BGF Euro Short Duration Bond Fund
Il Fondo punta a massimizzare il rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo. Il Fondo investe almeno l’80% del patrimonio complessivo in titoli a reddito fisso (RF). I titoli a RF possono essere emessi da governi e agenzie governative dei, e società ed enti sovranazionali con sede nei, paesi sia all’interno che all’esterno dell’eurozona.
Net Assets of Fund
EUR 3.889.692.855,12
Data di lancio Classe di Azioni
01/07/2002
Data di lancio comparto
04/01/1999
Valuta della serie
EUR
Valuta di base
EUR
Classe di attivo
Reddito Fisso
Indice di riferimento vincolante 1
Bloomberg Euro-Aggregate 500mm 1-3 Years Index
Classificazione SFDR
Articolo 8
Commissione di sottoscrizione
0,00%
Spese correnti
2,13%
ISIN
LU0147388606
Expense Ratio
2,00%
Commissioni di performance
0,00%
Investimento minimo iniziale
EUR 5.000,00
Investimento minimo successivo
EUR 1.000,00
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
EUR Diversified Bond - Short Term
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
MSHTGCA
SEDOL
7506299
29-feb-2024
BGF Euro Short Duration Bond Fund
Inception Date
01/07/2002
Fund Holdings as of
-
Total Net Assets
EUR 12.739.963,94
Number of Securities
463,00
Shares Outstanding
1.131.330,57
Nome
Ponderazione (%)
FRANCE (REPUBLIC OF) 0 02/25/2025
4.6772
SPAIN (KINGDOM OF) 0 05/31/2025
3.6256
FRANCE (REPUBLIC OF) 2.5 09/24/2026
3.0309
SPAIN (KINGDOM OF) 2.8 05/31/2026
2.4535
FRANCE (REPUBLIC OF) 1 11/25/2025
2.4009
GERMANY (FEDERAL REPUBLIC OF) 3.1 12/12/2025
2.2817
GERMANY (FEDERAL REPUBLIC OF) 2.2 12/12/2024
2.0038
GERMANY (FEDERAL REPUBLIC OF) 0.5 02/15/2026
1.9201
SPAIN (KINGDOM OF) 0 01/31/2026
1.8636
GERMANY (FEDERAL REPUBLIC OF) 0 04/11/2025
1.8604
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
27/03/2024
11.26
0.01
0.08888888888888889
26/03/2024
11.25
0
0
25/03/2024
11.25
-0.01
-0.08880994671403197
22/03/2024
11.26
0.02
0.17793594306049823
21/03/2024
11.24
0.01
0.08904719501335707
20/03/2024
11.23
0
0
19/03/2024
11.23
0
0
18/03/2024
11.23
0
0
15/03/2024
11.23
-0.01
-0.08896797153024912
14/03/2024
11.24
-0.01
-0.08888888888888889
13/03/2024
11.25
0
0
12/03/2024
11.25
0
0
11/03/2024
11.25
-0.01
-0.08880994671403197
08/03/2024
11.26
0.02
0.17793594306049823
07/03/2024
11.24
0.01
0.08904719501335707
06/03/2024
11.23
0
0
05/03/2024
11.23
0.01
0.08912655971479501
04/03/2024
11.22
0.01
0.08920606601248884
01/03/2024
11.21
0
0
29/02/2024
11.21
0
0
28/02/2024
11.21
0
0
27/02/2024
11.21
-0.01
-0.08912655971479501
26/02/2024
11.22
0
0
23/02/2024
11.22
0.01
0.08920606601248884
22/02/2024
11.21
-0.01
-0.08912655971479501
21/02/2024
11.22
-0.01
-0.08904719501335707
20/02/2024
11.23
0.01
0.08912655971479501
19/02/2024
11.22
0
0
16/02/2024
11.22
-0.02
-0.17793594306049823
15/02/2024
11.24
0.02
0.17825311942959002
14/02/2024
11.22
0
0
13/02/2024
11.22
-0.01
-0.08904719501335707
12/02/2024
11.23
0.01
0.08912655971479501
09/02/2024
11.22
-0.02
-0.17793594306049823
08/02/2024
11.24
-0.01
-0.08888888888888889
07/02/2024
11.25
0.01
0.08896797153024912
06/02/2024
11.24
-0.01
-0.08888888888888889
05/02/2024
11.25
-0.01
-0.08880994671403197
02/02/2024
11.26
-0.02
-0.1773049645390071
01/02/2024
11.28
0.01
0.08873114463176575
31/01/2024
11.27
0
0
30/01/2024
11.27
0
0
29/01/2024
11.27
0.01
0.08880994671403197
26/01/2024
11.26
0.01
0.08888888888888889
25/01/2024
11.25
0.01
0.08896797153024912
24/01/2024
11.24
0
0
23/01/2024
11.24
0
0
22/01/2024
11.24
0.01
0.08904719501335707
19/01/2024
11.23
0
0
18/01/2024
11.23
-0.01
-0.08896797153024912
17/01/2024
11.24
-0.01
-0.08888888888888889
16/01/2024
11.25
0
0
15/01/2024
11.25
-0.01
-0.08880994671403197
12/01/2024
11.26
0.03
0.26714158504007124
11/01/2024
11.23
-0.01
-0.08896797153024912
10/01/2024
11.24
0
0
09/01/2024
11.24
0.01
0.08904719501335707
08/01/2024
11.23
0
0
05/01/2024
11.23
-0.02
-0.17777777777777778
04/01/2024
11.25
-0.01
-0.08880994671403197
03/01/2024
11.26
-0.01
-0.08873114463176575
02/01/2024
11.27
-0.01
-0.08865248226950355
29/12/2023
11.28
0
0
28/12/2023
11.28
0
0
27/12/2023
11.28
0.01
0.08873114463176575
22/12/2023
11.27
0
0
21/12/2023
11.27
0.01
0.08880994671403197
20/12/2023
11.26
0.01
0.08888888888888889
19/12/2023
11.25
0
0
18/12/2023
11.25
0.01
0.08896797153024912
15/12/2023
11.24
0
0
14/12/2023
11.24
0.04
0.35714285714285715
13/12/2023
11.2
0
0
12/12/2023
11.2
0
0
11/12/2023
11.2
0
0
08/12/2023
11.2
-0.01
-0.08920606601248884
07/12/2023
11.21
0
0
06/12/2023
11.21
0
0
05/12/2023
11.21
0.01
0.08928571428571429
04/12/2023
11.2
0.02
0.17889087656529518
01/12/2023
11.18
0.02
0.17921146953405018
30/11/2023
11.16
0.01
0.08968609865470852
29/11/2023
11.15
0.02
0.17969451931716082
28/11/2023
11.13
0.01
0.08992805755395683
27/11/2023
11.12
0.02
0.18018018018018017
24/11/2023
11.1
-0.01
-0.09000900090009001
23/11/2023
11.11
-0.01
-0.08992805755395683
22/11/2023
11.12
0
0
21/11/2023
11.12
0
0
20/11/2023
11.12
-0.01
-0.08984725965858041
17/11/2023
11.13
0.01
0.08992805755395683
16/11/2023
11.12
0.01
0.09000900090009001
15/11/2023
11.11
0.01
0.09009009009009009
14/11/2023
11.1
0.02
0.18050541516245489
13/11/2023
11.08
-0.01
-0.09017132551848513
10/11/2023
11.09
-0.01
-0.09009009009009009
09/11/2023
11.1
0.01
0.09017132551848513
08/11/2023
11.09
0
0
07/11/2023
11.09
0
0
06/11/2023
11.09
-0.01
-0.09009009009009009
03/11/2023
11.1
0.01
0.09017132551848513
02/11/2023
11.09
0.02
0.18066847335140018
31/10/2023
11.07
0.01
0.09041591320072333
30/10/2023
11.06
0
0
27/10/2023
11.06
0.01
0.09049773755656108
26/10/2023
11.05
0.01
0.09057971014492754
25/10/2023
11.04
0
0
24/10/2023
11.04
0.01
0.09066183136899365
23/10/2023
11.03
0.01
0.09074410163339383
20/10/2023
11.02
0.01
0.09082652134423251
19/10/2023
11.01
-0.01
-0.09074410163339383
18/10/2023
11.02
-0.01
-0.09066183136899365
17/10/2023
11.03
-0.01
-0.09057971014492754
16/10/2023
11.04
-0.01
-0.09049773755656108
13/10/2023
11.05
0.01
0.09057971014492754
12/10/2023
11.04
-0.01
-0.09049773755656108
11/10/2023
11.05
0.01
0.09057971014492754
10/10/2023
11.04
0
0
09/10/2023
11.04
0.02
0.18148820326678766
06/10/2023
11.02
-0.01
-0.09066183136899365
05/10/2023
11.03
0.01
0.09074410163339383
04/10/2023
11.02
-0.01
-0.09066183136899365
03/10/2023
11.03
0
0
02/10/2023
11.03
0
0
29/09/2023
11.03
0.02
0.18165304268846502
28/09/2023
11.01
-0.02
-0.1813236627379873
27/09/2023
11.03
-0.01
-0.09057971014492754
26/09/2023
11.04
0.01
0.09066183136899365
25/09/2023
11.03
-0.01
-0.09057971014492754
22/09/2023
11.04
0.01
0.09066183136899365
21/09/2023
11.03
-0.01
-0.09057971014492754
20/09/2023
11.04
0.01
0.09066183136899365
19/09/2023
11.03
-0.01
-0.09057971014492754
18/09/2023
11.04
0
0
15/09/2023
11.04
-0.01
-0.09049773755656108
14/09/2023
11.05
0.01
0.09057971014492754
13/09/2023
11.04
-0.01
-0.09049773755656108
12/09/2023
11.05
-0.01
-0.09041591320072333
11/09/2023
11.06
0
0
08/09/2023
11.06
0.01
0.09049773755656108
07/09/2023
11.05
0
0
06/09/2023
11.05
-0.01
-0.09041591320072333
05/09/2023
11.06
0
0
04/09/2023
11.06
-0.02
-0.18050541516245489
01/09/2023
11.08
0.01
0.09033423667570009
31/08/2023
11.07
0.01
0.09041591320072333
30/08/2023
11.06
0.01
0.09049773755656108
29/08/2023
11.05
0
0
28/08/2023
11.05
-0.01
-0.09041591320072333
25/08/2023
11.06
0
0
24/08/2023
11.06
0.01
0.09049773755656108
23/08/2023
11.05
0.02
0.1813236627379873
22/08/2023
11.03
0
0
21/08/2023
11.03
-0.01
-0.09057971014492754
18/08/2023
11.04
0.01
0.09066183136899365
17/08/2023
11.03
0
0
16/08/2023
11.03
-0.01
-0.09057971014492754
14/08/2023
11.04
-0.01
-0.09049773755656108
11/08/2023
11.05
-0.01
-0.09041591320072333
10/08/2023
11.06
0
0
09/08/2023
11.06
-0.01
-0.09033423667570009
08/08/2023
11.07
0.02
0.18099547511312217
07/08/2023
11.05
0
0
04/08/2023
11.05
0
0
03/08/2023
11.05
0
0
02/08/2023
11.05
0.01
0.09057971014492754
01/08/2023
11.04
0
0
31/07/2023
11.04
-0.01
-0.09049773755656108
28/07/2023
11.05
0.01
0.09057971014492754
27/07/2023
11.04
0.01
0.09066183136899365
26/07/2023
11.03
-0.01
-0.09057971014492754
25/07/2023
11.04
-0.01
-0.09049773755656108
24/07/2023
11.05
0.02
0.1813236627379873
21/07/2023
11.03
0
0
20/07/2023
11.03
-0.01
-0.09057971014492754
19/07/2023
11.04
0.01
0.09066183136899365
18/07/2023
11.03
0.02
0.18165304268846502
17/07/2023
11.01
0
0
14/07/2023
11.01
-0.01
-0.09074410163339383
13/07/2023
11.02
0.04
0.36429872495446264
12/07/2023
10.98
0.01
0.09115770282588878
11/07/2023
10.97
0
0
10/07/2023
10.97
0.01
0.09124087591240876
07/07/2023
10.96
0
0
06/07/2023
10.96
-0.03
-0.272975432211101
05/07/2023
10.99
0.02
0.18231540565177756
04/07/2023
10.97
0
0
03/07/2023
10.97
-0.01
-0.09107468123861566
30/06/2023
10.98
-0.01
-0.09099181073703366
29/06/2023
10.99
-0.01
-0.09090909090909091
28/06/2023
11
0
0
27/06/2023
11
-0.01
-0.09082652134423251
26/06/2023
11.01
0.03
0.273224043715847
22/06/2023
10.98
-0.02
-0.18181818181818182
21/06/2023
11
0
0
20/06/2023
11
0
0
19/06/2023
11
0
0
16/06/2023
11
-0.01
-0.09082652134423251
15/06/2023
11.01
-0.02
-0.1813236627379873
14/06/2023
11.03
-0.01
-0.09057971014492754
13/06/2023
11.04
-0.01
-0.09049773755656108
12/06/2023
11.05
0.01
0.09057971014492754
09/06/2023
11.04
0.01
0.09066183136899365
08/06/2023
11.03
0
0
07/06/2023
11.03
-0.01
-0.09057971014492754
06/06/2023
11.04
0.01
0.09066183136899365
05/06/2023
11.03
-0.02
-0.18099547511312217
02/06/2023
11.05
-0.01
-0.09041591320072333
01/06/2023
11.06
0.01
0.09049773755656108
31/05/2023
11.05
0.02
0.1813236627379873
30/05/2023
11.03
0.02
0.18165304268846502
26/05/2023
11.01
0
0
25/05/2023
11.01
-0.01
-0.09074410163339383
24/05/2023
11.02
-0.01
-0.09066183136899365
23/05/2023
11.03
-0.01
-0.09057971014492754
22/05/2023
11.04
0
0
19/05/2023
11.04
-0.02
-0.18083182640144665
17/05/2023
11.06
-0.01
-0.09033423667570009
16/05/2023
11.07
0
0
15/05/2023
11.07
-0.01
-0.09025270758122744
12/05/2023
11.08
0
0
11/05/2023
11.08
0.01
0.09033423667570009
10/05/2023
11.07
0.01
0.09041591320072333
08/05/2023
11.06
-0.01
-0.09033423667570009
05/05/2023
11.07
0
0
04/05/2023
11.07
0.01
0.09041591320072333
03/05/2023
11.06
0.02
0.18115942028985507
02/05/2023
11.04
-0.01
-0.09049773755656108
28/04/2023
11.05
0.02
0.1813236627379873
27/04/2023
11.03
-0.01
-0.09057971014492754
26/04/2023
11.04
0.01
0.09066183136899365
25/04/2023
11.03
0.02
0.18165304268846502
24/04/2023
11.01
-0.01
-0.09074410163339383
21/04/2023
11.02
0
0
20/04/2023
11.02
0.01
0.09082652134423251
19/04/2023
11.01
-0.02
-0.1813236627379873
18/04/2023
11.03
0
0
17/04/2023
11.03
0
0
14/04/2023
11.03
-0.01
-0.09057971014492754
13/04/2023
11.04
0
0
12/04/2023
11.04
-0.01
-0.09049773755656108
11/04/2023
11.05
-0.03
-0.27075812274368233
06/04/2023
11.08
0.01
0.09033423667570009
05/04/2023
11.07
0.02
0.18099547511312217
04/04/2023
11.05
0.01
0.09057971014492754
03/04/2023
11.04
0
0
31/03/2023
11.04
0.01
0.09066183136899365
30/03/2023
11.03
-0.01
-0.09057971014492754
29/03/2023
11.04
-0.01
-0.09049773755656108
28/03/2023
11.05
0
0
27/03/2023
11.05
-0.02
-0.18066847335140018
24/03/2023
11.07
0.02
0.18099547511312217
23/03/2023
11.05
0.03
0.27223230490018147
22/03/2023
11.02
-0.02
-0.18115942028985507
21/03/2023
11.04
0
0
20/03/2023
11.04
0
0
17/03/2023
11.04
0
0
16/03/2023
11.04
0
0
15/03/2023
11.04
0.05
0.4549590536851683
14/03/2023
10.99
-0.05
-0.4528985507246377
13/03/2023
11.04
0.07
0.6381039197812215
10/03/2023
10.97
0.04
0.36596523330283626
09/03/2023
10.93
0.01
0.09157509157509157
08/03/2023
10.92
-0.01
-0.09149130832570906
07/03/2023
10.93
0
0
06/03/2023
10.93
0
0
03/03/2023
10.93
-0.01
-0.09140767824497258
02/03/2023
10.94
0
0
01/03/2023
10.94
-0.01
-0.091324200913242
28/02/2023
10.95
-0.02
-0.18231540565177756
27/02/2023
10.97
-0.01
-0.09107468123861566
24/02/2023
10.98
-0.01
-0.09099181073703366
23/02/2023
10.99
0
0
22/02/2023
10.99
0
0
21/02/2023
10.99
-0.02
-0.18165304268846502
20/02/2023
11.01
0
0
17/02/2023
11.01
0.01
0.09090909090909091
16/02/2023
11
-0.01
-0.09082652134423251
15/02/2023
11.01
-0.01
-0.09074410163339383
14/02/2023
11.02
-0.01
-0.09066183136899365
13/02/2023
11.03
-0.01
-0.09057971014492754
10/02/2023
11.04
-0.01
-0.09049773755656108
09/02/2023
11.05
0
0
08/02/2023
11.05
-0.01
-0.09041591320072333
07/02/2023
11.06
0
0
06/02/2023
11.06
-0.02
-0.18050541516245489
03/02/2023
11.08
0
0
02/02/2023
11.08
0.04
0.36231884057971014
01/02/2023
11.04
0
0
31/01/2023
11.04
0
0
30/01/2023
11.04
0
0
27/01/2023
11.04
-0.01
-0.09049773755656108
26/01/2023
11.05
0
0
25/01/2023
11.05
0.01
0.09057971014492754
24/01/2023
11.04
0
0
23/01/2023
11.04
0
0
20/01/2023
11.04
-0.01
-0.09049773755656108
19/01/2023
11.05
-0.01
-0.09041591320072333
18/01/2023
11.06
0.03
0.271985494106981
17/01/2023
11.03
0.01
0.09074410163339383
16/01/2023
11.02
0
0
13/01/2023
11.02
0
0
12/01/2023
11.02
0.03
0.272975432211101
11/01/2023
10.99
0
0
10/01/2023
10.99
0.01
0.09107468123861566
09/01/2023
10.98
0
0
06/01/2023
10.98
0.01
0.09115770282588878
05/01/2023
10.97
-0.01
-0.09107468123861566
04/01/2023
10.98
0.01
0.09115770282588878
03/01/2023
10.97
0.01
0.09124087591240876
02/01/2023
10.96
0
0
30/12/2022
10.96
0
0
29/12/2022
10.96
0
0
28/12/2022
10.96
0.01
0.091324200913242
27/12/2022
10.95
-0.02
-0.18231540565177756
23/12/2022
10.97
0
0
22/12/2022
10.97
-0.01
-0.09107468123861566
21/12/2022
10.98
0
0
20/12/2022
10.98
-0.01
-0.09099181073703366
19/12/2022
10.99
0
0
16/12/2022
10.99
-0.03
-0.27223230490018147
15/12/2022
11.02
-0.02
-0.18115942028985507
14/12/2022
11.04
-0.01
-0.09049773755656108
13/12/2022
11.05
0.01
0.09057971014492754
12/12/2022
11.04
0
0
09/12/2022
11.04
-0.01
-0.09049773755656108
08/12/2022
11.05
0
0
07/12/2022
11.05
0
0
06/12/2022
11.05
0.01
0.09057971014492754
05/12/2022
11.04
0
0
02/12/2022
11.04
0
0
01/12/2022
11.04
0.03
0.2724795640326976
30/11/2022
11.01
-0.01
-0.09074410163339383
29/11/2022
11.02
0.02
0.18181818181818182
28/11/2022
11
0
0
25/11/2022
11
-0.02
-0.18148820326678766
24/11/2022
11.02
0.03
0.272975432211101
23/11/2022
10.99
-0.01
-0.09090909090909091
22/11/2022
11
0
0
21/11/2022
11
0.01
0.09099181073703366
18/11/2022
10.99
0
0
17/11/2022
10.99
0
0
16/11/2022
10.99
0.01
0.09107468123861566
15/11/2022
10.98
0
0
14/11/2022
10.98
0.01
0.09115770282588878
11/11/2022
10.97
0
0
10/11/2022
10.97
0.04
0.36596523330283626
09/11/2022
10.93
0.02
0.18331805682859761
08/11/2022
10.91
-0.01
-0.09157509157509157
07/11/2022
10.92
0
0
04/11/2022
10.92
0
0
03/11/2022
10.92
-0.02
-0.18281535648994515
02/11/2022
10.94
0
0
31/10/2022
10.94
0
0
28/10/2022
10.94
-0.01
-0.091324200913242
27/10/2022
10.95
0.03
0.27472527472527475
26/10/2022
10.92
0.01
0.09165902841429881
25/10/2022
10.91
0.02
0.18365472910927455
24/10/2022
10.89
0.02
0.18399264029438822
21/10/2022
10.87
0
0
20/10/2022
10.87
-0.01
-0.09191176470588236
19/10/2022
10.88
-0.02
-0.1834862385321101
18/10/2022
10.9
0
0
17/10/2022
10.9
0
0
14/10/2022
10.9
0.03
0.27598896044158233
13/10/2022
10.87
-0.02
-0.18365472910927455
12/10/2022
10.89
0
0
11/10/2022
10.89
-0.02
-0.18331805682859761
10/10/2022
10.91
0
0
07/10/2022
10.91
-0.03
-0.2742230347349177
06/10/2022
10.94
-0.03
-0.27347310847766637
05/10/2022
10.97
-0.02
-0.18198362147406733
04/10/2022
10.99
0.04
0.365296803652968
03/10/2022
10.95
0.01
0.09140767824497258
30/09/2022
10.94
0.03
0.27497708524289644
29/09/2022
10.91
0
0
28/09/2022
10.91
-0.01
-0.09157509157509157
27/09/2022
10.92
0
0
26/09/2022
10.92
-0.04
-0.36496350364963503
23/09/2022
10.96
-0.02
-0.18214936247723132
22/09/2022
10.98
-0.02
-0.18181818181818182
21/09/2022
11
-0.01
-0.09082652134423251
20/09/2022
11.01
-0.03
-0.2717391304347826
19/09/2022
11.04
0
0
16/09/2022
11.04
-0.02
-0.18083182640144665
15/09/2022
11.06
-0.01
-0.09033423667570009
14/09/2022
11.07
-0.02
-0.18034265103697025
13/09/2022
11.09
-0.01
-0.09009009009009009
12/09/2022
11.1
0
0
09/09/2022
11.1
0
0
08/09/2022
11.1
-0.02
-0.17985611510791366
07/09/2022
11.12
0.01
0.09000900090009001
06/09/2022
11.11
0.01
0.09009009009009009
05/09/2022
11.1
-0.01
-0.09000900090009001
02/09/2022
11.11
0.02
0.18034265103697025
01/09/2022
11.09
-0.01
-0.09009009009009009
31/08/2022
11.1
-0.02
-0.17985611510791366
30/08/2022
11.12
-0.01
-0.08984725965858041
29/08/2022
11.13
-0.04
-0.35810205908683973
26/08/2022
11.17
-0.01
-0.08944543828264759
25/08/2022
11.18
0.02
0.17921146953405018
24/08/2022
11.16
-0.01
-0.08952551477170993
23/08/2022
11.17
-0.01
-0.08944543828264759
22/08/2022
11.18
-0.03
-0.26761819803746656
19/08/2022
11.21
-0.02
-0.17809439002671415
18/08/2022
11.23
-0.01
-0.08896797153024912
17/08/2022
11.24
-0.04
-0.3546099290780142
16/08/2022
11.28
-0.01
-0.08857395925597875
12/08/2022
11.29
0
0
11/08/2022
11.29
0.01
0.08865248226950355
10/08/2022
11.28
0.01
0.08873114463176575
09/08/2022
11.27
-0.01
-0.08865248226950355
08/08/2022
11.28
-0.01
-0.08857395925597875
05/08/2022
11.29
-0.01
-0.08849557522123894
04/08/2022
11.3
0.01
0.08857395925597875
03/08/2022
11.29
-0.03
-0.26501766784452296
02/08/2022
11.32
0.01
0.08841732979664015
01/08/2022
11.31
0.01
0.08849557522123894
29/07/2022
11.3
0.01
0.08857395925597875
28/07/2022
11.29
0.02
0.1774622892635315
27/07/2022
11.27
-0.01
-0.08865248226950355
26/07/2022
11.28
0.02
0.17761989342806395
25/07/2022
11.26
0
0
22/07/2022
11.26
0.06
0.5357142857142857
21/07/2022
11.2
-0.03
-0.26714158504007124
20/07/2022
11.23
0.02
0.1784121320249777
19/07/2022
11.21
-0.01
-0.08912655971479501
18/07/2022
11.22
-0.01
-0.08904719501335707
15/07/2022
11.23
0.01
0.08912655971479501
14/07/2022
11.22
-0.03
-0.26666666666666666
13/07/2022
11.25
-0.02
-0.1774622892635315
12/07/2022
11.27
0.03
0.2669039145907473
11/07/2022
11.24
0.01
0.08904719501335707
08/07/2022
11.23
0
0
07/07/2022
11.23
-0.03
-0.2664298401420959
06/07/2022
11.26
0.04
0.35650623885918004
05/07/2022
11.22
0.02
0.17857142857142858
04/07/2022
11.2
-0.02
-0.17825311942959002
01/07/2022
11.22
0.03
0.2680965147453083
30/06/2022
11.19
0.04
0.35874439461883406
29/06/2022
11.15
0.01
0.08976660682226212
28/06/2022
11.14
-0.02
-0.17921146953405018
27/06/2022
11.16
-0.01
-0.08952551477170993
24/06/2022
11.17
0.03
0.26929982046678635
22/06/2022
11.14
0.02
0.17985611510791366
21/06/2022
11.12
0.01
0.09000900090009001
20/06/2022
11.11
0
0
17/06/2022
11.11
0.03
0.27075812274368233
16/06/2022
11.08
-0.04
-0.3597122302158273
15/06/2022
11.12
0.01
0.09000900090009001
14/06/2022
11.11
-0.03
-0.26929982046678635
13/06/2022
11.14
-0.07
-0.6244424620874219
10/06/2022
11.21
-0.03
-0.2669039145907473
09/06/2022
11.24
-0.03
-0.26619343389529726
08/06/2022
11.27
-0.02
-0.1771479185119575
07/06/2022
11.29
-0.01
-0.08849557522123894
03/06/2022
11.3
-0.01
-0.08841732979664015
02/06/2022
11.31
-0.02
-0.176522506619594
01/06/2022
11.33
0.01
0.08833922261484099
31/05/2022
11.32
-0.02
-0.1763668430335097
30/05/2022
11.34
-0.01
-0.0881057268722467
27/05/2022
11.35
0
0
25/05/2022
11.35
0.01
0.08818342151675485
24/05/2022
11.34
0
0
23/05/2022
11.34
-0.01
-0.0881057268722467
20/05/2022
11.35
0.01
0.08818342151675485
19/05/2022
11.34
0
0
18/05/2022
11.34
-0.01
-0.0881057268722467
17/05/2022
11.35
-0.01
-0.0880281690140845
16/05/2022
11.36
-0.01
-0.08795074758135445
13/05/2022
11.37
0
0
12/05/2022
11.37
0.04
0.353045013239188
11/05/2022
11.33
0
0
10/05/2022
11.33
0.01
0.08833922261484099
06/05/2022
11.32
-0.03
-0.2643171806167401
05/05/2022
11.35
0.01
0.08818342151675485
04/05/2022
11.34
-0.01
-0.0881057268722467
03/05/2022
11.35
-0.01
-0.0880281690140845
02/05/2022
11.36
0
0
29/04/2022
11.36
-0.02
-0.1757469244288225
28/04/2022
11.38
-0.02
-0.17543859649122806
27/04/2022
11.4
0
0
26/04/2022
11.4
0.01
0.08779631255487269
25/04/2022
11.39
0
0
22/04/2022
11.39
-0.04
-0.34995625546806647
21/04/2022
11.43
-0.01
-0.08741258741258741
20/04/2022
11.44
0
0
19/04/2022
11.44
-0.01
-0.08733624454148471
14/04/2022
11.45
0.01
0.08741258741258741
13/04/2022
11.44
0
0
12/04/2022
11.44
0
0
11/04/2022
11.44
0
0
08/04/2022
11.44
-0.02
-0.17452006980802792
07/04/2022
11.46
0
0
06/04/2022
11.46
-0.02
-0.17421602787456447
05/04/2022
11.48
-0.01
-0.08703220191470844
04/04/2022
11.49
0.01
0.08710801393728224
01/04/2022
11.48
0
0
31/03/2022
11.48
0.01
0.08718395815170009
30/03/2022
11.47
-0.01
-0.08710801393728224
29/03/2022
11.48
-0.02
-0.17391304347826086
28/03/2022
11.5
0
0
25/03/2022
11.5
0
0
24/03/2022
11.5
-0.01
-0.08688097306689835
23/03/2022
11.51
0
0
22/03/2022
11.51
-0.01
-0.08680555555555555
21/03/2022
11.52
-0.01
-0.08673026886383348
18/03/2022
11.53
0.01
0.08680555555555555
17/03/2022
11.52
0
0
16/03/2022
11.52
0.01
0.08688097306689835
15/03/2022
11.51
0.01
0.08695652173913043
14/03/2022
11.5
0
0
11/03/2022
11.5
-0.02
-0.1736111111111111
10/03/2022
11.52
0
0
09/03/2022
11.52
0
0
08/03/2022
11.52
0
0
07/03/2022
11.52
-0.03
-0.2597402597402597
04/03/2022
11.55
0
0
03/03/2022
11.55
-0.01
-0.08650519031141868
02/03/2022
11.56
-0.01
-0.08643042350907519
01/03/2022
11.57
0.01
0.08650519031141868
28/02/2022
11.56
0
0
25/02/2022
11.56
0.02
0.1733102253032929
24/02/2022
11.54
-0.03
-0.25929127052722556
23/02/2022
11.57
0
0
22/02/2022
11.57
-0.02
-0.1725625539257981
21/02/2022
11.59
0
0
18/02/2022
11.59
0
0
17/02/2022
11.59
0
0
16/02/2022
11.59
0.01
0.08635578583765112
15/02/2022
11.58
0
0
14/02/2022
11.58
-0.01
-0.08628127696289906
11/02/2022
11.59
-0.01
-0.08620689655172414
10/02/2022
11.6
-0.01
-0.08613264427217916
09/02/2022
11.61
0
0
08/02/2022
11.61
0.02
0.1725625539257981
07/02/2022
11.59
-0.03
-0.25817555938037867
04/02/2022
11.62
-0.04
-0.34305317324185247
03/02/2022
11.66
-0.02
-0.17123287671232876
02/02/2022
11.68
-0.01
-0.0855431993156544
01/02/2022
11.69
0
0
31/01/2022
11.69
-0.01
-0.08547008547008547
28/01/2022
11.7
0
0
27/01/2022
11.7
-0.02
-0.17064846416382254
26/01/2022
11.72
0.01
0.08539709649871904
25/01/2022
11.71
-0.01
-0.08532423208191127
24/01/2022
11.72
0
0
21/01/2022
11.72
0
0
20/01/2022
11.72
0.01
0.08539709649871904
19/01/2022
11.71
-0.01
-0.08532423208191127
18/01/2022
11.72
0
0
17/01/2022
11.72
-0.01
-0.08525149190110827
14/01/2022
11.73
0
0
13/01/2022
11.73
-0.01
-0.08517887563884156
12/01/2022
11.74
0
0
11/01/2022
11.74
0
0
10/01/2022
11.74
0
0
07/01/2022
11.74
-0.01
-0.0851063829787234
06/01/2022
11.75
0
0
05/01/2022
11.75
0
0
04/01/2022
11.75
0
0
03/01/2022
11.75
0
0
31/12/2021
11.75
0
0
30/12/2021
11.75
0
0
29/12/2021
11.75
0.01
0.08517887563884156
28/12/2021
11.74
0
0
27/12/2021
11.74
-0.01
-0.0851063829787234
23/12/2021
11.75
0
0
22/12/2021
11.75
0
0
21/12/2021
11.75
0
0
20/12/2021
11.75
0
0
17/12/2021
11.75
0.01
0.08517887563884156
16/12/2021
11.74
0
0
15/12/2021
11.74
0
0
14/12/2021
11.74
0.01
0.08525149190110827
13/12/2021
11.73
0
0
10/12/2021
11.73
-0.01
-0.08517887563884156
09/12/2021
11.74
0.01
0.08525149190110827
08/12/2021
11.73
0
0
07/12/2021
11.73
0
0
06/12/2021
11.73
0
0
03/12/2021
11.73
0
0
02/12/2021
11.73
0
0
01/12/2021
11.73
-0.01
-0.08517887563884156
30/11/2021
11.74
-0.01
-0.0851063829787234
29/11/2021
11.75
0.01
0.08517887563884156
26/11/2021
11.74
-0.02
-0.17006802721088435
25/11/2021
11.76
-0.01
-0.08496176720475786
24/11/2021
11.77
0
0
23/11/2021
11.77
0
0
22/11/2021
11.77
-0.01
-0.08488964346349745
19/11/2021
11.78
0.01
0.08496176720475786
18/11/2021
11.77
0
0
17/11/2021
11.77
-0.01
-0.08488964346349745
16/11/2021
11.78
0
0
15/11/2021
11.78
0
0
12/11/2021
11.78
0
0
11/11/2021
11.78
-0.01
-0.08481764206955046
10/11/2021
11.79
0
0
09/11/2021
11.79
-0.01
-0.0847457627118644
08/11/2021
11.8
0
0
05/11/2021
11.8
0.01
0.08481764206955046
04/11/2021
11.79
0.01
0.08488964346349745
03/11/2021
11.78
0.01
0.08496176720475786
02/11/2021
11.77
0.01
0.08503401360544217
29/10/2021
11.76
-0.01
-0.08496176720475786
28/10/2021
11.77
-0.02
-0.16963528413910092
27/10/2021
11.79
0
0
26/10/2021
11.79
0
0
25/10/2021
11.79
0
0
22/10/2021
11.79
-0.01
-0.0847457627118644
21/10/2021
11.8
-0.01
-0.0846740050804403
20/10/2021
11.81
0.01
0.0847457627118644
19/10/2021
11.8
-0.01
-0.0846740050804403
18/10/2021
11.81
-0.01
-0.08460236886632826
15/10/2021
11.82
0
0
14/10/2021
11.82
0
0
13/10/2021
11.82
-0.01
-0.08453085376162299
12/10/2021
11.83
0
0
11/10/2021
11.83
-0.01
-0.08445945945945946
08/10/2021
11.84
0
0
07/10/2021
11.84
0
0
06/10/2021
11.84
0
0
05/10/2021
11.84
-0.01
-0.08438818565400844
04/10/2021
11.85
0
0
01/10/2021
11.85
0
0
30/09/2021
11.85
0
0
29/09/2021
11.85
0
0
28/09/2021
11.85
0
0
27/09/2021
11.85
-0.01
-0.08431703204047218
24/09/2021
11.86
0
0
23/09/2021
11.86
0
0
22/09/2021
11.86
0
0
21/09/2021
11.86
-0.01
-0.08424599831508003
20/09/2021
11.87
0
0
17/09/2021
11.87
0
0
16/09/2021
11.87
0
0
15/09/2021
11.87
0
0
14/09/2021
11.87
0
0
13/09/2021
11.87
-0.01
-0.08417508417508418
10/09/2021
11.88
0.01
0.08424599831508003
09/09/2021
11.87
0
0
08/09/2021
11.87
-0.01
-0.08417508417508418
07/09/2021
11.88
0
0
06/09/2021
11.88
-0.01
-0.08410428931875526
03/09/2021
11.89
0
0
02/09/2021
11.89
0
0
01/09/2021
11.89
0
0
31/08/2021
11.89
0
0
30/08/2021
11.89
0
0
27/08/2021
11.89
0
0
26/08/2021
11.89
-0.01
-0.08403361344537816
25/08/2021
11.9
0
0
24/08/2021
11.9
0
0
23/08/2021
11.9
0
0
20/08/2021
11.9
0
0
19/08/2021
11.9
-0.01
-0.08396305625524769
18/08/2021
11.91
0
0
17/08/2021
11.91
0.01
0.08403361344537816
16/08/2021
11.9
-0.01
-0.08396305625524769
13/08/2021
11.91
0
0
12/08/2021
11.91
0
0
11/08/2021
11.91
0
0
10/08/2021
11.91
0
0
09/08/2021
11.91
-0.01
-0.08389261744966443
06/08/2021
11.92
0
0
05/08/2021
11.92
0
0
04/08/2021
11.92
0
0
03/08/2021
11.92
0
0
02/08/2021
11.92
0
0
30/07/2021
11.92
0
0
29/07/2021
11.92
0
0
28/07/2021
11.92
0
0
27/07/2021
11.92
0
0
26/07/2021
11.92
0
0
23/07/2021
11.92
0
0
22/07/2021
11.92
0
0
21/07/2021
11.92
0
0
20/07/2021
11.92
0.01
0.08396305625524769
19/07/2021
11.91
-0.01
-0.08389261744966443
16/07/2021
11.92
0
0
15/07/2021
11.92
0
0
14/07/2021
11.92
0
0
13/07/2021
11.92
0
0
12/07/2021
11.92
0
0
09/07/2021
11.92
0
0
08/07/2021
11.92
0
0
07/07/2021
11.92
0
0
06/07/2021
11.92
-0.01
-0.08382229673093043
05/07/2021
11.93
0.01
0.08389261744966443
02/07/2021
11.92
-0.01
-0.08382229673093043
01/07/2021
11.93
0.01
0.08389261744966443
30/06/2021
11.92
-0.01
-0.08382229673093043
29/06/2021
11.93
0.01
0.08389261744966443
28/06/2021
11.92
-0.01
-0.08382229673093043
25/06/2021
11.93
0.01
0.08389261744966443
24/06/2021
11.92
-0.01
-0.08382229673093043
22/06/2021
11.93
-0.01
-0.08375209380234507
21/06/2021
11.94
0
0
18/06/2021
11.94
0
0
17/06/2021
11.94
0
0
16/06/2021
11.94
0
0
15/06/2021
11.94
-0.01
-0.08368200836820083
14/06/2021
11.95
0
0
11/06/2021
11.95
0
0
10/06/2021
11.95
0
0
09/06/2021
11.95
0.01
0.08375209380234507
08/06/2021
11.94
0
0
07/06/2021
11.94
0
0
04/06/2021
11.94
-0.01
-0.08368200836820083
03/06/2021
11.95
0
0
02/06/2021
11.95
0
0
01/06/2021
11.95
0
0
31/05/2021
11.95
0
0
28/05/2021
11.95
0
0
27/05/2021
11.95
0
0
26/05/2021
11.95
0
0
25/05/2021
11.95
0
0
21/05/2021
11.95
0.01
0.08375209380234507
20/05/2021
11.94
0
0
19/05/2021
11.94
-0.01
-0.08368200836820083
18/05/2021
11.95
0
0
17/05/2021
11.95
0
0
14/05/2021
11.95
-0.01
-0.08361204013377926
12/05/2021
11.96
-0.01
-0.0835421888053467
11/05/2021
11.97
0
0
10/05/2021
11.97
0
0
07/05/2021
11.97
0
0
06/05/2021
11.97
0
0
05/05/2021
11.97
0
0
04/05/2021
11.97
0
0
03/05/2021
11.97
-0.01
-0.08347245409015025
30/04/2021
11.98
0
0
29/04/2021
11.98
0
0
28/04/2021
11.98
0
0
27/04/2021
11.98
0
0
26/04/2021
11.98
-0.01
-0.08340283569641367
23/04/2021
11.99
0.01
0.08347245409015025
22/04/2021
11.98
-0.01
-0.08340283569641367
21/04/2021
11.99
0
0
20/04/2021
11.99
0
0
19/04/2021
11.99
0
0
16/04/2021
11.99
0
0
15/04/2021
11.99
0
0
14/04/2021
11.99
0
0
13/04/2021
11.99
-0.01
-0.08333333333333333
12/04/2021
12
0
0
09/04/2021
12
0
0
08/04/2021
12
0
0
07/04/2021
12
0
0
06/04/2021
12
0
0
01/04/2021
12
0
0
31/03/2021
12
0
0
30/03/2021
12
0
0
29/03/2021
12
0
0
26/03/2021
12
-0.01
-0.08326394671107411
25/03/2021
12.01
0
0
24/03/2021
12.01
0
0
23/03/2021
12.01
0
0
22/03/2021
12.01
0
0
19/03/2021
12.01
0.01
0.08333333333333333
18/03/2021
12
-0.01
-0.08326394671107411
17/03/2021
12.01
0
0
16/03/2021
12.01
0
0
15/03/2021
12.01
0
0
12/03/2021
12.01
0
0
11/03/2021
12.01
0.01
0.08333333333333333
10/03/2021
12
0
0
09/03/2021
12
0
0
08/03/2021
12
-0.01
-0.08326394671107411
05/03/2021
12.01
0
0
04/03/2021
12.01
0
0
03/03/2021
12.01
0
0
02/03/2021
12.01
0
0
01/03/2021
12.01
0.01
0.08333333333333333
26/02/2021
12
0
0
25/02/2021
12
-0.02
-0.16638935108153077
24/02/2021
12.02
0
0
23/02/2021
12.02
0
0
22/02/2021
12.02
-0.01
-0.0831255195344971
19/02/2021
12.03
0
0
18/02/2021
12.03
0
0
17/02/2021
12.03
-0.01
-0.08305647840531562
16/02/2021
12.04
-0.01
-0.08298755186721991
15/02/2021
12.05
0
0
12/02/2021
12.05
0
0
11/02/2021
12.05
0
0
10/02/2021
12.05
0.01
0.08305647840531562
09/02/2021
12.04
-0.01
-0.08298755186721991
08/02/2021
12.05
0.01
0.08305647840531562
05/02/2021
12.04
-0.01
-0.08298755186721991
04/02/2021
12.05
0
0
03/02/2021
12.05
0
0
02/02/2021
12.05
0
0
01/02/2021
12.05
0
0
29/01/2021
12.05
0
0
28/01/2021
12.05
0
0
27/01/2021
12.05
0
0
26/01/2021
12.05
0
0
25/01/2021
12.05
0
0
22/01/2021
12.05
-0.01
-0.08291873963515754
21/01/2021
12.06
0
0
20/01/2021
12.06
0
0
19/01/2021
12.06
0
0
18/01/2021
12.06
0
0
15/01/2021
12.06
0
0
14/01/2021
12.06
0
0
13/01/2021
12.06
0
0
12/01/2021
12.06
-0.01
-0.08285004142502071
11/01/2021
12.07
0
0
08/01/2021
12.07
0
0
07/01/2021
12.07
-0.01
-0.08278145695364239
06/01/2021
12.08
0
0
05/01/2021
12.08
0.01
0.08285004142502071
04/01/2021
12.07
0
0
31/12/2020
12.07
0
0
30/12/2020
12.07
-0.01
-0.08278145695364239
29/12/2020
12.08
0
0
28/12/2020
12.08
0
0
23/12/2020
12.08
0
0
22/12/2020
12.08
0
0
21/12/2020
12.08
0
0
18/12/2020
12.08
0
0
17/12/2020
12.08
0
0
16/12/2020
12.08
-0.01
-0.0827129859387924
15/12/2020
12.09
0
0
14/12/2020
12.09
0
0
11/12/2020
12.09
0.01
0.08278145695364239
10/12/2020
12.08
-0.01
-0.0827129859387924
09/12/2020
12.09
0
0
08/12/2020
12.09
0.01
0.08278145695364239
07/12/2020
12.08
-0.01
-0.0827129859387924
04/12/2020
12.09
0
0
03/12/2020
12.09
0
0
02/12/2020
12.09
0
0
01/12/2020
12.09
0
0
30/11/2020
12.09
0
0
27/11/2020
12.09
0
0
26/11/2020
12.09
-0.01
-0.08264462809917356
25/11/2020
12.1
0
0
24/11/2020
12.1
0
0
23/11/2020
12.1
0
0
20/11/2020
12.1
0.01
0.0827129859387924
19/11/2020
12.09
-0.01
-0.08264462809917356
18/11/2020
12.1
0
0
17/11/2020
12.1
0
0
16/11/2020
12.1
0
0
13/11/2020
12.1
0.01
0.0827129859387924
12/11/2020
12.09
0
0
11/11/2020
12.09
0
0
10/11/2020
12.09
0
0
09/11/2020
12.09
0
0
06/11/2020
12.09
0
0
05/11/2020
12.09
0.01
0.08278145695364239
04/11/2020
12.08
0
0
03/11/2020
12.08
0
0
02/11/2020
12.08
0
0
30/10/2020
12.08
0
0
29/10/2020
12.08
0
0
28/10/2020
12.08
-0.01
-0.0827129859387924
27/10/2020
12.09
0
0
26/10/2020
12.09
0
0
23/10/2020
12.09
0
0
22/10/2020
12.09
0
0
21/10/2020
12.09
0
0
20/10/2020
12.09
-0.01
-0.08264462809917356
19/10/2020
12.1
0.01
0.0827129859387924
16/10/2020
12.09
0
0
15/10/2020
12.09
0
0
14/10/2020
12.09
0
0
13/10/2020
12.09
0
0
12/10/2020
12.09
0
0
09/10/2020
12.09
0
0
08/10/2020
12.09
0.01
0.08278145695364239
07/10/2020
12.08
0
0
06/10/2020
12.08
0
0
05/10/2020
12.08
0
0
02/10/2020
12.08
0.01
0.08285004142502071
01/10/2020
12.07
0
0
30/09/2020
12.07
0
0
29/09/2020
12.07
0
0
28/09/2020
12.07
0
0
25/09/2020
12.07
-0.01
-0.08278145695364239
24/09/2020
12.08
0
0
23/09/2020
12.08
0
0
22/09/2020
12.08
0
0
21/09/2020
12.08
0
0
18/09/2020
12.08
0
0
17/09/2020
12.08
0
0
16/09/2020
12.08
0
0
15/09/2020
12.08
0
0
14/09/2020
12.08
0.01
0.08285004142502071
11/09/2020
12.07
-0.01
-0.08278145695364239
10/09/2020
12.08
0.01
0.08285004142502071
09/09/2020
12.07
-0.01
-0.08278145695364239
08/09/2020
12.08
0
0
07/09/2020
12.08
0
0
04/09/2020
12.08
0
0
03/09/2020
12.08
0
0
02/09/2020
12.08
0
0
01/09/2020
12.08
0.01
0.08285004142502071
31/08/2020
12.07
0
0
28/08/2020
12.07
-0.01
-0.08278145695364239
27/08/2020
12.08
0.01
0.08285004142502071
26/08/2020
12.07
-0.01
-0.08278145695364239
25/08/2020
12.08
0
0
24/08/2020
12.08
0
0
21/08/2020
12.08
-0.01
-0.0827129859387924
20/08/2020
12.09
0
0
19/08/2020
12.09
0.01
0.08278145695364239
18/08/2020
12.08
0
0
17/08/2020
12.08
0
0
14/08/2020
12.08
0
0
13/08/2020
12.08
0
0
12/08/2020
12.08
0
0
11/08/2020
12.08
0
0
10/08/2020
12.08
0
0
07/08/2020
12.08
0
0
06/08/2020
12.08
0
0
05/08/2020
12.08
0.01
0.08285004142502071
04/08/2020
12.07
0
0
03/08/2020
12.07
-0.01
-0.08278145695364239
31/07/2020
12.08
0.01
0.08285004142502071
30/07/2020
12.07
0
0
29/07/2020
12.07
0
0
28/07/2020
12.07
0
0
27/07/2020
12.07
0
0
24/07/2020
12.07
-0.01
-0.08278145695364239
23/07/2020
12.08
0
0
22/07/2020
12.08
0.01
0.08285004142502071
21/07/2020
12.07
0.01
0.08291873963515754
20/07/2020
12.06
0
0
17/07/2020
12.06
0.01
0.08298755186721991
16/07/2020
12.05
0
0
15/07/2020
12.05
0.01
0.08305647840531562
14/07/2020
12.04
0
0
13/07/2020
12.04
-0.01
-0.08298755186721991
10/07/2020
12.05
0
0
09/07/2020
12.05
0
0
08/07/2020
12.05
0.01
0.08305647840531562
07/07/2020
12.04
0
0
06/07/2020
12.04
0
0
03/07/2020
12.04
0
0
02/07/2020
12.04
0.01
0.0831255195344971
01/07/2020
12.03
-0.01
-0.08305647840531562
30/06/2020
12.04
0
0
29/06/2020
12.04
0
0
26/06/2020
12.04
0
0
25/06/2020
12.04
0
0
24/06/2020
12.04
0
0
22/06/2020
12.04
0
0
19/06/2020
12.04
0
0
18/06/2020
12.04
0
0
17/06/2020
12.04
0
0
16/06/2020
12.04
0.02
0.16638935108153077
15/06/2020
12.02
0
0
12/06/2020
12.02
0
0
11/06/2020
12.02
-0.01
-0.0831255195344971
10/06/2020
12.03
-0.01
-0.08305647840531562
09/06/2020
12.04
0
0
08/06/2020
12.04
0.01
0.0831255195344971
05/06/2020
12.03
0.02
0.16652789342214822
04/06/2020
12.01
0.01
0.08333333333333333
03/06/2020
12
0
0
02/06/2020
12
0.02
0.1669449081803005
29/05/2020
11.98
0
0
28/05/2020
11.98
0.01
0.0835421888053467
27/05/2020
11.97
0.01
0.08361204013377926
26/05/2020
11.96
0.01
0.08368200836820083
25/05/2020
11.95
0
0
22/05/2020
11.95
0.01
0.08375209380234507
20/05/2020
11.94
0.01
0.08382229673093043
19/05/2020
11.93
0
0
18/05/2020
11.93
0
0
15/05/2020
11.93
0
0
14/05/2020
11.93
0
0
13/05/2020
11.93
0
0
12/05/2020
11.93
0
0
11/05/2020
11.93
-0.01
-0.08375209380234507
08/05/2020
11.94
0.02
0.16778523489932887
07/05/2020
11.92
-0.02
-0.16750418760469013
06/05/2020
11.94
0.01
0.08382229673093043
05/05/2020
11.93
-0.01
-0.08375209380234507
04/05/2020
11.94
0
0
30/04/2020
11.94
0
0
29/04/2020
11.94
0.01
0.08382229673093043
28/04/2020
11.93
0.01
0.08389261744966443
27/04/2020
11.92
0.01
0.08396305625524769
24/04/2020
11.91
0.01
0.08403361344537816
23/04/2020
11.9
0.03
0.2527379949452401
22/04/2020
11.87
-0.02
-0.16820857863751051
21/04/2020
11.89
-0.01
-0.08403361344537816
20/04/2020
11.9
-0.01
-0.08396305625524769
17/04/2020
11.91
0.01
0.08403361344537816
16/04/2020
11.9
-0.01
-0.08396305625524769
15/04/2020
11.91
0.01
0.08403361344537816
14/04/2020
11.9
0.05
0.4219409282700422
09/04/2020
11.85
0
0
08/04/2020
11.85
0
0
07/04/2020
11.85
0.01
0.08445945945945946
06/04/2020
11.84
0.01
0.08453085376162299
03/04/2020
11.83
-0.01
-0.08445945945945946
02/04/2020
11.84
0.05
0.42408821034775235
01/04/2020
11.79
-0.01
-0.0847457627118644
31/03/2020
11.8
-0.01
-0.0846740050804403
30/03/2020
11.81
-0.01
-0.08460236886632826
27/03/2020
11.82
0.11
0.9393680614859095
26/03/2020
11.71
0.03
0.2568493150684932
25/03/2020
11.68
0.01
0.0856898029134533
24/03/2020
11.67
0
0
23/03/2020
11.67
-0.01
-0.08561643835616438
20/03/2020
11.68
0.02
0.17152658662092624
19/03/2020
11.66
-0.08
-0.6814310051107325
18/03/2020
11.74
-0.07
-0.5927180355630821
17/03/2020
11.81
-0.1
-0.8396305625524769
16/03/2020
11.91
-0.05
-0.4180602006688963
13/03/2020
11.96
-0.02
-0.1669449081803005
12/03/2020
11.98
-0.05
-0.41562759767248547
11/03/2020
12.03
-0.02
-0.16597510373443983
10/03/2020
12.05
-0.01
-0.08291873963515754
09/03/2020
12.06
-0.05
-0.41288191577208916
06/03/2020
12.11
-0.03
-0.2471169686985173
05/03/2020
12.14
-0.01
-0.0823045267489712
04/03/2020
12.15
0.01
0.08237232289950576
03/03/2020
12.14
0.02
0.16501650165016502
02/03/2020
12.12
-0.01
-0.08244023083264633
28/02/2020
12.13
-0.02
-0.1646090534979424
27/02/2020
12.15
0
0
26/02/2020
12.15
-0.01
-0.08223684210526316
25/02/2020
12.16
-0.01
-0.08216926869350863
24/02/2020
12.17
0
0
21/02/2020
12.17
0
0
20/02/2020
12.17
-0.01
-0.08210180623973727
19/02/2020
12.18
0.01
0.08216926869350863
18/02/2020
12.17
0
0
17/02/2020
12.17
0
0
14/02/2020
12.17
0
0
13/02/2020
12.17
-0.01
-0.08210180623973727
12/02/2020
12.18
0
0
11/02/2020
12.18
0
0
10/02/2020
12.18
0.01
0.08216926869350863
07/02/2020
12.17
-0.01
-0.08210180623973727
06/02/2020
12.18
0
0
05/02/2020
12.18
0
0
04/02/2020
12.18
0
0
03/02/2020
12.18
0
0
31/01/2020
12.18
0
0
30/01/2020
12.18
0
0
29/01/2020
12.18
0
0
28/01/2020
12.18
0
0
27/01/2020
12.18
0
0
24/01/2020
12.18
0.01
0.08216926869350863
23/01/2020
12.17
0
0
22/01/2020
12.17
0
0
21/01/2020
12.17
0
0
20/01/2020
12.17
0
0
17/01/2020
12.17
0
0
16/01/2020
12.17
-0.01
-0.08210180623973727
15/01/2020
12.18
0.01
0.08216926869350863
14/01/2020
12.17
0
0
13/01/2020
12.17
0
0
10/01/2020
12.17
-0.01
-0.08210180623973727
09/01/2020
12.18
0
0
08/01/2020
12.18
0
0
07/01/2020
12.18
-0.01
-0.08203445447087777
06/01/2020
12.19
0
0
03/01/2020
12.19
0.01
0.08210180623973727
02/01/2020
12.18
-0.01
-0.08203445447087777
31/12/2019
12.19
0
0
30/12/2019
12.19
0
0
27/12/2019
12.19
0
0
23/12/2019
12.19
0
0
20/12/2019
12.19
0
0
19/12/2019
12.19
-0.01
-0.08196721311475409
18/12/2019
12.2
0
0
17/12/2019
12.2
0
0
16/12/2019
12.2
0.01
0.08203445447087777
13/12/2019
12.19
-0.01
-0.08196721311475409
12/12/2019
12.2
0.01
0.08203445447087777
11/12/2019
12.19
0
0
10/12/2019
12.19
0
0
09/12/2019
12.19
0
0
06/12/2019
12.19
0
0
05/12/2019
12.19
-0.01
-0.08196721311475409
04/12/2019
12.2
0.01
0.08203445447087777
03/12/2019
12.19
0
0
02/12/2019
12.19
-0.01
-0.08196721311475409
29/11/2019
12.2
0
0
28/11/2019
12.2
0
0
27/11/2019
12.2
0
0
26/11/2019
12.2
0
0
25/11/2019
12.2
0
0
22/11/2019
12.2
0
0
21/11/2019
12.2
-0.01
-0.0819000819000819
20/11/2019
12.21
0
0
19/11/2019
12.21
0
0
18/11/2019
12.21
0.01
0.08196721311475409
15/11/2019
12.2
-0.01
-0.0819000819000819
14/11/2019
12.21
0
0
13/11/2019
12.21
0
0
12/11/2019
12.21
0
0
11/11/2019
12.21
0
0
08/11/2019
12.21
-0.01
-0.08183306055646482
07/11/2019
12.22
0
0
06/11/2019
12.22
0
0
05/11/2019
12.22
-0.01
-0.08176614881439084
04/11/2019
12.23
0
0
31/10/2019
12.23
0
0
30/10/2019
12.23
0
0
29/10/2019
12.23
0
0
28/10/2019
12.23
0
0
25/10/2019
12.23
0
0
24/10/2019
12.23
-0.01
-0.08169934640522876
23/10/2019
12.24
0
0
22/10/2019
12.24
0
0
21/10/2019
12.24
0
0
18/10/2019
12.24
0
0
17/10/2019
12.24
0
0
16/10/2019
12.24
0
0
15/10/2019
12.24
0
0
14/10/2019
12.24
0
0
11/10/2019
12.24
0
0
10/10/2019
12.24
-0.01
-0.08163265306122448
09/10/2019
12.25
0
0
08/10/2019
12.25
0
0
07/10/2019
12.25
0
0
04/10/2019
12.25
0
0
03/10/2019
12.25
0
0
02/10/2019
12.25
0
0
01/10/2019
12.25
0
0
30/09/2019
12.25
0
0
27/09/2019
12.25
0
0
26/09/2019
12.25
0
0
25/09/2019
12.25
0
0
24/09/2019
12.25
0
0
23/09/2019
12.25
0
0
20/09/2019
12.25
0
0
19/09/2019
12.25
-0.01
-0.08156606851549755
18/09/2019
12.26
0
0
17/09/2019
12.26
0
0
16/09/2019
12.26
0
0
13/09/2019
12.26
-0.02
-0.16286644951140064
12/09/2019
12.28
0.02
0.1631321370309951
11/09/2019
12.26
-0.01
-0.08149959250203749
10/09/2019
12.27
-0.01
-0.08143322475570032
09/09/2019
12.28
0
0
06/09/2019
12.28
-0.01
-0.08136696501220504
05/09/2019
12.29
0.01
0.08143322475570032
04/09/2019
12.28
0
0
03/09/2019
12.28
-0.01
-0.08136696501220504
02/09/2019
12.29
0
0
30/08/2019
12.29
0
0
29/08/2019
12.29
0
0
28/08/2019
12.29
0.01
0.08143322475570032
27/08/2019
12.28
0
0
26/08/2019
12.28
0
0
23/08/2019
12.28
0
0
22/08/2019
12.28
-0.01
-0.08136696501220504
21/08/2019
12.29
0
0
20/08/2019
12.29
0
0
19/08/2019
12.29
0
0
16/08/2019
12.29
0
0
14/08/2019
12.29
0
0
13/08/2019
12.29
0
0
12/08/2019
12.29
0
0
09/08/2019
12.29
-0.01
-0.08130081300813008
08/08/2019
12.3
0
0
07/08/2019
12.3
0.01
0.08136696501220504
06/08/2019
12.29
0
0
05/08/2019
12.29
0
0
02/08/2019
12.29
0
0
01/08/2019
12.29
-0.01
-0.08130081300813008
31/07/2019
12.3
0
0
30/07/2019
12.3
0
0
29/07/2019
12.3
0
0
26/07/2019
12.3
-0.02
-0.16233766233766234
25/07/2019
12.32
0.02
0.16260162601626016
24/07/2019
12.3
0
0
23/07/2019
12.3
0
0
22/07/2019
12.3
-0.01
-0.08123476848090982
19/07/2019
12.31
0.01
0.08130081300813008
18/07/2019
12.3
0
0
17/07/2019
12.3
0
0
16/07/2019
12.3
0
0
15/07/2019
12.3
0
0
12/07/2019
12.3
0
0
11/07/2019
12.3
0
0
10/07/2019
12.3
0
0
09/07/2019
12.3
0
0
08/07/2019
12.3
-0.01
-0.08123476848090982
05/07/2019
12.31
0.01
0.08130081300813008
04/07/2019
12.3
0
0
03/07/2019
12.3
0
0
02/07/2019
12.3
0.01
0.08136696501220504
01/07/2019
12.29
0
0
28/06/2019
12.29
0
0
27/06/2019
12.29
0
0
26/06/2019
12.29
0.01
0.08143322475570032
25/06/2019
12.28
-0.01
-0.08136696501220504
24/06/2019
12.29
0
0
21/06/2019
12.29
-0.01
-0.08130081300813008
20/06/2019
12.3
0.01
0.08136696501220504
19/06/2019
12.29
0.01
0.08143322475570032
18/06/2019
12.28
0.02
0.1631321370309951
17/06/2019
12.26
0
0
14/06/2019
12.26
0
0
13/06/2019
12.26
0
0
12/06/2019
12.26
0
0
11/06/2019
12.26
-0.01
-0.08149959250203749
07/06/2019
12.27
0.01
0.08156606851549755
06/06/2019
12.26
0
0
05/06/2019
12.26
0
0
04/06/2019
12.26
0
0
03/06/2019
12.26
0
0
31/05/2019
12.26
0
0
29/05/2019
12.26
0
0
28/05/2019
12.26
0
0
27/05/2019
12.26
0
0
24/05/2019
12.26
0
0
23/05/2019
12.26
-0.01
-0.08149959250203749
22/05/2019
12.27
0
0
21/05/2019
12.27
0
0
20/05/2019
12.27
-0.01
-0.08143322475570032
17/05/2019
12.28
0
0
16/05/2019
12.28
0
0
15/05/2019
12.28
0
0
14/05/2019
12.28
0
0
13/05/2019
12.28
0
0
10/05/2019
12.28
-0.01
-0.08136696501220504
08/05/2019
12.29
0
0
07/05/2019
12.29
0
0
06/05/2019
12.29
0
0
03/05/2019
12.29
0
0
02/05/2019
12.29
0
0
30/04/2019
12.29
0
0
29/04/2019
12.29
0
0
26/04/2019
12.29
0
0
25/04/2019
12.29
0
0
24/04/2019
12.29
0
0
23/04/2019
12.29
0
0
18/04/2019
12.29
-0.01
-0.08130081300813008
17/04/2019
12.3
0.01
0.08136696501220504
16/04/2019
12.29
-0.01
-0.08130081300813008
15/04/2019
12.3
0
0
12/04/2019
12.3
0.01
0.08136696501220504
11/04/2019
12.29
0
0
10/04/2019
12.29
0
0
09/04/2019
12.29
0
0
08/04/2019
12.29
0
0
05/04/2019
12.29
0
0
04/04/2019
12.29
0
0
03/04/2019
12.29
0
0
02/04/2019
12.29
-0.01
-0.08130081300813008
01/04/2019
12.3
0.01
0.08136696501220504
29/03/2019
12.29
0
0
28/03/2019
12.29
0
0
27/03/2019
12.29
0
0
26/03/2019
12.29
0
0
25/03/2019
12.29
-0.01
-0.08130081300813008
22/03/2019
12.3
0
0
21/03/2019
12.3
0
0
20/03/2019
12.3
0
0
19/03/2019
12.3
0
0
18/03/2019
12.3
0
0
15/03/2019
12.3
0
0
14/03/2019
12.3
0.01
0.08136696501220504
13/03/2019
12.29
0
0
12/03/2019
12.29
0
0
11/03/2019
12.29
0
0
08/03/2019
12.29
0
0
07/03/2019
12.29
0
0
06/03/2019
12.29
0
0
05/03/2019
12.29
0
0
04/03/2019
12.29
0
0
01/03/2019
12.29
0
0
28/02/2019
12.29
0
0
27/02/2019
12.29
0.01
0.08143322475570032
26/02/2019
12.28
0
0
25/02/2019
12.28
0
0
22/02/2019
12.28
0
0
21/02/2019
12.28
0
0
20/02/2019
12.28
0
0
19/02/2019
12.28
0
0
18/02/2019
12.28
0.01
0.08149959250203749
15/02/2019
12.27
0
0
14/02/2019
12.27
-0.01
-0.08143322475570032
13/02/2019
12.28
0
0
12/02/2019
12.28
0.01
0.08149959250203749
11/02/2019
12.27
0
0
08/02/2019
12.27
-0.01
-0.08143322475570032
07/02/2019
12.28
0
0
06/02/2019
12.28
-0.01
-0.08136696501220504
05/02/2019
12.29
0.01
0.08143322475570032
04/02/2019
12.28
0
0
01/02/2019
12.28
0
0
31/01/2019
12.28
0
0
30/01/2019
12.28
0
0
29/01/2019
12.28
0
0
28/01/2019
12.28
0
0
25/01/2019
12.28
0.01
0.08149959250203749
24/01/2019
12.27
0
0
23/01/2019
12.27
0
0
22/01/2019
12.27
0
0
21/01/2019
12.27
0
0
18/01/2019
12.27
0
0
17/01/2019
12.27
0.01
0.08156606851549755
16/01/2019
12.26
0
0
15/01/2019
12.26
0
0
14/01/2019
12.26
0
0
11/01/2019
12.26
0.01
0.08163265306122448
10/01/2019
12.25
-0.01
-0.08156606851549755
09/01/2019
12.26
0.01
0.08163265306122448
08/01/2019
12.25
0
0
07/01/2019
12.25
-0.01
-0.08156606851549755
04/01/2019
12.26
0
0
03/01/2019
12.26
-0.01
-0.08149959250203749
02/01/2019
12.27
0
0
31/12/2018
12.27
-0.01
-0.08143322475570032
28/12/2018
12.28
0.01
0.08149959250203749
27/12/2018
12.27
-0.01
-0.08143322475570032
21/12/2018
12.28
0
0
20/12/2018
12.28
0
0
19/12/2018
12.28
0
0
18/12/2018
12.28
0
0
17/12/2018
12.28
0
0
14/12/2018
12.28
0
0
13/12/2018
12.28
0.01
0.08149959250203749
12/12/2018
12.27
0
0
11/12/2018
12.27
-0.01
-0.08143322475570032
10/12/2018
12.28
0
0
07/12/2018
12.28
0
0
06/12/2018
12.28
-0.01
-0.08136696501220504
05/12/2018
12.29
0
0
04/12/2018
12.29
-0.01
-0.08130081300813008
03/12/2018
12.3
0
0
30/11/2018
12.3
0
0
29/11/2018
12.3
-0.01
-0.08123476848090982
28/11/2018
12.31
0
0
27/11/2018
12.31
0
0
26/11/2018
12.31
0
0
23/11/2018
12.31
0
0
22/11/2018
12.31
0
0
21/11/2018
12.31
0
0
20/11/2018
12.31
-0.01
-0.08116883116883117
19/11/2018
12.32
0
0
16/11/2018
12.32
-0.01
-0.08110300081103
15/11/2018
12.33
-0.01
-0.08103727714748785
14/11/2018
12.34
0
0
13/11/2018
12.34
0
0
12/11/2018
12.34
-0.01
-0.08097165991902834
09/11/2018
12.35
0
0
08/11/2018
12.35
0
0
07/11/2018
12.35
0
0
06/11/2018
12.35
0
0
05/11/2018
12.35
0
0
02/11/2018
12.35
0.01
0.08103727714748785
31/10/2018
12.34
0
0
30/10/2018
12.34
-0.01
-0.08097165991902834
29/10/2018
12.35
0.01
0.08103727714748785
26/10/2018
12.34
0
0
25/10/2018
12.34
-0.01
-0.08097165991902834
24/10/2018
12.35
0
0
23/10/2018
12.35
-0.01
-0.08090614886731391
22/10/2018
12.36
0.01
0.08097165991902834
19/10/2018
12.35
-0.01
-0.08090614886731391
18/10/2018
12.36
-0.01
-0.08084074373484236
17/10/2018
12.37
0.01
0.08090614886731391
16/10/2018
12.36
0
0
15/10/2018
12.36
0
0
12/10/2018
12.36
0
0
11/10/2018
12.36
-0.01
-0.08084074373484236
10/10/2018
12.37
0.01
0.08090614886731391
09/10/2018
12.36
0
0
08/10/2018
12.36
-0.01
-0.08084074373484236
05/10/2018
12.37
-0.01
-0.08077544426494346
04/10/2018
12.38
0
0
03/10/2018
12.38
0
0
02/10/2018
12.38
-0.01
-0.08071025020177562
01/10/2018
12.39
0
0
28/09/2018
12.39
-0.01
-0.08064516129032258
27/09/2018
12.4
-0.01
-0.08058017727639001
26/09/2018
12.41
0
0
25/09/2018
12.41
0
0
24/09/2018
12.41
0
0
21/09/2018
12.41
0
0
20/09/2018
12.41
-0.01
-0.08051529790660225
19/09/2018
12.42
0
0
18/09/2018
12.42
0.01
0.08058017727639001
17/09/2018
12.41
0
0
14/09/2018
12.41
0
0
13/09/2018
12.41
0
0
12/09/2018
12.41
0
0
11/09/2018
12.41
0
0
10/09/2018
12.41
0
0
07/09/2018
12.41
0.01
0.08064516129032258
06/09/2018
12.4
-0.01
-0.08058017727639001
05/09/2018
12.41
0.01
0.08064516129032258
04/09/2018
12.4
0
0
03/09/2018
12.4
0
0
31/08/2018
12.4
0
0
30/08/2018
12.4
-0.01
-0.08058017727639001
29/08/2018
12.41
0
0
28/08/2018
12.41
-0.01
-0.08051529790660225
27/08/2018
12.42
0
0
24/08/2018
12.42
0
0
23/08/2018
12.42
0
0
22/08/2018
12.42
0
0
21/08/2018
12.42
0
0
20/08/2018
12.42
0
0
17/08/2018
12.42
0
0
16/08/2018
12.42
0
0
14/08/2018
12.42
0
0
13/08/2018
12.42
-0.01
-0.08045052292839903
10/08/2018
12.43
-0.01
-0.08038585209003216
09/08/2018
12.44
0
0
08/08/2018
12.44
0
0
07/08/2018
12.44
0
0
06/08/2018
12.44
0
0
03/08/2018
12.44
-0.01
-0.08032128514056225
02/08/2018
12.45
-0.01
-0.08025682182985554
01/08/2018
12.46
0.01
0.08032128514056225
31/07/2018
12.45
-0.01
-0.08025682182985554
30/07/2018
12.46
0.01
0.08032128514056225
27/07/2018
12.45
0
0
26/07/2018
12.45
0
0
25/07/2018
12.45
0
0
24/07/2018
12.45
-0.01
-0.08025682182985554
23/07/2018
12.46
0.01
0.08032128514056225
20/07/2018
12.45
0
0
19/07/2018
12.45
-0.01
-0.08025682182985554
18/07/2018
12.46
0
0
17/07/2018
12.46
0
0
16/07/2018
12.46
0
0
13/07/2018
12.46
0.01
0.08032128514056225
12/07/2018
12.45
0
0
11/07/2018
12.45
-0.01
-0.08025682182985554
10/07/2018
12.46
0
0
09/07/2018
12.46
0.01
0.08032128514056225
06/07/2018
12.45
0
0
05/07/2018
12.45
0
0
04/07/2018
12.45
0
0
03/07/2018
12.45
0
0
02/07/2018
12.45
0
0
29/06/2018
12.45
-0.01
-0.08025682182985554
28/06/2018
12.46
0
0
27/06/2018
12.46
0
0
26/06/2018
12.46
0
0
25/06/2018
12.46
-0.01
-0.08019246190858059
22/06/2018
12.47
0
0
21/06/2018
12.47
-0.01
-0.08012820512820513
20/06/2018
12.48
0.01
0.08019246190858059
19/06/2018
12.47
-0.01
-0.08012820512820513
18/06/2018
12.48
0
0
15/06/2018
12.48
0.01
0.08019246190858059
14/06/2018
12.47
0
0
13/06/2018
12.47
0
0
12/06/2018
12.47
0
0
11/06/2018
12.47
0.02
0.1606425702811245
08/06/2018
12.45
-0.01
-0.08025682182985554
07/06/2018
12.46
-0.01
-0.08019246190858059
06/06/2018
12.47
-0.01
-0.08012820512820513
05/06/2018
12.48
0
0
04/06/2018
12.48
0.01
0.08019246190858059
01/06/2018
12.47
0.01
0.08025682182985554
31/05/2018
12.46
0
0
30/05/2018
12.46
0
0
29/05/2018
12.46
-0.03
-0.2401921537229784
28/05/2018
12.49
-0.01
-0.08
25/05/2018
12.5
-0.01
-0.07993605115907274
24/05/2018
12.51
0
0
23/05/2018
12.51
0
0
22/05/2018
12.51
-0.01
-0.07987220447284345
18/05/2018
12.52
-0.01
-0.07980845969672785
17/05/2018
12.53
0
0
16/05/2018
12.53
0
0
15/05/2018
12.53
0
0
14/05/2018
12.53
-0.01
-0.07974481658692185
11/05/2018
12.54
0
0
09/05/2018
12.54
0
0
08/05/2018
12.54
0
0
07/05/2018
12.54
-0.01
-0.0796812749003984
04/05/2018
12.55
0
0
03/05/2018
12.55
0
0
02/05/2018
12.55
-0.01
-0.07961783439490445
30/04/2018
12.56
0
0
27/04/2018
12.56
0
0
26/04/2018
12.56
0
0
25/04/2018
12.56
0
0
24/04/2018
12.56
0
0
23/04/2018
12.56
0
0
20/04/2018
12.56
-0.01
-0.07955449482895784
19/04/2018
12.57
0
0
18/04/2018
12.57
0
0
17/04/2018
12.57
0.01
0.07961783439490445
16/04/2018
12.56
-0.01
-0.07955449482895784
13/04/2018
12.57
0
0
12/04/2018
12.57
0.01
0.07961783439490445
11/04/2018
12.56
0
0
10/04/2018
12.56
-0.01
-0.07955449482895784
09/04/2018
12.57
0
0
06/04/2018
12.57
0
0
05/04/2018
12.57
0
0
04/04/2018
12.57
0
0
03/04/2018
12.57
0
0
29/03/2018
12.57
0
0
28/03/2018
12.57
0
0
27/03/2018
12.57
0.01
0.07961783439490445
26/03/2018
12.56
-0.01
-0.07955449482895784
23/03/2018
12.57
0
0
22/03/2018
12.57
0
0
21/03/2018
12.57
0
0
20/03/2018
12.57
0
0
19/03/2018
12.57
-0.01
-0.0794912559618442
16/03/2018
12.58
0
0
15/03/2018
12.58
0
0
14/03/2018
12.58
0
0
13/03/2018
12.58
0
0
12/03/2018
12.58
0
0
09/03/2018
12.58
0
0
08/03/2018
12.58
0
0
07/03/2018
12.58
0
0
06/03/2018
12.58
0
0
05/03/2018
12.58
0
0
02/03/2018
12.58
-0.01
-0.07942811755361398
01/03/2018
12.59
0
0
28/02/2018
12.59
0
0
27/02/2018
12.59
0
0
26/02/2018
12.59
0.01
0.0794912559618442
23/02/2018
12.58
-0.01
-0.07942811755361398
22/02/2018
12.59
0
0
21/02/2018
12.59
0
0
20/02/2018
12.59
0
0
19/02/2018
12.59
0
0
16/02/2018
12.59
0
0
15/02/2018
12.59
0.01
0.0794912559618442
14/02/2018
12.58
-0.01
-0.07942811755361398
13/02/2018
12.59
0
0
12/02/2018
12.59
-0.01
-0.07936507936507936
09/02/2018
12.6
0
0
08/02/2018
12.6
-0.01
-0.07930214115781126
07/02/2018
12.61
0
0
06/02/2018
12.61
0
0
05/02/2018
12.61
0
0
02/02/2018
12.61
0
0
01/02/2018
12.61
0
0
31/01/2018
12.61
0
0
30/01/2018
12.61
0
0
29/01/2018
12.61
-0.01
-0.07923930269413629
26/01/2018
12.62
0
0
25/01/2018
12.62
0
0
24/01/2018
12.62
0
0
23/01/2018
12.62
0
0
22/01/2018
12.62
0
0
19/01/2018
12.62
0
0
18/01/2018
12.62
0
0
17/01/2018
12.62
0
0
16/01/2018
12.62
0.01
0.07930214115781126
15/01/2018
12.61
-0.01
-0.07923930269413629
12/01/2018
12.62
0
0
11/01/2018
12.62
-0.01
-0.0791765637371338
10/01/2018
12.63
-0.01
-0.07911392405063292
09/01/2018
12.64
0.01
0.0791765637371338
08/01/2018
12.63
0
0
05/01/2018
12.63
0.01
0.07923930269413629
04/01/2018
12.62
-0.01
-0.0791765637371338
03/01/2018
12.63
0.01
0.07923930269413629
02/01/2018
12.62
-0.01
-0.0791765637371338
29/12/2017
12.63
0
0
28/12/2017
12.63
0
0
27/12/2017
12.63
0
0
22/12/2017
12.63
0
0
21/12/2017
12.63
-0.01
-0.07911392405063292
20/12/2017
12.64
0
0
19/12/2017
12.64
0.01
0.0791765637371338
18/12/2017
12.63
0
0
15/12/2017
12.63
0
0
14/12/2017
12.63
0
0
13/12/2017
12.63
0
0
12/12/2017
12.63
-0.01
-0.07911392405063292
11/12/2017
12.64
0
0
08/12/2017
12.64
0
0
07/12/2017
12.64
0
0
06/12/2017
12.64
0
0
05/12/2017
12.64
0
0
04/12/2017
12.64
0
0
01/12/2017
12.64
0
0
30/11/2017
12.64
-0.01
-0.07905138339920949
29/11/2017
12.65
0
0
28/11/2017
12.65
0.01
0.07911392405063292
27/11/2017
12.64
0
0
24/11/2017
12.64
-0.01
-0.07905138339920949
23/11/2017
12.65
0
0
22/11/2017
12.65
0.01
0.07911392405063292
21/11/2017
12.64
0
0
20/11/2017
12.64
0
0
17/11/2017
12.64
0
0
16/11/2017
12.64
0
0
15/11/2017
12.64
0
0
14/11/2017
12.64
-0.01
-0.07905138339920949
13/11/2017
12.65
0
0
10/11/2017
12.65
0
0
09/11/2017
12.65
-0.01
-0.07898894154818326
08/11/2017
12.66
0
0
07/11/2017
12.66
0
0
06/11/2017
12.66
0
0
03/11/2017
12.66
0
0
02/11/2017
12.66
0
0
31/10/2017
12.66
0
0
30/10/2017
12.66
0
0
27/10/2017
12.66
0
0
26/10/2017
12.66
0
0
25/10/2017
12.66
0
0
24/10/2017
12.66
0
0
23/10/2017
12.66
0
0
20/10/2017
12.66
0
0
19/10/2017
12.66
0
0
18/10/2017
12.66
0
0
17/10/2017
12.66
0
0
16/10/2017
12.66
0
0
13/10/2017
12.66
0
0
12/10/2017
12.66
0
0
11/10/2017
12.66
0
0
10/10/2017
12.66
-0.01
-0.07892659826361484
09/10/2017
12.67
0
0
06/10/2017
12.67
0.01
0.07898894154818326
05/10/2017
12.66
0
0
04/10/2017
12.66
0
0
03/10/2017
12.66
0
0
02/10/2017
12.66
-0.01
-0.07892659826361484
29/09/2017
12.67
0.01
0.07898894154818326
28/09/2017
12.66
0
0
27/09/2017
12.66
0
0
26/09/2017
12.66
0
0
25/09/2017
12.66
0
0
22/09/2017
12.66
0
0
21/09/2017
12.66
0
0
20/09/2017
12.66
-0.01
-0.07892659826361484
19/09/2017
12.67
0
0
18/09/2017
12.67
0.01
0.07898894154818326
15/09/2017
12.66
0
0
14/09/2017
12.66
0
0
13/09/2017
12.66
0
0
12/09/2017
12.66
0
0
11/09/2017
12.66
0
0
08/09/2017
12.66
0
0
07/09/2017
12.66
-0.01
-0.07892659826361484
06/09/2017
12.67
0
0
05/09/2017
12.67
0
0
04/09/2017
12.67
0
0
01/09/2017
12.67
0
0
31/08/2017
12.67
-0.01
-0.07886435331230283
30/08/2017
12.68
0.01
0.07892659826361484
29/08/2017
12.67
0
0
28/08/2017
12.67
-0.01
-0.07886435331230283
25/08/2017
12.68
0
0
24/08/2017
12.68
0
0
23/08/2017
12.68
0
0
22/08/2017
12.68
0
0
21/08/2017
12.68
0
0
18/08/2017
12.68
0
0
17/08/2017
12.68
-0.01
-0.07880220646178093
16/08/2017
12.69
0
0
14/08/2017
12.69
0.01
0.07886435331230283
11/08/2017
12.68
-0.01
-0.07880220646178093
10/08/2017
12.69
0
0
09/08/2017
12.69
0
0
08/08/2017
12.69
0
0
07/08/2017
12.69
0
0
04/08/2017
12.69
0
0
03/08/2017
12.69
0
0
02/08/2017
12.69
0
0
01/08/2017
12.69
0
0
31/07/2017
12.69
0
0
28/07/2017
12.69
0
0
27/07/2017
12.69
0
0
26/07/2017
12.69
0
0
25/07/2017
12.69
0
0
24/07/2017
12.69
0
0
21/07/2017
12.69
0
0
20/07/2017
12.69
0
0
19/07/2017
12.69
0
0
18/07/2017
12.69
0
0
17/07/2017
12.69
0
0
14/07/2017
12.69
0
0
13/07/2017
12.69
0
0
12/07/2017
12.69
0
0
11/07/2017
12.69
0
0
10/07/2017
12.69
0
0
07/07/2017
12.69
0
0
06/07/2017
12.69
0
0
05/07/2017
12.69
0
0
04/07/2017
12.69
0
0
03/07/2017
12.69
0
0
30/06/2017
12.69
-0.01
-0.07874015748031496
29/06/2017
12.7
0
0
28/06/2017
12.7
0
0
27/06/2017
12.7
0
0
26/06/2017
12.7
0
0
22/06/2017
12.7
0
0
21/06/2017
12.7
0
0
20/06/2017
12.7
0
0
19/06/2017
12.7
0
0
16/06/2017
12.7
0
0
15/06/2017
12.7
-0.01
-0.07867820613690008
14/06/2017
12.71
0
0
13/06/2017
12.71
0.01
0.07874015748031496
12/06/2017
12.7
0
0
09/06/2017
12.7
0
0
08/06/2017
12.7
0
0
07/06/2017
12.7
0
0
06/06/2017
12.7
0.01
0.07880220646178093
02/06/2017
12.69
-0.01
-0.07874015748031496
01/06/2017
12.7
0
0
31/05/2017
12.7
0
0
30/05/2017
12.7
0
0
29/05/2017
12.7
0
0
26/05/2017
12.7
0
0
24/05/2017
12.7
0
0
23/05/2017
12.7
0
0
22/05/2017
12.7
0
0
19/05/2017
12.7
0
0
18/05/2017
12.7
0
0
17/05/2017
12.7
-0.01
-0.07867820613690008
16/05/2017
12.71
0
0
15/05/2017
12.71
0
0
12/05/2017
12.71
0
0
11/05/2017
12.71
0
0
10/05/2017
12.71
0
0
09/05/2017
12.71
0
0
08/05/2017
12.71
0
0
05/05/2017
12.71
-0.01
-0.07861635220125786
04/05/2017
12.72
0.01
0.07867820613690008
03/05/2017
12.71
0
0
02/05/2017
12.71
0
0
28/04/2017
12.71
0.01
0.07874015748031496
27/04/2017
12.7
-0.01
-0.07867820613690008
26/04/2017
12.71
0.01
0.07874015748031496
25/04/2017
12.7
0
0
24/04/2017
12.7
0.01
0.07880220646178093
21/04/2017
12.69
-0.01
-0.07874015748031496
20/04/2017
12.7
0
0
19/04/2017
12.7
0.01
0.07880220646178093
18/04/2017
12.69
-0.01
-0.07874015748031496
13/04/2017
12.7
0
0
12/04/2017
12.7
0
0
11/04/2017
12.7
-0.01
-0.07867820613690008
10/04/2017
12.71
0
0
07/04/2017
12.71
0
0
06/04/2017
12.71
0
0
05/04/2017
12.71
0
0
04/04/2017
12.71
0
0
03/04/2017
12.71
0
0
31/03/2017
12.71
0
0
30/03/2017
12.71
0
0
29/03/2017
12.71
0
0
28/03/2017
12.71
0.01
0.07874015748031496
27/03/2017
12.7
-0.01
-0.07867820613690008
24/03/2017
12.71
0
0
23/03/2017
12.71
0
0
22/03/2017
12.71
0.01
0.07874015748031496
21/03/2017
12.7
0
0
20/03/2017
12.7
0
0
17/03/2017
12.7
-0.01
-0.07867820613690008
16/03/2017
12.71
0
0
15/03/2017
12.71
0.01
0.07874015748031496
14/03/2017
12.7
0
0
13/03/2017
12.7
-0.01
-0.07867820613690008
10/03/2017
12.71
-0.01
-0.07861635220125786
09/03/2017
12.72
0.01
0.07867820613690008
08/03/2017
12.71
0
0
07/03/2017
12.71
-0.01
-0.07861635220125786
06/03/2017
12.72
0
0
03/03/2017
12.72
0
0
02/03/2017
12.72
0
0
01/03/2017
12.72
0.01
0.07867820613690008
28/02/2017
12.71
0
0
27/02/2017
12.71
0
0
24/02/2017
12.71
0.01
0.07874015748031496
23/02/2017
12.7
0
0
22/02/2017
12.7
-0.01
-0.07867820613690008
21/02/2017
12.71
0
0
20/02/2017
12.71
-0.01
-0.07861635220125786
17/02/2017
12.72
0
0
16/02/2017
12.72
0
0
15/02/2017
12.72
0
0
14/02/2017
12.72
-0.01
-0.07855459544383346
13/02/2017
12.73
0.01
0.07861635220125786
10/02/2017
12.72
-0.01
-0.07855459544383346
09/02/2017
12.73
0.02
0.15735641227380015
08/02/2017
12.71
-0.01
-0.07861635220125786
07/02/2017
12.72
0
0
06/02/2017
12.72
-0.01
-0.07855459544383346
03/02/2017
12.73
0.01
0.07861635220125786
02/02/2017
12.72
0
0
01/02/2017
12.72
0
0
31/01/2017
12.72
0
0
30/01/2017
12.72
-0.01
-0.07855459544383346
27/01/2017
12.73
0
0
26/01/2017
12.73
-0.01
-0.07849293563579278
25/01/2017
12.74
0
0
24/01/2017
12.74
0
0
23/01/2017
12.74
-0.01
-0.0784313725490196
20/01/2017
12.75
0
0
19/01/2017
12.75
0
0
18/01/2017
12.75
0.01
0.07849293563579278
17/01/2017
12.74
0
0
16/01/2017
12.74
-0.01
-0.0784313725490196
13/01/2017
12.75
0.01
0.07849293563579278
12/01/2017
12.74
0
0
11/01/2017
12.74
0
0
10/01/2017
12.74
0
0
09/01/2017
12.74
0
0
06/01/2017
12.74
0
0
05/01/2017
12.74
0
0
04/01/2017
12.74
-0.01
-0.0784313725490196
03/01/2017
12.75
0.01
0.07849293563579278
02/01/2017
12.74
0
0
30/12/2016
12.74
-0.01
-0.0784313725490196
29/12/2016
12.75
0.01
0.07849293563579278
28/12/2016
12.74
0
0
27/12/2016
12.74
0
0
23/12/2016
12.74
0
0
22/12/2016
12.74
0
0
21/12/2016
12.74
0
0
20/12/2016
12.74
0
0
19/12/2016
12.74
0
0
16/12/2016
12.74
0
0
15/12/2016
12.74
-0.01
-0.0784313725490196
14/12/2016
12.75
0.01
0.07849293563579278
13/12/2016
12.74
0
0
12/12/2016
12.74
0
0
09/12/2016
12.74
0
0
08/12/2016
12.74
0.01
0.07855459544383346
07/12/2016
12.73
0
0
06/12/2016
12.73
0.01
0.07861635220125786
05/12/2016
12.72
0
0
02/12/2016
12.72
0
0
01/12/2016
12.72
0
0
30/11/2016
12.72
0
0
29/11/2016
12.72
0.01
0.07867820613690008
28/11/2016
12.71
-0.01
-0.07861635220125786
25/11/2016
12.72
0
0
24/11/2016
12.72
0
0
23/11/2016
12.72
0
0
22/11/2016
12.72
0
0
21/11/2016
12.72
0
0
18/11/2016
12.72
0
0
17/11/2016
12.72
0
0
16/11/2016
12.72
0
0
15/11/2016
12.72
0
0
14/11/2016
12.72
-0.01
-0.07855459544383346
11/11/2016
12.73
-0.01
-0.07849293563579278
10/11/2016
12.74
0
0
09/11/2016
12.74
0
0
08/11/2016
12.74
0
0
07/11/2016
12.74
0
0
04/11/2016
12.74
0
0
03/11/2016
12.74
0
0
02/11/2016
12.74
0
0
31/10/2016
12.74
-0.01
-0.0784313725490196
28/10/2016
12.75
-0.01
-0.07836990595611286
27/10/2016
12.76
0
0
26/10/2016
12.76
-0.01
-0.07830853563038372
25/10/2016
12.77
0
0
24/10/2016
12.77
0
0
21/10/2016
12.77
0
0
20/10/2016
12.77
0
0
19/10/2016
12.77
0
0
18/10/2016
12.77
0.01
0.07836990595611286
17/10/2016
12.76
0
0
14/10/2016
12.76
0
0
13/10/2016
12.76
0
0
12/10/2016
12.76
0
0
11/10/2016
12.76
0
0
10/10/2016
12.76
0
0
07/10/2016
12.76
-0.01
-0.07830853563038372
06/10/2016
12.77
0
0
05/10/2016
12.77
0
0
04/10/2016
12.77
0
0
03/10/2016
12.77
0
0
30/09/2016
12.77
0
0
29/09/2016
12.77
0
0
28/09/2016
12.77
0
0
27/09/2016
12.77
0
0
26/09/2016
12.77
0
0
23/09/2016
12.77
0
0
22/09/2016
12.77
0
0
21/09/2016
12.77
0
0
20/09/2016
12.77
0
0
19/09/2016
12.77
0
0
16/09/2016
12.77
0
0
15/09/2016
12.77
0
0
14/09/2016
12.77
-0.01
-0.0782472613458529
13/09/2016
12.78
0.01
0.07830853563038372
12/09/2016
12.77
-0.01
-0.0782472613458529
09/09/2016
12.78
0
0
08/09/2016
12.78
0
0
07/09/2016
12.78
0
0
06/09/2016
12.78
0
0
05/09/2016
12.78
0.01
0.07830853563038372
02/09/2016
12.77
0
0
01/09/2016
12.77
0
0
31/08/2016
12.77
0
0
30/08/2016
12.77
0
0
29/08/2016
12.77
0
0
26/08/2016
12.77
0
0
25/08/2016
12.77
-0.01
-0.0782472613458529
24/08/2016
12.78
0
0
23/08/2016
12.78
0
0
22/08/2016
12.78
0
0
19/08/2016
12.78
0
0
18/08/2016
12.78
0
0
17/08/2016
12.78
-0.01
-0.07818608287724785
16/08/2016
12.79
0
0
12/08/2016
12.79
0
0
11/08/2016
12.79
0
0
10/08/2016
12.79
0
0
09/08/2016
12.79
0
0
08/08/2016
12.79
0.01
0.0782472613458529
05/08/2016
12.78
0
0
04/08/2016
12.78
0
0
03/08/2016
12.78
0
0
02/08/2016
12.78
0
0
01/08/2016
12.78
0
0
29/07/2016
12.78
0
0
28/07/2016
12.78
0
0
27/07/2016
12.78
0
0
26/07/2016
12.78
0
0
25/07/2016
12.78
0
0
22/07/2016
12.78
0
0
21/07/2016
12.78
0
0
20/07/2016
12.78
0
0
19/07/2016
12.78
-0.01
-0.07818608287724785
18/07/2016
12.79
0.01
0.0782472613458529
15/07/2016
12.78
0
0
14/07/2016
12.78
0
0
13/07/2016
12.78
0
0
12/07/2016
12.78
0
0
11/07/2016
12.78
0
0
08/07/2016
12.78
0
0
07/07/2016
12.78
0
0
06/07/2016
12.78
0
0
05/07/2016
12.78
0
0
04/07/2016
12.78
0
0
01/07/2016
12.78
0
0
30/06/2016
12.78
0.01
0.07830853563038372
29/06/2016
12.77
0
0
28/06/2016
12.77
0.01
0.07836990595611286
27/06/2016
12.76
0
0
24/06/2016
12.76
-0.01
-0.07830853563038372
22/06/2016
12.77
0
0
21/06/2016
12.77
0
0
20/06/2016
12.77
0.01
0.07836990595611286
17/06/2016
12.76
0
0
16/06/2016
12.76
0
0
15/06/2016
12.76
-0.01
-0.07830853563038372
14/06/2016
12.77
0
0
13/06/2016
12.77
-0.01
-0.0782472613458529
10/06/2016
12.78
0
0
09/06/2016
12.78
0
0
08/06/2016
12.78
0
0
07/06/2016
12.78
0
0
06/06/2016
12.78
0
0
03/06/2016
12.78
-0.01
-0.07818608287724785
02/06/2016
12.79
0
0
01/06/2016
12.79
0
0
31/05/2016
12.79
0
0
30/05/2016
12.79
0
0
27/05/2016
12.79
0
0
26/05/2016
12.79
0
0
25/05/2016
12.79
0
0
24/05/2016
12.79
0
0
23/05/2016
12.79
0
0
20/05/2016
12.79
0
0
19/05/2016
12.79
0
0
18/05/2016
12.79
0
0
17/05/2016
12.79
0
0
13/05/2016
12.79
0
0
12/05/2016
12.79
0
0
11/05/2016
12.79
0
0
10/05/2016
12.79
-0.01
-0.078125
09/05/2016
12.8
0.01
0.07818608287724785
06/05/2016
12.79
-0.01
-0.078125
04/05/2016
12.8
0
0
03/05/2016
12.8
0
0
02/05/2016
12.8
0
0
29/04/2016
12.8
0
0
28/04/2016
12.8
0
0
27/04/2016
12.8
0
0
26/04/2016
12.8
0
0
25/04/2016
12.8
0
0
22/04/2016
12.8
0.01
0.07818608287724785
21/04/2016
12.79
0.01
0.0782472613458529
20/04/2016
12.78
-0.01
-0.07818608287724785
19/04/2016
12.79
0
0
18/04/2016
12.79
0
0
15/04/2016
12.79
0.01
0.0782472613458529
14/04/2016
12.78
0
0
13/04/2016
12.78
0
0
12/04/2016
12.78
-0.01
-0.07818608287724785
11/04/2016
12.79
0
0
08/04/2016
12.79
0
0
07/04/2016
12.79
0
0
06/04/2016
12.79
0
0
05/04/2016
12.79
0
0
04/04/2016
12.79
0
0
01/04/2016
12.79
0
0
31/03/2016
12.79
-0.01
-0.078125
30/03/2016
12.8
0.01
0.07818608287724785
29/03/2016
12.79
-0.01
-0.078125
24/03/2016
12.8
0
0
23/03/2016
12.8
0.01
0.07818608287724785
22/03/2016
12.79
-0.01
-0.078125
21/03/2016
12.8
0
0
18/03/2016
12.8
0.01
0.07818608287724785
17/03/2016
12.79
0
0
16/03/2016
12.79
0
0
15/03/2016
12.79
-0.01
-0.078125
14/03/2016
12.8
0.01
0.07818608287724785
11/03/2016
12.79
0.01
0.0782472613458529
10/03/2016
12.78
0
0
09/03/2016
12.78
0
0
08/03/2016
12.78
0
0
07/03/2016
12.78
0
0
04/03/2016
12.78
0
0
03/03/2016
12.78
0
0
02/03/2016
12.78
0.01
0.07830853563038372
01/03/2016
12.77
0.02
0.1568627450980392
29/02/2016
12.75
0
0
26/02/2016
12.75
0.01
0.07849293563579278
25/02/2016
12.74
0
0
24/02/2016
12.74
0
0
23/02/2016
12.74
0
0
22/02/2016
12.74
0
0
19/02/2016
12.74
-0.01
-0.0784313725490196
18/02/2016
12.75
0.01
0.07849293563579278
17/02/2016
12.74
0
0
16/02/2016
12.74
0
0
15/02/2016
12.74
0.02
0.15723270440251572
12/02/2016
12.72
0
0
11/02/2016
12.72
-0.03
-0.23529411764705882
10/02/2016
12.75
0
0
09/02/2016
12.75
-0.02
-0.15661707126076743
08/02/2016
12.77
-0.02
-0.1563721657544957
05/02/2016
12.79
0
0
04/02/2016
12.79
0
0
03/02/2016
12.79
0
0
02/02/2016
12.79
-0.01
-0.078125
01/02/2016
12.8
0
0
29/01/2016
12.8
0.01
0.07818608287724785
28/01/2016
12.79
0
0
27/01/2016
12.79
0
0
26/01/2016
12.79
0
0
25/01/2016
12.79
0
0
22/01/2016
12.79
0.01
0.0782472613458529
21/01/2016
12.78
-0.01
-0.07818608287724785
20/01/2016
12.79
-0.01
-0.078125
19/01/2016
12.8
0
0
18/01/2016
12.8
0
0
15/01/2016
12.8
-0.01
-0.078064012490242
14/01/2016
12.81
-0.01
-0.078003120124805
13/01/2016
12.82
0
0
12/01/2016
12.82
-0.01
-0.0779423226812159
11/01/2016
12.83
0
0
08/01/2016
12.83
0
0
07/01/2016
12.83
-0.01
-0.0778816199376947
06/01/2016
12.84
0
0
05/01/2016
12.84
0
0
04/01/2016
12.84
0.01
0.0779423226812159
31/12/2015
12.83
-0.01
-0.0778816199376947
30/12/2015
12.84
0
0
29/12/2015
12.84
0.01
0.0779423226812159
28/12/2015
12.83
0
0
23/12/2015
12.83
-0.01
-0.0778816199376947
22/12/2015
12.84
0
0
21/12/2015
12.84
0
0
18/12/2015
12.84
0
0
17/12/2015
12.84
0
0
16/12/2015
12.84
0
0
15/12/2015
12.84
0
0
14/12/2015
12.84
-0.01
-0.07782101167315175
11/12/2015
12.85
-0.01
-0.07776049766718507
10/12/2015
12.86
0
0
09/12/2015
12.86
0
0
08/12/2015
12.86
0
0
07/12/2015
12.86
0
0
04/12/2015
12.86
-0.01
-0.0777000777000777
03/12/2015
12.87
-0.01
-0.07763975155279502
02/12/2015
12.88
0.01
0.0777000777000777
01/12/2015
12.87
0
0
30/11/2015
12.87
0
0
27/11/2015
12.87
0
0
26/11/2015
12.87
0
0
25/11/2015
12.87
0
0
24/11/2015
12.87
0.01
0.07776049766718507
23/11/2015
12.86
0
0
20/11/2015
12.86
0
0
19/11/2015
12.86
0
0
18/11/2015
12.86
0
0
17/11/2015
12.86
0.01
0.07782101167315175
16/11/2015
12.85
-0.01
-0.07776049766718507
13/11/2015
12.86
0
0
12/11/2015
12.86
0
0
11/11/2015
12.86
0.01
0.07782101167315175
10/11/2015
12.85
0
0
09/11/2015
12.85
-0.01
-0.07776049766718507
06/11/2015
12.86
0
0
05/11/2015
12.86
0
0
04/11/2015
12.86
0
0
03/11/2015
12.86
0
0
02/11/2015
12.86
0
0
30/10/2015
12.86
0
0
29/10/2015
12.86
-0.01
-0.0777000777000777
28/10/2015
12.87
0.01
0.07776049766718507
27/10/2015
12.86
-0.01
-0.0777000777000777
26/10/2015
12.87
0.01
0.07776049766718507
23/10/2015
12.86
0.01
0.07782101167315175
22/10/2015
12.85
0
0
21/10/2015
12.85
0
0
20/10/2015
12.85
0
0
19/10/2015
12.85
0
0
16/10/2015
12.85
0
0
15/10/2015
12.85
0
0
14/10/2015
12.85
-0.01
-0.07776049766718507
13/10/2015
12.86
0
0
12/10/2015
12.86
0
0
09/10/2015
12.86
0
0
08/10/2015
12.86
0.01
0.07782101167315175
07/10/2015
12.85
0
0
06/10/2015
12.85
0
0
05/10/2015
12.85
0
0
02/10/2015
12.85
0
0
01/10/2015
12.85
0.01
0.0778816199376947
30/09/2015
12.84
0
0
29/09/2015
12.84
-0.01
-0.07782101167315175
28/09/2015
12.85
0
0
25/09/2015
12.85
-0.01
-0.07776049766718507
24/09/2015
12.86
0
0
23/09/2015
12.86
0
0
22/09/2015
12.86
-0.01
-0.0777000777000777
21/09/2015
12.87
-0.01
-0.07763975155279502
18/09/2015
12.88
0.01
0.0777000777000777
17/09/2015
12.87
-0.01
-0.07763975155279502
16/09/2015
12.88
0
0
15/09/2015
12.88
0
0
14/09/2015
12.88
0
0
11/09/2015
12.88
-0.01
-0.07757951900698215
10/09/2015
12.89
0
0
09/09/2015
12.89
0
0
08/09/2015
12.89
0
0
07/09/2015
12.89
0
0
04/09/2015
12.89
0.01
0.07763975155279502
03/09/2015
12.88
0
0
02/09/2015
12.88
0
0
01/09/2015
12.88
-0.01
-0.07757951900698215
31/08/2015
12.89
0
0
28/08/2015
12.89
0
0
27/08/2015
12.89
0
0
26/08/2015
12.89
0
0
25/08/2015
12.89
0
0
24/08/2015
12.89
-0.01
-0.07751937984496124
21/08/2015
12.9
0
0
20/08/2015
12.9
-0.01
-0.07745933384972889
19/08/2015
12.91
0
0
18/08/2015
12.91
0
0
17/08/2015
12.91
0
0
14/08/2015
12.91
0
0
13/08/2015
12.91
-0.01
-0.07739938080495357
12/08/2015
12.92
0
0
11/08/2015
12.92
0
0
10/08/2015
12.92
0
0
07/08/2015
12.92
0
0
06/08/2015
12.92
0
0
05/08/2015
12.92
0
0
04/08/2015
12.92
0
0
03/08/2015
12.92
0
0
31/07/2015
12.92
0
0
30/07/2015
12.92
0
0
29/07/2015
12.92
0
0
28/07/2015
12.92
0
0
27/07/2015
12.92
0
0
24/07/2015
12.92
0
0
23/07/2015
12.92
0
0
22/07/2015
12.92
0
0
21/07/2015
12.92
0
0
20/07/2015
12.92
0
0
17/07/2015
12.92
0.01
0.07745933384972889
16/07/2015
12.91
0
0
15/07/2015
12.91
0.01
0.07751937984496124
14/07/2015
12.9
0
0
13/07/2015
12.9
0
0
10/07/2015
12.9
0.02
0.15527950310559005
09/07/2015
12.88
0
0
08/07/2015
12.88
0
0
07/07/2015
12.88
0
0
06/07/2015
12.88
-0.01
-0.07757951900698215
03/07/2015
12.89
-0.01
-0.07751937984496124
02/07/2015
12.9
0
0
01/07/2015
12.9
0.01
0.07757951900698215
30/06/2015
12.89
-0.01
-0.07751937984496124
29/06/2015
12.9
-0.02
-0.15479876160990713
26/06/2015
12.92
0
0
25/06/2015
12.92
0.01
0.07745933384972889
24/06/2015
12.91
0
0
22/06/2015
12.91
0.02
0.1551590380139643
19/06/2015
12.89
0
0
18/06/2015
12.89
0
0
17/06/2015
12.89
0.01
0.07763975155279502
16/06/2015
12.88
-0.02
-0.15503875968992248
15/06/2015
12.9
-0.02
-0.15479876160990713
12/06/2015
12.92
-0.01
-0.07733952049497293
11/06/2015
12.93
0.01
0.07739938080495357
10/06/2015
12.92
-0.01
-0.07733952049497293
09/06/2015
12.93
0
0
08/06/2015
12.93
0
0
05/06/2015
12.93
-0.01
-0.07727975270479134
04/06/2015
12.94
-0.01
-0.07722007722007722
03/06/2015
12.95
0.01
0.07727975270479134
02/06/2015
12.94
-0.01
-0.07722007722007722
01/06/2015
12.95
-0.01
-0.07716049382716049
29/05/2015
12.96
0
0
28/05/2015
12.96
-0.01
-0.07710100231303008
27/05/2015
12.97
0
0
26/05/2015
12.97
-0.01
-0.07704160246533127
22/05/2015
12.98
0.01
0.07710100231303008
21/05/2015
12.97
-0.01
-0.07704160246533127
20/05/2015
12.98
0
0
19/05/2015
12.98
0.01
0.07710100231303008
18/05/2015
12.97
-0.01
-0.07704160246533127
15/05/2015
12.98
0
0
13/05/2015
12.98
0
0
12/05/2015
12.98
0
0
11/05/2015
12.98
0
0
08/05/2015
12.98
0.01
0.07710100231303008
07/05/2015
12.97
-0.01
-0.07704160246533127
06/05/2015
12.98
-0.01
-0.07698229407236336
05/05/2015
12.99
0
0
04/05/2015
12.99
0
0
30/04/2015
12.99
0
0
29/04/2015
12.99
-0.01
-0.07692307692307693
28/04/2015
13
0.01
0.07698229407236336
27/04/2015
12.99
0
0
24/04/2015
12.99
0
0
23/04/2015
12.99
0.01
0.07704160246533127
22/04/2015
12.98
0.01
0.07710100231303008
21/04/2015
12.97
-0.01
-0.07704160246533127
20/04/2015
12.98
0
0
17/04/2015
12.98
-0.01
-0.07698229407236336
16/04/2015
12.99
0
0
15/04/2015
12.99
0
0
14/04/2015
12.99
0
0
13/04/2015
12.99
0
0
10/04/2015
12.99
0
0
09/04/2015
12.99
0
0
08/04/2015
12.99
0
0
07/04/2015
12.99
0
0
02/04/2015
12.99
0
0
01/04/2015
12.99
0
0
31/03/2015
12.99
0.01
0.07704160246533127
30/03/2015
12.98
0
0
27/03/2015
12.98
-0.01
-0.07698229407236336
26/03/2015
12.99
0.01
0.07704160246533127
25/03/2015
12.98
0
0
24/03/2015
12.98
-0.01
-0.07698229407236336
23/03/2015
12.99
0
0
20/03/2015
12.99
0
0
19/03/2015
12.99
0
0
18/03/2015
12.99
-0.01
-0.07692307692307693
17/03/2015
13
0
0
16/03/2015
13
-0.01
-0.07686395080707148
13/03/2015
13.01
0
0
12/03/2015
13.01
0.01
0.07692307692307693
11/03/2015
13
-0.01
-0.07686395080707148
10/03/2015
13.01
0
0
09/03/2015
13.01
0
0
06/03/2015
13.01
0.01
0.07692307692307693
05/03/2015
13
0
0
04/03/2015
13
0.01
0.07698229407236336
03/03/2015
12.99
0
0
02/03/2015
12.99
0
0
27/02/2015
12.99
0.01
0.07704160246533127
26/02/2015
12.98
0
0
25/02/2015
12.98
0
0
24/02/2015
12.98
0.01
0.07710100231303008
23/02/2015
12.97
0.01
0.07716049382716049
20/02/2015
12.96
0
0
19/02/2015
12.96
0
0
18/02/2015
12.96
0.01
0.07722007722007722
17/02/2015
12.95
-0.01
-0.07716049382716049
16/02/2015
12.96
0.01
0.07722007722007722
13/02/2015
12.95
0
0
12/02/2015
12.95
0
0
11/02/2015
12.95
0
0
10/02/2015
12.95
0
0
09/02/2015
12.95
0
0
06/02/2015
12.95
0
0
05/02/2015
12.95
0
0
04/02/2015
12.95
0.01
0.07727975270479134
03/02/2015
12.94
0
0
02/02/2015
12.94
0.01
0.07733952049497293
30/01/2015
12.93
-0.01
-0.07727975270479134
29/01/2015
12.94
0
0
28/01/2015
12.94
-0.01
-0.07722007722007722
27/01/2015
12.95
0
0
26/01/2015
12.95
-0.01
-0.07716049382716049
23/01/2015
12.96
0.04
0.30959752321981426
22/01/2015
12.92
0
0
21/01/2015
12.92
0
0
20/01/2015
12.92
0
0
19/01/2015
12.92
0.01
0.07745933384972889
16/01/2015
12.91
0.01
0.07751937984496124
15/01/2015
12.9
0
0
14/01/2015
12.9
0
0
13/01/2015
12.9
0.01
0.07757951900698215
12/01/2015
12.89
-0.01
-0.07751937984496124
09/01/2015
12.9
0.01
0.07757951900698215
08/01/2015
12.89
-0.01
-0.07751937984496124
07/01/2015
12.9
0
0
06/01/2015
12.9
-0.01
-0.07745933384972889
05/01/2015
12.91
0
0
02/01/2015
12.91
0.01
0.07751937984496124
31/12/2014
12.9
0
0
30/12/2014
12.9
0
0
29/12/2014
12.9
--
--
23/12/2014
12.9
-0.01
-0.07745933384972889
22/12/2014
12.91
0.01
0.07751937984496124
19/12/2014
12.9
0
0
18/12/2014
12.9
0.02
0.15527950310559005
17/12/2014
12.88
0
0
16/12/2014
12.88
-0.01
-0.07757951900698215
15/12/2014
12.89
-0.01
-0.07751937984496124
12/12/2014
12.9
0
0
11/12/2014
12.9
0
0
10/12/2014
12.9
-0.01
-0.07745933384972889
09/12/2014
12.91
-0.01
-0.07739938080495357
08/12/2014
12.92
0
0
05/12/2014
12.92
0
0
04/12/2014
12.92
0
0
03/12/2014
12.92
0
0
02/12/2014
12.92
0.01
0.07745933384972889
01/12/2014
12.91
-0.01
-0.07739938080495357
28/11/2014
12.92
0
0
27/11/2014
12.92
-0.01
-0.07733952049497293
26/11/2014
12.93
0
0
25/11/2014
12.93
0
0
24/11/2014
12.93
0
0
21/11/2014
12.93
0.01
0.07739938080495357
20/11/2014
12.92
-0.01
-0.07733952049497293
19/11/2014
12.93
0
0
18/11/2014
12.93
0
0
17/11/2014
12.93
0
0
14/11/2014
12.93
0
0
13/11/2014
12.93
-0.01
-0.07727975270479134
12/11/2014
12.94
0
0
11/11/2014
12.94
0
0
10/11/2014
12.94
0.01
0.07733952049497293
07/11/2014
12.93
0
0
06/11/2014
12.93
0
0
05/11/2014
12.93
0
0
04/11/2014
12.93
0
0
03/11/2014
12.93
0
0
31/10/2014
12.93
0
0
30/10/2014
12.93
0
0
29/10/2014
12.93
0
0
28/10/2014
12.93
0
0
27/10/2014
12.93
0
0
24/10/2014
12.93
0
0
23/10/2014
12.93
0
0
22/10/2014
12.93
0
0
21/10/2014
12.93
0.01
0.07739938080495357
20/10/2014
12.92
0
0
17/10/2014
12.92
0.01
0.07745933384972889
16/10/2014
12.91
-0.03
-0.23183925811437403
15/10/2014
12.94
-0.01
-0.07722007722007722
14/10/2014
12.95
0
0
13/10/2014
12.95
-0.01
-0.07716049382716049
10/10/2014
12.96
0
0
09/10/2014
12.96
0
0
08/10/2014
12.96
0
0
07/10/2014
12.96
-0.01
-0.07710100231303008
06/10/2014
12.97
0.01
0.07716049382716049
03/10/2014
12.96
0
0
02/10/2014
12.96
-0.01
-0.07710100231303008
01/10/2014
12.97
0
0
30/09/2014
12.97
0
0
29/09/2014
12.97
0
0
26/09/2014
12.97
0
0
25/09/2014
12.97
0
0
24/09/2014
12.97
0
0
23/09/2014
12.97
-0.01
-0.07704160246533127
22/09/2014
12.98
0
0
19/09/2014
12.98
0.01
0.07710100231303008
18/09/2014
12.97
0
0
17/09/2014
12.97
0
0
16/09/2014
12.97
0
0
15/09/2014
12.97
0
0
12/09/2014
12.97
-0.01
-0.07704160246533127
11/09/2014
12.98
0
0
10/09/2014
12.98
0
0
09/09/2014
12.98
0
0
08/09/2014
12.98
0
0
05/09/2014
12.98
0.01
0.07710100231303008
04/09/2014
12.97
0.02
0.15444015444015444
03/09/2014
12.95
0
0
02/09/2014
12.95
0
0
01/09/2014
12.95
0.01
0.07727975270479134
29/08/2014
12.94
0
0
28/08/2014
12.94
-0.01
-0.07722007722007722
27/08/2014
12.95
0
0
26/08/2014
12.95
0
0
25/08/2014
12.95
0.01
0.07727975270479134
22/08/2014
12.94
0
0
21/08/2014
12.94
0.01
0.07733952049497293
20/08/2014
12.93
0
0
19/08/2014
12.93
0
0
18/08/2014
12.93
0.01
0.07739938080495357
14/08/2014
12.92
0
0
13/08/2014
12.92
0
0
12/08/2014
12.92
0
0
11/08/2014
12.92
0
0
08/08/2014
12.92
0
0
07/08/2014
12.92
0
0
06/08/2014
12.92
-0.01
-0.07733952049497293
05/08/2014
12.93
0
0
04/08/2014
12.93
0
0
01/08/2014
12.93
-0.01
-0.07727975270479134
31/07/2014
12.94
0
0
30/07/2014
12.94
0
0
29/07/2014
12.94
0
0
28/07/2014
12.94
0
0
25/07/2014
12.94
0.01
0.07733952049497293
24/07/2014
12.93
0
0
23/07/2014
12.93
0
0
22/07/2014
12.93
0
0
21/07/2014
12.93
0
0
18/07/2014
12.93
0
0
17/07/2014
12.93
0
0
16/07/2014
12.93
0.01
0.07739938080495357
15/07/2014
12.92
0
0
14/07/2014
12.92
0
0
11/07/2014
12.92
0
0
10/07/2014
12.92
-0.01
-0.07733952049497293
09/07/2014
12.93
-0.01
-0.07727975270479134
08/07/2014
12.94
0
0
07/07/2014
12.94
0
0
04/07/2014
12.94
0
0
03/07/2014
12.94
0.01
0.07733952049497293
02/07/2014
12.93
0
0
01/07/2014
12.93
0
0
30/06/2014
12.93
0
0
27/06/2014
12.93
-0.01
-0.07727975270479134
26/06/2014
12.94
0.01
0.07733952049497293
25/06/2014
12.93
-0.01
-0.07727975270479134
24/06/2014
12.94
0.01
0.07733952049497293
20/06/2014
12.93
0
0
19/06/2014
12.93
0
0
18/06/2014
12.93
-0.01
-0.07727975270479134
17/06/2014
12.94
0
0
16/06/2014
12.94
0
0
13/06/2014
12.94
0
0
12/06/2014
12.94
0
0
11/06/2014
12.94
0
0
10/06/2014
12.94
0.01
0.07733952049497293
06/06/2014
12.93
0.02
0.15491866769945778
05/06/2014
12.91
0.01
0.07751937984496124
04/06/2014
12.9
0
0
03/06/2014
12.9
0
0
02/06/2014
12.9
0
0
30/05/2014
12.9
0
0
28/05/2014
12.9
0
0
27/05/2014
12.9
0
0
26/05/2014
12.9
0.01
0.07757951900698215
23/05/2014
12.89
0
0
22/05/2014
12.89
0
0
21/05/2014
12.89
0
0
20/05/2014
12.89
0
0
19/05/2014
12.89
-0.01
-0.07751937984496124
16/05/2014
12.9
0
0
15/05/2014
12.9
0
0
14/05/2014
12.9
0
0
13/05/2014
12.9
0
0
12/05/2014
12.9
0
0
09/05/2014
12.9
0
0
08/05/2014
12.9
0.01
0.07757951900698215
07/05/2014
12.89
-0.01
-0.07751937984496124
06/05/2014
12.9
0
0
05/05/2014
12.9
0.01
0.07757951900698215
02/05/2014
12.89
0
0
30/04/2014
12.89
0.01
0.07763975155279502
29/04/2014
12.88
0
0
28/04/2014
12.88
0
0
25/04/2014
12.88
-0.01
-0.07757951900698215
24/04/2014
12.89
0
0
23/04/2014
12.89
0
0
22/04/2014
12.89
0
0
17/04/2014
12.89
0
0
16/04/2014
12.89
0
0
15/04/2014
12.89
0
0
14/04/2014
12.89
0.01
0.07763975155279502
11/04/2014
12.88
-0.01
-0.07757951900698215
10/04/2014
12.89
0.01
0.07763975155279502
09/04/2014
12.88
-0.01
-0.07757951900698215
08/04/2014
12.89
0
0
07/04/2014
12.89
0.01
0.07763975155279502
04/04/2014
12.88
0.01
0.0777000777000777
03/04/2014
12.87
0
0
02/04/2014
12.87
0
0
01/04/2014
12.87
0.01
0.07776049766718507
31/03/2014
12.86
0
0
28/03/2014
12.86
0
0
27/03/2014
12.86
0.01
0.07782101167315175
26/03/2014
12.85
0
0
25/03/2014
12.85
0
0
24/03/2014
12.85
0.01
0.0778816199376947
21/03/2014
12.84
0
0
20/03/2014
12.84
-0.01
-0.07782101167315175
19/03/2014
12.85
0.01
0.0778816199376947
18/03/2014
12.84
0
0
17/03/2014
12.84
-0.01
-0.07782101167315175
14/03/2014
12.85
0
0
13/03/2014
12.85
0
0
12/03/2014
12.85
0
0
11/03/2014
12.85
0
0
10/03/2014
12.85
0.01
0.0778816199376947
07/03/2014
12.84
0
0
06/03/2014
12.84
-0.01
-0.07782101167315175
05/03/2014
12.85
0.01
0.0778816199376947
04/03/2014
12.84
0.01
0.0779423226812159
03/03/2014
12.83
0
0
28/02/2014
12.83
-0.01
-0.0778816199376947
27/02/2014
12.84
0.01
0.0779423226812159
26/02/2014
12.83
0
0
25/02/2014
12.83
0
0
24/02/2014
12.83
0.01
0.078003120124805
21/02/2014
12.82
0
0
20/02/2014
12.82
-0.01
-0.0779423226812159
19/02/2014
12.83
0.01
0.078003120124805
18/02/2014
12.82
0
0
17/02/2014
12.82
0
0
14/02/2014
12.82
0.01
0.078064012490242
13/02/2014
12.81
0
0
12/02/2014
12.81
0
0
11/02/2014
12.81
0
0
10/02/2014
12.81
0
0
07/02/2014
12.81
0.01
0.078125
06/02/2014
12.8
-0.01
-0.078064012490242
05/02/2014
12.81
0.01
0.078125
04/02/2014
12.8
0
0
03/02/2014
12.8
0
0
31/01/2014
12.8
0.01
0.07818608287724785
30/01/2014
12.79
-0.01
-0.078125
29/01/2014
12.8
0
0
28/01/2014
12.8
0.01
0.07818608287724785
27/01/2014
12.79
0
0
24/01/2014
12.79
-0.01
-0.078125
23/01/2014
12.8
-0.01
-0.078064012490242
22/01/2014
12.81
0
0
21/01/2014
12.81
0
0
20/01/2014
12.81
0.01
0.078125
17/01/2014
12.8
0.01
0.07818608287724785
16/01/2014
12.79
0
0
15/01/2014
12.79
0
0
14/01/2014
12.79
0
0
13/01/2014
12.79
0
0
10/01/2014
12.79
-0.01
-0.078125
09/01/2014
12.8
0.01
0.07818608287724785
08/01/2014
12.79
0.01
0.0782472613458529
07/01/2014
12.78
0
0
06/01/2014
12.78
0.01
0.07830853563038372
03/01/2014
12.77
0
0
02/01/2014
12.77
0.01
0.07836990595611286
31/12/2013
12.76
0.01
0.0784313725490196
30/12/2013
12.75
0
0
27/12/2013
12.75
0
0
23/12/2013
12.75
0
0
20/12/2013
12.75
0
0
19/12/2013
12.75
0
0
18/12/2013
12.75
0
0
17/12/2013
12.75
0
0
16/12/2013
12.75
0
0
13/12/2013
12.75
0
0
12/12/2013
12.75
0
0
11/12/2013
12.75
0
0
10/12/2013
12.75
0.01
0.07849293563579278
09/12/2013
12.74
0
0
06/12/2013
12.74
-0.01
-0.0784313725490196
05/12/2013
12.75
0
0
04/12/2013
12.75
-0.01
-0.07836990595611286
03/12/2013
12.76
0.01
0.0784313725490196
02/12/2013
12.75
0
0
29/11/2013
12.75
0
0
28/11/2013
12.75
0
0
27/11/2013
12.75
-0.01
-0.07836990595611286
26/11/2013
12.76
0.01
0.0784313725490196
25/11/2013
12.75
0
0
22/11/2013
12.75
0
0
21/11/2013
12.75
0
0
20/11/2013
12.75
0
0
19/11/2013
12.75
0
0
18/11/2013
12.75
0
0
15/11/2013
12.75
0
0
14/11/2013
12.75
0
0
13/11/2013
12.75
0.01
0.07849293563579278
12/11/2013
12.74
-0.01
-0.0784313725490196
11/11/2013
12.75
0
0
08/11/2013
12.75
0
0
07/11/2013
12.75
0.01
0.07849293563579278
06/11/2013
12.74
0
0
05/11/2013
12.74
0
0
04/11/2013
12.74
0
0
31/10/2013
12.74
0.01
0.07855459544383346
30/10/2013
12.73
0
0
29/10/2013
12.73
0.01
0.07861635220125786
28/10/2013
12.72
0
0
25/10/2013
12.72
-0.01
-0.07855459544383346
24/10/2013
12.73
0
0
23/10/2013
12.73
0
0
22/10/2013
12.73
0.01
0.07861635220125786
21/10/2013
12.72
0
0
18/10/2013
12.72
0.01
0.07867820613690008
17/10/2013
12.71
0
0
16/10/2013
12.71
0
0
15/10/2013
12.71
0
0
14/10/2013
12.71
0.01
0.07874015748031496
11/10/2013
12.7
0
0
10/10/2013
12.7
0
0
09/10/2013
12.7
0
0
08/10/2013
12.7
0
0
07/10/2013
12.7
0.01
0.07880220646178093
04/10/2013
12.69
0
0
03/10/2013
12.69
0
0
02/10/2013
12.69
0.01
0.07886435331230283
01/10/2013
12.68
0
0
30/09/2013
12.68
0
0
27/09/2013
12.68
0
0
26/09/2013
12.68
-0.01
-0.07880220646178093
25/09/2013
12.69
0
0
24/09/2013
12.69
0.01
0.07886435331230283
23/09/2013
12.68
0
0
20/09/2013
12.68
0
0
19/09/2013
12.68
0.01
0.07892659826361484
18/09/2013
12.67
0
0
17/09/2013
12.67
0.01
0.07898894154818326
16/09/2013
12.66
0
0
13/09/2013
12.66
0.01
0.07905138339920949
12/09/2013
12.65
0
0
11/09/2013
12.65
0
0
10/09/2013
12.65
0
0
09/09/2013
12.65
0
0
06/09/2013
12.65
0.01
0.07911392405063292
05/09/2013
12.64
-0.01
-0.07905138339920949
04/09/2013
12.65
-0.01
-0.07898894154818326
03/09/2013
12.66
0
0
02/09/2013
12.66
0
0
30/08/2013
12.66
0.01
0.07905138339920949
29/08/2013
12.65
0
0
28/08/2013
12.65
0
0
27/08/2013
12.65
0
0
26/08/2013
12.65
0
0
23/08/2013
12.65
-0.01
-0.07898894154818326
22/08/2013
12.66
0
0
21/08/2013
12.66
0
0
20/08/2013
12.66
-0.01
-0.07892659826361484
19/08/2013
12.67
-0.01
-0.07886435331230283
16/08/2013
12.68
0
0
14/08/2013
12.68
0
0
13/08/2013
12.68
0
0
12/08/2013
12.68
0
0
09/08/2013
12.68
0.01
0.07892659826361484
08/08/2013
12.67
0
0
07/08/2013
12.67
-0.01
-0.07886435331230283
06/08/2013
12.68
0
0
05/08/2013
12.68
0.01
0.07892659826361484
02/08/2013
12.67
0
0
01/08/2013
12.67
0
0
31/07/2013
12.67
0.01
0.07898894154818326
30/07/2013
12.66
0
0
29/07/2013
12.66
0
0
26/07/2013
12.66
-0.01
-0.07892659826361484
25/07/2013
12.67
0.01
0.07898894154818326
24/07/2013
12.66
0
0
23/07/2013
12.66
0
0
22/07/2013
12.66
0
0
19/07/2013
12.66
0
0
18/07/2013
12.66
0.01
0.07905138339920949
17/07/2013
12.65
0
0
16/07/2013
12.65
0
0
15/07/2013
12.65
0
0
12/07/2013
12.65
0
0
11/07/2013
12.65
-0.01
-0.07898894154818326
10/07/2013
12.66
-0.01
-0.07892659826361484
09/07/2013
12.67
0
0
08/07/2013
12.67
0.01
0.07898894154818326
05/07/2013
12.66
0
0
04/07/2013
12.66
0.03
0.2375296912114014
03/07/2013
12.63
-0.01
-0.07911392405063292
02/07/2013
12.64
0.01
0.0791765637371338
01/07/2013
12.63
0.01
0.07923930269413629
28/06/2013
12.62
0
0
27/06/2013
12.62
0.02
0.15873015873015872
26/06/2013
12.6
0.02
0.1589825119236884
25/06/2013
12.58
0
0
24/06/2013
12.58
-0.04
-0.31695721077654515
21/06/2013
12.62
-0.01
-0.0791765637371338
20/06/2013
12.63
-0.02
-0.15810276679841898
19/06/2013
12.65
0
0
18/06/2013
12.65
-0.01
-0.07898894154818326
17/06/2013
12.66
0.01
0.07905138339920949
14/06/2013
12.65
0.01
0.07911392405063292
13/06/2013
12.64
-0.01
-0.07905138339920949
12/06/2013
12.65
0.01
0.07911392405063292
11/06/2013
12.64
-0.03
-0.23677979479084452
10/06/2013
12.67
0
0
07/06/2013
12.67
-0.01
-0.07886435331230283
06/06/2013
12.68
-0.02
-0.15748031496062992
05/06/2013
12.7
0
0
04/06/2013
12.7
0
0
03/06/2013
12.7
-0.01
-0.07867820613690008
31/05/2013
12.71
0
0
30/05/2013
12.71
-0.01
-0.07861635220125786
29/05/2013
12.72
-0.01
-0.07855459544383346
28/05/2013
12.73
0
0
27/05/2013
12.73
0.01
0.07861635220125786
24/05/2013
12.72
-0.01
-0.07855459544383346
23/05/2013
12.73
-0.01
-0.07849293563579278
22/05/2013
12.74
-0.01
-0.0784313725490196
21/05/2013
12.75
0
0
17/05/2013
12.75
0.01
0.07849293563579278
16/05/2013
12.74
0.01
0.07855459544383346
15/05/2013
12.73
-0.01
-0.07849293563579278
14/05/2013
12.74
0
0
13/05/2013
12.74
-0.01
-0.0784313725490196
08/05/2013
12.75
0
0
07/05/2013
12.75
0
0
06/05/2013
12.75
0
0
03/05/2013
12.75
0.02
0.15710919088766692
02/05/2013
12.73
0
0
30/04/2013
12.73
0.01
0.07861635220125786
29/04/2013
12.72
0.01
0.07867820613690008
26/04/2013
12.71
0
0
25/04/2013
12.71
-0.01
-0.08
24/04/2013
12.72
0
0
23/04/2013
12.72
0.02
0.16
22/04/2013
12.7
0.01
0.08
19/04/2013
12.69
0
0
18/04/2013
12.69
0
0
17/04/2013
12.69
0.01
0.08
16/04/2013
12.68
0
0
15/04/2013
12.68
0
0
12/04/2013
12.68
0
0
11/04/2013
12.68
0
0
10/04/2013
12.68
0
0
09/04/2013
12.68
0
0
08/04/2013
12.68
0.01
0.08
05/04/2013
12.67
0.01
0.08
04/04/2013
12.66
0.01
0.08
03/04/2013
12.65
0
0
02/04/2013
12.65
0.02
0.16
28/03/2013
12.63
-0.01
-0.08
27/03/2013
12.64
-0.02
-0.16
26/03/2013
12.66
-0.01
-0.08
25/03/2013
12.67
0
0
22/03/2013
12.67
0
0
21/03/2013
12.67
0
0
20/03/2013
12.67
0
0
19/03/2013
12.67
-0.01
-0.08
18/03/2013
12.68
0
0
15/03/2013
12.68
0
0
14/03/2013
12.68
0
0
13/03/2013
12.68
-0.01
-0.08
12/03/2013
12.69
0
0
11/03/2013
12.69
0
0
08/03/2013
12.69
0.01
0.08
07/03/2013
12.68
0
0
06/03/2013
12.68
0.01
0.08
05/03/2013
12.67
0
0
04/03/2013
12.67
0
0
01/03/2013
12.67
0.01
0.08
28/02/2013
12.66
0.01
0.08
27/02/2013
12.65
0
0
26/02/2013
12.65
-0.03
-0.24
25/02/2013
12.68
0.01
0.08
22/02/2013
12.67
0.01
0.08
21/02/2013
12.66
0
0
20/02/2013
12.66
-0.01
-0.08
19/02/2013
12.67
0
0
18/02/2013
12.67
0
0
15/02/2013
12.67
0
0
14/02/2013
12.67
0.01
0.08
13/02/2013
12.66
0
0
12/02/2013
12.66
0
0
11/02/2013
12.66
0
0
08/02/2013
12.66
0
0
07/02/2013
12.66
0.01
0.08
06/02/2013
12.65
0
0
05/02/2013
12.65
0
0
04/02/2013
12.65
-0.01
-0.08
01/02/2013
12.66
0
0
31/01/2013
12.66
-0.01
-0.08
30/01/2013
12.67
-0.01
-0.08
29/01/2013
12.68
0
0
28/01/2013
12.68
-0.01
-0.08
25/01/2013
12.69
0
0
24/01/2013
12.69
0
0
23/01/2013
12.69
-0.01
-0.07874015748031496
22/01/2013
12.7
0
0
21/01/2013
12.7
0
0
18/01/2013
12.7
-0.01
-0.07867820613690008
17/01/2013
12.71
-0.01
-0.07861635220125786
16/01/2013
12.72
0
0
15/01/2013
12.72
0.01
0.07867820613690008
14/01/2013
12.71
-0.01
-0.07861635220125786
11/01/2013
12.72
0.01
0.07867820613690008
10/01/2013
12.71
0.01
0.07874015748031496
09/01/2013
12.7
0.01
0.07880220646178093
08/01/2013
12.69
0
0
07/01/2013
12.69
0
0
04/01/2013
12.69
0
0
03/01/2013
12.69
0.01
0.07886435331230283
02/01/2013
12.68
0.01
0.07892659826361484
31/12/2012
12.67
0
0
28/12/2012
12.67
0
0
27/12/2012
12.67
--
--
21/12/2012
12.67
0
0
20/12/2012
12.67
0
0
19/12/2012
12.67
0.01
0.07898894154818326
18/12/2012
12.66
0.01
0.07905138339920949
17/12/2012
12.65
0
0
14/12/2012
12.65
0
0
13/12/2012
12.65
0
0
12/12/2012
12.65
0.01
0.07911392405063292
11/12/2012
12.64
0
0
10/12/2012
12.64
-0.01
-0.07905138339920949
07/12/2012
12.65
0.01
0.07911392405063292
06/12/2012
12.64
-0.01
-0.07905138339920949
05/12/2012
12.65
0
0
04/12/2012
12.65
0
0
03/12/2012
12.65
0
0
30/11/2012
12.65
0
0
29/11/2012
12.65
0
0
28/11/2012
12.65
0.01
0.08
27/11/2012
12.64
0
0
26/11/2012
12.64
0
0
23/11/2012
12.64
0.01
0.08
22/11/2012
12.63
0
0
21/11/2012
12.63
0.01
0.08
20/11/2012
12.62
0
0
19/11/2012
12.62
-0.01
-0.08
16/11/2012
12.63
0
0
15/11/2012
12.63
0
0
14/11/2012
12.63
0.01
0.08
13/11/2012
12.62
0
0
12/11/2012
12.62
-0.01
-0.08
09/11/2012
12.63
0.01
0.08
08/11/2012
12.62
0
0
07/11/2012
12.62
0
0
06/11/2012
12.62
0.01
0.08
05/11/2012
12.61
-0.01
-0.08
02/11/2012
12.62
0
0
31/10/2012
12.62
0.01
0.08
30/10/2012
12.61
0
0
29/10/2012
12.61
0
0
26/10/2012
12.61
0
0
25/10/2012
12.61
0
0
24/10/2012
12.61
0
0
23/10/2012
12.61
0
0
22/10/2012
12.61
0
0
19/10/2012
12.61
0
0
18/10/2012
12.61
0
0
17/10/2012
12.61
0.01
0.08
16/10/2012
12.6
0
0
15/10/2012
12.6
0
0
12/10/2012
12.6
0.01
0.08
11/10/2012
12.59
-0.01
-0.08
10/10/2012
12.6
0
0
09/10/2012
12.6
0
0
08/10/2012
12.6
0
0
05/10/2012
12.6
0
0
04/10/2012
12.6
0
0
03/10/2012
12.6
0.01
0.08
02/10/2012
12.59
0.01
0.08
01/10/2012
12.58
0
0
28/09/2012
12.58
0.01
0.08
27/09/2012
12.57
-0.01
-0.08
26/09/2012
12.58
0
0
25/09/2012
12.58
-0.01
-0.08
24/09/2012
12.59
0
0
21/09/2012
12.59
0
0
20/09/2012
12.59
0.01
0.08
19/09/2012
12.58
0.01
0.08
18/09/2012
12.57
0
0
17/09/2012
12.57
0
0
14/09/2012
12.57
0
0
13/09/2012
12.57
0.01
0.08
12/09/2012
12.56
0
0
11/09/2012
12.56
--
--
10/09/2012
12.55
--
--
07/09/2012
12.55
--
--
06/09/2012
12.53
--
--
05/09/2012
12.52
--
--
04/09/2012
12.52
--
--
03/09/2012
12.49
--
--
31/08/2012
12.49
0
0
30/08/2012
12.49
--
--
29/08/2012
12.49
--
--
28/08/2012
12.48
--
--
27/08/2012
12.48
--
--
24/08/2012
12.48
--
--
23/08/2012
12.48
--
--
22/08/2012
12.49
--
--
21/08/2012
12.49
--
--
20/08/2012
12.48
--
--
17/08/2012
12.47
--
--
16/08/2012
12.46
--
--
14/08/2012
12.46
--
--
13/08/2012
12.45
--
--
10/08/2012
12.46
--
--
09/08/2012
12.46
--
--
08/08/2012
12.45
--
--
07/08/2012
12.45
--
--
06/08/2012
12.45
--
--
03/08/2012
12.43
--
--
02/08/2012
12.41
--
--
01/08/2012
12.41
--
--
31/07/2012
12.4
0
0
30/07/2012
12.4
--
--
27/07/2012
12.39
--
--
26/07/2012
12.37
--
--
25/07/2012
12.34
--
--
24/07/2012
12.35
--
--
23/07/2012
12.36
--
--
20/07/2012
12.39
--
--
19/07/2012
12.4
--
--
18/07/2012
12.4
--
--
17/07/2012
12.4
--
--
16/07/2012
12.39
--
--
13/07/2012
12.39
--
--
12/07/2012
12.38
--
--
11/07/2012
12.38
--
--
10/07/2012
12.37
--
--
09/07/2012
12.36
--
--
06/07/2012
12.36
--
--
05/07/2012
12.36
--
--
04/07/2012
12.37
--
--
03/07/2012
12.38
--
--
02/07/2012
12.36
--
--
29/06/2012
12.34
0.03
0.24
28/06/2012
12.31
--
--
27/06/2012
12.3
--
--
26/06/2012
12.31
--
--
25/06/2012
12.32
--
--
22/06/2012
12.34
--
--
21/06/2012
12.33
--
--
20/06/2012
12.32
--
--
19/06/2012
12.3
--
--
18/06/2012
12.29
--
--
15/06/2012
12.3
--
--
14/06/2012
12.29
--
--
13/06/2012
12.28
--
--
12/06/2012
12.29
--
--
11/06/2012
12.31
--
--
08/06/2012
12.32
--
--
07/06/2012
12.33
--
--
06/06/2012
12.32
--
--
05/06/2012
12.31
--
--
04/06/2012
12.31
--
--
01/06/2012
12.3
--
--
31/05/2012
12.3
0
0
30/05/2012
12.3
--
--
29/05/2012
12.32
--
--
25/05/2012
12.33
--
--
24/05/2012
12.33
--
--
23/05/2012
12.32
--
--
22/05/2012
12.33
--
--
21/05/2012
12.32
--
--
18/05/2012
12.32
--
--
16/05/2012
12.33
--
--
15/05/2012
12.33
--
--
14/05/2012
12.34
--
--
11/05/2012
12.36
--
--
10/05/2012
12.37
--
--
09/05/2012
12.36
--
--
08/05/2012
12.4
--
--
07/05/2012
12.4
--
--
04/05/2012
12.39
--
--
03/05/2012
12.38
--
--
02/05/2012
12.38
--
--
30/04/2012
12.38
0.02
0.16
27/04/2012
12.36
--
--
26/04/2012
12.37
--
--
25/04/2012
12.37
--
--
24/04/2012
12.36
--
--
23/04/2012
12.35
--
--
20/04/2012
12.36
--
--
19/04/2012
12.36
--
--
18/04/2012
12.37
--
--
17/04/2012
12.37
--
--
16/04/2012
12.37
--
--
13/04/2012
12.38
--
--
12/04/2012
12.38
--
--
11/04/2012
12.38
--
--
10/04/2012
12.38
--
--
05/04/2012
12.39
--
--
04/04/2012
12.4
--
--
03/04/2012
12.41
--
--
02/04/2012
12.41
--
--
30/03/2012
12.41
0.01
0.08
29/03/2012
12.4
--
--
28/03/2012
12.41
--
--
27/03/2012
12.41
--
--
26/03/2012
12.42
--
--
23/03/2012
12.41
--
--
22/03/2012
12.41
--
--
21/03/2012
12.42
--
--
20/03/2012
12.42
--
--
19/03/2012
12.42
--
--
16/03/2012
12.41
--
--
15/03/2012
12.42
--
--
14/03/2012
12.42
--
--
13/03/2012
12.42
--
--
12/03/2012
12.42
--
--
09/03/2012
12.42
--
--
08/03/2012
12.41
--
--
07/03/2012
12.4
--
--
06/03/2012
12.41
--
--
05/03/2012
12.42
--
--
02/03/2012
12.42
--
--
01/03/2012
12.41
--
--
29/02/2012
12.38
0.02
0.16
28/02/2012
12.36
--
--
27/02/2012
12.35
--
--
24/02/2012
12.34
--
--
23/02/2012
12.33
--
--
22/02/2012
12.32
--
--
21/02/2012
12.31
--
--
20/02/2012
12.31
--
--
17/02/2012
12.3
--
--
16/02/2012
12.29
--
--
15/02/2012
12.3
--
--
14/02/2012
12.31
--
--
13/02/2012
12.31
--
--
10/02/2012
12.3
--
--
09/02/2012
12.31
--
--
08/02/2012
12.31
--
--
07/02/2012
12.3
--
--
06/02/2012
12.31
--
--
03/02/2012
12.3
--
--
02/02/2012
12.29
--
--
01/02/2012
12.27
--
--
31/01/2012
12.25
0.01
0.08
30/01/2012
12.24
--
--
27/01/2012
12.25
--
--
26/01/2012
12.23
--
--
25/01/2012
12.21
--
--
24/01/2012
12.21
--
--
23/01/2012
12.21
--
--
20/01/2012
12.19
--
--
19/01/2012
12.18
--
--
18/01/2012
12.16
--
--
17/01/2012
12.17
--
--
16/01/2012
12.16
--
--
13/01/2012
12.15
--
--
12/01/2012
12.15
--
--
11/01/2012
12.11
--
--
10/01/2012
12.1
--
--
09/01/2012
12.09
--
--
06/01/2012
12.09
--
--
05/01/2012
12.1
--
--
04/01/2012
12.11
--
--
03/01/2012
12.11
--
--
02/01/2012
12.11
--
--
30/12/2011
12.11
0
0
29/12/2011
12.11
--
--
28/12/2011
12.11
--
--
27/12/2011
12.1
--
--
23/12/2011
12.1
--
--
22/12/2011
12.09
--
--
21/12/2011
12.08
--
--
20/12/2011
12.1
--
--
19/12/2011
12.07
--
--
16/12/2011
12.07
--
--
15/12/2011
12.04
--
--
14/12/2011
12.02
--
--
13/12/2011
12.02
--
--
12/12/2011
12
--
--
09/12/2011
12
--
--
08/12/2011
12.01
--
--
07/12/2011
12.03
--
--
06/12/2011
12.03
--
--
05/12/2011
12.04
--
--
02/12/2011
12.01
--
--
01/12/2011
11.98
--
--
30/11/2011
11.94
0.02
0.17
29/11/2011
11.92
--
--
28/11/2011
11.9
--
--
25/11/2011
11.88
--
--
24/11/2011
11.9
--
--
23/11/2011
11.91
--
--
22/11/2011
11.95
--
--
21/11/2011
11.97
--
--
18/11/2011
11.97
--
--
17/11/2011
11.97
--
--
16/11/2011
11.97
--
--
15/11/2011
11.97
--
--
14/11/2011
12.02
--
--
11/11/2011
12.03
--
--
10/11/2011
12.03
--
--
09/11/2011
12.01
--
--
08/11/2011
12.05
--
--
07/11/2011
12.05
--
--
04/11/2011
12.06
--
--
03/11/2011
12.07
--
--
02/11/2011
12.07
--
--
31/10/2011
12.06
-0.02
-0.17
28/10/2011
12.08
--
--
27/10/2011
12.09
--
--
26/10/2011
12.09
--
--
25/10/2011
12.07
--
--
24/10/2011
12.06
--
--
21/10/2011
12.06
--
--
20/10/2011
12.06
--
--
19/10/2011
12.06
--
--
18/10/2011
12.07
--
--
17/10/2011
12.08
--
--
14/10/2011
12.06
--
--
13/10/2011
12.07
--
--
12/10/2011
12.07
--
--
11/10/2011
12.08
--
--
10/10/2011
12.08
--
--
07/10/2011
12.08
--
--
06/10/2011
12.09
--
--
05/10/2011
12.09
--
--
04/10/2011
12.1
--
--
03/10/2011
12.1
--
--
30/09/2011
12.09
0
0
29/09/2011
12.09
--
--
28/09/2011
12.08
--
--
27/09/2011
12.08
--
--
26/09/2011
12.09
--
--
23/09/2011
12.08
--
--
22/09/2011
12.07
--
--
21/09/2011
12.07
--
--
20/09/2011
12.07
--
--
19/09/2011
12.08
--
--
16/09/2011
12.08
--
--
15/09/2011
12.05
--
--
14/09/2011
12.06
--
--
13/09/2011
12.05
--
--
12/09/2011
12.08
--
--
09/09/2011
12.11
--
--
08/09/2011
12.1
--
--
07/09/2011
12.09
--
--
06/09/2011
12.08
--
--
05/09/2011
12.1
--
--
02/09/2011
12.11
--
--
01/09/2011
12.1
--
--
31/08/2011
12.1
0
0
30/08/2011
12.1
--
--
29/08/2011
12.1
--
--
26/08/2011
12.11
--
--
25/08/2011
12.11
--
--
24/08/2011
12.1
--
--
23/08/2011
12.12
--
--
22/08/2011
12.12
--
--
19/08/2011
12.12
--
--
18/08/2011
12.13
--
--
17/08/2011
12.12
--
--
16/08/2011
12.12
--
--
12/08/2011
12.12
--
--
11/08/2011
12.13
--
--
10/08/2011
12.14
--
--
09/08/2011
12.13
--
--
08/08/2011
12.13
--
--
05/08/2011
12.09
--
--
04/08/2011
12.08
--
--
03/08/2011
12.07
--
--
02/08/2011
12.07
--
--
01/08/2011
12.08
--
--
29/07/2011
12.07
-0.01
-0.08
28/07/2011
12.08
--
--
27/07/2011
12.08
--
--
26/07/2011
12.07
--
--
25/07/2011
12.07
--
--
22/07/2011
12.07
--
--
21/07/2011
12.05
--
--
20/07/2011
12.05
--
--
19/07/2011
12.04
--
--
18/07/2011
12.03
--
--
15/07/2011
12.05
--
--
14/07/2011
12.05
--
--
13/07/2011
12.05
--
--
12/07/2011
12.05
--
--
11/07/2011
12.06
--
--
08/07/2011
12.07
--
--
07/07/2011
12.06
--
--
06/07/2011
12.07
--
--
05/07/2011
12.08
--
--
04/07/2011
12.08
--
--
01/07/2011
12.08
--
--
30/06/2011
12.08
0
0
29/06/2011
12.08
--
--
28/06/2011
12.07
--
--
27/06/2011
12.08
--
--
24/06/2011
12.08
--
--
22/06/2011
12.08
--
--
21/06/2011
12.08
--
--
20/06/2011
12.08
--
--
17/06/2011
12.08
--
--
16/06/2011
12.09
--
--
15/06/2011
12.09
--
--
14/06/2011
12.1
--
--
10/06/2011
12.1
--
--
09/06/2011
12.1
--
--
08/06/2011
12.1
--
--
07/06/2011
12.1
--
--
06/06/2011
12.11
--
--
03/06/2011
12.11
--
--
01/06/2011
12.12
--
--
31/05/2011
12.12
-0.01
-0.08
30/05/2011
12.13
--
--
27/05/2011
12.12
--
--
26/05/2011
12.13
--
--
25/05/2011
12.12
--
--
24/05/2011
12.11
--
--
23/05/2011
12.11
--
--
20/05/2011
12.1
--
--
19/05/2011
12.09
--
--
18/05/2011
12.1
--
--
17/05/2011
12.11
--
--
16/05/2011
12.1
--
--
13/05/2011
12.11
--
--
12/05/2011
12.11
--
--
11/05/2011
12.1
--
--
10/05/2011
12.09
--
--
09/05/2011
12.09
--
--
06/05/2011
12.09
--
--
05/05/2011
12.08
--
--
04/05/2011
12.06
--
--
03/05/2011
12.07
--
--
02/05/2011
12.07
--
--
29/04/2011
12.07
0
0
28/04/2011
12.07
--
--
27/04/2011
12.06
--
--
26/04/2011
12.07
--
--
21/04/2011
12.07
--
--
20/04/2011
12.07
--
--
19/04/2011
12.07
--
--
18/04/2011
12.08
--
--
15/04/2011
12.07
--
--
14/04/2011
12.08
--
--
13/04/2011
12.07
--
--
12/04/2011
12.08
--
--
11/04/2011
12.07
--
--
08/04/2011
12.06
--
--
07/04/2011
12.07
--
--
06/04/2011
12.07
--
--
05/04/2011
12.08
--
--
04/04/2011
12.07
--
--
01/04/2011
12.07
--
--
31/03/2011
12.07
0
0
30/03/2011
12.07
--
--
29/03/2011
12.07
--
--
28/03/2011
12.07
--
--
25/03/2011
12.08
--
--
24/03/2011
12.08
--
--
23/03/2011
12.08
--
--
22/03/2011
12.08
--
--
21/03/2011
12.09
--
--
18/03/2011
12.1
--
--
17/03/2011
12.1
--
--
16/03/2011
12.11
--
--
15/03/2011
12.1
--
--
14/03/2011
12.09
--
--
11/03/2011
12.08
--
--
10/03/2011
12.07
--
--
09/03/2011
12.07
--
--
08/03/2011
12.07
--
--
07/03/2011
12.07
--
--
04/03/2011
12.07
--
--
03/03/2011
12.07
--
--
02/03/2011
12.1
--
--
01/03/2011
12.1
--
--
28/02/2011
12.09
0
0
25/02/2011
12.09
--
--
24/02/2011
12.09
--
--
23/02/2011
12.09
--
--
22/02/2011
12.1
--
--
21/02/2011
12.1
--
--
18/02/2011
12.1
--
--
17/02/2011
12.1
--
--
16/02/2011
12.11
--
--
15/02/2011
12.1
--
--
14/02/2011
12.1
--
--
11/02/2011
12.09
--
--
10/02/2011
12.09
--
--
09/02/2011
12.09
--
--
08/02/2011
12.09
--
--
07/02/2011
12.1
--
--
04/02/2011
12.1
--
--
03/02/2011
12.1
--
--
02/02/2011
12.09
--
--
01/02/2011
12.09
--
--
31/01/2011
12.08
0.02
0.17
28/01/2011
12.06
--
--
27/01/2011
12.07
--
--
26/01/2011
12.08
--
--
25/01/2011
12.09
--
--
24/01/2011
12.09
--
--
21/01/2011
12.08
--
--
20/01/2011
12.08
--
--
19/01/2011
12.09
--
--
18/01/2011
12.08
--
--
17/01/2011
12.09
--
--
14/01/2011
12.09
--
--
13/01/2011
12.09
--
--
12/01/2011
12.09
--
--
11/01/2011
12.09
--
--
10/01/2011
12.09
--
--
07/01/2011
12.09
--
--
06/01/2011
12.09
--
--
05/01/2011
12.1
--
--
04/01/2011
12.1
--
--
03/01/2011
12.1
--
--
31/12/2010
12.09
0
0
30/12/2010
12.09
--
--
29/12/2010
12.09
--
--
28/12/2010
12.1
--
--
27/12/2010
12.09
--
--
23/12/2010
12.09
--
--
22/12/2010
12.08
--
--
21/12/2010
12.08
--
--
20/12/2010
12.08
--
--
17/12/2010
12.08
--
--
16/12/2010
12.07
--
--
15/12/2010
12.07
--
--
14/12/2010
12.07
--
--
13/12/2010
12.07
--
--
10/12/2010
12.08
--
--
09/12/2010
12.09
--
--
08/12/2010
12.09
--
--
07/12/2010
12.1
--
--
06/12/2010
12.11
--
--
03/12/2010
12.1
--
--
02/12/2010
12.09
--
--
01/12/2010
12.08
--
--
30/11/2010
12.07
-0.01
-0.08
29/11/2010
12.08
--
--
26/11/2010
12.09
--
--
25/11/2010
12.09
--
--
24/11/2010
12.1
--
--
23/11/2010
12.1
--
--
22/11/2010
12.1
--
--
19/11/2010
12.09
--
--
18/11/2010
12.1
--
--
17/11/2010
12.1
--
--
16/11/2010
12.1
--
--
15/11/2010
12.1
--
--
12/11/2010
12.09
--
--
11/11/2010
12.1
--
--
10/11/2010
12.1
--
--
09/11/2010
12.11
--
--
08/11/2010
12.12
--
--
05/11/2010
12.13
--
--
04/11/2010
12.13
--
--
03/11/2010
12.13
--
--
02/11/2010
12.13
--
--
29/10/2010
12.14
0
0
28/10/2010
12.14
--
--
27/10/2010
12.15
--
--
26/10/2010
12.16
--
--
25/10/2010
12.17
--
--
22/10/2010
12.16
--
--
21/10/2010
12.16
--
--
20/10/2010
12.17
--
--
19/10/2010
12.17
--
--
18/10/2010
12.18
--
--
15/10/2010
12.19
--
--
14/10/2010
12.19
--
--
13/10/2010
12.18
--
--
12/10/2010
12.18
--
--
11/10/2010
12.18
--
--
08/10/2010
12.18
--
--
07/10/2010
12.17
--
--
06/10/2010
12.17
--
--
05/10/2010
12.17
--
--
04/10/2010
12.17
--
--
01/10/2010
12.16
--
--
30/09/2010
12.15
-0.01
-0.08
29/09/2010
12.16
--
--
28/09/2010
12.17
--
--
27/09/2010
12.17
--
--
24/09/2010
12.17
--
--
23/09/2010
12.17
--
--
22/09/2010
12.17
--
--
21/09/2010
12.16
--
--
20/09/2010
12.15
--
--
17/09/2010
12.16
--
--
16/09/2010
12.16
--
--
15/09/2010
12.17
--
--
14/09/2010
12.17
--
--
13/09/2010
12.17
--
--
10/09/2010
12.17
--
--
09/09/2010
12.17
--
--
08/09/2010
12.18
--
--
07/09/2010
12.19
--
--
06/09/2010
12.19
--
--
03/09/2010
12.19
--
--
02/09/2010
12.19
--
--
01/09/2010
12.18
--
--
31/08/2010
12.18
0
0
30/08/2010
12.18
--
--
27/08/2010
12.18
--
--
26/08/2010
12.19
--
--
25/08/2010
12.19
--
--
24/08/2010
12.2
--
--
23/08/2010
12.2
--
--
20/08/2010
12.2
--
--
19/08/2010
12.2
--
--
18/08/2010
12.2
--
--
17/08/2010
12.19
--
--
16/08/2010
12.18
--
--
13/08/2010
12.19
--
--
12/08/2010
12.19
--
--
11/08/2010
12.19
--
--
10/08/2010
12.19
--
--
09/08/2010
12.2
--
--
06/08/2010
12.19
--
--
05/08/2010
12.19
--
--
04/08/2010
12.19
--
--
03/08/2010
12.19
--
--
02/08/2010
12.18
--
--
30/07/2010
12.17
0
0
29/07/2010
12.17
--
--
28/07/2010
12.16
--
--
27/07/2010
12.16
--
--
26/07/2010
12.15
--
--
23/07/2010
12.15
--
--
22/07/2010
12.15
--
--
21/07/2010
12.15
--
--
20/07/2010
12.14
--
--
19/07/2010
12.14
--
--
16/07/2010
12.14
--
--
15/07/2010
12.13
--
--
14/07/2010
12.13
--
--
13/07/2010
12.13
--
--
12/07/2010
12.13
--
--
09/07/2010
12.12
--
--
08/07/2010
12.11
--
--
07/07/2010
12.11
--
--
06/07/2010
12.1
--
--
05/07/2010
12.11
--
--
02/07/2010
12.1
--
--
01/07/2010
12.11
--
--
30/06/2010
12.11
-0.01
-0.08
29/06/2010
12.12
--
--
28/06/2010
12.11
--
--
25/06/2010
12.12
--
--
24/06/2010
12.13
--
--
22/06/2010
12.14
--
--
21/06/2010
12.13
--
--
18/06/2010
12.13
--
--
17/06/2010
12.13
--
--
16/06/2010
12.13
--
--
15/06/2010
12.13
--
--
14/06/2010
12.15
--
--
11/06/2010
12.16
--
--
10/06/2010
12.15
--
--
09/06/2010
12.14
--
--
08/06/2010
12.14
--
--
07/06/2010
12.14
--
--
04/06/2010
12.15
--
--
03/06/2010
12.15
--
--
02/06/2010
12.16
--
--
01/06/2010
12.17
--
--
31/05/2010
12.17
0
0
28/05/2010
12.17
--
--
27/05/2010
12.17
--
--
26/05/2010
12.17
--
--
25/05/2010
12.18
--
--
21/05/2010
12.2
--
--
20/05/2010
12.21
--
--
19/05/2010
12.22
--
--
18/05/2010
12.22
--
--
17/05/2010
12.22
--
--
14/05/2010
12.23
--
--
12/05/2010
12.21
--
--
11/05/2010
12.21
--
--
10/05/2010
12.18
--
--
07/05/2010
12.04
--
--
06/05/2010
12.09
--
--
05/05/2010
12.11
--
--
04/05/2010
12.11
--
--
03/05/2010
12.13
--
--
30/04/2010
12.12
0.01
0.08
29/04/2010
12.11
--
--
28/04/2010
12.07
--
--
27/04/2010
12.08
--
--
26/04/2010
12.11
--
--
23/04/2010
12.14
--
--
22/04/2010
12.15
--
--
21/04/2010
12.17
--
--
20/04/2010
12.18
--
--
19/04/2010
12.18
--
--
16/04/2010
12.18
--
--
15/04/2010
12.18
--
--
14/04/2010
12.18
--
--
13/04/2010
12.19
--
--
12/04/2010
12.19
--
--
09/04/2010
12.18
--
--
08/04/2010
12.18
--
--
07/04/2010
12.19
--
--
06/04/2010
12.19
--
--
01/04/2010
12.21
--
--
31/03/2010
12.2
0
0
30/03/2010
12.2
--
--
29/03/2010
12.21
--
--
26/03/2010
12.2
--
--
25/03/2010
12.2
--
--
24/03/2010
12.21
--
--
23/03/2010
12.2
--
--
22/03/2010
12.2
--
--
19/03/2010
12.2
--
--
18/03/2010
12.21
--
--
17/03/2010
12.21
--
--
16/03/2010
12.2
--
--
15/03/2010
12.2
--
--
12/03/2010
12.19
--
--
11/03/2010
12.2
--
--
10/03/2010
12.2
--
--
09/03/2010
12.2
--
--
08/03/2010
12.2
--
--
05/03/2010
12.2
--
--
04/03/2010
12.19
--
--
03/03/2010
12.18
--
--
02/03/2010
12.18
--
--
01/03/2010
12.17
--
--
26/02/2010
12.16
0.01
0.08
25/02/2010
12.15
--
--
24/02/2010
12.15
--
--
23/02/2010
12.16
--
--
22/02/2010
12.15
--
--
19/02/2010
12.14
--
--
18/02/2010
12.14
--
--
17/02/2010
12.15
--
--
16/02/2010
12.14
--
--
15/02/2010
12.15
--
--
12/02/2010
12.14
--
--
11/02/2010
12.14
--
--
10/02/2010
12.13
--
--
09/02/2010
12.11
--
--
08/02/2010
12.11
--
--
05/02/2010
12.11
--
--
04/02/2010
12.11
--
--
03/02/2010
12.1
--
--
02/02/2010
12.1
--
--
01/02/2010
12.1
--
--
29/01/2010
12.09
-0.01
-0.08
28/01/2010
12.1
--
--
27/01/2010
12.11
--
--
26/01/2010
12.13
--
--
25/01/2010
12.12
--
--
22/01/2010
12.12
--
--
21/01/2010
12.13
--
--
20/01/2010
12.13
--
--
19/01/2010
12.14
--
--
18/01/2010
12.14
--
--
15/01/2010
12.13
--
--
14/01/2010
12.13
--
--
13/01/2010
12.13
--
--
12/01/2010
12.14
--
--
11/01/2010
12.14
--
--
08/01/2010
12.13
--
--
07/01/2010
12.12
--
--
06/01/2010
12.11
--
--
05/01/2010
12.1
--
--
04/01/2010
12.1
--
--
31/12/2009
12.09
-0.01
-0.08
30/12/2009
12.1
--
--
29/12/2009
12.1
--
--
28/12/2009
12.1
--
--
23/12/2009
12.11
--
--
22/12/2009
12.11
--
--
21/12/2009
12.1
--
--
18/12/2009
12.09
--
--
17/12/2009
12.08
--
--
16/12/2009
12.08
--
--
15/12/2009
12.07
--
--
14/12/2009
12.07
--
--
11/12/2009
12.08
--
--
10/12/2009
12.07
--
--
09/12/2009
12.07
--
--
08/12/2009
12.09
--
--
07/12/2009
12.08
--
--
04/12/2009
12.08
--
--
03/12/2009
12.09
--
--
02/12/2009
12.1
--
--
01/12/2009
12.09
--
--
30/11/2009
12.08
0
0
27/11/2009
12.08
--
--
26/11/2009
12.08
--
--
25/11/2009
12.07
--
--
24/11/2009
12.08
--
--
23/11/2009
12.08
--
--
20/11/2009
12.08
--
--
19/11/2009
12.09
--
--
18/11/2009
12.09
--
--
17/11/2009
12.09
--
--
16/11/2009
12.08
--
--
13/11/2009
12.08
--
--
12/11/2009
12.08
--
--
11/11/2009
12.08
--
--
10/11/2009
12.08
--
--
09/11/2009
12.07
--
--
06/11/2009
12.06
--
--
05/11/2009
12.06
--
--
04/11/2009
12.06
--
--
03/11/2009
12.08
--
--
02/11/2009
12.08
--
--
30/10/2009
12.07
0
0
29/10/2009
12.07
--
--
28/10/2009
12.07
--
--
27/10/2009
12.06
--
--
26/10/2009
12.04
--
--
23/10/2009
12.04
--
--
22/10/2009
12.03
--
--
21/10/2009
12.03
--
--
20/10/2009
12.03
--
--
19/10/2009
12.01
--
--
16/10/2009
12.01
--
--
15/10/2009
12.02
--
--
14/10/2009
12.03
--
--
13/10/2009
12.04
--
--
12/10/2009
12.03
--
--
09/10/2009
12.02
--
--
08/10/2009
12.04
--
--
07/10/2009
12.04
--
--
06/10/2009
12.03
--
--
05/10/2009
12.04
--
--
02/10/2009
12.04
--
--
01/10/2009
12.03
--
--
30/09/2009
12.03
0.01
0.08
29/09/2009
12.02
--
--
28/09/2009
12.02
--
--
25/09/2009
12.02
--
--
24/09/2009
12.02
--
--
23/09/2009
12
--
--
22/09/2009
12
--
--
21/09/2009
12
--
--
18/09/2009
12.02
--
--
17/09/2009
11.99
--
--
16/09/2009
11.99
--
--
15/09/2009
11.99
--
--
14/09/2009
12
--
--
11/09/2009
12
--
--
10/09/2009
12
--
--
09/09/2009
12.01
--
--
08/09/2009
11.99
--
--
07/09/2009
11.99
--
--
04/09/2009
12.01
--
--
03/09/2009
11.98
--
--
02/09/2009
11.98
--
--
01/09/2009
11.97
--
--
31/08/2009
11.96
0
0
28/08/2009
11.96
--
--
27/08/2009
11.96
--
--
26/08/2009
11.96
--
--
25/08/2009
11.95
--
--
24/08/2009
11.94
--
--
21/08/2009
11.94
--
--
20/08/2009
11.95
--
--
19/08/2009
11.95
--
--
18/08/2009
11.95
--
--
17/08/2009
11.95
--
--
14/08/2009
11.94
--
--
13/08/2009
11.92
--
--
12/08/2009
11.92
--
--
11/08/2009
11.92
--
--
10/08/2009
11.89
--
--
07/08/2009
11.91
--
--
06/08/2009
11.89
--
--
05/08/2009
11.89
--
--
04/08/2009
11.9
--
--
03/08/2009
11.91
--
--
31/07/2009
11.9
0.03
0.25
30/07/2009
11.87
--
--
29/07/2009
11.87
--
--
28/07/2009
11.86
--
--
27/07/2009
11.85
--
--
24/07/2009
11.85
--
--
23/07/2009
11.86
--
--
22/07/2009
11.85
--
--
21/07/2009
11.84
--
--
20/07/2009
11.84
--
--
17/07/2009
11.84
--
--
16/07/2009
11.84
--
--
15/07/2009
11.83
--
--
14/07/2009
11.83
--
--
13/07/2009
11.84
--
--
10/07/2009
11.84
--
--
09/07/2009
11.83
--
--
08/07/2009
11.83
--
--
07/07/2009
11.83
--
--
06/07/2009
11.82
--
--
03/07/2009
11.81
--
--
02/07/2009
11.81
--
--
01/07/2009
11.78
--
--
30/06/2009
11.77
-0.01
-0.08
29/06/2009
11.78
--
--
26/06/2009
11.77
--
--
25/06/2009
11.77
--
--
24/06/2009
11.76
--
--
22/06/2009
11.75
--
--
19/06/2009
11.73
--
--
18/06/2009
11.73
--
--
17/06/2009
11.73
--
--
16/06/2009
11.71
--
--
15/06/2009
11.71
--
--
12/06/2009
11.69
--
--
11/06/2009
11.66
--
--
10/06/2009
11.68
--
--
09/06/2009
11.68
--
--
08/06/2009
11.69
--
--
05/06/2009
11.7
--
--
04/06/2009
11.72
--
--
03/06/2009
11.74
--
--
02/06/2009
11.72
--
--
29/05/2009
11.71
0.02
0.17
28/05/2009
11.69
--
--
27/05/2009
11.7
--
--
26/05/2009
11.71
--
--
25/05/2009
11.7
--
--
22/05/2009
11.72
--
--
20/05/2009
11.72
--
--
19/05/2009
11.72
--
--
18/05/2009
11.72
--
--
15/05/2009
11.69
--
--
14/05/2009
11.69
--
--
13/05/2009
11.69
--
--
12/05/2009
11.67
--
--
11/05/2009
11.68
--
--
08/05/2009
11.66
--
--
07/05/2009
11.63
--
--
06/05/2009
11.63
--
--
05/05/2009
11.62
--
--
04/05/2009
11.61
--
--
30/04/2009
11.6
0
0
29/04/2009
11.6
--
--
28/04/2009
11.59
--
--
27/04/2009
11.58
--
--
24/04/2009
11.56
--
--
23/04/2009
11.55
--
--
22/04/2009
11.54
--
--
21/04/2009
11.55
--
--
20/04/2009
11.54
--
--
17/04/2009
11.53
--
--
16/04/2009
11.54
--
--
15/04/2009
11.54
--
--
14/04/2009
11.52
--
--
09/04/2009
11.5
--
--
08/04/2009
11.49
--
--
07/04/2009
11.48
--
--
06/04/2009
11.47
--
--
03/04/2009
11.47
--
--
02/04/2009
11.48
--
--
01/04/2009
11.5
--
--
31/03/2009
11.48
0.01
0.09
30/03/2009
11.47
--
--
27/03/2009
11.47
--
--
26/03/2009
11.44
--
--
25/03/2009
11.42
--
--
24/03/2009
11.41
--
--
23/03/2009
11.41
--
--
20/03/2009
11.4
--
--
19/03/2009
11.39
--
--
18/03/2009
11.37
--
--
17/03/2009
11.37
--
--
16/03/2009
11.37
--
--
13/03/2009
11.36
--
--
12/03/2009
11.35
--
--
11/03/2009
11.34
--
--
10/03/2009
11.35
--
--
09/03/2009
11.38
--
--
06/03/2009
11.41
--
--
05/03/2009
11.4
--
--
04/03/2009
11.39
--
--
03/03/2009
11.4
--
--
02/03/2009
11.39
--
--
27/02/2009
11.39
0.01
0.09
26/02/2009
11.38
--
--
25/02/2009
11.39
--
--
24/02/2009
11.39
--
--
23/02/2009
11.38
--
--
20/02/2009
11.37
--
--
19/02/2009
11.36
--
--
18/02/2009
11.39
--
--
17/02/2009
11.39
--
--
16/02/2009
11.38
--
--
13/02/2009
11.37
--
--
12/02/2009
11.4
--
--
11/02/2009
11.36
--
--
10/02/2009
11.36
--
--
09/02/2009
11.36
--
--
06/02/2009
11.36
--
--
05/02/2009
11.36
--
--
04/02/2009
11.34
--
--
03/02/2009
11.34
--
--
02/02/2009
11.33
--
--
30/01/2009
11.34
0.01
0.09
29/01/2009
11.33
--
--
28/01/2009
11.3
--
--
27/01/2009
11.27
--
--
26/01/2009
11.26
--
--
23/01/2009
11.29
--
--
22/01/2009
11.27
--
--
21/01/2009
11.27
--
--
20/01/2009
11.27
--
--
19/01/2009
11.23
--
--
16/01/2009
11.28
--
--
15/01/2009
11.29
--
--
14/01/2009
11.29
--
--
13/01/2009
11.28
--
--
12/01/2009
11.29
--
--
09/01/2009
11.28
--
--
08/01/2009
11.27
--
--
07/01/2009
11.25
--
--
06/01/2009
11.23
--
--
05/01/2009
11.24
--
--
02/01/2009
11.22
--
--
31/12/2008
11.2
0
0
30/12/2008
11.2
--
--
29/12/2008
11.2
--
--
23/12/2008
11.19
--
--
22/12/2008
11.18
--
--
19/12/2008
11.18
--
--
18/12/2008
11.16
--
--
17/12/2008
11.14
--
--
16/12/2008
11.11
--
--
15/12/2008
11.1
--
--
12/12/2008
11.11
--
--
11/12/2008
11.1
--
--
10/12/2008
11.09
--
--
09/12/2008
11.09
--
--
08/12/2008
11.1
--
--
05/12/2008
11.12
--
--
04/12/2008
11.13
--
--
03/12/2008
11.14
--
--
02/12/2008
11.12
--
--
01/12/2008
11.13
--
--
28/11/2008
11.12
0.01
0.09
27/11/2008
11.11
--
--
26/11/2008
11.1
--
--
25/11/2008
11.08
--
--
24/11/2008
11.08
--
--
21/11/2008
11.08
--
--
20/11/2008
11.12
--
--
19/11/2008
11.12
--
--
18/11/2008
11.14
--
--
17/11/2008
11.14
--
--
14/11/2008
11.13
--
--
13/11/2008
11.15
--
--
12/11/2008
11.15
--
--
11/11/2008
11.12
--
--
10/11/2008
11.11
--
--
07/11/2008
11.1
--
--
06/11/2008
11.1
--
--
05/11/2008
11.07
--
--
04/11/2008
11.08
--
--
03/11/2008
11.06
--
--
31/10/2008
11.09
0.02
0.18
30/10/2008
11.07
--
--
29/10/2008
11.08
--
--
28/10/2008
11.07
--
--
27/10/2008
11.06
--
--
24/10/2008
11.06
--
--
23/10/2008
11.01
--
--
22/10/2008
11
--
--
21/10/2008
10.97
--
--
20/10/2008
10.97
--
--
17/10/2008
10.96
--
--
16/10/2008
10.94
--
--
15/10/2008
10.92
--
--
14/10/2008
10.92
--
--
13/10/2008
10.94
--
--
10/10/2008
10.98
--
--
09/10/2008
10.98
--
--
08/10/2008
11
--
--
07/10/2008
10.98
--
--
06/10/2008
10.98
--
--
03/10/2008
10.93
--
--
02/10/2008
10.95
--
--
01/10/2008
10.92
--
--
30/09/2008
10.94
0.03
0.27
29/09/2008
10.91
--
--
26/09/2008
10.86
--
--
25/09/2008
10.83
--
--
24/09/2008
10.84
--
--
23/09/2008
10.82
--
--
22/09/2008
10.83
--
--
19/09/2008
10.83
--
--
18/09/2008
10.87
--
--
17/09/2008
10.88
--
--
16/09/2008
10.91
--
--
15/09/2008
10.92
--
--
12/09/2008
10.9
--
--
11/09/2008
10.93
--
--
10/09/2008
10.92
--
--
09/09/2008
10.91
--
--
08/09/2008
10.9
--
--
05/09/2008
10.91
--
--
04/09/2008
10.88
--
--
03/09/2008
10.87
--
--
02/09/2008
10.86
--
--
01/09/2008
10.86
--
--
29/08/2008
10.84
0.01
0.09
28/08/2008
10.83
--
--
27/08/2008
10.85
--
--
26/08/2008
10.87
--
--
25/08/2008
10.84
--
--
22/08/2008
10.83
--
--
21/08/2008
10.86
--
--
20/08/2008
10.88
--
--
19/08/2008
10.89
--
--
18/08/2008
10.88
--
--
14/08/2008
10.85
--
--
13/08/2008
10.85
--
--
12/08/2008
10.83
--
--
11/08/2008
10.83
--
--
08/08/2008
10.83
--
--
07/08/2008
10.82
--
--
06/08/2008
10.8
--
--
05/08/2008
10.79
--
--
04/08/2008
10.78
--
--
01/08/2008
10.78
--
--
31/07/2008
10.77
0
0
30/07/2008
10.77
--
--
29/07/2008
10.76
--
--
28/07/2008
10.75
--
--
25/07/2008
10.74
--
--
24/07/2008
10.73
--
--
23/07/2008
10.7
--
--
22/07/2008
10.7
--
--
21/07/2008
10.69
--
--
18/07/2008
10.72
--
--
17/07/2008
10.75
--
--
16/07/2008
10.76
--
--
15/07/2008
10.76
--
--
14/07/2008
10.74
--
--
11/07/2008
10.74
--
--
10/07/2008
10.73
--
--
09/07/2008
10.73
--
--
08/07/2008
10.73
--
--
07/07/2008
10.73
--
--
04/07/2008
10.72
--
--
03/07/2008
10.7
--
--
02/07/2008
10.67
--
--
01/07/2008
10.68
--
--
30/06/2008
10.67
-0.03
-0.28
27/06/2008
10.7
--
--
26/06/2008
10.69
--
--
25/06/2008
10.69
--
--
24/06/2008
10.68
--
--
20/06/2008
10.66
--
--
19/06/2008
10.64
--
--
18/06/2008
10.66
--
--
17/06/2008
10.66
--
--
16/06/2008
10.64
--
--
13/06/2008
10.66
--
--
12/06/2008
10.68
--
--
11/06/2008
10.69
--
--
10/06/2008
10.68
--
--
09/06/2008
10.67
--
--
06/06/2008
10.68
--
--
05/06/2008
10.71
--
--
04/06/2008
10.75
--
--
03/06/2008
10.74
--
--
02/06/2008
10.76
--
--
30/05/2008
10.74
0
0
29/05/2008
10.74
--
--
28/05/2008
10.76
--
--
27/05/2008
10.77
--
--
26/05/2008
10.77
--
--
23/05/2008
10.77
--
--
22/05/2008
10.78
--
--
21/05/2008
10.8
--
--
20/05/2008
10.81
--
--
19/05/2008
10.81
--
--
16/05/2008
10.8
--
--
15/05/2008
10.81
--
--
14/05/2008
10.83
--
--
13/05/2008
10.85
--
--
09/05/2008
10.89
--
--
08/05/2008
10.87
--
--
07/05/2008
10.85
--
--
06/05/2008
10.85
--
--
05/05/2008
10.83
--
--
02/05/2008
10.82
--
--
30/04/2008
10.84
0.02
0.18
29/04/2008
10.82
--
--
28/04/2008
10.8
--
--
25/04/2008
10.8
--
--
24/04/2008
10.8
--
--
23/04/2008
10.79
--
--
22/04/2008
10.78
--
--
21/04/2008
10.8
--
--
18/04/2008
10.8
--
--
17/04/2008
10.82
--
--
16/04/2008
10.84
--
--
15/04/2008
10.85
--
--
14/04/2008
10.86
--
--
11/04/2008
10.86
--
--
10/04/2008
10.86
--
--
09/04/2008
10.84
--
--
08/04/2008
10.84
--
--
07/04/2008
10.83
--
--
04/04/2008
10.84
--
--
03/04/2008
10.84
--
--
02/04/2008
10.83
--
--
01/04/2008
10.84
--
--
31/03/2008
10.84
0.01
0.09
28/03/2008
10.83
--
--
27/03/2008
10.84
--
--
26/03/2008
10.83
--
--
25/03/2008
10.84
--
--
20/03/2008
10.85
--
--
19/03/2008
10.86
--
--
18/03/2008
10.86
--
--
17/03/2008
10.89
--
--
14/03/2008
10.86
--
--
13/03/2008
10.88
--
--
12/03/2008
10.86
--
--
11/03/2008
10.87
--
--
10/03/2008
10.89
--
--
07/03/2008
10.88
--
--
06/03/2008
10.89
--
--
05/03/2008
10.9
--
--
04/03/2008
10.91
--
--
03/03/2008
10.92
--
--
29/02/2008
10.92
0.02
0.18
28/02/2008
10.9
--
--
27/02/2008
10.89
--
--
26/02/2008
10.87
--
--
25/02/2008
10.89
--
--
22/02/2008
10.88
--
--
21/02/2008
10.87
--
--
20/02/2008
10.9
--
--
19/02/2008
10.91
--
--
18/02/2008
10.9
--
--
15/02/2008
10.92
--
--
14/02/2008
10.91
--
--
13/02/2008
10.91
--
--
12/02/2008
10.92
--
--
11/02/2008
10.94
--
--
08/02/2008
10.94
--
--
07/02/2008
10.93
--
--
06/02/2008
10.92
--
--
05/02/2008
10.91
--
--
04/02/2008
10.89
--
--
01/02/2008
10.88
--
--
31/01/2008
10.88
0.02
0.18
30/01/2008
10.86
--
--
29/01/2008
10.87
--
--
28/01/2008
10.87
--
--
25/01/2008
10.85
--
--
24/01/2008
10.86
--
--
23/01/2008
10.89
--
--
22/01/2008
10.88
--
--
21/01/2008
10.88
--
--
18/01/2008
10.87
--
--
17/01/2008
10.86
--
--
16/01/2008
10.85
--
--
15/01/2008
10.85
--
--
14/01/2008
10.83
--
--
11/01/2008
10.82
--
--
10/01/2008
10.81
--
--
09/01/2008
10.81
--
--
08/01/2008
10.8
--
--
07/01/2008
10.8
--
--
04/01/2008
10.8
--
--
03/01/2008
10.8
--
--
02/01/2008
10.77
--
--
31/12/2007
10.76
--
--
28/12/2007
10.75
--
--
27/12/2007
10.75
--
--
21/12/2007
10.75
--
--
20/12/2007
10.75
--
--
19/12/2007
10.75
--
--
18/12/2007
10.72
--
--
17/12/2007
10.74
--
--
14/12/2007
10.74
--
--
13/12/2007
10.74
--
--
12/12/2007
10.74
--
--
11/12/2007
10.76
--
--
10/12/2007
10.76
--
--
07/12/2007
10.77
--
--
06/12/2007
10.79
--
--
05/12/2007
10.8
--
--
04/12/2007
10.8
--
--
03/12/2007
10.79
--
--
30/11/2007
10.78
-0.02
-0.19
29/11/2007
10.8
--
--
28/11/2007
10.79
--
--
27/11/2007
10.81
--
--
26/11/2007
10.81
--
--
23/11/2007
10.81
--
--
22/11/2007
10.82
--
--
21/11/2007
10.81
--
--
20/11/2007
10.8
--
--
19/11/2007
10.81
--
--
16/11/2007
10.8
--
--
15/11/2007
10.79
--
--
14/11/2007
10.78
--
--
13/11/2007
10.8
--
--
12/11/2007
10.81
--
--
09/11/2007
10.8
--
--
08/11/2007
10.79
--
--
07/11/2007
10.78
--
--
06/11/2007
10.78
--
--
05/11/2007
10.79
--
--
02/11/2007
10.79
--
--
31/10/2007
10.78
-0.01
-0.09
30/10/2007
10.79
--
--
29/10/2007
10.8
--
--
26/10/2007
10.8
--
--
25/10/2007
10.81
--
--
24/10/2007
10.8
--
--
23/10/2007
10.8
--
--
22/10/2007
10.8
--
--
19/10/2007
10.78
--
--
18/10/2007
10.77
--
--
17/10/2007
10.75
--
--
16/10/2007
10.74
--
--
15/10/2007
10.74
--
--
12/10/2007
10.74
--
--
11/10/2007
10.75
--
--
10/10/2007
10.76
--
--
09/10/2007
10.76
--
--
08/10/2007
10.76
--
--
05/10/2007
10.76
--
--
04/10/2007
10.76
--
--
03/10/2007
10.77
--
--
02/10/2007
10.76
--
--
01/10/2007
10.75
--
--
28/09/2007
10.75
0.01
0.09
27/09/2007
10.74
--
--
26/09/2007
10.75
--
--
25/09/2007
10.75
--
--
24/09/2007
10.74
--
--
21/09/2007
10.74
--
--
20/09/2007
10.74
--
--
19/09/2007
10.72
--
--
18/09/2007
10.73
--
--
17/09/2007
10.74
--
--
14/09/2007
10.74
--
--
13/09/2007
10.75
--
--
12/09/2007
10.76
--
--
11/09/2007
10.76
--
--
10/09/2007
10.77
--
--
07/09/2007
10.77
--
--
06/09/2007
10.76
--
--
05/09/2007
10.74
--
--
04/09/2007
10.74
--
--
03/09/2007
10.74
--
--
31/08/2007
10.74
-0.01
-0.09
30/08/2007
10.75
--
--
29/08/2007
10.76
--
--
28/08/2007
10.75
--
--
27/08/2007
10.74
--
--
24/08/2007
10.75
--
--
23/08/2007
10.75
--
--
22/08/2007
10.75
--
--
21/08/2007
10.77
--
--
20/08/2007
10.75
--
--
17/08/2007
10.75
--
--
16/08/2007
10.73
--
--
14/08/2007
10.7
--
--
13/08/2007
10.7
--
--
10/08/2007
10.69
--
--
09/08/2007
10.68
--
--
08/08/2007
10.67
--
--
07/08/2007
10.68
--
--
06/08/2007
10.68
--
--
03/08/2007
10.68
--
--
02/08/2007
10.68
--
--
01/08/2007
10.67
--
--
31/07/2007
10.67
0
0
30/07/2007
10.67
--
--
27/07/2007
10.67
--
--
26/07/2007
10.66
--
--
25/07/2007
10.65
--
--
24/07/2007
10.65
--
--
23/07/2007
10.65
--
--
20/07/2007
10.65
--
--
19/07/2007
10.64
--
--
18/07/2007
10.64
--
--
17/07/2007
10.64
--
--
16/07/2007
10.64
--
--
13/07/2007
10.63
--
--
12/07/2007
10.63
--
--
11/07/2007
10.64
--
--
10/07/2007
10.63
--
--
09/07/2007
10.61
--
--
06/07/2007
10.63
--
--
05/07/2007
10.63
--
--
04/07/2007
10.64
--
--
03/07/2007
10.65
--
--
02/07/2007
10.65
--
--
29/06/2007
10.64
-0.01
-0.09
28/06/2007
10.65
--
--
27/06/2007
10.64
--
--
26/06/2007
10.63
--
--
25/06/2007
10.62
--
--
22/06/2007
10.62
--
--
21/06/2007
10.62
--
--
20/06/2007
10.62
--
--
19/06/2007
10.62
--
--
18/06/2007
10.62
--
--
15/06/2007
10.61
--
--
14/06/2007
10.64
--
--
13/06/2007
10.63
--
--
12/06/2007
10.64
--
--
11/06/2007
10.65
--
--
08/06/2007
10.66
--
--
07/06/2007
10.67
--
--
06/06/2007
10.66
--
--
05/06/2007
10.66
--
--
04/06/2007
10.66
--
--
01/06/2007
10.66
--
--
31/05/2007
10.66
-0.01
-0.09
30/05/2007
10.67
--
--
29/05/2007
10.67
--
--
25/05/2007
10.67
--
--
24/05/2007
10.67
--
--
23/05/2007
10.68
--
--
22/05/2007
10.68
--
--
21/05/2007
10.69
--
--
18/05/2007
10.69
--
--
16/05/2007
10.68
--
--
15/05/2007
10.69
--
--
14/05/2007
10.7
--
--
11/05/2007
10.71
--
--
10/05/2007
10.71
--
--
09/05/2007
10.72
--
--
08/05/2007
10.71
--
--
07/05/2007
10.7
--
--
04/05/2007
10.7
--
--
03/05/2007
10.7
--
--
02/05/2007
10.7
--
--
30/04/2007
10.69
0.01
0.09
27/04/2007
10.68
--
--
26/04/2007
10.69
--
--
25/04/2007
10.69
--
--
24/04/2007
10.69
--
--
23/04/2007
10.69
--
--
20/04/2007
10.68
--
--
19/04/2007
10.68
--
--
18/04/2007
10.69
--
--
17/04/2007
10.68
--
--
16/04/2007
10.68
--
--
13/04/2007
10.68
--
--
12/04/2007
10.68
--
--
11/04/2007
10.69
--
--
10/04/2007
10.69
--
--
05/04/2007
10.69
--
--
04/04/2007
10.69
--
--
03/04/2007
10.69
--
--
02/04/2007
10.69
--
--
30/03/2007
10.69
0
0
29/03/2007
10.69
--
--
28/03/2007
10.7
--
--
27/03/2007
10.7
--
--
26/03/2007
10.7
--
--
23/03/2007
10.71
--
--
22/03/2007
10.72
--
--
21/03/2007
10.71
--
--
20/03/2007
10.71
--
--
19/03/2007
10.73
--
--
16/03/2007
10.73
--
--
15/03/2007
10.74
--
--
14/03/2007
10.74
--
--
13/03/2007
10.72
--
--
12/03/2007
10.72
--
--
09/03/2007
10.72
--
--
08/03/2007
10.72
--
--
07/03/2007
10.72
--
--
06/03/2007
10.72
--
--
05/03/2007
10.72
--
--
02/03/2007
10.72
--
--
01/03/2007
10.72
--
--
28/02/2007
10.72
0
0
27/02/2007
10.72
--
--
26/02/2007
10.7
--
--
23/02/2007
10.71
--
--
22/02/2007
10.7
--
--
21/02/2007
10.7
--
--
20/02/2007
10.7
--
--
19/02/2007
10.7
--
--
16/02/2007
10.7
--
--
15/02/2007
10.7
--
--
14/02/2007
10.7
--
--
13/02/2007
10.7
--
--
12/02/2007
10.7
--
--
09/02/2007
10.7
--
--
08/02/2007
10.71
--
--
07/02/2007
10.7
--
--
06/02/2007
10.7
--
--
05/02/2007
10.71
--
--
02/02/2007
10.7
--
--
01/02/2007
10.7
--
--
31/01/2007
10.69
0.01
0.09
30/01/2007
10.68
--
--
29/01/2007
10.68
--
--
26/01/2007
10.67
--
--
25/01/2007
10.67
--
--
24/01/2007
10.67
--
--
23/01/2007
10.67
--
--
22/01/2007
10.67
--
--
19/01/2007
10.67
--
--
18/01/2007
10.67
--
--
17/01/2007
10.68
--
--
16/01/2007
10.68
--
--
15/01/2007
10.68
--
--
12/01/2007
10.68
--
--
11/01/2007
10.68
--
--
10/01/2007
10.68
--
--
09/01/2007
10.69
--
--
08/01/2007
10.69
--
--
05/01/2007
10.69
--
--
04/01/2007
10.69
--
--
03/01/2007
10.69
--
--
02/01/2007
10.69
--
--
29/12/2006
10.69
--
--
28/12/2006
10.68
--
--
27/12/2006
10.69
--
--
22/12/2006
10.68
--
--
21/12/2006
10.69
--
--
20/12/2006
10.69
--
--
19/12/2006
10.69
--
--
18/12/2006
10.7
--
--
15/12/2006
10.7
--
--
14/12/2006
10.71
--
--
13/12/2006
10.71
--
--
12/12/2006
10.71
--
--
11/12/2006
10.71
--
--
08/12/2006
10.72
--
--
07/12/2006
10.71
--
--
06/12/2006
10.71
--
--
05/12/2006
10.71
--
--
04/12/2006
10.71
--
--
01/12/2006
10.71
--
--
30/11/2006
10.71
0
0
29/11/2006
10.71
--
--
28/11/2006
10.71
--
--
27/11/2006
10.71
--
--
24/11/2006
10.71
--
--
23/11/2006
10.7
--
--
22/11/2006
10.7
--
--
21/11/2006
10.69
--
--
20/11/2006
10.69
--
--
17/11/2006
10.69
--
--
16/11/2006
10.69
--
--
15/11/2006
10.69
--
--
14/11/2006
10.68
--
--
13/11/2006
10.68
--
--
10/11/2006
10.68
--
--
09/11/2006
10.67
--
--
08/11/2006
10.67
--
--
07/11/2006
10.67
--
--
06/11/2006
10.68
--
--
03/11/2006
10.68
--
--
02/11/2006
10.68
--
--
31/10/2006
10.67
0
0
30/10/2006
10.67
--
--
27/10/2006
10.67
--
--
26/10/2006
10.67
--
--
25/10/2006
10.67
--
--
24/10/2006
10.68
--
--
23/10/2006
10.68
--
--
20/10/2006
10.69
--
--
19/10/2006
10.69
--
--
18/10/2006
10.69
--
--
17/10/2006
10.69
--
--
16/10/2006
10.68
--
--
13/10/2006
10.68
--
--
12/10/2006
10.68
--
--
11/10/2006
10.68
--
--
10/10/2006
10.68
--
--
09/10/2006
10.68
--
--
06/10/2006
10.69
--
--
05/10/2006
10.69
--
--
04/10/2006
10.69
--
--
03/10/2006
10.69
--
--
02/10/2006
10.69
--
--
29/09/2006
10.69
0
0
28/09/2006
10.69
--
--
27/09/2006
10.69
--
--
26/09/2006
10.69
--
--
25/09/2006
10.7
--
--
22/09/2006
10.69
--
--
21/09/2006
10.67
--
--
20/09/2006
10.68
--
--
19/09/2006
10.67
--
--
18/09/2006
10.66
--
--
15/09/2006
10.67
--
--
14/09/2006
10.67
--
--
13/09/2006
10.67
--
--
12/09/2006
10.66
--
--
11/09/2006
10.67
--
--
08/09/2006
10.67
--
--
07/09/2006
10.67
--
--
06/09/2006
10.67
--
--
05/09/2006
10.68
--
--
04/09/2006
10.68
--
--
01/09/2006
10.68
--
--
31/08/2006
10.68
0
0
30/08/2006
10.68
--
--
29/08/2006
10.68
--
--
28/08/2006
10.68
--
--
25/08/2006
10.68
--
--
24/08/2006
10.69
--
--
23/08/2006
10.69
--
--
22/08/2006
10.69
--
--
21/08/2006
10.67
--
--
18/08/2006
10.67
--
--
17/08/2006
10.67
--
--
16/08/2006
10.66
--
--
14/08/2006
10.65
--
--
11/08/2006
10.65
--
--
10/08/2006
10.67
--
--
09/08/2006
10.66
--
--
08/08/2006
10.67
--
--
07/08/2006
10.68
--
--
04/08/2006
10.67
--
--
03/08/2006
10.66
--
--
02/08/2006
10.67
--
--
01/08/2006
10.67
--
--
31/07/2006
10.67
-0.01
-0.09
28/07/2006
10.68
--
--
27/07/2006
10.68
--
--
26/07/2006
10.66
--
--
25/07/2006
10.67
--
--
24/07/2006
10.67
--
--
21/07/2006
10.67
--
--
20/07/2006
10.65
--
--
19/07/2006
10.64
--
--
18/07/2006
10.64
--
--
17/07/2006
10.65
--
--
14/07/2006
10.65
--
--
13/07/2006
10.64
--
--
12/07/2006
10.64
--
--
11/07/2006
10.64
--
--
10/07/2006
10.63
--
--
07/07/2006
10.63
--
--
06/07/2006
10.63
--
--
05/07/2006
10.63
--
--
04/07/2006
10.64
--
--
03/07/2006
10.64
--
--
30/06/2006
10.63
0
0
29/06/2006
10.63
--
--
28/06/2006
10.63
--
--
27/06/2006
10.62
--
--
26/06/2006
10.63
--
--
22/06/2006
10.64
--
--
21/06/2006
10.64
--
--
20/06/2006
10.65
--
--
19/06/2006
10.65
--
--
16/06/2006
10.66
--
--
15/06/2006
10.66
--
--
14/06/2006
10.66
--
--
13/06/2006
10.67
--
--
12/06/2006
10.67
--
--
09/06/2006
10.67
--
--
08/06/2006
10.66
--
--
07/06/2006
10.65
--
--
06/06/2006
10.65
--
--
02/06/2006
10.66
--
--
01/06/2006
10.66
--
--
31/05/2006
10.66
-0.01
-0.09
30/05/2006
10.67
--
--
29/05/2006
10.68
--
--
26/05/2006
10.68
--
--
24/05/2006
10.68
--
--
23/05/2006
10.67
--
--
22/05/2006
10.68
--
--
19/05/2006
10.67
--
--
18/05/2006
10.67
--
--
17/05/2006
10.66
--
--
16/05/2006
10.67
--
--
15/05/2006
10.66
--
--
12/05/2006
10.65
--
--
11/05/2006
10.65
--
--
10/05/2006
10.65
--
--
09/05/2006
10.65
--
--
08/05/2006
10.65
--
--
05/05/2006
10.65
--
--
04/05/2006
10.65
--
--
03/05/2006
10.65
--
--
02/05/2006
10.65
--
--
28/04/2006
10.65
0
0
27/04/2006
10.65
--
--
26/04/2006
10.65
--
--
25/04/2006
10.66
--
--
24/04/2006
10.67
--
--
21/04/2006
10.67
--
--
20/04/2006
10.67
--
--
19/04/2006
10.66
--
--
18/04/2006
10.66
--
--
13/04/2006
10.66
--
--
12/04/2006
10.67
--
--
11/04/2006
10.67
--
--
10/04/2006
10.67
--
--
07/04/2006
10.68
--
--
06/04/2006
10.67
--
--
05/04/2006
10.66
--
--
04/04/2006
10.66
--
--
03/04/2006
10.66
--
--
31/03/2006
10.66
--
--
30/03/2006
10.66
--
--
29/03/2006
10.67
--
--
28/03/2006
10.67
--
--
27/03/2006
10.69
--
--
24/03/2006
10.68
--
--
23/03/2006
10.68
--
--
22/03/2006
10.68
--
--
21/03/2006
10.68
--
--
20/03/2006
10.68
--
--
17/03/2006
10.67
--
--
16/03/2006
10.68
--
--
15/03/2006
10.68
--
--
14/03/2006
10.69
--
--
13/03/2006
10.68
--
--
10/03/2006
10.68
--
--
09/03/2006
10.69
--
--
08/03/2006
10.69
--
--
07/03/2006
10.69
--
--
06/03/2006
10.69
--
--
03/03/2006
10.69
--
--
02/03/2006
10.69
--
--
01/03/2006
10.7
--
--
28/02/2006
10.7
--
--
27/02/2006
10.7
--
--
24/02/2006
10.71
--
--
23/02/2006
10.71
--
--
22/02/2006
10.72
--
--
21/02/2006
10.72
--
--
20/02/2006
10.72
--
--
17/02/2006
10.71
--
--
16/02/2006
10.71
--
--
15/02/2006
10.71
--
--
14/02/2006
10.71
--
--
13/02/2006
10.71
--
--
10/02/2006
10.72
--
--
09/02/2006
10.71
--
--
08/02/2006
10.71
--
--
07/02/2006
10.71
--
--
06/02/2006
10.71
--
--
03/02/2006
10.7
--
--
02/02/2006
10.7
--
--
01/02/2006
10.71
--
--
31/01/2006
10.71
--
--
30/01/2006
10.71
--
--
27/01/2006
10.71
--
--
26/01/2006
10.72
--
--
25/01/2006
10.72
--
--
24/01/2006
10.72
--
--
23/01/2006
10.72
--
--
20/01/2006
10.72
--
--
19/01/2006
10.72
--
--
18/01/2006
10.73
--
--
17/01/2006
10.73
--
--
16/01/2006
10.73
--
--
13/01/2006
10.73
--
--
12/01/2006
10.73
--
--
11/01/2006
10.72
--
--
10/01/2006
10.73
--
--
09/01/2006
10.73
--
--
06/01/2006
10.73
--
--
05/01/2006
10.73
--
--
04/01/2006
10.73
--
--
03/01/2006
10.72
--
--
02/01/2006
10.72
--
--
30/12/2005
10.72
--
--
29/12/2005
10.72
--
--
28/12/2005
10.72
--
--
27/12/2005
10.72
--
--
23/12/2005
10.72
--
--
22/12/2005
10.72
--
--
21/12/2005
10.72
--
--
20/12/2005
10.73
--
--
19/12/2005
10.73
--
--
16/12/2005
10.73
--
--
15/12/2005
10.73
--
--
14/12/2005
10.73
--
--
13/12/2005
10.73
--
--
12/12/2005
10.73
--
--
09/12/2005
10.73
--
--
08/12/2005
10.73
--
--
07/12/2005
10.74
--
--
06/12/2005
10.74
--
--
05/12/2005
10.74
--
--
02/12/2005
10.74
--
--
01/12/2005
10.74
--
--
30/11/2005
10.72
--
--
29/11/2005
10.73
--
--
28/11/2005
10.73
--
--
25/11/2005
10.73
--
--
24/11/2005
10.73
--
--
23/11/2005
10.72
--
--
22/11/2005
10.71
--
--
21/11/2005
10.71
--
--
18/11/2005
10.7
--
--
17/11/2005
10.73
--
--
16/11/2005
10.74
--
--
15/11/2005
10.72
--
--
14/11/2005
10.72
--
--
11/11/2005
10.72
--
--
10/11/2005
10.72
--
--
09/11/2005
10.72
--
--
08/11/2005
10.73
--
--
07/11/2005
10.73
--
--
04/11/2005
10.75
--
--
03/11/2005
10.74
--
--
02/11/2005
10.74
--
--
31/10/2005
10.75
--
--
28/10/2005
10.75
--
--
27/10/2005
10.76
--
--
26/10/2005
10.76
--
--
25/10/2005
10.78
--
--
24/10/2005
10.79
--
--
21/10/2005
10.79
--
--
20/10/2005
10.78
--
--
19/10/2005
10.79
--
--
18/10/2005
10.79
--
--
17/10/2005
10.79
--
--
14/10/2005
10.79
--
--
13/10/2005
10.79
--
--
12/10/2005
10.78
--
--
11/10/2005
10.79
--
--
10/10/2005
10.79
--
--
07/10/2005
10.79
--
--
06/10/2005
10.79
--
--
05/10/2005
10.79
--
--
04/10/2005
10.73
--
--
03/10/2005
10.73
--
--
30/09/2005
10.73
--
--
29/09/2005
10.73
--
--
28/09/2005
10.8
--
--
27/09/2005
10.81
--
--
26/09/2005
10.81
--
--
23/09/2005
10.81
--
--
22/09/2005
10.82
--
--
21/09/2005
10.82
--
--
20/09/2005
10.82
--
--
19/09/2005
10.81
--
--
16/09/2005
10.81
--
--
15/09/2005
10.81
--
--
14/09/2005
10.82
--
--
13/09/2005
10.82
--
--
12/09/2005
10.82
--
--
09/09/2005
10.83
--
--
08/09/2005
10.83
--
--
07/09/2005
10.83
--
--
06/09/2005
10.83
--
--
05/09/2005
10.84
--
--
02/09/2005
10.84
--
--
01/09/2005
10.83
--
--
31/08/2005
10.82
--
--
30/08/2005
10.82
--
--
29/08/2005
10.82
--
--
26/08/2005
10.82
--
--
25/08/2005
10.82
--
--
24/08/2005
10.82
--
--
23/08/2005
10.82
--
--
22/08/2005
10.83
--
--
19/08/2005
10.83
--
--
18/08/2005
10.83
--
--
17/08/2005
10.83
--
--
16/08/2005
10.83
--
--
12/08/2005
10.82
--
--
11/08/2005
10.81
--
--
10/08/2005
10.81
--
--
09/08/2005
10.81
--
--
08/08/2005
10.81
--
--
05/08/2005
10.81
--
--
04/08/2005
10.82
--
--
03/08/2005
10.82
--
--
02/08/2005
10.82
--
--
01/08/2005
10.82
--
--
29/07/2005
10.83
--
--
28/07/2005
10.83
--
--
27/07/2005
10.84
--
--
26/07/2005
10.83
--
--
25/07/2005
10.84
--
--
22/07/2005
10.84
--
--
21/07/2005
10.83
--
--
20/07/2005
10.83
--
--
19/07/2005
10.83
--
--
18/07/2005
10.83
--
--
15/07/2005
10.83
--
--
14/07/2005
10.83
--
--
13/07/2005
10.84
--
--
12/07/2005
10.84
--
--
11/07/2005
10.84
--
--
08/07/2005
10.84
--
--
07/07/2005
10.85
--
--
06/07/2005
10.84
--
--
05/07/2005
10.84
--
--
04/07/2005
10.85
--
--
01/07/2005
10.86
--
--
BGF Euro Short Duration Bond Fund
Lancio del fondo
01-lug-2002
Data di fine mese
Rendimento mensile
31/07/2002
0.283289
31/08/2002
0.470817
30/09/2002
0.374877
31/10/2002
0.093377
30/11/2002
0
31/12/2002
0.466418
31/01/2003
0.09284
28/02/2003
0.371063
31/03/2003
-0.092417
30/04/2003
0.092494
31/05/2003
0.554538
30/06/2003
-0.183827
31/07/2003
-0.552481
31/08/2003
-0.462967
30/09/2003
0.372088
31/10/2003
-0.370711
30/11/2003
0
31/12/2003
0.18605
31/01/2004
0.09284
29/02/2004
0.463819
31/03/2004
0.184679
30/04/2004
-0.737327
31/05/2004
-0.371408
30/06/2004
-0.372785
31/07/2004
0.187099
31/08/2004
0.093377
30/09/2004
0
31/10/2004
0.186562
30/11/2004
0.093114
31/12/2004
-0.18605
31/01/2005
0.745583
28/02/2005
-0.555044
31/03/2005
0.093031
30/04/2005
0.371742
31/05/2005
0.09259
30/06/2005
0.462532
31/07/2005
-0.276238
31/08/2005
-0.09234
30/09/2005
-0.831795
31/10/2005
0.186396
30/11/2005
-0.279069
31/12/2005
0
31/01/2006
-0.093287
28/02/2006
-0.093371
31/03/2006
-0.373834
30/04/2006
-0.093812
31/05/2006
0.093901
30/06/2006
-0.281423
31/07/2006
0.376296
31/08/2006
0.093722
30/09/2006
0.093627
31/10/2006
-0.187087
30/11/2006
0.374877
31/12/2006
-0.186747
31/01/2007
0
28/02/2007
0.280643
31/03/2007
-0.279856
30/04/2007
0
31/05/2007
-0.280637
30/06/2007
-0.187612
31/07/2007
0.281954
31/08/2007
0.656045
30/09/2007
0.093114
31/10/2007
0.279069
30/11/2007
0
31/12/2007
-0.185525
31/01/2008
1.115239
29/02/2008
0.367641
31/03/2008
-0.732601
30/04/2008
0
31/05/2008
-0.922513
30/06/2008
-0.651765
31/07/2008
0.937211
31/08/2008
0.649953
30/09/2008
0.922501
31/10/2008
1.371121
30/11/2008
0.27051
31/12/2008
0.719428
31/01/2009
1.250005
28/02/2009
0.440919
31/03/2009
0.790155
30/04/2009
1.045299
31/05/2009
0.948274
30/06/2009
0.512385
31/07/2009
1.104498
31/08/2009
0.504208
30/09/2009
0.585282
31/10/2009
0.332499
30/11/2009
0.08285
31/12/2009
0.082779
31/01/2010
0
28/02/2010
0.578988
31/03/2010
0.328946
30/04/2010
-0.655734
31/05/2010
0.412548
30/06/2010
-0.49302
31/07/2010
0.495458
31/08/2010
0.082171
30/09/2010
-0.24631
31/10/2010
-0.082296
30/11/2010
-0.576609
31/12/2010
0.165701
31/01/2011
-0.082713
28/02/2011
0.082779
31/03/2011
-0.165433
30/04/2011
0
31/05/2011
0.414252
30/06/2011
-0.330031
31/07/2011
-0.082785
31/08/2011
0.248551
30/09/2011
-0.082645
31/10/2011
-0.248139
30/11/2011
-0.995025
31/12/2011
1.423786
31/01/2012
1.156069
29/02/2012
1.061224
31/03/2012
0.242326
30/04/2012
-0.241741
31/05/2012
-0.646204
30/06/2012
0.325203
31/07/2012
0.486224
31/08/2012
0.725806
30/09/2012
0.720576
31/10/2012
0.317965
30/11/2012
0.237718
31/12/2012
0.158103
31/01/2013
-0.078927
28/02/2013
0
31/03/2013
-0.236967
30/04/2013
0.791766
31/05/2013
-0.157109
30/06/2013
-0.708104
31/07/2013
0.396197
31/08/2013
-0.078927
30/09/2013
0.157978
31/10/2013
0.473186
30/11/2013
0.078493
31/12/2013
0.078431
31/01/2014
0.31348
28/02/2014
0.234375
31/03/2014
0.233827
30/04/2014
0.233281
31/05/2014
0.07758
30/06/2014
0.232558
31/07/2014
0.07734
31/08/2014
0
30/09/2014
0.231839
31/10/2014
-0.308404
30/11/2014
-0.07734
31/12/2014
-0.154799
31/01/2015
0.232558
28/02/2015
0.464037
31/03/2015
0
30/04/2015
0
31/05/2015
-0.230947
30/06/2015
-0.540123
31/07/2015
0.232739
31/08/2015
-0.232198
30/09/2015
-0.387898
31/10/2015
0.155763
30/11/2015
0.07776
31/12/2015
-0.3108
31/01/2016
-0.233827
29/02/2016
-0.390625
31/03/2016
0.313725
30/04/2016
0.078186
31/05/2016
-0.078125
30/06/2016
-0.078186
31/07/2016
0
31/08/2016
-0.078247
30/09/2016
0
31/10/2016
-0.234926
30/11/2016
-0.156986
31/12/2016
0.157233
31/01/2017
-0.156986
28/02/2017
-0.078616
31/03/2017
0
30/04/2017
0
31/05/2017
-0.078678
30/06/2017
-0.07874
31/07/2017
0
31/08/2017
-0.157604
30/09/2017
0
31/10/2017
-0.078927
30/11/2017
-0.157978
31/12/2017
-0.079114
31/01/2018
-0.158353
28/02/2018
-0.158604
31/03/2018
-0.158856
30/04/2018
-0.079554
31/05/2018
-0.796178
30/06/2018
-0.080257
31/07/2018
0
31/08/2018
-0.401606
30/09/2018
-0.080645
31/10/2018
-0.403551
30/11/2018
-0.324149
31/12/2018
-0.243902
31/01/2019
0.0815
28/02/2019
0.081433
31/03/2019
0
30/04/2019
0
31/05/2019
-0.244101
30/06/2019
0.244698
31/07/2019
0.081367
31/08/2019
-0.081301
30/09/2019
-0.325468
31/10/2019
-0.163265
30/11/2019
-0.245298
31/12/2019
-0.081967
31/01/2020
-0.082034
29/02/2020
-0.410509
31/03/2020
-2.720528
30/04/2020
1.186441
31/05/2020
0.335008
30/06/2020
0.500835
31/07/2020
0.332226
31/08/2020
-0.082781
30/09/2020
0
31/10/2020
0.08285
30/11/2020
0.082781
31/12/2020
-0.165426
31/01/2021
-0.1657
28/02/2021
-0.414938
31/03/2021
0
30/04/2021
-0.166667
31/05/2021
-0.250417
30/06/2021
-0.251046
31/07/2021
0
31/08/2021
-0.251678
30/09/2021
-0.336417
31/10/2021
-0.759494
30/11/2021
-0.170068
31/12/2021
0.085179
31/01/2022
-0.510638
28/02/2022
-1.112062
31/03/2022
-0.692042
30/04/2022
-1.045296
31/05/2022
-0.352113
30/06/2022
-1.14841
31/07/2022
0.983021
31/08/2022
-1.769912
30/09/2022
-1.441441
31/10/2022
0
30/11/2022
0.639854
31/12/2022
-0.454133
31/01/2023
0.729927
28/02/2023
-0.815217
31/03/2023
0.821918
30/04/2023
0.09058
31/05/2023
0
30/06/2023
-0.633484
31/07/2023
0.546448
31/08/2023
0.271739
30/09/2023
-0.361337
31/10/2023
0.362647
30/11/2023
0.813008
31/12/2023
1.075269
31/01/2024
-0.088652
29/02/2024
-0.532387