BGF Sustainable World Bond Fund
Il Fondo mira a massimizzare il rendimento sull'investimento mediante una combinazione di incremento di capitale e reddito sulle attività del Fondo in maniera
coerente con i principi di investimento orientato ai criteri ambientali, sociali e di governance ("ESG").
Il Fondo investe globalmente almeno il 70% del patrimonio complessivo in titoli a reddito fisso. Questi comprendono obbligazioni e strumenti del mercato monetario
(ossia titoli di debito a breve scadenza).
Nella selezione dei titoli detenuti direttamente dal Fondo, il Consulente per gli investimenti (CI), oltre ai criteri di investimento sopra descritti, cercherà di investire in
investimenti sostenibili e terrà conto di talune caratteristiche ESG (https://www.blackrock.com/baselinescreens) e potrà utilizzare dati forniti da fornitori esterni di
ricerca ESG e modelli proprietari.
Net Assets of Fund
USD 946.099.010,03
Data di lancio Classe di Azioni
31/10/1985
Data di lancio comparto
04/09/1985
Valuta della serie
USD
Valuta di base
USD
Classe di attivo
Reddito Fisso
Indice di riferimento vincolante 1
Bloomberg Global Aggregate USD Hedged Index
Classificazione SFDR
Articolo 8
Commissione di sottoscrizione
3,00%
Spese correnti
1,53%
ISIN
LU0184697075
Expense Ratio
0,80%
Commissioni di performance
0,00%
Investimento minimo iniziale
USD 5.000,00
Investimento minimo successivo
USD 1.000,00
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Global Bond - USD Hedged
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
MERWBDE
SEDOL
B43DKB4
29-feb-2024
BGF Sustainable World Bond Fund
Inception Date
31/10/1985
Fund Holdings as of
-
Total Net Assets
USD 4.915.958,63
Number of Securities
1.403,00
Shares Outstanding
68.984,66
Nome
Ponderazione (%)
UMBS 30YR TBA
5.9956
GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027
3.3195
GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025
1.7999
GNMA2 30YR TBA
1.7805
KOREA (REPUBLIC OF) 3.625 09/10/2025
1.3701
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032
1.2852
JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025
1.2494
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030
0.9624
FNMA 30YR UMBS
0.8997
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029
0.8605
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
27/03/2024
71.26
0.16
0.2250351617440225
26/03/2024
71.1
-0.03
-0.04217629692113033
25/03/2024
71.13
-0.09
-0.12636899747262004
22/03/2024
71.22
0.21
0.2957329953527672
21/03/2024
71.01
0.14
0.19754480033864824
20/03/2024
70.87
0.13
0.18377155781735935
19/03/2024
70.74
0.03
0.04242681374628765
18/03/2024
70.71
-0.01
-0.01414027149321267
15/03/2024
70.72
-0.17
-0.23980815347721823
14/03/2024
70.89
-0.23
-0.3233970753655793
13/03/2024
71.12
-0.05
-0.0702543206407194
12/03/2024
71.17
-0.1
-0.14031149151115477
11/03/2024
71.27
-0.09
-0.12612107623318386
08/03/2024
71.36
0.17
0.2387975839303273
07/03/2024
71.19
0.11
0.15475520540236354
06/03/2024
71.08
0.17
0.23974051614722888
05/03/2024
70.91
0.22
0.3112179940585656
04/03/2024
70.69
0.25
0.35491198182850653
01/03/2024
70.44
-0.1
-0.14176353841791892
29/02/2024
70.54
0.13
0.1846328646499077
28/02/2024
70.41
-0.07
-0.09931895573212259
27/02/2024
70.48
-0.1
-0.1416831963729102
26/02/2024
70.58
0.11
0.15609479211011779
23/02/2024
70.47
0.06
0.08521516829995739
22/02/2024
70.41
-0.12
-0.1701403658017865
21/02/2024
70.53
0.01
0.014180374361883154
20/02/2024
70.52
0.13
0.18468532461997442
19/02/2024
70.39
0.06
0.08531210009953079
16/02/2024
70.33
-0.3
-0.42474869035820473
15/02/2024
70.63
0.34
0.4837103428652724
14/02/2024
70.29
-0.09
-0.1278772378516624
13/02/2024
70.38
-0.26
-0.36806342015855037
12/02/2024
70.64
0.05
0.07083156254426973
09/02/2024
70.59
-0.12
-0.1697072549851506
08/02/2024
70.71
-0.24
-0.3382663847780127
07/02/2024
70.95
0.19
0.26851328434143584
06/02/2024
70.76
-0.05
-0.07061149555147578
05/02/2024
70.81
-0.43
-0.6035934868051657
02/02/2024
71.24
-0.26
-0.36363636363636365
01/02/2024
71.5
0.2
0.2805049088359046
31/01/2024
71.3
0.21
0.29540019693346464
30/01/2024
71.09
0.14
0.19732205778717407
29/01/2024
70.95
0.17
0.24018084204577564
26/01/2024
70.78
0.1
0.1414827391058291
25/01/2024
70.68
-0.06
-0.08481764206955046
24/01/2024
70.74
0.05
0.07073136228603763
23/01/2024
70.69
-0.13
-0.1835639649816436
22/01/2024
70.82
0.24
0.3400396712949844
19/01/2024
70.58
-0.09
-0.12735248337342578
18/01/2024
70.67
-0.06
-0.08482963381874735
17/01/2024
70.73
-0.46
-0.6461581682820621
16/01/2024
71.19
-0.12
-0.16827934371055953
15/01/2024
71.31
-0.05
-0.07006726457399103
12/01/2024
71.36
0.36
0.5070422535211268
11/01/2024
71
-0.03
-0.04223567506687315
10/01/2024
71.03
0.08
0.1127554615926709
09/01/2024
70.95
0.13
0.1835639649816436
08/01/2024
70.82
0.12
0.16973125884016974
05/01/2024
70.7
-0.23
-0.32426335824051883
04/01/2024
70.93
-0.15
-0.21102982554867755
03/01/2024
71.08
-0.22
-0.3085553997194951
02/01/2024
71.3
-0.21
-0.29366522164732206
29/12/2023
71.51
-0.2
-0.2789011295495747
28/12/2023
71.71
0.04
0.05581135761127389
27/12/2023
71.67
0.21
0.2938706968933669
22/12/2023
71.46
-0.03
-0.0419639110365086
21/12/2023
71.49
0.08
0.11202912757316902
20/12/2023
71.41
0.26
0.36542515811665494
19/12/2023
71.15
0.16
0.22538385688125087
18/12/2023
70.99
-0.09
-0.12661789532920653
15/12/2023
71.08
0.18
0.2538787023977433
14/12/2023
70.9
0.87
1.2423247179780095
13/12/2023
70.03
0.29
0.4158302265557786
12/12/2023
69.74
0.12
0.17236426314277506
11/12/2023
69.62
-0.07
-0.10044482709140479
08/12/2023
69.69
-0.27
-0.38593481989708406
07/12/2023
69.96
0
0
06/12/2023
69.96
0.27
0.38743004735256137
05/12/2023
69.69
0.18
0.2589555459646094
04/12/2023
69.51
0.36
0.5206073752711496
01/12/2023
69.15
0.08
0.11582452584334733
30/11/2023
69.07
-0.14
-0.20228290709435054
29/11/2023
69.21
0.6
0.8745080891998251
28/11/2023
68.61
0.17
0.2483927527761543
27/11/2023
68.44
0.18
0.2636976267213595
24/11/2023
68.26
-0.2
-0.29214139643587494
23/11/2023
68.46
-0.16
-0.2331681725444477
22/11/2023
68.62
0.06
0.08751458576429405
21/11/2023
68.56
0.19
0.27789966359514406
20/11/2023
68.37
0.03
0.043898156277436345
17/11/2023
68.34
0.03
0.04391743522178305
16/11/2023
68.31
0.21
0.30837004405286345
15/11/2023
68.1
0.05
0.07347538574577517
14/11/2023
68.05
0.71
1.0543510543510544
13/11/2023
67.34
-0.27
-0.3993492086969383
10/11/2023
67.61
-0.19
-0.28023598820059
09/11/2023
67.8
0.04
0.0590318772136954
08/11/2023
67.76
0.21
0.31088082901554404
07/11/2023
67.55
0.08
0.11857121683711279
06/11/2023
67.47
-0.12
-0.1775410563692854
03/11/2023
67.59
0.33
0.49063336306868865
02/11/2023
67.26
0.69
1.0365029292474088
31/10/2023
66.57
0.1
0.1504438092372499
30/10/2023
66.47
-0.06
-0.090184879001954
27/10/2023
66.53
0.18
0.2712886209495102
26/10/2023
66.35
-0.02
-0.030134096730450505
25/10/2023
66.37
-0.04
-0.06023189278723084
24/10/2023
66.41
0.35
0.529821374508023
23/10/2023
66.06
-0.16
-0.24161884627000907
20/10/2023
66.22
0.11
0.16638935108153077
19/10/2023
66.11
-0.22
-0.33167495854063017
18/10/2023
66.33
-0.14
-0.21062133293214985
17/10/2023
66.47
-0.36
-0.5386802334281011
16/10/2023
66.83
-0.22
-0.32811334824757643
13/10/2023
67.05
0
0
12/10/2023
67.05
-0.03
-0.044722719141323794
11/10/2023
67.08
0.28
0.41916167664670656
10/10/2023
66.8
0.29
0.4360246579461735
09/10/2023
66.51
0.18
0.27137042062415195
06/10/2023
66.33
-0.23
-0.34555288461538464
05/10/2023
66.56
0.19
0.2862739189392798
04/10/2023
66.37
-0.23
-0.34534534534534533
03/10/2023
66.6
-0.25
-0.3739715781600598
02/10/2023
66.85
-0.25
-0.37257824143070045
29/09/2023
67.1
0.39
0.5846199970019488
28/09/2023
66.71
-0.48
-0.7143920226224141
27/09/2023
67.19
-0.03
-0.044629574531389465
26/09/2023
67.22
-0.06
-0.089179548156956
25/09/2023
67.28
-0.12
-0.17804154302670624
22/09/2023
67.4
0.07
0.10396554284865588
21/09/2023
67.33
-0.32
-0.4730229120473023
20/09/2023
67.65
0.03
0.044365572315882874
19/09/2023
67.62
-0.04
-0.05911912503694945
18/09/2023
67.66
-0.12
-0.17704337562702863
15/09/2023
67.78
-0.21
-0.30886895131637004
14/09/2023
67.99
0.21
0.3098259073473001
13/09/2023
67.78
-0.01
-0.01475143826523086
12/09/2023
67.79
-0.03
-0.04423473901503981
11/09/2023
67.82
-0.15
-0.22068559658672943
08/09/2023
67.97
0.23
0.33953351048125185
07/09/2023
67.74
-0.08
-0.11795930404010617
06/09/2023
67.82
-0.14
-0.20600353148911124
05/09/2023
67.96
-0.16
-0.2348796241926013
04/09/2023
68.12
-0.2
-0.2927400468384075
01/09/2023
68.32
-0.03
-0.043891733723482075
31/08/2023
68.35
0.03
0.043911007025761124
30/08/2023
68.32
0.35
0.5149330587023687
29/08/2023
67.97
0.02
0.029433406916850625
28/08/2023
67.95
0.03
0.044169611307420496
25/08/2023
67.92
-0.11
-0.16169337057180655
24/08/2023
68.03
0.14
0.20621593754603035
23/08/2023
67.89
0.42
0.6224988883948421
22/08/2023
67.47
-0.07
-0.1036422860527095
21/08/2023
67.54
-0.18
-0.26580035440047256
18/08/2023
67.72
0.1
0.14788524105294293
17/08/2023
67.62
-0.22
-0.3242924528301887
16/08/2023
67.84
-0.13
-0.19126085037516552
14/08/2023
67.97
-0.21
-0.3080082135523614
11/08/2023
68.18
-0.48
-0.6990969997087095
10/08/2023
68.66
0.06
0.08746355685131195
09/08/2023
68.6
-0.06
-0.08738712496358869
08/08/2023
68.66
0.33
0.4829503878237963
07/08/2023
68.33
0.15
0.2200058668231153
04/08/2023
68.18
0.15
0.2204909598706453
03/08/2023
68.03
-0.37
-0.5409356725146199
02/08/2023
68.4
-0.15
-0.2188183807439825
01/08/2023
68.55
-0.17
-0.24738067520372525
31/07/2023
68.72
0.08
0.11655011655011654
28/07/2023
68.64
-0.29
-0.42071666908457855
27/07/2023
68.93
0.1
0.1452854859799506
26/07/2023
68.83
0.02
0.029065542799011773
25/07/2023
68.81
-0.21
-0.30425963488843816
24/07/2023
69.02
0.09
0.13056724212969678
21/07/2023
68.93
0.01
0.014509576320371444
20/07/2023
68.92
-0.21
-0.30377549544336757
19/07/2023
69.13
0.06
0.0868683943825105
18/07/2023
69.07
0.26
0.377852056387153
17/07/2023
68.81
-0.1
-0.14511681903932666
14/07/2023
68.91
0.07
0.10168506682161534
13/07/2023
68.84
0.48
0.7021650087770626
12/07/2023
68.36
0.24
0.35231943628890194
11/07/2023
68.12
0.18
0.26493965263467767
10/07/2023
67.94
0
0
07/07/2023
67.94
-0.13
-0.1909798736594682
06/07/2023
68.07
-0.54
-0.7870572802798426
05/07/2023
68.61
0.02
0.029158769499927104
04/07/2023
68.59
-0.08
-0.1164991990680064
03/07/2023
68.67
0.13
0.18967026553837174
30/06/2023
68.54
-0.11
-0.16023306627822287
29/06/2023
68.65
-0.22
-0.319442427762451
28/06/2023
68.87
-0.06
-0.08704482808646453
27/06/2023
68.93
0.02
0.02902336380786533
26/06/2023
68.91
0.24
0.34949759720401924
22/06/2023
68.67
0.01
0.014564520827264784
21/06/2023
68.66
-0.1
-0.14543339150668994
20/06/2023
68.76
0.13
0.18942153577152848
19/06/2023
68.63
-0.01
-0.014568764568764568
16/06/2023
68.64
0.05
0.07289692374981775
15/06/2023
68.59
0.04
0.058351568198395334
14/06/2023
68.55
-0.13
-0.18928363424577752
13/06/2023
68.68
0.08
0.11661807580174927
12/06/2023
68.6
0.03
0.04375091147732244
09/06/2023
68.57
0.11
0.16067776803973122
08/06/2023
68.46
-0.17
-0.2477050852396911
07/06/2023
68.63
0.05
0.07290755322251385
06/06/2023
68.58
0.07
0.10217486498321413
05/06/2023
68.51
-0.23
-0.3345941227814955
02/06/2023
68.74
-0.03
-0.04362367311327614
01/06/2023
68.77
0.26
0.3795066413662239
31/05/2023
68.51
0.23
0.3368482718219098
30/05/2023
68.28
0.37
0.5448387571786187
26/05/2023
67.91
-0.16
-0.23505215219626854
25/05/2023
68.07
-0.28
-0.40965618141916604
24/05/2023
68.35
0.11
0.1611957796014068
23/05/2023
68.24
-0.17
-0.24850168104078352
22/05/2023
68.41
0.07
0.10242903131401815
19/05/2023
68.34
-0.53
-0.7695658487004501
17/05/2023
68.87
-0.05
-0.07254788160185723
16/05/2023
68.92
-0.11
-0.15935100680863393
15/05/2023
69.03
-0.31
-0.4470723968849149
12/05/2023
69.34
-0.07
-0.10085002161071892
11/05/2023
69.41
0.42
0.6087838817219887
10/05/2023
68.99
0.01
0.014496955639315743
08/05/2023
68.98
-0.14
-0.2025462962962963
05/05/2023
69.12
-0.11
-0.1588906543406038
04/05/2023
69.23
0.06
0.08674280757553852
03/05/2023
69.17
0.36
0.5231797703822119
02/05/2023
68.81
-0.17
-0.24644824586836764
28/04/2023
68.98
0.18
0.2616279069767442
27/04/2023
68.8
-0.27
-0.39090777472129723
26/04/2023
69.07
0.12
0.17403915881073242
25/04/2023
68.95
0.3
0.43699927166788055
24/04/2023
68.65
-0.01
-0.014564520827264784
21/04/2023
68.66
0.1
0.14585764294049008
20/04/2023
68.56
0.14
0.20461853259280913
19/04/2023
68.42
-0.16
-0.23330417031204434
18/04/2023
68.58
0.02
0.029171528588098017
17/04/2023
68.56
-0.34
-0.4934687953555878
14/04/2023
68.9
-0.27
-0.39034263408992337
13/04/2023
69.17
0.09
0.13028372900984367
12/04/2023
69.08
0.07
0.10143457469931894
11/04/2023
69.01
-0.42
-0.6049258245715109
06/04/2023
69.43
0.09
0.12979521199884628
05/04/2023
69.34
0.39
0.5656272661348803
04/04/2023
68.95
0.12
0.17434258317594073
03/04/2023
68.83
0.13
0.18922852983988356
31/03/2023
68.7
0.14
0.20420070011668612
30/03/2023
68.56
0.05
0.07298204641658151
29/03/2023
68.51
-0.07
-0.1020705745115194
28/03/2023
68.58
-0.13
-0.18920098966671517
27/03/2023
68.71
-0.38
-0.5500072369373281
24/03/2023
69.09
0.28
0.4069175991861648
23/03/2023
68.81
0.42
0.6141248720573184
22/03/2023
68.39
-0.2
-0.291587694999271
21/03/2023
68.59
-0.15
-0.21821355833575792
20/03/2023
68.74
0.02
0.02910360884749709
17/03/2023
68.72
0.16
0.23337222870478413
16/03/2023
68.56
-0.05
-0.07287567409998542
15/03/2023
68.61
0.42
0.6159260888693356
14/03/2023
68.19
-0.37
-0.5396732788798133
13/03/2023
68.56
0.56
0.8235294117647058
10/03/2023
68
0.48
0.7109004739336493
09/03/2023
67.52
-0.04
-0.05920663114268798
08/03/2023
67.56
-0.07
-0.10350436196954015
07/03/2023
67.63
0.03
0.04437869822485207
06/03/2023
67.6
0.19
0.2818572912030856
03/03/2023
67.41
0.14
0.2081165452653486
02/03/2023
67.27
-0.25
-0.370260663507109
01/03/2023
67.52
0.02
0.02962962962962963
28/02/2023
67.5
-0.22
-0.32486709982279977
27/02/2023
67.72
-0.06
-0.08852168781351431
24/02/2023
67.78
-0.11
-0.162026808071881
23/02/2023
67.89
0.06
0.08845643520566121
22/02/2023
67.83
-0.05
-0.07365939893930465
21/02/2023
67.88
-0.38
-0.5566949897450922
20/02/2023
68.26
0.18
0.26439482961222094
17/02/2023
68.08
-0.06
-0.0880540064572938
16/02/2023
68.14
-0.22
-0.32182562902282036
15/02/2023
68.36
-0.22
-0.32079323417906097
14/02/2023
68.58
-0.05
-0.07285443683520326
13/02/2023
68.63
-0.14
-0.20357714119528864
10/02/2023
68.77
-0.33
-0.47756874095513746
09/02/2023
69.1
0.18
0.261172373766686
08/02/2023
68.92
-0.06
-0.08698173383589446
07/02/2023
68.98
-0.15
-0.21698249674526254
06/02/2023
69.13
-0.57
-0.8177905308464849
03/02/2023
69.7
-0.19
-0.2718557733581342
02/02/2023
69.89
0.62
0.895048361484048
01/02/2023
69.27
0.12
0.1735357917570499
31/01/2023
69.15
0.06
0.08684324793747286
30/01/2023
69.09
-0.09
-0.13009540329575023
27/01/2023
69.18
-0.12
-0.17316017316017315
26/01/2023
69.3
-0.08
-0.11530700490054771
25/01/2023
69.38
0.3
0.43427909669947884
24/01/2023
69.08
0.01
0.014478065730418417
23/01/2023
69.07
-0.18
-0.259927797833935
20/01/2023
69.25
-0.21
-0.30233227756982434
19/01/2023
69.46
-0.12
-0.1724633515377982
18/01/2023
69.58
0.53
0.7675597393193339
17/01/2023
69.05
-0.05
-0.0723589001447178
16/01/2023
69.1
-0.11
-0.15893656985984683
13/01/2023
69.21
0.3
0.43535045711798
12/01/2023
68.91
0.3
0.4372540445999126
11/01/2023
68.61
0.22
0.32168445679192864
10/01/2023
68.39
0
0
09/01/2023
68.39
0.44
0.6475349521707138
06/01/2023
67.95
0.22
0.32481913479994096
05/01/2023
67.73
-0.22
-0.3237674760853569
04/01/2023
67.95
0.18
0.2656042496679947
03/01/2023
67.77
0.43
0.6385506385506385
02/01/2023
67.34
0.03
0.04456990046055564
30/12/2022
67.31
-0.15
-0.2223539875481767
29/12/2022
67.46
-0.08
-0.11844832691738229
28/12/2022
67.54
-0.06
-0.08875739644970414
27/12/2022
67.6
-0.24
-0.35377358490566035
23/12/2022
67.84
-0.15
-0.2206206795116929
22/12/2022
67.99
-0.12
-0.17618558214652769
21/12/2022
68.11
0.19
0.2797408716136631
20/12/2022
67.92
-0.41
-0.6000292697204742
19/12/2022
68.33
-0.14
-0.20446911055936906
16/12/2022
68.47
-0.3
-0.4362367311327614
15/12/2022
68.77
-0.12
-0.17419073885905065
14/12/2022
68.89
-0.01
-0.01451378809869376
13/12/2022
68.9
0.29
0.42267890977991546
12/12/2022
68.61
-0.08
-0.1164652787887611
09/12/2022
68.69
-0.09
-0.1308519918580983
08/12/2022
68.78
0.04
0.05819028222286878
07/12/2022
68.74
0.2
0.29180040852057193
06/12/2022
68.54
-0.04
-0.058326042578011085
05/12/2022
68.58
0.11
0.16065430115378998
02/12/2022
68.47
0.1
0.1462629808395495
01/12/2022
68.37
0.58
0.8555834193833899
30/11/2022
67.79
-0.21
-0.3088235294117647
29/11/2022
68
-0.11
-0.1615034503009837
28/11/2022
68.11
0.06
0.0881704628949302
25/11/2022
68.05
-0.14
-0.20530869628977855
24/11/2022
68.19
0.25
0.3679717397703856
23/11/2022
67.94
0.22
0.32486709982279977
22/11/2022
67.72
0.02
0.029542097488921712
21/11/2022
67.7
0.08
0.11830819284235433
18/11/2022
67.62
0
0
17/11/2022
67.62
-0.06
-0.08865248226950355
16/11/2022
67.68
0.28
0.41543026706231456
15/11/2022
67.4
0.12
0.178359096313912
14/11/2022
67.28
-0.01
-0.01486104919007282
11/11/2022
67.29
0.2
0.2981070204203309
10/11/2022
67.09
0.59
0.8872180451127819
09/11/2022
66.5
0.18
0.27141133896260555
08/11/2022
66.32
0
0
07/11/2022
66.32
-0.04
-0.06027727546714889
04/11/2022
66.36
-0.19
-0.28549962434259957
03/11/2022
66.55
-0.39
-0.5826112936958471
02/11/2022
66.94
0.1
0.14961101137043686
31/10/2022
66.84
-0.1
-0.14938751120406335
28/10/2022
66.94
0.06
0.08971291866028708
27/10/2022
66.88
0.26
0.3902731912338637
26/10/2022
66.62
0.16
0.24074631357207343
25/10/2022
66.46
0.28
0.4230885463886371
24/10/2022
66.18
0.27
0.4096495220755576
21/10/2022
65.91
-0.24
-0.36281179138321995
20/10/2022
66.15
-0.26
-0.39150730311700044
19/10/2022
66.41
-0.19
-0.2852852852852853
18/10/2022
66.6
0.03
0.04506534474988734
17/10/2022
66.57
-0.08
-0.12003000750187547
14/10/2022
66.65
0.33
0.49758745476477684
13/10/2022
66.32
-0.19
-0.28567132761990677
12/10/2022
66.51
-0.1
-0.1501276084671971
11/10/2022
66.61
-0.31
-0.4632396891811118
10/10/2022
66.92
-0.08
-0.11940298507462686
07/10/2022
67
-0.25
-0.37174721189591076
06/10/2022
67.25
-0.16
-0.23735350838154576
05/10/2022
67.41
-0.22
-0.32529942333284045
04/10/2022
67.63
0.3
0.44556661220852517
03/10/2022
67.33
0.17
0.2531268612269208
30/09/2022
67.16
0.2
0.2986857825567503
29/09/2022
66.96
-0.04
-0.05970149253731343
28/09/2022
67
-0.09
-0.1341481591891489
27/09/2022
67.09
-0.37
-0.5484731692855025
26/09/2022
67.46
-0.42
-0.6187389510901591
23/09/2022
67.88
-0.31
-0.4546121132130811
22/09/2022
68.19
-0.23
-0.33615901783104357
21/09/2022
68.42
0.06
0.08777062609713282
20/09/2022
68.36
-0.23
-0.3353258492491617
19/09/2022
68.59
-0.07
-0.10195164579085349
16/09/2022
68.66
-0.24
-0.3483309143686502
15/09/2022
68.9
0.02
0.029036004645760744
14/09/2022
68.88
-0.17
-0.24619840695148443
13/09/2022
69.05
-0.24
-0.34637032760860154
12/09/2022
69.29
0.1
0.14452955629426217
09/09/2022
69.19
-0.08
-0.115490111159232
08/09/2022
69.27
0.06
0.08669267446900737
07/09/2022
69.21
-0.04
-0.05776173285198556
06/09/2022
69.25
-0.14
-0.2017581784118749
05/09/2022
69.39
0.01
0.014413375612568464
02/09/2022
69.38
0.07
0.10099552734093205
01/09/2022
69.31
-0.35
-0.5024404249210451
31/08/2022
69.66
-0.18
-0.25773195876288657
30/08/2022
69.84
-0.02
-0.0286286859433152
29/08/2022
69.86
-0.28
-0.3992015968063872
26/08/2022
70.14
-0.03
-0.04275331338178709
25/08/2022
70.17
0.1
0.14271442842871415
24/08/2022
70.07
-0.07
-0.0998003992015968
23/08/2022
70.14
-0.32
-0.45415838773772355
22/08/2022
70.46
-0.28
-0.3958156629912355
19/08/2022
70.74
-0.28
-0.39425513939735285
18/08/2022
71.02
-0.06
-0.08441193021947102
17/08/2022
71.08
-0.24
-0.33651149747616377
16/08/2022
71.32
0.11
0.15447268642044656
12/08/2022
71.21
-0.15
-0.2102017937219731
11/08/2022
71.36
0
0
10/08/2022
71.36
0.12
0.16844469399213924
09/08/2022
71.24
-0.08
-0.11217049915872125
08/08/2022
71.32
0.01
0.014023278642546627
05/08/2022
71.31
-0.26
-0.36328070420567277
04/08/2022
71.57
0.21
0.2942825112107623
03/08/2022
71.36
-0.37
-0.5158232259863377
02/08/2022
71.73
0.15
0.20955574182732606
01/08/2022
71.58
0.2
0.2801905295601009
29/07/2022
71.38
0.13
0.1824561403508772
28/07/2022
71.25
0.32
0.45114902016072184
27/07/2022
70.93
-0.05
-0.07044237813468583
26/07/2022
70.98
0.28
0.39603960396039606
25/07/2022
70.7
-0.02
-0.02828054298642534
22/07/2022
70.72
0.62
0.884450784593438
21/07/2022
70.1
-0.06
-0.08551881413911061
20/07/2022
70.16
0.11
0.15703069236259815
19/07/2022
70.05
-0.06
-0.08557980316645272
18/07/2022
70.11
-0.06
-0.08550662676357418
15/07/2022
70.17
0.04
0.05703693141308998
14/07/2022
70.13
0.09
0.12849800114220444
13/07/2022
70.04
-0.18
-0.2563372258615779
12/07/2022
70.22
0.21
0.29995714897871734
11/07/2022
70.01
0.13
0.18603319977103605
08/07/2022
69.88
-0.11
-0.15716530932990427
07/07/2022
69.99
-0.31
-0.44096728307254623
06/07/2022
70.3
0.12
0.17098888572242804
05/07/2022
70.18
0.25
0.3575003575003575
04/07/2022
69.93
-0.11
-0.15705311250713877
01/07/2022
70.04
0.32
0.4589787722317843
30/06/2022
69.72
0.33
0.4755728491137051
29/06/2022
69.39
0.07
0.10098095787651472
28/06/2022
69.32
-0.22
-0.3163646821972965
27/06/2022
69.54
-0.15
-0.2152389151958674
24/06/2022
69.69
0.31
0.4468146439896224
22/06/2022
69.38
0.26
0.3761574074074074
21/06/2022
69.12
-0.16
-0.23094688221709006
20/06/2022
69.28
-0.06
-0.08653014133256418
17/06/2022
69.34
0.32
0.4636337293538105
16/06/2022
69.02
-0.16
-0.2312807169702226
15/06/2022
69.18
-0.15
-0.2163565556036348
14/06/2022
69.33
-0.44
-0.6306435430700874
13/06/2022
69.77
-0.69
-0.9792790235594664
10/06/2022
70.46
-0.12
-0.1700198356474922
09/06/2022
70.58
-0.18
-0.25438100621820237
08/06/2022
70.76
-0.06
-0.08472182999152782
07/06/2022
70.82
-0.22
-0.3096846846846847
03/06/2022
71.04
-0.07
-0.09843903810997047
02/06/2022
71.11
-0.3
-0.42010922839938386
01/06/2022
71.41
0
0
31/05/2022
71.41
-0.27
-0.37667410714285715
30/05/2022
71.68
-0.09
-0.12540058520273095
27/05/2022
71.77
0.23
0.3214984623986581
25/05/2022
71.54
0.21
0.2944062806673209
24/05/2022
71.33
0.04
0.05610885117127227
23/05/2022
71.29
0
0
20/05/2022
71.29
-0.05
-0.07008690776562938
19/05/2022
71.34
0.27
0.3799071338117349
18/05/2022
71.07
-0.1
-0.1405086412814388
17/05/2022
71.17
-0.17
-0.23829548640313988
16/05/2022
71.34
-0.08
-0.11201344161299356
13/05/2022
71.42
-0.09
-0.12585652356313803
12/05/2022
71.51
0.43
0.6049521665728756
11/05/2022
71.08
-0.12
-0.16853932584269662
10/05/2022
71.2
-0.05
-0.07017543859649122
06/05/2022
71.25
-0.29
-0.40536762650265584
05/05/2022
71.54
0.11
0.15399692006159876
04/05/2022
71.43
-0.16
-0.22349490152255902
03/05/2022
71.59
-0.05
-0.06979341150195421
02/05/2022
71.64
-0.19
-0.26451343449812054
29/04/2022
71.83
-0.11
-0.1529051987767584
28/04/2022
71.94
-0.18
-0.24958402662229617
27/04/2022
72.12
-0.02
-0.02772387025228722
26/04/2022
72.14
0.14
0.19444444444444445
25/04/2022
72
0.13
0.18088214832336164
22/04/2022
71.87
-0.15
-0.20827547903360177
21/04/2022
72.02
-0.02
-0.0277623542476402
20/04/2022
72.04
-0.01
-0.013879250520471894
19/04/2022
72.05
-0.43
-0.5932671081677704
14/04/2022
72.48
-0.06
-0.0827129859387924
13/04/2022
72.54
0.05
0.06897503103876397
12/04/2022
72.49
-0.05
-0.06892748828232699
11/04/2022
72.54
-0.29
-0.39818756007139916
08/04/2022
72.83
-0.11
-0.1508088840142583
07/04/2022
72.94
-0.04
-0.05480953685941354
06/04/2022
72.98
-0.41
-0.5586592178770949
05/04/2022
73.39
-0.13
-0.17682263329706202
04/04/2022
73.52
0.14
0.19078768056691198
01/04/2022
73.38
-0.09
-0.12249897917517354
31/03/2022
73.47
0.26
0.355142740062833
30/03/2022
73.21
0.07
0.0957068635493574
29/03/2022
73.14
0.04
0.05471956224350205
28/03/2022
73.1
-0.22
-0.3000545553737043
25/03/2022
73.32
-0.05
-0.06814774430966335
24/03/2022
73.37
0.06
0.08184422316191516
23/03/2022
73.31
-0.03
-0.04090537223888737
22/03/2022
73.34
-0.39
-0.52895700528957
21/03/2022
73.73
0.02
0.0271333604666938
18/03/2022
73.71
0.22
0.29936045720506194
17/03/2022
73.49
0.06
0.08171047255889963
16/03/2022
73.43
0.01
0.013620266957232362
15/03/2022
73.42
-0.36
-0.4879371103280022
14/03/2022
73.78
-0.1
-0.1353546291283162
11/03/2022
73.88
-0.16
-0.21609940572663425
10/03/2022
74.04
-0.17
-0.22907963886268698
09/03/2022
74.21
-0.39
-0.5227882037533512
08/03/2022
74.6
-0.37
-0.49353074563158594
07/03/2022
74.97
-0.09
-0.11990407673860912
04/03/2022
75.06
0.04
0.053319114902692616
03/03/2022
75.02
-0.45
-0.5962634159268584
02/03/2022
75.47
0.19
0.25239107332624866
01/03/2022
75.28
0.37
0.49392604458683753
28/02/2022
74.91
-0.15
-0.19984012789768185
25/02/2022
75.06
-0.14
-0.18617021276595744
24/02/2022
75.2
-0.18
-0.23879013000795968
23/02/2022
75.38
-0.1
-0.13248542660307366
22/02/2022
75.48
-0.12
-0.15873015873015872
21/02/2022
75.6
-0.01
-0.013225763787858748
18/02/2022
75.61
0.07
0.09266613714588298
17/02/2022
75.54
-0.07
-0.09258034651501124
16/02/2022
75.61
0.03
0.039693040486901296
15/02/2022
75.58
-0.2
-0.26392187912377935
14/02/2022
75.78
-0.04
-0.05275652862041678
11/02/2022
75.82
-0.36
-0.4725649776844316
10/02/2022
76.18
-0.02
-0.026246719160104987
09/02/2022
76.2
-0.03
-0.03935458480913026
08/02/2022
76.23
-0.05
-0.06554798112218144
07/02/2022
76.28
-0.38
-0.49569527785024786
04/02/2022
76.66
-0.32
-0.41569238763315147
03/02/2022
76.98
0.04
0.05198856251624642
02/02/2022
76.94
-0.02
-0.02598752598752599
01/02/2022
76.96
0
0
31/01/2022
76.96
-0.06
-0.07790184367696702
28/01/2022
77.02
-0.06
-0.07784120394395433
27/01/2022
77.08
-0.17
-0.22006472491909385
26/01/2022
77.25
-0.07
-0.09053285049146405
25/01/2022
77.32
-0.06
-0.07753941586973379
24/01/2022
77.38
0.08
0.1034928848641656
21/01/2022
77.3
0.04
0.05177323323841574
20/01/2022
77.26
0.15
0.1945272986642459
19/01/2022
77.11
-0.23
-0.2973881561934316
18/01/2022
77.34
-0.05
-0.06460783046905284
17/01/2022
77.39
-0.21
-0.2706185567010309
14/01/2022
77.6
-0.03
-0.03864485379363648
13/01/2022
77.63
0.03
0.03865979381443299
12/01/2022
77.6
0.08
0.10319917440660474
11/01/2022
77.52
-0.1
-0.12883277505797475
10/01/2022
77.62
-0.14
-0.1800411522633745
07/01/2022
77.76
-0.1
-0.12843565373747753
06/01/2022
77.86
-0.21
-0.26898936851543487
05/01/2022
78.07
-0.13
-0.16624040920716113
04/01/2022
78.2
-0.29
-0.3694738183208052
03/01/2022
78.49
0.09
0.11479591836734694
31/12/2021
78.4
0
0
30/12/2021
78.4
-0.1
-0.12738853503184713
29/12/2021
78.5
0.01
0.012740476493820868
28/12/2021
78.49
0.02
0.02548744743213967
27/12/2021
78.47
-0.06
-0.0764039220679995
23/12/2021
78.53
0.05
0.063710499490316
22/12/2021
78.48
-0.15
-0.19076688286913393
21/12/2021
78.63
-0.15
-0.19040365575019041
20/12/2021
78.78
0
0
17/12/2021
78.78
0.16
0.2035105571101501
16/12/2021
78.62
-0.15
-0.1904278278532436
15/12/2021
78.77
-0.12
-0.15211053365445557
14/12/2021
78.89
0.14
0.17777777777777778
13/12/2021
78.75
0.03
0.038109756097560975
10/12/2021
78.72
-0.03
-0.0380952380952381
09/12/2021
78.75
0.12
0.15261350629530712
08/12/2021
78.63
-0.1
-0.12701638511367966
07/12/2021
78.73
-0.06
-0.07615179591318695
06/12/2021
78.79
0.22
0.28000509100165455
03/12/2021
78.57
0.02
0.025461489497135583
02/12/2021
78.55
0.12
0.15300267754685706
01/12/2021
78.43
0.06
0.07655990812811024
30/11/2021
78.37
0.09
0.11497189575881452
29/11/2021
78.28
0.09
0.11510423327791278
26/11/2021
78.19
0.06
0.07679508511455267
25/11/2021
78.13
0.05
0.06403688524590163
24/11/2021
78.08
-0.15
-0.19174229835101622
23/11/2021
78.23
-0.34
-0.4327351406389207
22/11/2021
78.57
0.03
0.03819709702062643
19/11/2021
78.54
0.14
0.17857142857142858
18/11/2021
78.4
0.08
0.10214504596527069
17/11/2021
78.32
-0.09
-0.11478127789822727
16/11/2021
78.41
-0.11
-0.1400916963830871
15/11/2021
78.52
0.01
0.012737230925996688
12/11/2021
78.51
-0.05
-0.06364562118126273
11/11/2021
78.56
-0.29
-0.3677869372225745
10/11/2021
78.85
0.07
0.08885503935008886
09/11/2021
78.78
0.02
0.025393600812595226
08/11/2021
78.76
0.13
0.16533129848658273
05/11/2021
78.63
0.23
0.29336734693877553
04/11/2021
78.4
0.08
0.10214504596527069
03/11/2021
78.32
0.08
0.10224948875255624
02/11/2021
78.24
0
0
29/10/2021
78.24
-0.2
-0.25497195308516063
28/10/2021
78.44
0.03
0.038260425966075755
27/10/2021
78.41
0.17
0.217280163599182
26/10/2021
78.24
0.1
0.1279754287176862
25/10/2021
78.14
0.05
0.06402868485081316
22/10/2021
78.09
-0.12
-0.1534330648254699
21/10/2021
78.21
-0.06
-0.07665772326561901
20/10/2021
78.27
-0.06
-0.07659900421294523
19/10/2021
78.33
-0.08
-0.10202780257620202
18/10/2021
78.41
-0.13
-0.16552075375604788
15/10/2021
78.54
0.09
0.1147227533460803
14/10/2021
78.45
0.18
0.22997316979685703
13/10/2021
78.27
0.1
0.1279263144428809
12/10/2021
78.17
-0.12
-0.1532762804955933
11/10/2021
78.29
-0.13
-0.16577403723539913
08/10/2021
78.42
-0.15
-0.19091256204658266
07/10/2021
78.57
0.01
0.012729124236252547
06/10/2021
78.56
-0.16
-0.2032520325203252
05/10/2021
78.72
-0.06
-0.07616146230007616
04/10/2021
78.78
0.02
0.025393600812595226
01/10/2021
78.76
-0.02
-0.025387154100025386
30/09/2021
78.78
-0.05
-0.06342762907522517
29/09/2021
78.83
-0.04
-0.05071636870800051
28/09/2021
78.87
-0.14
-0.17719276041007467
27/09/2021
79.01
-0.14
-0.17687934301958308
24/09/2021
79.15
-0.27
-0.33996474439687735
23/09/2021
79.42
-0.08
-0.10062893081761007
22/09/2021
79.5
-0.04
-0.050289162685441285
21/09/2021
79.54
0.08
0.10067958721369243
20/09/2021
79.46
-0.01
-0.012583364791745313
17/09/2021
79.47
-0.12
-0.15077271013946475
16/09/2021
79.59
-0.07
-0.08787346221441125
15/09/2021
79.66
0.09
0.11310795525951992
14/09/2021
79.57
-0.01
-0.012565971349585323
13/09/2021
79.58
-0.03
-0.03768370807687477
10/09/2021
79.61
0.09
0.11317907444668009
09/09/2021
79.52
0.05
0.06291682395872657
08/09/2021
79.47
-0.04
-0.05030813734121494
07/09/2021
79.51
-0.08
-0.1005151400929765
06/09/2021
79.59
0
0
03/09/2021
79.59
-0.1
-0.12548625925461163
02/09/2021
79.69
0.03
0.03766005523474768
01/09/2021
79.66
-0.08
-0.10032605969400551
31/08/2021
79.74
0
0
30/08/2021
79.74
0.11
0.13813889237724475
27/08/2021
79.63
0.03
0.03768844221105527
26/08/2021
79.6
-0.14
-0.17557060446450964
25/08/2021
79.74
-0.09
-0.11273957158962795
24/08/2021
79.83
0.06
0.07521624670928921
23/08/2021
79.77
-0.1
-0.125203455615375
20/08/2021
79.87
0.04
0.05010647626205687
19/08/2021
79.83
0.03
0.03759398496240601
18/08/2021
79.8
-0.02
-0.02505637684790779
17/08/2021
79.82
0.11
0.1380002509095471
16/08/2021
79.71
0.1
0.12561236025624922
13/08/2021
79.61
-0.03
-0.03766951280763436
12/08/2021
79.64
0.04
0.05025125628140704
11/08/2021
79.6
-0.12
-0.15052684395383845
10/08/2021
79.72
-0.02
-0.02508151492350138
09/08/2021
79.74
-0.15
-0.1877581674802854
06/08/2021
79.89
-0.13
-0.16245938515371158
05/08/2021
80.02
0.02
0.025
04/08/2021
80
0.03
0.03751406777541578
03/08/2021
79.97
0.12
0.15028177833437695
02/08/2021
79.85
0.08
0.10028832894571894
30/07/2021
79.77
0.08
0.10038900740368929
29/07/2021
79.69
-0.05
-0.06270378730875345
28/07/2021
79.74
0
0
27/07/2021
79.74
-0.02
-0.025075225677031094
26/07/2021
79.76
0.01
0.012539184952978056
23/07/2021
79.75
0.1
0.12554927809165098
22/07/2021
79.65
-0.07
-0.08780732563973909
21/07/2021
79.72
-0.09
-0.11276782358100489
20/07/2021
79.81
0.15
0.1883002761737384
19/07/2021
79.66
0.05
0.06280618012812461
16/07/2021
79.61
0.09
0.11317907444668009
15/07/2021
79.52
0.14
0.1763668430335097
14/07/2021
79.38
-0.07
-0.0881057268722467
13/07/2021
79.45
0.03
0.03777386048854193
12/07/2021
79.42
0.03
0.03778813452575891
09/07/2021
79.39
-0.06
-0.07551919446192575
08/07/2021
79.45
0.14
0.176522506619594
07/07/2021
79.31
0.16
0.20214782059380923
06/07/2021
79.15
-0.01
-0.012632642748863061
05/07/2021
79.16
0.07
0.08850676444556833
02/07/2021
79.09
-0.01
-0.012642225031605562
01/07/2021
79.1
0.05
0.06325110689437065
30/06/2021
79.05
0.05
0.06329113924050633
29/06/2021
79
0.11
0.1394346558499176
28/06/2021
78.89
-0.07
-0.08865248226950355
25/06/2021
78.96
0
0
24/06/2021
78.96
0
0
22/06/2021
78.96
-0.09
-0.11385199240986717
21/06/2021
79.05
-0.01
-0.01264862130027827
18/06/2021
79.06
0.14
0.17739483020780536
17/06/2021
78.92
-0.12
-0.15182186234817813
16/06/2021
79.04
-0.03
-0.03794106487922094
15/06/2021
79.07
-0.12
-0.15153428463189797
14/06/2021
79.19
-0.12
-0.1513050056739377
11/06/2021
79.31
0.25
0.3162155325069567
10/06/2021
79.06
0.05
0.06328312871788382
09/06/2021
79.01
0.13
0.16480730223123732
08/06/2021
78.88
0.03
0.03804692454026633
07/06/2021
78.85
0.12
0.15241966213641558
04/06/2021
78.73
-0.1
-0.12685525815045035
03/06/2021
78.83
0.06
0.07617113114129745
02/06/2021
78.77
-0.03
-0.03807106598984772
01/06/2021
78.8
0.02
0.025387154100025386
31/05/2021
78.78
0.04
0.0508001016002032
28/05/2021
78.74
-0.06
-0.07614213197969544
27/05/2021
78.8
0.01
0.012691965985531158
26/05/2021
78.79
0.14
0.17800381436745072
25/05/2021
78.65
0.16
0.2038476239011339
21/05/2021
78.49
0.13
0.16590096988259315
20/05/2021
78.36
-0.07
-0.08925156190233328
19/05/2021
78.43
-0.05
-0.063710499490316
18/05/2021
78.48
0.04
0.05099439061703213
17/05/2021
78.44
0.01
0.012750223128904756
14/05/2021
78.43
-0.14
-0.17818505791014383
12/05/2021
78.57
-0.1
-0.12711325791280031
11/05/2021
78.67
-0.08
-0.10158730158730159
10/05/2021
78.75
0.04
0.050819463854656334
07/05/2021
78.71
0.02
0.025416190113102047
06/05/2021
78.69
0.01
0.012709710218607015
05/05/2021
78.68
-0.01
-0.012708095056551023
04/05/2021
78.69
0.21
0.26758409785932724
03/05/2021
78.48
-0.11
-0.1399669169105484
30/04/2021
78.59
-0.02
-0.025442055718102024
29/04/2021
78.61
-0.01
-0.01271940981938438
28/04/2021
78.62
-0.11
-0.13971802362504762
27/04/2021
78.73
0
0
26/04/2021
78.73
-0.07
-0.08883248730964467
23/04/2021
78.8
0.05
0.06349206349206349
22/04/2021
78.75
0.02
0.025403277022735933
21/04/2021
78.73
0.06
0.07626795474768018
20/04/2021
78.67
-0.1
-0.12695188523549575
19/04/2021
78.77
-0.07
-0.08878741755454084
16/04/2021
78.84
0.32
0.40753948038716253
15/04/2021
78.52
-0.13
-0.1652892561983471
14/04/2021
78.65
0.1
0.1273074474856779
13/04/2021
78.55
-0.08
-0.10174233753020476
12/04/2021
78.63
0
0
09/04/2021
78.63
-0.04
-0.05084530316512012
08/04/2021
78.67
0.01
0.012712941774726672
07/04/2021
78.66
0.11
0.1400381922342457
06/04/2021
78.55
0.04
0.05094892370398675
01/04/2021
78.51
0.03
0.0382262996941896
31/03/2021
78.48
0.03
0.03824091778202677
30/03/2021
78.45
-0.16
-0.2035364457448162
29/03/2021
78.61
0
0
26/03/2021
78.61
0.01
0.01272264631043257
25/03/2021
78.6
-0.03
-0.03815337657382678
24/03/2021
78.63
0.1
0.12733987011333248
23/03/2021
78.53
0.17
0.2169474221541603
22/03/2021
78.36
0.03
0.038299502106472615
19/03/2021
78.33
-0.03
-0.03828483920367534
18/03/2021
78.36
-0.09
-0.1147227533460803
17/03/2021
78.45
-0.1
-0.1273074474856779
16/03/2021
78.55
0.09
0.11470813153199082
15/03/2021
78.46
-0.13
-0.16541544725792084
12/03/2021
78.59
-0.14
-0.17782293915915154
11/03/2021
78.73
0.17
0.21639511201629327
10/03/2021
78.56
0.01
0.012730744748567792
09/03/2021
78.55
-0.02
-0.02545500827287769
08/03/2021
78.57
-0.14
-0.17786812349129716
05/03/2021
78.71
-0.07
-0.08885503935008886
04/03/2021
78.78
-0.1
-0.12677484787018256
03/03/2021
78.88
0.02
0.0253613999492772
02/03/2021
78.86
0.04
0.05074854097944684
01/03/2021
78.82
0.2
0.2543881963876876
26/02/2021
78.62
-0.07
-0.08895666539585716
25/02/2021
78.69
-0.16
-0.20291693088142043
24/02/2021
78.85
-0.11
-0.1393110435663627
23/02/2021
78.96
-0.15
-0.18960940462646947
22/02/2021
79.11
-0.11
-0.13885382479171926
19/02/2021
79.22
-0.08
-0.1008827238335435
18/02/2021
79.3
-0.06
-0.07560483870967742
17/02/2021
79.36
-0.16
-0.2012072434607646
16/02/2021
79.52
0
0
15/02/2021
79.52
-0.2
-0.2508780732563974
12/02/2021
79.72
-0.05
-0.06268020559107434
11/02/2021
79.77
0.04
0.05016932145992725
10/02/2021
79.73
0.15
0.18848957024377985
09/02/2021
79.58
-0.08
-0.10042681395932714
08/02/2021
79.66
-0.08
-0.10032605969400551
05/02/2021
79.74
-0.04
-0.05013787916771121
04/02/2021
79.78
-0.04
-0.05011275369581558
03/02/2021
79.82
0.01
0.01252975817566721
02/02/2021
79.81
0
0
01/02/2021
79.81
-0.08
-0.10013768932281887
29/01/2021
79.89
0.01
0.012518778167250876
28/01/2021
79.88
-0.1
-0.12503125781445362
27/01/2021
79.98
0.02
0.02501250625312656
26/01/2021
79.96
0.03
0.03753284123608157
25/01/2021
79.93
0.08
0.10018785222291797
22/01/2021
79.85
-0.08
-0.10008757662955085
21/01/2021
79.93
-0.02
-0.025015634771732333
20/01/2021
79.95
0.05
0.0625782227784731
19/01/2021
79.9
0
0
18/01/2021
79.9
-0.03
-0.03753284123608157
15/01/2021
79.93
-0.03
-0.03751875937968985
14/01/2021
79.96
0.12
0.15030060120240482
13/01/2021
79.84
0.05
0.06266449429753101
12/01/2021
79.79
-0.14
-0.175153259101714
11/01/2021
79.93
-0.07
-0.0875
08/01/2021
80
-0.05
-0.06246096189881324
07/01/2021
80.05
-0.07
-0.08736894658012981
06/01/2021
80.12
-0.12
-0.14955134596211367
05/01/2021
80.24
-0.01
-0.012461059190031152
04/01/2021
80.25
0.11
0.13725979535812327
31/12/2020
80.14
0.01
0.012479720454261824
30/12/2020
80.13
0.03
0.03745318352059925
29/12/2020
80.1
0.04
0.04996252810392206
28/12/2020
80.06
0.01
0.012492192379762648
23/12/2020
80.05
0.01
0.01249375312343828
22/12/2020
80.04
-0.01
-0.012492192379762648
21/12/2020
80.05
-0.01
-0.012490632025980514
18/12/2020
80.06
-0.03
-0.037457859907603946
17/12/2020
80.09
0.11
0.13753438359589898
16/12/2020
79.98
-0.09
-0.11240164855751218
15/12/2020
80.07
0.02
0.024984384759525295
14/12/2020
80.05
-0.02
-0.024978144123891596
11/12/2020
80.07
0.15
0.18768768768768768
10/12/2020
79.92
0
0
09/12/2020
79.92
0.01
0.012514078338130397
08/12/2020
79.91
0.12
0.15039478631407444
07/12/2020
79.79
0.01
0.012534469791927802
04/12/2020
79.78
0.07
0.08781834148789361
03/12/2020
79.71
0.09
0.11303692539562923
02/12/2020
79.62
-0.11
-0.13796563401479994
01/12/2020
79.73
-0.07
-0.08771929824561403
30/11/2020
79.8
0.06
0.07524454477050414
27/11/2020
79.74
-0.03
-0.037608123354644606
26/11/2020
79.77
0.02
0.025078369905956112
25/11/2020
79.75
-0.02
-0.025072082236429736
24/11/2020
79.77
0.16
0.20097977640999876
23/11/2020
79.61
-0.11
-0.13798294029101857
20/11/2020
79.72
0.08
0.10045203415369161
19/11/2020
79.64
-0.02
-0.025106703489831784
18/11/2020
79.66
0.14
0.176056338028169
17/11/2020
79.52
0.08
0.10070493454179255
16/11/2020
79.44
0.03
0.037778617302606725
13/11/2020
79.41
0.14
0.17661158067364702
12/11/2020
79.27
0.08
0.10102285642126531
11/11/2020
79.19
0.03
0.037897928246589184
10/11/2020
79.16
-0.18
-0.22687169145449962
09/11/2020
79.34
-0.08
-0.10073029463611181
06/11/2020
79.42
0.07
0.08821676118462508
05/11/2020
79.35
0.34
0.4303252752816099
04/11/2020
79.01
0.02
0.0253196607165464
03/11/2020
78.99
0.09
0.11406844106463879
02/11/2020
78.9
-0.06
-0.07598784194528875
30/10/2020
78.96
-0.13
-0.16436970539891263
29/10/2020
79.09
-0.06
-0.07580543272267846
28/10/2020
79.15
0.06
0.0758629409533443
27/10/2020
79.09
0.11
0.1392757660167131
26/10/2020
78.98
0.09
0.11408290024084168
23/10/2020
78.89
-0.09
-0.1139528994682198
22/10/2020
78.98
-0.05
-0.06326711375427053
21/10/2020
79.03
-0.08
-0.10112501580078372
20/10/2020
79.11
-0.05
-0.06316321374431531
19/10/2020
79.16
-0.02
-0.02525890376357666
16/10/2020
79.18
0.02
0.025265285497726123
15/10/2020
79.16
0.01
0.012634238787113077
14/10/2020
79.15
0.07
0.08851795649974709
13/10/2020
79.08
0.02
0.02529724260055654
12/10/2020
79.06
0.11
0.13932868904369855
09/10/2020
78.95
0.17
0.2157908098502158
08/10/2020
78.78
0.05
0.06350819255683983
07/10/2020
78.73
0.04
0.050832380226204094
06/10/2020
78.69
-0.18
-0.2282236591860023
05/10/2020
78.87
-0.11
-0.1392757660167131
02/10/2020
78.98
0.28
0.35578144853875476
01/10/2020
78.7
-0.11
-0.13957619591422407
30/09/2020
78.81
0
0
29/09/2020
78.81
0.04
0.0507807540941983
28/09/2020
78.77
-0.05
-0.06343567622430855
25/09/2020
78.82
-0.02
-0.025367833587011668
24/09/2020
78.84
-0.08
-0.10136847440446022
23/09/2020
78.92
0.01
0.012672665061462425
22/09/2020
78.91
-0.09
-0.11392405063291139
21/09/2020
79
-0.05
-0.06325110689437065
18/09/2020
79.05
0.03
0.037965072133637055
17/09/2020
79.02
0.02
0.02531645569620253
16/09/2020
79
0.06
0.07600709399543958
15/09/2020
78.94
0
0
14/09/2020
78.94
0.08
0.1014455997971088
11/09/2020
78.86
0.15
0.19057298945496126
10/09/2020
78.71
-0.06
-0.07617113114129745
09/09/2020
78.77
-0.04
-0.05075498033244512
08/09/2020
78.81
0.1
0.12704865963664083
07/09/2020
78.71
-0.21
-0.26609224531170805
04/09/2020
78.92
-0.03
-0.03799873337555415
03/09/2020
78.95
0.11
0.13952308472856417
02/09/2020
78.84
0.26
0.3308729956731993
01/09/2020
78.58
0.08
0.10191082802547771
31/08/2020
78.5
0.04
0.05098139179199592
28/08/2020
78.46
-0.17
-0.2162024672516851
27/08/2020
78.63
-0.02
-0.02542911633820725
26/08/2020
78.65
-0.09
-0.1143002286004572
25/08/2020
78.74
-0.18
-0.22807906741003547
24/08/2020
78.92
0.02
0.025348542458808618
21/08/2020
78.9
0.01
0.012675877804537964
20/08/2020
78.89
0.01
0.012677484787018255
19/08/2020
78.88
0.09
0.11422769386978043
18/08/2020
78.79
0.02
0.02539037704709915
17/08/2020
78.77
-0.01
-0.012693577050012693
14/08/2020
78.78
-0.1
-0.12677484787018256
13/08/2020
78.88
-0.06
-0.07600709399543958
12/08/2020
78.94
-0.42
-0.5292338709677419
11/08/2020
79.36
0.02
0.025207965717166624
10/08/2020
79.34
-0.03
-0.03779765654529419
07/08/2020
79.37
0.07
0.08827238335435057
06/08/2020
79.3
0.11
0.1389064275792398
05/08/2020
79.19
0.02
0.02526209422761147
04/08/2020
79.17
0.16
0.2025060118972282
03/08/2020
79.01
-0.06
-0.07588212975844189
31/07/2020
79.07
0.04
0.05061369100341642
30/07/2020
79.03
0.12
0.1520719807375491
29/07/2020
78.91
0.07
0.08878741755454084
28/07/2020
78.84
0.01
0.012685525815045033
27/07/2020
78.83
0.07
0.08887760284408329
24/07/2020
78.76
-0.03
-0.038075897956593475
23/07/2020
78.79
0.14
0.17800381436745072
22/07/2020
78.65
0.18
0.22938702688925705
21/07/2020
78.47
0.14
0.17873100983020554
20/07/2020
78.33
-0.11
-0.14023457419683835
17/07/2020
78.44
0.26
0.33256587362496803
16/07/2020
78.18
0.1
0.12807377049180327
15/07/2020
78.08
0.07
0.08973208563004743
14/07/2020
78.01
0.07
0.08981267641775725
13/07/2020
77.94
-0.19
-0.24318443619608346
10/07/2020
78.13
0.14
0.17951019361456597
09/07/2020
77.99
0.02
0.025650891368475055
08/07/2020
77.97
0.12
0.15414258188824662
07/07/2020
77.85
0.08
0.10286742960010287
06/07/2020
77.77
-0.05
-0.0642508352608584
03/07/2020
77.82
0.15
0.19312475859405176
02/07/2020
77.67
0.09
0.11600928074245939
01/07/2020
77.58
-0.11
-0.1415883640108122
30/06/2020
77.69
0.01
0.012873326467559218
29/06/2020
77.68
-0.02
-0.02574002574002574
26/06/2020
77.7
-0.01
-0.012868356710848025
25/06/2020
77.71
0.08
0.10305294344969729
24/06/2020
77.63
-0.08
-0.1029468536867842
22/06/2020
77.71
0.11
0.14175257731958762
19/06/2020
77.6
0
0
18/06/2020
77.6
0.08
0.10319917440660474
17/06/2020
77.52
0.12
0.15503875968992248
16/06/2020
77.4
-0.01
-0.01291822761917065
15/06/2020
77.41
-0.02
-0.025829781738344312
12/06/2020
77.43
-0.04
-0.051632890151026206
11/06/2020
77.47
0.25
0.32375032375032375
10/06/2020
77.22
-0.22
-0.2840909090909091
09/06/2020
77.44
0.44
0.5714285714285714
08/06/2020
77
0.21
0.27347310847766637
05/06/2020
76.79
-0.06
-0.07807417046193885
04/06/2020
76.85
-0.05
-0.06501950585175553
03/06/2020
76.9
0.03
0.039026928580720696
02/06/2020
76.87
0.04
0.05206299622543278
29/05/2020
76.83
0.06
0.07815552950371239
28/05/2020
76.77
0.06
0.07821666014861166
27/05/2020
76.71
0.12
0.15667841754798276
26/05/2020
76.59
-0.02
-0.026106252447461165
25/05/2020
76.61
0.02
0.02611306959133046
22/05/2020
76.59
0.42
0.5513981882630957
20/05/2020
76.17
0.22
0.2896642527978934
19/05/2020
75.95
-0.02
-0.02632618138738976
18/05/2020
75.97
0
0
15/05/2020
75.97
0.07
0.0922266139657444
14/05/2020
75.9
0.04
0.052728710783021354
13/05/2020
75.86
0.16
0.21136063408190225
12/05/2020
75.7
-0.06
-0.0791974656810982
11/05/2020
75.76
-0.12
-0.158144438587243
08/05/2020
75.88
0.16
0.21130480718436345
07/05/2020
75.72
-0.13
-0.17139090309822017
06/05/2020
75.85
-0.09
-0.118514616802739
05/05/2020
75.94
0.01
0.013170025023047543
04/05/2020
75.93
-0.08
-0.1052493093014077
30/04/2020
76.01
0.16
0.2109426499670402
29/04/2020
75.85
0.18
0.2378749834809039
28/04/2020
75.67
-0.01
-0.013213530655391121
27/04/2020
75.68
-0.01
-0.01321178491214163
24/04/2020
75.69
0.04
0.05287508261731659
23/04/2020
75.65
0.19
0.25178902729923136
22/04/2020
75.46
-0.11
-0.14556040756914118
21/04/2020
75.57
0.04
0.052959089103667416
20/04/2020
75.53
-0.13
-0.1718213058419244
17/04/2020
75.66
0.14
0.1853813559322034
16/04/2020
75.52
0.23
0.3054854562358879
15/04/2020
75.29
0.25
0.3331556503198294
14/04/2020
75.04
0.76
1.0231556273559506
09/04/2020
74.28
0.12
0.16181229773462782
08/04/2020
74.16
0.78
1.062959934587081
07/04/2020
73.38
-0.87
-1.1717171717171717
06/04/2020
74.25
-0.13
-0.17477816617370262
03/04/2020
74.38
-0.99
-1.3135199681570917
02/04/2020
75.37
1.07
1.440107671601615
01/04/2020
74.3
0.33
0.4461268081654725
31/03/2020
73.97
0.18
0.24393549261417535
30/03/2020
73.79
0.36
0.4902628353533978
27/03/2020
73.43
1.1
1.5208074104797455
26/03/2020
72.33
1.39
1.9594023118127994
25/03/2020
70.94
-1.2
-1.6634322151372332
24/03/2020
72.14
-0.05
-0.06926167059149467
23/03/2020
72.19
1.12
1.5759110735894188
20/03/2020
71.07
-0.73
-1.0167130919220055
19/03/2020
71.8
-0.92
-1.2651265126512652
18/03/2020
72.72
-2.09
-2.7937441518513566
17/03/2020
74.81
0.27
0.36222162597263213
16/03/2020
74.54
-1.2
-1.5843675732770002
13/03/2020
75.74
-1.2
-1.5596568754873927
12/03/2020
76.94
-0.53
-0.6841357945010972
11/03/2020
77.47
-0.53
-0.6794871794871795
10/03/2020
78
-0.85
-1.0779961953075459
09/03/2020
78.85
0.64
0.8183096790691727
06/03/2020
78.21
0.51
0.6563706563706564
05/03/2020
77.7
0.03
0.03862495171881035
04/03/2020
77.67
0.4
0.5176653293645658
03/03/2020
77.27
-0.05
-0.06466632177961718
02/03/2020
77.32
0.14
0.1813941435605079
28/02/2020
77.18
0.04
0.05185377236193933
27/02/2020
77.14
0.01
0.012965123816932453
26/02/2020
77.13
0
0
25/02/2020
77.13
0.01
0.012966804979253113
24/02/2020
77.12
0.1
0.12983640612827838
21/02/2020
77.02
0.13
0.16907270126154247
20/02/2020
76.89
0.06
0.07809449433814916
19/02/2020
76.83
0.01
0.013017443374121323
18/02/2020
76.82
0.04
0.05209690023443605
17/02/2020
76.78
0.06
0.07820646506777894
14/02/2020
76.72
0.15
0.19589917722345565
13/02/2020
76.57
-0.1
-0.1304291117777488
12/02/2020
76.67
-0.06
-0.07819627264433729
11/02/2020
76.73
0.01
0.013034410844629822
10/02/2020
76.72
0.12
0.1566579634464752
07/02/2020
76.6
0.14
0.18310227569971227
06/02/2020
76.46
0.01
0.013080444735120994
05/02/2020
76.45
-0.18
-0.2348949497585802
04/02/2020
76.63
-0.06
-0.07823705828660843
03/02/2020
76.69
0.02
0.026085822355549758
31/01/2020
76.67
0.05
0.06525711302531977
30/01/2020
76.62
0.11
0.14377205594039993
29/01/2020
76.51
0
0
28/01/2020
76.51
0.05
0.06539366989275439
27/01/2020
76.46
0.24
0.3148779847808974
24/01/2020
76.22
0.07
0.09192383453709783
23/01/2020
76.15
0.15
0.19736842105263158
22/01/2020
76
0.15
0.19775873434410018
21/01/2020
75.85
0.04
0.052763487666534756
20/01/2020
75.81
0.01
0.013192612137203167
17/01/2020
75.8
-0.02
-0.02637826431020839
16/01/2020
75.82
0.04
0.05278437582475587
15/01/2020
75.78
0.11
0.1453680454605524
14/01/2020
75.67
-0.01
-0.013213530655391121
13/01/2020
75.68
0.07
0.09258034651501124
10/01/2020
75.61
0.07
0.09266613714588298
09/01/2020
75.54
-0.12
-0.1586042823156225
08/01/2020
75.66
-0.04
-0.052840158520475564
07/01/2020
75.7
-0.13
-0.17143610708162996
06/01/2020
75.83
0.1
0.1320480654958405
03/01/2020
75.73
0.17
0.22498676548438326
02/01/2020
75.56
0.01
0.013236267372600927
31/12/2019
75.55
0
0
30/12/2019
75.55
0.03
0.03972457627118644
27/12/2019
75.52
0.09
0.11931592204693094
23/12/2019
75.43
0.04
0.05305743467303356
20/12/2019
75.39
0.01
0.013266118333775537
19/12/2019
75.38
-0.1
-0.13248542660307366
18/12/2019
75.48
0.02
0.026504108136761198
17/12/2019
75.46
-0.08
-0.10590415673815197
16/12/2019
75.54
0.16
0.2122578933404086
13/12/2019
75.38
-0.13
-0.17216262746656072
12/12/2019
75.51
0.08
0.10605859737504972
11/12/2019
75.43
0.02
0.02652168147460549
10/12/2019
75.41
0.03
0.03979835500132661
09/12/2019
75.38
0.03
0.039814200398142006
06/12/2019
75.35
-0.03
-0.03979835500132661
05/12/2019
75.38
-0.12
-0.15894039735099338
04/12/2019
75.5
0.16
0.2123705866737457
03/12/2019
75.34
0.08
0.10629816635663035
02/12/2019
75.26
-0.25
-0.33108197589723215
29/11/2019
75.51
0
0
28/11/2019
75.51
-0.06
-0.0793965859468043
27/11/2019
75.57
0.02
0.026472534745201854
26/11/2019
75.55
0.08
0.1060023850536637
25/11/2019
75.47
0.02
0.026507620941020542
22/11/2019
75.45
-0.05
-0.06622516556291391
21/11/2019
75.5
0
0
20/11/2019
75.5
0.19
0.252290532465808
19/11/2019
75.31
-0.12
-0.15908789606257456
18/11/2019
75.43
0.04
0.05305743467303356
15/11/2019
75.39
0.03
0.03980891719745223
14/11/2019
75.36
0.08
0.10626992561105207
13/11/2019
75.28
0.07
0.09307272969020076
12/11/2019
75.21
-0.06
-0.07971303308090873
11/11/2019
75.27
0.02
0.026578073089700997
08/11/2019
75.25
-0.26
-0.34432525493312144
07/11/2019
75.51
0.01
0.013245033112582781
06/11/2019
75.5
-0.14
-0.1850872554204125
05/11/2019
75.64
-0.17
-0.22424482258277273
04/11/2019
75.81
0.09
0.11885895404120443
31/10/2019
75.72
0.21
0.278108859753675
30/10/2019
75.51
0.05
0.06626027034190299
29/10/2019
75.46
-0.05
-0.06621639517944643
28/10/2019
75.51
-0.17
-0.22463002114164904
25/10/2019
75.68
0
0
24/10/2019
75.68
0.01
0.013215276860050218
23/10/2019
75.67
0.09
0.11907912146070389
22/10/2019
75.58
0.06
0.07944915254237288
21/10/2019
75.52
-0.1
-0.1322401481089659
18/10/2019
75.62
-0.1
-0.13206550449022716
17/10/2019
75.72
0.08
0.10576414595452142
16/10/2019
75.64
-0.14
-0.18474531538664554
15/10/2019
75.78
0.06
0.07923930269413629
14/10/2019
75.72
-0.02
-0.026406126221283337
11/10/2019
75.74
-0.26
-0.34210526315789475
10/10/2019
76
-0.28
-0.36706869428421607
09/10/2019
76.28
0.03
0.03934426229508197
08/10/2019
76.25
-0.05
-0.0655307994757536
07/10/2019
76.3
0.02
0.026219192448872573
04/10/2019
76.28
0.14
0.18387181507748884
03/10/2019
76.14
0.14
0.18421052631578946
02/10/2019
76
0.12
0.158144438587243
01/10/2019
75.88
-0.1
-0.13161358252171623
30/09/2019
75.98
-0.02
-0.02631578947368421
27/09/2019
76
0.07
0.09219017516133281
26/09/2019
75.93
-0.19
-0.24960588544403572
25/09/2019
76.12
0.15
0.19744636040542318
24/09/2019
75.97
0.05
0.06585879873551106
23/09/2019
75.92
0.2
0.26413100898045433
20/09/2019
75.72
0.04
0.052854122621564484
19/09/2019
75.68
0.1
0.13231013495633764
18/09/2019
75.58
0.15
0.1988598700782182
17/09/2019
75.43
0.11
0.1460435475305364
16/09/2019
75.32
-0.13
-0.17229953611663354
13/09/2019
75.45
-0.34
-0.4486079957778071
12/09/2019
75.79
0.13
0.1718213058419244
11/09/2019
75.66
-0.28
-0.3687121411640769
10/09/2019
75.94
-0.2
-0.2626740215392698
09/09/2019
76.14
-0.09
-0.1180637544273908
06/09/2019
76.23
-0.15
-0.19638648860958366
05/09/2019
76.38
-0.25
-0.3262429857758058
04/09/2019
76.63
0.08
0.10450685826257348
03/09/2019
76.55
0.01
0.013065064018813691
02/09/2019
76.54
0.01
0.013066771200836273
30/08/2019
76.53
-0.07
-0.09138381201044386
29/08/2019
76.6
0.05
0.06531678641410843
28/08/2019
76.55
0.16
0.20945149888728892
27/08/2019
76.39
0.05
0.06549646319098769
26/08/2019
76.34
0.24
0.31537450722733246
23/08/2019
76.1
-0.08
-0.10501443948542925
22/08/2019
76.18
-0.08
-0.1049042748492001
21/08/2019
76.26
0.03
0.03935458480913026
20/08/2019
76.23
0.05
0.06563402467839329
19/08/2019
76.18
-0.23
-0.30100772150242117
16/08/2019
76.41
0.42
0.5527043031977892
14/08/2019
75.99
0.12
0.15816528272044286
13/08/2019
75.87
0.09
0.1187648456057007
12/08/2019
75.78
-0.07
-0.0922874093605801
09/08/2019
75.85
0.04
0.052763487666534756
08/08/2019
75.81
-0.16
-0.21060945109911808
07/08/2019
75.97
0.31
0.40972772931535817
06/08/2019
75.66
0.05
0.06612881893929375
05/08/2019
75.61
0.25
0.3317409766454352
02/08/2019
75.36
0.22
0.2927867979771094
01/08/2019
75.14
0.08
0.10658140154543032
31/07/2019
75.06
0.04
0.053319114902692616
30/07/2019
75.02
0
0
29/07/2019
75.02
0.05
0.06669334400426838
26/07/2019
74.97
-0.05
-0.06664889362836576
25/07/2019
75.02
0.02
0.02666666666666667
24/07/2019
75
0.18
0.24057738572574178
23/07/2019
74.82
-0.05
-0.0667824228663016
22/07/2019
74.87
0.04
0.05345449685954831
19/07/2019
74.83
0.05
0.06686279753944906
18/07/2019
74.78
0.13
0.174146014735432
17/07/2019
74.65
0.04
0.05361211633829245
16/07/2019
74.61
0.06
0.08048289738430583
15/07/2019
74.55
0.12
0.16122531237404272
12/07/2019
74.43
-0.18
-0.24125452352231605
11/07/2019
74.61
0
0
10/07/2019
74.61
-0.07
-0.09373326191751473
09/07/2019
74.68
-0.15
-0.20045436322330615
08/07/2019
74.83
-0.11
-0.14678409394182013
05/07/2019
74.94
-0.13
-0.17317170640735313
04/07/2019
75.07
0.13
0.17347211102215104
03/07/2019
74.94
0.29
0.3884795713328868
02/07/2019
74.65
0.07
0.09385894341646554
01/07/2019
74.58
0.07
0.09394712119178633
28/06/2019
74.51
0.14
0.18824794944197928
27/06/2019
74.37
-0.1
-0.13428226131328053
26/06/2019
74.47
-0.03
-0.040268456375838924
25/06/2019
74.5
0.13
0.17480166733898078
24/06/2019
74.37
-0.04
-0.05375621556242441
21/06/2019
74.41
-0.05
-0.067150147730325
20/06/2019
74.46
0.35
0.4722709485899339
19/06/2019
74.11
0.08
0.10806429825746319
18/06/2019
74.03
0.18
0.24373730534867977
17/06/2019
73.85
-0.04
-0.054134524292867775
14/06/2019
73.89
0.11
0.14909189482244511
13/06/2019
73.78
0.04
0.05424464334147003
12/06/2019
73.74
0.03
0.0407000407000407
11/06/2019
73.71
0.03
0.04071661237785016
07/06/2019
73.68
0.1
0.1359064963305246
06/06/2019
73.58
0.03
0.04078857919782461
05/06/2019
73.55
0.12
0.16342094511779925
04/06/2019
73.43
0.11
0.15002727768685215
03/06/2019
73.32
0.21
0.2872384078785392
31/05/2019
73.11
0.16
0.21932830705962988
29/05/2019
72.95
0.18
0.24735467912601347
28/05/2019
72.77
0.04
0.05499793757734085
27/05/2019
72.73
0
0
24/05/2019
72.73
0.12
0.16526649221870265
23/05/2019
72.61
0.15
0.20701076455975712
22/05/2019
72.46
0.03
0.04141930139444981
21/05/2019
72.43
-0.06
-0.08277003724651676
20/05/2019
72.49
-0.06
-0.08270158511371468
17/05/2019
72.55
0
0
16/05/2019
72.55
0.07
0.09657836644591611
15/05/2019
72.48
0.05
0.0690321689907497
14/05/2019
72.43
0.04
0.05525625086337892
13/05/2019
72.39
0.03
0.04145936981757877
10/05/2019
72.36
-0.06
-0.08285004142502071
08/05/2019
72.42
0.05
0.0690894016857814
07/05/2019
72.37
0.11
0.15222806531967895
06/05/2019
72.26
0.03
0.04153398864737644
03/05/2019
72.23
-0.07
-0.09681881051175657
02/05/2019
72.3
0.06
0.08305647840531562
30/04/2019
72.24
-0.06
-0.08298755186721991
29/04/2019
72.3
0.06
0.08305647840531562
26/04/2019
72.24
0.07
0.09699321047526673
25/04/2019
72.17
0.02
0.02772002772002772
24/04/2019
72.15
0.1
0.13879250520471895
23/04/2019
72.05
-0.05
-0.06934812760055478
18/04/2019
72.1
0.1
0.1388888888888889
17/04/2019
72
-0.09
-0.12484394506866417
16/04/2019
72.09
-0.02
-0.02773540424351685
15/04/2019
72.11
-0.11
-0.15231237884242593
12/04/2019
72.22
-0.12
-0.1658833287254631
11/04/2019
72.34
0.05
0.06916585973163647
10/04/2019
72.29
0.1
0.13852334118298934
09/04/2019
72.19
0.01
0.013854253255749516
08/04/2019
72.18
0.09
0.12484394506866417
05/04/2019
72.09
0.02
0.027750797835437768
04/04/2019
72.07
-0.03
-0.04160887656033287
03/04/2019
72.1
-0.01
-0.013867702121758425
02/04/2019
72.11
-0.11
-0.15231237884242593
01/04/2019
72.22
-0.06
-0.08301051466519092
29/03/2019
72.28
-0.03
-0.041488037615820775
28/03/2019
72.31
0.05
0.0691945751453086
27/03/2019
72.26
0.1
0.1385809312638581
26/03/2019
72.16
-0.03
-0.0415570023548968
25/03/2019
72.19
0.21
0.29174770769658237
22/03/2019
71.98
0.17
0.23673583066425288
21/03/2019
71.81
0.25
0.34935718278367806
20/03/2019
71.56
0.02
0.02795638803466592
19/03/2019
71.54
0.02
0.02796420581655481
18/03/2019
71.52
0.11
0.15404005041310742
15/03/2019
71.41
0
0
14/03/2019
71.41
0.02
0.028015128169211374
13/03/2019
71.39
0.09
0.12622720897615708
12/03/2019
71.3
0.02
0.028058361391694726
11/03/2019
71.28
0.03
0.042105263157894736
08/03/2019
71.25
0.08
0.11240691302515105
07/03/2019
71.17
0.17
0.23943661971830985
06/03/2019
71
0.08
0.11280315848843768
05/03/2019
70.92
0.08
0.11293054771315642
04/03/2019
70.84
-0.02
-0.028224668360146768
01/03/2019
70.86
-0.09
-0.12684989429175475
28/02/2019
70.95
-0.12
-0.16884761502743773
27/02/2019
71.07
-0.01
-0.014068655036578503
26/02/2019
71.08
-0.01
-0.014066676044450697
25/02/2019
71.09
0.07
0.09856378484933821
22/02/2019
71.02
0.02
0.028169014084507043
21/02/2019
71
-0.06
-0.08443568815085843
20/02/2019
71.06
0.06
0.08450704225352113
19/02/2019
71
0.02
0.02817695125387433
18/02/2019
70.98
0.03
0.042283298097251586
15/02/2019
70.95
0.04
0.05640953321111268
14/02/2019
70.91
0.04
0.05644137152532806
13/02/2019
70.87
-0.02
-0.028212723938496262
12/02/2019
70.89
-0.08
-0.11272368606453431
11/02/2019
70.97
-0.02
-0.02817298211015636
08/02/2019
70.99
0.09
0.12693935119887165
07/02/2019
70.9
-0.01
-0.01410238330277817
06/02/2019
70.91
0.1
0.14122299110295156
05/02/2019
70.81
0.01
0.014124293785310734
04/02/2019
70.8
-0.13
-0.18327928944029326
01/02/2019
70.93
0.1
0.14118311449950585
31/01/2019
70.83
0.24
0.3399915002124947
30/01/2019
70.59
-0.01
-0.014164305949008499
29/01/2019
70.6
0.1
0.14184397163120568
28/01/2019
70.5
-0.03
-0.04253509145044662
25/01/2019
70.53
0.09
0.12776831345826234
24/01/2019
70.44
0.14
0.19914651493598862
23/01/2019
70.3
0.05
0.0711743772241993
22/01/2019
70.25
0.07
0.09974351667141636
21/01/2019
70.18
-0.03
-0.04272895598917533
18/01/2019
70.21
-0.03
-0.042710706150341685
17/01/2019
70.24
0.04
0.05698005698005698
16/01/2019
70.2
-0.03
-0.042716787697565144
15/01/2019
70.23
0
0
14/01/2019
70.23
0.06
0.08550662676357418
11/01/2019
70.17
0.04
0.05703693141308998
10/01/2019
70.13
0.08
0.11420413990007137
09/01/2019
70.05
-0.07
-0.09982886480319453
08/01/2019
70.12
-0.03
-0.042765502494654314
07/01/2019
70.15
-0.12
-0.17076988757649067
04/01/2019
70.27
0.1
0.14251104460595695
03/01/2019
70.17
0.01
0.014253135689851768
02/01/2019
70.16
0.18
0.2572163475278651
31/12/2018
69.98
0.03
0.04288777698355969
28/12/2018
69.95
0.06
0.08584919158677923
27/12/2018
69.89
0.02
0.02862458852154
21/12/2018
69.87
-0.17
-0.24271844660194175
20/12/2018
70.04
0.21
0.30073034512387226
19/12/2018
69.83
0.14
0.20088965418280957
18/12/2018
69.69
0.1
0.14369880729989942
17/12/2018
69.59
0.06
0.08629368617862793
14/12/2018
69.53
-0.01
-0.014380212827149842
13/12/2018
69.54
0.04
0.05755395683453238
12/12/2018
69.5
-0.02
-0.028768699654775604
11/12/2018
69.52
0.01
0.014386419220256078
10/12/2018
69.51
0.14
0.20181634712411706
07/12/2018
69.37
-0.05
-0.07202535292422933
06/12/2018
69.42
0.09
0.12981393336218086
05/12/2018
69.33
0.1
0.1444460494005489
04/12/2018
69.23
0.16
0.23164905168669467
03/12/2018
69.07
0.01
0.014480162177816391
30/11/2018
69.06
0
0
29/11/2018
69.06
0.12
0.17406440382941687
28/11/2018
68.94
-0.04
-0.05798782255726297
27/11/2018
68.98
0.01
0.014499057561258518
26/11/2018
68.97
-0.01
-0.014496955639315743
23/11/2018
68.98
0.07
0.10158177332752866
22/11/2018
68.91
0.02
0.029031789809841776
21/11/2018
68.89
-0.01
-0.01451378809869376
20/11/2018
68.9
-0.02
-0.02901915264074289
19/11/2018
68.92
0.04
0.05807200929152149
16/11/2018
68.88
-0.05
-0.07253735673872044
15/11/2018
68.93
0.08
0.11619462599854757
14/11/2018
68.85
-0.04
-0.05806357961968355
13/11/2018
68.89
-0.01
-0.01451378809869376
12/11/2018
68.9
0.08
0.11624527753560011
09/11/2018
68.82
0
0
08/11/2018
68.82
0
0
07/11/2018
68.82
0
0
06/11/2018
68.82
-0.01
-0.01452854859799506
05/11/2018
68.83
-0.07
-0.10159651669085631
02/11/2018
68.9
-0.06
-0.08700696055684455
31/10/2018
68.96
-0.07
-0.10140518615094886
30/10/2018
69.03
-0.02
-0.02896451846488052
29/10/2018
69.05
0.03
0.043465662126919734
26/10/2018
69.02
0.06
0.08700696055684455
25/10/2018
68.96
0.07
0.10161126433444621
24/10/2018
68.89
0.04
0.05809731299927379
23/10/2018
68.85
0.05
0.07267441860465117
22/10/2018
68.8
0.02
0.02907822041291073
19/10/2018
68.78
0
0
18/10/2018
68.78
-0.1
-0.14518002322880372
17/10/2018
68.88
0.06
0.08718395815170009
16/10/2018
68.82
0
0
15/10/2018
68.82
0.01
0.014532771399505887
12/10/2018
68.81
0.11
0.16011644832605532
11/10/2018
68.7
0.02
0.029120559114735003
10/10/2018
68.68
0.03
0.043699927166788055
09/10/2018
68.65
-0.02
-0.0291247997670016
08/10/2018
68.67
-0.09
-0.13089005235602094
05/10/2018
68.76
-0.12
-0.17421602787456447
04/10/2018
68.88
-0.3
-0.4336513443191674
03/10/2018
69.18
0.02
0.02891844997108155
02/10/2018
69.16
-0.02
-0.028910089621277824
01/10/2018
69.18
-0.06
-0.08665511265164645
28/09/2018
69.24
-0.01
-0.01444043321299639
27/09/2018
69.25
0.1
0.14461315979754158
26/09/2018
69.15
0.01
0.014463407578825572
25/09/2018
69.14
-0.08
-0.11557353366079168
24/09/2018
69.22
-0.02
-0.028885037550548817
21/09/2018
69.24
0.06
0.08673026886383348
20/09/2018
69.18
-0.02
-0.028901734104046242
19/09/2018
69.2
-0.12
-0.17311021350259664
18/09/2018
69.32
-0.01
-0.014423770373575652
17/09/2018
69.33
-0.02
-0.02883922134102379
14/09/2018
69.35
-0.03
-0.04324012683770539
13/09/2018
69.38
0.03
0.043258832011535686
12/09/2018
69.35
-0.01
-0.01441753171856978
11/09/2018
69.36
-0.05
-0.07203572972194208
10/09/2018
69.41
-0.05
-0.07198387561186294
07/09/2018
69.46
-0.02
-0.028785261945883708
06/09/2018
69.48
0.05
0.07201497911565606
05/09/2018
69.43
-0.08
-0.11509135376204863
04/09/2018
69.51
-0.05
-0.0718803910293272
03/09/2018
69.56
0
0
31/08/2018
69.56
0.04
0.05753739930955121
30/08/2018
69.52
0.01
0.014386419220256078
29/08/2018
69.51
-0.09
-0.12931034482758622
28/08/2018
69.6
-0.06
-0.08613264427217916
27/08/2018
69.66
0
0
24/08/2018
69.66
-0.04
-0.05738880918220947
23/08/2018
69.7
-0.03
-0.043023089057794346
22/08/2018
69.73
0.02
0.02869028833739779
21/08/2018
69.71
0.04
0.05741352088416822
20/08/2018
69.67
0.04
0.057446502944133275
17/08/2018
69.63
0.01
0.014363688595231256
16/08/2018
69.62
0.05
0.07187005893344832
14/08/2018
69.57
0
0
13/08/2018
69.57
-0.04
-0.057463008188478666
10/08/2018
69.61
0.05
0.0718803910293272
09/08/2018
69.56
0.03
0.04314684308931396
08/08/2018
69.53
-0.04
-0.05749604714675866
07/08/2018
69.57
-0.02
-0.028739761459979883
06/08/2018
69.59
0.11
0.15831894070236038
03/08/2018
69.48
0.05
0.07201497911565606
02/08/2018
69.43
-0.06
-0.08634335875665564
01/08/2018
69.49
-0.12
-0.172389024565436
31/07/2018
69.61
0.06
0.08626887131560029
30/07/2018
69.55
-0.09
-0.1292360712234348
27/07/2018
69.64
-0.01
-0.014357501794687724
26/07/2018
69.65
-0.01
-0.01435544071202986
25/07/2018
69.66
0.11
0.15815959741193386
24/07/2018
69.55
-0.13
-0.1865671641791045
23/07/2018
69.68
-0.18
-0.25765817348983683
20/07/2018
69.86
0.01
0.014316392269148175
19/07/2018
69.85
-0.02
-0.02862458852154
18/07/2018
69.87
0
0
17/07/2018
69.87
-0.02
-0.028616397195593075
16/07/2018
69.89
0
0
13/07/2018
69.89
0.14
0.2007168458781362
12/07/2018
69.75
-0.03
-0.04299226139294927
11/07/2018
69.78
0
0
10/07/2018
69.78
-0.02
-0.02865329512893983
09/07/2018
69.8
0.02
0.028661507595299514
06/07/2018
69.78
0.07
0.10041600918089227
05/07/2018
69.71
0
0
04/07/2018
69.71
0.08
0.11489300588826655
03/07/2018
69.63
0.02
0.028731504094239333
02/07/2018
69.61
0.01
0.014367816091954023
29/06/2018
69.6
0.01
0.014369880729989942
28/06/2018
69.59
0.06
0.08629368617862793
27/06/2018
69.53
0.05
0.07196315486470926
26/06/2018
69.48
-0.03
-0.04315925766076824
25/06/2018
69.51
-0.02
-0.028764562059542642
22/06/2018
69.53
0.03
0.04316546762589928
21/06/2018
69.5
-0.05
-0.07189072609633357
20/06/2018
69.55
0.02
0.028764562059542642
19/06/2018
69.53
0
0
18/06/2018
69.53
0
0
15/06/2018
69.53
0.12
0.172885751332661
14/06/2018
69.41
0.05
0.07208765859284891
13/06/2018
69.36
0.06
0.08658008658008658
12/06/2018
69.3
-0.05
-0.07209805335255948
11/06/2018
69.35
-0.04
-0.05764519383196426
08/06/2018
69.39
0.06
0.08654262224145391
07/06/2018
69.33
-0.09
-0.12964563526361278
06/06/2018
69.42
-0.12
-0.1725625539257981
05/06/2018
69.54
-0.02
-0.02875215641173088
04/06/2018
69.56
-0.03
-0.04310964218996982
01/06/2018
69.59
-0.06
-0.08614501076812635
31/05/2018
69.65
-0.02
-0.02870676044208411
30/05/2018
69.67
0.12
0.17253774263120059
29/05/2018
69.55
-0.02
-0.02874802357337933
28/05/2018
69.57
0.05
0.07192174913693901
25/05/2018
69.52
0.09
0.1296269624081809
24/05/2018
69.43
0.18
0.259927797833935
23/05/2018
69.25
0.03
0.04334007512279688
22/05/2018
69.22
0.09
0.13018949804715754
18/05/2018
69.13
-0.07
-0.10115606936416185
17/05/2018
69.2
-0.07
-0.10105384726432799
16/05/2018
69.27
-0.08
-0.11535688536409516
15/05/2018
69.35
-0.17
-0.24453394706559264
14/05/2018
69.52
-0.05
-0.07187005893344832
11/05/2018
69.57
0.24
0.34617048896581565
09/05/2018
69.33
-0.14
-0.20152583849143516
08/05/2018
69.47
-0.11
-0.15809140557631504
07/05/2018
69.58
0
0
04/05/2018
69.58
-0.01
-0.014369880729989942
03/05/2018
69.59
0.03
0.04312823461759632
02/05/2018
69.56
-0.12
-0.17221584385763491
30/04/2018
69.68
0.04
0.05743825387708214
27/04/2018
69.64
0.06
0.0862316757688991
26/04/2018
69.58
0.02
0.02875215641173088
25/04/2018
69.56
-0.08
-0.11487650775416428
24/04/2018
69.64
-0.03
-0.04306014066312617
23/04/2018
69.67
-0.13
-0.18624641833810887
20/04/2018
69.8
-0.18
-0.2572163475278651
19/04/2018
69.98
-0.17
-0.24233784746970777
18/04/2018
70.15
0.04
0.057053202110968475
17/04/2018
70.11
0.04
0.057085771371485655
16/04/2018
70.07
-0.01
-0.014269406392694063
13/04/2018
70.08
-0.04
-0.05704506560182544
12/04/2018
70.12
-0.01
-0.014259232853272494
11/04/2018
70.13
0.02
0.028526601055484237
10/04/2018
70.11
-0.12
-0.17086715079026057
09/04/2018
70.23
0.13
0.18544935805991442
06/04/2018
70.1
0
0
05/04/2018
70.1
-0.05
-0.07127583749109052
04/04/2018
70.15
-0.03
-0.04274722143060701
03/04/2018
70.18
0.05
0.07129616426636247
29/03/2018
70.13
0.11
0.15709797200799772
28/03/2018
70.02
0.05
0.07145919679862799
27/03/2018
69.97
0.03
0.042893909064912784
26/03/2018
69.94
0.01
0.0143000143000143
23/03/2018
69.93
-0.01
-0.014297969688304261
22/03/2018
69.94
0.14
0.20057306590257878
21/03/2018
69.8
-0.06
-0.0858860578299456
20/03/2018
69.86
-0.03
-0.042924595793389614
19/03/2018
69.89
-0.04
-0.0572000572000572
16/03/2018
69.93
-0.01
-0.014297969688304261
15/03/2018
69.94
0.07
0.10018605982539001
14/03/2018
69.87
0.04
0.057281970499785194
13/03/2018
69.83
0.03
0.04297994269340974
12/03/2018
69.8
0.01
0.01432870038687491
09/03/2018
69.79
0
0
08/03/2018
69.79
0
0
07/03/2018
69.79
0.04
0.05734767025089606
06/03/2018
69.75
-0.03
-0.04299226139294927
05/03/2018
69.78
-0.06
-0.0859106529209622
02/03/2018
69.84
0.01
0.014320492624946298
01/03/2018
69.83
0.07
0.1003440366972477
28/02/2018
69.76
-0.05
-0.07162297665090961
27/02/2018
69.81
-0.01
-0.014322543683758236
26/02/2018
69.82
0.12
0.17216642754662842
23/02/2018
69.7
0.08
0.11490950876185005
22/02/2018
69.62
-0.08
-0.11477761836441894
21/02/2018
69.7
0
0
20/02/2018
69.7
-0.03
-0.043023089057794346
19/02/2018
69.73
-0.01
-0.014338973329509607
16/02/2018
69.74
0.17
0.2443582003737243
15/02/2018
69.57
0
0
14/02/2018
69.57
-0.09
-0.12919896640826872
13/02/2018
69.66
-0.03
-0.04304778303917348
12/02/2018
69.69
-0.03
-0.043029259896729774
09/02/2018
69.72
-0.08
-0.11461318051575932
08/02/2018
69.8
-0.24
-0.34266133637921187
07/02/2018
70.04
0.02
0.028563267637817767
06/02/2018
70.02
0.05
0.07145919679862799
05/02/2018
69.97
-0.1
-0.14271442842871415
02/02/2018
70.07
-0.17
-0.24202733485193623
01/02/2018
70.24
-0.03
-0.04269247189412267
31/01/2018
70.27
0.04
0.05695571693008686
30/01/2018
70.23
-0.08
-0.11378182335371924
29/01/2018
70.31
-0.13
-0.1845542305508234
26/01/2018
70.44
0.05
0.07103281716152862
25/01/2018
70.39
-0.01
-0.014204545454545454
24/01/2018
70.4
0.05
0.07107320540156362
23/01/2018
70.35
0.06
0.08536064874093043
22/01/2018
70.29
-0.03
-0.042662116040955635
19/01/2018
70.32
-0.05
-0.07105300554213444
18/01/2018
70.37
-0.04
-0.0568101121999716
17/01/2018
70.41
0
0
16/01/2018
70.41
0.03
0.042625745950554135
15/01/2018
70.38
0.06
0.08532423208191127
12/01/2018
70.32
0.06
0.08539709649871904
11/01/2018
70.26
0.04
0.05696382796923953
10/01/2018
70.22
-0.18
-0.2556818181818182
09/01/2018
70.4
-0.06
-0.08515469770082316
08/01/2018
70.46
-0.03
-0.042559228259327564
05/01/2018
70.49
0.05
0.0709823963657013
04/01/2018
70.44
0.03
0.04260758414997869
03/01/2018
70.41
-0.03
-0.04258943781942078
02/01/2018
70.44
0.01
0.01419849495953429
29/12/2017
70.43
0
0
28/12/2017
70.43
0.1
0.14218683349921798
27/12/2017
70.33
0.1
0.14238929232521713
22/12/2017
70.23
0.04
0.05698817495369711
21/12/2017
70.19
-0.08
-0.11384659171766046
20/12/2017
70.27
-0.14
-0.19883539269990058
19/12/2017
70.41
-0.1
-0.14182385477237272
18/12/2017
70.51
0.04
0.05676174258549738
15/12/2017
70.47
0.03
0.04258943781942078
14/12/2017
70.44
0.09
0.1279317697228145
13/12/2017
70.35
0.02
0.028437366699843595
12/12/2017
70.33
-0.05
-0.07104290991759023
11/12/2017
70.38
0.01
0.014210601108426887
08/12/2017
70.37
-0.07
-0.09937535491198182
07/12/2017
70.44
-0.01
-0.014194464158977998
06/12/2017
70.45
0.08
0.1136848088674151
05/12/2017
70.37
0.01
0.014212620807276862
04/12/2017
70.36
0.07
0.0995874235310855
01/12/2017
70.29
0
0
30/11/2017
70.29
-0.03
-0.042662116040955635
29/11/2017
70.32
-0.03
-0.042643923240938165
28/11/2017
70.35
-0.01
-0.014212620807276862
27/11/2017
70.36
0
0
24/11/2017
70.36
0.02
0.028433323855558714
23/11/2017
70.34
0.12
0.1708914839077186
22/11/2017
70.22
0.05
0.07125552230297848
21/11/2017
70.17
0.01
0.014253135689851768
20/11/2017
70.16
0.03
0.04277769855981748
17/11/2017
70.13
0.03
0.042796005706134094
16/11/2017
70.1
0.03
0.04281432852861424
15/11/2017
70.07
0.06
0.0857020425653478
14/11/2017
70.01
-0.05
-0.07136739937196689
13/11/2017
70.06
-0.12
-0.17098888572242804
10/11/2017
70.18
-0.12
-0.17069701280227595
09/11/2017
70.3
-0.11
-0.15622780854992188
08/11/2017
70.41
-0.01
-0.014200511218403862
07/11/2017
70.42
0.11
0.15645000711136395
06/11/2017
70.31
-0.03
-0.04264998578333807
03/11/2017
70.34
-0.02
-0.028425241614553724
02/11/2017
70.36
0.05
0.07111363959607453
31/10/2017
70.31
0.09
0.12816861293078896
30/10/2017
70.22
0.15
0.2140716426430712
27/10/2017
70.07
-0.03
-0.042796005706134094
26/10/2017
70.1
-0.02
-0.02852253280091272
25/10/2017
70.12
-0.12
-0.17084282460136674
24/10/2017
70.24
-0.05
-0.07113387395077536
23/10/2017
70.29
-0.01
-0.01422475106685633
20/10/2017
70.3
-0.1
-0.14204545454545456
19/10/2017
70.4
0.02
0.02841716396703609
18/10/2017
70.38
0.01
0.014210601108426887
17/10/2017
70.37
-0.04
-0.0568101121999716
16/10/2017
70.41
0.06
0.08528784648187633
13/10/2017
70.35
0.07
0.099601593625498
12/10/2017
70.28
-0.01
-0.014226774790155073
11/10/2017
70.29
0.04
0.05693950177935943
10/10/2017
70.25
0.03
0.04272287097692965
09/10/2017
70.22
0.02
0.02849002849002849
06/10/2017
70.2
-0.14
-0.199033266988911
05/10/2017
70.34
-0.01
-0.014214641080312722
04/10/2017
70.35
0.08
0.11384659171766046
03/10/2017
70.27
-0.01
-0.014228799089356859
02/10/2017
70.28
0.02
0.02846569883290635
29/09/2017
70.26
0.06
0.08547008547008547
28/09/2017
70.2
-0.09
-0.12804097311139565
27/09/2017
70.29
-0.16
-0.22711142654364797
26/09/2017
70.45
0.01
0.014196479273140262
25/09/2017
70.44
0.11
0.15640551684913978
22/09/2017
70.33
-0.03
-0.04263786242183058
21/09/2017
70.36
-0.07
-0.09938946471674003
20/09/2017
70.43
0.02
0.0284050560999858
19/09/2017
70.41
-0.02
-0.02839698991906858
18/09/2017
70.43
-0.02
-0.028388928317955996
15/09/2017
70.45
0.04
0.0568101121999716
14/09/2017
70.41
-0.04
-0.05677785663591199
13/09/2017
70.45
-0.07
-0.09926262053318208
12/09/2017
70.52
-0.12
-0.16987542468856173
11/09/2017
70.64
-0.07
-0.09899589874133786
08/09/2017
70.71
0.09
0.1274426508071368
07/09/2017
70.62
-0.03
-0.04246284501061571
06/09/2017
70.65
0.13
0.184344866704481
05/09/2017
70.52
0.03
0.042559228259327564
04/09/2017
70.49
-0.03
-0.04254112308564946
01/09/2017
70.52
0.02
0.028368794326241134
31/08/2017
70.5
0.03
0.04257130693912303
30/08/2017
70.47
-0.01
-0.014188422247446084
29/08/2017
70.48
0.06
0.08520306731042318
28/08/2017
70.42
0.07
0.09950248756218906
25/08/2017
70.35
-0.03
-0.042625745950554135
24/08/2017
70.38
0.09
0.12804097311139565
23/08/2017
70.29
-0.02
-0.02844545583842981
22/08/2017
70.31
-0.01
-0.01422070534698521
21/08/2017
70.32
0.01
0.014222727919214905
18/08/2017
70.31
0.07
0.09965831435079726
17/08/2017
70.24
-0.01
-0.014234875444839857
16/08/2017
70.25
0.03
0.04272287097692965
14/08/2017
70.22
0.01
0.01424298532972511
11/08/2017
70.21
0.01
0.014245014245014245
10/08/2017
70.2
0.02
0.028498147620404674
09/08/2017
70.18
-0.08
-0.1138627953316254
08/08/2017
70.26
0.08
0.1139925904816187
07/08/2017
70.18
-0.06
-0.08542141230068337
04/08/2017
70.24
0.03
0.04272895598917533
03/08/2017
70.21
0.03
0.04274722143060701
02/08/2017
70.18
0.14
0.19988577955454026
01/08/2017
70.04
0.05
0.0714387769681383
31/07/2017
69.99
0.03
0.04288164665523156
28/07/2017
69.96
-0.04
-0.05714285714285714
27/07/2017
70
0.14
0.20040080160320642
26/07/2017
69.86
-0.1
-0.1429388221841052
25/07/2017
69.96
-0.09
-0.1284796573875803
24/07/2017
70.05
0.04
0.057134695043565206
21/07/2017
70.01
0.06
0.08577555396711938
20/07/2017
69.95
0.02
0.0286000286000286
19/07/2017
69.93
0.08
0.1145311381531854
18/07/2017
69.85
0.09
0.1290137614678899
17/07/2017
69.76
0.03
0.043023089057794346
14/07/2017
69.73
0.05
0.07175660160734787
13/07/2017
69.68
0.08
0.11494252873563218
12/07/2017
69.6
0.13
0.18713113574204693
11/07/2017
69.47
0.01
0.014396775122372588
10/07/2017
69.46
0.04
0.05762028233938346
07/07/2017
69.42
-0.09
-0.1294777729823047
06/07/2017
69.51
-0.11
-0.15800057454754382
05/07/2017
69.62
-0.04
-0.05742176284811944
04/07/2017
69.66
-0.05
-0.07172572084349448
03/07/2017
69.71
-0.05
-0.0716743119266055
30/06/2017
69.76
-0.13
-0.18600658177135498
29/06/2017
69.89
-0.08
-0.11433471487780478
28/06/2017
69.97
-0.12
-0.17120844628334997
27/06/2017
70.09
-0.12
-0.17091582395670132
26/06/2017
70.21
0.18
0.2570327002713123
22/06/2017
70.03
0.04
0.057151021574510644
21/06/2017
69.99
0.04
0.057183702644746245
20/06/2017
69.95
0
0
19/06/2017
69.95
0.01
0.014297969688304261
16/06/2017
69.94
-0.02
-0.02858776443682104
15/06/2017
69.96
0.03
0.0429000429000429
14/06/2017
69.93
0.14
0.20060180541624875
13/06/2017
69.79
-0.06
-0.08589835361488905
12/06/2017
69.85
-0.01
-0.0143143429716576
09/06/2017
69.86
-0.07
-0.1001001001001001
08/06/2017
69.93
-0.04
-0.05716735743890239
07/06/2017
69.97
0.05
0.07151029748283753
06/06/2017
69.92
0.1
0.14322543683758235
02/06/2017
69.82
0.04
0.05732301519059903
01/06/2017
69.78
-0.01
-0.01432870038687491
31/05/2017
69.79
0.05
0.07169486664754804
30/05/2017
69.74
0.03
0.043035432506096684
29/05/2017
69.71
0
0
26/05/2017
69.71
0.12
0.17243856875987928
24/05/2017
69.59
-0.05
-0.07179781734635267
23/05/2017
69.64
0.01
0.014361625736033319
22/05/2017
69.63
-0.01
-0.014359563469270534
19/05/2017
69.64
-0.04
-0.0574052812858783
18/05/2017
69.68
0.13
0.18691588785046728
17/05/2017
69.55
0.14
0.20170004322143784
16/05/2017
69.41
-0.01
-0.014405070584845865
15/05/2017
69.42
0.11
0.15870725725003607
12/05/2017
69.31
0.09
0.13002022536839064
11/05/2017
69.22
-0.04
-0.057753393011839446
10/05/2017
69.26
-0.05
-0.07213966238638003
09/05/2017
69.31
-0.01
-0.014425851125216388
08/05/2017
69.32
-0.03
-0.043258832011535686
05/05/2017
69.35
-0.02
-0.02883090673201672
04/05/2017
69.37
0.04
0.05769508149430261
03/05/2017
69.33
-0.02
-0.02883922134102379
02/05/2017
69.35
0.07
0.10103926096997691
28/04/2017
69.28
-0.01
-0.01443209698369173
27/04/2017
69.29
0.03
0.04331504475887958
26/04/2017
69.26
-0.07
-0.10096639261502957
25/04/2017
69.33
-0.02
-0.02883922134102379
24/04/2017
69.35
-0.06
-0.0864428756663305
21/04/2017
69.41
-0.01
-0.014405070584845865
20/04/2017
69.42
-0.06
-0.08635578583765112
19/04/2017
69.48
0.09
0.1297016861219196
18/04/2017
69.39
0.06
0.08654262224145391
13/04/2017
69.33
0.06
0.08661758336942399
12/04/2017
69.27
0.1
0.14457134595923088
11/04/2017
69.17
0.05
0.07233796296296297
10/04/2017
69.12
-0.09
-0.13003901170351106
07/04/2017
69.21
0.06
0.08676789587852494
06/04/2017
69.15
0.05
0.0723589001447178
05/04/2017
69.1
-0.04
-0.05785363031530229
04/04/2017
69.14
0.13
0.18837849587016375
03/04/2017
69.01
0.04
0.05799623024503407
31/03/2017
68.97
-0.04
-0.057962614113896534
30/03/2017
69.01
0.04
0.05799623024503407
29/03/2017
68.97
-0.02
-0.028989708653428033
28/03/2017
68.99
0.03
0.043503480278422275
27/03/2017
68.96
0.1
0.14522218995062444
24/03/2017
68.86
-0.04
-0.05805515239477504
23/03/2017
68.9
0.05
0.07262164124909223
22/03/2017
68.85
0.12
0.17459624618070713
21/03/2017
68.73
0.09
0.13111888111888112
20/03/2017
68.64
0.02
0.02914602156805596
17/03/2017
68.62
0.03
0.04373815424989065
16/03/2017
68.59
0.18
0.26311942698435903
15/03/2017
68.41
0.06
0.08778346744696415
14/03/2017
68.35
-0.05
-0.07309941520467836
13/03/2017
68.4
0
0
10/03/2017
68.4
-0.04
-0.058445353594389245
09/03/2017
68.44
-0.19
-0.2768468599737724
08/03/2017
68.63
-0.12
-0.17454545454545456
07/03/2017
68.75
-0.02
-0.029082448742184092
06/03/2017
68.77
-0.01
-0.014539110206455364
03/03/2017
68.78
0
0
02/03/2017
68.78
-0.17
-0.24655547498187091
01/03/2017
68.95
-0.05
-0.07246376811594203
28/02/2017
69
-0.03
-0.0434593654932638
27/02/2017
69.03
0.13
0.18867924528301888
24/02/2017
68.9
0.12
0.17446932247746438
23/02/2017
68.78
0.07
0.10187745597438509
22/02/2017
68.71
0.06
0.08739985433357611
21/02/2017
68.65
-0.03
-0.043680838672102505
20/02/2017
68.68
0
0
17/02/2017
68.68
0.12
0.1750291715285881
16/02/2017
68.56
0.01
0.014587892049598834
15/02/2017
68.55
-0.07
-0.10201107548819587
14/02/2017
68.62
-0.02
-0.029137529137529136
13/02/2017
68.64
0
0
10/02/2017
68.64
-0.12
-0.17452006980802792
09/02/2017
68.76
0.08
0.11648223645894001
08/02/2017
68.68
0.13
0.18964259664478483
07/02/2017
68.55
0.08
0.1168394917482109
06/02/2017
68.47
-0.02
-0.029201343261790042
03/02/2017
68.49
0
0
02/02/2017
68.49
0.07
0.10230926629640456
01/02/2017
68.42
-0.01
-0.01461347362268011
31/01/2017
68.43
0.02
0.029235491887151
30/01/2017
68.41
0.02
0.029244041526538967
27/01/2017
68.39
0.03
0.04388531304856641
26/01/2017
68.36
-0.12
-0.17523364485981308
25/01/2017
68.48
-0.2
-0.29120559114735
24/01/2017
68.68
0.11
0.1604200087501823
23/01/2017
68.57
0.09
0.1314252336448598
20/01/2017
68.48
-0.09
-0.13125273443196733
19/01/2017
68.57
-0.22
-0.31981392644279694
18/01/2017
68.79
-0.02
-0.029065542799011773
17/01/2017
68.81
0.09
0.1309662398137369
16/01/2017
68.72
0.01
0.014553922282055013
13/01/2017
68.71
-0.09
-0.1308139534883721
12/01/2017
68.8
0.09
0.13098530053849514
11/01/2017
68.71
0
0
10/01/2017
68.71
0.03
0.043680838672102505
09/01/2017
68.68
-0.04
-0.05820721769499418
06/01/2017
68.72
0.13
0.18953200174952617
05/01/2017
68.59
-0.02
-0.029150269639994168
04/01/2017
68.61
-0.01
-0.01457301078402798
03/01/2017
68.62
-0.1
-0.14551804423748546
02/01/2017
68.72
0.07
0.10196649672250546
30/12/2016
68.65
0.05
0.0728862973760933
29/12/2016
68.6
0.18
0.2630809704764689
28/12/2016
68.42
0.02
0.029239766081871343
27/12/2016
68.4
0
0
23/12/2016
68.4
0.04
0.058513750731421885
22/12/2016
68.36
0.02
0.029265437518290898
21/12/2016
68.34
0.06
0.08787346221441125
20/12/2016
68.28
0.06
0.08795074758135445
19/12/2016
68.22
0.11
0.1615034503009837
16/12/2016
68.11
-0.09
-0.13196480938416422
15/12/2016
68.2
-0.24
-0.3506721215663355
14/12/2016
68.44
0.12
0.1756440281030445
13/12/2016
68.32
0.17
0.24944974321349964
12/12/2016
68.15
-0.31
-0.4528191644756062
09/12/2016
68.46
-0.07
-0.10214504596527069
08/12/2016
68.53
-0.02
-0.029175784099197667
07/12/2016
68.55
0.06
0.08760402978537013
06/12/2016
68.49
0.07
0.10230926629640456
05/12/2016
68.42
-0.01
-0.01461347362268011
02/12/2016
68.43
0.01
0.014615609470914937
01/12/2016
68.42
-0.18
-0.26239067055393583
30/11/2016
68.6
0
0
29/11/2016
68.6
0.06
0.08754012255617158
28/11/2016
68.54
0.04
0.058394160583941604
25/11/2016
68.5
0.02
0.029205607476635514
24/11/2016
68.48
-0.01
-0.014600671630895021
23/11/2016
68.49
-0.09
-0.13123359580052493
22/11/2016
68.58
0.06
0.08756567425569177
21/11/2016
68.52
-0.14
-0.20390329158170697
18/11/2016
68.66
-0.11
-0.1599534680820125
17/11/2016
68.77
0.01
0.014543339150668994
16/11/2016
68.76
-0.08
-0.11621150493898896
15/11/2016
68.84
-0.02
-0.02904443799012489
14/11/2016
68.86
-0.32
-0.4625614339404452
11/11/2016
69.18
-0.17
-0.24513338139870222
10/11/2016
69.35
-0.51
-0.7300314915545376
09/11/2016
69.86
-0.09
-0.12866333095067906
08/11/2016
69.95
-0.01
-0.01429388221841052
07/11/2016
69.96
-0.04
-0.05714285714285714
04/11/2016
70
0.04
0.05717552887364208
03/11/2016
69.96
-0.03
-0.042863266180882986
02/11/2016
69.99
0.01
0.014289797084881395
31/10/2016
69.98
0.09
0.12877378738016884
28/10/2016
69.89
-0.2
-0.28534741047225
27/10/2016
70.09
-0.11
-0.15669515669515668
26/10/2016
70.2
-0.07
-0.0996157677529529
25/10/2016
70.27
-0.07
-0.0995166334944555
24/10/2016
70.34
0.02
0.02844141069397042
21/10/2016
70.32
0.06
0.08539709649871904
20/10/2016
70.26
0.02
0.02847380410022779
19/10/2016
70.24
0.09
0.12829650748396293
18/10/2016
70.15
0.06
0.08560422314167498
17/10/2016
70.09
-0.06
-0.08553100498930863
14/10/2016
70.15
-0.04
-0.05698817495369711
13/10/2016
70.19
0.06
0.08555539711963496
12/10/2016
70.13
-0.04
-0.05700441784238278
11/10/2016
70.17
-0.06
-0.08543357539513029
10/10/2016
70.23
0.02
0.02848597065945022
07/10/2016
70.21
-0.12
-0.17062420019906158
06/10/2016
70.33
-0.13
-0.18450184501845018
05/10/2016
70.46
-0.18
-0.2548131370328426
04/10/2016
70.64
-0.05
-0.07073136228603763
03/10/2016
70.69
-0.12
-0.16946758932354186
30/09/2016
70.81
0.03
0.04238485447866629
29/09/2016
70.78
-0.04
-0.05648121999435188
28/09/2016
70.82
0.07
0.0989399293286219
27/09/2016
70.75
0.08
0.11320220744304514
26/09/2016
70.67
0.05
0.07080147267063155
23/09/2016
70.62
0.11
0.15600624024961
22/09/2016
70.51
0.2
0.2844545583842981
21/09/2016
70.31
-0.02
-0.028437366699843595
20/09/2016
70.33
0.11
0.1566505269154087
19/09/2016
70.22
-0.01
-0.014238929232521715
16/09/2016
70.23
0.03
0.042735042735042736
15/09/2016
70.2
0.02
0.028498147620404674
14/09/2016
70.18
-0.16
-0.2274665908444697
13/09/2016
70.34
-0.02
-0.028425241614553724
12/09/2016
70.36
-0.17
-0.24103218488586417
09/09/2016
70.53
-0.33
-0.4657070279424217
08/09/2016
70.86
-0.08
-0.11277135607555681
07/09/2016
70.94
0.19
0.26855123674911663
06/09/2016
70.75
0.05
0.07072135785007072
05/09/2016
70.7
0
0
02/09/2016
70.7
-0.02
-0.02828054298642534
01/09/2016
70.72
-0.11
-0.15530142594945645
31/08/2016
70.83
-0.03
-0.04233700254022015
30/08/2016
70.86
0.12
0.16963528413910092
29/08/2016
70.74
-0.08
-0.11296243998870376
26/08/2016
70.82
-0.02
-0.028232636928289104
25/08/2016
70.84
-0.03
-0.04233102864399605
24/08/2016
70.87
-0.01
-0.014108352144469526
23/08/2016
70.88
0.11
0.15543309311855305
22/08/2016
70.77
-0.04
-0.056489196441180625
19/08/2016
70.81
0
0
18/08/2016
70.81
0.07
0.09895391574780887
17/08/2016
70.74
-0.09
-0.12706480304955528
16/08/2016
70.83
-0.08
-0.11281906642222536
12/08/2016
70.91
-0.04
-0.05637773079633545
11/08/2016
70.95
0.08
0.11288274305065613
10/08/2016
70.87
0.2
0.28300551860761286
09/08/2016
70.67
0.13
0.18429259994329458
08/08/2016
70.54
-0.09
-0.12742460710746142
05/08/2016
70.63
0.08
0.11339475549255847
04/08/2016
70.55
0.08
0.11352348517099475
03/08/2016
70.47
-0.01
-0.014188422247446084
02/08/2016
70.48
-0.23
-0.32527223872153865
01/08/2016
70.71
0.05
0.07076139258420605
29/07/2016
70.66
-0.01
-0.014150275930380643
28/07/2016
70.67
0.07
0.09915014164305949
27/07/2016
70.6
0.07
0.09924854671770877
26/07/2016
70.53
0.01
0.014180374361883154
25/07/2016
70.52
0.06
0.08515469770082316
22/07/2016
70.46
0.07
0.09944594402614007
21/07/2016
70.39
-0.09
-0.12769580022701477
20/07/2016
70.48
0
0
19/07/2016
70.48
-0.01
-0.014186409419775855
18/07/2016
70.49
-0.14
-0.19821605550049554
15/07/2016
70.63
0.01
0.01416029453412631
14/07/2016
70.62
-0.08
-0.11315417256011315
13/07/2016
70.7
0.01
0.014146272457207525
12/07/2016
70.69
-0.11
-0.1553672316384181
11/07/2016
70.8
0.08
0.11312217194570136
08/07/2016
70.72
0.06
0.08491367110104726
07/07/2016
70.66
-0.07
-0.09896790612187191
06/07/2016
70.73
0.15
0.21252479455936527
05/07/2016
70.58
0.07
0.0992766983406609
04/07/2016
70.51
0.07
0.09937535491198182
01/07/2016
70.44
0.31
0.4420362184514473
30/06/2016
70.13
-0.12
-0.1708185053380783
29/06/2016
70.25
0.11
0.1568291987453664
28/06/2016
70.14
0.13
0.18568775889158692
27/06/2016
70.01
0.22
0.31523140851124803
24/06/2016
69.79
0.15
0.21539345203905802
22/06/2016
69.64
-0.06
-0.08608321377331421
21/06/2016
69.7
0.01
0.014349261013057828
20/06/2016
69.69
-0.04
-0.0573641187437258
17/06/2016
69.73
-0.14
-0.20037211965078003
16/06/2016
69.87
0.15
0.21514629948364888
15/06/2016
69.72
-0.02
-0.028677946659019213
14/06/2016
69.74
0
0
13/06/2016
69.74
-0.01
-0.014336917562724014
10/06/2016
69.75
0.05
0.07173601147776183
09/06/2016
69.7
0.1
0.14367816091954022
08/06/2016
69.6
0.04
0.05750431282346176
07/06/2016
69.56
0.05
0.07193209610128039
06/06/2016
69.51
0.1
0.14407145944388416
03/06/2016
69.41
0.16
0.23104693140794225
02/06/2016
69.25
-0.01
-0.014438348252959862
01/06/2016
69.26
0.09
0.13011421136330778
31/05/2016
69.17
-0.01
-0.014455044810638912
30/05/2016
69.18
-0.06
-0.08665511265164645
27/05/2016
69.24
0.07
0.10119994217146161
26/05/2016
69.17
0.05
0.07233796296296297
25/05/2016
69.12
0.04
0.05790387955993052
24/05/2016
69.08
0.02
0.028960324355632783
23/05/2016
69.06
0.03
0.0434593654932638
20/05/2016
69.03
0.03
0.043478260869565216
19/05/2016
69
-0.16
-0.2313475997686524
18/05/2016
69.16
-0.08
-0.11554015020219527
17/05/2016
69.24
0.02
0.02889338341519792
13/05/2016
69.22
-0.02
-0.028885037550548817
12/05/2016
69.24
0.03
0.043346337234503686
11/05/2016
69.21
-0.01
-0.01444669170759896
10/05/2016
69.22
0.01
0.014448779078167894
09/05/2016
69.21
-0.02
-0.02888920988010978
06/05/2016
69.23
0.09
0.13017066820943013
04/05/2016
69.14
-0.01
-0.014461315979754157
03/05/2016
69.15
0.07
0.1013317892298784
02/05/2016
69.08
0.03
0.04344677769732078
29/04/2016
69.05
0.08
0.11599246049006814
28/04/2016
68.97
0.14
0.20339968037193085
27/04/2016
68.83
-0.03
-0.04356665698518734
26/04/2016
68.86
-0.02
-0.029036004645760744
25/04/2016
68.88
-0.11
-0.15944339759385417
22/04/2016
68.99
-0.04
-0.05794582065768506
21/04/2016
69.03
-0.14
-0.20239988434292322
20/04/2016
69.17
0.08
0.11579099724996382
19/04/2016
69.09
0
0
18/04/2016
69.09
0.02
0.028956131460836834
15/04/2016
69.07
0.05
0.07244277021153289
14/04/2016
69.02
0.07
0.10152284263959391
13/04/2016
68.95
-0.03
-0.04349086691794723
12/04/2016
68.98
-0.02
-0.028985507246376812
11/04/2016
69
-0.06
-0.08688097306689835
08/04/2016
69.06
0.03
0.0434593654932638
07/04/2016
69.03
0.03
0.043478260869565216
06/04/2016
69
-0.07
-0.10134646011292892
05/04/2016
69.07
0.06
0.0869439211708448
04/04/2016
69.01
0.02
0.028989708653428033
01/04/2016
68.99
0.1
0.1451589490492089
31/03/2016
68.89
0.04
0.05809731299927379
30/03/2016
68.85
0.09
0.13089005235602094
29/03/2016
68.76
0.03
0.04364906154517678
24/03/2016
68.73
0.06
0.08737439930100481
23/03/2016
68.67
-0.03
-0.043668122270742356
22/03/2016
68.7
-0.02
-0.02910360884749709
21/03/2016
68.72
-0.03
-0.04363636363636364
18/03/2016
68.75
0.22
0.32102728731942215
17/03/2016
68.53
0.18
0.26335040234089246
16/03/2016
68.35
0.01
0.014632718759145449
15/03/2016
68.34
-0.02
-0.029256875365710942
14/03/2016
68.36
0.1
0.1464986815118664
11/03/2016
68.26
-0.04
-0.05856515373352855
10/03/2016
68.3
-0.03
-0.04390458071125421
09/03/2016
68.33
-0.14
-0.20446911055936906
08/03/2016
68.47
0.22
0.32234432234432236
07/03/2016
68.25
-0.04
-0.058573729682237514
04/03/2016
68.29
0.07
0.10260920551158018
03/03/2016
68.22
0.04
0.05866823115283074
02/03/2016
68.18
-0.17
-0.24871982443306512
01/03/2016
68.35
0.11
0.1611957796014068
29/02/2016
68.24
0.06
0.08800234672924612
26/02/2016
68.18
0.03
0.04402054292002935
25/02/2016
68.15
-0.03
-0.04400117336462306
24/02/2016
68.18
0.2
0.29420417769932333
23/02/2016
67.98
-0.05
-0.07349698662354844
22/02/2016
68.03
0.02
0.029407440082340832
19/02/2016
68.01
0.13
0.1915144372421921
18/02/2016
67.88
0.17
0.25107074287402154
17/02/2016
67.71
-0.01
-0.014766686355581808
16/02/2016
67.72
0.04
0.0591016548463357
15/02/2016
67.68
-0.11
-0.16226582091753947
12/02/2016
67.79
-0.13
-0.19140164899882214
11/02/2016
67.92
0.08
0.1179245283018868
10/02/2016
67.84
-0.08
-0.11778563015312132
09/02/2016
67.92
-0.05
-0.07356186552890981
08/02/2016
67.97
0.06
0.08835223089383007
05/02/2016
67.91
-0.01
-0.014723203769140165
04/02/2016
67.92
-0.05
-0.07356186552890981
03/02/2016
67.97
0.07
0.10309278350515463
02/02/2016
67.9
-0.04
-0.0588754783632617
01/02/2016
67.94
0.14
0.20648967551622419
29/01/2016
67.8
0.23
0.3403877460411425
28/01/2016
67.57
0.08
0.11853607941917321
27/01/2016
67.49
0.02
0.029642804209278197
26/01/2016
67.47
0.04
0.05932077710218004
25/01/2016
67.43
0.06
0.0890604126465786
22/01/2016
67.37
-0.04
-0.05933837709538644
21/01/2016
67.41
0.01
0.01483679525222552
20/01/2016
67.4
0.02
0.029682398337785694
19/01/2016
67.38
-0.03
-0.04450378282153983
18/01/2016
67.41
-0.04
-0.05930318754633061
15/01/2016
67.45
-0.04
-0.059268039709586606
14/01/2016
67.49
0.01
0.014819205690574985
13/01/2016
67.48
0.11
0.1632774231853941
12/01/2016
67.37
-0.08
-0.11860637509266123
11/01/2016
67.45
-0.03
-0.04445761707172496
08/01/2016
67.48
0.06
0.08899436369029962
07/01/2016
67.42
-0.02
-0.02965599051008304
06/01/2016
67.44
0.09
0.133630289532294
05/01/2016
67.35
-0.01
-0.014845605700712588
04/01/2016
67.36
0.16
0.23809523809523808
31/12/2015
67.2
0.05
0.07446016381236038
30/12/2015
67.15
-0.13
-0.19322235434007135
29/12/2015
67.28
0.01
0.01486546751895347
28/12/2015
67.27
0.05
0.07438262421898245
23/12/2015
67.22
-0.11
-0.16337442447645922
22/12/2015
67.33
-0.08
-0.11867675419077288
21/12/2015
67.41
0.05
0.07422802850356294
18/12/2015
67.36
0.15
0.22318107424490402
17/12/2015
67.21
0.05
0.07444907683144729
16/12/2015
67.16
-0.01
-0.014887598630340925
15/12/2015
67.17
-0.2
-0.29686804215526197
14/12/2015
67.37
-0.04
-0.05933837709538644
11/12/2015
67.41
-0.03
-0.04448398576512456
10/12/2015
67.44
0.01
0.01483019427554501
09/12/2015
67.43
-0.07
-0.1037037037037037
08/12/2015
67.5
0.09
0.13351134846461948
07/12/2015
67.41
0.16
0.2379182156133829
04/12/2015
67.25
-0.29
-0.4293751850755108
03/12/2015
67.54
-0.19
-0.28052561641813084
02/12/2015
67.73
0.12
0.17748853719863925
01/12/2015
67.61
0.04
0.05919786887672044
30/11/2015
67.57
-0.01
-0.01479727730097662
27/11/2015
67.58
0.03
0.04441154700222058
26/11/2015
67.55
0.03
0.04443127962085308
25/11/2015
67.52
0.04
0.05927682276229994
24/11/2015
67.48
0.04
0.05931198102016608
23/11/2015
67.44
-0.09
-0.1332741003998223
20/11/2015
67.53
0.06
0.08892841262783459
19/11/2015
67.47
0.13
0.19305019305019305
18/11/2015
67.34
0.06
0.089179548156956
17/11/2015
67.28
0
0
16/11/2015
67.28
0.05
0.07437156031533541
13/11/2015
67.23
0.05
0.07442691277165824
12/11/2015
67.18
0.03
0.044676098287416234
11/11/2015
67.15
0.03
0.04469606674612634
10/11/2015
67.12
0.05
0.0745489786789921
09/11/2015
67.07
-0.22
-0.326943082181602
06/11/2015
67.29
-0.17
-0.2520011858879336
05/11/2015
67.46
-0.06
-0.08886255924170616
04/11/2015
67.52
-0.01
-0.014808233377758034
03/11/2015
67.53
-0.03
-0.04440497335701599
02/11/2015
67.56
-0.01
-0.01479946721918011
30/10/2015
67.57
-0.13
-0.19202363367799113
29/10/2015
67.7
-0.16
-0.2357795461243737
28/10/2015
67.86
0
0
27/10/2015
67.86
0.08
0.11802891708468574
26/10/2015
67.78
0.02
0.0295159386068477
23/10/2015
67.76
0.07
0.10341261633919338
22/10/2015
67.69
0.13
0.19242155121373594
21/10/2015
67.56
-0.01
-0.01479946721918011
20/10/2015
67.57
-0.07
-0.10348905972797161
19/10/2015
67.64
-0.01
-0.014781966001478197
16/10/2015
67.65
-0.01
-0.014779781259237363
15/10/2015
67.66
0.07
0.10356561621541648
14/10/2015
67.59
0.07
0.10367298578199052
13/10/2015
67.52
0.01
0.014812620352540365
12/10/2015
67.51
0.06
0.08895478131949593
09/10/2015
67.45
-0.03
-0.04445761707172496
08/10/2015
67.48
0.05
0.07415097137772504
07/10/2015
67.43
0.11
0.16339869281045752
06/10/2015
67.32
-0.08
-0.11869436201780416
05/10/2015
67.4
-0.01
-0.01483459427384661
02/10/2015
67.41
0.12
0.17833259028087384
01/10/2015
67.29
0.11
0.1637392080976481
30/09/2015
67.18
0.01
0.014887598630340925
29/09/2015
67.17
0.04
0.05958587814687919
28/09/2015
67.13
-0.04
-0.0595503945213637
25/09/2015
67.17
-0.12
-0.17833259028087384
24/09/2015
67.29
0.01
0.014863258026159334
23/09/2015
67.28
0.04
0.0594883997620464
22/09/2015
67.24
-0.09
-0.13366998366255756
21/09/2015
67.33
0.02
0.02971326697370376
18/09/2015
67.31
0.33
0.4926843833980293
17/09/2015
66.98
-0.01
-0.014927601134497686
16/09/2015
66.99
-0.17
-0.2531268612269208
15/09/2015
67.16
-0.11
-0.1635201427084882
14/09/2015
67.27
0.03
0.044616299821534804
11/09/2015
67.24
-0.01
-0.01486988847583643
10/09/2015
67.25
0.07
0.10419767788032153
09/09/2015
67.18
-0.11
-0.163471541090801
08/09/2015
67.29
-0.03
-0.044563279857397504
07/09/2015
67.32
0.07
0.10408921933085502
04/09/2015
67.25
0.12
0.17875763444063758
03/09/2015
67.13
0.03
0.044709388971684055
02/09/2015
67.1
-0.01
-0.014900908955446282
01/09/2015
67.11
-0.09
-0.13392857142857142
31/08/2015
67.2
-0.03
-0.04462293618920125
28/08/2015
67.23
0.12
0.17881090746535538
27/08/2015
67.11
-0.04
-0.05956813104988831
26/08/2015
67.15
-0.16
-0.23770613578963007
25/08/2015
67.31
-0.24
-0.35529237601776464
24/08/2015
67.55
0.04
0.05925048141016146
21/08/2015
67.51
0.01
0.014814814814814815
20/08/2015
67.5
0.17
0.2524877469181643
19/08/2015
67.33
-0.09
-0.13349154553544942
18/08/2015
67.42
-0.01
-0.01483019427554501
17/08/2015
67.43
0.07
0.10391923990498812
14/08/2015
67.36
-0.08
-0.11862396204033215
13/08/2015
67.44
-0.09
-0.1332741003998223
12/08/2015
67.53
0.1
0.14830194275545008
11/08/2015
67.43
0.05
0.07420599584446423
10/08/2015
67.38
0.04
0.0594000594000594
07/08/2015
67.34
0.08
0.11894142134998513
06/08/2015
67.26
-0.01
-0.01486546751895347
05/08/2015
67.27
-0.2
-0.29642804209278195
04/08/2015
67.47
0.03
0.04448398576512456
03/08/2015
67.44
0.09
0.133630289532294
31/07/2015
67.35
0.11
0.1635930993456276
30/07/2015
67.24
0.04
0.05952380952380952
29/07/2015
67.2
-0.01
-0.014878738282993602
28/07/2015
67.21
-0.07
-0.10404280618311534
27/07/2015
67.28
0.03
0.04460966542750929
24/07/2015
67.25
0.16
0.23848561633626472
23/07/2015
67.09
0.07
0.10444643390032826
22/07/2015
67.02
0.08
0.11951000896325067
21/07/2015
66.94
-0.04
-0.059719319199761124
20/07/2015
66.98
0.03
0.04480955937266617
17/07/2015
66.95
0.16
0.23955681988321606
16/07/2015
66.79
0.06
0.08991458114790948
15/07/2015
66.73
0.13
0.19519519519519518
14/07/2015
66.6
0.03
0.04506534474988734
13/07/2015
66.57
-0.1
-0.14999250037498124
10/07/2015
66.67
-0.22
-0.32889819105994916
09/07/2015
66.89
-0.04
-0.05976393246675631
08/07/2015
66.93
0.03
0.04484304932735426
07/07/2015
66.9
0.25
0.37509377344336087
06/07/2015
66.65
0.06
0.09010361916203634
03/07/2015
66.59
0.11
0.1654632972322503
02/07/2015
66.48
-0.08
-0.1201923076923077
01/07/2015
66.56
-0.11
-0.16499175041247938
30/06/2015
66.67
0.14
0.21043138433789269
29/06/2015
66.53
-0.03
-0.045072115384615384
26/06/2015
66.56
-0.13
-0.1949317738791423
25/06/2015
66.69
0.01
0.014997000599880024
24/06/2015
66.68
-0.09
-0.1347910738355549
22/06/2015
66.77
0.02
0.0299625468164794
19/06/2015
66.75
0.07
0.10497900419916016
18/06/2015
66.68
0.02
0.030003000300030003
17/06/2015
66.66
0.03
0.045024763619991
16/06/2015
66.63
-0.07
-0.10494752623688156
15/06/2015
66.7
0
0
12/06/2015
66.7
0.15
0.22539444027047334
11/06/2015
66.55
0.05
0.07518796992481203
10/06/2015
66.5
-0.17
-0.25498725063746813
09/06/2015
66.67
-0.07
-0.10488462691039856
08/06/2015
66.74
-0.09
-0.13467005835702528
05/06/2015
66.83
-0.09
-0.13448894202032277
04/06/2015
66.92
-0.11
-0.1641056243473072
03/06/2015
67.03
-0.31
-0.46035046035046034
02/06/2015
67.34
-0.35
-0.5170630816959669
01/06/2015
67.69
-0.03
-0.044300059066745424
29/05/2015
67.72
0.05
0.07388798581350672
28/05/2015
67.67
0.06
0.08874426859931962
27/05/2015
67.61
0.13
0.19264967397747482
26/05/2015
67.48
0
0
22/05/2015
67.48
0.08
0.11869436201780416
21/05/2015
67.4
-0.01
-0.01483459427384661
20/05/2015
67.41
-0.06
-0.08892841262783459
19/05/2015
67.47
-0.05
-0.0740521327014218
18/05/2015
67.52
0.04
0.05927682276229994
15/05/2015
67.48
0.11
0.1632774231853941
13/05/2015
67.37
0.07
0.10401188707280833
12/05/2015
67.3
-0.37
-0.5467710950199498
11/05/2015
67.67
0.01
0.014779781259237363
08/05/2015
67.66
0.22
0.3262158956109134
07/05/2015
67.44
-0.16
-0.23668639053254437
06/05/2015
67.6
-0.19
-0.28027732703938635
05/05/2015
67.79
-0.21
-0.3088235294117647
04/05/2015
68
-0.13
-0.19081168354616174
30/04/2015
68.13
-0.16
-0.23429491872895006
29/04/2015
68.29
-0.28
-0.4083418404550095
28/04/2015
68.57
0.01
0.014585764294049008
27/04/2015
68.56
0.02
0.029180040852057193
24/04/2015
68.54
0.04
0.058394160583941604
23/04/2015
68.5
-0.1
-0.1457725947521866
22/04/2015
68.6
-0.04
-0.05827505827505827
21/04/2015
68.64
-0.11
-0.16
20/04/2015
68.75
0.02
0.029099374363451187
17/04/2015
68.73
-0.06
-0.08722197993894461
16/04/2015
68.79
-0.02
-0.029065542799011773
15/04/2015
68.81
0.05
0.07271669575334497
14/04/2015
68.76
0.1
0.14564520827264782
13/04/2015
68.66
-0.02
-0.029120559114735003
10/04/2015
68.68
-0.03
-0.04366176684616504
09/04/2015
68.71
0
0
08/04/2015
68.71
0.06
0.08739985433357611
07/04/2015
68.65
-0.07
-0.10186263096623982
02/04/2015
68.72
0.05
0.072811999417504
01/04/2015
68.67
0.09
0.13123359580052493
31/03/2015
68.58
0
0
30/03/2015
68.58
0.11
0.16065430115378998
27/03/2015
68.47
-0.13
-0.18950437317784258
26/03/2015
68.6
-0.08
-0.11648223645894001
25/03/2015
68.68
0.05
0.07285443683520326
24/03/2015
68.63
0
0
23/03/2015
68.63
0
0
20/03/2015
68.63
-0.01
-0.014568764568764568
19/03/2015
68.64
0.22
0.3215434083601286
18/03/2015
68.42
0.06
0.08777062609713282
17/03/2015
68.36
-0.02
-0.029248318221702253
16/03/2015
68.38
0.02
0.029256875365710942
13/03/2015
68.36
-0.05
-0.0730887297178775
12/03/2015
68.41
0.12
0.17572118904671255
11/03/2015
68.29
0.1
0.14664906877841324
10/03/2015
68.19
0.12
0.17628911414720141
09/03/2015
68.07
-0.11
-0.16133763567028453
06/03/2015
68.18
-0.03
-0.04398182084738308
05/03/2015
68.21
0.05
0.0733568075117371
04/03/2015
68.16
-0.06
-0.08795074758135445
03/03/2015
68.22
-0.18
-0.2631578947368421
02/03/2015
68.4
0.03
0.04387889425186485
27/02/2015
68.37
-0.06
-0.08768084173608066
26/02/2015
68.43
0.09
0.13169446883230904
25/02/2015
68.34
0.19
0.27879677182685253
24/02/2015
68.15
0.1
0.14695077149155034
23/02/2015
68.05
0.01
0.014697236919459141
20/02/2015
68.04
0.04
0.058823529411764705
19/02/2015
68
0.08
0.11778563015312132
18/02/2015
67.92
-0.14
-0.20570085218924478
17/02/2015
68.06
0.04
0.058806233460746836
16/02/2015
68.02
-0.1
-0.14679976512037582
13/02/2015
68.12
0
0
12/02/2015
68.12
0.04
0.05875440658049354
11/02/2015
68.08
-0.07
-0.10271460014673514
10/02/2015
68.15
-0.08
-0.1172504763300601
09/02/2015
68.23
-0.17
-0.24853801169590642
06/02/2015
68.4
-0.05
-0.07304601899196493
05/02/2015
68.45
0.03
0.043846828412744815
04/02/2015
68.42
-0.15
-0.21875455738661223
03/02/2015
68.57
-0.06
-0.08742532420224391
02/02/2015
68.63
0.08
0.11670313639679067
30/01/2015
68.55
0.05
0.072992700729927
29/01/2015
68.5
0.11
0.16084222839596432
28/01/2015
68.39
-0.03
-0.043846828412744815
27/01/2015
68.42
0
0
26/01/2015
68.42
0.11
0.1610305958132045
23/01/2015
68.31
0.23
0.33783783783783783
22/01/2015
68.08
-0.13
-0.19058789033866003
21/01/2015
68.21
-0.06
-0.08788633367511352
20/01/2015
68.27
0.04
0.05862523816503005
19/01/2015
68.23
0
0
16/01/2015
68.23
0.05
0.07333528894103843
15/01/2015
68.18
-0.18
-0.26331187829139846
14/01/2015
68.36
0.14
0.20521841102316035
13/01/2015
68.22
0.06
0.0880281690140845
12/01/2015
68.16
0.14
0.20582181711261394
09/01/2015
68.02
-0.05
-0.07345379756133393
08/01/2015
68.07
0.02
0.029390154298310066
07/01/2015
68.05
-0.02
-0.029381519024533568
06/01/2015
68.07
0.2
0.2946810078090467
05/01/2015
67.87
0.14
0.2067030857817806
02/01/2015
67.73
0.08
0.11825572801182557
31/12/2014
67.65
0.03
0.044365572315882874
30/12/2014
67.62
0.09
0.1332741003998223
29/12/2014
67.53
--
--
23/12/2014
67.51
0.01
0.014814814814814815
22/12/2014
67.5
0.09
0.13351134846461948
19/12/2014
67.41
0
0
18/12/2014
67.41
-0.06
-0.08892841262783459
17/12/2014
67.47
-0.02
-0.029634019854793303
16/12/2014
67.49
0.03
0.04447079750963534
15/12/2014
67.46
-0.01
-0.014821402104639099
12/12/2014
67.47
0.07
0.10385756676557864
11/12/2014
67.4
0.03
0.0445302063232893
10/12/2014
67.37
0.01
0.014845605700712588
09/12/2014
67.36
0.12
0.17846519928613921
08/12/2014
67.24
0.02
0.02975304968759298
05/12/2014
67.22
-0.01
-0.014874312063067083
04/12/2014
67.23
0.02
0.029757476565987203
03/12/2014
67.21
-0.03
-0.044616299821534804
02/12/2014
67.24
-0.17
-0.2521881026553924
01/12/2014
67.41
0.07
0.10395010395010396
28/11/2014
67.34
0.04
0.05943536404160475
27/11/2014
67.3
0.06
0.08923259964306961
26/11/2014
67.24
0.1
0.14894250819183796
25/11/2014
67.14
0.09
0.1342281879194631
24/11/2014
67.05
0.05
0.07462686567164178
21/11/2014
67
0.04
0.05973715651135006
20/11/2014
66.96
0.08
0.11961722488038277
19/11/2014
66.88
-0.03
-0.044836347332237333
18/11/2014
66.91
-0.02
-0.029881966233378156
17/11/2014
66.93
0.02
0.029890898221491557
14/11/2014
66.91
0.02
0.02989983555090447
13/11/2014
66.89
-0.02
-0.029890898221491557
12/11/2014
66.91
0
0
11/11/2014
66.91
-0.06
-0.08959235478572496
10/11/2014
66.97
0.09
0.13456937799043062
07/11/2014
66.88
-0.04
-0.05977286312014345
06/11/2014
66.92
-0.01
-0.014940983116689078
05/11/2014
66.93
-0.05
-0.0746491489997014
04/11/2014
66.98
0.08
0.11958146487294469
03/11/2014
66.9
0.02
0.029904306220095694
31/10/2014
66.88
0.03
0.04487658937920718
30/10/2014
66.85
0.03
0.044896737503741395
29/10/2014
66.82
-0.04
-0.05982650314089141
28/10/2014
66.86
0
0
27/10/2014
66.86
0.01
0.014958863126402393
24/10/2014
66.85
0.02
0.02992667963489451
23/10/2014
66.83
-0.03
-0.04486987735566856
22/10/2014
66.86
-0.02
-0.029904306220095694
21/10/2014
66.88
-0.03
-0.044836347332237333
20/10/2014
66.91
0.03
0.04485645933014354
17/10/2014
66.88
-0.15
-0.22378039683723705
16/10/2014
67.03
-0.11
-0.16383675901102174
15/10/2014
67.14
0.21
0.31376064545047067
14/10/2014
66.93
0.09
0.13464991023339318
13/10/2014
66.84
0.01
0.014963339817447255
10/10/2014
66.83
-0.04
-0.0598175564528189
09/10/2014
66.87
0.06
0.0898069151324652
08/10/2014
66.81
0.1
0.149902563333833
07/10/2014
66.71
0.07
0.10504201680672269
06/10/2014
66.64
0.05
0.07508634930169696
03/10/2014
66.59
-0.06
-0.0900225056264066
02/10/2014
66.65
0.05
0.07507507507507508
01/10/2014
66.6
0.08
0.12026458208057728
30/09/2014
66.52
-0.01
-0.015030813166992334
29/09/2014
66.53
0
0
26/09/2014
66.53
0.02
0.030070666065253344
25/09/2014
66.51
0.02
0.030079711234772145
24/09/2014
66.49
0.05
0.07525586995785671
23/09/2014
66.44
0.04
0.060240963855421686
22/09/2014
66.4
0.15
0.22641509433962265
19/09/2014
66.25
0.05
0.0755287009063444
18/09/2014
66.2
-0.07
-0.10562848951259997
17/09/2014
66.27
0.05
0.07550588945937783
16/09/2014
66.22
-0.01
-0.015098897780462027
15/09/2014
66.23
-0.03
-0.04527618472683369
12/09/2014
66.26
-0.08
-0.12059089538739826
11/09/2014
66.34
-0.01
-0.015071590052750565
10/09/2014
66.35
-0.09
-0.13546056592414207
09/09/2014
66.44
-0.12
-0.18028846153846154
08/09/2014
66.56
0
0
05/09/2014
66.56
0.01
0.015026296018031555
04/09/2014
66.55
0.01
0.015028554253080854
03/09/2014
66.54
-0.09
-0.135074290859973
02/09/2014
66.63
-0.11
-0.1648186994306263
01/09/2014
66.74
-0.02
-0.029958058717795086
29/08/2014
66.76
0
0
28/08/2014
66.76
0.06
0.08995502248875563
27/08/2014
66.7
0.07
0.10505778177997899
26/08/2014
66.63
0.07
0.10516826923076923
25/08/2014
66.56
0.08
0.12033694344163658
22/08/2014
66.48
0.07
0.10540581237765397
21/08/2014
66.41
-0.04
-0.06019563581640331
20/08/2014
66.45
0
0
19/08/2014
66.45
-0.02
-0.030088761847449977
18/08/2014
66.47
0.11
0.16576250753465943
14/08/2014
66.36
0.12
0.18115942028985507
13/08/2014
66.24
0
0
12/08/2014
66.24
0.01
0.015098897780462027
11/08/2014
66.23
-0.04
-0.06035913686434284
08/08/2014
66.27
0.09
0.1359927470534905
07/08/2014
66.18
-0.01
-0.015108022359873092
06/08/2014
66.19
0.02
0.03022517757291824
05/08/2014
66.17
-0.02
-0.030216044719746184
04/08/2014
66.19
0.06
0.09073037955542114
01/08/2014
66.13
-0.01
-0.015119443604475355
31/07/2014
66.14
-0.16
-0.24132730015082957
30/07/2014
66.3
-0.02
-0.030156815440289506
29/07/2014
66.32
0.01
0.015080681646810435
28/07/2014
66.31
0.06
0.09056603773584905
25/07/2014
66.25
0.02
0.030197795560924053
24/07/2014
66.23
-0.03
-0.04527618472683369
23/07/2014
66.26
0.05
0.07551729346020239
22/07/2014
66.21
-0.01
-0.015101177891875567
21/07/2014
66.22
0
0
18/07/2014
66.22
0.07
0.10582010582010581
17/07/2014
66.15
0.05
0.07564296520423601
16/07/2014
66.1
0.02
0.03026634382566586
15/07/2014
66.08
0.01
0.015135462388375966
14/07/2014
66.07
0
0
11/07/2014
66.07
0
0
10/07/2014
66.07
0.04
0.06057852491291837
09/07/2014
66.03
0.02
0.030298439630359036
08/07/2014
66.01
0.06
0.09097801364670205
07/07/2014
65.95
0
0
04/07/2014
65.95
0.03
0.04550970873786408
03/07/2014
65.92
-0.09
-0.13634297833661566
02/07/2014
66.01
-0.08
-0.12104705704342564
01/07/2014
66.09
0.04
0.06056018168054504
30/06/2014
66.05
-0.03
-0.04539951573849879
27/06/2014
66.08
0.02
0.030275507114744173
26/06/2014
66.06
0.05
0.07574609907589759
25/06/2014
66.01
0.09
0.13652912621359223
24/06/2014
65.92
0.08
0.12150668286755771
20/06/2014
65.84
-0.05
-0.07588404917286386
19/06/2014
65.89
0.12
0.1824540063858902
18/06/2014
65.77
-0.05
-0.07596475235490732
17/06/2014
65.82
-0.07
-0.10623766884200941
16/06/2014
65.89
0.04
0.060744115413819286
13/06/2014
65.85
0.03
0.04557885141294439
12/06/2014
65.82
0.01
0.0151952590791673
11/06/2014
65.81
-0.06
-0.09108850766661607
10/06/2014
65.87
0.03
0.04556500607533415
06/06/2014
65.84
0.19
0.2894135567402894
04/06/2014
65.65
-0.05
-0.076103500761035
03/06/2014
65.7
-0.1
-0.1519756838905775
02/06/2014
65.8
0.01
0.015199878400972791
30/05/2014
65.79
0.03
0.04562043795620438
28/05/2014
65.76
0.1
0.15229972586049345
27/05/2014
65.66
0
0
26/05/2014
65.66
0.06
0.09146341463414634
23/05/2014
65.6
0.01
0.015246226558926665
22/05/2014
65.59
0
0
21/05/2014
65.59
0.02
0.030501753850846424
20/05/2014
65.57
-0.06
-0.09142160597287825
19/05/2014
65.63
-0.03
-0.045689917758148034
16/05/2014
65.66
-0.03
-0.04566905160602831
15/05/2014
65.69
0.1
0.15246226558926665
14/05/2014
65.59
0.1
0.15269506794930524
13/05/2014
65.49
0.01
0.015271838729383017
12/05/2014
65.48
-0.04
-0.06105006105006105
09/05/2014
65.52
0.02
0.030534351145038167
08/05/2014
65.5
0.06
0.09168704156479218
07/05/2014
65.44
0.01
0.01528350909368791
06/05/2014
65.43
0
0
05/05/2014
65.43
0.08
0.12241775057383321
02/05/2014
65.35
0.14
0.21469099831314215
30/04/2014
65.21
0.04
0.06137793463249962
29/04/2014
65.17
-0.05
-0.07666360012266175
28/04/2014
65.22
-0.01
-0.015330369461904032
25/04/2014
65.23
0.05
0.07671064743786438
24/04/2014
65.18
0.04
0.06140620202640467
23/04/2014
65.14
0.03
0.04607587160190447
22/04/2014
65.11
-0.09
-0.13803680981595093
17/04/2014
65.2
0
0
16/04/2014
65.2
0.11
0.16899677369795668
15/04/2014
65.09
-0.07
-0.10742786985880909
14/04/2014
65.16
-0.02
-0.03068425897514575
11/04/2014
65.18
0.1
0.15365703749231716
10/04/2014
65.08
0.07
0.10767574219350869
09/04/2014
65.01
0.01
0.015384615384615385
08/04/2014
65
-0.01
-0.015382248884786957
07/04/2014
65.01
0.13
0.2003699136868064
04/04/2014
64.88
0.12
0.1852995676343422
03/04/2014
64.76
-0.04
-0.06172839506172839
02/04/2014
64.8
-0.07
-0.10790812394018807
01/04/2014
64.87
0.06
0.09257830581700355
31/03/2014
64.81
-0.07
-0.10789149198520345
28/03/2014
64.88
0.04
0.061690314620604564
27/03/2014
64.84
0.07
0.10807472595337347
26/03/2014
64.77
0.04
0.061795149080797154
25/03/2014
64.73
0.02
0.03090712409210323
24/03/2014
64.71
0.09
0.1392757660167131
21/03/2014
64.62
0.01
0.015477480266212661
20/03/2014
64.61
-0.15
-0.23162445954292774
19/03/2014
64.76
0.04
0.06180469715698393
18/03/2014
64.72
-0.05
-0.0771962328238382
17/03/2014
64.77
-0.02
-0.03086896125945362
14/03/2014
64.79
0.09
0.1391035548686244
13/03/2014
64.7
0.02
0.030921459492888066
12/03/2014
64.68
0.06
0.09285051067780872
11/03/2014
64.62
-0.02
-0.03094059405940594
10/03/2014
64.64
0
0
07/03/2014
64.64
-0.04
-0.06184291898577613
06/03/2014
64.68
-0.04
-0.06180469715698393
05/03/2014
64.72
-0.05
-0.0771962328238382
04/03/2014
64.77
0
0
03/03/2014
64.77
0.08
0.12366671819446591
28/02/2014
64.69
-0.03
-0.046353522867737945
27/02/2014
64.72
0.11
0.17025228292833927
26/02/2014
64.61
0.1
0.1550147263990079
25/02/2014
64.51
0.07
0.10862818125387957
24/02/2014
64.44
0.03
0.04657661853749418
21/02/2014
64.41
-0.01
-0.01552312946289972
20/02/2014
64.42
-0.07
-0.10854396030392309
19/02/2014
64.49
0.05
0.07759155803848541
18/02/2014
64.44
0.04
0.062111801242236024
17/02/2014
64.4
0.03
0.046605561597017245
14/02/2014
64.37
0.07
0.1088646967340591
13/02/2014
64.3
0.01
0.015554518587649712
12/02/2014
64.29
-0.04
-0.0621793875330328
11/02/2014
64.33
-0.01
-0.015542430836182779
10/02/2014
64.34
0.05
0.07777259293824856
07/02/2014
64.29
0.05
0.07783312577833126
06/02/2014
64.24
-0.07
-0.10884776862074327
05/02/2014
64.31
0.02
0.031109037175299423
04/02/2014
64.29
0.03
0.04668534080298786
03/02/2014
64.26
0.04
0.06228589224540641
31/01/2014
64.22
0.06
0.09351620947630923
30/01/2014
64.16
0.02
0.031181789834736514
29/01/2014
64.14
0.06
0.09363295880149813
28/01/2014
64.08
-0.02
-0.031201248049921998
27/01/2014
64.1
-0.02
-0.031191515907673113
24/01/2014
64.12
0.05
0.07803964413922272
23/01/2014
64.07
0
0
22/01/2014
64.07
-0.01
-0.015605493133583021
21/01/2014
64.08
0
0
20/01/2014
64.08
0.08
0.125
17/01/2014
64
0.06
0.09383797309978105
16/01/2014
63.94
0.08
0.1252740369558409
15/01/2014
63.86
-0.05
-0.07823501799405413
14/01/2014
63.91
0.08
0.12533291555694814
13/01/2014
63.83
0.1
0.15691197238349286
10/01/2014
63.73
0.06
0.09423590387937804
09/01/2014
63.67
-0.04
-0.06278449223041908
08/01/2014
63.71
0.03
0.0471105527638191
07/01/2014
63.68
0.09
0.14153168737222835
06/01/2014
63.59
0.07
0.11020151133501259
03/01/2014
63.52
0.04
0.0630119722747322
02/01/2014
63.48
0.02
0.03151591553734636
31/12/2013
63.46
0.06
0.0946372239747634
30/12/2013
63.4
0.02
0.031555695803092455
27/12/2013
63.38
-0.16
-0.2518098835379289
23/12/2013
63.54
0.02
0.031486146095717885
20/12/2013
63.52
0.01
0.01574555188159345
19/12/2013
63.51
-0.05
-0.07866582756450598
18/12/2013
63.56
0.02
0.03147623544224111
17/12/2013
63.54
0.03
0.04723665564478035
16/12/2013
63.51
0.02
0.031501023783272956
13/12/2013
63.49
-0.03
-0.04722921914357683
12/12/2013
63.52
-0.04
-0.06293266205160478
11/12/2013
63.56
0.04
0.06297229219143577
10/12/2013
63.52
0.06
0.09454774661203907
09/12/2013
63.46
0.08
0.12622278321236982
06/12/2013
63.38
-0.06
-0.09457755359394704
05/12/2013
63.44
-0.1
-0.15738117721120554
04/12/2013
63.54
-0.06
-0.09433962264150944
03/12/2013
63.6
-0.04
-0.06285355122564425
02/12/2013
63.64
-0.02
-0.031416902293433864
29/11/2013
63.66
-0.02
-0.031407035175879394
28/11/2013
63.68
-0.02
-0.03139717425431711
27/11/2013
63.7
0.03
0.04711795193968902
26/11/2013
63.67
0.05
0.07859163784973279
25/11/2013
63.62
0.05
0.07865345288658172
22/11/2013
63.57
0.06
0.0944733112895607
21/11/2013
63.51
-0.14
-0.2199528672427337
20/11/2013
63.65
-0.05
-0.07849293563579278
19/11/2013
63.7
0.06
0.09428032683846638
18/11/2013
63.64
0.04
0.06289308176100629
15/11/2013
63.6
0.05
0.07867820613690008
14/11/2013
63.55
0.09
0.1418216199180586
13/11/2013
63.46
-0.01
-0.01575547502757208
12/11/2013
63.47
-0.06
-0.09444356996694475
11/11/2013
63.53
-0.11
-0.17284726587052168
08/11/2013
63.64
-0.03
-0.04711795193968902
07/11/2013
63.67
0.07
0.11006289308176101
06/11/2013
63.6
-0.06
-0.0942507068803016
05/11/2013
63.66
-0.06
-0.09416195856873823
04/11/2013
63.72
-0.04
-0.06273525721455459
31/10/2013
63.76
-0.01
-0.015681354869060686
30/10/2013
63.77
0.05
0.07846829880728186
29/10/2013
63.72
0.03
0.047103155911446065
28/10/2013
63.69
0.03
0.0471253534401508
25/10/2013
63.66
-0.04
-0.06279434850863422
24/10/2013
63.7
0.01
0.01570105197048202
23/10/2013
63.69
0.1
0.15725743041358703
22/10/2013
63.59
0.11
0.17328292375551355
21/10/2013
63.48
0
0
18/10/2013
63.48
0.14
0.22102936532996525
17/10/2013
63.34
0.2
0.31675641431738993
16/10/2013
63.14
-0.03
-0.04749089757796422
15/10/2013
63.17
-0.03
-0.04746835443037975
14/10/2013
63.2
0.01
0.01582528881152081
11/10/2013
63.19
0.09
0.14263074484944532
10/10/2013
63.1
-0.06
-0.09499683343888538
09/10/2013
63.16
0.01
0.01583531274742676
08/10/2013
63.15
-0.02
-0.031660598385309484
07/10/2013
63.17
0.03
0.04751346214760849
04/10/2013
63.14
0.03
0.04753604816986214
03/10/2013
63.11
0.01
0.01584786053882726
02/10/2013
63.1
0.05
0.07930214115781126
01/10/2013
63.05
0.04
0.06348198698619267
30/09/2013
63.01
0.01
0.015873015873015872
27/09/2013
63
0
0
26/09/2013
63
0.02
0.031756113051762465
25/09/2013
62.98
0.08
0.1271860095389507
24/09/2013
62.9
0.07
0.11141174598121917
23/09/2013
62.83
0.03
0.04777070063694268
20/09/2013
62.8
-0.03
-0.047747891134808214
19/09/2013
62.83
0.28
0.44764188649080733
18/09/2013
62.55
-0.01
-0.0159846547314578
17/09/2013
62.56
0.03
0.04797697105389413
16/09/2013
62.53
0.09
0.1441383728379244
13/09/2013
62.44
0.07
0.1122334455667789
12/09/2013
62.37
0.1
0.16059097478721696
11/09/2013
62.27
0
0
10/09/2013
62.27
-0.03
-0.048154093097913325
09/09/2013
62.3
0.08
0.1285760205721633
06/09/2013
62.22
-0.03
-0.04819277108433735
05/09/2013
62.25
-0.17
-0.2723486062159564
04/09/2013
62.42
-0.12
-0.19187719859290053
03/09/2013
62.54
0
0
02/09/2013
62.54
-0.05
-0.07988496564946478
30/08/2013
62.59
0.03
0.0479539641943734
29/08/2013
62.56
-0.05
-0.07985944737262418
28/08/2013
62.61
0.04
0.0639284001917852
27/08/2013
62.57
0.08
0.12802048327732438
26/08/2013
62.49
0.15
0.24061597690086622
23/08/2013
62.34
-0.08
-0.12816404998397948
22/08/2013
62.42
-0.05
-0.0800384184408516
21/08/2013
62.47
-0.04
-0.0639897616381379
20/08/2013
62.51
-0.01
-0.01599488163787588
19/08/2013
62.52
-0.11
-0.17563467986587897
16/08/2013
62.63
-0.15
-0.23892959541255177
14/08/2013
62.78
-0.11
-0.17490857051995548
13/08/2013
62.89
-0.1
-0.15875535799333226
12/08/2013
62.99
0.06
0.09534403305259813
09/08/2013
62.93
0.03
0.04769475357710652
08/08/2013
62.9
0.05
0.07955449482895784
07/08/2013
62.85
-0.01
-0.01590836780146357
06/08/2013
62.86
-0.05
-0.07947862025115245
05/08/2013
62.91
0.08
0.1273277096928219
02/08/2013
62.83
-0.06
-0.09540467482906663
01/08/2013
62.89
0.05
0.07956715467854869
31/07/2013
62.84
-0.03
-0.047717512327024016
30/07/2013
62.87
0.02
0.031821797931583136
29/07/2013
62.85
0.03
0.04775549188156638
26/07/2013
62.82
0
0
25/07/2013
62.82
-0.09
-0.1430615164520744
24/07/2013
62.91
-0.1
-0.15870496746548168
23/07/2013
63.01
0
0
22/07/2013
63.01
0.11
0.17488076311605724
19/07/2013
62.9
0
0
18/07/2013
62.9
0.1
0.1592356687898089
17/07/2013
62.8
0.02
0.03185727938834024
16/07/2013
62.78
0.01
0.015931177314003505
15/07/2013
62.77
-0.03
-0.04777070063694268
12/07/2013
62.8
0.11
0.17546658159196044
11/07/2013
62.69
0.01
0.01595405232929164
10/07/2013
62.68
-0.01
-0.01595150741745095
09/07/2013
62.69
0.14
0.22382094324540366
08/07/2013
62.55
-0.09
-0.14367816091954022
05/07/2013
62.64
-0.1
-0.1593879502709595
04/07/2013
62.74
0.07
0.11169618637306526
03/07/2013
62.67
-0.08
-0.12749003984063745
02/07/2013
62.75
0.08
0.1276527844263603
01/07/2013
62.67
0.06
0.09583133684714902
28/06/2013
62.61
0.03
0.04793863854266539
27/06/2013
62.58
0.23
0.3688853247794707
26/06/2013
62.35
0.08
0.12847277982977356
25/06/2013
62.27
-0.03
-0.048154093097913325
24/06/2013
62.3
-0.38
-0.6062539885130823
21/06/2013
62.68
-0.24
-0.3814367450731087
20/06/2013
62.92
-0.34
-0.5374644325007903
19/06/2013
63.26
0
0
18/06/2013
63.26
-0.05
-0.07897646501342599
17/06/2013
63.31
0.07
0.11068943706514864
14/06/2013
63.24
0.19
0.3013481363996828
13/06/2013
63.05
-0.03
-0.04755865567533291
12/06/2013
63.08
-0.03
-0.04753604816986214
11/06/2013
63.11
-0.28
-0.44171004890361254
10/06/2013
63.39
-0.08
-0.12604380022057665
07/06/2013
63.47
-0.12
-0.18870891649630445
06/06/2013
63.59
-0.11
-0.1726844583987441
05/06/2013
63.7
-0.04
-0.06275494195167869
04/06/2013
63.74
-0.03
-0.04704406460718206
03/06/2013
63.77
-0.13
-0.20344287949921752
31/05/2013
63.9
-0.05
-0.07818608287724785
30/05/2013
63.95
-0.01
-0.015634771732332707
29/05/2013
63.96
-0.27
-0.42036431574030825
28/05/2013
64.23
-0.01
-0.015566625155666251
27/05/2013
64.24
0
0
24/05/2013
64.24
-0.07
-0.10884776862074327
23/05/2013
64.31
-0.14
-0.21722265321955003
22/05/2013
64.45
0.05
0.07763975155279502
21/05/2013
64.4
-0.17
-0.2632801610655103
17/05/2013
64.57
0.12
0.18619084561675717
16/05/2013
64.45
0.08
0.12428149759204599
15/05/2013
64.37
-0.04
-0.06210215804999224
14/05/2013
64.41
-0.04
-0.062063615205585725
13/05/2013
64.45
-0.19
-0.2939356435643564
10/05/2013
64.64
-0.02
-0.03093102381688834
08/05/2013
64.66
-0.01
-0.015463120457708366
07/05/2013
64.67
-0.01
-0.015460729746444033
06/05/2013
64.68
-0.08
-0.12353304508956146
03/05/2013
64.76
0.01
0.015444015444015444
02/05/2013
64.75
0.11
0.17017326732673269
30/04/2013
64.64
0.07
0.10840947808579836
29/04/2013
64.57
0.12
0.18619084561675717
26/04/2013
64.45
0.01
0.02
25/04/2013
64.44
0
0
24/04/2013
64.44
-0.04
-0.06
23/04/2013
64.48
0.14
0.22
22/04/2013
64.34
0.05
0.08
19/04/2013
64.29
0.06
0.09
18/04/2013
64.23
0.05
0.08
17/04/2013
64.18
0.02
0.03
16/04/2013
64.16
0.04
0.06
15/04/2013
64.12
0.04
0.06
12/04/2013
64.08
-0.01
-0.02
11/04/2013
64.09
-0.03
-0.05
10/04/2013
64.12
-0.04
-0.06
09/04/2013
64.16
-0.05
-0.08
08/04/2013
64.21
0.11
0.17
05/04/2013
64.1
0.17
0.27
04/04/2013
63.93
0.22
0.35
03/04/2013
63.71
0.04
0.06
02/04/2013
63.67
0.03
0.05
28/03/2013
63.64
0.01
0.02
27/03/2013
63.63
0
0
26/03/2013
63.63
-0.02
-0.03
25/03/2013
63.65
-0.08
-0.13
22/03/2013
63.73
0.11
0.17
21/03/2013
63.62
0.02
0.03
20/03/2013
63.6
0.01
0.02
19/03/2013
63.59
0.02
0.03
18/03/2013
63.57
0.06
0.09
15/03/2013
63.51
0.02
0.03
14/03/2013
63.49
0
0
13/03/2013
63.49
0.01
0.02
12/03/2013
63.48
0.05
0.08
11/03/2013
63.43
-0.04
-0.06
08/03/2013
63.47
0
0
07/03/2013
63.47
-0.05
-0.08
06/03/2013
63.52
0.01
0.02
05/03/2013
63.51
-0.06
-0.09
04/03/2013
63.57
0.05
0.08
01/03/2013
63.52
0.1
0.16
28/02/2013
63.42
0.04
0.06
27/02/2013
63.38
-0.03
-0.05
26/02/2013
63.41
-0.07
-0.11
25/02/2013
63.48
0.1
0.16
22/02/2013
63.38
0.06
0.09
21/02/2013
63.32
0
0
20/02/2013
63.32
-0.03
-0.05
19/02/2013
63.35
0.01
0.02
18/02/2013
63.34
0
0
15/02/2013
63.34
0.07
0.11
14/02/2013
63.27
0.01
0.02
13/02/2013
63.26
-0.02
-0.03
12/02/2013
63.28
0.03
0.05
11/02/2013
63.25
0
0
08/02/2013
63.25
-0.01
-0.02
07/02/2013
63.26
0.04
0.06
06/02/2013
63.22
-0.02
-0.03
05/02/2013
63.24
0.01
0.02
04/02/2013
63.23
-0.13
-0.21
01/02/2013
63.36
0.04
0.06
31/01/2013
63.32
-0.03
-0.05
30/01/2013
63.35
-0.07
-0.11
29/01/2013
63.42
-0.02
-0.03
28/01/2013
63.44
-0.14
-0.22
25/01/2013
63.58
-0.02
-0.03
24/01/2013
63.6
0
0
23/01/2013
63.6
0.02
0.031456432840515886
22/01/2013
63.58
0
0
21/01/2013
63.58
0
0
18/01/2013
63.58
-0.01
-0.015725743041358705
17/01/2013
63.59
-0.03
-0.04715498270983967
16/01/2013
63.62
0.02
0.031446540880503145
15/01/2013
63.6
0.02
0.031456432840515886
14/01/2013
63.58
0.05
0.07870297497245396
11/01/2013
63.53
-0.03
-0.04719949653870359
10/01/2013
63.56
0.04
0.06297229219143577
09/01/2013
63.52
0.02
0.031496062992125984
08/01/2013
63.5
0.06
0.09457755359394704
07/01/2013
63.44
0.04
0.06309148264984227
04/01/2013
63.4
-0.11
-0.17320107069752794
03/01/2013
63.51
-0.05
-0.07866582756450598
02/01/2013
63.56
-0.01
-0.015730690577316343
31/12/2012
63.57
0
0
28/12/2012
63.57
0.06
0.0944733112895607
27/12/2012
63.51
--
--
21/12/2012
63.48
0.02
0.03151591553734636
20/12/2012
63.46
0.08
0.12622278321236982
19/12/2012
63.38
-0.03
-0.04731114966093676
18/12/2012
63.41
0
0
17/12/2012
63.41
-0.08
-0.12600409513309183
14/12/2012
63.49
0.11
0.1735563269170085
13/12/2012
63.38
-0.04
-0.0630715862503942
12/12/2012
63.42
0.03
0.047326076668244205
11/12/2012
63.39
0
0
10/12/2012
63.39
-0.07
-0.11030570438071226
07/12/2012
63.46
-0.03
-0.04725153567490943
06/12/2012
63.49
0.03
0.05
05/12/2012
63.46
0.02
0.03
04/12/2012
63.44
0.02
0.03
03/12/2012
63.42
0.02
0.03
30/11/2012
63.4
0.05
0.08
29/11/2012
63.35
0.07
0.11
28/11/2012
63.28
0.13
0.21
27/11/2012
63.15
0.02
0.03
26/11/2012
63.13
0.04
0.06
23/11/2012
63.09
0.03
0.05
22/11/2012
63.06
0.02
0.03
21/11/2012
63.04
-0.03
-0.05
20/11/2012
63.07
-0.02
-0.03
19/11/2012
63.09
-0.02
-0.03
16/11/2012
63.11
0
0
15/11/2012
63.11
0.01
0.02
14/11/2012
63.1
-0.03
-0.05
13/11/2012
63.13
0
0
12/11/2012
63.13
-0.02
-0.03
09/11/2012
63.15
0.1
0.16
08/11/2012
63.05
-0.04
-0.06
07/11/2012
63.09
0.04
0.06
06/11/2012
63.05
0.04
0.06
05/11/2012
63.01
0.01
0.02
02/11/2012
63
0
0
31/10/2012
63
0.05
0.08
29/10/2012
62.95
0.05
0.08
26/10/2012
62.9
0.02
0.03
25/10/2012
62.88
-0.04
-0.06
24/10/2012
62.92
-0.03
-0.05
23/10/2012
62.95
-0.04
-0.06
22/10/2012
62.99
0.02
0.03
19/10/2012
62.97
0.03
0.05
18/10/2012
62.94
-0.04
-0.06
17/10/2012
62.98
0
0
16/10/2012
62.98
-0.04
-0.06
15/10/2012
63.02
0.02
0.03
12/10/2012
63
0.12
0.19
11/10/2012
62.88
0.03
0.05
10/10/2012
62.85
0
0
09/10/2012
62.85
0.01
0.02
08/10/2012
62.84
-0.02
-0.03
05/10/2012
62.86
-0.05
-0.08
04/10/2012
62.91
-0.09
-0.14
03/10/2012
63
0.11
0.17
02/10/2012
62.89
0.08
0.13
01/10/2012
62.81
0
0
28/09/2012
62.81
0.03
0.05
27/09/2012
62.78
0.01
0.02
26/09/2012
62.77
0.05
0.08
25/09/2012
62.72
0
0
24/09/2012
62.72
0.08
0.13
21/09/2012
62.64
-0.03
-0.05
20/09/2012
62.67
0.05
0.08
19/09/2012
62.62
0.08
0.13
18/09/2012
62.54
0.08
0.13
17/09/2012
62.46
-0.03
-0.05
14/09/2012
62.49
-0.1
-0.16
13/09/2012
62.59
0.01
0.02
12/09/2012
62.58
-0.05
-0.08
11/09/2012
62.63
--
--
10/09/2012
62.61
--
--
07/09/2012
62.63
--
--
06/09/2012
62.57
--
--
05/09/2012
62.59
--
--
04/09/2012
62.57
--
--
03/09/2012
62.5
--
--
31/08/2012
62.4
0
0
30/08/2012
62.4
--
--
29/08/2012
62.4
--
--
28/08/2012
62.38
--
--
27/08/2012
62.36
--
--
24/08/2012
62.34
--
--
23/08/2012
62.27
--
--
22/08/2012
62.17
--
--
21/08/2012
62.08
--
--
20/08/2012
62.07
--
--
17/08/2012
62.02
--
--
16/08/2012
62.01
--
--
14/08/2012
62.22
--
--
13/08/2012
62.26
--
--
10/08/2012
62.29
--
--
09/08/2012
62.24
--
--
08/08/2012
62.24
--
--
07/08/2012
62.27
--
--
06/08/2012
62.35
--
--
03/08/2012
62.35
--
--
02/08/2012
62.26
--
--
01/08/2012
62.24
--
--
31/07/2012
62.24
0.11
0.18
30/07/2012
62.13
--
--
27/07/2012
62.21
--
--
26/07/2012
62.24
--
--
25/07/2012
62.14
--
--
24/07/2012
62.12
--
--
23/07/2012
62.26
--
--
20/07/2012
62.29
--
--
19/07/2012
62.3
--
--
18/07/2012
62.25
--
--
17/07/2012
62.22
--
--
16/07/2012
62.16
--
--
13/07/2012
62.11
--
--
12/07/2012
62.06
--
--
11/07/2012
62
--
--
10/07/2012
61.92
--
--
09/07/2012
61.81
--
--
06/07/2012
61.77
--
--
05/07/2012
61.7
--
--
04/07/2012
61.7
--
--
03/07/2012
61.72
--
--
02/07/2012
61.62
--
--
29/06/2012
61.51
0.04
0.07
28/06/2012
61.47
--
--
27/06/2012
61.41
--
--
26/06/2012
61.44
--
--
25/06/2012
61.49
--
--
22/06/2012
61.5
--
--
21/06/2012
61.48
--
--
20/06/2012
61.35
--
--
19/06/2012
61.4
--
--
18/06/2012
61.39
--
--
15/06/2012
61.35
--
--
14/06/2012
61.26
--
--
13/06/2012
61.22
--
--
12/06/2012
61.33
--
--
11/06/2012
61.43
--
--
08/06/2012
61.5
--
--
07/06/2012
61.38
--
--
06/06/2012
61.46
--
--
05/06/2012
61.55
--
--
04/06/2012
61.64
--
--
01/06/2012
61.61
--
--
31/05/2012
61.46
0.13
0.21
30/05/2012
61.33
--
--
29/05/2012
61.26
--
--
25/05/2012
61.25
--
--
24/05/2012
61.29
--
--
23/05/2012
61.24
--
--
22/05/2012
61.2
--
--
21/05/2012
61.21
--
--
18/05/2012
61.3
--
--
16/05/2012
61.24
--
--
15/05/2012
61.28
--
--
14/05/2012
61.32
--
--
11/05/2012
61.3
--
--
10/05/2012
61.26
--
--
09/05/2012
61.31
--
--
08/05/2012
61.36
--
--
07/05/2012
61.34
--
--
04/05/2012
61.23
--
--
03/05/2012
61.14
--
--
02/05/2012
61.1
--
--
30/04/2012
61.01
0.08
0.13
27/04/2012
60.93
--
--
26/04/2012
60.9
--
--
25/04/2012
60.85
--
--
24/04/2012
60.86
--
--
23/04/2012
60.87
--
--
20/04/2012
60.82
--
--
19/04/2012
60.87
--
--
18/04/2012
60.85
--
--
17/04/2012
60.86
--
--
16/04/2012
60.86
--
--
13/04/2012
60.84
--
--
12/04/2012
60.79
--
--
11/04/2012
60.79
--
--
10/04/2012
60.81
--
--
05/04/2012
60.68
--
--
04/04/2012
60.71
--
--
03/04/2012
60.81
--
--
02/04/2012
60.82
--
--
30/03/2012
60.85
0.04
0.07
29/03/2012
60.81
--
--
28/03/2012
60.8
--
--
27/03/2012
60.74
--
--
26/03/2012
60.74
--
--
23/03/2012
60.75
--
--
22/03/2012
60.73
--
--
21/03/2012
60.67
--
--
20/03/2012
60.65
--
--
19/03/2012
60.68
--
--
16/03/2012
60.62
--
--
15/03/2012
60.69
--
--
14/03/2012
60.85
--
--
13/03/2012
61.02
--
--
12/03/2012
61.07
--
--
09/03/2012
61.02
--
--
08/03/2012
61.01
--
--
07/03/2012
61.02
--
--
06/03/2012
61.02
--
--
05/03/2012
61.16
--
--
02/03/2012
61.05
--
--
01/03/2012
60.99
--
--
29/02/2012
60.97
0.05
0.08
28/02/2012
60.92
--
--
27/02/2012
60.82
--
--
24/02/2012
60.72
--
--
23/02/2012
60.67
--
--
22/02/2012
60.6
--
--
21/02/2012
60.6
--
--
20/02/2012
60.57
--
--
17/02/2012
60.55
--
--
16/02/2012
60.65
--
--
15/02/2012
60.7
--
--
14/02/2012
60.66
--
--
13/02/2012
60.63
--
--
10/02/2012
60.58
--
--
09/02/2012
60.58
--
--
08/02/2012
60.59
--
--
07/02/2012
60.66
--
--
06/02/2012
60.67
--
--
03/02/2012
60.65
--
--
02/02/2012
60.69
--
--
01/02/2012
60.73
--
--
31/01/2012
60.59
0.07
0.12
30/01/2012
60.52
--
--
27/01/2012
60.45
--
--
26/01/2012
60.27
--
--
25/01/2012
60.06
--
--
24/01/2012
60.14
--
--
23/01/2012
60.13
--
--
20/01/2012
60.17
--
--
19/01/2012
60.11
--
--
18/01/2012
60.17
--
--
17/01/2012
60.16
--
--
16/01/2012
60.15
--
--
13/01/2012
60.09
--
--
12/01/2012
60.01
--
--
11/01/2012
59.85
--
--
10/01/2012
59.75
--
--
09/01/2012
59.75
--
--
06/01/2012
59.72
--
--
05/01/2012
59.7
--
--
04/01/2012
59.72
--
--
03/01/2012
59.75
--
--
02/01/2012
59.81
--
--
30/12/2011
59.8
0.07
0.12
29/12/2011
59.73
--
--
28/12/2011
59.62
--
--
27/12/2011
59.54
--
--
23/12/2011
59.56
--
--
22/12/2011
59.58
--
--
21/12/2011
59.62
--
--
20/12/2011
59.68
--
--
19/12/2011
59.67
--
--
16/12/2011
59.57
--
--
15/12/2011
59.49
--
--
14/12/2011
59.38
--
--
13/12/2011
59.27
--
--
12/12/2011
59.23
--
--
09/12/2011
59.27
--
--
08/12/2011
59.26
--
--
07/12/2011
59.25
--
--
06/12/2011
59.25
--
--
05/12/2011
59.18
--
--
02/12/2011
58.96
--
--
01/12/2011
58.8
--
--
30/11/2011
58.73
0.02
0.03
29/11/2011
58.71
--
--
28/11/2011
58.71
--
--
25/11/2011
58.8
--
--
24/11/2011
58.97
--
--
23/11/2011
59.05
--
--
22/11/2011
59.19
--
--
21/11/2011
59.28
--
--
18/11/2011
59.28
--
--
17/11/2011
59.32
--
--
16/11/2011
59.37
--
--
15/11/2011
59.42
--
--
14/11/2011
59.46
--
--
11/11/2011
59.45
--
--
10/11/2011
59.56
--
--
09/11/2011
59.54
--
--
08/11/2011
59.57
--
--
07/11/2011
59.55
--
--
04/11/2011
59.57
--
--
03/11/2011
59.57
--
--
02/11/2011
59.6
--
--
31/10/2011
59.33
0.17
0.29
28/10/2011
59.16
--
--
27/10/2011
59.28
--
--
26/10/2011
59.37
--
--
25/10/2011
59.2
--
--
24/10/2011
59.16
--
--
21/10/2011
59.12
--
--
20/10/2011
59.19
--
--
19/10/2011
59.17
--
--
18/10/2011
59.21
--
--
17/10/2011
59.08
--
--
14/10/2011
59.01
--
--
13/10/2011
59.06
--
--
12/10/2011
59.03
--
--
11/10/2011
59.12
--
--
10/10/2011
59.15
--
--
07/10/2011
59.21
--
--
06/10/2011
59.4
--
--
05/10/2011
59.42
--
--
04/10/2011
59.63
--
--
03/10/2011
59.46
--
--
30/09/2011
59.36
0.12
0.2
29/09/2011
59.24
--
--
28/09/2011
59.22
--
--
27/09/2011
59.28
--
--
26/09/2011
59.52
--
--
23/09/2011
59.66
--
--
22/09/2011
59.63
--
--
21/09/2011
59.48
--
--
20/09/2011
59.53
--
--
19/09/2011
59.48
--
--
16/09/2011
59.39
--
--
15/09/2011
59.33
--
--
14/09/2011
59.43
--
--
13/09/2011
59.47
--
--
12/09/2011
59.62
--
--
09/09/2011
59.62
--
--
08/09/2011
59.57
--
--
07/09/2011
59.53
--
--
06/09/2011
59.6
--
--
05/09/2011
59.6
--
--
02/09/2011
59.45
--
--
01/09/2011
59.27
--
--
31/08/2011
59.28
0.05
0.08
30/08/2011
59.23
--
--
29/08/2011
59.2
--
--
26/08/2011
59.22
--
--
25/08/2011
59.17
--
--
24/08/2011
59.28
--
--
23/08/2011
59.45
--
--
22/08/2011
59.52
--
--
19/08/2011
59.54
--
--
18/08/2011
59.56
--
--
17/08/2011
59.34
--
--
16/08/2011
59.22
--
--
12/08/2011
59.16
--
--
11/08/2011
59.36
--
--
10/08/2011
59.33
--
--
09/08/2011
59.23
--
--
08/08/2011
59.25
--
--
05/08/2011
59.26
--
--
04/08/2011
59.17
--
--
03/08/2011
59.15
--
--
02/08/2011
58.99
--
--
01/08/2011
58.96
--
--
29/07/2011
58.82
0.05
0.09
28/07/2011
58.77
--
--
27/07/2011
58.79
--
--
26/07/2011
58.71
--
--
25/07/2011
58.73
--
--
22/07/2011
58.7
--
--
21/07/2011
58.55
--
--
20/07/2011
58.63
--
--
19/07/2011
58.6
--
--
18/07/2011
58.58
--
--
15/07/2011
58.61
--
--
14/07/2011
58.64
--
--
13/07/2011
58.64
--
--
12/07/2011
58.67
--
--
11/07/2011
58.62
--
--
08/07/2011
58.49
--
--
07/07/2011
58.46
--
--
06/07/2011
58.51
--
--
05/07/2011
58.52
--
--
04/07/2011
58.53
--
--
01/07/2011
58.5
--
--
30/06/2011
58.5
-0.03
-0.05
29/06/2011
58.53
--
--
28/06/2011
58.61
--
--
27/06/2011
58.69
--
--
24/06/2011
58.78
--
--
22/06/2011
58.64
--
--
21/06/2011
58.67
--
--
20/06/2011
58.68
--
--
17/06/2011
58.7
--
--
16/06/2011
58.73
--
--
15/06/2011
58.67
--
--
14/06/2011
58.75
--
--
10/06/2011
58.8
--
--
09/06/2011
58.82
--
--
08/06/2011
58.8
--
--
07/06/2011
58.81
--
--
06/06/2011
58.86
--
--
03/06/2011
58.86
--
--
01/06/2011
58.84
--
--
31/05/2011
58.83
-0.03
-0.05
30/05/2011
58.86
--
--
27/05/2011
58.87
--
--
26/05/2011
58.82
--
--
25/05/2011
58.81
--
--
24/05/2011
58.77
--
--
23/05/2011
58.76
--
--
20/05/2011
58.76
--
--
19/05/2011
58.73
--
--
18/05/2011
58.78
--
--
17/05/2011
58.77
--
--
16/05/2011
58.74
--
--
13/05/2011
58.73
--
--
12/05/2011
58.77
--
--
11/05/2011
58.72
--
--
10/05/2011
58.74
--
--
09/05/2011
58.72
--
--
06/05/2011
58.69
--
--
05/05/2011
58.59
--
--
04/05/2011
58.57
--
--
03/05/2011
58.53
--
--
02/05/2011
58.5
--
--
29/04/2011
58.47
0.09
0.15
28/04/2011
58.38
--
--
27/04/2011
58.38
--
--
26/04/2011
58.35
--
--
21/04/2011
58.31
--
--
20/04/2011
58.33
--
--
19/04/2011
58.31
--
--
18/04/2011
58.25
--
--
15/04/2011
58.19
--
--
14/04/2011
58.17
--
--
13/04/2011
58.12
--
--
12/04/2011
58.08
--
--
11/04/2011
58.04
--
--
08/04/2011
58.04
--
--
07/04/2011
58.08
--
--
06/04/2011
58.13
--
--
05/04/2011
58.16
--
--
04/04/2011
58.11
--
--
01/04/2011
58.09
--
--
31/03/2011
58.09
0.02
0.03
30/03/2011
58.07
--
--
29/03/2011
58.15
--
--
28/03/2011
58.13
--
--
25/03/2011
58.18
--
--
24/03/2011
58.2
--
--
23/03/2011
58.22
--
--
22/03/2011
58.21
--
--
21/03/2011
58.27
--
--
18/03/2011
58.26
--
--
17/03/2011
58.29
--
--
16/03/2011
58.27
--
--
15/03/2011
58.22
--
--
14/03/2011
58.19
--
--
11/03/2011
58.13
--
--
10/03/2011
58.07
--
--
09/03/2011
57.98
--
--
08/03/2011
58.03
--
--
07/03/2011
58.04
--
--
04/03/2011
57.97
--
--
03/03/2011
58.07
--
--
02/03/2011
58.17
--
--
01/03/2011
58.12
--
--
28/02/2011
58.13
0.05
0.09
25/02/2011
58.08
--
--
24/02/2011
58.05
--
--
23/02/2011
58.08
--
--
22/02/2011
57.95
--
--
21/02/2011
57.91
--
--
18/02/2011
57.9
--
--
17/02/2011
57.84
--
--
16/02/2011
57.82
--
--
15/02/2011
57.78
--
--
14/02/2011
57.75
--
--
11/02/2011
57.72
--
--
10/02/2011
57.74
--
--
09/02/2011
57.68
--
--
08/02/2011
57.77
--
--
07/02/2011
57.78
--
--
04/02/2011
57.87
--
--
03/02/2011
57.96
--
--
02/02/2011
58.05
--
--
01/02/2011
58
--
--
31/01/2011
58.06
0.08
0.14
28/01/2011
57.98
--
--
27/01/2011
57.92
--
--
26/01/2011
58.05
--
--
25/01/2011
58.01
--
--
24/01/2011
58
--
--
21/01/2011
57.89
--
--
20/01/2011
57.96
--
--
19/01/2011
57.93
--
--
18/01/2011
57.97
--
--
17/01/2011
58
--
--
14/01/2011
58.08
--
--
13/01/2011
57.96
--
--
12/01/2011
57.94
--
--
11/01/2011
58.04
--
--
10/01/2011
58.04
--
--
07/01/2011
57.92
--
--
06/01/2011
57.86
--
--
05/01/2011
58.07
--
--
04/01/2011
58.06
--
--
03/01/2011
58.05
--
--
31/12/2010
57.99
0.05
0.09
30/12/2010
57.94
--
--
29/12/2010
57.73
--
--
28/12/2010
57.9
--
--
27/12/2010
57.84
--
--
23/12/2010
57.9
--
--
22/12/2010
57.94
--
--
21/12/2010
57.87
--
--
20/12/2010
57.92
--
--
17/12/2010
57.68
--
--
16/12/2010
57.55
--
--
15/12/2010
57.63
--
--
14/12/2010
57.76
--
--
13/12/2010
57.77
--
--
10/12/2010
57.89
--
--
09/12/2010
57.88
--
--
08/12/2010
57.92
--
--
07/12/2010
58.15
--
--
06/12/2010
58.18
--
--
03/12/2010
58.14
--
--
02/12/2010
58.16
--
--
01/12/2010
58.28
--
--
30/11/2010
58.3
-0.03
-0.05
29/11/2010
58.33
--
--
26/11/2010
58.32
--
--
25/11/2010
58.35
--
--
24/11/2010
58.51
--
--
23/11/2010
58.61
--
--
22/11/2010
58.54
--
--
19/11/2010
58.5
--
--
18/11/2010
58.48
--
--
17/11/2010
58.58
--
--
16/11/2010
58.56
--
--
15/11/2010
58.63
--
--
12/11/2010
58.77
--
--
11/11/2010
58.8
--
--
10/11/2010
58.87
--
--
09/11/2010
59.05
--
--
08/11/2010
59.12
--
--
05/11/2010
59.16
--
--
04/11/2010
59.14
--
--
03/11/2010
59.22
--
--
02/11/2010
59.16
--
--
29/10/2010
59.09
0.02
0.03
28/10/2010
59.07
--
--
27/10/2010
59.08
--
--
26/10/2010
59.24
--
--
25/10/2010
59.28
--
--
22/10/2010
59.25
--
--
21/10/2010
59.28
--
--
20/10/2010
59.27
--
--
19/10/2010
59.27
--
--
18/10/2010
59.25
--
--
15/10/2010
59.31
--
--
14/10/2010
59.41
--
--
13/10/2010
59.4
--
--
12/10/2010
59.47
--
--
11/10/2010
59.44
--
--
08/10/2010
59.4
--
--
07/10/2010
59.38
--
--
06/10/2010
59.36
--
--
05/10/2010
59.27
--
--
04/10/2010
59.24
--
--
01/10/2010
59.16
--
--
30/09/2010
59.19
-0.05
-0.08
29/09/2010
59.24
--
--
28/09/2010
59.18
--
--
27/09/2010
59.07
--
--
24/09/2010
59.06
--
--
23/09/2010
59.1
--
--
22/09/2010
59.05
--
--
21/09/2010
58.91
--
--
20/09/2010
58.85
--
--
17/09/2010
58.87
--
--
16/09/2010
58.88
--
--
15/09/2010
58.98
--
--
14/09/2010
58.88
--
--
13/09/2010
58.76
--
--
10/09/2010
58.78
--
--
09/09/2010
58.92
--
--
08/09/2010
58.99
--
--
07/09/2010
58.97
--
--
06/09/2010
58.88
--
--
03/09/2010
58.92
--
--
02/09/2010
59.03
--
--
01/09/2010
59.15
--
--
31/08/2010
59.28
0.15
0.25
30/08/2010
59.13
--
--
27/08/2010
59.27
--
--
26/08/2010
59.28
--
--
25/08/2010
59.37
--
--
24/08/2010
59.25
--
--
23/08/2010
59.08
--
--
20/08/2010
59.12
--
--
19/08/2010
59.03
--
--
18/08/2010
59.02
--
--
17/08/2010
58.99
--
--
16/08/2010
58.88
--
--
13/08/2010
58.69
--
--
12/08/2010
58.71
--
--
11/08/2010
58.65
--
--
10/08/2010
58.56
--
--
09/08/2010
58.62
--
--
06/08/2010
58.52
--
--
05/08/2010
58.46
--
--
04/08/2010
58.48
--
--
03/08/2010
58.39
--
--
02/08/2010
58.32
--
--
30/07/2010
58.27
0.13
0.22
29/07/2010
58.14
--
--
28/07/2010
58.11
--
--
27/07/2010
58.12
--
--
26/07/2010
58.12
--
--
23/07/2010
58.19
--
--
22/07/2010
58.33
--
--
21/07/2010
58.28
--
--
20/07/2010
58.25
--
--
19/07/2010
58.15
--
--
16/07/2010
58.13
--
--
15/07/2010
58.03
--
--
14/07/2010
57.95
--
--
13/07/2010
57.97
--
--
12/07/2010
57.97
--
--
09/07/2010
57.95
--
--
08/07/2010
58.07
--
--
07/07/2010
58.05
--
--
06/07/2010
58.01
--
--
05/07/2010
58.06
--
--
02/07/2010
58.04
--
--
01/07/2010
58.05
--
--
30/06/2010
57.99
0.08
0.14
29/06/2010
57.91
--
--
28/06/2010
57.8
--
--
25/06/2010
57.73
--
--
24/06/2010
57.79
--
--
22/06/2010
57.61
--
--
21/06/2010
57.53
--
--
18/06/2010
57.56
--
--
17/06/2010
57.47
--
--
16/06/2010
57.42
--
--
15/06/2010
57.43
--
--
14/06/2010
57.49
--
--
11/06/2010
57.43
--
--
10/06/2010
57.53
--
--
09/06/2010
57.58
--
--
08/06/2010
57.6
--
--
07/06/2010
57.61
--
--
04/06/2010
57.45
--
--
03/06/2010
57.39
--
--
02/06/2010
57.52
--
--
01/06/2010
57.51
--
--
31/05/2010
57.49
0.08
0.14
28/05/2010
57.41
--
--
27/05/2010
57.53
--
--
26/05/2010
57.63
--
--
25/05/2010
57.71
--
--
21/05/2010
57.66
--
--
20/05/2010
57.62
--
--
19/05/2010
57.58
--
--
18/05/2010
57.49
--
--
17/05/2010
57.47
--
--
14/05/2010
57.39
--
--
12/05/2010
57.27
--
--
11/05/2010
57.29
--
--
10/05/2010
57.32
--
--
07/05/2010
57.21
--
--
06/05/2010
57.17
--
--
05/05/2010
57.21
--
--
04/05/2010
57.09
--
--
03/05/2010
57.1
--
--
30/04/2010
57.05
0.08
0.14
29/04/2010
56.97
--
--
28/04/2010
57.05
--
--
27/04/2010
56.93
--
--
26/04/2010
56.97
--
--
23/04/2010
57.03
--
--
22/04/2010
57.08
--
--
21/04/2010
57.02
--
--
20/04/2010
57.03
--
--
19/04/2010
57.07
--
--
16/04/2010
56.99
--
--
15/04/2010
56.94
--
--
14/04/2010
56.99
--
--
13/04/2010
56.97
--
--
12/04/2010
56.87
--
--
09/04/2010
56.8
--
--
08/04/2010
56.86
--
--
07/04/2010
56.74
--
--
06/04/2010
56.74
--
--
01/04/2010
56.96
--
--
31/03/2010
56.89
0.06
0.11
30/03/2010
56.83
--
--
29/03/2010
56.86
--
--
26/03/2010
56.83
--
--
25/03/2010
56.86
--
--
24/03/2010
56.99
--
--
23/03/2010
57.03
--
--
22/03/2010
56.97
--
--
19/03/2010
56.94
--
--
18/03/2010
56.97
--
--
17/03/2010
56.98
--
--
16/03/2010
56.87
--
--
15/03/2010
56.83
--
--
12/03/2010
56.78
--
--
11/03/2010
56.78
--
--
10/03/2010
56.82
--
--
09/03/2010
56.82
--
--
08/03/2010
56.78
--
--
05/03/2010
56.81
--
--
04/03/2010
56.8
--
--
03/03/2010
56.77
--
--
02/03/2010
56.77
--
--
01/03/2010
56.75
--
--
26/02/2010
56.7
0.08
0.14
25/02/2010
56.62
--
--
24/02/2010
56.58
--
--
23/02/2010
56.43
--
--
22/02/2010
56.34
--
--
19/02/2010
56.32
--
--
18/02/2010
56.38
--
--
17/02/2010
56.46
--
--
16/02/2010
56.43
--
--
15/02/2010
56.46
--
--
12/02/2010
56.44
--
--
11/02/2010
56.47
--
--
10/02/2010
56.53
--
--
09/02/2010
56.57
--
--
08/02/2010
56.62
--
--
05/02/2010
56.6
--
--
04/02/2010
56.61
--
--
03/02/2010
56.43
--
--
02/02/2010
56.46
--
--
01/02/2010
56.5
--
--
29/01/2010
56.4
0
0
28/01/2010
56.4
--
--
27/01/2010
56.46
--
--
26/01/2010
56.47
--
--
25/01/2010
56.45
--
--
22/01/2010
56.47
--
--
21/01/2010
56.35
--
--
20/01/2010
56.33
--
--
19/01/2010
56.34
--
--
18/01/2010
56.38
--
--
15/01/2010
56.3
--
--
14/01/2010
56.19
--
--
13/01/2010
56.24
--
--
12/01/2010
56.18
--
--
11/01/2010
56.12
--
--
08/01/2010
56.04
--
--
07/01/2010
56.01
--
--
06/01/2010
56.02
--
--
05/01/2010
55.94
--
--
04/01/2010
55.84
--
--
31/12/2009
55.88
0.02
0.04
30/12/2009
55.86
--
--
29/12/2009
55.81
--
--
28/12/2009
55.91
--
--
23/12/2009
55.98
--
--
22/12/2009
56.07
--
--
21/12/2009
56.23
--
--
18/12/2009
56.27
--
--
17/12/2009
56.14
--
--
16/12/2009
56.03
--
--
15/12/2009
56.05
--
--
14/12/2009
56.01
--
--
11/12/2009
55.99
--
--
10/12/2009
56.08
--
--
09/12/2009
56.19
--
--
08/12/2009
56.13
--
--
07/12/2009
56.04
--
--
04/12/2009
56.05
--
--
03/12/2009
56.14
--
--
02/12/2009
56.23
--
--
01/12/2009
56.32
--
--
30/11/2009
56.27
0.05
0.09
27/11/2009
56.22
--
--
26/11/2009
56.21
--
--
25/11/2009
56.08
--
--
24/11/2009
56.06
--
--
23/11/2009
55.87
--
--
20/11/2009
56.02
--
--
19/11/2009
56.02
--
--
18/11/2009
55.99
--
--
17/11/2009
55.97
--
--
16/11/2009
55.81
--
--
13/11/2009
55.75
--
--
12/11/2009
55.66
--
--
11/11/2009
55.65
--
--
10/11/2009
55.62
--
--
09/11/2009
55.55
--
--
06/11/2009
55.46
--
--
05/11/2009
55.46
--
--
04/11/2009
55.57
--
--
03/11/2009
55.76
--
--
02/11/2009
55.75
--
--
30/10/2009
55.61
0.03
0.05
29/10/2009
55.58
--
--
28/10/2009
55.59
--
--
27/10/2009
55.49
--
--
26/10/2009
55.41
--
--
23/10/2009
55.53
--
--
22/10/2009
55.57
--
--
21/10/2009
55.65
--
--
20/10/2009
55.68
--
--
19/10/2009
55.58
--
--
16/10/2009
55.54
--
--
15/10/2009
55.57
--
--
14/10/2009
55.78
--
--
13/10/2009
55.79
--
--
12/10/2009
55.76
--
--
09/10/2009
55.9
--
--
08/10/2009
56.05
--
--
07/10/2009
55.99
--
--
06/10/2009
55.97
--
--
05/10/2009
55.95
--
--
02/10/2009
55.98
--
--
01/10/2009
55.77
--
--
30/09/2009
55.78
0.05
0.09
29/09/2009
55.73
--
--
28/09/2009
55.73
--
--
25/09/2009
55.63
--
--
24/09/2009
55.48
--
--
23/09/2009
55.35
--
--
22/09/2009
55.33
--
--
21/09/2009
55.36
--
--
18/09/2009
55.39
--
--
17/09/2009
55.31
--
--
16/09/2009
55.35
--
--
15/09/2009
55.39
--
--
14/09/2009
55.49
--
--
11/09/2009
55.42
--
--
10/09/2009
55.24
--
--
09/09/2009
55.15
--
--
08/09/2009
55.23
--
--
07/09/2009
55.27
--
--
04/09/2009
55.37
--
--
03/09/2009
55.39
--
--
02/09/2009
55.37
--
--
01/09/2009
55.3
--
--
31/08/2009
55.24
0.06
0.11
28/08/2009
55.18
--
--
27/08/2009
55.28
--
--
26/08/2009
55.24
--
--
25/08/2009
55.1
--
--
24/08/2009
54.97
--
--
21/08/2009
55.21
--
--
20/08/2009
55.18
--
--
19/08/2009
55.16
--
--
18/08/2009
55.15
--
--
17/08/2009
55.1
--
--
14/08/2009
54.95
--
--
13/08/2009
54.72
--
--
12/08/2009
54.7
--
--
11/08/2009
54.64
--
--
10/08/2009
54.46
--
--
07/08/2009
54.54
--
--
06/08/2009
54.57
--
--
05/08/2009
54.57
--
--
04/08/2009
54.61
--
--
03/08/2009
54.71
--
--
31/07/2009
54.58
0.21
0.39
30/07/2009
54.37
--
--
29/07/2009
54.34
--
--
28/07/2009
54.21
--
--
27/07/2009
54.14
--
--
24/07/2009
54.13
--
--
23/07/2009
54.29
--
--
22/07/2009
54.3
--
--
21/07/2009
54.14
--
--
20/07/2009
54.05
--
--
17/07/2009
54.14
--
--
16/07/2009
54.09
--
--
15/07/2009
54.19
--
--
14/07/2009
54.38
--
--
13/07/2009
54.51
--
--
10/07/2009
54.31
--
--
09/07/2009
54.34
--
--
08/07/2009
54.25
--
--
07/07/2009
54.12
--
--
06/07/2009
54.11
--
--
03/07/2009
54.04
--
--
02/07/2009
53.93
--
--
01/07/2009
53.83
--
--
30/06/2009
53.78
-0.09
-0.17
29/06/2009
53.87
--
--
26/06/2009
53.77
--
--
25/06/2009
53.62
--
--
24/06/2009
53.65
--
--
22/06/2009
53.49
--
--
19/06/2009
53.3
--
--
18/06/2009
53.5
--
--
17/06/2009
53.5
--
--
16/06/2009
53.38
--
--
15/06/2009
53.26
--
--
12/06/2009
53.08
--
--
11/06/2009
52.84
--
--
10/06/2009
52.99
--
--
09/06/2009
53.11
--
--
08/06/2009
53.04
--
--
05/06/2009
53.15
--
--
04/06/2009
53.32
--
--
03/06/2009
53.28
--
--
02/06/2009
53.09
--
--
29/05/2009
53.01
0.03
0.06
28/05/2009
52.98
--
--
27/05/2009
53.18
--
--
26/05/2009
53.45
--
--
25/05/2009
53.39
--
--
22/05/2009
53.41
--
--
20/05/2009
53.64
--
--
19/05/2009
53.64
--
--
18/05/2009
53.74
--
--
15/05/2009
53.73
--
--
14/05/2009
53.78
--
--
13/05/2009
53.68
--
--
12/05/2009
53.57
--
--
11/05/2009
53.51
--
--
08/05/2009
53.4
--
--
07/05/2009
53.48
--
--
06/05/2009
53.58
--
--
05/05/2009
53.56
--
--
04/05/2009
53.58
--
--
30/04/2009
53.57
0.03
0.06
29/04/2009
53.54
--
--
28/04/2009
53.52
--
--
27/04/2009
53.47
--
--
24/04/2009
53.43
--
--
23/04/2009
53.39
--
--
22/04/2009
53.39
--
--
21/04/2009
53.54
--
--
20/04/2009
53.39
--
--
17/04/2009
53.4
--
--
16/04/2009
53.4
--
--
15/04/2009
53.42
--
--
14/04/2009
53.27
--
--
09/04/2009
53.07
--
--
08/04/2009
52.98
--
--
07/04/2009
52.94
--
--
06/04/2009
52.97
--
--
03/04/2009
53.14
--
--
02/04/2009
53.24
--
--
01/04/2009
53.35
--
--
31/03/2009
53.25
0.09
0.17
30/03/2009
53.16
--
--
27/03/2009
53.14
--
--
26/03/2009
53.04
--
--
25/03/2009
52.95
--
--
24/03/2009
52.99
--
--
23/03/2009
53.06
--
--
20/03/2009
53.05
--
--
19/03/2009
53.01
--
--
18/03/2009
52.57
--
--
17/03/2009
52.65
--
--
16/03/2009
52.74
--
--
13/03/2009
52.77
--
--
12/03/2009
52.78
--
--
11/03/2009
52.66
--
--
10/03/2009
52.8
--
--
09/03/2009
52.93
--
--
06/03/2009
52.94
--
--
05/03/2009
52.81
--
--
04/03/2009
52.71
--
--
03/03/2009
52.76
--
--
02/03/2009
52.74
--
--
27/02/2009
52.78
0.01
0.02
26/02/2009
52.77
--
--
25/02/2009
53.01
--
--
24/02/2009
53.07
--
--
23/02/2009
53.04
--
--
20/02/2009
52.96
--
--
19/02/2009
53.01
--
--
18/02/2009
53.23
--
--
17/02/2009
53.08
--
--
16/02/2009
53.03
--
--
13/02/2009
53.07
--
--
12/02/2009
53.09
--
--
11/02/2009
52.89
--
--
10/02/2009
52.71
--
--
09/02/2009
52.65
--
--
06/02/2009
52.65
--
--
05/02/2009
52.69
--
--
04/02/2009
52.61
--
--
03/02/2009
52.79
--
--
02/02/2009
52.71
--
--
30/01/2009
52.74
-0.09
-0.17
29/01/2009
52.83
--
--
28/01/2009
52.84
--
--
27/01/2009
52.62
--
--
26/01/2009
52.56
--
--
23/01/2009
52.68
--
--
22/01/2009
52.85
--
--
21/01/2009
53
--
--
20/01/2009
53.09
--
--
19/01/2009
53.13
--
--
16/01/2009
53.28
--
--
15/01/2009
53.38
--
--
14/01/2009
53.36
--
--
13/01/2009
53.38
--
--
12/01/2009
53.34
--
--
09/01/2009
53.28
--
--
08/01/2009
53.1
--
--
07/01/2009
53.02
--
--
06/01/2009
52.92
--
--
05/01/2009
53.2
--
--
02/01/2009
53.32
--
--
31/12/2008
53.23
0.08
0.15
30/12/2008
53.15
--
--
29/12/2008
53.11
--
--
23/12/2008
53.01
--
--
22/12/2008
52.99
--
--
19/12/2008
52.9
--
--
18/12/2008
52.74
--
--
17/12/2008
52.59
--
--
16/12/2008
52.2
--
--
15/12/2008
52.09
--
--
12/12/2008
52.11
--
--
11/12/2008
52.04
--
--
10/12/2008
51.94
--
--
09/12/2008
51.93
--
--
08/12/2008
52.14
--
--
05/12/2008
52.3
--
--
04/12/2008
52.25
--
--
03/12/2008
52.26
--
--
02/12/2008
52.01
--
--
01/12/2008
52.08
--
--
28/11/2008
52
0.08
0.15
27/11/2008
51.92
--
--
26/11/2008
51.87
--
--
25/11/2008
51.5
--
--
24/11/2008
51.29
--
--
21/11/2008
51.25
--
--
20/11/2008
51.43
--
--
19/11/2008
51.37
--
--
18/11/2008
51.49
--
--
17/11/2008
51.5
--
--
14/11/2008
51.45
--
--
13/11/2008
51.67
--
--
12/11/2008
51.72
--
--
11/11/2008
51.66
--
--
10/11/2008
51.6
--
--
07/11/2008
51.73
--
--
06/11/2008
51.58
--
--
05/11/2008
51.39
--
--
04/11/2008
51.2
--
--
03/11/2008
51.15
--
--
31/10/2008
51.4
0.18
0.35
30/10/2008
51.22
--
--
29/10/2008
51.32
--
--
28/10/2008
51.37
--
--
27/10/2008
51.41
--
--
24/10/2008
51.67
--
--
23/10/2008
51.53
--
--
22/10/2008
51.28
--
--
21/10/2008
50.92
--
--
20/10/2008
50.78
--
--
17/10/2008
50.72
--
--
16/10/2008
50.57
--
--
15/10/2008
50.52
--
--
14/10/2008
50.52
--
--
13/10/2008
50.6
--
--
10/10/2008
51.05
--
--
09/10/2008
51.31
--
--
08/10/2008
51.62
--
--
07/10/2008
51.65
--
--
06/10/2008
51.66
--
--
03/10/2008
51.52
--
--
02/10/2008
51.4
--
--
01/10/2008
51.22
--
--
30/09/2008
51.41
0.07
0.14
29/09/2008
51.34
--
--
26/09/2008
51.24
--
--
25/09/2008
51.27
--
--
24/09/2008
51.33
--
--
23/09/2008
51.26
--
--
22/09/2008
51.23
--
--
19/09/2008
51.19
--
--
18/09/2008
51.43
--
--
17/09/2008
51.68
--
--
16/09/2008
52.1
--
--
15/09/2008
51.56
--
--
12/09/2008
52.01
--
--
11/09/2008
52.14
--
--
10/09/2008
52.13
--
--
09/09/2008
52.17
--
--
08/09/2008
52.06
--
--
05/09/2008
52.19
--
--
04/09/2008
51.94
--
--
03/09/2008
51.87
--
--
02/09/2008
51.8
--
--
01/09/2008
51.8
--
--
29/08/2008
51.74
0.07
0.14
28/08/2008
51.67
--
--
27/08/2008
51.68
--
--
26/08/2008
51.76
--
--
25/08/2008
51.6
--
--
22/08/2008
51.5
--
--
21/08/2008
51.67
--
--
20/08/2008
51.72
--
--
19/08/2008
51.79
--
--
18/08/2008
51.76
--
--
14/08/2008
51.51
--
--
13/08/2008
51.54
--
--
12/08/2008
51.4
--
--
11/08/2008
51.44
--
--
08/08/2008
51.46
--
--
07/08/2008
51.33
--
--
06/08/2008
51.3
--
--
05/08/2008
51.3
--
--
04/08/2008
51.31
--
--
01/08/2008
51.28
--
--
31/07/2008
51.26
0.12
0.23
30/07/2008
51.14
--
--
29/07/2008
51.09
--
--
28/07/2008
50.93
--
--
25/07/2008
51.03
--
--
24/07/2008
50.83
--
--
23/07/2008
50.67
--
--
22/07/2008
50.77
--
--
21/07/2008
50.71
--
--
18/07/2008
50.92
--
--
17/07/2008
51.24
--
--
16/07/2008
51.42
--
--
15/07/2008
51.51
--
--
14/07/2008
51.4
--
--
11/07/2008
51.45
--
--
10/07/2008
51.44
--
--
09/07/2008
51.34
--
--
08/07/2008
51.25
--
--
07/07/2008
51.18
--
--
04/07/2008
51.09
--
--
03/07/2008
51.05
--
--
02/07/2008
50.92
--
--
01/07/2008
51.08
--
--
30/06/2008
51.04
-0.08
-0.16
27/06/2008
51.12
--
--
26/06/2008
51.11
--
--
25/06/2008
51.08
--
--
24/06/2008
51.02
--
--
20/06/2008
51.05
--
--
19/06/2008
51.04
--
--
18/06/2008
51.02
--
--
17/06/2008
50.9
--
--
16/06/2008
50.77
--
--
13/06/2008
50.88
--
--
12/06/2008
51.08
--
--
11/06/2008
51.07
--
--
10/06/2008
51.22
--
--
09/06/2008
51.44
--
--
06/06/2008
51.45
--
--
05/06/2008
51.49
--
--
04/06/2008
51.74
--
--
03/06/2008
51.67
--
--
02/06/2008
51.67
--
--
30/05/2008
51.56
0.05
0.1
29/05/2008
51.51
--
--
28/05/2008
51.76
--
--
27/05/2008
51.92
--
--
26/05/2008
51.95
--
--
23/05/2008
51.9
--
--
22/05/2008
52.02
--
--
21/05/2008
52.19
--
--
20/05/2008
52.27
--
--
19/05/2008
52.29
--
--
16/05/2008
52.13
--
--
15/05/2008
52.09
--
--
14/05/2008
52.21
--
--
13/05/2008
52.45
--
--
09/05/2008
52.65
--
--
08/05/2008
52.48
--
--
07/05/2008
52.29
--
--
06/05/2008
52.41
--
--
05/05/2008
52.27
--
--
02/05/2008
52.25
--
--
30/04/2008
52.23
0.12
0.23
29/04/2008
52.11
--
--
28/04/2008
51.95
--
--
25/04/2008
51.93
--
--
24/04/2008
52.09
--
--
23/04/2008
52.14
--
--
22/04/2008
52.1
--
--
21/04/2008
52.07
--
--
18/04/2008
51.99
--
--
17/04/2008
52.08
--
--
16/04/2008
52.33
--
--
15/04/2008
52.45
--
--
14/04/2008
52.59
--
--
11/04/2008
52.54
--
--
10/04/2008
52.58
--
--
09/04/2008
52.42
--
--
08/04/2008
52.43
--
--
07/04/2008
52.4
--
--
04/04/2008
52.33
--
--
03/04/2008
52.22
--
--
02/04/2008
52.29
--
--
01/04/2008
52.39
--
--
31/03/2008
52.42
0.11
0.21
28/03/2008
52.31
--
--
27/03/2008
52.39
--
--
26/03/2008
52.48
--
--
25/03/2008
52.48
--
--
20/03/2008
52.62
--
--
19/03/2008
52.47
--
--
18/03/2008
52.5
--
--
17/03/2008
52.58
--
--
14/03/2008
52.42
--
--
13/03/2008
52.5
--
--
12/03/2008
52.23
--
--
11/03/2008
52.25
--
--
10/03/2008
52.34
--
--
07/03/2008
52.24
--
--
06/03/2008
52.35
--
--
05/03/2008
52.45
--
--
04/03/2008
52.57
--
--
03/03/2008
52.62
--
--
29/02/2008
52.5
0.44
0.85
28/02/2008
52.06
--
--
27/02/2008
52.13
--
--
26/02/2008
52.03
--
--
25/02/2008
52.19
--
--
22/02/2008
52.21
--
--
21/02/2008
52.04
--
--
20/02/2008
52.12
--
--
19/02/2008
52.18
--
--
18/02/2008
52.2
--
--
15/02/2008
52.31
--
--
14/02/2008
52.27
--
--
13/02/2008
52.37
--
--
12/02/2008
52.5
--
--
11/02/2008
52.63
--
--
08/02/2008
52.58
--
--
07/02/2008
52.69
--
--
06/02/2008
52.76
--
--
05/02/2008
52.7
--
--
04/02/2008
52.62
--
--
01/02/2008
52.62
--
--
31/01/2008
52.57
0.66
1.27
30/01/2008
51.91
--
--
29/01/2008
51.97
--
--
28/01/2008
51.8
--
--
25/01/2008
51.77
--
--
24/01/2008
52
--
--
23/01/2008
52.19
--
--
22/01/2008
51.93
--
--
21/01/2008
51.91
--
--
18/01/2008
51.86
--
--
17/01/2008
51.74
--
--
16/01/2008
51.71
--
--
15/01/2008
51.56
--
--
14/01/2008
51.55
--
--
11/01/2008
51.49
--
--
10/01/2008
51.6
--
--
09/01/2008
51.62
--
--
08/01/2008
51.54
--
--
07/01/2008
51.56
--
--
04/01/2008
51.48
--
--
03/01/2008
51.45
--
--
02/01/2008
51.3
--
--
31/12/2007
51.19
--
--
28/12/2007
51.01
--
--
27/12/2007
51.01
--
--
21/12/2007
51.39
--
--
20/12/2007
51.43
--
--
19/12/2007
51.3
--
--
18/12/2007
51.25
--
--
17/12/2007
51.23
--
--
14/12/2007
51.56
--
--
13/12/2007
51.62
--
--
12/12/2007
51.63
--
--
11/12/2007
51.58
--
--
10/12/2007
51.59
--
--
07/12/2007
51.76
--
--
06/12/2007
51.98
--
--
05/12/2007
52.06
--
--
04/12/2007
52.1
--
--
03/12/2007
52
--
--
30/11/2007
51.89
-0.01
-0.02
29/11/2007
51.9
--
--
28/11/2007
51.84
--
--
27/11/2007
52.02
--
--
26/11/2007
51.91
--
--
23/11/2007
51.88
--
--
22/11/2007
51.92
--
--
21/11/2007
51.86
--
--
20/11/2007
51.81
--
--
19/11/2007
51.79
--
--
16/11/2007
51.85
--
--
15/11/2007
51.76
--
--
14/11/2007
51.65
--
--
13/11/2007
51.75
--
--
12/11/2007
51.76
--
--
09/11/2007
51.72
--
--
08/11/2007
51.64
--
--
07/11/2007
51.61
--
--
06/11/2007
51.57
--
--
05/11/2007
51.7
--
--
02/11/2007
51.68
--
--
31/10/2007
51.62
-0.06
-0.12
30/10/2007
51.68
--
--
29/10/2007
51.72
--
--
26/10/2007
51.73
--
--
25/10/2007
51.77
--
--
24/10/2007
51.7
--
--
23/10/2007
51.63
--
--
22/10/2007
51.68
--
--
19/10/2007
51.51
--
--
18/10/2007
51.3
--
--
17/10/2007
51.12
--
--
16/10/2007
51.08
--
--
15/10/2007
51.05
--
--
12/10/2007
51.12
--
--
11/10/2007
51.13
--
--
10/10/2007
51.18
--
--
09/10/2007
51.22
--
--
08/10/2007
51.21
--
--
05/10/2007
51.27
--
--
04/10/2007
51.29
--
--
03/10/2007
51.31
--
--
02/10/2007
51.24
--
--
01/10/2007
51.24
--
--
28/09/2007
51.24
0.2
0.39
27/09/2007
51.04
--
--
26/09/2007
51.02
--
--
25/09/2007
51.06
--
--
24/09/2007
51.01
--
--
21/09/2007
50.99
--
--
20/09/2007
51.13
--
--
19/09/2007
51.19
--
--
18/09/2007
51.2
--
--
17/09/2007
51.26
--
--
14/09/2007
51.22
--
--
13/09/2007
51.3
--
--
12/09/2007
51.34
--
--
11/09/2007
51.41
--
--
10/09/2007
51.38
--
--
07/09/2007
51.18
--
--
06/09/2007
51.15
--
--
05/09/2007
50.98
--
--
04/09/2007
51
--
--
03/09/2007
50.96
--
--
31/08/2007
50.99
-0.03
-0.06
30/08/2007
51.02
--
--
29/08/2007
51.1
--
--
28/08/2007
51.03
--
--
27/08/2007
50.95
--
--
24/08/2007
50.92
--
--
23/08/2007
50.86
--
--
22/08/2007
50.84
--
--
21/08/2007
50.94
--
--
20/08/2007
50.84
--
--
17/08/2007
50.88
--
--
16/08/2007
50.81
--
--
14/08/2007
50.63
--
--
13/08/2007
50.65
--
--
10/08/2007
50.67
--
--
09/08/2007
50.62
--
--
08/08/2007
50.62
--
--
07/08/2007
50.69
--
--
06/08/2007
50.81
--
--
03/08/2007
50.77
--
--
02/08/2007
50.62
--
--
01/08/2007
50.64
--
--
31/07/2007
50.61
-0.07
-0.14
30/07/2007
50.68
--
--
27/07/2007
50.59
--
--
26/07/2007
50.55
--
--
25/07/2007
50.47
--
--
24/07/2007
50.45
--
--
23/07/2007
50.46
--
--
20/07/2007
50.35
--
--
19/07/2007
50.22
--
--
18/07/2007
50.14
--
--
17/07/2007
50.15
--
--
16/07/2007
50.11
--
--
13/07/2007
50.07
--
--
12/07/2007
50.11
--
--
11/07/2007
50.23
--
--
10/07/2007
50.06
--
--
09/07/2007
49.91
--
--
06/07/2007
49.95
--
--
05/07/2007
50.1
--
--
04/07/2007
50.18
--
--
03/07/2007
50.29
--
--
02/07/2007
50.46
--
--
29/06/2007
50.17
0.03
0.06
28/06/2007
50.14
--
--
27/06/2007
50.16
--
--
26/06/2007
50.07
--
--
25/06/2007
49.96
--
--
22/06/2007
49.81
--
--
21/06/2007
49.84
--
--
20/06/2007
49.89
--
--
19/06/2007
49.83
--
--
18/06/2007
49.73
--
--
15/06/2007
49.53
--
--
14/06/2007
49.61
--
--
13/06/2007
49.53
--
--
12/06/2007
49.77
--
--
11/06/2007
49.89
--
--
08/06/2007
49.93
--
--
07/06/2007
50.31
--
--
06/06/2007
50.46
--
--
05/06/2007
50.51
--
--
04/06/2007
50.45
--
--
01/06/2007
50.36
--
--
31/05/2007
50.45
0
0
30/05/2007
50.45
--
--
29/05/2007
50.54
--
--
25/05/2007
50.5
--
--
24/05/2007
50.56
--
--
23/05/2007
50.61
--
--
22/05/2007
50.66
--
--
21/05/2007
50.63
--
--
18/05/2007
50.75
--
--
16/05/2007
51.02
--
--
15/05/2007
50.96
--
--
14/05/2007
51.03
--
--
11/05/2007
51.08
--
--
10/05/2007
51.06
--
--
09/05/2007
51.1
--
--
08/05/2007
51.19
--
--
07/05/2007
51.21
--
--
04/05/2007
51.1
--
--
03/05/2007
51.16
--
--
02/05/2007
51.12
--
--
30/04/2007
51.22
0
0
27/04/2007
51.22
--
--
26/04/2007
51.3
--
--
25/04/2007
51.42
--
--
24/04/2007
51.32
--
--
23/04/2007
51.19
--
--
20/04/2007
51.22
--
--
19/04/2007
51.29
--
--
18/04/2007
51.24
--
--
17/04/2007
50.99
--
--
16/04/2007
50.95
--
--
13/04/2007
51.02
--
--
12/04/2007
50.85
--
--
11/04/2007
50.86
--
--
10/04/2007
50.81
--
--
05/04/2007
50.88
--
--
04/04/2007
50.84
--
--
03/04/2007
50.87
--
--
02/04/2007
50.97
--
--
30/03/2007
50.87
-0.11
-0.22
29/03/2007
50.98
--
--
28/03/2007
51.02
--
--
27/03/2007
50.96
--
--
26/03/2007
50.88
--
--
23/03/2007
51.01
--
--
22/03/2007
51.2
--
--
21/03/2007
51.07
--
--
20/03/2007
51.03
--
--
19/03/2007
51.05
--
--
16/03/2007
51.19
--
--
15/03/2007
50.98
--
--
14/03/2007
51.07
--
--
13/03/2007
50.96
--
--
12/03/2007
50.84
--
--
09/03/2007
50.88
--
--
08/03/2007
50.93
--
--
07/03/2007
50.92
--
--
06/03/2007
50.91
--
--
05/03/2007
50.96
--
--
02/03/2007
50.89
--
--
01/03/2007
50.91
--
--
28/02/2007
50.86
0.09
0.18
27/02/2007
50.77
--
--
26/02/2007
50.54
--
--
23/02/2007
50.31
--
--
22/02/2007
50.28
--
--
21/02/2007
50.38
--
--
20/02/2007
50.4
--
--
19/02/2007
50.45
--
--
16/02/2007
50.48
--
--
15/02/2007
50.4
--
--
14/02/2007
50.14
--
--
13/02/2007
49.97
--
--
12/02/2007
49.91
--
--
09/02/2007
50.06
--
--
08/02/2007
50.12
--
--
07/02/2007
50.17
--
--
06/02/2007
50.1
--
--
05/02/2007
50
--
--
02/02/2007
50.04
--
--
01/02/2007
50.1
--
--
31/01/2007
49.81
0.02
0.04
30/01/2007
49.79
--
--
29/01/2007
49.73
--
--
26/01/2007
49.74
--
--
25/01/2007
50.06
--
--
24/01/2007
50.04
--
--
23/01/2007
50.11
--
--
22/01/2007
49.96
--
--
19/01/2007
49.99
--
--
18/01/2007
49.86
--
--
17/01/2007
49.97
--
--
16/01/2007
50.05
--
--
15/01/2007
49.97
--
--
12/01/2007
49.88
--
--
11/01/2007
50.03
--
--
10/01/2007
49.91
--
--
09/01/2007
50
--
--
08/01/2007
50.04
--
--
05/01/2007
50.12
--
--
04/01/2007
50.14
--
--
03/01/2007
50.31
--
--
02/01/2007
50.41
--
--
29/12/2006
50.26
--
--
28/12/2006
50.23
--
--
27/12/2006
50.33
--
--
22/12/2006
50.46
--
--
21/12/2006
50.44
--
--
20/12/2006
50.53
--
--
19/12/2006
50.41
--
--
18/12/2006
50.33
--
--
15/12/2006
50.35
--
--
14/12/2006
50.54
--
--
13/12/2006
50.85
--
--
12/12/2006
50.65
--
--
11/12/2006
50.5
--
--
08/12/2006
50.84
--
--
07/12/2006
50.93
--
--
06/12/2006
50.97
--
--
05/12/2006
51.04
--
--
04/12/2006
50.97
--
--
01/12/2006
50.78
--
--
30/11/2006
50.62
0.04
0.08
29/11/2006
50.58
--
--
28/11/2006
50.52
--
--
27/11/2006
50.47
--
--
24/11/2006
50.48
--
--
23/11/2006
50.18
--
--
22/11/2006
49.99
--
--
21/11/2006
49.83
--
--
20/11/2006
49.83
--
--
17/11/2006
49.64
--
--
16/11/2006
49.75
--
--
15/11/2006
49.71
--
--
14/11/2006
49.79
--
--
13/11/2006
49.82
--
--
10/11/2006
49.9
--
--
09/11/2006
49.68
--
--
08/11/2006
49.71
--
--
07/11/2006
49.58
--
--
06/11/2006
49.44
--
--
03/11/2006
49.73
--
--
02/11/2006
49.81
--
--
31/10/2006
49.5
-0.03
-0.06
30/10/2006
49.53
--
--
27/10/2006
49.32
--
--
26/10/2006
49.14
--
--
25/10/2006
48.99
--
--
24/10/2006
48.9
--
--
23/10/2006
48.95
--
--
20/10/2006
49.12
--
--
19/10/2006
49.02
--
--
18/10/2006
49.01
--
--
17/10/2006
48.99
--
--
16/10/2006
48.93
--
--
13/10/2006
48.94
--
--
12/10/2006
48.96
--
--
11/10/2006
48.98
--
--
10/10/2006
49.02
--
--
09/10/2006
49.13
--
--
06/10/2006
49.28
--
--
05/10/2006
49.37
--
--
04/10/2006
49.3
--
--
03/10/2006
49.42
--
--
02/10/2006
49.3
--
--
29/09/2006
49.4
-0.12
-0.24
28/09/2006
49.52
--
--
27/09/2006
49.55
--
--
26/09/2006
49.61
--
--
25/09/2006
49.59
--
--
22/09/2006
49.6
--
--
21/09/2006
49.32
--
--
20/09/2006
49.18
--
--
19/09/2006
49.07
--
--
18/09/2006
49.01
--
--
15/09/2006
49.08
--
--
14/09/2006
49.15
--
--
13/09/2006
49.12
--
--
12/09/2006
49.12
--
--
11/09/2006
49.2
--
--
08/09/2006
49.23
--
--
07/09/2006
49.28
--
--
06/09/2006
49.37
--
--
05/09/2006
49.51
--
--
04/09/2006
49.58
--
--
01/09/2006
49.51
--
--
31/08/2006
49.55
0.1
0.2
30/08/2006
49.45
--
--
29/08/2006
49.42
--
--
28/08/2006
49.39
--
--
25/08/2006
49.31
--
--
24/08/2006
49.45
--
--
23/08/2006
49.43
--
--
22/08/2006
49.46
--
--
21/08/2006
49.5
--
--
18/08/2006
49.28
--
--
17/08/2006
49.44
--
--
16/08/2006
49.15
--
--
14/08/2006
48.96
--
--
11/08/2006
49.15
--
--
10/08/2006
49.39
--
--
09/08/2006
49.46
--
--
08/08/2006
49.39
--
--
07/08/2006
49.44
--
--
04/08/2006
49.24
--
--
03/08/2006
49.12
--
--
02/08/2006
49.28
--
--
01/08/2006
49.28
--
--
31/07/2006
49.28
0.25
0.51
28/07/2006
49.03
--
--
27/07/2006
49.14
--
--
26/07/2006
48.71
--
--
25/07/2006
48.9
--
--
24/07/2006
48.8
--
--
21/07/2006
48.97
--
--
20/07/2006
48.75
--
--
19/07/2006
48.36
--
--
18/07/2006
48.54
--
--
17/07/2006
48.52
--
--
14/07/2006
48.83
--
--
13/07/2006
48.78
--
--
12/07/2006
48.85
--
--
11/07/2006
48.87
--
--
10/07/2006
48.94
--
--
07/07/2006
48.83
--
--
06/07/2006
48.65
--
--
05/07/2006
48.79
--
--
04/07/2006
48.89
--
--
03/07/2006
48.86
--
--
30/06/2006
48.69
0.45
0.93
29/06/2006
48.24
--
--
28/06/2006
48.31
--
--
27/06/2006
48.27
--
--
26/06/2006
48.29
--
--
22/06/2006
48.5
--
--
21/06/2006
48.63
--
--
20/06/2006
48.56
--
--
19/06/2006
48.59
--
--
16/06/2006
48.8
--
--
15/06/2006
48.79
--
--
14/06/2006
48.86
--
--
13/06/2006
48.89
--
--
12/06/2006
48.93
--
--
09/06/2006
48.98
--
--
08/06/2006
49.05
--
--
07/06/2006
49.17
--
--
06/06/2006
49.35
--
--
02/06/2006
49.17
--
--
01/06/2006
49
--
--
31/05/2006
49.34
-0.04
-0.08
30/05/2006
49.38
--
--
29/05/2006
49.2
--
--
26/05/2006
49.3
--
--
24/05/2006
49.37
--
--
23/05/2006
49.35
--
--
22/05/2006
49.1
--
--
19/05/2006
49.04
--
--
18/05/2006
49.03
--
--
17/05/2006
49.37
--
--
16/05/2006
49.18
--
--
15/05/2006
49.07
--
--
12/05/2006
49.37
--
--
11/05/2006
48.95
--
--
10/05/2006
49.18
--
--
09/05/2006
48.9
--
--
08/05/2006
49.09
--
--
05/05/2006
48.75
--
--
04/05/2006
48.57
--
--
03/05/2006
48.73
--
--
02/05/2006
48.7
--
--
28/04/2006
48.46
0.32
0.66
27/04/2006
48.14
--
--
26/04/2006
48.07
--
--
25/04/2006
48.16
--
--
24/04/2006
48.19
--
--
21/04/2006
47.93
--
--
20/04/2006
47.89
--
--
19/04/2006
47.99
--
--
18/04/2006
47.75
--
--
13/04/2006
47.42
--
--
12/04/2006
47.65
--
--
11/04/2006
47.51
--
--
10/04/2006
47.47
--
--
07/04/2006
47.66
--
--
06/04/2006
48.03
--
--
05/04/2006
47.96
--
--
04/04/2006
47.76
--
--
03/04/2006
47.51
--
--
31/03/2006
47.61
--
--
30/03/2006
47.66
--
--
29/03/2006
47.62
--
--
28/03/2006
47.89
--
--
27/03/2006
47.98
--
--
24/03/2006
47.64
--
--
23/03/2006
47.9
--
--
22/03/2006
47.89
--
--
21/03/2006
48.07
--
--
20/03/2006
48.17
--
--
17/03/2006
48.2
--
--
16/03/2006
47.85
--
--
15/03/2006
47.76
--
--
14/03/2006
47.52
--
--
13/03/2006
47.4
--
--
10/03/2006
47.49
--
--
09/03/2006
47.63
--
--
08/03/2006
47.58
--
--
07/03/2006
47.6
--
--
06/03/2006
47.96
--
--
03/03/2006
48.04
--
--
02/03/2006
48.03
--
--
01/03/2006
48.16
--
--
28/02/2006
48.03
--
--
27/02/2006
48.01
--
--
24/02/2006
48.04
--
--
23/02/2006
48.16
--
--
22/02/2006
47.91
--
--
21/02/2006
47.92
--
--
20/02/2006
48.06
--
--
17/02/2006
47.81
--
--
16/02/2006
47.8
--
--
15/02/2006
47.93
--
--
14/02/2006
47.92
--
--
13/02/2006
47.86
--
--
10/02/2006
48.17
--
--
09/02/2006
48.03
--
--
08/02/2006
48.04
--
--
07/02/2006
48.13
--
--
06/02/2006
48.11
--
--
03/02/2006
48.16
--
--
02/02/2006
48.16
--
--
01/02/2006
48.43
--
--
31/01/2006
48.39
--
--
30/01/2006
48.36
--
--
27/01/2006
48.53
--
--
26/01/2006
48.77
--
--
25/01/2006
49.05
--
--
24/01/2006
49.07
--
--
23/01/2006
49.11
--
--
20/01/2006
48.7
--
--
19/01/2006
48.73
--
--
18/01/2006
48.88
--
--
17/01/2006
48.81
--
--
16/01/2006
48.94
--
--
13/01/2006
48.79
--
--
12/01/2006
48.95
--
--
11/01/2006
48.77
--
--
10/01/2006
48.86
--
--
09/01/2006
48.82
--
--
06/01/2006
48.58
--
--
05/01/2006
48.57
--
--
04/01/2006
48.44
--
--
03/01/2006
48.02
--
--
02/01/2006
47.85
--
--
30/12/2005
47.93
--
--
29/12/2005
47.86
--
--
28/12/2005
48.07
--
--
27/12/2005
47.91
--
--
23/12/2005
47.87
--
--
22/12/2005
47.7
--
--
21/12/2005
47.8
--
--
20/12/2005
48.09
--
--
19/12/2005
48.21
--
--
16/12/2005
48.13
--
--
15/12/2005
48.21
--
--
14/12/2005
47.91
--
--
13/12/2005
47.49
--
--
12/12/2005
47.42
--
--
09/12/2005
47.33
--
--
08/12/2005
47.3
--
--
07/12/2005
47.16
--
--
06/12/2005
47.2
--
--
05/12/2005
47.09
--
--
02/12/2005
47.02
--
--
01/12/2005
47.28
--
--
30/11/2005
47.26
--
--
29/11/2005
47.47
--
--
28/11/2005
47.23
--
--
25/11/2005
47.31
--
--
24/11/2005
47.43
--
--
23/11/2005
47.34
--
--
22/11/2005
47.08
--
--
21/11/2005
47.21
--
--
18/11/2005
47
--
--
17/11/2005
47.1
--
--
16/11/2005
46.99
--
--
15/11/2005
46.84
--
--
14/11/2005
47.06
--
--
11/11/2005
46.99
--
--
10/11/2005
47.05
--
--
09/11/2005
47.09
--
--
08/11/2005
46.99
--
--
07/11/2005
47.14
--
--
04/11/2005
47.35
--
--
03/11/2005
47.67
--
--
02/11/2005
47.59
--
--
31/10/2005
47.78
--
--
28/10/2005
48.03
--
--
27/10/2005
47.96
--
--
26/10/2005
47.91
--
--
25/10/2005
48.04
--
--
24/10/2005
47.96
--
--
21/10/2005
48.05
--
--
20/10/2005
47.88
--
--
19/10/2005
47.97
--
--
18/10/2005
47.84
--
--
17/10/2005
48.1
--
--
14/10/2005
48.06
--
--
13/10/2005
48.04
--
--
12/10/2005
48.21
--
--
11/10/2005
48.41
--
--
10/10/2005
48.59
--
--
07/10/2005
48.64
--
--
06/10/2005
48.51
--
--
05/10/2005
48.34
--
--
04/10/2005
48.18
--
--
03/10/2005
48.23
--
--
30/09/2005
48.55
--
--
29/09/2005
48.62
--
--
28/09/2005
48.53
--
--
27/09/2005
48.57
--
--
26/09/2005
48.69
--
--
23/09/2005
49.04
--
--
22/09/2005
49.27
--
--
21/09/2005
49.23
--
--
20/09/2005
49.1
--
--
19/09/2005
49
--
--
16/09/2005
49.22
--
--
15/09/2005
49.31
--
--
14/09/2005
49.54
--
--
13/09/2005
49.43
--
--
12/09/2005
49.55
--
--
09/09/2005
49.73
--
--
08/09/2005
49.74
--
--
07/09/2005
49.92
--
--
06/09/2005
50.03
--
--
05/09/2005
50.23
--
--
02/09/2005
50.16
--
--
01/09/2005
49.77
--
--
31/08/2005
49.21
--
--
30/08/2005
49.08
--
--
29/08/2005
49.4
--
--
26/08/2005
49.46
--
--
25/08/2005
49.39
--
--
24/08/2005
49.17
--
--
23/08/2005
49.09
--
--
22/08/2005
49.12
--
--
19/08/2005
49.08
--
--
18/08/2005
49.24
--
--
17/08/2005
49.34
--
--
16/08/2005
49.36
--
--
12/08/2005
49.47
--
--
11/08/2005
49.2
--
--
10/08/2005
49.09
--
--
09/08/2005
48.95
--
--
08/08/2005
48.97
--
--
05/08/2005
48.99
--
--
04/08/2005
49.03
--
--
03/08/2005
48.98
--
--
02/08/2005
48.85
--
--
01/08/2005
48.89
--
--
29/07/2005
48.75
--
--
28/07/2005
48.66
--
--
27/07/2005
48.49
--
--
26/07/2005
48.51
--
--
25/07/2005
48.65
--
--
22/07/2005
48.88
--
--
21/07/2005
48.75
--
--
20/07/2005
48.57
--
--
19/07/2005
48.41
--
--
18/07/2005
48.62
--
--
15/07/2005
48.67
--
--
14/07/2005
48.66
--
--
13/07/2005
48.91
--
--
12/07/2005
48.98
--
--
11/07/2005
48.62
--
--
08/07/2005
48.58
--
--
07/07/2005
48.69
--
--
06/07/2005
48.52
--
--
05/07/2005
48.53
--
--
04/07/2005
48.65
--
--
01/07/2005
49.08
--
--
BGF Sustainable World Bond Fund
Lancio del fondo
31-ott-1985
Data di fine mese
Rendimento mensile
31/10/1985
0
30/11/1985
4.531229
31/12/1985
1.417482
31/01/1986
2.723157
28/02/1986
9.835756
31/03/1986
2.029014
30/04/1986
6.928587
31/05/1986
-3.904182
30/06/1986
5.421925
31/07/1986
4.375458
31/08/1986
3.036892
30/09/1986
-0.592649
31/10/1986
-2.340466
30/11/1986
2.745581
31/12/1986
1.683164
31/01/1987
4.802275
28/02/1987
0.842524
31/03/1987
5.030251
30/04/1987
1.865447
31/05/1987
0.543284
30/06/1987
-2.948821
31/07/1987
-1.718444
31/08/1987
2.333581
30/09/1987
-1.945251
31/10/1987
4.748857
30/11/1987
3.604043
31/12/1987
4.983473
31/01/1988
-0.492984
29/02/1988
-0.041527
31/03/1988
1.524746
30/04/1988
-0.041419
31/05/1988
-2.275902
30/06/1988
-2.435404
31/07/1988
-1.379758
31/08/1988
-0.663078
30/09/1988
1.77753
31/10/1988
5.653536
30/11/1988
0.539231
31/12/1988
-1.407266
31/01/1989
-0.855201
28/02/1989
-0.150037
31/03/1989
-1.619011
30/04/1989
0.952935
31/05/1989
-0.369829
30/06/1989
1.440346
31/07/1989
4.879653
31/08/1989
-2.412581
30/09/1989
1.753211
31/10/1989
2.966857
30/11/1989
0.411296
31/12/1989
0.960577
31/01/1990
-1.713157
28/02/1990
0.213504
31/03/1990
-1.212162
30/04/1990
-1.020038
31/05/1990
2.922416
30/06/1990
1.978493
31/07/1990
2.532744
31/08/1990
-1.103586
30/09/1990
0.738907
31/10/1990
7.60566
30/11/1990
0.587642
31/12/1990
1.075375
31/01/1991
2.562785
28/02/1991
1.306522
31/03/1991
-3.766638
30/04/1991
0.879598
31/05/1991
0.688457
30/06/1991
-2.397788
31/07/1991
1.999986
31/08/1991
2.277672
30/09/1991
4.358125
31/10/1991
0.852621
30/11/1991
1.350737
31/12/1991
5.74255
31/01/1992
-2.039886
29/02/1992
-1.499224
31/03/1992
-0.945759
30/04/1992
0.124335
31/05/1992
2.897131
30/06/1992
3.215182
31/07/1992
2.021897
31/08/1992
3.201413
30/09/1992
1.325631
31/10/1992
-1.39066
30/11/1992
-1.335126
31/12/1992
0.819707
31/01/1993
2.190018
28/02/1993
1.82457
31/03/1993
1.035726
30/04/1993
1.095486
31/05/1993
0.590754
30/06/1993
1.773787
31/07/1993
0.575745
31/08/1993
1.901066
30/09/1993
1.161957
31/10/1993
-0.570381
30/11/1993
-0.10823
31/12/1993
0.92206
31/01/1994
0.42268
28/02/1994
-1.9885
31/03/1994
-0.848925
30/04/1994
0.025821
31/05/1994
-0.414425
30/06/1994
1.149285
31/07/1994
-0.041658
31/08/1994
-0.075328
30/09/1994
0.260806
31/10/1994
0.997972
30/11/1994
-1.469028
31/12/1994
0.631809
31/01/1995
1.693797
28/02/1995
2.67278
31/03/1995
6.532478
30/04/1995
2.437794
31/05/1995
3.204274
30/06/1995
-0.641906
31/07/1995
-0.559348
31/08/1995
-1.920271
30/09/1995
0.959885
31/10/1995
1.183069
30/11/1995
1.053202
31/12/1995
1.297569
31/01/1996
-0.632298
29/02/1996
-1.151264
31/03/1996
-0.876188
30/04/1996
0.016439
31/05/1996
-0.679493
30/06/1996
0.162482
31/07/1996
1.880169
31/08/1996
0.529921
30/09/1996
0.441217
31/10/1996
1.739454
30/11/1996
1.48592
31/12/1996
-0.260341
31/01/1997
-2.920908
28/02/1997
-0.323898
31/03/1997
-1.344073
30/04/1997
-0.587004
31/05/1997
1.977336
30/06/1997
1.145756
31/07/1997
-0.544369
31/08/1997
-0.182271
30/09/1997
1.926696
31/10/1997
1.695907
30/11/1997
-1.044631
31/12/1997
-0.1239
31/01/1998
1.191378
28/02/1998
0.770473
31/03/1998
-0.954741
30/04/1998
0.473428
31/05/1998
1.198399
30/06/1998
0.091577
31/07/1998
0.224066
31/08/1998
2.106977
30/09/1998
5.07375
31/10/1998
1.613438
30/11/1998
-2.617657
31/12/1998
3.051376
31/01/1999
-0.864285
28/02/1999
-3.823239
31/03/1999
-0.523311
30/04/1999
0.162017
31/05/1999
-2.558881
30/06/1999
-1.86733
31/07/1999
1.711643
31/08/1999
0.141072
30/09/1999
1.235449
31/10/1999
-1.174074
30/11/1999
-0.536209
31/12/1999
-0.041729
31/01/2000
-2.421874
29/02/2000
-0.792074
31/03/2000
1.875091
30/04/2000
-2.743483
31/05/2000
0.747609
30/06/2000
2.416444
31/07/2000
-2.124476
31/08/2000
-0.580055
30/09/2000
-0.691402
31/10/2000
-1.404232
30/11/2000
1.836765
31/12/2000
3.835833
31/01/2001
-0.067812
28/02/2001
0.08893
31/03/2001
-2.597141
30/04/2001
-0.068545
31/05/2001
-1.540673
30/06/2001
-0.585181
31/07/2001
1.679647
31/08/2001
4.12153
30/09/2001
0.293517
31/10/2001
0.832307
30/11/2001
-2.385688
31/12/2001
-2.859449
31/01/2002
-0.685996
28/02/2002
0.336552
31/03/2002
-1.11841
30/04/2002
2.924371
31/05/2002
2.046025
30/06/2002
3.918922
31/07/2002
0.406563
31/08/2002
2.090228
30/09/2002
0.152445
31/10/2002
-0.502068
30/11/2002
0.323343
31/12/2002
3.644109
31/01/2003
1.595306
28/02/2003
0.487506
31/03/2003
-0.087655
30/04/2003
1.195109
31/05/2003
4.369104
30/06/2003
-2.078217
31/07/2003
-2.09831
31/08/2003
-1.418883
30/09/2003
4.903209
31/10/2003
-0.761628
30/11/2003
1.298797
31/12/2003
3.123856
31/01/2004
-0.272888
29/02/2004
0.52706
31/03/2004
0.817215
30/04/2004
-3.426796
31/05/2004
0.107527
30/06/2004
-0.236309
31/07/2004
-0.0646
31/08/2004
1.702225
30/09/2004
0.699151
31/10/2004
2.840316
30/11/2004
2.843702
31/12/2004
1.273119
31/01/2005
-0.648201
28/02/2005
-0.019777
31/03/2005
-1.918137
30/04/2005
1.270163
31/05/2005
-2.090383
30/06/2005
-0.203329
31/07/2005
-0.672376
31/08/2005
0.943589
30/09/2005
-1.341188
31/10/2005
-1.585996
30/11/2005
-1.088321
31/12/2005
1.417696
31/01/2006
0.95973
28/02/2006
-0.743955
31/03/2006
-0.874448
30/04/2006
1.785338
31/05/2006
1.815927
30/06/2006
-1.317394
31/07/2006
1.211751
31/08/2006
0.547886
30/09/2006
-0.30272
31/10/2006
0.202429
30/11/2006
2.262628
31/12/2006
-0.711185
31/01/2007
-0.895339
28/02/2007
2.108014
31/03/2007
0.019658
30/04/2007
0.688028
31/05/2007
-1.503319
30/06/2007
-0.555009
31/07/2007
0.877023
31/08/2007
0.75084
30/09/2007
0.490296
31/10/2007
0.741601
30/11/2007
0.523055
31/12/2007
-1.349008
31/01/2008
2.695847
29/02/2008
-0.133157
31/03/2008
-0.152385
30/04/2008
-0.362456
31/05/2008
-1.282781
30/06/2008
-1.008534
31/07/2008
0.431025
31/08/2008
0.936413
30/09/2008
-0.637805
31/10/2008
-0.019449
30/11/2008
1.167309
31/12/2008
2.365386
31/01/2009
-0.920528
28/02/2009
0.075841
31/03/2009
0.890493
30/04/2009
0.600934
31/05/2009
-1.045364
30/06/2009
1.452553
31/07/2009
1.487553
31/08/2009
1.209235
30/09/2009
0.977552
31/10/2009
-0.304765
30/11/2009
1.186836
31/12/2009
-0.693089
31/01/2010
0.930572
28/02/2010
0.531912
31/03/2010
0.335097
30/04/2010
0.281239
31/05/2010
0.77126
30/06/2010
0.869715
31/07/2010
0.482845
31/08/2010
1.733303
30/09/2010
-0.151825
31/10/2010
-0.168943
30/11/2010
-1.336944
31/12/2010
-0.531727
31/01/2011
0.120711
28/02/2011
0.120568
31/03/2011
-0.068814
30/04/2011
0.654161
31/05/2011
0.615704
30/06/2011
-0.560939
31/07/2011
0.547004
31/08/2011
0.782049
30/09/2011
0.134957
31/10/2011
-0.050539
30/11/2011
-1.011294
31/12/2011
1.821899
31/01/2012
1.32107
29/02/2012
0.627166
31/03/2012
-0.196818
30/04/2012
0.262942
31/05/2012
0.737584
30/06/2012
0.081354
31/07/2012
1.186799
31/08/2012
0.257069
30/09/2012
0.657051
31/10/2012
0.3025
30/11/2012
0.634921
31/12/2012
0.268139
31/01/2013
-0.393267
28/02/2013
0.157928
31/03/2013
0.346894
30/04/2013
1.571339
31/05/2013
-1.144802
30/06/2013
-2.018779
31/07/2013
0.367353
31/08/2013
-0.397836
30/09/2013
0.671034
31/10/2013
1.190287
30/11/2013
-0.156838
31/12/2013
-0.314169
31/01/2014
1.197605
28/02/2014
0.731859
31/03/2014
0.1855
30/04/2014
0.617189
31/05/2014
0.889434
30/06/2014
0.395197
31/07/2014
0.13626
31/08/2014
0.937406
30/09/2014
-0.359497
31/10/2014
0.541191
30/11/2014
0.687799
31/12/2014
0.46035
31/01/2015
1.330377
28/02/2015
-0.262582
31/03/2015
0.307152
30/04/2015
-0.656168
31/05/2015
-0.601791
30/06/2015
-1.550502
31/07/2015
1.019949
31/08/2015
-0.222717
30/09/2015
-0.029762
31/10/2015
0.58053
30/11/2015
0
31/12/2015
-0.54758
31/01/2016
0.892857
29/02/2016
0.648968
31/03/2016
0.952521
30/04/2016
0.232254
31/05/2016
0.173787
30/06/2016
1.387885
31/07/2016
0.755739
31/08/2016
0.240589
30/09/2016
-0.028237
31/10/2016
-1.172151
30/11/2016
-1.971992
31/12/2016
0.072886
31/01/2017
-0.320466
28/02/2017
0.832968
31/03/2017
-0.043478
30/04/2017
0.449471
31/05/2017
0.736143
30/06/2017
-0.042986
31/07/2017
0.329702
31/08/2017
0.728676
30/09/2017
-0.340426
31/10/2017
0.071164
30/11/2017
-0.028445
31/12/2017
0.199175
31/01/2018
-0.227176
28/02/2018
-0.725772
31/03/2018
0.53039
30/04/2018
-0.641665
31/05/2018
-0.043054
30/06/2018
-0.071788
31/07/2018
0.014368
31/08/2018
-0.071829
30/09/2018
-0.460035
31/10/2018
-0.404391
30/11/2018
0.145012
31/12/2018
1.332175
31/01/2019
1.214633
28/02/2019
0.16942
31/03/2019
1.87456
30/04/2019
-0.05534
31/05/2019
1.204319
30/06/2019
1.914923
31/07/2019
0.738156
31/08/2019
1.958433
30/09/2019
-0.718672
31/10/2019
-0.342195
30/11/2019
-0.277338
31/12/2019
0.052973
31/01/2020
1.482462
29/02/2020
0.665188
31/03/2020
-4.159109
30/04/2020
2.757875
31/05/2020
1.078805
30/06/2020
1.119354
31/07/2020
1.77629
31/08/2020
-0.72088
30/09/2020
0.394904
31/10/2020
0.190331
30/11/2020
1.06383
31/12/2020
0.426065
31/01/2021
-0.311954
28/02/2021
-1.589686
31/03/2021
-0.178072
30/04/2021
0.140163
31/05/2021
0.241761
30/06/2021
0.342727
31/07/2021
0.910816
31/08/2021
-0.037608
30/09/2021
-1.203913
31/10/2021
-0.685453
30/11/2021
0.166155
31/12/2021
0.03828
31/01/2022
-1.836735
28/02/2022
-2.663721
31/03/2022
-1.922307
30/04/2022
-2.232204
31/05/2022
-0.584714
30/06/2022
-2.366615
31/07/2022
2.380952
31/08/2022
-2.409639
30/09/2022
-3.58886
31/10/2022
-0.476474
30/11/2022
1.421305
31/12/2022
-0.708069
31/01/2023
2.733621
28/02/2023
-2.386117
31/03/2023
1.777778
30/04/2023
0.407569
31/05/2023
-0.681357
30/06/2023
0.043789
31/07/2023
0.26262
31/08/2023
-0.538417
30/09/2023
-1.828822
31/10/2023
-0.789866
30/11/2023
3.755445
31/12/2023
3.532648
31/01/2024
-0.293665
29/02/2024
-1.065919