.10105384726432799 16/05/2018 69.27 -0.08 -0.11535688536409516 15/05/2018 69.35 -0.17 -0.24453394706559264 14/05/2018 69.52 -0.05 -0.07187005893344832 11/05/2018 69.57 0.24 0.34617048896581565 09/05/2018 69.33 -0.14 -0.20152583849143516 08/05/2018 69.47 -0.11 -0.15809140557631504 07/05/2018 69.58 0 0 04/05/2018 69.58 -0.01 -0.014369880729989942 03/05/2018 69.59 0.03 0.04312823461759632 02/05/2018 69.56 -0.12 -0.17221584385763491 30/04/2018 69.68 0.04 0.05743825387708214 27/04/2018 69.64 0.06 0.0862316757688991 26/04/2018 69.58 0.02 0.02875215641173088 25/04/2018 69.56 -0.08 -0.11487650775416428 24/04/2018 69.64 -0.03 -0.04306014066312617 23/04/2018 69.67 -0.13 -0.18624641833810887 20/04/2018 69.8 -0.18 -0.2572163475278651 19/04/2018 69.98 -0.17 -0.24233784746970777 18/04/2018 70.15 0.04 0.057053202110968475 17/04/2018 70.11 0.04 0.057085771371485655 16/04/2018 70.07 -0.01 -0.014269406392694063 13/04/2018 70.08 -0.04 -0.05704506560182544 12/04/2018 70.12 -0.01 -0.014259232853272494 11/04/2018 70.13 0.02 0.028526601055484237 10/04/2018 70.11 -0.12 -0.17086715079026057 09/04/2018 70.23 0.13 0.18544935805991442 06/04/2018 70.1 0 0 05/04/2018 70.1 -0.05 -0.07127583749109052 04/04/2018 70.15 -0.03 -0.04274722143060701 03/04/2018 70.18 0.05 0.07129616426636247 29/03/2018 70.13 0.11 0.15709797200799772 28/03/2018 70.02 0.05 0.07145919679862799 27/03/2018 69.97 0.03 0.042893909064912784 26/03/2018 69.94 0.01 0.0143000143000143 23/03/2018 69.93 -0.01 -0.014297969688304261 22/03/2018 69.94 0.14 0.20057306590257878 21/03/2018 69.8 -0.06 -0.0858860578299456 20/03/2018 69.86 -0.03 -0.042924595793389614 19/03/2018 69.89 -0.04 -0.0572000572000572 16/03/2018 69.93 -0.01 -0.014297969688304261 15/03/2018 69.94 0.07 0.10018605982539001 14/03/2018 69.87 0.04 0.057281970499785194 13/03/2018 69.83 0.03 0.04297994269340974 12/03/2018 69.8 0.01 0.01432870038687491 09/03/2018 69.79 0 0 08/03/2018 69.79 0 0 07/03/2018 69.79 0.04 0.05734767025089606 06/03/2018 69.75 -0.03 -0.04299226139294927 05/03/2018 69.78 -0.06 -0.0859106529209622 02/03/2018 69.84 0.01 0.014320492624946298 01/03/2018 69.83 0.07 0.1003440366972477 28/02/2018 69.76 -0.05 -0.07162297665090961 27/02/2018 69.81 -0.01 -0.014322543683758236 26/02/2018 69.82 0.12 0.17216642754662842 23/02/2018 69.7 0.08 0.11490950876185005 22/02/2018 69.62 -0.08 -0.11477761836441894 21/02/2018 69.7 0 0 20/02/2018 69.7 -0.03 -0.043023089057794346 19/02/2018 69.73 -0.01 -0.014338973329509607 16/02/2018 69.74 0.17 0.2443582003737243 15/02/2018 69.57 0 0 14/02/2018 69.57 -0.09 -0.12919896640826872 13/02/2018 69.66 -0.03 -0.04304778303917348 12/02/2018 69.69 -0.03 -0.043029259896729774 09/02/2018 69.72 -0.08 -0.11461318051575932 08/02/2018 69.8 -0.24 -0.34266133637921187 07/02/2018 70.04 0.02 0.028563267637817767 06/02/2018 70.02 0.05 0.07145919679862799 05/02/2018 69.97 -0.1 -0.14271442842871415 02/02/2018 70.07 -0.17 -0.24202733485193623 01/02/2018 70.24 -0.03 -0.04269247189412267 31/01/2018 70.27 0.04 0.05695571693008686 30/01/2018 70.23 -0.08 -0.11378182335371924 29/01/2018 70.31 -0.13 -0.1845542305508234 26/01/2018 70.44 0.05 0.07103281716152862 25/01/2018 70.39 -0.01 -0.014204545454545454 24/01/2018 70.4 0.05 0.07107320540156362 23/01/2018 70.35 0.06 0.08536064874093043 22/01/2018 70.29 -0.03 -0.042662116040955635 19/01/2018 70.32 -0.05 -0.07105300554213444 18/01/2018 70.37 -0.04 -0.0568101121999716 17/01/2018 70.41 0 0 16/01/2018 70.41 0.03 0.042625745950554135 15/01/2018 70.38 0.06 0.08532423208191127 12/01/2018 70.32 0.06 0.08539709649871904 11/01/2018 70.26 0.04 0.05696382796923953 10/01/2018 70.22 -0.18 -0.2556818181818182 09/01/2018 70.4 -0.06 -0.08515469770082316 08/01/2018 70.46 -0.03 -0.042559228259327564 05/01/2018 70.49 0.05 0.0709823963657013 04/01/2018 70.44 0.03 0.04260758414997869 03/01/2018 70.41 -0.03 -0.04258943781942078 02/01/2018 70.44 0.01 0.01419849495953429 29/12/2017 70.43 0 0 28/12/2017 70.43 0.1 0.14218683349921798 27/12/2017 70.33 0.1 0.14238929232521713 22/12/2017 70.23 0.04 0.05698817495369711 21/12/2017 70.19 -0.08 -0.11384659171766046 20/12/2017 70.27 -0.14 -0.19883539269990058 19/12/2017 70.41 -0.1 -0.14182385477237272 18/12/2017 70.51 0.04 0.05676174258549738 15/12/2017 70.47 0.03 0.04258943781942078 14/12/2017 70.44 0.09 0.1279317697228145 13/12/2017 70.35 0.02 0.028437366699843595 12/12/2017 70.33 -0.05 -0.07104290991759023 11/12/2017 70.38 0.01 0.014210601108426887 08/12/2017 70.37 -0.07 -0.09937535491198182 07/12/2017 70.44 -0.01 -0.014194464158977998 06/12/2017 70.45 0.08 0.1136848088674151 05/12/2017 70.37 0.01 0.014212620807276862 04/12/2017 70.36 0.07 0.0995874235310855 01/12/2017 70.29 0 0 30/11/2017 70.29 -0.03 -0.042662116040955635 29/11/2017 70.32 -0.03 -0.042643923240938165 28/11/2017 70.35 -0.01 -0.014212620807276862 27/11/2017 70.36 0 0 24/11/2017 70.36 0.02 0.028433323855558714 23/11/2017 70.34 0.12 0.1708914839077186 22/11/2017 70.22 0.05 0.07125552230297848 21/11/2017 70.17 0.01 0.014253135689851768 20/11/2017 70.16 0.03 0.04277769855981748 17/11/2017 70.13 0.03 0.042796005706134094 16/11/2017 70.1 0.03 0.04281432852861424 15/11/2017 70.07 0.06 0.0857020425653478 14/11/2017 70.01 -0.05 -0.07136739937196689 13/11/2017 70.06 -0.12 -0.17098888572242804 10/11/2017 70.18 -0.12 -0.17069701280227595 09/11/2017 70.3 -0.11 -0.15622780854992188 08/11/2017 70.41 -0.01 -0.014200511218403862 07/11/2017 70.42 0.11 0.15645000711136395 06/11/2017 70.31 -0.03 -0.04264998578333807 03/11/2017 70.34 -0.02 -0.028425241614553724 02/11/2017 70.36 0.05 0.07111363959607453 31/10/2017 70.31 0.09 0.12816861293078896 30/10/2017 70.22 0.15 0.2140716426430712 27/10/2017 70.07 -0.03 -0.042796005706134094 26/10/2017 70.1 -0.02 -0.02852253280091272 25/10/2017 70.12 -0.12 -0.17084282460136674 24/10/2017 70.24 -0.05 -0.07113387395077536 23/10/2017 70.29 -0.01 -0.01422475106685633 20/10/2017 70.3 -0.1 -0.14204545454545456 19/10/2017 70.4 0.02 0.02841716396703609 18/10/2017 70.38 0.01 0.014210601108426887 17/10/2017 70.37 -0.04 -0.0568101121999716 16/10/2017 70.41 0.06 0.08528784648187633 13/10/2017 70.35 0.07 0.099601593625498 12/10/2017 70.28 -0.01 -0.014226774790155073 11/10/2017 70.29 0.04 0.05693950177935943 10/10/2017 70.25 0.03 0.04272287097692965 09/10/2017 70.22 0.02 0.02849002849002849 06/10/2017 70.2 -0.14 -0.199033266988911 05/10/2017 70.34 -0.01 -0.014214641080312722 04/10/2017 70.35 0.08 0.11384659171766046 03/10/2017 70.27 -0.01 -0.014228799089356859 02/10/2017 70.28 0.02 0.02846569883290635 29/09/2017 70.26 0.06 0.08547008547008547 28/09/2017 70.2 -0.09 -0.12804097311139565 27/09/2017 70.29 -0.16 -0.22711142654364797 26/09/2017 70.45 0.01 0.014196479273140262 25/09/2017 70.44 0.11 0.15640551684913978 22/09/2017 70.33 -0.03 -0.04263786242183058 21/09/2017 70.36 -0.07 -0.09938946471674003 20/09/2017 70.43 0.02 0.0284050560999858 19/09/2017 70.41 -0.02 -0.02839698991906858 18/09/2017 70.43 -0.02 -0.028388928317955996 15/09/2017 70.45 0.04 0.0568101121999716 14/09/2017 70.41 -0.04 -0.05677785663591199 13/09/2017 70.45 -0.07 -0.09926262053318208 12/09/2017 70.52 -0.12 -0.16987542468856173 11/09/2017 70.64 -0.07 -0.09899589874133786 08/09/2017 70.71 0.09 0.1274426508071368 07/09/2017 70.62 -0.03 -0.04246284501061571 06/09/2017 70.65 0.13 0.184344866704481 05/09/2017 70.52 0.03 0.042559228259327564 04/09/2017 70.49 -0.03 -0.04254112308564946 01/09/2017 70.52 0.02 0.028368794326241134 31/08/2017 70.5 0.03 0.04257130693912303 30/08/2017 70.47 -0.01 -0.014188422247446084 29/08/2017 70.48 0.06 0.08520306731042318 28/08/2017 70.42 0.07 0.09950248756218906 25/08/2017 70.35 -0.03 -0.042625745950554135 24/08/2017 70.38 0.09 0.12804097311139565 23/08/2017 70.29 -0.02 -0.02844545583842981 22/08/2017 70.31 -0.01 -0.01422070534698521 21/08/2017 70.32 0.01 0.014222727919214905 18/08/2017 70.31 0.07 0.09965831435079726 17/08/2017 70.24 -0.01 -0.014234875444839857 16/08/2017 70.25 0.03 0.04272287097692965 14/08/2017 70.22 0.01 0.01424298532972511 11/08/2017 70.21 0.01 0.014245014245014245 10/08/2017 70.2 0.02 0.028498147620404674 09/08/2017 70.18 -0.08 -0.1138627953316254 08/08/2017 70.26 0.08 0.1139925904816187 07/08/2017 70.18 -0.06 -0.08542141230068337 04/08/2017 70.24 0.03 0.04272895598917533 03/08/2017 70.21 0.03 0.04274722143060701 02/08/2017 70.18 0.14 0.19988577955454026 01/08/2017 70.04 0.05 0.0714387769681383 31/07/2017 69.99 0.03 0.04288164665523156 28/07/2017 69.96 -0.04 -0.05714285714285714 27/07/2017 70 0.14 0.20040080160320642 26/07/2017 69.86 -0.1 -0.1429388221841052 25/07/2017 69.96 -0.09 -0.1284796573875803 24/07/2017 70.05 0.04 0.057134695043565206 21/07/2017 70.01 0.06 0.08577555396711938 20/07/2017 69.95 0.02 0.0286000286000286 19/07/2017 69.93 0.08 0.1145311381531854 18/07/2017 69.85 0.09 0.1290137614678899 17/07/2017 69.76 0.03 0.043023089057794346 14/07/2017 69.73 0.05 0.07175660160734787 13/07/2017 69.68 0.08 0.11494252873563218 12/07/2017 69.6 0.13 0.18713113574204693 11/07/2017 69.47 0.01 0.014396775122372588 10/07/2017 69.46 0.04 0.05762028233938346 07/07/2017 69.42 -0.09 -0.1294777729823047 06/07/2017 69.51 -0.11 -0.15800057454754382 05/07/2017 69.62 -0.04 -0.05742176284811944 04/07/2017 69.66 -0.05 -0.07172572084349448 03/07/2017 69.71 -0.05 -0.0716743119266055 30/06/2017 69.76 -0.13 -0.18600658177135498 29/06/2017 69.89 -0.08 -0.11433471487780478 28/06/2017 69.97 -0.12 -0.17120844628334997 27/06/2017 70.09 -0.12 -0.17091582395670132 26/06/2017 70.21 0.18 0.2570327002713123 22/06/2017 70.03 0.04 0.057151021574510644 21/06/2017 69.99 0.04 0.057183702644746245 20/06/2017 69.95 0 0 19/06/2017 69.95 0.01 0.014297969688304261 16/06/2017 69.94 -0.02 -0.02858776443682104 15/06/2017 69.96 0.03 0.0429000429000429 14/06/2017 69.93 0.14 0.20060180541624875 13/06/2017 69.79 -0.06 -0.08589835361488905 12/06/2017 69.85 -0.01 -0.0143143429716576 09/06/2017 69.86 -0.07 -0.1001001001001001 08/06/2017 69.93 -0.04 -0.05716735743890239 07/06/2017 69.97 0.05 0.07151029748283753 06/06/2017 69.92 0.1 0.14322543683758235 02/06/2017 69.82 0.04 0.05732301519059903 01/06/2017 69.78 -0.01 -0.01432870038687491 31/05/2017 69.79 0.05 0.07169486664754804 30/05/2017 69.74 0.03 0.043035432506096684 29/05/2017 69.71 0 0 26/05/2017 69.71 0.12 0.17243856875987928 24/05/2017 69.59 -0.05 -0.07179781734635267 23/05/2017 69.64 0.01 0.014361625736033319 22/05/2017 69.63 -0.01 -0.014359563469270534 19/05/2017 69.64 -0.04 -0.0574052812858783 18/05/2017 69.68 0.13 0.18691588785046728 17/05/2017 69.55 0.14 0.20170004322143784 16/05/2017 69.41 -0.01 -0.014405070584845865 15/05/2017 69.42 0.11 0.15870725725003607 12/05/2017 69.31 0.09 0.13002022536839064 11/05/2017 69.22 -0.04 -0.057753393011839446 10/05/2017 69.26 -0.05 -0.07213966238638003 09/05/2017 69.31 -0.01 -0.014425851125216388 08/05/2017 69.32 -0.03 -0.043258832011535686 05/05/2017 69.35 -0.02 -0.02883090673201672 04/05/2017 69.37 0.04 0.05769508149430261 03/05/2017 69.33 -0.02 -0.02883922134102379 02/05/2017 69.35 0.07 0.10103926096997691 28/04/2017 69.28 -0.01 -0.01443209698369173 27/04/2017 69.29 0.03 0.04331504475887958 26/04/2017 69.26 -0.07 -0.10096639261502957 25/04/2017 69.33 -0.02 -0.02883922134102379 24/04/2017 69.35 -0.06 -0.0864428756663305 21/04/2017 69.41 -0.01 -0.014405070584845865 20/04/2017 69.42 -0.06 -0.08635578583765112 19/04/2017 69.48 0.09 0.1297016861219196 18/04/2017 69.39 0.06 0.08654262224145391 13/04/2017 69.33 0.06 0.08661758336942399 12/04/2017 69.27 0.1 0.14457134595923088 11/04/2017 69.17 0.05 0.07233796296296297 10/04/2017 69.12 -0.09 -0.13003901170351106 07/04/2017 69.21 0.06 0.08676789587852494 06/04/2017 69.15 0.05 0.0723589001447178 05/04/2017 69.1 -0.04 -0.05785363031530229 04/04/2017 69.14 0.13 0.18837849587016375 03/04/2017 69.01 0.04 0.05799623024503407 31/03/2017 68.97 -0.04 -0.057962614113896534 30/03/2017 69.01 0.04 0.05799623024503407 29/03/2017 68.97 -0.02 -0.028989708653428033 28/03/2017 68.99 0.03 0.043503480278422275 27/03/2017 68.96 0.1 0.14522218995062444 24/03/2017 68.86 -0.04 -0.05805515239477504 23/03/2017 68.9 0.05 0.07262164124909223 22/03/2017 68.85 0.12 0.17459624618070713 21/03/2017 68.73 0.09 0.13111888111888112 20/03/2017 68.64 0.02 0.02914602156805596 17/03/2017 68.62 0.03 0.04373815424989065 16/03/2017 68.59 0.18 0.26311942698435903 15/03/2017 68.41 0.06 0.08778346744696415 14/03/2017 68.35 -0.05 -0.07309941520467836 13/03/2017 68.4 0 0 10/03/2017 68.4 -0.04 -0.058445353594389245 09/03/2017 68.44 -0.19 -0.2768468599737724 08/03/2017 68.63 -0.12 -0.17454545454545456 07/03/2017 68.75 -0.02 -0.029082448742184092 06/03/2017 68.77 -0.01 -0.014539110206455364 03/03/2017 68.78 0 0 02/03/2017 68.78 -0.17 -0.24655547498187091 01/03/2017 68.95 -0.05 -0.07246376811594203 28/02/2017 69 -0.03 -0.0434593654932638 27/02/2017 69.03 0.13 0.18867924528301888 24/02/2017 68.9 0.12 0.17446932247746438 23/02/2017 68.78 0.07 0.10187745597438509 22/02/2017 68.71 0.06 0.08739985433357611 21/02/2017 68.65 -0.03 -0.043680838672102505 20/02/2017 68.68 0 0 17/02/2017 68.68 0.12 0.1750291715285881 16/02/2017 68.56 0.01 0.014587892049598834 15/02/2017 68.55 -0.07 -0.10201107548819587 14/02/2017 68.62 -0.02 -0.029137529137529136 13/02/2017 68.64 0 0 10/02/2017 68.64 -0.12 -0.17452006980802792 09/02/2017 68.76 0.08 0.11648223645894001 08/02/2017 68.68 0.13 0.18964259664478483 07/02/2017 68.55 0.08 0.1168394917482109 06/02/2017 68.47 -0.02 -0.029201343261790042 03/02/2017 68.49 0 0 02/02/2017 68.49 0.07 0.10230926629640456 01/02/2017 68.42 -0.01 -0.01461347362268011 31/01/2017 68.43 0.02 0.029235491887151 30/01/2017 68.41 0.02 0.029244041526538967 27/01/2017 68.39 0.03 0.04388531304856641 26/01/2017 68.36 -0.12 -0.17523364485981308 25/01/2017 68.48 -0.2 -0.29120559114735 24/01/2017 68.68 0.11 0.1604200087501823 23/01/2017 68.57 0.09 0.1314252336448598 20/01/2017 68.48 -0.09 -0.13125273443196733 19/01/2017 68.57 -0.22 -0.31981392644279694 18/01/2017 68.79 -0.02 -0.029065542799011773 17/01/2017 68.81 0.09 0.1309662398137369 16/01/2017 68.72 0.01 0.014553922282055013 13/01/2017 68.71 -0.09 -0.1308139534883721 12/01/2017 68.8 0.09 0.13098530053849514 11/01/2017 68.71 0 0 10/01/2017 68.71 0.03 0.043680838672102505 09/01/2017 68.68 -0.04 -0.05820721769499418 06/01/2017 68.72 0.13 0.18953200174952617 05/01/2017 68.59 -0.02 -0.029150269639994168 04/01/2017 68.61 -0.01 -0.01457301078402798 03/01/2017 68.62 -0.1 -0.14551804423748546 02/01/2017 68.72 0.07 0.10196649672250546 30/12/2016 68.65 0.05 0.0728862973760933 29/12/2016 68.6 0.18 0.2630809704764689 28/12/2016 68.42 0.02 0.029239766081871343 27/12/2016 68.4 0 0 23/12/2016 68.4 0.04 0.058513750731421885 22/12/2016 68.36 0.02 0.029265437518290898 21/12/2016 68.34 0.06 0.08787346221441125 20/12/2016 68.28 0.06 0.08795074758135445 19/12/2016 68.22 0.11 0.1615034503009837 16/12/2016 68.11 -0.09 -0.13196480938416422 15/12/2016 68.2 -0.24 -0.3506721215663355 14/12/2016 68.44 0.12 0.1756440281030445 13/12/2016 68.32 0.17 0.24944974321349964 12/12/2016 68.15 -0.31 -0.4528191644756062 09/12/2016 68.46 -0.07 -0.10214504596527069 08/12/2016 68.53 -0.02 -0.029175784099197667 07/12/2016 68.55 0.06 0.08760402978537013 06/12/2016 68.49 0.07 0.10230926629640456 05/12/2016 68.42 -0.01 -0.01461347362268011 02/12/2016 68.43 0.01 0.014615609470914937 01/12/2016 68.42 -0.18 -0.26239067055393583 30/11/2016 68.6 0 0 29/11/2016 68.6 0.06 0.08754012255617158 28/11/2016 68.54 0.04 0.058394160583941604 25/11/2016 68.5 0.02 0.029205607476635514 24/11/2016 68.48 -0.01 -0.014600671630895021 23/11/2016 68.49 -0.09 -0.13123359580052493 22/11/2016 68.58 0.06 0.08756567425569177 21/11/2016 68.52 -0.14 -0.20390329158170697 18/11/2016 68.66 -0.11 -0.1599534680820125 17/11/2016 68.77 0.01 0.014543339150668994 16/11/2016 68.76 -0.08 -0.11621150493898896 15/11/2016 68.84 -0.02 -0.02904443799012489 14/11/2016 68.86 -0.32 -0.4625614339404452 11/11/2016 69.18 -0.17 -0.24513338139870222 10/11/2016 69.35 -0.51 -0.7300314915545376 09/11/2016 69.86 -0.09 -0.12866333095067906 08/11/2016 69.95 -0.01 -0.01429388221841052 07/11/2016 69.96 -0.04 -0.05714285714285714 04/11/2016 70 0.04 0.05717552887364208 03/11/2016 69.96 -0.03 -0.042863266180882986 02/11/2016 69.99 0.01 0.014289797084881395 31/10/2016 69.98 0.09 0.12877378738016884 28/10/2016 69.89 -0.2 -0.28534741047225 27/10/2016 70.09 -0.11 -0.15669515669515668 26/10/2016 70.2 -0.07 -0.0996157677529529 25/10/2016 70.27 -0.07 -0.0995166334944555 24/10/2016 70.34 0.02 0.02844141069397042 21/10/2016 70.32 0.06 0.08539709649871904 20/10/2016 70.26 0.02 0.02847380410022779 19/10/2016 70.24 0.09 0.12829650748396293 18/10/2016 70.15 0.06 0.08560422314167498 17/10/2016 70.09 -0.06 -0.08553100498930863 14/10/2016 70.15 -0.04 -0.05698817495369711 13/10/2016 70.19 0.06 0.08555539711963496 12/10/2016 70.13 -0.04 -0.05700441784238278 11/10/2016 70.17 -0.06 -0.08543357539513029 10/10/2016 70.23 0.02 0.02848597065945022 07/10/2016 70.21 -0.12 -0.17062420019906158 06/10/2016 70.33 -0.13 -0.18450184501845018 05/10/2016 70.46 -0.18 -0.2548131370328426 04/10/2016 70.64 -0.05 -0.07073136228603763 03/10/2016 70.69 -0.12 -0.16946758932354186 30/09/2016 70.81 0.03 0.04238485447866629 29/09/2016 70.78 -0.04 -0.05648121999435188 28/09/2016 70.82 0.07 0.0989399293286219 27/09/2016 70.75 0.08 0.11320220744304514 26/09/2016 70.67 0.05 0.07080147267063155 23/09/2016 70.62 0.11 0.15600624024961 22/09/2016 70.51 0.2 0.2844545583842981 21/09/2016 70.31 -0.02 -0.028437366699843595 20/09/2016 70.33 0.11 0.1566505269154087 19/09/2016 70.22 -0.01 -0.014238929232521715 16/09/2016 70.23 0.03 0.042735042735042736 15/09/2016 70.2 0.02 0.028498147620404674 14/09/2016 70.18 -0.16 -0.2274665908444697 13/09/2016 70.34 -0.02 -0.028425241614553724 12/09/2016 70.36 -0.17 -0.24103218488586417 09/09/2016 70.53 -0.33 -0.4657070279424217 08/09/2016 70.86 -0.08 -0.11277135607555681 07/09/2016 70.94 0.19 0.26855123674911663 06/09/2016 70.75 0.05 0.07072135785007072 05/09/2016 70.7 0 0 02/09/2016 70.7 -0.02 -0.02828054298642534 01/09/2016 70.72 -0.11 -0.15530142594945645 31/08/2016 70.83 -0.03 -0.04233700254022015 30/08/2016 70.86 0.12 0.16963528413910092 29/08/2016 70.74 -0.08 -0.11296243998870376 26/08/2016 70.82 -0.02 -0.028232636928289104 25/08/2016 70.84 -0.03 -0.04233102864399605 24/08/2016 70.87 -0.01 -0.014108352144469526 23/08/2016 70.88 0.11 0.15543309311855305 22/08/2016 70.77 -0.04 -0.056489196441180625 19/08/2016 70.81 0 0 18/08/2016 70.81 0.07 0.09895391574780887 17/08/2016 70.74 -0.09 -0.12706480304955528 16/08/2016 70.83 -0.08 -0.11281906642222536 12/08/2016 70.91 -0.04 -0.05637773079633545 11/08/2016 70.95 0.08 0.11288274305065613 10/08/2016 70.87 0.2 0.28300551860761286 09/08/2016 70.67 0.13 0.18429259994329458 08/08/2016 70.54 -0.09 -0.12742460710746142 05/08/2016 70.63 0.08 0.11339475549255847 04/08/2016 70.55 0.08 0.11352348517099475 03/08/2016 70.47 -0.01 -0.014188422247446084 02/08/2016 70.48 -0.23 -0.32527223872153865 01/08/2016 70.71 0.05 0.07076139258420605 29/07/2016 70.66 -0.01 -0.014150275930380643 28/07/2016 70.67 0.07 0.09915014164305949 27/07/2016 70.6 0.07 0.09924854671770877 26/07/2016 70.53 0.01 0.014180374361883154 25/07/2016 70.52 0.06 0.08515469770082316 22/07/2016 70.46 0.07 0.09944594402614007 21/07/2016 70.39 -0.09 -0.12769580022701477 20/07/2016 70.48 0 0 19/07/2016 70.48 -0.01 -0.014186409419775855 18/07/2016 70.49 -0.14 -0.19821605550049554 15/07/2016 70.63 0.01 0.01416029453412631 14/07/2016 70.62 -0.08 -0.11315417256011315 13/07/2016 70.7 0.01 0.014146272457207525 12/07/2016 70.69 -0.11 -0.1553672316384181 11/07/2016 70.8 0.08 0.11312217194570136 08/07/2016 70.72 0.06 0.08491367110104726 07/07/2016 70.66 -0.07 -0.09896790612187191 06/07/2016 70.73 0.15 0.21252479455936527 05/07/2016 70.58 0.07 0.0992766983406609 04/07/2016 70.51 0.07 0.09937535491198182 01/07/2016 70.44 0.31 0.4420362184514473 30/06/2016 70.13 -0.12 -0.1708185053380783 29/06/2016 70.25 0.11 0.1568291987453664 28/06/2016 70.14 0.13 0.18568775889158692 27/06/2016 70.01 0.22 0.31523140851124803 24/06/2016 69.79 0.15 0.21539345203905802 22/06/2016 69.64 -0.06 -0.08608321377331421 21/06/2016 69.7 0.01 0.014349261013057828 20/06/2016 69.69 -0.04 -0.0573641187437258 17/06/2016 69.73 -0.14 -0.20037211965078003 16/06/2016 69.87 0.15 0.21514629948364888 15/06/2016 69.72 -0.02 -0.028677946659019213 14/06/2016 69.74 0 0 13/06/2016 69.74 -0.01 -0.014336917562724014 10/06/2016 69.75 0.05 0.07173601147776183 09/06/2016 69.7 0.1 0.14367816091954022 08/06/2016 69.6 0.04 0.05750431282346176 07/06/2016 69.56 0.05 0.07193209610128039 06/06/2016 69.51 0.1 0.14407145944388416 03/06/2016 69.41 0.16 0.23104693140794225 02/06/2016 69.25 -0.01 -0.014438348252959862 01/06/2016 69.26 0.09 0.13011421136330778 31/05/2016 69.17 -0.01 -0.014455044810638912 30/05/2016 69.18 -0.06 -0.08665511265164645 27/05/2016 69.24 0.07 0.10119994217146161 26/05/2016 69.17 0.05 0.07233796296296297 25/05/2016 69.12 0.04 0.05790387955993052 24/05/2016 69.08 0.02 0.028960324355632783 23/05/2016 69.06 0.03 0.0434593654932638 20/05/2016 69.03 0.03 0.043478260869565216 19/05/2016 69 -0.16 -0.2313475997686524 18/05/2016 69.16 -0.08 -0.11554015020219527 17/05/2016 69.24 0.02 0.02889338341519792 13/05/2016 69.22 -0.02 -0.028885037550548817 12/05/2016 69.24 0.03 0.043346337234503686 11/05/2016 69.21 -0.01 -0.01444669170759896 10/05/2016 69.22 0.01 0.014448779078167894 09/05/2016 69.21 -0.02 -0.02888920988010978 06/05/2016 69.23 0.09 0.13017066820943013 04/05/2016 69.14 -0.01 -0.014461315979754157 03/05/2016 69.15 0.07 0.1013317892298784 02/05/2016 69.08 0.03 0.04344677769732078 29/04/2016 69.05 0.08 0.11599246049006814 28/04/2016 68.97 0.14 0.20339968037193085 27/04/2016 68.83 -0.03 -0.04356665698518734 26/04/2016 68.86 -0.02 -0.029036004645760744 25/04/2016 68.88 -0.11 -0.15944339759385417 22/04/2016 68.99 -0.04 -0.05794582065768506 21/04/2016 69.03 -0.14 -0.20239988434292322 20/04/2016 69.17 0.08 0.11579099724996382 19/04/2016 69.09 0 0 18/04/2016 69.09 0.02 0.028956131460836834 15/04/2016 69.07 0.05 0.07244277021153289 14/04/2016 69.02 0.07 0.10152284263959391 13/04/2016 68.95 -0.03 -0.04349086691794723 12/04/2016 68.98 -0.02 -0.028985507246376812 11/04/2016 69 -0.06 -0.08688097306689835 08/04/2016 69.06 0.03 0.0434593654932638 07/04/2016 69.03 0.03 0.043478260869565216 06/04/2016 69 -0.07 -0.10134646011292892 05/04/2016 69.07 0.06 0.0869439211708448 04/04/2016 69.01 0.02 0.028989708653428033 01/04/2016 68.99 0.1 0.1451589490492089 31/03/2016 68.89 0.04 0.05809731299927379 30/03/2016 68.85 0.09 0.13089005235602094 29/03/2016 68.76 0.03 0.04364906154517678 24/03/2016 68.73 0.06 0.08737439930100481 23/03/2016 68.67 -0.03 -0.043668122270742356 22/03/2016 68.7 -0.02 -0.02910360884749709 21/03/2016 68.72 -0.03 -0.04363636363636364 18/03/2016 68.75 0.22 0.32102728731942215 17/03/2016 68.53 0.18 0.26335040234089246 16/03/2016 68.35 0.01 0.014632718759145449 15/03/2016 68.34 -0.02 -0.029256875365710942 14/03/2016 68.36 0.1 0.1464986815118664 11/03/2016 68.26 -0.04 -0.05856515373352855 10/03/2016 68.3 -0.03 -0.04390458071125421 09/03/2016 68.33 -0.14 -0.20446911055936906 08/03/2016 68.47 0.22 0.32234432234432236 07/03/2016 68.25 -0.04 -0.058573729682237514 04/03/2016 68.29 0.07 0.10260920551158018 03/03/2016 68.22 0.04 0.05866823115283074 02/03/2016 68.18 -0.17 -0.24871982443306512 01/03/2016 68.35 0.11 0.1611957796014068 29/02/2016 68.24 0.06 0.08800234672924612 26/02/2016 68.18 0.03 0.04402054292002935 25/02/2016 68.15 -0.03 -0.04400117336462306 24/02/2016 68.18 0.2 0.29420417769932333 23/02/2016 67.98 -0.05 -0.07349698662354844 22/02/2016 68.03 0.02 0.029407440082340832 19/02/2016 68.01 0.13 0.1915144372421921 18/02/2016 67.88 0.17 0.25107074287402154 17/02/2016 67.71 -0.01 -0.014766686355581808 16/02/2016 67.72 0.04 0.0591016548463357 15/02/2016 67.68 -0.11 -0.16226582091753947 12/02/2016 67.79 -0.13 -0.19140164899882214 11/02/2016 67.92 0.08 0.1179245283018868 10/02/2016 67.84 -0.08 -0.11778563015312132 09/02/2016 67.92 -0.05 -0.07356186552890981 08/02/2016 67.97 0.06 0.08835223089383007 05/02/2016 67.91 -0.01 -0.014723203769140165 04/02/2016 67.92 -0.05 -0.07356186552890981 03/02/2016 67.97 0.07 0.10309278350515463 02/02/2016 67.9 -0.04 -0.0588754783632617 01/02/2016 67.94 0.14 0.20648967551622419 29/01/2016 67.8 0.23 0.3403877460411425 28/01/2016 67.57 0.08 0.11853607941917321 27/01/2016 67.49 0.02 0.029642804209278197 26/01/2016 67.47 0.04 0.05932077710218004 25/01/2016 67.43 0.06 0.0890604126465786 22/01/2016 67.37 -0.04 -0.05933837709538644 21/01/2016 67.41 0.01 0.01483679525222552 20/01/2016 67.4 0.02 0.029682398337785694 19/01/2016 67.38 -0.03 -0.04450378282153983 18/01/2016 67.41 -0.04 -0.05930318754633061 15/01/2016 67.45 -0.04 -0.059268039709586606 14/01/2016 67.49 0.01 0.014819205690574985 13/01/2016 67.48 0.11 0.1632774231853941 12/01/2016 67.37 -0.08 -0.11860637509266123 11/01/2016 67.45 -0.03 -0.04445761707172496 08/01/2016 67.48 0.06 0.08899436369029962 07/01/2016 67.42 -0.02 -0.02965599051008304 06/01/2016 67.44 0.09 0.133630289532294 05/01/2016 67.35 -0.01 -0.014845605700712588 04/01/2016 67.36 0.16 0.23809523809523808 31/12/2015 67.2 0.05 0.07446016381236038 30/12/2015 67.15 -0.13 -0.19322235434007135 29/12/2015 67.28 0.01 0.01486546751895347 28/12/2015 67.27 0.05 0.07438262421898245 23/12/2015 67.22 -0.11 -0.16337442447645922 22/12/2015 67.33 -0.08 -0.11867675419077288 21/12/2015 67.41 0.05 0.07422802850356294 18/12/2015 67.36 0.15 0.22318107424490402 17/12/2015 67.21 0.05 0.07444907683144729 16/12/2015 67.16 -0.01 -0.014887598630340925 15/12/2015 67.17 -0.2 -0.29686804215526197 14/12/2015 67.37 -0.04 -0.05933837709538644 11/12/2015 67.41 -0.03 -0.04448398576512456 10/12/2015 67.44 0.01 0.01483019427554501 09/12/2015 67.43 -0.07 -0.1037037037037037 08/12/2015 67.5 0.09 0.13351134846461948 07/12/2015 67.41 0.16 0.2379182156133829 04/12/2015 67.25 -0.29 -0.4293751850755108 03/12/2015 67.54 -0.19 -0.28052561641813084 02/12/2015 67.73 0.12 0.17748853719863925 01/12/2015 67.61 0.04 0.05919786887672044 30/11/2015 67.57 -0.01 -0.01479727730097662 27/11/2015 67.58 0.03 0.04441154700222058 26/11/2015 67.55 0.03 0.04443127962085308 25/11/2015 67.52 0.04 0.05927682276229994 24/11/2015 67.48 0.04 0.05931198102016608 23/11/2015 67.44 -0.09 -0.1332741003998223 20/11/2015 67.53 0.06 0.08892841262783459 19/11/2015 67.47 0.13 0.19305019305019305 18/11/2015 67.34 0.06 0.089179548156956 17/11/2015 67.28 0 0 16/11/2015 67.28 0.05 0.07437156031533541 13/11/2015 67.23 0.05 0.07442691277165824 12/11/2015 67.18 0.03 0.044676098287416234 11/11/2015 67.15 0.03 0.04469606674612634 10/11/2015 67.12 0.05 0.0745489786789921 09/11/2015 67.07 -0.22 -0.326943082181602 06/11/2015 67.29 -0.17 -0.2520011858879336 05/11/2015 67.46 -0.06 -0.08886255924170616 04/11/2015 67.52 -0.01 -0.014808233377758034 03/11/2015 67.53 -0.03 -0.04440497335701599 02/11/2015 67.56 -0.01 -0.01479946721918011 30/10/2015 67.57 -0.13 -0.19202363367799113 29/10/2015 67.7 -0.16 -0.2357795461243737 28/10/2015 67.86 0 0 27/10/2015 67.86 0.08 0.11802891708468574 26/10/2015 67.78 0.02 0.0295159386068477 23/10/2015 67.76 0.07 0.10341261633919338 22/10/2015 67.69 0.13 0.19242155121373594 21/10/2015 67.56 -0.01 -0.01479946721918011 20/10/2015 67.57 -0.07 -0.10348905972797161 19/10/2015 67.64 -0.01 -0.014781966001478197 16/10/2015 67.65 -0.01 -0.014779781259237363 15/10/2015 67.66 0.07 0.10356561621541648 14/10/2015 67.59 0.07 0.10367298578199052 13/10/2015 67.52 0.01 0.014812620352540365 12/10/2015 67.51 0.06 0.08895478131949593 09/10/2015 67.45 -0.03 -0.04445761707172496 08/10/2015 67.48 0.05 0.07415097137772504 07/10/2015 67.43 0.11 0.16339869281045752 06/10/2015 67.32 -0.08 -0.11869436201780416 05/10/2015 67.4 -0.01 -0.01483459427384661 02/10/2015 67.41 0.12 0.17833259028087384 01/10/2015 67.29 0.11 0.1637392080976481 30/09/2015 67.18 0.01 0.014887598630340925 29/09/2015 67.17 0.04 0.05958587814687919 28/09/2015 67.13 -0.04 -0.0595503945213637 25/09/2015 67.17 -0.12 -0.17833259028087384 24/09/2015 67.29 0.01 0.014863258026159334 23/09/2015 67.28 0.04 0.0594883997620464 22/09/2015 67.24 -0.09 -0.13366998366255756 21/09/2015 67.33 0.02 0.02971326697370376 18/09/2015 67.31 0.33 0.4926843833980293 17/09/2015 66.98 -0.01 -0.014927601134497686 16/09/2015 66.99 -0.17 -0.2531268612269208 15/09/2015 67.16 -0.11 -0.1635201427084882 14/09/2015 67.27 0.03 0.044616299821534804 11/09/2015 67.24 -0.01 -0.01486988847583643 10/09/2015 67.25 0.07 0.10419767788032153 09/09/2015 67.18 -0.11 -0.163471541090801 08/09/2015 67.29 -0.03 -0.044563279857397504 07/09/2015 67.32 0.07 0.10408921933085502 04/09/2015 67.25 0.12 0.17875763444063758 03/09/2015 67.13 0.03 0.044709388971684055 02/09/2015 67.1 -0.01 -0.014900908955446282 01/09/2015 67.11 -0.09 -0.13392857142857142 31/08/2015 67.2 -0.03 -0.04462293618920125 28/08/2015 67.23 0.12 0.17881090746535538 27/08/2015 67.11 -0.04 -0.05956813104988831 26/08/2015 67.15 -0.16 -0.23770613578963007 25/08/2015 67.31 -0.24 -0.35529237601776464 24/08/2015 67.55 0.04 0.05925048141016146 21/08/2015 67.51 0.01 0.014814814814814815 20/08/2015 67.5 0.17 0.2524877469181643 19/08/2015 67.33 -0.09 -0.13349154553544942 18/08/2015 67.42 -0.01 -0.01483019427554501 17/08/2015 67.43 0.07 0.10391923990498812 14/08/2015 67.36 -0.08 -0.11862396204033215 13/08/2015 67.44 -0.09 -0.1332741003998223 12/08/2015 67.53 0.1 0.14830194275545008 11/08/2015 67.43 0.05 0.07420599584446423 10/08/2015 67.38 0.04 0.0594000594000594 07/08/2015 67.34 0.08 0.11894142134998513 06/08/2015 67.26 -0.01 -0.01486546751895347 05/08/2015 67.27 -0.2 -0.29642804209278195 04/08/2015 67.47 0.03 0.04448398576512456 03/08/2015 67.44 0.09 0.133630289532294 31/07/2015 67.35 0.11 0.1635930993456276 30/07/2015 67.24 0.04 0.05952380952380952 29/07/2015 67.2 -0.01 -0.014878738282993602 28/07/2015 67.21 -0.07 -0.10404280618311534 27/07/2015 67.28 0.03 0.04460966542750929 24/07/2015 67.25 0.16 0.23848561633626472 23/07/2015 67.09 0.07 0.10444643390032826 22/07/2015 67.02 0.08 0.11951000896325067 21/07/2015 66.94 -0.04 -0.059719319199761124 20/07/2015 66.98 0.03 0.04480955937266617 17/07/2015 66.95 0.16 0.23955681988321606 16/07/2015 66.79 0.06 0.08991458114790948 15/07/2015 66.73 0.13 0.19519519519519518 14/07/2015 66.6 0.03 0.04506534474988734 13/07/2015 66.57 -0.1 -0.14999250037498124 10/07/2015 66.67 -0.22 -0.32889819105994916 09/07/2015 66.89 -0.04 -0.05976393246675631 08/07/2015 66.93 0.03 0.04484304932735426 07/07/2015 66.9 0.25 0.37509377344336087 06/07/2015 66.65 0.06 0.09010361916203634 03/07/2015 66.59 0.11 0.1654632972322503 02/07/2015 66.48 -0.08 -0.1201923076923077 01/07/2015 66.56 -0.11 -0.16499175041247938 30/06/2015 66.67 0.14 0.21043138433789269 29/06/2015 66.53 -0.03 -0.045072115384615384 26/06/2015 66.56 -0.13 -0.1949317738791423 25/06/2015 66.69 0.01 0.014997000599880024 24/06/2015 66.68 -0.09 -0.1347910738355549 22/06/2015 66.77 0.02 0.0299625468164794 19/06/2015 66.75 0.07 0.10497900419916016 18/06/2015 66.68 0.02 0.030003000300030003 17/06/2015 66.66 0.03 0.045024763619991 16/06/2015 66.63 -0.07 -0.10494752623688156 15/06/2015 66.7 0 0 12/06/2015 66.7 0.15 0.22539444027047334 11/06/2015 66.55 0.05 0.07518796992481203 10/06/2015 66.5 -0.17 -0.25498725063746813 09/06/2015 66.67 -0.07 -0.10488462691039856 08/06/2015 66.74 -0.09 -0.13467005835702528 05/06/2015 66.83 -0.09 -0.13448894202032277 04/06/2015 66.92 -0.11 -0.1641056243473072 03/06/2015 67.03 -0.31 -0.46035046035046034 02/06/2015 67.34 -0.35 -0.5170630816959669 01/06/2015 67.69 -0.03 -0.044300059066745424 29/05/2015 67.72 0.05 0.07388798581350672 28/05/2015 67.67 0.06 0.08874426859931962 27/05/2015 67.61 0.13 0.19264967397747482 26/05/2015 67.48 0 0 22/05/2015 67.48 0.08 0.11869436201780416 21/05/2015 67.4 -0.01 -0.01483459427384661 20/05/2015 67.41 -0.06 -0.08892841262783459 19/05/2015 67.47 -0.05 -0.0740521327014218 18/05/2015 67.52 0.04 0.05927682276229994 15/05/2015 67.48 0.11 0.1632774231853941 13/05/2015 67.37 0.07 0.10401188707280833 12/05/2015 67.3 -0.37 -0.5467710950199498 11/05/2015 67.67 0.01 0.014779781259237363 08/05/2015 67.66 0.22 0.3262158956109134 07/05/2015 67.44 -0.16 -0.23668639053254437 06/05/2015 67.6 -0.19 -0.28027732703938635 05/05/2015 67.79 -0.21 -0.3088235294117647 04/05/2015 68 -0.13 -0.19081168354616174 30/04/2015 68.13 -0.16 -0.23429491872895006 29/04/2015 68.29 -0.28 -0.4083418404550095 28/04/2015 68.57 0.01 0.014585764294049008 27/04/2015 68.56 0.02 0.029180040852057193 24/04/2015 68.54 0.04 0.058394160583941604 23/04/2015 68.5 -0.1 -0.1457725947521866 22/04/2015 68.6 -0.04 -0.05827505827505827 21/04/2015 68.64 -0.11 -0.16 20/04/2015 68.75 0.02 0.029099374363451187 17/04/2015 68.73 -0.06 -0.08722197993894461 16/04/2015 68.79 -0.02 -0.029065542799011773 15/04/2015 68.81 0.05 0.07271669575334497 14/04/2015 68.76 0.1 0.14564520827264782 13/04/2015 68.66 -0.02 -0.029120559114735003 10/04/2015 68.68 -0.03 -0.04366176684616504 09/04/2015 68.71 0 0 08/04/2015 68.71 0.06 0.08739985433357611 07/04/2015 68.65 -0.07 -0.10186263096623982 02/04/2015 68.72 0.05 0.072811999417504 01/04/2015 68.67 0.09 0.13123359580052493 31/03/2015 68.58 0 0 30/03/2015 68.58 0.11 0.16065430115378998 27/03/2015 68.47 -0.13 -0.18950437317784258 26/03/2015 68.6 -0.08 -0.11648223645894001 25/03/2015 68.68 0.05 0.07285443683520326 24/03/2015 68.63 0 0 23/03/2015 68.63 0 0 20/03/2015 68.63 -0.01 -0.014568764568764568 19/03/2015 68.64 0.22 0.3215434083601286 18/03/2015 68.42 0.06 0.08777062609713282 17/03/2015 68.36 -0.02 -0.029248318221702253 16/03/2015 68.38 0.02 0.029256875365710942 13/03/2015 68.36 -0.05 -0.0730887297178775 12/03/2015 68.41 0.12 0.17572118904671255 11/03/2015 68.29 0.1 0.14664906877841324 10/03/2015 68.19 0.12 0.17628911414720141 09/03/2015 68.07 -0.11 -0.16133763567028453 06/03/2015 68.18 -0.03 -0.04398182084738308 05/03/2015 68.21 0.05 0.0733568075117371 04/03/2015 68.16 -0.06 -0.08795074758135445 03/03/2015 68.22 -0.18 -0.2631578947368421 02/03/2015 68.4 0.03 0.04387889425186485 27/02/2015 68.37 -0.06 -0.08768084173608066 26/02/2015 68.43 0.09 0.13169446883230904 25/02/2015 68.34 0.19 0.27879677182685253 24/02/2015 68.15 0.1 0.14695077149155034 23/02/2015 68.05 0.01 0.014697236919459141 20/02/2015 68.04 0.04 0.058823529411764705 19/02/2015 68 0.08 0.11778563015312132 18/02/2015 67.92 -0.14 -0.20570085218924478 17/02/2015 68.06 0.04 0.058806233460746836 16/02/2015 68.02 -0.1 -0.14679976512037582 13/02/2015 68.12 0 0 12/02/2015 68.12 0.04 0.05875440658049354 11/02/2015 68.08 -0.07 -0.10271460014673514 10/02/2015 68.15 -0.08 -0.1172504763300601 09/02/2015 68.23 -0.17 -0.24853801169590642 06/02/2015 68.4 -0.05 -0.07304601899196493 05/02/2015 68.45 0.03 0.043846828412744815 04/02/2015 68.42 -0.15 -0.21875455738661223 03/02/2015 68.57 -0.06 -0.08742532420224391 02/02/2015 68.63 0.08 0.11670313639679067 30/01/2015 68.55 0.05 0.072992700729927 29/01/2015 68.5 0.11 0.16084222839596432 28/01/2015 68.39 -0.03 -0.043846828412744815 27/01/2015 68.42 0 0 26/01/2015 68.42 0.11 0.1610305958132045 23/01/2015 68.31 0.23 0.33783783783783783 22/01/2015 68.08 -0.13 -0.19058789033866003 21/01/2015 68.21 -0.06 -0.08788633367511352 20/01/2015 68.27 0.04 0.05862523816503005 19/01/2015 68.23 0 0 16/01/2015 68.23 0.05 0.07333528894103843 15/01/2015 68.18 -0.18 -0.26331187829139846 14/01/2015 68.36 0.14 0.20521841102316035 13/01/2015 68.22 0.06 0.0880281690140845 12/01/2015 68.16 0.14 0.20582181711261394 09/01/2015 68.02 -0.05 -0.07345379756133393 08/01/2015 68.07 0.02 0.029390154298310066 07/01/2015 68.05 -0.02 -0.029381519024533568 06/01/2015 68.07 0.2 0.2946810078090467 05/01/2015 67.87 0.14 0.2067030857817806 02/01/2015 67.73 0.08 0.11825572801182557 31/12/2014 67.65 0.03 0.044365572315882874 30/12/2014 67.62 0.09 0.1332741003998223 29/12/2014 67.53 -- -- 23/12/2014 67.51 0.01 0.014814814814814815 22/12/2014 67.5 0.09 0.13351134846461948 19/12/2014 67.41 0 0 18/12/2014 67.41 -0.06 -0.08892841262783459 17/12/2014 67.47 -0.02 -0.029634019854793303 16/12/2014 67.49 0.03 0.04447079750963534 15/12/2014 67.46 -0.01 -0.014821402104639099 12/12/2014 67.47 0.07 0.10385756676557864 11/12/2014 67.4 0.03 0.0445302063232893 10/12/2014 67.37 0.01 0.014845605700712588 09/12/2014 67.36 0.12 0.17846519928613921 08/12/2014 67.24 0.02 0.02975304968759298 05/12/2014 67.22 -0.01 -0.014874312063067083 04/12/2014 67.23 0.02 0.029757476565987203 03/12/2014 67.21 -0.03 -0.044616299821534804 02/12/2014 67.24 -0.17 -0.2521881026553924 01/12/2014 67.41 0.07 0.10395010395010396 28/11/2014 67.34 0.04 0.05943536404160475 27/11/2014 67.3 0.06 0.08923259964306961 26/11/2014 67.24 0.1 0.14894250819183796 25/11/2014 67.14 0.09 0.1342281879194631 24/11/2014 67.05 0.05 0.07462686567164178 21/11/2014 67 0.04 0.05973715651135006 20/11/2014 66.96 0.08 0.11961722488038277 19/11/2014 66.88 -0.03 -0.044836347332237333 18/11/2014 66.91 -0.02 -0.029881966233378156 17/11/2014 66.93 0.02 0.029890898221491557 14/11/2014 66.91 0.02 0.02989983555090447 13/11/2014 66.89 -0.02 -0.029890898221491557 12/11/2014 66.91 0 0 11/11/2014 66.91 -0.06 -0.08959235478572496 10/11/2014 66.97 0.09 0.13456937799043062 07/11/2014 66.88 -0.04 -0.05977286312014345 06/11/2014 66.92 -0.01 -0.014940983116689078 05/11/2014 66.93 -0.05 -0.0746491489997014 04/11/2014 66.98 0.08 0.11958146487294469 03/11/2014 66.9 0.02 0.029904306220095694 31/10/2014 66.88 0.03 0.04487658937920718 30/10/2014 66.85 0.03 0.044896737503741395 29/10/2014 66.82 -0.04 -0.05982650314089141 28/10/2014 66.86 0 0 27/10/2014 66.86 0.01 0.014958863126402393 24/10/2014 66.85 0.02 0.02992667963489451 23/10/2014 66.83 -0.03 -0.04486987735566856 22/10/2014 66.86 -0.02 -0.029904306220095694 21/10/2014 66.88 -0.03 -0.044836347332237333 20/10/2014 66.91 0.03 0.04485645933014354 17/10/2014 66.88 -0.15 -0.22378039683723705 16/10/2014 67.03 -0.11 -0.16383675901102174 15/10/2014 67.14 0.21 0.31376064545047067 14/10/2014 66.93 0.09 0.13464991023339318 13/10/2014 66.84 0.01 0.014963339817447255 10/10/2014 66.83 -0.04 -0.0598175564528189 09/10/2014 66.87 0.06 0.0898069151324652 08/10/2014 66.81 0.1 0.149902563333833 07/10/2014 66.71 0.07 0.10504201680672269 06/10/2014 66.64 0.05 0.07508634930169696 03/10/2014 66.59 -0.06 -0.0900225056264066 02/10/2014 66.65 0.05 0.07507507507507508 01/10/2014 66.6 0.08 0.12026458208057728 30/09/2014 66.52 -0.01 -0.015030813166992334 29/09/2014 66.53 0 0 26/09/2014 66.53 0.02 0.030070666065253344 25/09/2014 66.51 0.02 0.030079711234772145 24/09/2014 66.49 0.05 0.07525586995785671 23/09/2014 66.44 0.04 0.060240963855421686 22/09/2014 66.4 0.15 0.22641509433962265 19/09/2014 66.25 0.05 0.0755287009063444 18/09/2014 66.2 -0.07 -0.10562848951259997 17/09/2014 66.27 0.05 0.07550588945937783 16/09/2014 66.22 -0.01 -0.015098897780462027 15/09/2014 66.23 -0.03 -0.04527618472683369 12/09/2014 66.26 -0.08 -0.12059089538739826 11/09/2014 66.34 -0.01 -0.015071590052750565 10/09/2014 66.35 -0.09 -0.13546056592414207 09/09/2014 66.44 -0.12 -0.18028846153846154 08/09/2014 66.56 0 0 05/09/2014 66.56 0.01 0.015026296018031555 04/09/2014 66.55 0.01 0.015028554253080854 03/09/2014 66.54 -0.09 -0.135074290859973 02/09/2014 66.63 -0.11 -0.1648186994306263 01/09/2014 66.74 -0.02 -0.029958058717795086 29/08/2014 66.76 0 0 28/08/2014 66.76 0.06 0.08995502248875563 27/08/2014 66.7 0.07 0.10505778177997899 26/08/2014 66.63 0.07 0.10516826923076923 25/08/2014 66.56 0.08 0.12033694344163658 22/08/2014 66.48 0.07 0.10540581237765397 21/08/2014 66.41 -0.04 -0.06019563581640331 20/08/2014 66.45 0 0 19/08/2014 66.45 -0.02 -0.030088761847449977 18/08/2014 66.47 0.11 0.16576250753465943 14/08/2014 66.36 0.12 0.18115942028985507 13/08/2014 66.24 0 0 12/08/2014 66.24 0.01 0.015098897780462027 11/08/2014 66.23 -0.04 -0.06035913686434284 08/08/2014 66.27 0.09 0.1359927470534905 07/08/2014 66.18 -0.01 -0.015108022359873092 06/08/2014 66.19 0.02 0.03022517757291824 05/08/2014 66.17 -0.02 -0.030216044719746184 04/08/2014 66.19 0.06 0.09073037955542114 01/08/2014 66.13 -0.01 -0.015119443604475355 31/07/2014 66.14 -0.16 -0.24132730015082957 30/07/2014 66.3 -0.02 -0.030156815440289506 29/07/2014 66.32 0.01 0.015080681646810435 28/07/2014 66.31 0.06 0.09056603773584905 25/07/2014 66.25 0.02 0.030197795560924053 24/07/2014 66.23 -0.03 -0.04527618472683369 23/07/2014 66.26 0.05 0.07551729346020239 22/07/2014 66.21 -0.01 -0.015101177891875567 21/07/2014 66.22 0 0 18/07/2014 66.22 0.07 0.10582010582010581 17/07/2014 66.15 0.05 0.07564296520423601 16/07/2014 66.1 0.02 0.03026634382566586 15/07/2014 66.08 0.01 0.015135462388375966 14/07/2014 66.07 0 0 11/07/2014 66.07 0 0 10/07/2014 66.07 0.04 0.06057852491291837 09/07/2014 66.03 0.02 0.030298439630359036 08/07/2014 66.01 0.06 0.09097801364670205 07/07/2014 65.95 0 0 04/07/2014 65.95 0.03 0.04550970873786408 03/07/2014 65.92 -0.09 -0.13634297833661566 02/07/2014 66.01 -0.08 -0.12104705704342564 01/07/2014 66.09 0.04 0.06056018168054504 30/06/2014 66.05 -0.03 -0.04539951573849879 27/06/2014 66.08 0.02 0.030275507114744173 26/06/2014 66.06 0.05 0.07574609907589759 25/06/2014 66.01 0.09 0.13652912621359223 24/06/2014 65.92 0.08 0.12150668286755771 20/06/2014 65.84 -0.05 -0.07588404917286386 19/06/2014 65.89 0.12 0.1824540063858902 18/06/2014 65.77 -0.05 -0.07596475235490732 17/06/2014 65.82 -0.07 -0.10623766884200941 16/06/2014 65.89 0.04 0.060744115413819286 13/06/2014 65.85 0.03 0.04557885141294439 12/06/2014 65.82 0.01 0.0151952590791673 11/06/2014 65.81 -0.06 -0.09108850766661607 10/06/2014 65.87 0.03 0.04556500607533415 06/06/2014 65.84 0.19 0.2894135567402894 04/06/2014 65.65 -0.05 -0.076103500761035 03/06/2014 65.7 -0.1 -0.1519756838905775 02/06/2014 65.8 0.01 0.015199878400972791 30/05/2014 65.79 0.03 0.04562043795620438 28/05/2014 65.76 0.1 0.15229972586049345 27/05/2014 65.66 0 0 26/05/2014 65.66 0.06 0.09146341463414634 23/05/2014 65.6 0.01 0.015246226558926665 22/05/2014 65.59 0 0 21/05/2014 65.59 0.02 0.030501753850846424 20/05/2014 65.57 -0.06 -0.09142160597287825 19/05/2014 65.63 -0.03 -0.045689917758148034 16/05/2014 65.66 -0.03 -0.04566905160602831 15/05/2014 65.69 0.1 0.15246226558926665 14/05/2014 65.59 0.1 0.15269506794930524 13/05/2014 65.49 0.01 0.015271838729383017 12/05/2014 65.48 -0.04 -0.06105006105006105 09/05/2014 65.52 0.02 0.030534351145038167 08/05/2014 65.5 0.06 0.09168704156479218 07/05/2014 65.44 0.01 0.01528350909368791 06/05/2014 65.43 0 0 05/05/2014 65.43 0.08 0.12241775057383321 02/05/2014 65.35 0.14 0.21469099831314215 30/04/2014 65.21 0.04 0.06137793463249962 29/04/2014 65.17 -0.05 -0.07666360012266175 28/04/2014 65.22 -0.01 -0.015330369461904032 25/04/2014 65.23 0.05 0.07671064743786438 24/04/2014 65.18 0.04 0.06140620202640467 23/04/2014 65.14 0.03 0.04607587160190447 22/04/2014 65.11 -0.09 -0.13803680981595093 17/04/2014 65.2 0 0 16/04/2014 65.2 0.11 0.16899677369795668 15/04/2014 65.09 -0.07 -0.10742786985880909 14/04/2014 65.16 -0.02 -0.03068425897514575 11/04/2014 65.18 0.1 0.15365703749231716 10/04/2014 65.08 0.07 0.10767574219350869 09/04/2014 65.01 0.01 0.015384615384615385 08/04/2014 65 -0.01 -0.015382248884786957 07/04/2014 65.01 0.13 0.2003699136868064 04/04/2014 64.88 0.12 0.1852995676343422 03/04/2014 64.76 -0.04 -0.06172839506172839 02/04/2014 64.8 -0.07 -0.10790812394018807 01/04/2014 64.87 0.06 0.09257830581700355 31/03/2014 64.81 -0.07 -0.10789149198520345 28/03/2014 64.88 0.04 0.061690314620604564 27/03/2014 64.84 0.07 0.10807472595337347 26/03/2014 64.77 0.04 0.061795149080797154 25/03/2014 64.73 0.02 0.03090712409210323 24/03/2014 64.71 0.09 0.1392757660167131 21/03/2014 64.62 0.01 0.015477480266212661 20/03/2014 64.61 -0.15 -0.23162445954292774 19/03/2014 64.76 0.04 0.06180469715698393 18/03/2014 64.72 -0.05 -0.0771962328238382 17/03/2014 64.77 -0.02 -0.03086896125945362 14/03/2014 64.79 0.09 0.1391035548686244 13/03/2014 64.7 0.02 0.030921459492888066 12/03/2014 64.68 0.06 0.09285051067780872 11/03/2014 64.62 -0.02 -0.03094059405940594 10/03/2014 64.64 0 0 07/03/2014 64.64 -0.04 -0.06184291898577613 06/03/2014 64.68 -0.04 -0.06180469715698393 05/03/2014 64.72 -0.05 -0.0771962328238382 04/03/2014 64.77 0 0 03/03/2014 64.77 0.08 0.12366671819446591 28/02/2014 64.69 -0.03 -0.046353522867737945 27/02/2014 64.72 0.11 0.17025228292833927 26/02/2014 64.61 0.1 0.1550147263990079 25/02/2014 64.51 0.07 0.10862818125387957 24/02/2014 64.44 0.03 0.04657661853749418 21/02/2014 64.41 -0.01 -0.01552312946289972 20/02/2014 64.42 -0.07 -0.10854396030392309 19/02/2014 64.49 0.05 0.07759155803848541 18/02/2014 64.44 0.04 0.062111801242236024 17/02/2014 64.4 0.03 0.046605561597017245 14/02/2014 64.37 0.07 0.1088646967340591 13/02/2014 64.3 0.01 0.015554518587649712 12/02/2014 64.29 -0.04 -0.0621793875330328 11/02/2014 64.33 -0.01 -0.015542430836182779 10/02/2014 64.34 0.05 0.07777259293824856 07/02/2014 64.29 0.05 0.07783312577833126 06/02/2014 64.24 -0.07 -0.10884776862074327 05/02/2014 64.31 0.02 0.031109037175299423 04/02/2014 64.29 0.03 0.04668534080298786 03/02/2014 64.26 0.04 0.06228589224540641 31/01/2014 64.22 0.06 0.09351620947630923 30/01/2014 64.16 0.02 0.031181789834736514 29/01/2014 64.14 0.06 0.09363295880149813 28/01/2014 64.08 -0.02 -0.031201248049921998 27/01/2014 64.1 -0.02 -0.031191515907673113 24/01/2014 64.12 0.05 0.07803964413922272 23/01/2014 64.07 0 0 22/01/2014 64.07 -0.01 -0.015605493133583021 21/01/2014 64.08 0 0 20/01/2014 64.08 0.08 0.125 17/01/2014 64 0.06 0.09383797309978105 16/01/2014 63.94 0.08 0.1252740369558409 15/01/2014 63.86 -0.05 -0.07823501799405413 14/01/2014 63.91 0.08 0.12533291555694814 13/01/2014 63.83 0.1 0.15691197238349286 10/01/2014 63.73 0.06 0.09423590387937804 09/01/2014 63.67 -0.04 -0.06278449223041908 08/01/2014 63.71 0.03 0.0471105527638191 07/01/2014 63.68 0.09 0.14153168737222835 06/01/2014 63.59 0.07 0.11020151133501259 03/01/2014 63.52 0.04 0.0630119722747322 02/01/2014 63.48 0.02 0.03151591553734636 31/12/2013 63.46 0.06 0.0946372239747634 30/12/2013 63.4 0.02 0.031555695803092455 27/12/2013 63.38 -0.16 -0.2518098835379289 23/12/2013 63.54 0.02 0.031486146095717885 20/12/2013 63.52 0.01 0.01574555188159345 19/12/2013 63.51 -0.05 -0.07866582756450598 18/12/2013 63.56 0.02 0.03147623544224111 17/12/2013 63.54 0.03 0.04723665564478035 16/12/2013 63.51 0.02 0.031501023783272956 13/12/2013 63.49 -0.03 -0.04722921914357683 12/12/2013 63.52 -0.04 -0.06293266205160478 11/12/2013 63.56 0.04 0.06297229219143577 10/12/2013 63.52 0.06 0.09454774661203907 09/12/2013 63.46 0.08 0.12622278321236982 06/12/2013 63.38 -0.06 -0.09457755359394704 05/12/2013 63.44 -0.1 -0.15738117721120554 04/12/2013 63.54 -0.06 -0.09433962264150944 03/12/2013 63.6 -0.04 -0.06285355122564425 02/12/2013 63.64 -0.02 -0.031416902293433864 29/11/2013 63.66 -0.02 -0.031407035175879394 28/11/2013 63.68 -0.02 -0.03139717425431711 27/11/2013 63.7 0.03 0.04711795193968902 26/11/2013 63.67 0.05 0.07859163784973279 25/11/2013 63.62 0.05 0.07865345288658172 22/11/2013 63.57 0.06 0.0944733112895607 21/11/2013 63.51 -0.14 -0.2199528672427337 20/11/2013 63.65 -0.05 -0.07849293563579278 19/11/2013 63.7 0.06 0.09428032683846638 18/11/2013 63.64 0.04 0.06289308176100629 15/11/2013 63.6 0.05 0.07867820613690008 14/11/2013 63.55 0.09 0.1418216199180586 13/11/2013 63.46 -0.01 -0.01575547502757208 12/11/2013 63.47 -0.06 -0.09444356996694475 11/11/2013 63.53 -0.11 -0.17284726587052168 08/11/2013 63.64 -0.03 -0.04711795193968902 07/11/2013 63.67 0.07 0.11006289308176101 06/11/2013 63.6 -0.06 -0.0942507068803016 05/11/2013 63.66 -0.06 -0.09416195856873823 04/11/2013 63.72 -0.04 -0.06273525721455459 31/10/2013 63.76 -0.01 -0.015681354869060686 30/10/2013 63.77 0.05 0.07846829880728186 29/10/2013 63.72 0.03 0.047103155911446065 28/10/2013 63.69 0.03 0.0471253534401508 25/10/2013 63.66 -0.04 -0.06279434850863422 24/10/2013 63.7 0.01 0.01570105197048202 23/10/2013 63.69 0.1 0.15725743041358703 22/10/2013 63.59 0.11 0.17328292375551355 21/10/2013 63.48 0 0 18/10/2013 63.48 0.14 0.22102936532996525 17/10/2013 63.34 0.2 0.31675641431738993 16/10/2013 63.14 -0.03 -0.04749089757796422 15/10/2013 63.17 -0.03 -0.04746835443037975 14/10/2013 63.2 0.01 0.01582528881152081 11/10/2013 63.19 0.09 0.14263074484944532 10/10/2013 63.1 -0.06 -0.09499683343888538 09/10/2013 63.16 0.01 0.01583531274742676 08/10/2013 63.15 -0.02 -0.031660598385309484 07/10/2013 63.17 0.03 0.04751346214760849 04/10/2013 63.14 0.03 0.04753604816986214 03/10/2013 63.11 0.01 0.01584786053882726 02/10/2013 63.1 0.05 0.07930214115781126 01/10/2013 63.05 0.04 0.06348198698619267 30/09/2013 63.01 0.01 0.015873015873015872 27/09/2013 63 0 0 26/09/2013 63 0.02 0.031756113051762465 25/09/2013 62.98 0.08 0.1271860095389507 24/09/2013 62.9 0.07 0.11141174598121917 23/09/2013 62.83 0.03 0.04777070063694268 20/09/2013 62.8 -0.03 -0.047747891134808214 19/09/2013 62.83 0.28 0.44764188649080733 18/09/2013 62.55 -0.01 -0.0159846547314578 17/09/2013 62.56 0.03 0.04797697105389413 16/09/2013 62.53 0.09 0.1441383728379244 13/09/2013 62.44 0.07 0.1122334455667789 12/09/2013 62.37 0.1 0.16059097478721696 11/09/2013 62.27 0 0 10/09/2013 62.27 -0.03 -0.048154093097913325 09/09/2013 62.3 0.08 0.1285760205721633 06/09/2013 62.22 -0.03 -0.04819277108433735 05/09/2013 62.25 -0.17 -0.2723486062159564 04/09/2013 62.42 -0.12 -0.19187719859290053 03/09/2013 62.54 0 0 02/09/2013 62.54 -0.05 -0.07988496564946478 30/08/2013 62.59 0.03 0.0479539641943734 29/08/2013 62.56 -0.05 -0.07985944737262418 28/08/2013 62.61 0.04 0.0639284001917852 27/08/2013 62.57 0.08 0.12802048327732438 26/08/2013 62.49 0.15 0.24061597690086622 23/08/2013 62.34 -0.08 -0.12816404998397948 22/08/2013 62.42 -0.05 -0.0800384184408516 21/08/2013 62.47 -0.04 -0.0639897616381379 20/08/2013 62.51 -0.01 -0.01599488163787588 19/08/2013 62.52 -0.11 -0.17563467986587897 16/08/2013 62.63 -0.15 -0.23892959541255177 14/08/2013 62.78 -0.11 -0.17490857051995548 13/08/2013 62.89 -0.1 -0.15875535799333226 12/08/2013 62.99 0.06 0.09534403305259813 09/08/2013 62.93 0.03 0.04769475357710652 08/08/2013 62.9 0.05 0.07955449482895784 07/08/2013 62.85 -0.01 -0.01590836780146357 06/08/2013 62.86 -0.05 -0.07947862025115245 05/08/2013 62.91 0.08 0.1273277096928219 02/08/2013 62.83 -0.06 -0.09540467482906663 01/08/2013 62.89 0.05 0.07956715467854869 31/07/2013 62.84 -0.03 -0.047717512327024016 30/07/2013 62.87 0.02 0.031821797931583136 29/07/2013 62.85 0.03 0.04775549188156638 26/07/2013 62.82 0 0 25/07/2013 62.82 -0.09 -0.1430615164520744 24/07/2013 62.91 -0.1 -0.15870496746548168 23/07/2013 63.01 0 0 22/07/2013 63.01 0.11 0.17488076311605724 19/07/2013 62.9 0 0 18/07/2013 62.9 0.1 0.1592356687898089 17/07/2013 62.8 0.02 0.03185727938834024 16/07/2013 62.78 0.01 0.015931177314003505 15/07/2013 62.77 -0.03 -0.04777070063694268 12/07/2013 62.8 0.11 0.17546658159196044 11/07/2013 62.69 0.01 0.01595405232929164 10/07/2013 62.68 -0.01 -0.01595150741745095 09/07/2013 62.69 0.14 0.22382094324540366 08/07/2013 62.55 -0.09 -0.14367816091954022 05/07/2013 62.64 -0.1 -0.1593879502709595 04/07/2013 62.74 0.07 0.11169618637306526 03/07/2013 62.67 -0.08 -0.12749003984063745 02/07/2013 62.75 0.08 0.1276527844263603 01/07/2013 62.67 0.06 0.09583133684714902 28/06/2013 62.61 0.03 0.04793863854266539 27/06/2013 62.58 0.23 0.3688853247794707 26/06/2013 62.35 0.08 0.12847277982977356 25/06/2013 62.27 -0.03 -0.048154093097913325 24/06/2013 62.3 -0.38 -0.6062539885130823 21/06/2013 62.68 -0.24 -0.3814367450731087 20/06/2013 62.92 -0.34 -0.5374644325007903 19/06/2013 63.26 0 0 18/06/2013 63.26 -0.05 -0.07897646501342599 17/06/2013 63.31 0.07 0.11068943706514864 14/06/2013 63.24 0.19 0.3013481363996828 13/06/2013 63.05 -0.03 -0.04755865567533291 12/06/2013 63.08 -0.03 -0.04753604816986214 11/06/2013 63.11 -0.28 -0.44171004890361254 10/06/2013 63.39 -0.08 -0.12604380022057665 07/06/2013 63.47 -0.12 -0.18870891649630445 06/06/2013 63.59 -0.11 -0.1726844583987441 05/06/2013 63.7 -0.04 -0.06275494195167869 04/06/2013 63.74 -0.03 -0.04704406460718206 03/06/2013 63.77 -0.13 -0.20344287949921752 31/05/2013 63.9 -0.05 -0.07818608287724785 30/05/2013 63.95 -0.01 -0.015634771732332707 29/05/2013 63.96 -0.27 -0.42036431574030825 28/05/2013 64.23 -0.01 -0.015566625155666251 27/05/2013 64.24 0 0 24/05/2013 64.24 -0.07 -0.10884776862074327 23/05/2013 64.31 -0.14 -0.21722265321955003 22/05/2013 64.45 0.05 0.07763975155279502 21/05/2013 64.4 -0.17 -0.2632801610655103 17/05/2013 64.57 0.12 0.18619084561675717 16/05/2013 64.45 0.08 0.12428149759204599 15/05/2013 64.37 -0.04 -0.06210215804999224 14/05/2013 64.41 -0.04 -0.062063615205585725 13/05/2013 64.45 -0.19 -0.2939356435643564 10/05/2013 64.64 -0.02 -0.03093102381688834 08/05/2013 64.66 -0.01 -0.015463120457708366 07/05/2013 64.67 -0.01 -0.015460729746444033 06/05/2013 64.68 -0.08 -0.12353304508956146 03/05/2013 64.76 0.01 0.015444015444015444 02/05/2013 64.75 0.11 0.17017326732673269 30/04/2013 64.64 0.07 0.10840947808579836 29/04/2013 64.57 0.12 0.18619084561675717 26/04/2013 64.45 0.01 0.02 25/04/2013 64.44 0 0 24/04/2013 64.44 -0.04 -0.06 23/04/2013 64.48 0.14 0.22 22/04/2013 64.34 0.05 0.08 19/04/2013 64.29 0.06 0.09 18/04/2013 64.23 0.05 0.08 17/04/2013 64.18 0.02 0.03 16/04/2013 64.16 0.04 0.06 15/04/2013 64.12 0.04 0.06 12/04/2013 64.08 -0.01 -0.02 11/04/2013 64.09 -0.03 -0.05 10/04/2013 64.12 -0.04 -0.06 09/04/2013 64.16 -0.05 -0.08 08/04/2013 64.21 0.11 0.17 05/04/2013 64.1 0.17 0.27 04/04/2013 63.93 0.22 0.35 03/04/2013 63.71 0.04 0.06 02/04/2013 63.67 0.03 0.05 28/03/2013 63.64 0.01 0.02 27/03/2013 63.63 0 0 26/03/2013 63.63 -0.02 -0.03 25/03/2013 63.65 -0.08 -0.13 22/03/2013 63.73 0.11 0.17 21/03/2013 63.62 0.02 0.03 20/03/2013 63.6 0.01 0.02 19/03/2013 63.59 0.02 0.03 18/03/2013 63.57 0.06 0.09 15/03/2013 63.51 0.02 0.03 14/03/2013 63.49 0 0 13/03/2013 63.49 0.01 0.02 12/03/2013 63.48 0.05 0.08 11/03/2013 63.43 -0.04 -0.06 08/03/2013 63.47 0 0 07/03/2013 63.47 -0.05 -0.08 06/03/2013 63.52 0.01 0.02 05/03/2013 63.51 -0.06 -0.09 04/03/2013 63.57 0.05 0.08 01/03/2013 63.52 0.1 0.16 28/02/2013 63.42 0.04 0.06 27/02/2013 63.38 -0.03 -0.05 26/02/2013 63.41 -0.07 -0.11 25/02/2013 63.48 0.1 0.16 22/02/2013 63.38 0.06 0.09 21/02/2013 63.32 0 0 20/02/2013 63.32 -0.03 -0.05 19/02/2013 63.35 0.01 0.02 18/02/2013 63.34 0 0 15/02/2013 63.34 0.07 0.11 14/02/2013 63.27 0.01 0.02 13/02/2013 63.26 -0.02 -0.03 12/02/2013 63.28 0.03 0.05 11/02/2013 63.25 0 0 08/02/2013 63.25 -0.01 -0.02 07/02/2013 63.26 0.04 0.06 06/02/2013 63.22 -0.02 -0.03 05/02/2013 63.24 0.01 0.02 04/02/2013 63.23 -0.13 -0.21 01/02/2013 63.36 0.04 0.06 31/01/2013 63.32 -0.03 -0.05 30/01/2013 63.35 -0.07 -0.11 29/01/2013 63.42 -0.02 -0.03 28/01/2013 63.44 -0.14 -0.22 25/01/2013 63.58 -0.02 -0.03 24/01/2013 63.6 0 0 23/01/2013 63.6 0.02 0.031456432840515886 22/01/2013 63.58 0 0 21/01/2013 63.58 0 0 18/01/2013 63.58 -0.01 -0.015725743041358705 17/01/2013 63.59 -0.03 -0.04715498270983967 16/01/2013 63.62 0.02 0.031446540880503145 15/01/2013 63.6 0.02 0.031456432840515886 14/01/2013 63.58 0.05 0.07870297497245396 11/01/2013 63.53 -0.03 -0.04719949653870359 10/01/2013 63.56 0.04 0.06297229219143577 09/01/2013 63.52 0.02 0.031496062992125984 08/01/2013 63.5 0.06 0.09457755359394704 07/01/2013 63.44 0.04 0.06309148264984227 04/01/2013 63.4 -0.11 -0.17320107069752794 03/01/2013 63.51 -0.05 -0.07866582756450598 02/01/2013 63.56 -0.01 -0.015730690577316343 31/12/2012 63.57 0 0 28/12/2012 63.57 0.06 0.0944733112895607 27/12/2012 63.51 -- -- 21/12/2012 63.48 0.02 0.03151591553734636 20/12/2012 63.46 0.08 0.12622278321236982 19/12/2012 63.38 -0.03 -0.04731114966093676 18/12/2012 63.41 0 0 17/12/2012 63.41 -0.08 -0.12600409513309183 14/12/2012 63.49 0.11 0.1735563269170085 13/12/2012 63.38 -0.04 -0.0630715862503942 12/12/2012 63.42 0.03 0.047326076668244205 11/12/2012 63.39 0 0 10/12/2012 63.39 -0.07 -0.11030570438071226 07/12/2012 63.46 -0.03 -0.04725153567490943 06/12/2012 63.49 0.03 0.05 05/12/2012 63.46 0.02 0.03 04/12/2012 63.44 0.02 0.03 03/12/2012 63.42 0.02 0.03 30/11/2012 63.4 0.05 0.08 29/11/2012 63.35 0.07 0.11 28/11/2012 63.28 0.13 0.21 27/11/2012 63.15 0.02 0.03 26/11/2012 63.13 0.04 0.06 23/11/2012 63.09 0.03 0.05 22/11/2012 63.06 0.02 0.03 21/11/2012 63.04 -0.03 -0.05 20/11/2012 63.07 -0.02 -0.03 19/11/2012 63.09 -0.02 -0.03 16/11/2012 63.11 0 0 15/11/2012 63.11 0.01 0.02 14/11/2012 63.1 -0.03 -0.05 13/11/2012 63.13 0 0 12/11/2012 63.13 -0.02 -0.03 09/11/2012 63.15 0.1 0.16 08/11/2012 63.05 -0.04 -0.06 07/11/2012 63.09 0.04 0.06 06/11/2012 63.05 0.04 0.06 05/11/2012 63.01 0.01 0.02 02/11/2012 63 0 0 31/10/2012 63 0.05 0.08 29/10/2012 62.95 0.05 0.08 26/10/2012 62.9 0.02 0.03 25/10/2012 62.88 -0.04 -0.06 24/10/2012 62.92 -0.03 -0.05 23/10/2012 62.95 -0.04 -0.06 22/10/2012 62.99 0.02 0.03 19/10/2012 62.97 0.03 0.05 18/10/2012 62.94 -0.04 -0.06 17/10/2012 62.98 0 0 16/10/2012 62.98 -0.04 -0.06 15/10/2012 63.02 0.02 0.03 12/10/2012 63 0.12 0.19 11/10/2012 62.88 0.03 0.05 10/10/2012 62.85 0 0 09/10/2012 62.85 0.01 0.02 08/10/2012 62.84 -0.02 -0.03 05/10/2012 62.86 -0.05 -0.08 04/10/2012 62.91 -0.09 -0.14 03/10/2012 63 0.11 0.17 02/10/2012 62.89 0.08 0.13 01/10/2012 62.81 0 0 28/09/2012 62.81 0.03 0.05 27/09/2012 62.78 0.01 0.02 26/09/2012 62.77 0.05 0.08 25/09/2012 62.72 0 0 24/09/2012 62.72 0.08 0.13 21/09/2012 62.64 -0.03 -0.05 20/09/2012 62.67 0.05 0.08 19/09/2012 62.62 0.08 0.13 18/09/2012 62.54 0.08 0.13 17/09/2012 62.46 -0.03 -0.05 14/09/2012 62.49 -0.1 -0.16 13/09/2012 62.59 0.01 0.02 12/09/2012 62.58 -0.05 -0.08 11/09/2012 62.63 -- -- 10/09/2012 62.61 -- -- 07/09/2012 62.63 -- -- 06/09/2012 62.57 -- -- 05/09/2012 62.59 -- -- 04/09/2012 62.57 -- -- 03/09/2012 62.5 -- -- 31/08/2012 62.4 0 0 30/08/2012 62.4 -- -- 29/08/2012 62.4 -- -- 28/08/2012 62.38 -- -- 27/08/2012 62.36 -- -- 24/08/2012 62.34 -- -- 23/08/2012 62.27 -- -- 22/08/2012 62.17 -- -- 21/08/2012 62.08 -- -- 20/08/2012 62.07 -- -- 17/08/2012 62.02 -- -- 16/08/2012 62.01 -- -- 14/08/2012 62.22 -- -- 13/08/2012 62.26 -- -- 10/08/2012 62.29 -- -- 09/08/2012 62.24 -- -- 08/08/2012 62.24 -- -- 07/08/2012 62.27 -- -- 06/08/2012 62.35 -- -- 03/08/2012 62.35 -- -- 02/08/2012 62.26 -- -- 01/08/2012 62.24 -- -- 31/07/2012 62.24 0.11 0.18 30/07/2012 62.13 -- -- 27/07/2012 62.21 -- -- 26/07/2012 62.24 -- -- 25/07/2012 62.14 -- -- 24/07/2012 62.12 -- -- 23/07/2012 62.26 -- -- 20/07/2012 62.29 -- -- 19/07/2012 62.3 -- -- 18/07/2012 62.25 -- -- 17/07/2012 62.22 -- -- 16/07/2012 62.16 -- -- 13/07/2012 62.11 -- -- 12/07/2012 62.06 -- -- 11/07/2012 62 -- -- 10/07/2012 61.92 -- -- 09/07/2012 61.81 -- -- 06/07/2012 61.77 -- -- 05/07/2012 61.7 -- -- 04/07/2012 61.7 -- -- 03/07/2012 61.72 -- -- 02/07/2012 61.62 -- -- 29/06/2012 61.51 0.04 0.07 28/06/2012 61.47 -- -- 27/06/2012 61.41 -- -- 26/06/2012 61.44 -- -- 25/06/2012 61.49 -- -- 22/06/2012 61.5 -- -- 21/06/2012 61.48 -- -- 20/06/2012 61.35 -- -- 19/06/2012 61.4 -- -- 18/06/2012 61.39 -- -- 15/06/2012 61.35 -- -- 14/06/2012 61.26 -- -- 13/06/2012 61.22 -- -- 12/06/2012 61.33 -- -- 11/06/2012 61.43 -- -- 08/06/2012 61.5 -- -- 07/06/2012 61.38 -- -- 06/06/2012 61.46 -- -- 05/06/2012 61.55 -- -- 04/06/2012 61.64 -- -- 01/06/2012 61.61 -- -- 31/05/2012 61.46 0.13 0.21 30/05/2012 61.33 -- -- 29/05/2012 61.26 -- -- 25/05/2012 61.25 -- -- 24/05/2012 61.29 -- -- 23/05/2012 61.24 -- -- 22/05/2012 61.2 -- -- 21/05/2012 61.21 -- -- 18/05/2012 61.3 -- -- 16/05/2012 61.24 -- -- 15/05/2012 61.28 -- -- 14/05/2012 61.32 -- -- 11/05/2012 61.3 -- -- 10/05/2012 61.26 -- -- 09/05/2012 61.31 -- -- 08/05/2012 61.36 -- -- 07/05/2012 61.34 -- -- 04/05/2012 61.23 -- -- 03/05/2012 61.14 -- -- 02/05/2012 61.1 -- -- 30/04/2012 61.01 0.08 0.13 27/04/2012 60.93 -- -- 26/04/2012 60.9 -- -- 25/04/2012 60.85 -- -- 24/04/2012 60.86 -- -- 23/04/2012 60.87 -- -- 20/04/2012 60.82 -- -- 19/04/2012 60.87 -- -- 18/04/2012 60.85 -- -- 17/04/2012 60.86 -- -- 16/04/2012 60.86 -- -- 13/04/2012 60.84 -- -- 12/04/2012 60.79 -- -- 11/04/2012 60.79 -- -- 10/04/2012 60.81 -- -- 05/04/2012 60.68 -- -- 04/04/2012 60.71 -- -- 03/04/2012 60.81 -- -- 02/04/2012 60.82 -- -- 30/03/2012 60.85 0.04 0.07 29/03/2012 60.81 -- -- 28/03/2012 60.8 -- -- 27/03/2012 60.74 -- -- 26/03/2012 60.74 -- -- 23/03/2012 60.75 -- -- 22/03/2012 60.73 -- -- 21/03/2012 60.67 -- -- 20/03/2012 60.65 -- -- 19/03/2012 60.68 -- -- 16/03/2012 60.62 -- -- 15/03/2012 60.69 -- -- 14/03/2012 60.85 -- -- 13/03/2012 61.02 -- -- 12/03/2012 61.07 -- -- 09/03/2012 61.02 -- -- 08/03/2012 61.01 -- -- 07/03/2012 61.02 -- -- 06/03/2012 61.02 -- -- 05/03/2012 61.16 -- -- 02/03/2012 61.05 -- -- 01/03/2012 60.99 -- -- 29/02/2012 60.97 0.05 0.08 28/02/2012 60.92 -- -- 27/02/2012 60.82 -- -- 24/02/2012 60.72 -- -- 23/02/2012 60.67 -- -- 22/02/2012 60.6 -- -- 21/02/2012 60.6 -- -- 20/02/2012 60.57 -- -- 17/02/2012 60.55 -- -- 16/02/2012 60.65 -- -- 15/02/2012 60.7 -- -- 14/02/2012 60.66 -- -- 13/02/2012 60.63 -- -- 10/02/2012 60.58 -- -- 09/02/2012 60.58 -- -- 08/02/2012 60.59 -- -- 07/02/2012 60.66 -- -- 06/02/2012 60.67 -- -- 03/02/2012 60.65 -- -- 02/02/2012 60.69 -- -- 01/02/2012 60.73 -- -- 31/01/2012 60.59 0.07 0.12 30/01/2012 60.52 -- -- 27/01/2012 60.45 -- -- 26/01/2012 60.27 -- -- 25/01/2012 60.06 -- -- 24/01/2012 60.14 -- -- 23/01/2012 60.13 -- -- 20/01/2012 60.17 -- -- 19/01/2012 60.11 -- -- 18/01/2012 60.17 -- -- 17/01/2012 60.16 -- -- 16/01/2012 60.15 -- -- 13/01/2012 60.09 -- -- 12/01/2012 60.01 -- -- 11/01/2012 59.85 -- -- 10/01/2012 59.75 -- -- 09/01/2012 59.75 -- -- 06/01/2012 59.72 -- -- 05/01/2012 59.7 -- -- 04/01/2012 59.72 -- -- 03/01/2012 59.75 -- -- 02/01/2012 59.81 -- -- 30/12/2011 59.8 0.07 0.12 29/12/2011 59.73 -- -- 28/12/2011 59.62 -- -- 27/12/2011 59.54 -- -- 23/12/2011 59.56 -- -- 22/12/2011 59.58 -- -- 21/12/2011 59.62 -- -- 20/12/2011 59.68 -- -- 19/12/2011 59.67 -- -- 16/12/2011 59.57 -- -- 15/12/2011 59.49 -- -- 14/12/2011 59.38 -- -- 13/12/2011 59.27 -- -- 12/12/2011 59.23 -- -- 09/12/2011 59.27 -- -- 08/12/2011 59.26 -- -- 07/12/2011 59.25 -- -- 06/12/2011 59.25 -- -- 05/12/2011 59.18 -- -- 02/12/2011 58.96 -- -- 01/12/2011 58.8 -- -- 30/11/2011 58.73 0.02 0.03 29/11/2011 58.71 -- -- 28/11/2011 58.71 -- -- 25/11/2011 58.8 -- -- 24/11/2011 58.97 -- -- 23/11/2011 59.05 -- -- 22/11/2011 59.19 -- -- 21/11/2011 59.28 -- -- 18/11/2011 59.28 -- -- 17/11/2011 59.32 -- -- 16/11/2011 59.37 -- -- 15/11/2011 59.42 -- -- 14/11/2011 59.46 -- -- 11/11/2011 59.45 -- -- 10/11/2011 59.56 -- -- 09/11/2011 59.54 -- -- 08/11/2011 59.57 -- -- 07/11/2011 59.55 -- -- 04/11/2011 59.57 -- -- 03/11/2011 59.57 -- -- 02/11/2011 59.6 -- -- 31/10/2011 59.33 0.17 0.29 28/10/2011 59.16 -- -- 27/10/2011 59.28 -- -- 26/10/2011 59.37 -- -- 25/10/2011 59.2 -- -- 24/10/2011 59.16 -- -- 21/10/2011 59.12 -- -- 20/10/2011 59.19 -- -- 19/10/2011 59.17 -- -- 18/10/2011 59.21 -- -- 17/10/2011 59.08 -- -- 14/10/2011 59.01 -- -- 13/10/2011 59.06 -- -- 12/10/2011 59.03 -- -- 11/10/2011 59.12 -- -- 10/10/2011 59.15 -- -- 07/10/2011 59.21 -- -- 06/10/2011 59.4 -- -- 05/10/2011 59.42 -- -- 04/10/2011 59.63 -- -- 03/10/2011 59.46 -- -- 30/09/2011 59.36 0.12 0.2 29/09/2011 59.24 -- -- 28/09/2011 59.22 -- -- 27/09/2011 59.28 -- -- 26/09/2011 59.52 -- -- 23/09/2011 59.66 -- -- 22/09/2011 59.63 -- -- 21/09/2011 59.48 -- -- 20/09/2011 59.53 -- -- 19/09/2011 59.48 -- -- 16/09/2011 59.39 -- -- 15/09/2011 59.33 -- -- 14/09/2011 59.43 -- -- 13/09/2011 59.47 -- -- 12/09/2011 59.62 -- -- 09/09/2011 59.62 -- -- 08/09/2011 59.57 -- -- 07/09/2011 59.53 -- -- 06/09/2011 59.6 -- -- 05/09/2011 59.6 -- -- 02/09/2011 59.45 -- -- 01/09/2011 59.27 -- -- 31/08/2011 59.28 0.05 0.08 30/08/2011 59.23 -- -- 29/08/2011 59.2 -- -- 26/08/2011 59.22 -- -- 25/08/2011 59.17 -- -- 24/08/2011 59.28 -- -- 23/08/2011 59.45 -- -- 22/08/2011 59.52 -- -- 19/08/2011 59.54 -- -- 18/08/2011 59.56 -- -- 17/08/2011 59.34 -- -- 16/08/2011 59.22 -- -- 12/08/2011 59.16 -- -- 11/08/2011 59.36 -- -- 10/08/2011 59.33 -- -- 09/08/2011 59.23 -- -- 08/08/2011 59.25 -- -- 05/08/2011 59.26 -- -- 04/08/2011 59.17 -- -- 03/08/2011 59.15 -- -- 02/08/2011 58.99 -- -- 01/08/2011 58.96 -- -- 29/07/2011 58.82 0.05 0.09 28/07/2011 58.77 -- -- 27/07/2011 58.79 -- -- 26/07/2011 58.71 -- -- 25/07/2011 58.73 -- -- 22/07/2011 58.7 -- -- 21/07/2011 58.55 -- -- 20/07/2011 58.63 -- -- 19/07/2011 58.6 -- -- 18/07/2011 58.58 -- -- 15/07/2011 58.61 -- -- 14/07/2011 58.64 -- -- 13/07/2011 58.64 -- -- 12/07/2011 58.67 -- -- 11/07/2011 58.62 -- -- 08/07/2011 58.49 -- -- 07/07/2011 58.46 -- -- 06/07/2011 58.51 -- -- 05/07/2011 58.52 -- -- 04/07/2011 58.53 -- -- 01/07/2011 58.5 -- -- 30/06/2011 58.5 -0.03 -0.05 29/06/2011 58.53 -- -- 28/06/2011 58.61 -- -- 27/06/2011 58.69 -- -- 24/06/2011 58.78 -- -- 22/06/2011 58.64 -- -- 21/06/2011 58.67 -- -- 20/06/2011 58.68 -- -- 17/06/2011 58.7 -- -- 16/06/2011 58.73 -- -- 15/06/2011 58.67 -- -- 14/06/2011 58.75 -- -- 10/06/2011 58.8 -- -- 09/06/2011 58.82 -- -- 08/06/2011 58.8 -- -- 07/06/2011 58.81 -- -- 06/06/2011 58.86 -- -- 03/06/2011 58.86 -- -- 01/06/2011 58.84 -- -- 31/05/2011 58.83 -0.03 -0.05 30/05/2011 58.86 -- -- 27/05/2011 58.87 -- -- 26/05/2011 58.82 -- -- 25/05/2011 58.81 -- -- 24/05/2011 58.77 -- -- 23/05/2011 58.76 -- -- 20/05/2011 58.76 -- -- 19/05/2011 58.73 -- -- 18/05/2011 58.78 -- -- 17/05/2011 58.77 -- -- 16/05/2011 58.74 -- -- 13/05/2011 58.73 -- -- 12/05/2011 58.77 -- -- 11/05/2011 58.72 -- -- 10/05/2011 58.74 -- -- 09/05/2011 58.72 -- -- 06/05/2011 58.69 -- -- 05/05/2011 58.59 -- -- 04/05/2011 58.57 -- -- 03/05/2011 58.53 -- -- 02/05/2011 58.5 -- -- 29/04/2011 58.47 0.09 0.15 28/04/2011 58.38 -- -- 27/04/2011 58.38 -- -- 26/04/2011 58.35 -- -- 21/04/2011 58.31 -- -- 20/04/2011 58.33 -- -- 19/04/2011 58.31 -- -- 18/04/2011 58.25 -- -- 15/04/2011 58.19 -- -- 14/04/2011 58.17 -- -- 13/04/2011 58.12 -- -- 12/04/2011 58.08 -- -- 11/04/2011 58.04 -- -- 08/04/2011 58.04 -- -- 07/04/2011 58.08 -- -- 06/04/2011 58.13 -- -- 05/04/2011 58.16 -- -- 04/04/2011 58.11 -- -- 01/04/2011 58.09 -- -- 31/03/2011 58.09 0.02 0.03 30/03/2011 58.07 -- -- 29/03/2011 58.15 -- -- 28/03/2011 58.13 -- -- 25/03/2011 58.18 -- -- 24/03/2011 58.2 -- -- 23/03/2011 58.22 -- -- 22/03/2011 58.21 -- -- 21/03/2011 58.27 -- -- 18/03/2011 58.26 -- -- 17/03/2011 58.29 -- -- 16/03/2011 58.27 -- -- 15/03/2011 58.22 -- -- 14/03/2011 58.19 -- -- 11/03/2011 58.13 -- -- 10/03/2011 58.07 -- -- 09/03/2011 57.98 -- -- 08/03/2011 58.03 -- -- 07/03/2011 58.04 -- -- 04/03/2011 57.97 -- -- 03/03/2011 58.07 -- -- 02/03/2011 58.17 -- -- 01/03/2011 58.12 -- -- 28/02/2011 58.13 0.05 0.09 25/02/2011 58.08 -- -- 24/02/2011 58.05 -- -- 23/02/2011 58.08 -- -- 22/02/2011 57.95 -- -- 21/02/2011 57.91 -- -- 18/02/2011 57.9 -- -- 17/02/2011 57.84 -- -- 16/02/2011 57.82 -- -- 15/02/2011 57.78 -- -- 14/02/2011 57.75 -- -- 11/02/2011 57.72 -- -- 10/02/2011 57.74 -- -- 09/02/2011 57.68 -- -- 08/02/2011 57.77 -- -- 07/02/2011 57.78 -- -- 04/02/2011 57.87 -- -- 03/02/2011 57.96 -- -- 02/02/2011 58.05 -- -- 01/02/2011 58 -- -- 31/01/2011 58.06 0.08 0.14 28/01/2011 57.98 -- -- 27/01/2011 57.92 -- -- 26/01/2011 58.05 -- -- 25/01/2011 58.01 -- -- 24/01/2011 58 -- -- 21/01/2011 57.89 -- -- 20/01/2011 57.96 -- -- 19/01/2011 57.93 -- -- 18/01/2011 57.97 -- -- 17/01/2011 58 -- -- 14/01/2011 58.08 -- -- 13/01/2011 57.96 -- -- 12/01/2011 57.94 -- -- 11/01/2011 58.04 -- -- 10/01/2011 58.04 -- -- 07/01/2011 57.92 -- -- 06/01/2011 57.86 -- -- 05/01/2011 58.07 -- -- 04/01/2011 58.06 -- -- 03/01/2011 58.05 -- -- 31/12/2010 57.99 0.05 0.09 30/12/2010 57.94 -- -- 29/12/2010 57.73 -- -- 28/12/2010 57.9 -- -- 27/12/2010 57.84 -- -- 23/12/2010 57.9 -- -- 22/12/2010 57.94 -- -- 21/12/2010 57.87 -- -- 20/12/2010 57.92 -- -- 17/12/2010 57.68 -- -- 16/12/2010 57.55 -- -- 15/12/2010 57.63 -- -- 14/12/2010 57.76 -- -- 13/12/2010 57.77 -- -- 10/12/2010 57.89 -- -- 09/12/2010 57.88 -- -- 08/12/2010 57.92 -- -- 07/12/2010 58.15 -- -- 06/12/2010 58.18 -- -- 03/12/2010 58.14 -- -- 02/12/2010 58.16 -- -- 01/12/2010 58.28 -- -- 30/11/2010 58.3 -0.03 -0.05 29/11/2010 58.33 -- -- 26/11/2010 58.32 -- -- 25/11/2010 58.35 -- -- 24/11/2010 58.51 -- -- 23/11/2010 58.61 -- -- 22/11/2010 58.54 -- -- 19/11/2010 58.5 -- -- 18/11/2010 58.48 -- -- 17/11/2010 58.58 -- -- 16/11/2010 58.56 -- -- 15/11/2010 58.63 -- -- 12/11/2010 58.77 -- -- 11/11/2010 58.8 -- -- 10/11/2010 58.87 -- -- 09/11/2010 59.05 -- -- 08/11/2010 59.12 -- -- 05/11/2010 59.16 -- -- 04/11/2010 59.14 -- -- 03/11/2010 59.22 -- -- 02/11/2010 59.16 -- -- 29/10/2010 59.09 0.02 0.03 28/10/2010 59.07 -- -- 27/10/2010 59.08 -- -- 26/10/2010 59.24 -- -- 25/10/2010 59.28 -- -- 22/10/2010 59.25 -- -- 21/10/2010 59.28 -- -- 20/10/2010 59.27 -- -- 19/10/2010 59.27 -- -- 18/10/2010 59.25 -- -- 15/10/2010 59.31 -- -- 14/10/2010 59.41 -- -- 13/10/2010 59.4 -- -- 12/10/2010 59.47 -- -- 11/10/2010 59.44 -- -- 08/10/2010 59.4 -- -- 07/10/2010 59.38 -- -- 06/10/2010 59.36 -- -- 05/10/2010 59.27 -- -- 04/10/2010 59.24 -- -- 01/10/2010 59.16 -- -- 30/09/2010 59.19 -0.05 -0.08 29/09/2010 59.24 -- -- 28/09/2010 59.18 -- -- 27/09/2010 59.07 -- -- 24/09/2010 59.06 -- -- 23/09/2010 59.1 -- -- 22/09/2010 59.05 -- -- 21/09/2010 58.91 -- -- 20/09/2010 58.85 -- -- 17/09/2010 58.87 -- -- 16/09/2010 58.88 -- -- 15/09/2010 58.98 -- -- 14/09/2010 58.88 -- -- 13/09/2010 58.76 -- -- 10/09/2010 58.78 -- -- 09/09/2010 58.92 -- -- 08/09/2010 58.99 -- -- 07/09/2010 58.97 -- -- 06/09/2010 58.88 -- -- 03/09/2010 58.92 -- -- 02/09/2010 59.03 -- -- 01/09/2010 59.15 -- -- 31/08/2010 59.28 0.15 0.25 30/08/2010 59.13 -- -- 27/08/2010 59.27 -- -- 26/08/2010 59.28 -- -- 25/08/2010 59.37 -- -- 24/08/2010 59.25 -- -- 23/08/2010 59.08 -- -- 20/08/2010 59.12 -- -- 19/08/2010 59.03 -- -- 18/08/2010 59.02 -- -- 17/08/2010 58.99 -- -- 16/08/2010 58.88 -- -- 13/08/2010 58.69 -- -- 12/08/2010 58.71 -- -- 11/08/2010 58.65 -- -- 10/08/2010 58.56 -- -- 09/08/2010 58.62 -- -- 06/08/2010 58.52 -- -- 05/08/2010 58.46 -- -- 04/08/2010 58.48 -- -- 03/08/2010 58.39 -- -- 02/08/2010 58.32 -- -- 30/07/2010 58.27 0.13 0.22 29/07/2010 58.14 -- -- 28/07/2010 58.11 -- -- 27/07/2010 58.12 -- -- 26/07/2010 58.12 -- -- 23/07/2010 58.19 -- -- 22/07/2010 58.33 -- -- 21/07/2010 58.28 -- -- 20/07/2010 58.25 -- -- 19/07/2010 58.15 -- -- 16/07/2010 58.13 -- -- 15/07/2010 58.03 -- -- 14/07/2010 57.95 -- -- 13/07/2010 57.97 -- -- 12/07/2010 57.97 -- -- 09/07/2010 57.95 -- -- 08/07/2010 58.07 -- -- 07/07/2010 58.05 -- -- 06/07/2010 58.01 -- -- 05/07/2010 58.06 -- -- 02/07/2010 58.04 -- -- 01/07/2010 58.05 -- -- 30/06/2010 57.99 0.08 0.14 29/06/2010 57.91 -- -- 28/06/2010 57.8 -- -- 25/06/2010 57.73 -- -- 24/06/2010 57.79 -- -- 22/06/2010 57.61 -- -- 21/06/2010 57.53 -- -- 18/06/2010 57.56 -- -- 17/06/2010 57.47 -- -- 16/06/2010 57.42 -- -- 15/06/2010 57.43 -- -- 14/06/2010 57.49 -- -- 11/06/2010 57.43 -- -- 10/06/2010 57.53 -- -- 09/06/2010 57.58 -- -- 08/06/2010 57.6 -- -- 07/06/2010 57.61 -- -- 04/06/2010 57.45 -- -- 03/06/2010 57.39 -- -- 02/06/2010 57.52 -- -- 01/06/2010 57.51 -- -- 31/05/2010 57.49 0.08 0.14 28/05/2010 57.41 -- -- 27/05/2010 57.53 -- -- 26/05/2010 57.63 -- -- 25/05/2010 57.71 -- -- 21/05/2010 57.66 -- -- 20/05/2010 57.62 -- -- 19/05/2010 57.58 -- -- 18/05/2010 57.49 -- -- 17/05/2010 57.47 -- -- 14/05/2010 57.39 -- -- 12/05/2010 57.27 -- -- 11/05/2010 57.29 -- -- 10/05/2010 57.32 -- -- 07/05/2010 57.21 -- -- 06/05/2010 57.17 -- -- 05/05/2010 57.21 -- -- 04/05/2010 57.09 -- -- 03/05/2010 57.1 -- -- 30/04/2010 57.05 0.08 0.14 29/04/2010 56.97 -- -- 28/04/2010 57.05 -- -- 27/04/2010 56.93 -- -- 26/04/2010 56.97 -- -- 23/04/2010 57.03 -- -- 22/04/2010 57.08 -- -- 21/04/2010 57.02 -- -- 20/04/2010 57.03 -- -- 19/04/2010 57.07 -- -- 16/04/2010 56.99 -- -- 15/04/2010 56.94 -- -- 14/04/2010 56.99 -- -- 13/04/2010 56.97 -- -- 12/04/2010 56.87 -- -- 09/04/2010 56.8 -- -- 08/04/2010 56.86 -- -- 07/04/2010 56.74 -- -- 06/04/2010 56.74 -- -- 01/04/2010 56.96 -- -- 31/03/2010 56.89 0.06 0.11 30/03/2010 56.83 -- -- 29/03/2010 56.86 -- -- 26/03/2010 56.83 -- -- 25/03/2010 56.86 -- -- 24/03/2010 56.99 -- -- 23/03/2010 57.03 -- -- 22/03/2010 56.97 -- -- 19/03/2010 56.94 -- -- 18/03/2010 56.97 -- -- 17/03/2010 56.98 -- -- 16/03/2010 56.87 -- -- 15/03/2010 56.83 -- -- 12/03/2010 56.78 -- -- 11/03/2010 56.78 -- -- 10/03/2010 56.82 -- -- 09/03/2010 56.82 -- -- 08/03/2010 56.78 -- -- 05/03/2010 56.81 -- -- 04/03/2010 56.8 -- -- 03/03/2010 56.77 -- -- 02/03/2010 56.77 -- -- 01/03/2010 56.75 -- -- 26/02/2010 56.7 0.08 0.14 25/02/2010 56.62 -- -- 24/02/2010 56.58 -- -- 23/02/2010 56.43 -- -- 22/02/2010 56.34 -- -- 19/02/2010 56.32 -- -- 18/02/2010 56.38 -- -- 17/02/2010 56.46 -- -- 16/02/2010 56.43 -- -- 15/02/2010 56.46 -- -- 12/02/2010 56.44 -- -- 11/02/2010 56.47 -- -- 10/02/2010 56.53 -- -- 09/02/2010 56.57 -- -- 08/02/2010 56.62 -- -- 05/02/2010 56.6 -- -- 04/02/2010 56.61 -- -- 03/02/2010 56.43 -- -- 02/02/2010 56.46 -- -- 01/02/2010 56.5 -- -- 29/01/2010 56.4 0 0 28/01/2010 56.4 -- -- 27/01/2010 56.46 -- -- 26/01/2010 56.47 -- -- 25/01/2010 56.45 -- -- 22/01/2010 56.47 -- -- 21/01/2010 56.35 -- -- 20/01/2010 56.33 -- -- 19/01/2010 56.34 -- -- 18/01/2010 56.38 -- -- 15/01/2010 56.3 -- -- 14/01/2010 56.19 -- -- 13/01/2010 56.24 -- -- 12/01/2010 56.18 -- -- 11/01/2010 56.12 -- -- 08/01/2010 56.04 -- -- 07/01/2010 56.01 -- -- 06/01/2010 56.02 -- -- 05/01/2010 55.94 -- -- 04/01/2010 55.84 -- -- 31/12/2009 55.88 0.02 0.04 30/12/2009 55.86 -- -- 29/12/2009 55.81 -- -- 28/12/2009 55.91 -- -- 23/12/2009 55.98 -- -- 22/12/2009 56.07 -- -- 21/12/2009 56.23 -- -- 18/12/2009 56.27 -- -- 17/12/2009 56.14 -- -- 16/12/2009 56.03 -- -- 15/12/2009 56.05 -- -- 14/12/2009 56.01 -- -- 11/12/2009 55.99 -- -- 10/12/2009 56.08 -- -- 09/12/2009 56.19 -- -- 08/12/2009 56.13 -- -- 07/12/2009 56.04 -- -- 04/12/2009 56.05 -- -- 03/12/2009 56.14 -- -- 02/12/2009 56.23 -- -- 01/12/2009 56.32 -- -- 30/11/2009 56.27 0.05 0.09 27/11/2009 56.22 -- -- 26/11/2009 56.21 -- -- 25/11/2009 56.08 -- -- 24/11/2009 56.06 -- -- 23/11/2009 55.87 -- -- 20/11/2009 56.02 -- -- 19/11/2009 56.02 -- -- 18/11/2009 55.99 -- -- 17/11/2009 55.97 -- -- 16/11/2009 55.81 -- -- 13/11/2009 55.75 -- -- 12/11/2009 55.66 -- -- 11/11/2009 55.65 -- -- 10/11/2009 55.62 -- -- 09/11/2009 55.55 -- -- 06/11/2009 55.46 -- -- 05/11/2009 55.46 -- -- 04/11/2009 55.57 -- -- 03/11/2009 55.76 -- -- 02/11/2009 55.75 -- -- 30/10/2009 55.61 0.03 0.05 29/10/2009 55.58 -- -- 28/10/2009 55.59 -- -- 27/10/2009 55.49 -- -- 26/10/2009 55.41 -- -- 23/10/2009 55.53 -- -- 22/10/2009 55.57 -- -- 21/10/2009 55.65 -- -- 20/10/2009 55.68 -- -- 19/10/2009 55.58 -- -- 16/10/2009 55.54 -- -- 15/10/2009 55.57 -- -- 14/10/2009 55.78 -- -- 13/10/2009 55.79 -- -- 12/10/2009 55.76 -- -- 09/10/2009 55.9 -- -- 08/10/2009 56.05 -- -- 07/10/2009 55.99 -- -- 06/10/2009 55.97 -- -- 05/10/2009 55.95 -- -- 02/10/2009 55.98 -- -- 01/10/2009 55.77 -- -- 30/09/2009 55.78 0.05 0.09 29/09/2009 55.73 -- -- 28/09/2009 55.73 -- -- 25/09/2009 55.63 -- -- 24/09/2009 55.48 -- -- 23/09/2009 55.35 -- -- 22/09/2009 55.33 -- -- 21/09/2009 55.36 -- -- 18/09/2009 55.39 -- -- 17/09/2009 55.31 -- -- 16/09/2009 55.35 -- -- 15/09/2009 55.39 -- -- 14/09/2009 55.49 -- -- 11/09/2009 55.42 -- -- 10/09/2009 55.24 -- -- 09/09/2009 55.15 -- -- 08/09/2009 55.23 -- -- 07/09/2009 55.27 -- -- 04/09/2009 55.37 -- -- 03/09/2009 55.39 -- -- 02/09/2009 55.37 -- -- 01/09/2009 55.3 -- -- 31/08/2009 55.24 0.06 0.11 28/08/2009 55.18 -- -- 27/08/2009 55.28 -- -- 26/08/2009 55.24 -- -- 25/08/2009 55.1 -- -- 24/08/2009 54.97 -- -- 21/08/2009 55.21 -- -- 20/08/2009 55.18 -- -- 19/08/2009 55.16 -- -- 18/08/2009 55.15 -- -- 17/08/2009 55.1 -- -- 14/08/2009 54.95 -- -- 13/08/2009 54.72 -- -- 12/08/2009 54.7 -- -- 11/08/2009 54.64 -- -- 10/08/2009 54.46 -- -- 07/08/2009 54.54 -- -- 06/08/2009 54.57 -- -- 05/08/2009 54.57 -- -- 04/08/2009 54.61 -- -- 03/08/2009 54.71 -- -- 31/07/2009 54.58 0.21 0.39 30/07/2009 54.37 -- -- 29/07/2009 54.34 -- -- 28/07/2009 54.21 -- -- 27/07/2009 54.14 -- -- 24/07/2009 54.13 -- -- 23/07/2009 54.29 -- -- 22/07/2009 54.3 -- -- 21/07/2009 54.14 -- -- 20/07/2009 54.05 -- -- 17/07/2009 54.14 -- -- 16/07/2009 54.09 -- -- 15/07/2009 54.19 -- -- 14/07/2009 54.38 -- -- 13/07/2009 54.51 -- -- 10/07/2009 54.31 -- -- 09/07/2009 54.34 -- -- 08/07/2009 54.25 -- -- 07/07/2009 54.12 -- -- 06/07/2009 54.11 -- -- 03/07/2009 54.04 -- -- 02/07/2009 53.93 -- -- 01/07/2009 53.83 -- -- 30/06/2009 53.78 -0.09 -0.17 29/06/2009 53.87 -- -- 26/06/2009 53.77 -- -- 25/06/2009 53.62 -- -- 24/06/2009 53.65 -- -- 22/06/2009 53.49 -- -- 19/06/2009 53.3 -- -- 18/06/2009 53.5 -- -- 17/06/2009 53.5 -- -- 16/06/2009 53.38 -- -- 15/06/2009 53.26 -- -- 12/06/2009 53.08 -- -- 11/06/2009 52.84 -- -- 10/06/2009 52.99 -- -- 09/06/2009 53.11 -- -- 08/06/2009 53.04 -- -- 05/06/2009 53.15 -- -- 04/06/2009 53.32 -- -- 03/06/2009 53.28 -- -- 02/06/2009 53.09 -- -- 29/05/2009 53.01 0.03 0.06 28/05/2009 52.98 -- -- 27/05/2009 53.18 -- -- 26/05/2009 53.45 -- -- 25/05/2009 53.39 -- -- 22/05/2009 53.41 -- -- 20/05/2009 53.64 -- -- 19/05/2009 53.64 -- -- 18/05/2009 53.74 -- -- 15/05/2009 53.73 -- -- 14/05/2009 53.78 -- -- 13/05/2009 53.68 -- -- 12/05/2009 53.57 -- -- 11/05/2009 53.51 -- -- 08/05/2009 53.4 -- -- 07/05/2009 53.48 -- -- 06/05/2009 53.58 -- -- 05/05/2009 53.56 -- -- 04/05/2009 53.58 -- -- 30/04/2009 53.57 0.03 0.06 29/04/2009 53.54 -- -- 28/04/2009 53.52 -- -- 27/04/2009 53.47 -- -- 24/04/2009 53.43 -- -- 23/04/2009 53.39 -- -- 22/04/2009 53.39 -- -- 21/04/2009 53.54 -- -- 20/04/2009 53.39 -- -- 17/04/2009 53.4 -- -- 16/04/2009 53.4 -- -- 15/04/2009 53.42 -- -- 14/04/2009 53.27 -- -- 09/04/2009 53.07 -- -- 08/04/2009 52.98 -- -- 07/04/2009 52.94 -- -- 06/04/2009 52.97 -- -- 03/04/2009 53.14 -- -- 02/04/2009 53.24 -- -- 01/04/2009 53.35 -- -- 31/03/2009 53.25 0.09 0.17 30/03/2009 53.16 -- -- 27/03/2009 53.14 -- -- 26/03/2009 53.04 -- -- 25/03/2009 52.95 -- -- 24/03/2009 52.99 -- -- 23/03/2009 53.06 -- -- 20/03/2009 53.05 -- -- 19/03/2009 53.01 -- -- 18/03/2009 52.57 -- -- 17/03/2009 52.65 -- -- 16/03/2009 52.74 -- -- 13/03/2009 52.77 -- -- 12/03/2009 52.78 -- -- 11/03/2009 52.66 -- -- 10/03/2009 52.8 -- -- 09/03/2009 52.93 -- -- 06/03/2009 52.94 -- -- 05/03/2009 52.81 -- -- 04/03/2009 52.71 -- -- 03/03/2009 52.76 -- -- 02/03/2009 52.74 -- -- 27/02/2009 52.78 0.01 0.02 26/02/2009 52.77 -- -- 25/02/2009 53.01 -- -- 24/02/2009 53.07 -- -- 23/02/2009 53.04 -- -- 20/02/2009 52.96 -- -- 19/02/2009 53.01 -- -- 18/02/2009 53.23 -- -- 17/02/2009 53.08 -- -- 16/02/2009 53.03 -- -- 13/02/2009 53.07 -- -- 12/02/2009 53.09 -- -- 11/02/2009 52.89 -- -- 10/02/2009 52.71 -- -- 09/02/2009 52.65 -- -- 06/02/2009 52.65 -- -- 05/02/2009 52.69 -- -- 04/02/2009 52.61 -- -- 03/02/2009 52.79 -- -- 02/02/2009 52.71 -- -- 30/01/2009 52.74 -0.09 -0.17 29/01/2009 52.83 -- -- 28/01/2009 52.84 -- -- 27/01/2009 52.62 -- -- 26/01/2009 52.56 -- -- 23/01/2009 52.68 -- -- 22/01/2009 52.85 -- -- 21/01/2009 53 -- -- 20/01/2009 53.09 -- -- 19/01/2009 53.13 -- -- 16/01/2009 53.28 -- -- 15/01/2009 53.38 -- -- 14/01/2009 53.36 -- -- 13/01/2009 53.38 -- -- 12/01/2009 53.34 -- -- 09/01/2009 53.28 -- -- 08/01/2009 53.1 -- -- 07/01/2009 53.02 -- -- 06/01/2009 52.92 -- -- 05/01/2009 53.2 -- -- 02/01/2009 53.32 -- -- 31/12/2008 53.23 0.08 0.15 30/12/2008 53.15 -- -- 29/12/2008 53.11 -- -- 23/12/2008 53.01 -- -- 22/12/2008 52.99 -- -- 19/12/2008 52.9 -- -- 18/12/2008 52.74 -- -- 17/12/2008 52.59 -- -- 16/12/2008 52.2 -- -- 15/12/2008 52.09 -- -- 12/12/2008 52.11 -- -- 11/12/2008 52.04 -- -- 10/12/2008 51.94 -- -- 09/12/2008 51.93 -- -- 08/12/2008 52.14 -- -- 05/12/2008 52.3 -- -- 04/12/2008 52.25 -- -- 03/12/2008 52.26 -- -- 02/12/2008 52.01 -- -- 01/12/2008 52.08 -- -- 28/11/2008 52 0.08 0.15 27/11/2008 51.92 -- -- 26/11/2008 51.87 -- -- 25/11/2008 51.5 -- -- 24/11/2008 51.29 -- -- 21/11/2008 51.25 -- -- 20/11/2008 51.43 -- -- 19/11/2008 51.37 -- -- 18/11/2008 51.49 -- -- 17/11/2008 51.5 -- -- 14/11/2008 51.45 -- -- 13/11/2008 51.67 -- -- 12/11/2008 51.72 -- -- 11/11/2008 51.66 -- -- 10/11/2008 51.6 -- -- 07/11/2008 51.73 -- -- 06/11/2008 51.58 -- -- 05/11/2008 51.39 -- -- 04/11/2008 51.2 -- -- 03/11/2008 51.15 -- -- 31/10/2008 51.4 0.18 0.35 30/10/2008 51.22 -- -- 29/10/2008 51.32 -- -- 28/10/2008 51.37 -- -- 27/10/2008 51.41 -- -- 24/10/2008 51.67 -- -- 23/10/2008 51.53 -- -- 22/10/2008 51.28 -- -- 21/10/2008 50.92 -- -- 20/10/2008 50.78 -- -- 17/10/2008 50.72 -- -- 16/10/2008 50.57 -- -- 15/10/2008 50.52 -- -- 14/10/2008 50.52 -- -- 13/10/2008 50.6 -- -- 10/10/2008 51.05 -- -- 09/10/2008 51.31 -- -- 08/10/2008 51.62 -- -- 07/10/2008 51.65 -- -- 06/10/2008 51.66 -- -- 03/10/2008 51.52 -- -- 02/10/2008 51.4 -- -- 01/10/2008 51.22 -- -- 30/09/2008 51.41 0.07 0.14 29/09/2008 51.34 -- -- 26/09/2008 51.24 -- -- 25/09/2008 51.27 -- -- 24/09/2008 51.33 -- -- 23/09/2008 51.26 -- -- 22/09/2008 51.23 -- -- 19/09/2008 51.19 -- -- 18/09/2008 51.43 -- -- 17/09/2008 51.68 -- -- 16/09/2008 52.1 -- -- 15/09/2008 51.56 -- -- 12/09/2008 52.01 -- -- 11/09/2008 52.14 -- -- 10/09/2008 52.13 -- -- 09/09/2008 52.17 -- -- 08/09/2008 52.06 -- -- 05/09/2008 52.19 -- -- 04/09/2008 51.94 -- -- 03/09/2008 51.87 -- -- 02/09/2008 51.8 -- -- 01/09/2008 51.8 -- -- 29/08/2008 51.74 0.07 0.14 28/08/2008 51.67 -- -- 27/08/2008 51.68 -- -- 26/08/2008 51.76 -- -- 25/08/2008 51.6 -- -- 22/08/2008 51.5 -- -- 21/08/2008 51.67 -- -- 20/08/2008 51.72 -- -- 19/08/2008 51.79 -- -- 18/08/2008 51.76 -- -- 14/08/2008 51.51 -- -- 13/08/2008 51.54 -- -- 12/08/2008 51.4 -- -- 11/08/2008 51.44 -- -- 08/08/2008 51.46 -- -- 07/08/2008 51.33 -- -- 06/08/2008 51.3 -- -- 05/08/2008 51.3 -- -- 04/08/2008 51.31 -- -- 01/08/2008 51.28 -- -- 31/07/2008 51.26 0.12 0.23 30/07/2008 51.14 -- -- 29/07/2008 51.09 -- -- 28/07/2008 50.93 -- -- 25/07/2008 51.03 -- -- 24/07/2008 50.83 -- -- 23/07/2008 50.67 -- -- 22/07/2008 50.77 -- -- 21/07/2008 50.71 -- -- 18/07/2008 50.92 -- -- 17/07/2008 51.24 -- -- 16/07/2008 51.42 -- -- 15/07/2008 51.51 -- -- 14/07/2008 51.4 -- -- 11/07/2008 51.45 -- -- 10/07/2008 51.44 -- -- 09/07/2008 51.34 -- -- 08/07/2008 51.25 -- -- 07/07/2008 51.18 -- -- 04/07/2008 51.09 -- -- 03/07/2008 51.05 -- -- 02/07/2008 50.92 -- -- 01/07/2008 51.08 -- -- 30/06/2008 51.04 -0.08 -0.16 27/06/2008 51.12 -- -- 26/06/2008 51.11 -- -- 25/06/2008 51.08 -- -- 24/06/2008 51.02 -- -- 20/06/2008 51.05 -- -- 19/06/2008 51.04 -- -- 18/06/2008 51.02 -- -- 17/06/2008 50.9 -- -- 16/06/2008 50.77 -- -- 13/06/2008 50.88 -- -- 12/06/2008 51.08 -- -- 11/06/2008 51.07 -- -- 10/06/2008 51.22 -- -- 09/06/2008 51.44 -- -- 06/06/2008 51.45 -- -- 05/06/2008 51.49 -- -- 04/06/2008 51.74 -- -- 03/06/2008 51.67 -- -- 02/06/2008 51.67 -- -- 30/05/2008 51.56 0.05 0.1 29/05/2008 51.51 -- -- 28/05/2008 51.76 -- -- 27/05/2008 51.92 -- -- 26/05/2008 51.95 -- -- 23/05/2008 51.9 -- -- 22/05/2008 52.02 -- -- 21/05/2008 52.19 -- -- 20/05/2008 52.27 -- -- 19/05/2008 52.29 -- -- 16/05/2008 52.13 -- -- 15/05/2008 52.09 -- -- 14/05/2008 52.21 -- -- 13/05/2008 52.45 -- -- 09/05/2008 52.65 -- -- 08/05/2008 52.48 -- -- 07/05/2008 52.29 -- -- 06/05/2008 52.41 -- -- 05/05/2008 52.27 -- -- 02/05/2008 52.25 -- -- 30/04/2008 52.23 0.12 0.23 29/04/2008 52.11 -- -- 28/04/2008 51.95 -- -- 25/04/2008 51.93 -- -- 24/04/2008 52.09 -- -- 23/04/2008 52.14 -- -- 22/04/2008 52.1 -- -- 21/04/2008 52.07 -- -- 18/04/2008 51.99 -- -- 17/04/2008 52.08 -- -- 16/04/2008 52.33 -- -- 15/04/2008 52.45 -- -- 14/04/2008 52.59 -- -- 11/04/2008 52.54 -- -- 10/04/2008 52.58 -- -- 09/04/2008 52.42 -- -- 08/04/2008 52.43 -- -- 07/04/2008 52.4 -- -- 04/04/2008 52.33 -- -- 03/04/2008 52.22 -- -- 02/04/2008 52.29 -- -- 01/04/2008 52.39 -- -- 31/03/2008 52.42 0.11 0.21 28/03/2008 52.31 -- -- 27/03/2008 52.39 -- -- 26/03/2008 52.48 -- -- 25/03/2008 52.48 -- -- 20/03/2008 52.62 -- -- 19/03/2008 52.47 -- -- 18/03/2008 52.5 -- -- 17/03/2008 52.58 -- -- 14/03/2008 52.42 -- -- 13/03/2008 52.5 -- -- 12/03/2008 52.23 -- -- 11/03/2008 52.25 -- -- 10/03/2008 52.34 -- -- 07/03/2008 52.24 -- -- 06/03/2008 52.35 -- -- 05/03/2008 52.45 -- -- 04/03/2008 52.57 -- -- 03/03/2008 52.62 -- -- 29/02/2008 52.5 0.44 0.85 28/02/2008 52.06 -- -- 27/02/2008 52.13 -- -- 26/02/2008 52.03 -- -- 25/02/2008 52.19 -- -- 22/02/2008 52.21 -- -- 21/02/2008 52.04 -- -- 20/02/2008 52.12 -- -- 19/02/2008 52.18 -- -- 18/02/2008 52.2 -- -- 15/02/2008 52.31 -- -- 14/02/2008 52.27 -- -- 13/02/2008 52.37 -- -- 12/02/2008 52.5 -- -- 11/02/2008 52.63 -- -- 08/02/2008 52.58 -- -- 07/02/2008 52.69 -- -- 06/02/2008 52.76 -- -- 05/02/2008 52.7 -- -- 04/02/2008 52.62 -- -- 01/02/2008 52.62 -- -- 31/01/2008 52.57 0.66 1.27 30/01/2008 51.91 -- -- 29/01/2008 51.97 -- -- 28/01/2008 51.8 -- -- 25/01/2008 51.77 -- -- 24/01/2008 52 -- -- 23/01/2008 52.19 -- -- 22/01/2008 51.93 -- -- 21/01/2008 51.91 -- -- 18/01/2008 51.86 -- -- 17/01/2008 51.74 -- -- 16/01/2008 51.71 -- -- 15/01/2008 51.56 -- -- 14/01/2008 51.55 -- -- 11/01/2008 51.49 -- -- 10/01/2008 51.6 -- -- 09/01/2008 51.62 -- -- 08/01/2008 51.54 -- -- 07/01/2008 51.56 -- -- 04/01/2008 51.48 -- -- 03/01/2008 51.45 -- -- 02/01/2008 51.3 -- -- 31/12/2007 51.19 -- -- 28/12/2007 51.01 -- -- 27/12/2007 51.01 -- -- 21/12/2007 51.39 -- -- 20/12/2007 51.43 -- -- 19/12/2007 51.3 -- -- 18/12/2007 51.25 -- -- 17/12/2007 51.23 -- -- 14/12/2007 51.56 -- -- 13/12/2007 51.62 -- -- 12/12/2007 51.63 -- -- 11/12/2007 51.58 -- -- 10/12/2007 51.59 -- -- 07/12/2007 51.76 -- -- 06/12/2007 51.98 -- -- 05/12/2007 52.06 -- -- 04/12/2007 52.1 -- -- 03/12/2007 52 -- -- 30/11/2007 51.89 -0.01 -0.02 29/11/2007 51.9 -- -- 28/11/2007 51.84 -- -- 27/11/2007 52.02 -- -- 26/11/2007 51.91 -- -- 23/11/2007 51.88 -- -- 22/11/2007 51.92 -- -- 21/11/2007 51.86 -- -- 20/11/2007 51.81 -- -- 19/11/2007 51.79 -- -- 16/11/2007 51.85 -- -- 15/11/2007 51.76 -- -- 14/11/2007 51.65 -- -- 13/11/2007 51.75 -- -- 12/11/2007 51.76 -- -- 09/11/2007 51.72 -- -- 08/11/2007 51.64 -- -- 07/11/2007 51.61 -- -- 06/11/2007 51.57 -- -- 05/11/2007 51.7 -- -- 02/11/2007 51.68 -- -- 31/10/2007 51.62 -0.06 -0.12 30/10/2007 51.68 -- -- 29/10/2007 51.72 -- -- 26/10/2007 51.73 -- -- 25/10/2007 51.77 -- -- 24/10/2007 51.7 -- -- 23/10/2007 51.63 -- -- 22/10/2007 51.68 -- -- 19/10/2007 51.51 -- -- 18/10/2007 51.3 -- -- 17/10/2007 51.12 -- -- 16/10/2007 51.08 -- -- 15/10/2007 51.05 -- -- 12/10/2007 51.12 -- -- 11/10/2007 51.13 -- -- 10/10/2007 51.18 -- -- 09/10/2007 51.22 -- -- 08/10/2007 51.21 -- -- 05/10/2007 51.27 -- -- 04/10/2007 51.29 -- -- 03/10/2007 51.31 -- -- 02/10/2007 51.24 -- -- 01/10/2007 51.24 -- -- 28/09/2007 51.24 0.2 0.39 27/09/2007 51.04 -- -- 26/09/2007 51.02 -- -- 25/09/2007 51.06 -- -- 24/09/2007 51.01 -- -- 21/09/2007 50.99 -- -- 20/09/2007 51.13 -- -- 19/09/2007 51.19 -- -- 18/09/2007 51.2 -- -- 17/09/2007 51.26 -- -- 14/09/2007 51.22 -- -- 13/09/2007 51.3 -- -- 12/09/2007 51.34 -- -- 11/09/2007 51.41 -- -- 10/09/2007 51.38 -- -- 07/09/2007 51.18 -- -- 06/09/2007 51.15 -- -- 05/09/2007 50.98 -- -- 04/09/2007 51 -- -- 03/09/2007 50.96 -- -- 31/08/2007 50.99 -0.03 -0.06 30/08/2007 51.02 -- -- 29/08/2007 51.1 -- -- 28/08/2007 51.03 -- -- 27/08/2007 50.95 -- -- 24/08/2007 50.92 -- -- 23/08/2007 50.86 -- -- 22/08/2007 50.84 -- -- 21/08/2007 50.94 -- -- 20/08/2007 50.84 -- -- 17/08/2007 50.88 -- -- 16/08/2007 50.81 -- -- 14/08/2007 50.63 -- -- 13/08/2007 50.65 -- -- 10/08/2007 50.67 -- -- 09/08/2007 50.62 -- -- 08/08/2007 50.62 -- -- 07/08/2007 50.69 -- -- 06/08/2007 50.81 -- -- 03/08/2007 50.77 -- -- 02/08/2007 50.62 -- -- 01/08/2007 50.64 -- -- 31/07/2007 50.61 -0.07 -0.14 30/07/2007 50.68 -- -- 27/07/2007 50.59 -- -- 26/07/2007 50.55 -- -- 25/07/2007 50.47 -- -- 24/07/2007 50.45 -- -- 23/07/2007 50.46 -- -- 20/07/2007 50.35 -- -- 19/07/2007 50.22 -- -- 18/07/2007 50.14 -- -- 17/07/2007 50.15 -- -- 16/07/2007 50.11 -- -- 13/07/2007 50.07 -- -- 12/07/2007 50.11 -- -- 11/07/2007 50.23 -- -- 10/07/2007 50.06 -- -- 09/07/2007 49.91 -- -- 06/07/2007 49.95 -- -- 05/07/2007 50.1 -- -- 04/07/2007 50.18 -- -- 03/07/2007 50.29 -- -- 02/07/2007 50.46 -- -- 29/06/2007 50.17 0.03 0.06 28/06/2007 50.14 -- -- 27/06/2007 50.16 -- -- 26/06/2007 50.07 -- -- 25/06/2007 49.96 -- -- 22/06/2007 49.81 -- -- 21/06/2007 49.84 -- -- 20/06/2007 49.89 -- -- 19/06/2007 49.83 -- -- 18/06/2007 49.73 -- -- 15/06/2007 49.53 -- -- 14/06/2007 49.61 -- -- 13/06/2007 49.53 -- -- 12/06/2007 49.77 -- -- 11/06/2007 49.89 -- -- 08/06/2007 49.93 -- -- 07/06/2007 50.31 -- -- 06/06/2007 50.46 -- -- 05/06/2007 50.51 -- -- 04/06/2007 50.45 -- -- 01/06/2007 50.36 -- -- 31/05/2007 50.45 0 0 30/05/2007 50.45 -- -- 29/05/2007 50.54 -- -- 25/05/2007 50.5 -- -- 24/05/2007 50.56 -- -- 23/05/2007 50.61 -- -- 22/05/2007 50.66 -- -- 21/05/2007 50.63 -- -- 18/05/2007 50.75 -- -- 16/05/2007 51.02 -- -- 15/05/2007 50.96 -- -- 14/05/2007 51.03 -- -- 11/05/2007 51.08 -- -- 10/05/2007 51.06 -- -- 09/05/2007 51.1 -- -- 08/05/2007 51.19 -- -- 07/05/2007 51.21 -- -- 04/05/2007 51.1 -- -- 03/05/2007 51.16 -- -- 02/05/2007 51.12 -- -- 30/04/2007 51.22 0 0 27/04/2007 51.22 -- -- 26/04/2007 51.3 -- -- 25/04/2007 51.42 -- -- 24/04/2007 51.32 -- -- 23/04/2007 51.19 -- -- 20/04/2007 51.22 -- -- 19/04/2007 51.29 -- -- 18/04/2007 51.24 -- -- 17/04/2007 50.99 -- -- 16/04/2007 50.95 -- -- 13/04/2007 51.02 -- -- 12/04/2007 50.85 -- -- 11/04/2007 50.86 -- -- 10/04/2007 50.81 -- -- 05/04/2007 50.88 -- -- 04/04/2007 50.84 -- -- 03/04/2007 50.87 -- -- 02/04/2007 50.97 -- -- 30/03/2007 50.87 -0.11 -0.22 29/03/2007 50.98 -- -- 28/03/2007 51.02 -- -- 27/03/2007 50.96 -- -- 26/03/2007 50.88 -- -- 23/03/2007 51.01 -- -- 22/03/2007 51.2 -- -- 21/03/2007 51.07 -- -- 20/03/2007 51.03 -- -- 19/03/2007 51.05 -- -- 16/03/2007 51.19 -- -- 15/03/2007 50.98 -- -- 14/03/2007 51.07 -- -- 13/03/2007 50.96 -- -- 12/03/2007 50.84 -- -- 09/03/2007 50.88 -- -- 08/03/2007 50.93 -- -- 07/03/2007 50.92 -- -- 06/03/2007 50.91 -- -- 05/03/2007 50.96 -- -- 02/03/2007 50.89 -- -- 01/03/2007 50.91 -- -- 28/02/2007 50.86 0.09 0.18 27/02/2007 50.77 -- -- 26/02/2007 50.54 -- -- 23/02/2007 50.31 -- -- 22/02/2007 50.28 -- -- 21/02/2007 50.38 -- -- 20/02/2007 50.4 -- -- 19/02/2007 50.45 -- -- 16/02/2007 50.48 -- -- 15/02/2007 50.4 -- -- 14/02/2007 50.14 -- -- 13/02/2007 49.97 -- -- 12/02/2007 49.91 -- -- 09/02/2007 50.06 -- -- 08/02/2007 50.12 -- -- 07/02/2007 50.17 -- -- 06/02/2007 50.1 -- -- 05/02/2007 50 -- -- 02/02/2007 50.04 -- -- 01/02/2007 50.1 -- -- 31/01/2007 49.81 0.02 0.04 30/01/2007 49.79 -- -- 29/01/2007 49.73 -- -- 26/01/2007 49.74 -- -- 25/01/2007 50.06 -- -- 24/01/2007 50.04 -- -- 23/01/2007 50.11 -- -- 22/01/2007 49.96 -- -- 19/01/2007 49.99 -- -- 18/01/2007 49.86 -- -- 17/01/2007 49.97 -- -- 16/01/2007 50.05 -- -- 15/01/2007 49.97 -- -- 12/01/2007 49.88 -- -- 11/01/2007 50.03 -- -- 10/01/2007 49.91 -- -- 09/01/2007 50 -- -- 08/01/2007 50.04 -- -- 05/01/2007 50.12 -- -- 04/01/2007 50.14 -- -- 03/01/2007 50.31 -- -- 02/01/2007 50.41 -- -- 29/12/2006 50.26 -- -- 28/12/2006 50.23 -- -- 27/12/2006 50.33 -- -- 22/12/2006 50.46 -- -- 21/12/2006 50.44 -- -- 20/12/2006 50.53 -- -- 19/12/2006 50.41 -- -- 18/12/2006 50.33 -- -- 15/12/2006 50.35 -- -- 14/12/2006 50.54 -- -- 13/12/2006 50.85 -- -- 12/12/2006 50.65 -- -- 11/12/2006 50.5 -- -- 08/12/2006 50.84 -- -- 07/12/2006 50.93 -- -- 06/12/2006 50.97 -- -- 05/12/2006 51.04 -- -- 04/12/2006 50.97 -- -- 01/12/2006 50.78 -- -- 30/11/2006 50.62 0.04 0.08 29/11/2006 50.58 -- -- 28/11/2006 50.52 -- -- 27/11/2006 50.47 -- -- 24/11/2006 50.48 -- -- 23/11/2006 50.18 -- -- 22/11/2006 49.99 -- -- 21/11/2006 49.83 -- -- 20/11/2006 49.83 -- -- 17/11/2006 49.64 -- -- 16/11/2006 49.75 -- -- 15/11/2006 49.71 -- -- 14/11/2006 49.79 -- -- 13/11/2006 49.82 -- -- 10/11/2006 49.9 -- -- 09/11/2006 49.68 -- -- 08/11/2006 49.71 -- -- 07/11/2006 49.58 -- -- 06/11/2006 49.44 -- -- 03/11/2006 49.73 -- -- 02/11/2006 49.81 -- -- 31/10/2006 49.5 -0.03 -0.06 30/10/2006 49.53 -- -- 27/10/2006 49.32 -- -- 26/10/2006 49.14 -- -- 25/10/2006 48.99 -- -- 24/10/2006 48.9 -- -- 23/10/2006 48.95 -- -- 20/10/2006 49.12 -- -- 19/10/2006 49.02 -- -- 18/10/2006 49.01 -- -- 17/10/2006 48.99 -- -- 16/10/2006 48.93 -- -- 13/10/2006 48.94 -- -- 12/10/2006 48.96 -- -- 11/10/2006 48.98 -- -- 10/10/2006 49.02 -- -- 09/10/2006 49.13 -- -- 06/10/2006 49.28 -- -- 05/10/2006 49.37 -- -- 04/10/2006 49.3 -- -- 03/10/2006 49.42 -- -- 02/10/2006 49.3 -- -- 29/09/2006 49.4 -0.12 -0.24 28/09/2006 49.52 -- -- 27/09/2006 49.55 -- -- 26/09/2006 49.61 -- -- 25/09/2006 49.59 -- -- 22/09/2006 49.6 -- -- 21/09/2006 49.32 -- -- 20/09/2006 49.18 -- -- 19/09/2006 49.07 -- -- 18/09/2006 49.01 -- -- 15/09/2006 49.08 -- -- 14/09/2006 49.15 -- -- 13/09/2006 49.12 -- -- 12/09/2006 49.12 -- -- 11/09/2006 49.2 -- -- 08/09/2006 49.23 -- -- 07/09/2006 49.28 -- -- 06/09/2006 49.37 -- -- 05/09/2006 49.51 -- -- 04/09/2006 49.58 -- -- 01/09/2006 49.51 -- -- 31/08/2006 49.55 0.1 0.2 30/08/2006 49.45 -- -- 29/08/2006 49.42 -- -- 28/08/2006 49.39 -- -- 25/08/2006 49.31 -- -- 24/08/2006 49.45 -- -- 23/08/2006 49.43 -- -- 22/08/2006 49.46 -- -- 21/08/2006 49.5 -- -- 18/08/2006 49.28 -- -- 17/08/2006 49.44 -- -- 16/08/2006 49.15 -- -- 14/08/2006 48.96 -- -- 11/08/2006 49.15 -- -- 10/08/2006 49.39 -- -- 09/08/2006 49.46 -- -- 08/08/2006 49.39 -- -- 07/08/2006 49.44 -- -- 04/08/2006 49.24 -- -- 03/08/2006 49.12 -- -- 02/08/2006 49.28 -- -- 01/08/2006 49.28 -- -- 31/07/2006 49.28 0.25 0.51 28/07/2006 49.03 -- -- 27/07/2006 49.14 -- -- 26/07/2006 48.71 -- -- 25/07/2006 48.9 -- -- 24/07/2006 48.8 -- -- 21/07/2006 48.97 -- -- 20/07/2006 48.75 -- -- 19/07/2006 48.36 -- -- 18/07/2006 48.54 -- -- 17/07/2006 48.52 -- -- 14/07/2006 48.83 -- -- 13/07/2006 48.78 -- -- 12/07/2006 48.85 -- -- 11/07/2006 48.87 -- -- 10/07/2006 48.94 -- -- 07/07/2006 48.83 -- -- 06/07/2006 48.65 -- -- 05/07/2006 48.79 -- -- 04/07/2006 48.89 -- -- 03/07/2006 48.86 -- -- 30/06/2006 48.69 0.45 0.93 29/06/2006 48.24 -- -- 28/06/2006 48.31 -- -- 27/06/2006 48.27 -- -- 26/06/2006 48.29 -- -- 22/06/2006 48.5 -- -- 21/06/2006 48.63 -- -- 20/06/2006 48.56 -- -- 19/06/2006 48.59 -- -- 16/06/2006 48.8 -- -- 15/06/2006 48.79 -- -- 14/06/2006 48.86 -- -- 13/06/2006 48.89 -- -- 12/06/2006 48.93 -- -- 09/06/2006 48.98 -- -- 08/06/2006 49.05 -- -- 07/06/2006 49.17 -- -- 06/06/2006 49.35 -- -- 02/06/2006 49.17 -- -- 01/06/2006 49 -- -- 31/05/2006 49.34 -0.04 -0.08 30/05/2006 49.38 -- -- 29/05/2006 49.2 -- -- 26/05/2006 49.3 -- -- 24/05/2006 49.37 -- -- 23/05/2006 49.35 -- -- 22/05/2006 49.1 -- -- 19/05/2006 49.04 -- -- 18/05/2006 49.03 -- -- 17/05/2006 49.37 -- -- 16/05/2006 49.18 -- -- 15/05/2006 49.07 -- -- 12/05/2006 49.37 -- -- 11/05/2006 48.95 -- -- 10/05/2006 49.18 -- -- 09/05/2006 48.9 -- -- 08/05/2006 49.09 -- -- 05/05/2006 48.75 -- -- 04/05/2006 48.57 -- -- 03/05/2006 48.73 -- -- 02/05/2006 48.7 -- -- 28/04/2006 48.46 0.32 0.66 27/04/2006 48.14 -- -- 26/04/2006 48.07 -- -- 25/04/2006 48.16 -- -- 24/04/2006 48.19 -- -- 21/04/2006 47.93 -- -- 20/04/2006 47.89 -- -- 19/04/2006 47.99 -- -- 18/04/2006 47.75 -- -- 13/04/2006 47.42 -- -- 12/04/2006 47.65 -- -- 11/04/2006 47.51 -- -- 10/04/2006 47.47 -- -- 07/04/2006 47.66 -- -- 06/04/2006 48.03 -- -- 05/04/2006 47.96 -- -- 04/04/2006 47.76 -- -- 03/04/2006 47.51 -- -- 31/03/2006 47.61 -- -- 30/03/2006 47.66 -- -- 29/03/2006 47.62 -- -- 28/03/2006 47.89 -- -- 27/03/2006 47.98 -- -- 24/03/2006 47.64 -- -- 23/03/2006 47.9 -- -- 22/03/2006 47.89 -- -- 21/03/2006 48.07 -- -- 20/03/2006 48.17 -- -- 17/03/2006 48.2 -- -- 16/03/2006 47.85 -- -- 15/03/2006 47.76 -- -- 14/03/2006 47.52 -- -- 13/03/2006 47.4 -- -- 10/03/2006 47.49 -- -- 09/03/2006 47.63 -- -- 08/03/2006 47.58 -- -- 07/03/2006 47.6 -- -- 06/03/2006 47.96 -- -- 03/03/2006 48.04 -- -- 02/03/2006 48.03 -- -- 01/03/2006 48.16 -- -- 28/02/2006 48.03 -- -- 27/02/2006 48.01 -- -- 24/02/2006 48.04 -- -- 23/02/2006 48.16 -- -- 22/02/2006 47.91 -- -- 21/02/2006 47.92 -- -- 20/02/2006 48.06 -- -- 17/02/2006 47.81 -- -- 16/02/2006 47.8 -- -- 15/02/2006 47.93 -- -- 14/02/2006 47.92 -- -- 13/02/2006 47.86 -- -- 10/02/2006 48.17 -- -- 09/02/2006 48.03 -- -- 08/02/2006 48.04 -- -- 07/02/2006 48.13 -- -- 06/02/2006 48.11 -- -- 03/02/2006 48.16 -- -- 02/02/2006 48.16 -- -- 01/02/2006 48.43 -- -- 31/01/2006 48.39 -- -- 30/01/2006 48.36 -- -- 27/01/2006 48.53 -- -- 26/01/2006 48.77 -- -- 25/01/2006 49.05 -- -- 24/01/2006 49.07 -- -- 23/01/2006 49.11 -- -- 20/01/2006 48.7 -- -- 19/01/2006 48.73 -- -- 18/01/2006 48.88 -- -- 17/01/2006 48.81 -- -- 16/01/2006 48.94 -- -- 13/01/2006 48.79 -- -- 12/01/2006 48.95 -- -- 11/01/2006 48.77 -- -- 10/01/2006 48.86 -- -- 09/01/2006 48.82 -- -- 06/01/2006 48.58 -- -- 05/01/2006 48.57 -- -- 04/01/2006 48.44 -- -- 03/01/2006 48.02 -- -- 02/01/2006 47.85 -- -- 30/12/2005 47.93 -- -- 29/12/2005 47.86 -- -- 28/12/2005 48.07 -- -- 27/12/2005 47.91 -- -- 23/12/2005 47.87 -- -- 22/12/2005 47.7 -- -- 21/12/2005 47.8 -- -- 20/12/2005 48.09 -- -- 19/12/2005 48.21 -- -- 16/12/2005 48.13 -- -- 15/12/2005 48.21 -- -- 14/12/2005 47.91 -- -- 13/12/2005 47.49 -- -- 12/12/2005 47.42 -- -- 09/12/2005 47.33 -- -- 08/12/2005 47.3 -- -- 07/12/2005 47.16 -- -- 06/12/2005 47.2 -- -- 05/12/2005 47.09 -- -- 02/12/2005 47.02 -- -- 01/12/2005 47.28 -- -- 30/11/2005 47.26 -- -- 29/11/2005 47.47 -- -- 28/11/2005 47.23 -- -- 25/11/2005 47.31 -- -- 24/11/2005 47.43 -- -- 23/11/2005 47.34 -- -- 22/11/2005 47.08 -- -- 21/11/2005 47.21 -- -- 18/11/2005 47 -- -- 17/11/2005 47.1 -- -- 16/11/2005 46.99 -- -- 15/11/2005 46.84 -- -- 14/11/2005 47.06 -- -- 11/11/2005 46.99 -- -- 10/11/2005 47.05 -- -- 09/11/2005 47.09 -- -- 08/11/2005 46.99 -- -- 07/11/2005 47.14 -- -- 04/11/2005 47.35 -- -- 03/11/2005 47.67 -- -- 02/11/2005 47.59 -- -- 31/10/2005 47.78 -- -- 28/10/2005 48.03 -- -- 27/10/2005 47.96 -- -- 26/10/2005 47.91 -- -- 25/10/2005 48.04 -- -- 24/10/2005 47.96 -- -- 21/10/2005 48.05 -- -- 20/10/2005 47.88 -- -- 19/10/2005 47.97 -- -- 18/10/2005 47.84 -- -- 17/10/2005 48.1 -- -- 14/10/2005 48.06 -- -- 13/10/2005 48.04 -- -- 12/10/2005 48.21 -- -- 11/10/2005 48.41 -- -- 10/10/2005 48.59 -- -- 07/10/2005 48.64 -- -- 06/10/2005 48.51 -- -- 05/10/2005 48.34 -- -- 04/10/2005 48.18 -- -- 03/10/2005 48.23 -- -- 30/09/2005 48.55 -- -- 29/09/2005 48.62 -- -- 28/09/2005 48.53 -- -- 27/09/2005 48.57 -- -- 26/09/2005 48.69 -- -- 23/09/2005 49.04 -- -- 22/09/2005 49.27 -- -- 21/09/2005 49.23 -- -- 20/09/2005 49.1 -- -- 19/09/2005 49 -- -- 16/09/2005 49.22 -- -- 15/09/2005 49.31 -- -- 14/09/2005 49.54 -- -- 13/09/2005 49.43 -- -- 12/09/2005 49.55 -- -- 09/09/2005 49.73 -- -- 08/09/2005 49.74 -- -- 07/09/2005 49.92 -- -- 06/09/2005 50.03 -- -- 05/09/2005 50.23 -- -- 02/09/2005 50.16 -- -- 01/09/2005 49.77 -- -- 31/08/2005 49.21 -- -- 30/08/2005 49.08 -- -- 29/08/2005 49.4 -- -- 26/08/2005 49.46 -- -- 25/08/2005 49.39 -- -- 24/08/2005 49.17 -- -- 23/08/2005 49.09 -- -- 22/08/2005 49.12 -- -- 19/08/2005 49.08 -- -- 18/08/2005 49.24 -- -- 17/08/2005 49.34 -- -- 16/08/2005 49.36 -- -- 12/08/2005 49.47 -- -- 11/08/2005 49.2 -- -- 10/08/2005 49.09 -- -- 09/08/2005 48.95 -- -- 08/08/2005 48.97 -- -- 05/08/2005 48.99 -- -- 04/08/2005 49.03 -- -- 03/08/2005 48.98 -- -- 02/08/2005 48.85 -- -- 01/08/2005 48.89 -- -- 29/07/2005 48.75 -- -- 28/07/2005 48.66 -- -- 27/07/2005 48.49 -- -- 26/07/2005 48.51 -- -- 25/07/2005 48.65 -- -- 22/07/2005 48.88 -- -- 21/07/2005 48.75 -- -- 20/07/2005 48.57 -- -- 19/07/2005 48.41 -- -- 18/07/2005 48.62 -- -- 15/07/2005 48.67 -- -- 14/07/2005 48.66 -- -- 13/07/2005 48.91 -- -- 12/07/2005 48.98 -- -- 11/07/2005 48.62 -- -- 08/07/2005 48.58 -- -- 07/07/2005 48.69 -- -- 06/07/2005 48.52 -- -- 05/07/2005 48.53 -- -- 04/07/2005 48.65 -- -- 01/07/2005 49.08 -- -- BGF Sustainable World Bond Fund Lancio del fondo 31-ott-1985 Data di fine mese Rendimento mensile 31/10/1985 0 30/11/1985 4.531229 31/12/1985 1.417482 31/01/1986 2.723157 28/02/1986 9.835756 31/03/1986 2.029014 30/04/1986 6.928587 31/05/1986 -3.904182 30/06/1986 5.421925 31/07/1986 4.375458 31/08/1986 3.036892 30/09/1986 -0.592649 31/10/1986 -2.340466 30/11/1986 2.745581 31/12/1986 1.683164 31/01/1987 4.802275 28/02/1987 0.842524 31/03/1987 5.030251 30/04/1987 1.865447 31/05/1987 0.543284 30/06/1987 -2.948821 31/07/1987 -1.718444 31/08/1987 2.333581 30/09/1987 -1.945251 31/10/1987 4.748857 30/11/1987 3.604043 31/12/1987 4.983473 31/01/1988 -0.492984 29/02/1988 -0.041527 31/03/1988 1.524746 30/04/1988 -0.041419 31/05/1988 -2.275902 30/06/1988 -2.435404 31/07/1988 -1.379758 31/08/1988 -0.663078 30/09/1988 1.77753 31/10/1988 5.653536 30/11/1988 0.539231 31/12/1988 -1.407266 31/01/1989 -0.855201 28/02/1989 -0.150037 31/03/1989 -1.619011 30/04/1989 0.952935 31/05/1989 -0.369829 30/06/1989 1.440346 31/07/1989 4.879653 31/08/1989 -2.412581 30/09/1989 1.753211 31/10/1989 2.966857 30/11/1989 0.411296 31/12/1989 0.960577 31/01/1990 -1.713157 28/02/1990 0.213504 31/03/1990 -1.212162 30/04/1990 -1.020038 31/05/1990 2.922416 30/06/1990 1.978493 31/07/1990 2.532744 31/08/1990 -1.103586 30/09/1990 0.738907 31/10/1990 7.60566 30/11/1990 0.587642 31/12/1990 1.075375 31/01/1991 2.562785 28/02/1991 1.306522 31/03/1991 -3.766638 30/04/1991 0.879598 31/05/1991 0.688457 30/06/1991 -2.397788 31/07/1991 1.999986 31/08/1991 2.277672 30/09/1991 4.358125 31/10/1991 0.852621 30/11/1991 1.350737 31/12/1991 5.74255 31/01/1992 -2.039886 29/02/1992 -1.499224 31/03/1992 -0.945759 30/04/1992 0.124335 31/05/1992 2.897131 30/06/1992 3.215182 31/07/1992 2.021897 31/08/1992 3.201413 30/09/1992 1.325631 31/10/1992 -1.39066 30/11/1992 -1.335126 31/12/1992 0.819707 31/01/1993 2.190018 28/02/1993 1.82457 31/03/1993 1.035726 30/04/1993 1.095486 31/05/1993 0.590754 30/06/1993 1.773787 31/07/1993 0.575745 31/08/1993 1.901066 30/09/1993 1.161957 31/10/1993 -0.570381 30/11/1993 -0.10823 31/12/1993 0.92206 31/01/1994 0.42268 28/02/1994 -1.9885 31/03/1994 -0.848925 30/04/1994 0.025821 31/05/1994 -0.414425 30/06/1994 1.149285 31/07/1994 -0.041658 31/08/1994 -0.075328 30/09/1994 0.260806 31/10/1994 0.997972 30/11/1994 -1.469028 31/12/1994 0.631809 31/01/1995 1.693797 28/02/1995 2.67278 31/03/1995 6.532478 30/04/1995 2.437794 31/05/1995 3.204274 30/06/1995 -0.641906 31/07/1995 -0.559348 31/08/1995 -1.920271 30/09/1995 0.959885 31/10/1995 1.183069 30/11/1995 1.053202 31/12/1995 1.297569 31/01/1996 -0.632298 29/02/1996 -1.151264 31/03/1996 -0.876188 30/04/1996 0.016439 31/05/1996 -0.679493 30/06/1996 0.162482 31/07/1996 1.880169 31/08/1996 0.529921 30/09/1996 0.441217 31/10/1996 1.739454 30/11/1996 1.48592 31/12/1996 -0.260341 31/01/1997 -2.920908 28/02/1997 -0.323898 31/03/1997 -1.344073 30/04/1997 -0.587004 31/05/1997 1.977336 30/06/1997 1.145756 31/07/1997 -0.544369 31/08/1997 -0.182271 30/09/1997 1.926696 31/10/1997 1.695907 30/11/1997 -1.044631 31/12/1997 -0.1239 31/01/1998 1.191378 28/02/1998 0.770473 31/03/1998 -0.954741 30/04/1998 0.473428 31/05/1998 1.198399 30/06/1998 0.091577 31/07/1998 0.224066 31/08/1998 2.106977 30/09/1998 5.07375 31/10/1998 1.613438 30/11/1998 -2.617657 31/12/1998 3.051376 31/01/1999 -0.864285 28/02/1999 -3.823239 31/03/1999 -0.523311 30/04/1999 0.162017 31/05/1999 -2.558881 30/06/1999 -1.86733 31/07/1999 1.711643 31/08/1999 0.141072 30/09/1999 1.235449 31/10/1999 -1.174074 30/11/1999 -0.536209 31/12/1999 -0.041729 31/01/2000 -2.421874 29/02/2000 -0.792074 31/03/2000 1.875091 30/04/2000 -2.743483 31/05/2000 0.747609 30/06/2000 2.416444 31/07/2000 -2.124476 31/08/2000 -0.580055 30/09/2000 -0.691402 31/10/2000 -1.404232 30/11/2000 1.836765 31/12/2000 3.835833 31/01/2001 -0.067812 28/02/2001 0.08893 31/03/2001 -2.597141 30/04/2001 -0.068545 31/05/2001 -1.540673 30/06/2001 -0.585181 31/07/2001 1.679647 31/08/2001 4.12153 30/09/2001 0.293517 31/10/2001 0.832307 30/11/2001 -2.385688 31/12/2001 -2.859449 31/01/2002 -0.685996 28/02/2002 0.336552 31/03/2002 -1.11841 30/04/2002 2.924371 31/05/2002 2.046025 30/06/2002 3.918922 31/07/2002 0.406563 31/08/2002 2.090228 30/09/2002 0.152445 31/10/2002 -0.502068 30/11/2002 0.323343 31/12/2002 3.644109 31/01/2003 1.595306 28/02/2003 0.487506 31/03/2003 -0.087655 30/04/2003 1.195109 31/05/2003 4.369104 30/06/2003 -2.078217 31/07/2003 -2.09831 31/08/2003 -1.418883 30/09/2003 4.903209 31/10/2003 -0.761628 30/11/2003 1.298797 31/12/2003 3.123856 31/01/2004 -0.272888 29/02/2004 0.52706 31/03/2004 0.817215 30/04/2004 -3.426796 31/05/2004 0.107527 30/06/2004 -0.236309 31/07/2004 -0.0646 31/08/2004 1.702225 30/09/2004 0.699151 31/10/2004 2.840316 30/11/2004 2.843702 31/12/2004 1.273119 31/01/2005 -0.648201 28/02/2005 -0.019777 31/03/2005 -1.918137 30/04/2005 1.270163 31/05/2005 -2.090383 30/06/2005 -0.203329 31/07/2005 -0.672376 31/08/2005 0.943589 30/09/2005 -1.341188 31/10/2005 -1.585996 30/11/2005 -1.088321 31/12/2005 1.417696 31/01/2006 0.95973 28/02/2006 -0.743955 31/03/2006 -0.874448 30/04/2006 1.785338 31/05/2006 1.815927 30/06/2006 -1.317394 31/07/2006 1.211751 31/08/2006 0.547886 30/09/2006 -0.30272 31/10/2006 0.202429 30/11/2006 2.262628 31/12/2006 -0.711185 31/01/2007 -0.895339 28/02/2007 2.108014 31/03/2007 0.019658 30/04/2007 0.688028 31/05/2007 -1.503319 30/06/2007 -0.555009 31/07/2007 0.877023 31/08/2007 0.75084 30/09/2007 0.490296 31/10/2007 0.741601 30/11/2007 0.523055 31/12/2007 -1.349008 31/01/2008 2.695847 29/02/2008 -0.133157 31/03/2008 -0.152385 30/04/2008 -0.362456 31/05/2008 -1.282781 30/06/2008 -1.008534 31/07/2008 0.431025 31/08/2008 0.936413 30/09/2008 -0.637805 31/10/2008 -0.019449 30/11/2008 1.167309 31/12/2008 2.365386 31/01/2009 -0.920528 28/02/2009 0.075841 31/03/2009 0.890493 30/04/2009 0.600934 31/05/2009 -1.045364 30/06/2009 1.452553 31/07/2009 1.487553 31/08/2009 1.209235 30/09/2009 0.977552 31/10/2009 -0.304765 30/11/2009 1.186836 31/12/2009 -0.693089 31/01/2010 0.930572 28/02/2010 0.531912 31/03/2010 0.335097 30/04/2010 0.281239 31/05/2010 0.77126 30/06/2010 0.869715 31/07/2010 0.482845 31/08/2010 1.733303 30/09/2010 -0.151825 31/10/2010 -0.168943 30/11/2010 -1.336944 31/12/2010 -0.531727 31/01/2011 0.120711 28/02/2011 0.120568 31/03/2011 -0.068814 30/04/2011 0.654161 31/05/2011 0.615704 30/06/2011 -0.560939 31/07/2011 0.547004 31/08/2011 0.782049 30/09/2011 0.134957 31/10/2011 -0.050539 30/11/2011 -1.011294 31/12/2011 1.821899 31/01/2012 1.32107 29/02/2012 0.627166 31/03/2012 -0.196818 30/04/2012 0.262942 31/05/2012 0.737584 30/06/2012 0.081354 31/07/2012 1.186799 31/08/2012 0.257069 30/09/2012 0.657051 31/10/2012 0.3025 30/11/2012 0.634921 31/12/2012 0.268139 31/01/2013 -0.393267 28/02/2013 0.157928 31/03/2013 0.346894 30/04/2013 1.571339 31/05/2013 -1.144802 30/06/2013 -2.018779 31/07/2013 0.367353 31/08/2013 -0.397836 30/09/2013 0.671034 31/10/2013 1.190287 30/11/2013 -0.156838 31/12/2013 -0.314169 31/01/2014 1.197605 28/02/2014 0.731859 31/03/2014 0.1855 30/04/2014 0.617189 31/05/2014 0.889434 30/06/2014 0.395197 31/07/2014 0.13626 31/08/2014 0.937406 30/09/2014 -0.359497 31/10/2014 0.541191 30/11/2014 0.687799 31/12/2014 0.46035 31/01/2015 1.330377 28/02/2015 -0.262582 31/03/2015 0.307152 30/04/2015 -0.656168 31/05/2015 -0.601791 30/06/2015 -1.550502 31/07/2015 1.019949 31/08/2015 -0.222717 30/09/2015 -0.029762 31/10/2015 0.58053 30/11/2015 0 31/12/2015 -0.54758 31/01/2016 0.892857 29/02/2016 0.648968 31/03/2016 0.952521 30/04/2016 0.232254 31/05/2016 0.173787 30/06/2016 1.387885 31/07/2016 0.755739 31/08/2016 0.240589 30/09/2016 -0.028237 31/10/2016 -1.172151 30/11/2016 -1.971992 31/12/2016 0.072886 31/01/2017 -0.320466 28/02/2017 0.832968 31/03/2017 -0.043478 30/04/2017 0.449471 31/05/2017 0.736143 30/06/2017 -0.042986 31/07/2017 0.329702 31/08/2017 0.728676 30/09/2017 -0.340426 31/10/2017 0.071164 30/11/2017 -0.028445 31/12/2017 0.199175 31/01/2018 -0.227176 28/02/2018 -0.725772 31/03/2018 0.53039 30/04/2018 -0.641665 31/05/2018 -0.043054 30/06/2018 -0.071788 31/07/2018 0.014368 31/08/2018 -0.071829 30/09/2018 -0.460035 31/10/2018 -0.404391 30/11/2018 0.145012 31/12/2018 1.332175 31/01/2019 1.214633 28/02/2019 0.16942 31/03/2019 1.87456 30/04/2019 -0.05534 31/05/2019 1.204319 30/06/2019 1.914923 31/07/2019 0.738156 31/08/2019 1.958433 30/09/2019 -0.718672 31/10/2019 -0.342195 30/11/2019 -0.277338 31/12/2019 0.052973 31/01/2020 1.482462 29/02/2020 0.665188 31/03/2020 -4.159109 30/04/2020 2.757875 31/05/2020 1.078805 30/06/2020 1.119354 31/07/2020 1.77629 31/08/2020 -0.72088 30/09/2020 0.394904 31/10/2020 0.190331 30/11/2020 1.06383 31/12/2020 0.426065 31/01/2021 -0.311954 28/02/2021 -1.589686 31/03/2021 -0.178072 30/04/2021 0.140163 31/05/2021 0.241761 30/06/2021 0.342727 31/07/2021 0.910816 31/08/2021 -0.037608 30/09/2021 -1.203913 31/10/2021 -0.685453 30/11/2021 0.166155 31/12/2021 0.03828 31/01/2022 -1.836735 28/02/2022 -2.663721 31/03/2022 -1.922307 30/04/2022 -2.232204 31/05/2022 -0.584714 30/06/2022 -2.366615 31/07/2022 2.380952 31/08/2022 -2.409639 30/09/2022 -3.58886 31/10/2022 -0.476474 30/11/2022 1.421305 31/12/2022 -0.708069 31/01/2023 2.733621 28/02/2023 -2.386117 31/03/2023 1.777778 30/04/2023 0.407569 31/05/2023 -0.681357 30/06/2023 0.043789 31/07/2023 0.26262 31/08/2023 -0.538417 30/09/2023 -1.828822 31/10/2023 -0.789866 30/11/2023 3.755445 31/12/2023 3.532648 31/01/2024 -0.293665 29/02/2024 -1.065919