BGF Euro Short Duration Bond Fund Il Fondo punta a massimizzare il rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo. Il Fondo investe almeno l’80% del patrimonio complessivo in titoli a reddito fisso (RF). I titoli a RF possono essere emessi da governi e agenzie governative dei, e società ed enti sovranazionali con sede nei, paesi sia all’interno che all’esterno dell’eurozona. Net Assets of Fund EUR 3.889.692.855,12 Data di lancio Classe di Azioni 01/07/2002 Data di lancio comparto 04/01/1999 Valuta della serie EUR Valuta di base EUR Classe di attivo Reddito Fisso Indice di riferimento vincolante 1 Bloomberg Euro-Aggregate 500mm 1-3 Years Index Classificazione SFDR Articolo 8 Commissione di sottoscrizione 0,00% Spese correnti 2,13% ISIN LU0147388606 Expense Ratio 2,00% Commissioni di performance 0,00% Investimento minimo iniziale EUR 5.000,00 Investimento minimo successivo EUR 1.000,00 Accumulazione/ Distribuzione provento Ad Accumulazione Domicilio Lussemburgo Struttuta legale UCITS Società di gestione BlackRock (Luxembourg) S.A. Categoria Morningstar EUR Diversified Bond - Short Term Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg MSHTGCA SEDOL 7506299 29-feb-2024 BGF Euro Short Duration Bond Fund Inception Date 01/07/2002 Fund Holdings as of - Total Net Assets EUR 12.739.963,94 Number of Securities 463,00 Shares Outstanding 1.131.330,57 Nome Ponderazione (%) FRANCE (REPUBLIC OF) 0 02/25/2025 4.6772 SPAIN (KINGDOM OF) 0 05/31/2025 3.6256 FRANCE (REPUBLIC OF) 2.5 09/24/2026 3.0309 SPAIN (KINGDOM OF) 2.8 05/31/2026 2.4535 FRANCE (REPUBLIC OF) 1 11/25/2025 2.4009 GERMANY (FEDERAL REPUBLIC OF) 3.1 12/12/2025 2.2817 GERMANY (FEDERAL REPUBLIC OF) 2.2 12/12/2024 2.0038 GERMANY (FEDERAL REPUBLIC OF) 0.5 02/15/2026 1.9201 SPAIN (KINGDOM OF) 0 01/31/2026 1.8636 GERMANY (FEDERAL REPUBLIC OF) 0 04/11/2025 1.8604 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 27/03/2024 11.26 0.01 0.08888888888888889 26/03/2024 11.25 0 0 25/03/2024 11.25 -0.01 -0.08880994671403197 22/03/2024 11.26 0.02 0.17793594306049823 21/03/2024 11.24 0.01 0.08904719501335707 20/03/2024 11.23 0 0 19/03/2024 11.23 0 0 18/03/2024 11.23 0 0 15/03/2024 11.23 -0.01 -0.08896797153024912 14/03/2024 11.24 -0.01 -0.08888888888888889 13/03/2024 11.25 0 0 12/03/2024 11.25 0 0 11/03/2024 11.25 -0.01 -0.08880994671403197 08/03/2024 11.26 0.02 0.17793594306049823 07/03/2024 11.24 0.01 0.08904719501335707 06/03/2024 11.23 0 0 05/03/2024 11.23 0.01 0.08912655971479501 04/03/2024 11.22 0.01 0.08920606601248884 01/03/2024 11.21 0 0 29/02/2024 11.21 0 0 28/02/2024 11.21 0 0 27/02/2024 11.21 -0.01 -0.08912655971479501 26/02/2024 11.22 0 0 23/02/2024 11.22 0.01 0.08920606601248884 22/02/2024 11.21 -0.01 -0.08912655971479501 21/02/2024 11.22 -0.01 -0.08904719501335707 20/02/2024 11.23 0.01 0.08912655971479501 19/02/2024 11.22 0 0 16/02/2024 11.22 -0.02 -0.17793594306049823 15/02/2024 11.24 0.02 0.17825311942959002 14/02/2024 11.22 0 0 13/02/2024 11.22 -0.01 -0.08904719501335707 12/02/2024 11.23 0.01 0.08912655971479501 09/02/2024 11.22 -0.02 -0.17793594306049823 08/02/2024 11.24 -0.01 -0.08888888888888889 07/02/2024 11.25 0.01 0.08896797153024912 06/02/2024 11.24 -0.01 -0.08888888888888889 05/02/2024 11.25 -0.01 -0.08880994671403197 02/02/2024 11.26 -0.02 -0.1773049645390071 01/02/2024 11.28 0.01 0.08873114463176575 31/01/2024 11.27 0 0 30/01/2024 11.27 0 0 29/01/2024 11.27 0.01 0.08880994671403197 26/01/2024 11.26 0.01 0.08888888888888889 25/01/2024 11.25 0.01 0.08896797153024912 24/01/2024 11.24 0 0 23/01/2024 11.24 0 0 22/01/2024 11.24 0.01 0.08904719501335707 19/01/2024 11.23 0 0 18/01/2024 11.23 -0.01 -0.08896797153024912 17/01/2024 11.24 -0.01 -0.08888888888888889 16/01/2024 11.25 0 0 15/01/2024 11.25 -0.01 -0.08880994671403197 12/01/2024 11.26 0.03 0.26714158504007124 11/01/2024 11.23 -0.01 -0.08896797153024912 10/01/2024 11.24 0 0 09/01/2024 11.24 0.01 0.08904719501335707 08/01/2024 11.23 0 0 05/01/2024 11.23 -0.02 -0.17777777777777778 04/01/2024 11.25 -0.01 -0.08880994671403197 03/01/2024 11.26 -0.01 -0.08873114463176575 02/01/2024 11.27 -0.01 -0.08865248226950355 29/12/2023 11.28 0 0 28/12/2023 11.28 0 0 27/12/2023 11.28 0.01 0.08873114463176575 22/12/2023 11.27 0 0 21/12/2023 11.27 0.01 0.08880994671403197 20/12/2023 11.26 0.01 0.08888888888888889 19/12/2023 11.25 0 0 18/12/2023 11.25 0.01 0.08896797153024912 15/12/2023 11.24 0 0 14/12/2023 11.24 0.04 0.35714285714285715 13/12/2023 11.2 0 0 12/12/2023 11.2 0 0 11/12/2023 11.2 0 0 08/12/2023 11.2 -0.01 -0.08920606601248884 07/12/2023 11.21 0 0 06/12/2023 11.21 0 0 05/12/2023 11.21 0.01 0.08928571428571429 04/12/2023 11.2 0.02 0.17889087656529518 01/12/2023 11.18 0.02 0.17921146953405018 30/11/2023 11.16 0.01 0.08968609865470852 29/11/2023 11.15 0.02 0.17969451931716082 28/11/2023 11.13 0.01 0.08992805755395683 27/11/2023 11.12 0.02 0.18018018018018017 24/11/2023 11.1 -0.01 -0.09000900090009001 23/11/2023 11.11 -0.01 -0.08992805755395683 22/11/2023 11.12 0 0 21/11/2023 11.12 0 0 20/11/2023 11.12 -0.01 -0.08984725965858041 17/11/2023 11.13 0.01 0.08992805755395683 16/11/2023 11.12 0.01 0.09000900090009001 15/11/2023 11.11 0.01 0.09009009009009009 14/11/2023 11.1 0.02 0.18050541516245489 13/11/2023 11.08 -0.01 -0.09017132551848513 10/11/2023 11.09 -0.01 -0.09009009009009009 09/11/2023 11.1 0.01 0.09017132551848513 08/11/2023 11.09 0 0 07/11/2023 11.09 0 0 06/11/2023 11.09 -0.01 -0.09009009009009009 03/11/2023 11.1 0.01 0.09017132551848513 02/11/2023 11.09 0.02 0.18066847335140018 31/10/2023 11.07 0.01 0.09041591320072333 30/10/2023 11.06 0 0 27/10/2023 11.06 0.01 0.09049773755656108 26/10/2023 11.05 0.01 0.09057971014492754 25/10/2023 11.04 0 0 24/10/2023 11.04 0.01 0.09066183136899365 23/10/2023 11.03 0.01 0.09074410163339383 20/10/2023 11.02 0.01 0.09082652134423251 19/10/2023 11.01 -0.01 -0.09074410163339383 18/10/2023 11.02 -0.01 -0.09066183136899365 17/10/2023 11.03 -0.01 -0.09057971014492754 16/10/2023 11.04 -0.01 -0.09049773755656108 13/10/2023 11.05 0.01 0.09057971014492754 12/10/2023 11.04 -0.01 -0.09049773755656108 11/10/2023 11.05 0.01 0.09057971014492754 10/10/2023 11.04 0 0 09/10/2023 11.04 0.02 0.18148820326678766 06/10/2023 11.02 -0.01 -0.09066183136899365 05/10/2023 11.03 0.01 0.09074410163339383 04/10/2023 11.02 -0.01 -0.09066183136899365 03/10/2023 11.03 0 0 02/10/2023 11.03 0 0 29/09/2023 11.03 0.02 0.18165304268846502 28/09/2023 11.01 -0.02 -0.1813236627379873 27/09/2023 11.03 -0.01 -0.09057971014492754 26/09/2023 11.04 0.01 0.09066183136899365 25/09/2023 11.03 -0.01 -0.09057971014492754 22/09/2023 11.04 0.01 0.09066183136899365 21/09/2023 11.03 -0.01 -0.09057971014492754 20/09/2023 11.04 0.01 0.09066183136899365 19/09/2023 11.03 -0.01 -0.09057971014492754 18/09/2023 11.04 0 0 15/09/2023 11.04 -0.01 -0.09049773755656108 14/09/2023 11.05 0.01 0.09057971014492754 13/09/2023 11.04 -0.01 -0.09049773755656108 12/09/2023 11.05 -0.01 -0.09041591320072333 11/09/2023 11.06 0 0 08/09/2023 11.06 0.01 0.09049773755656108 07/09/2023 11.05 0 0 06/09/2023 11.05 -0.01 -0.09041591320072333 05/09/2023 11.06 0 0 04/09/2023 11.06 -0.02 -0.18050541516245489 01/09/2023 11.08 0.01 0.09033423667570009 31/08/2023 11.07 0.01 0.09041591320072333 30/08/2023 11.06 0.01 0.09049773755656108 29/08/2023 11.05 0 0 28/08/2023 11.05 -0.01 -0.09041591320072333 25/08/2023 11.06 0 0 24/08/2023 11.06 0.01 0.09049773755656108 23/08/2023 11.05 0.02 0.1813236627379873 22/08/2023 11.03 0 0 21/08/2023 11.03 -0.01 -0.09057971014492754 18/08/2023 11.04 0.01 0.09066183136899365 17/08/2023 11.03 0 0 16/08/2023 11.03 -0.01 -0.09057971014492754 14/08/2023 11.04 -0.01 -0.09049773755656108 11/08/2023 11.05 -0.01 -0.09041591320072333 10/08/2023 11.06 0 0 09/08/2023 11.06 -0.01 -0.09033423667570009 08/08/2023 11.07 0.02 0.18099547511312217 07/08/2023 11.05 0 0 04/08/2023 11.05 0 0 03/08/2023 11.05 0 0 02/08/2023 11.05 0.01 0.09057971014492754 01/08/2023 11.04 0 0 31/07/2023 11.04 -0.01 -0.09049773755656108 28/07/2023 11.05 0.01 0.09057971014492754 27/07/2023 11.04 0.01 0.09066183136899365 26/07/2023 11.03 -0.01 -0.09057971014492754 25/07/2023 11.04 -0.01 -0.09049773755656108 24/07/2023 11.05 0.02 0.1813236627379873 21/07/2023 11.03 0 0 20/07/2023 11.03 -0.01 -0.09057971014492754 19/07/2023 11.04 0.01 0.09066183136899365 18/07/2023 11.03 0.02 0.18165304268846502 17/07/2023 11.01 0 0 14/07/2023 11.01 -0.01 -0.09074410163339383 13/07/2023 11.02 0.04 0.36429872495446264 12/07/2023 10.98 0.01 0.09115770282588878 11/07/2023 10.97 0 0 10/07/2023 10.97 0.01 0.09124087591240876 07/07/2023 10.96 0 0 06/07/2023 10.96 -0.03 -0.272975432211101 05/07/2023 10.99 0.02 0.18231540565177756 04/07/2023 10.97 0 0 03/07/2023 10.97 -0.01 -0.09107468123861566 30/06/2023 10.98 -0.01 -0.09099181073703366 29/06/2023 10.99 -0.01 -0.09090909090909091 28/06/2023 11 0 0 27/06/2023 11 -0.01 -0.09082652134423251 26/06/2023 11.01 0.03 0.273224043715847 22/06/2023 10.98 -0.02 -0.18181818181818182 21/06/2023 11 0 0 20/06/2023 11 0 0 19/06/2023 11 0 0 16/06/2023 11 -0.01 -0.09082652134423251 15/06/2023 11.01 -0.02 -0.1813236627379873 14/06/2023 11.03 -0.01 -0.09057971014492754 13/06/2023 11.04 -0.01 -0.09049773755656108 12/06/2023 11.05 0.01 0.09057971014492754 09/06/2023 11.04 0.01 0.09066183136899365 08/06/2023 11.03 0 0 07/06/2023 11.03 -0.01 -0.09057971014492754 06/06/2023 11.04 0.01 0.09066183136899365 05/06/2023 11.03 -0.02 -0.18099547511312217 02/06/2023 11.05 -0.01 -0.09041591320072333 01/06/2023 11.06 0.01 0.09049773755656108 31/05/2023 11.05 0.02 0.1813236627379873 30/05/2023 11.03 0.02 0.18165304268846502 26/05/2023 11.01 0 0 25/05/2023 11.01 -0.01 -0.09074410163339383 24/05/2023 11.02 -0.01 -0.09066183136899365 23/05/2023 11.03 -0.01 -0.09057971014492754 22/05/2023 11.04 0 0 19/05/2023 11.04 -0.02 -0.18083182640144665 17/05/2023 11.06 -0.01 -0.09033423667570009 16/05/2023 11.07 0 0 15/05/2023 11.07 -0.01 -0.09025270758122744 12/05/2023 11.08 0 0 11/05/2023 11.08 0.01 0.09033423667570009 10/05/2023 11.07 0.01 0.09041591320072333 08/05/2023 11.06 -0.01 -0.09033423667570009 05/05/2023 11.07 0 0 04/05/2023 11.07 0.01 0.09041591320072333 03/05/2023 11.06 0.02 0.18115942028985507 02/05/2023 11.04 -0.01 -0.09049773755656108 28/04/2023 11.05 0.02 0.1813236627379873 27/04/2023 11.03 -0.01 -0.09057971014492754 26/04/2023 11.04 0.01 0.09066183136899365 25/04/2023 11.03 0.02 0.18165304268846502 24/04/2023 11.01 -0.01 -0.09074410163339383 21/04/2023 11.02 0 0 20/04/2023 11.02 0.01 0.09082652134423251 19/04/2023 11.01 -0.02 -0.1813236627379873 18/04/2023 11.03 0 0 17/04/2023 11.03 0 0 14/04/2023 11.03 -0.01 -0.09057971014492754 13/04/2023 11.04 0 0 12/04/2023 11.04 -0.01 -0.09049773755656108 11/04/2023 11.05 -0.03 -0.27075812274368233 06/04/2023 11.08 0.01 0.09033423667570009 05/04/2023 11.07 0.02 0.18099547511312217 04/04/2023 11.05 0.01 0.09057971014492754 03/04/2023 11.04 0 0 31/03/2023 11.04 0.01 0.09066183136899365 30/03/2023 11.03 -0.01 -0.09057971014492754 29/03/2023 11.04 -0.01 -0.09049773755656108 28/03/2023 11.05 0 0 27/03/2023 11.05 -0.02 -0.18066847335140018 24/03/2023 11.07 0.02 0.18099547511312217 23/03/2023 11.05 0.03 0.27223230490018147 22/03/2023 11.02 -0.02 -0.18115942028985507 21/03/2023 11.04 0 0 20/03/2023 11.04 0 0 17/03/2023 11.04 0 0 16/03/2023 11.04 0 0 15/03/2023 11.04 0.05 0.4549590536851683 14/03/2023 10.99 -0.05 -0.4528985507246377 13/03/2023 11.04 0.07 0.6381039197812215 10/03/2023 10.97 0.04 0.36596523330283626 09/03/2023 10.93 0.01 0.09157509157509157 08/03/2023 10.92 -0.01 -0.09149130832570906 07/03/2023 10.93 0 0 06/03/2023 10.93 0 0 03/03/2023 10.93 -0.01 -0.09140767824497258 02/03/2023 10.94 0 0 01/03/2023 10.94 -0.01 -0.091324200913242 28/02/2023 10.95 -0.02 -0.18231540565177756 27/02/2023 10.97 -0.01 -0.09107468123861566 24/02/2023 10.98 -0.01 -0.09099181073703366 23/02/2023 10.99 0 0 22/02/2023 10.99 0 0 21/02/2023 10.99 -0.02 -0.18165304268846502 20/02/2023 11.01 0 0 17/02/2023 11.01 0.01 0.09090909090909091 16/02/2023 11 -0.01 -0.09082652134423251 15/02/2023 11.01 -0.01 -0.09074410163339383 14/02/2023 11.02 -0.01 -0.09066183136899365 13/02/2023 11.03 -0.01 -0.09057971014492754 10/02/2023 11.04 -0.01 -0.09049773755656108 09/02/2023 11.05 0 0 08/02/2023 11.05 -0.01 -0.09041591320072333 07/02/2023 11.06 0 0 06/02/2023 11.06 -0.02 -0.18050541516245489 03/02/2023 11.08 0 0 02/02/2023 11.08 0.04 0.36231884057971014 01/02/2023 11.04 0 0 31/01/2023 11.04 0 0 30/01/2023 11.04 0 0 27/01/2023 11.04 -0.01 -0.09049773755656108 26/01/2023 11.05 0 0 25/01/2023 11.05 0.01 0.09057971014492754 24/01/2023 11.04 0 0 23/01/2023 11.04 0 0 20/01/2023 11.04 -0.01 -0.09049773755656108 19/01/2023 11.05 -0.01 -0.09041591320072333 18/01/2023 11.06 0.03 0.271985494106981 17/01/2023 11.03 0.01 0.09074410163339383 16/01/2023 11.02 0 0 13/01/2023 11.02 0 0 12/01/2023 11.02 0.03 0.272975432211101 11/01/2023 10.99 0 0 10/01/2023 10.99 0.01 0.09107468123861566 09/01/2023 10.98 0 0 06/01/2023 10.98 0.01 0.09115770282588878 05/01/2023 10.97 -0.01 -0.09107468123861566 04/01/2023 10.98 0.01 0.09115770282588878 03/01/2023 10.97 0.01 0.09124087591240876 02/01/2023 10.96 0 0 30/12/2022 10.96 0 0 29/12/2022 10.96 0 0 28/12/2022 10.96 0.01 0.091324200913242 27/12/2022 10.95 -0.02 -0.18231540565177756 23/12/2022 10.97 0 0 22/12/2022 10.97 -0.01 -0.09107468123861566 21/12/2022 10.98 0 0 20/12/2022 10.98 -0.01 -0.09099181073703366 19/12/2022 10.99 0 0 16/12/2022 10.99 -0.03 -0.27223230490018147 15/12/2022 11.02 -0.02 -0.18115942028985507 14/12/2022 11.04 -0.01 -0.09049773755656108 13/12/2022 11.05 0.01 0.09057971014492754 12/12/2022 11.04 0 0 09/12/2022 11.04 -0.01 -0.09049773755656108 08/12/2022 11.05 0 0 07/12/2022 11.05 0 0 06/12/2022 11.05 0.01 0.09057971014492754 05/12/2022 11.04 0 0 02/12/2022 11.04 0 0 01/12/2022 11.04 0.03 0.2724795640326976 30/11/2022 11.01 -0.01 -0.09074410163339383 29/11/2022 11.02 0.02 0.18181818181818182 28/11/2022 11 0 0 25/11/2022 11 -0.02 -0.18148820326678766 24/11/2022 11.02 0.03 0.272975432211101 23/11/2022 10.99 -0.01 -0.09090909090909091 22/11/2022 11 0 0 21/11/2022 11 0.01 0.09099181073703366 18/11/2022 10.99 0 0 17/11/2022 10.99 0 0 16/11/2022 10.99 0.01 0.09107468123861566 15/11/2022 10.98 0 0 14/11/2022 10.98 0.01 0.09115770282588878 11/11/2022 10.97 0 0 10/11/2022 10.97 0.04 0.36596523330283626 09/11/2022 10.93 0.02 0.18331805682859761 08/11/2022 10.91 -0.01 -0.09157509157509157 07/11/2022 10.92 0 0 04/11/2022 10.92 0 0 03/11/2022 10.92 -0.02 -0.18281535648994515 02/11/2022 10.94 0 0 31/10/2022 10.94 0 0 28/10/2022 10.94 -0.01 -0.091324200913242 27/10/2022 10.95 0.03 0.27472527472527475 26/10/2022 10.92 0.01 0.09165902841429881 25/10/2022 10.91 0.02 0.18365472910927455 24/10/2022 10.89 0.02 0.18399264029438822 21/10/2022 10.87 0 0 20/10/2022 10.87 -0.01 -0.09191176470588236 19/10/2022 10.88 -0.02 -0.1834862385321101 18/10/2022 10.9 0 0 17/10/2022 10.9 0 0 14/10/2022 10.9 0.03 0.27598896044158233 13/10/2022 10.87 -0.02 -0.18365472910927455 12/10/2022 10.89 0 0 11/10/2022 10.89 -0.02 -0.18331805682859761 10/10/2022 10.91 0 0 07/10/2022 10.91 -0.03 -0.2742230347349177 06/10/2022 10.94 -0.03 -0.27347310847766637 05/10/2022 10.97 -0.02 -0.18198362147406733 04/10/2022 10.99 0.04 0.365296803652968 03/10/2022 10.95 0.01 0.09140767824497258 30/09/2022 10.94 0.03 0.27497708524289644 29/09/2022 10.91 0 0 28/09/2022 10.91 -0.01 -0.09157509157509157 27/09/2022 10.92 0 0 26/09/2022 10.92 -0.04 -0.36496350364963503 23/09/2022 10.96 -0.02 -0.18214936247723132 22/09/2022 10.98 -0.02 -0.18181818181818182 21/09/2022 11 -0.01 -0.09082652134423251 20/09/2022 11.01 -0.03 -0.2717391304347826 19/09/2022 11.04 0 0 16/09/2022 11.04 -0.02 -0.18083182640144665 15/09/2022 11.06 -0.01 -0.09033423667570009 14/09/2022 11.07 -0.02 -0.18034265103697025 13/09/2022 11.09 -0.01 -0.09009009009009009 12/09/2022 11.1 0 0 09/09/2022 11.1 0 0 08/09/2022 11.1 -0.02 -0.17985611510791366 07/09/2022 11.12 0.01 0.09000900090009001 06/09/2022 11.11 0.01 0.09009009009009009 05/09/2022 11.1 -0.01 -0.09000900090009001 02/09/2022 11.11 0.02 0.18034265103697025 01/09/2022 11.09 -0.01 -0.09009009009009009 31/08/2022 11.1 -0.02 -0.17985611510791366 30/08/2022 11.12 -0.01 -0.08984725965858041 29/08/2022 11.13 -0.04 -0.35810205908683973 26/08/2022 11.17 -0.01 -0.08944543828264759 25/08/2022 11.18 0.02 0.17921146953405018 24/08/2022 11.16 -0.01 -0.08952551477170993 23/08/2022 11.17 -0.01 -0.08944543828264759 22/08/2022 11.18 -0.03 -0.26761819803746656 19/08/2022 11.21 -0.02 -0.17809439002671415 18/08/2022 11.23 -0.01 -0.08896797153024912 17/08/2022 11.24 -0.04 -0.3546099290780142 16/08/2022 11.28 -0.01 -0.08857395925597875 12/08/2022 11.29 0 0 11/08/2022 11.29 0.01 0.08865248226950355 10/08/2022 11.28 0.01 0.08873114463176575 09/08/2022 11.27 -0.01 -0.08865248226950355 08/08/2022 11.28 -0.01 -0.08857395925597875 05/08/2022 11.29 -0.01 -0.08849557522123894 04/08/2022 11.3 0.01 0.08857395925597875 03/08/2022 11.29 -0.03 -0.26501766784452296 02/08/2022 11.32 0.01 0.08841732979664015 01/08/2022 11.31 0.01 0.08849557522123894 29/07/2022 11.3 0.01 0.08857395925597875 28/07/2022 11.29 0.02 0.1774622892635315 27/07/2022 11.27 -0.01 -0.08865248226950355 26/07/2022 11.28 0.02 0.17761989342806395 25/07/2022 11.26 0 0 22/07/2022 11.26 0.06 0.5357142857142857 21/07/2022 11.2 -0.03 -0.26714158504007124 20/07/2022 11.23 0.02 0.1784121320249777 19/07/2022 11.21 -0.01 -0.08912655971479501 18/07/2022 11.22 -0.01 -0.08904719501335707 15/07/2022 11.23 0.01 0.08912655971479501 14/07/2022 11.22 -0.03 -0.26666666666666666 13/07/2022 11.25 -0.02 -0.1774622892635315 12/07/2022 11.27 0.03 0.2669039145907473 11/07/2022 11.24 0.01 0.08904719501335707 08/07/2022 11.23 0 0 07/07/2022 11.23 -0.03 -0.2664298401420959 06/07/2022 11.26 0.04 0.35650623885918004 05/07/2022 11.22 0.02 0.17857142857142858 04/07/2022 11.2 -0.02 -0.17825311942959002 01/07/2022 11.22 0.03 0.2680965147453083 30/06/2022 11.19 0.04 0.35874439461883406 29/06/2022 11.15 0.01 0.08976660682226212 28/06/2022 11.14 -0.02 -0.17921146953405018 27/06/2022 11.16 -0.01 -0.08952551477170993 24/06/2022 11.17 0.03 0.26929982046678635 22/06/2022 11.14 0.02 0.17985611510791366 21/06/2022 11.12 0.01 0.09000900090009001 20/06/2022 11.11 0 0 17/06/2022 11.11 0.03 0.27075812274368233 16/06/2022 11.08 -0.04 -0.3597122302158273 15/06/2022 11.12 0.01 0.09000900090009001 14/06/2022 11.11 -0.03 -0.26929982046678635 13/06/2022 11.14 -0.07 -0.6244424620874219 10/06/2022 11.21 -0.03 -0.2669039145907473 09/06/2022 11.24 -0.03 -0.26619343389529726 08/06/2022 11.27 -0.02 -0.1771479185119575 07/06/2022 11.29 -0.01 -0.08849557522123894 03/06/2022 11.3 -0.01 -0.08841732979664015 02/06/2022 11.31 -0.02 -0.176522506619594 01/06/2022 11.33 0.01 0.08833922261484099 31/05/2022 11.32 -0.02 -0.1763668430335097 30/05/2022 11.34 -0.01 -0.0881057268722467 27/05/2022 11.35 0 0 25/05/2022 11.35 0.01 0.08818342151675485 24/05/2022 11.34 0 0 23/05/2022 11.34 -0.01 -0.0881057268722467 20/05/2022 11.35 0.01 0.08818342151675485 19/05/2022 11.34 0 0 18/05/2022 11.34 -0.01 -0.0881057268722467 17/05/2022 11.35 -0.01 -0.0880281690140845 16/05/2022 11.36 -0.01 -0.08795074758135445 13/05/2022 11.37 0 0 12/05/2022 11.37 0.04 0.353045013239188 11/05/2022 11.33 0 0 10/05/2022 11.33 0.01 0.08833922261484099 06/05/2022 11.32 -0.03 -0.2643171806167401 05/05/2022 11.35 0.01 0.08818342151675485 04/05/2022 11.34 -0.01 -0.0881057268722467 03/05/2022 11.35 -0.01 -0.0880281690140845 02/05/2022 11.36 0 0 29/04/2022 11.36 -0.02 -0.1757469244288225 28/04/2022 11.38 -0.02 -0.17543859649122806 27/04/2022 11.4 0 0 26/04/2022 11.4 0.01 0.08779631255487269 25/04/2022 11.39 0 0 22/04/2022 11.39 -0.04 -0.34995625546806647 21/04/2022 11.43 -0.01 -0.08741258741258741 20/04/2022 11.44 0 0 19/04/2022 11.44 -0.01 -0.08733624454148471 14/04/2022 11.45 0.01 0.08741258741258741 13/04/2022 11.44 0 0 12/04/2022 11.44 0 0 11/04/2022 11.44 0 0 08/04/2022 11.44 -0.02 -0.17452006980802792 07/04/2022 11.46 0 0 06/04/2022 11.46 -0.02 -0.17421602787456447 05/04/2022 11.48 -0.01 -0.08703220191470844 04/04/2022 11.49 0.01 0.08710801393728224 01/04/2022 11.48 0 0 31/03/2022 11.48 0.01 0.08718395815170009 30/03/2022 11.47 -0.01 -0.08710801393728224 29/03/2022 11.48 -0.02 -0.17391304347826086 28/03/2022 11.5 0 0 25/03/2022 11.5 0 0 24/03/2022 11.5 -0.01 -0.08688097306689835 23/03/2022 11.51 0 0 22/03/2022 11.51 -0.01 -0.08680555555555555 21/03/2022 11.52 -0.01 -0.08673026886383348 18/03/2022 11.53 0.01 0.08680555555555555 17/03/2022 11.52 0 0 16/03/2022 11.52 0.01 0.08688097306689835 15/03/2022 11.51 0.01 0.08695652173913043 14/03/2022 11.5 0 0 11/03/2022 11.5 -0.02 -0.1736111111111111 10/03/2022 11.52 0 0 09/03/2022 11.52 0 0 08/03/2022 11.52 0 0 07/03/2022 11.52 -0.03 -0.2597402597402597 04/03/2022 11.55 0 0 03/03/2022 11.55 -0.01 -0.08650519031141868 02/03/2022 11.56 -0.01 -0.08643042350907519 01/03/2022 11.57 0.01 0.08650519031141868 28/02/2022 11.56 0 0 25/02/2022 11.56 0.02 0.1733102253032929 24/02/2022 11.54 -0.03 -0.25929127052722556 23/02/2022 11.57 0 0 22/02/2022 11.57 -0.02 -0.1725625539257981 21/02/2022 11.59 0 0 18/02/2022 11.59 0 0 17/02/2022 11.59 0 0 16/02/2022 11.59 0.01 0.08635578583765112 15/02/2022 11.58 0 0 14/02/2022 11.58 -0.01 -0.08628127696289906 11/02/2022 11.59 -0.01 -0.08620689655172414 10/02/2022 11.6 -0.01 -0.08613264427217916 09/02/2022 11.61 0 0 08/02/2022 11.61 0.02 0.1725625539257981 07/02/2022 11.59 -0.03 -0.25817555938037867 04/02/2022 11.62 -0.04 -0.34305317324185247 03/02/2022 11.66 -0.02 -0.17123287671232876 02/02/2022 11.68 -0.01 -0.0855431993156544 01/02/2022 11.69 0 0 31/01/2022 11.69 -0.01 -0.08547008547008547 28/01/2022 11.7 0 0 27/01/2022 11.7 -0.02 -0.17064846416382254 26/01/2022 11.72 0.01 0.08539709649871904 25/01/2022 11.71 -0.01 -0.08532423208191127 24/01/2022 11.72 0 0 21/01/2022 11.72 0 0 20/01/2022 11.72 0.01 0.08539709649871904 19/01/2022 11.71 -0.01 -0.08532423208191127 18/01/2022 11.72 0 0 17/01/2022 11.72 -0.01 -0.08525149190110827 14/01/2022 11.73 0 0 13/01/2022 11.73 -0.01 -0.08517887563884156 12/01/2022 11.74 0 0 11/01/2022 11.74 0 0 10/01/2022 11.74 0 0 07/01/2022 11.74 -0.01 -0.0851063829787234 06/01/2022 11.75 0 0 05/01/2022 11.75 0 0 04/01/2022 11.75 0 0 03/01/2022 11.75 0 0 31/12/2021 11.75 0 0 30/12/2021 11.75 0 0 29/12/2021 11.75 0.01 0.08517887563884156 28/12/2021 11.74 0 0 27/12/2021 11.74 -0.01 -0.0851063829787234 23/12/2021 11.75 0 0 22/12/2021 11.75 0 0 21/12/2021 11.75 0 0 20/12/2021 11.75 0 0 17/12/2021 11.75 0.01 0.08517887563884156 16/12/2021 11.74 0 0 15/12/2021 11.74 0 0 14/12/2021 11.74 0.01 0.08525149190110827 13/12/2021 11.73 0 0 10/12/2021 11.73 -0.01 -0.08517887563884156 09/12/2021 11.74 0.01 0.08525149190110827 08/12/2021 11.73 0 0 07/12/2021 11.73 0 0 06/12/2021 11.73 0 0 03/12/2021 11.73 0 0 02/12/2021 11.73 0 0 01/12/2021 11.73 -0.01 -0.08517887563884156 30/11/2021 11.74 -0.01 -0.0851063829787234 29/11/2021 11.75 0.01 0.08517887563884156 26/11/2021 11.74 -0.02 -0.17006802721088435 25/11/2021 11.76 -0.01 -0.08496176720475786 24/11/2021 11.77 0 0 23/11/2021 11.77 0 0 22/11/2021 11.77 -0.01 -0.08488964346349745 19/11/2021 11.78 0.01 0.08496176720475786 18/11/2021 11.77 0 0 17/11/2021 11.77 -0.01 -0.08488964346349745 16/11/2021 11.78 0 0 15/11/2021 11.78 0 0 12/11/2021 11.78 0 0 11/11/2021 11.78 -0.01 -0.08481764206955046 10/11/2021 11.79 0 0 09/11/2021 11.79 -0.01 -0.0847457627118644 08/11/2021 11.8 0 0 05/11/2021 11.8 0.01 0.08481764206955046 04/11/2021 11.79 0.01 0.08488964346349745 03/11/2021 11.78 0.01 0.08496176720475786 02/11/2021 11.77 0.01 0.08503401360544217 29/10/2021 11.76 -0.01 -0.08496176720475786 28/10/2021 11.77 -0.02 -0.16963528413910092 27/10/2021 11.79 0 0 26/10/2021 11.79 0 0 25/10/2021 11.79 0 0 22/10/2021 11.79 -0.01 -0.0847457627118644 21/10/2021 11.8 -0.01 -0.0846740050804403 20/10/2021 11.81 0.01 0.0847457627118644 19/10/2021 11.8 -0.01 -0.0846740050804403 18/10/2021 11.81 -0.01 -0.08460236886632826 15/10/2021 11.82 0 0 14/10/2021 11.82 0 0 13/10/2021 11.82 -0.01 -0.08453085376162299 12/10/2021 11.83 0 0 11/10/2021 11.83 -0.01 -0.08445945945945946 08/10/2021 11.84 0 0 07/10/2021 11.84 0 0 06/10/2021 11.84 0 0 05/10/2021 11.84 -0.01 -0.08438818565400844 04/10/2021 11.85 0 0 01/10/2021 11.85 0 0 30/09/2021 11.85 0 0 29/09/2021 11.85 0 0 28/09/2021 11.85 0 0 27/09/2021 11.85 -0.01 -0.08431703204047218 24/09/2021 11.86 0 0 23/09/2021 11.86 0 0 22/09/2021 11.86 0 0 21/09/2021 11.86 -0.01 -0.08424599831508003 20/09/2021 11.87 0 0 17/09/2021 11.87 0 0 16/09/2021 11.87 0 0 15/09/2021 11.87 0 0 14/09/2021 11.87 0 0 13/09/2021 11.87 -0.01 -0.08417508417508418 10/09/2021 11.88 0.01 0.08424599831508003 09/09/2021 11.87 0 0 08/09/2021 11.87 -0.01 -0.08417508417508418 07/09/2021 11.88 0 0 06/09/2021 11.88 -0.01 -0.08410428931875526 03/09/2021 11.89 0 0 02/09/2021 11.89 0 0 01/09/2021 11.89 0 0 31/08/2021 11.89 0 0 30/08/2021 11.89 0 0 27/08/2021 11.89 0 0 26/08/2021 11.89 -0.01 -0.08403361344537816 25/08/2021 11.9 0 0 24/08/2021 11.9 0 0 23/08/2021 11.9 0 0 20/08/2021 11.9 0 0 19/08/2021 11.9 -0.01 -0.08396305625524769 18/08/2021 11.91 0 0 17/08/2021 11.91 0.01 0.08403361344537816 16/08/2021 11.9 -0.01 -0.08396305625524769 13/08/2021 11.91 0 0 12/08/2021 11.91 0 0 11/08/2021 11.91 0 0 10/08/2021 11.91 0 0 09/08/2021 11.91 -0.01 -0.08389261744966443 06/08/2021 11.92 0 0 05/08/2021 11.92 0 0 04/08/2021 11.92 0 0 03/08/2021 11.92 0 0 02/08/2021 11.92 0 0 30/07/2021 11.92 0 0 29/07/2021 11.92 0 0 28/07/2021 11.92 0 0 27/07/2021 11.92 0 0 26/07/2021 11.92 0 0 23/07/2021 11.92 0 0 22/07/2021 11.92 0 0 21/07/2021 11.92 0 0 20/07/2021 11.92 0.01 0.08396305625524769 19/07/2021 11.91 -0.01 -0.08389261744966443 16/07/2021 11.92 0 0 15/07/2021 11.92 0 0 14/07/2021 11.92 0 0 13/07/2021 11.92 0 0 12/07/2021 11.92 0 0 09/07/2021 11.92 0 0 08/07/2021 11.92 0 0 07/07/2021 11.92 0 0 06/07/2021 11.92 -0.01 -0.08382229673093043 05/07/2021 11.93 0.01 0.08389261744966443 02/07/2021 11.92 -0.01 -0.08382229673093043 01/07/2021 11.93 0.01 0.08389261744966443 30/06/2021 11.92 -0.01 -0.08382229673093043 29/06/2021 11.93 0.01 0.08389261744966443 28/06/2021 11.92 -0.01 -0.08382229673093043 25/06/2021 11.93 0.01 0.08389261744966443 24/06/2021 11.92 -0.01 -0.08382229673093043 22/06/2021 11.93 -0.01 -0.08375209380234507 21/06/2021 11.94 0 0 18/06/2021 11.94 0 0 17/06/2021 11.94 0 0 16/06/2021 11.94 0 0 15/06/2021 11.94 -0.01 -0.08368200836820083 14/06/2021 11.95 0 0 11/06/2021 11.95 0 0 10/06/2021 11.95 0 0 09/06/2021 11.95 0.01 0.08375209380234507 08/06/2021 11.94 0 0 07/06/2021 11.94 0 0 04/06/2021 11.94 -0.01 -0.08368200836820083 03/06/2021 11.95 0 0 02/06/2021 11.95 0 0 01/06/2021 11.95 0 0 31/05/2021 11.95 0 0 28/05/2021 11.95 0 0 27/05/2021 11.95 0 0 26/05/2021 11.95 0 0 25/05/2021 11.95 0 0 21/05/2021 11.95 0.01 0.08375209380234507 20/05/2021 11.94 0 0 19/05/2021 11.94 -0.01 -0.08368200836820083 18/05/2021 11.95 0 0 17/05/2021 11.95 0 0 14/05/2021 11.95 -0.01 -0.08361204013377926 12/05/2021 11.96 -0.01 -0.0835421888053467 11/05/2021 11.97 0 0 10/05/2021 11.97 0 0 07/05/2021 11.97 0 0 06/05/2021 11.97 0 0 05/05/2021 11.97 0 0 04/05/2021 11.97 0 0 03/05/2021 11.97 -0.01 -0.08347245409015025 30/04/2021 11.98 0 0 29/04/2021 11.98 0 0 28/04/2021 11.98 0 0 27/04/2021 11.98 0 0 26/04/2021 11.98 -0.01 -0.08340283569641367 23/04/2021 11.99 0.01 0.08347245409015025 22/04/2021 11.98 -0.01 -0.08340283569641367 21/04/2021 11.99 0 0 20/04/2021 11.99 0 0 19/04/2021 11.99 0 0 16/04/2021 11.99 0 0 15/04/2021 11.99 0 0 14/04/2021 11.99 0 0 13/04/2021 11.99 -0.01 -0.08333333333333333 12/04/2021 12 0 0 09/04/2021 12 0 0 08/04/2021 12 0 0 07/04/2021 12 0 0 06/04/2021 12 0 0 01/04/2021 12 0 0 31/03/2021 12 0 0 30/03/2021 12 0 0 29/03/2021 12 0 0 26/03/2021 12 -0.01 -0.08326394671107411 25/03/2021 12.01 0 0 24/03/2021 12.01 0 0 23/03/2021 12.01 0 0 22/03/2021 12.01 0 0 19/03/2021 12.01 0.01 0.08333333333333333 18/03/2021 12 -0.01 -0.08326394671107411 17/03/2021 12.01 0 0 16/03/2021 12.01 0 0 15/03/2021 12.01 0 0 12/03/2021 12.01 0 0 11/03/2021 12.01 0.01 0.08333333333333333 10/03/2021 12 0 0 09/03/2021 12 0 0 08/03/2021 12 -0.01 -0.08326394671107411 05/03/2021 12.01 0 0 04/03/2021 12.01 0 0 03/03/2021 12.01 0 0 02/03/2021 12.01 0 0 01/03/2021 12.01 0.01 0.08333333333333333 26/02/2021 12 0 0 25/02/2021 12 -0.02 -0.16638935108153077 24/02/2021 12.02 0 0 23/02/2021 12.02 0 0 22/02/2021 12.02 -0.01 -0.0831255195344971 19/02/2021 12.03 0 0 18/02/2021 12.03 0 0 17/02/2021 12.03 -0.01 -0.08305647840531562 16/02/2021 12.04 -0.01 -0.08298755186721991 15/02/2021 12.05 0 0 12/02/2021 12.05 0 0 11/02/2021 12.05 0 0 10/02/2021 12.05 0.01 0.08305647840531562 09/02/2021 12.04 -0.01 -0.08298755186721991 08/02/2021 12.05 0.01 0.08305647840531562 05/02/2021 12.04 -0.01 -0.08298755186721991 04/02/2021 12.05 0 0 03/02/2021 12.05 0 0 02/02/2021 12.05 0 0 01/02/2021 12.05 0 0 29/01/2021 12.05 0 0 28/01/2021 12.05 0 0 27/01/2021 12.05 0 0 26/01/2021 12.05 0 0 25/01/2021 12.05 0 0 22/01/2021 12.05 -0.01 -0.08291873963515754 21/01/2021 12.06 0 0 20/01/2021 12.06 0 0 19/01/2021 12.06 0 0 18/01/2021 12.06 0 0 15/01/2021 12.06 0 0 14/01/2021 12.06 0 0 13/01/2021 12.06 0 0 12/01/2021 12.06 -0.01 -0.08285004142502071 11/01/2021 12.07 0 0 08/01/2021 12.07 0 0 07/01/2021 12.07 -0.01 -0.08278145695364239 06/01/2021 12.08 0 0 05/01/2021 12.08 0.01 0.08285004142502071 04/01/2021 12.07 0 0 31/12/2020 12.07 0 0 30/12/2020 12.07 -0.01 -0.08278145695364239 29/12/2020 12.08 0 0 28/12/2020 12.08 0 0 23/12/2020 12.08 0 0 22/12/2020 12.08 0 0 21/12/2020 12.08 0 0 18/12/2020 12.08 0 0 17/12/2020 12.08 0 0 16/12/2020 12.08 -0.01 -0.0827129859387924 15/12/2020 12.09 0 0 14/12/2020 12.09 0 0 11/12/2020 12.09 0.01 0.08278145695364239 10/12/2020 12.08 -0.01 -0.0827129859387924 09/12/2020 12.09 0 0 08/12/2020 12.09 0.01 0.08278145695364239 07/12/2020 12.08 -0.01 -0.0827129859387924 04/12/2020 12.09 0 0 03/12/2020 12.09 0 0 02/12/2020 12.09 0 0 01/12/2020 12.09 0 0 30/11/2020 12.09 0 0 27/11/2020 12.09 0 0 26/11/2020 12.09 -0.01 -0.08264462809917356 25/11/2020 12.1 0 0 24/11/2020 12.1 0 0 23/11/2020 12.1 0 0 20/11/2020 12.1 0.01 0.0827129859387924 19/11/2020 12.09 -0.01 -0.08264462809917356 18/11/2020 12.1 0 0 17/11/2020 12.1 0 0 16/11/2020 12.1 0 0 13/11/2020 12.1 0.01 0.0827129859387924 12/11/2020 12.09 0 0 11/11/2020 12.09 0 0 10/11/2020 12.09 0 0 09/11/2020 12.09 0 0 06/11/2020 12.09 0 0 05/11/2020 12.09 0.01 0.08278145695364239 04/11/2020 12.08 0 0 03/11/2020 12.08 0 0 02/11/2020 12.08 0 0 30/10/2020 12.08 0 0 29/10/2020 12.08 0 0 28/10/2020 12.08 -0.01 -0.0827129859387924 27/10/2020 12.09 0 0 26/10/2020 12.09 0 0 23/10/2020 12.09 0 0 22/10/2020 12.09 0 0 21/10/2020 12.09 0 0 20/10/2020 12.09 -0.01 -0.08264462809917356 19/10/2020 12.1 0.01 0.0827129859387924 16/10/2020 12.09 0 0 15/10/2020 12.09 0 0 14/10/2020 12.09 0 0 13/10/2020 12.09 0 0 12/10/2020 12.09 0 0 09/10/2020 12.09 0 0 08/10/2020 12.09 0.01 0.08278145695364239 07/10/2020 12.08 0 0 06/10/2020 12.08 0 0 05/10/2020 12.08 0 0 02/10/2020 12.08 0.01 0.08285004142502071 01/10/2020 12.07 0 0 30/09/2020 12.07 0 0 29/09/2020 12.07 0 0 28/09/2020 12.07 0 0 25/09/2020 12.07 -0.01 -0.08278145695364239 24/09/2020 12.08 0 0 23/09/2020 12.08 0 0 22/09/2020 12.08 0 0 21/09/2020 12.08 0 0 18/09/2020 12.08 0 0 17/09/2020 12.08 0 0 16/09/2020 12.08 0 0 15/09/2020 12.08 0 0 14/09/2020 12.08 0.01 0.08285004142502071 11/09/2020 12.07 -0.01 -0.08278145695364239 10/09/2020 12.08 0.01 0.08285004142502071 09/09/2020 12.07 -0.01 -0.08278145695364239 08/09/2020 12.08 0 0 07/09/2020 12.08 0 0 04/09/2020 12.08 0 0 03/09/2020 12.08 0 0 02/09/2020 12.08 0 0 01/09/2020 12.08 0.01 0.08285004142502071 31/08/2020 12.07 0 0 28/08/2020 12.07 -0.01 -0.08278145695364239 27/08/2020 12.08 0.01 0.08285004142502071 26/08/2020 12.07 -0.01 -0.08278145695364239 25/08/2020 12.08 0 0 24/08/2020 12.08 0 0 21/08/2020 12.08 -0.01 -0.0827129859387924 20/08/2020 12.09 0 0 19/08/2020 12.09 0.01 0.08278145695364239 18/08/2020 12.08 0 0 17/08/2020 12.08 0 0 14/08/2020 12.08 0 0 13/08/2020 12.08 0 0 12/08/2020 12.08 0 0 11/08/2020 12.08 0 0 10/08/2020 12.08 0 0 07/08/2020 12.08 0 0 06/08/2020 12.08 0 0 05/08/2020 12.08 0.01 0.08285004142502071 04/08/2020 12.07 0 0 03/08/2020 12.07 -0.01 -0.08278145695364239 31/07/2020 12.08 0.01 0.08285004142502071 30/07/2020 12.07 0 0 29/07/2020 12.07 0 0 28/07/2020 12.07 0 0 27/07/2020 12.07 0 0 24/07/2020 12.07 -0.01 -0.08278145695364239 23/07/2020 12.08 0 0 22/07/2020 12.08 0.01 0.08285004142502071 21/07/2020 12.07 0.01 0.08291873963515754 20/07/2020 12.06 0 0 17/07/2020 12.06 0.01 0.08298755186721991 16/07/2020 12.05 0 0 15/07/2020 12.05 0.01 0.08305647840531562 14/07/2020 12.04 0 0 13/07/2020 12.04 -0.01 -0.08298755186721991 10/07/2020 12.05 0 0 09/07/2020 12.05 0 0 08/07/2020 12.05 0.01 0.08305647840531562 07/07/2020 12.04 0 0 06/07/2020 12.04 0 0 03/07/2020 12.04 0 0 02/07/2020 12.04 0.01 0.0831255195344971 01/07/2020 12.03 -0.01 -0.08305647840531562 30/06/2020 12.04 0 0 29/06/2020 12.04 0 0 26/06/2020 12.04 0 0 25/06/2020 12.04 0 0 24/06/2020 12.04 0 0 22/06/2020 12.04 0 0 19/06/2020 12.04 0 0 18/06/2020 12.04 0 0 17/06/2020 12.04 0 0 16/06/2020 12.04 0.02 0.16638935108153077 15/06/2020 12.02 0 0 12/06/2020 12.02 0 0 11/06/2020 12.02 -0.01 -0.0831255195344971 10/06/2020 12.03 -0.01 -0.08305647840531562 09/06/2020 12.04 0 0 08/06/2020 12.04 0.01 0.0831255195344971 05/06/2020 12.03 0.02 0.16652789342214822 04/06/2020 12.01 0.01 0.08333333333333333 03/06/2020 12 0 0 02/06/2020 12 0.02 0.1669449081803005 29/05/2020 11.98 0 0 28/05/2020 11.98 0.01 0.0835421888053467 27/05/2020 11.97 0.01 0.08361204013377926 26/05/2020 11.96 0.01 0.08368200836820083 25/05/2020 11.95 0 0 22/05/2020 11.95 0.01 0.08375209380234507 20/05/2020 11.94 0.01 0.08382229673093043 19/05/2020 11.93 0 0 18/05/2020 11.93 0 0 15/05/2020 11.93 0 0 14/05/2020 11.93 0 0 13/05/2020 11.93 0 0 12/05/2020 11.93 0 0 11/05/2020 11.93 -0.01 -0.08375209380234507 08/05/2020 11.94 0.02 0.16778523489932887 07/05/2020 11.92 -0.02 -0.16750418760469013 06/05/2020 11.94 0.01 0.08382229673093043 05/05/2020 11.93 -0.01 -0.08375209380234507 04/05/2020 11.94 0 0 30/04/2020 11.94 0 0 29/04/2020 11.94 0.01 0.08382229673093043 28/04/2020 11.93 0.01 0.08389261744966443 27/04/2020 11.92 0.01 0.08396305625524769 24/04/2020 11.91 0.01 0.08403361344537816 23/04/2020 11.9 0.03 0.2527379949452401 22/04/2020 11.87 -0.02 -0.16820857863751051 21/04/2020 11.89 -0.01 -0.08403361344537816 20/04/2020 11.9 -0.01 -0.08396305625524769 17/04/2020 11.91 0.01 0.08403361344537816 16/04/2020 11.9 -0.01 -0.08396305625524769 15/04/2020 11.91 0.01 0.08403361344537816 14/04/2020 11.9 0.05 0.4219409282700422 09/04/2020 11.85 0 0 08/04/2020 11.85 0 0 07/04/2020 11.85 0.01 0.08445945945945946 06/04/2020 11.84 0.01 0.08453085376162299 03/04/2020 11.83 -0.01 -0.08445945945945946 02/04/2020 11.84 0.05 0.42408821034775235 01/04/2020 11.79 -0.01 -0.0847457627118644 31/03/2020 11.8 -0.01 -0.0846740050804403 30/03/2020 11.81 -0.01 -0.08460236886632826 27/03/2020 11.82 0.11 0.9393680614859095 26/03/2020 11.71 0.03 0.2568493150684932 25/03/2020 11.68 0.01 0.0856898029134533 24/03/2020 11.67 0 0 23/03/2020 11.67 -0.01 -0.08561643835616438 20/03/2020 11.68 0.02 0.17152658662092624 19/03/2020 11.66 -0.08 -0.6814310051107325 18/03/2020 11.74 -0.07 -0.5927180355630821 17/03/2020 11.81 -0.1 -0.8396305625524769 16/03/2020 11.91 -0.05 -0.4180602006688963 13/03/2020 11.96 -0.02 -0.1669449081803005 12/03/2020 11.98 -0.05 -0.41562759767248547 11/03/2020 12.03 -0.02 -0.16597510373443983 10/03/2020 12.05 -0.01 -0.08291873963515754 09/03/2020 12.06 -0.05 -0.41288191577208916 06/03/2020 12.11 -0.03 -0.2471169686985173 05/03/2020 12.14 -0.01 -0.0823045267489712 04/03/2020 12.15 0.01 0.08237232289950576 03/03/2020 12.14 0.02 0.16501650165016502 02/03/2020 12.12 -0.01 -0.08244023083264633 28/02/2020 12.13 -0.02 -0.1646090534979424 27/02/2020 12.15 0 0 26/02/2020 12.15 -0.01 -0.08223684210526316 25/02/2020 12.16 -0.01 -0.08216926869350863 24/02/2020 12.17 0 0 21/02/2020 12.17 0 0 20/02/2020 12.17 -0.01 -0.08210180623973727 19/02/2020 12.18 0.01 0.08216926869350863 18/02/2020 12.17 0 0 17/02/2020 12.17 0 0 14/02/2020 12.17 0 0 13/02/2020 12.17 -0.01 -0.08210180623973727 12/02/2020 12.18 0 0 11/02/2020 12.18 0 0 10/02/2020 12.18 0.01 0.08216926869350863 07/02/2020 12.17 -0.01 -0.08210180623973727 06/02/2020 12.18 0 0 05/02/2020 12.18 0 0 04/02/2020 12.18 0 0 03/02/2020 12.18 0 0 31/01/2020 12.18 0 0 30/01/2020 12.18 0 0 29/01/2020 12.18 0 0 28/01/2020 12.18 0 0 27/01/2020 12.18 0 0 24/01/2020 12.18 0.01 0.08216926869350863 23/01/2020 12.17 0 0 22/01/2020 12.17 0 0 21/01/2020 12.17 0 0 20/01/2020 12.17 0 0 17/01/2020 12.17 0 0 16/01/2020 12.17 -0.01 -0.08210180623973727 15/01/2020 12.18 0.01 0.08216926869350863 14/01/2020 12.17 0 0 13/01/2020 12.17 0 0 10/01/2020 12.17 -0.01 -0.08210180623973727 09/01/2020 12.18 0 0 08/01/2020 12.18 0 0 07/01/2020 12.18 -0.01 -0.08203445447087777 06/01/2020 12.19 0 0 03/01/2020 12.19 0.01 0.08210180623973727 02/01/2020 12.18 -0.01 -0.08203445447087777 31/12/2019 12.19 0 0 30/12/2019 12.19 0 0 27/12/2019 12.19 0 0 23/12/2019 12.19 0 0 20/12/2019 12.19 0 0 19/12/2019 12.19 -0.01 -0.08196721311475409 18/12/2019 12.2 0 0 17/12/2019 12.2 0 0 16/12/2019 12.2 0.01 0.08203445447087777 13/12/2019 12.19 -0.01 -0.08196721311475409 12/12/2019 12.2 0.01 0.08203445447087777 11/12/2019 12.19 0 0 10/12/2019 12.19 0 0 09/12/2019 12.19 0 0 06/12/2019 12.19 0 0 05/12/2019 12.19 -0.01 -0.08196721311475409 04/12/2019 12.2 0.01 0.08203445447087777 03/12/2019 12.19 0 0 02/12/2019 12.19 -0.01 -0.08196721311475409 29/11/2019 12.2 0 0 28/11/2019 12.2 0 0 27/11/2019 12.2 0 0 26/11/2019 12.2 0 0 25/11/2019 12.2 0 0 22/11/2019 12.2 0 0 21/11/2019 12.2 -0.01 -0.0819000819000819 20/11/2019 12.21 0 0 19/11/2019 12.21 0 0 18/11/2019 12.21 0.01 0.08196721311475409 15/11/2019 12.2 -0.01 -0.0819000819000819 14/11/2019 12.21 0 0 13/11/2019 12.21 0 0 12/11/2019 12.21 0 0 11/11/2019 12.21 0 0 08/11/2019 12.21 -0.01 -0.08183306055646482 07/11/2019 12.22 0 0 06/11/2019 12.22 0 0 05/11/2019 12.22 -0.01 -0.08176614881439084 04/11/2019 12.23 0 0 31/10/2019 12.23 0 0 30/10/2019 12.23 0 0 29/10/2019 12.23 0 0 28/10/2019 12.23 0 0 25/10/2019 12.23 0 0 24/10/2019 12.23 -0.01 -0.08169934640522876 23/10/2019 12.24 0 0 22/10/2019 12.24 0 0 21/10/2019 12.24 0 0 18/10/2019 12.24 0 0 17/10/2019 12.24 0 0 16/10/2019 12.24 0 0 15/10/2019 12.24 0 0 14/10/2019 12.24 0 0 11/10/2019 12.24 0 0 10/10/2019 12.24 -0.01 -0.08163265306122448 09/10/2019 12.25 0 0 08/10/2019 12.25 0 0 07/10/2019 12.25 0 0 04/10/2019 12.25 0 0 03/10/2019 12.25 0 0 02/10/2019 12.25 0 0 01/10/2019 12.25 0 0 30/09/2019 12.25 0 0 27/09/2019 12.25 0 0 26/09/2019 12.25 0 0 25/09/2019 12.25 0 0 24/09/2019 12.25 0 0 23/09/2019 12.25 0 0 20/09/2019 12.25 0 0 19/09/2019 12.25 -0.01 -0.08156606851549755 18/09/2019 12.26 0 0 17/09/2019 12.26 0 0 16/09/2019 12.26 0 0 13/09/2019 12.26 -0.02 -0.16286644951140064 12/09/2019 12.28 0.02 0.1631321370309951 11/09/2019 12.26 -0.01 -0.08149959250203749 10/09/2019 12.27 -0.01 -0.08143322475570032 09/09/2019 12.28 0 0 06/09/2019 12.28 -0.01 -0.08136696501220504 05/09/2019 12.29 0.01 0.08143322475570032 04/09/2019 12.28 0 0 03/09/2019 12.28 -0.01 -0.08136696501220504 02/09/2019 12.29 0 0 30/08/2019 12.29 0 0 29/08/2019 12.29 0 0 28/08/2019 12.29 0.01 0.08143322475570032 27/08/2019 12.28 0 0 26/08/2019 12.28 0 0 23/08/2019 12.28 0 0 22/08/2019 12.28 -0.01 -0.08136696501220504 21/08/2019 12.29 0 0 20/08/2019 12.29 0 0 19/08/2019 12.29 0 0 16/08/2019 12.29 0 0 14/08/2019 12.29 0 0 13/08/2019 12.29 0 0 12/08/2019 12.29 0 0 09/08/2019 12.29 -0.01 -0.08130081300813008 08/08/2019 12.3 0 0 07/08/2019 12.3 0.01 0.08136696501220504 06/08/2019 12.29 0 0 05/08/2019 12.29 0 0 02/08/2019 12.29 0 0 01/08/2019 12.29 -0.01 -0.08130081300813008 31/07/2019 12.3 0 0 30/07/2019 12.3 0 0 29/07/2019 12.3 0 0 26/07/2019 12.3 -0.02 -0.16233766233766234 25/07/2019 12.32 0.02 0.16260162601626016 24/07/2019 12.3 0 0 23/07/2019 12.3 0 0 22/07/2019 12.3 -0.01 -0.08123476848090982 19/07/2019 12.31 0.01 0.08130081300813008 18/07/2019 12.3 0 0 17/07/2019 12.3 0 0 16/07/2019 12.3 0 0 15/07/2019 12.3 0 0 12/07/2019 12.3 0 0 11/07/2019 12.3 0 0 10/07/2019 12.3 0 0 09/07/2019 12.3 0 0 08/07/2019 12.3 -0.01 -0.08123476848090982 05/07/2019 12.31 0.01 0.08130081300813008 04/07/2019 12.3 0 0 03/07/2019 12.3 0 0 02/07/2019 12.3 0.01 0.08136696501220504 01/07/2019 12.29 0 0 28/06/2019 12.29 0 0 27/06/2019 12.29 0 0 26/06/2019 12.29 0.01 0.08143322475570032 25/06/2019 12.28 -0.01 -0.08136696501220504 24/06/2019 12.29 0 0 21/06/2019 12.29 -0.01 -0.08130081300813008 20/06/2019 12.3 0.01 0.08136696501220504 19/06/2019 12.29 0.01 0.08143322475570032 18/06/2019 12.28 0.02 0.1631321370309951 17/06/2019 12.26 0 0 14/06/2019 12.26 0 0 13/06/2019 12.26 0 0 12/06/2019 12.26 0 0 11/06/2019 12.26 -0.01 -0.08149959250203749 07/06/2019 12.27 0.01 0.08156606851549755 06/06/2019 12.26 0 0 05/06/2019 12.26 0 0 04/06/2019 12.26 0 0 03/06/2019 12.26 0 0 31/05/2019 12.26 0 0 29/05/2019 12.26 0 0 28/05/2019 12.26 0 0 27/05/2019 12.26 0 0 24/05/2019 12.26 0 0 23/05/2019 12.26 -0.01 -0.08149959250203749 22/05/2019 12.27 0 0 21/05/2019 12.27 0 0 20/05/2019 12.27 -0.01 -0.08143322475570032 17/05/2019 12.28 0 0 16/05/2019 12.28 0 0 15/05/2019 12.28 0 0 14/05/2019 12.28 0 0 13/05/2019 12.28 0 0 10/05/2019 12.28 -0.01 -0.08136696501220504 08/05/2019 12.29 0 0 07/05/2019 12.29 0 0 06/05/2019 12.29 0 0 03/05/2019 12.29 0 0 02/05/2019 12.29 0 0 30/04/2019 12.29 0 0 29/04/2019 12.29 0 0 26/04/2019 12.29 0 0 25/04/2019 12.29 0 0 24/04/2019 12.29 0 0 23/04/2019 12.29 0 0 18/04/2019 12.29 -0.01 -0.08130081300813008 17/04/2019 12.3 0.01 0.08136696501220504 16/04/2019 12.29 -0.01 -0.08130081300813008 15/04/2019 12.3 0 0 12/04/2019 12.3 0.01 0.08136696501220504 11/04/2019 12.29 0 0 10/04/2019 12.29 0 0 09/04/2019 12.29 0 0 08/04/2019 12.29 0 0 05/04/2019 12.29 0 0 04/04/2019 12.29 0 0 03/04/2019 12.29 0 0 02/04/2019 12.29 -0.01 -0.08130081300813008 01/04/2019 12.3 0.01 0.08136696501220504 29/03/2019 12.29 0 0 28/03/2019 12.29 0 0 27/03/2019 12.29 0 0 26/03/2019 12.29 0 0 25/03/2019 12.29 -0.01 -0.08130081300813008 22/03/2019 12.3 0 0 21/03/2019 12.3 0 0 20/03/2019 12.3 0 0 19/03/2019 12.3 0 0 18/03/2019 12.3 0 0 15/03/2019 12.3 0 0 14/03/2019 12.3 0.01 0.08136696501220504 13/03/2019 12.29 0 0 12/03/2019 12.29 0 0 11/03/2019 12.29 0 0 08/03/2019 12.29 0 0 07/03/2019 12.29 0 0 06/03/2019 12.29 0 0 05/03/2019 12.29 0 0 04/03/2019 12.29 0 0 01/03/2019 12.29 0 0 28/02/2019 12.29 0 0 27/02/2019 12.29 0.01 0.08143322475570032 26/02/2019 12.28 0 0 25/02/2019 12.28 0 0 22/02/2019 12.28 0 0 21/02/2019 12.28 0 0 20/02/2019 12.28 0 0 19/02/2019 12.28 0 0 18/02/2019 12.28 0.01 0.08149959250203749 15/02/2019 12.27 0 0 14/02/2019 12.27 -0.01 -0.08143322475570032 13/02/2019 12.28 0 0 12/02/2019 12.28 0.01 0.08149959250203749 11/02/2019 12.27 0 0 08/02/2019 12.27 -0.01 -0.08143322475570032 07/02/2019 12.28 0 0 06/02/2019 12.28 -0.01 -0.08136696501220504 05/02/2019 12.29 0.01 0.08143322475570032 04/02/2019 12.28 0 0 01/02/2019 12.28 0 0 31/01/2019 12.28 0 0 30/01/2019 12.28 0 0 29/01/2019 12.28 0 0 28/01/2019 12.28 0 0 25/01/2019 12.28 0.01 0.08149959250203749 24/01/2019 12.27 0 0 23/01/2019 12.27 0 0 22/01/2019 12.27 0 0 21/01/2019 12.27 0 0 18/01/2019 12.27 0 0 17/01/2019 12.27 0.01 0.08156606851549755 16/01/2019 12.26 0 0 15/01/2019 12.26 0 0 14/01/2019 12.26 0 0 11/01/2019 12.26 0.01 0.08163265306122448 10/01/2019 12.25 -0.01 -0.08156606851549755 09/01/2019 12.26 0.01 0.08163265306122448 08/01/2019 12.25 0 0 07/01/2019 12.25 -0.01 -0.08156606851549755 04/01/2019 12.26 0 0 03/01/2019 12.26 -0.01 -0.08149959250203749 02/01/2019 12.27 0 0 31/12/2018 12.27 -0.01 -0.08143322475570032 28/12/2018 12.28 0.01 0.08149959250203749 27/12/2018 12.27 -0.01 -0.08143322475570032 21/12/2018 12.28 0 0 20/12/2018 12.28 0 0 19/12/2018 12.28 0 0 18/12/2018 12.28 0 0 17/12/2018 12.28 0 0 14/12/2018 12.28 0 0 13/12/2018 12.28 0.01 0.08149959250203749 12/12/2018 12.27 0 0 11/12/2018 12.27 -0.01 -0.08143322475570032 10/12/2018 12.28 0 0 07/12/2018 12.28 0 0 06/12/2018 12.28 -0.01 -0.08136696501220504 05/12/2018 12.29 0 0 04/12/2018 12.29 -0.01 -0.08130081300813008 03/12/2018 12.3 0 0 30/11/2018 12.3 0 0 29/11/2018 12.3 -0.01 -0.08123476848090982 28/11/2018 12.31 0 0 27/11/2018 12.31 0 0 26/11/2018 12.31 0 0 23/11/2018 12.31 0 0 22/11/2018 12.31 0 0 21/11/2018 12.31 0 0 20/11/2018 12.31 -0.01 -0.08116883116883117 19/11/2018 12.32 0 0 16/11/2018 12.32 -0.01 -0.08110300081103 15/11/2018 12.33 -0.01 -0.08103727714748785 14/11/2018 12.34 0 0 13/11/2018 12.34 0 0 12/11/2018 12.34 -0.01 -0.08097165991902834 09/11/2018 12.35 0 0 08/11/2018 12.35 0 0 07/11/2018 12.35 0 0 06/11/2018 12.35 0 0 05/11/2018 12.35 0 0 02/11/2018 12.35 0.01 0.08103727714748785 31/10/2018 12.34 0 0 30/10/2018 12.34 -0.01 -0.08097165991902834 29/10/2018 12.35 0.01 0.08103727714748785 26/10/2018 12.34 0 0 25/10/2018 12.34 -0.01 -0.08097165991902834 24/10/2018 12.35 0 0 23/10/2018 12.35 -0.01 -0.08090614886731391 22/10/2018 12.36 0.01 0.08097165991902834 19/10/2018 12.35 -0.01 -0.08090614886731391 18/10/2018 12.36 -0.01 -0.08084074373484236 17/10/2018 12.37 0.01 0.08090614886731391 16/10/2018 12.36 0 0 15/10/2018 12.36 0 0 12/10/2018 12.36 0 0 11/10/2018 12.36 -0.01 -0.08084074373484236 10/10/2018 12.37 0.01 0.08090614886731391 09/10/2018 12.36 0 0 08/10/2018 12.36 -0.01 -0.08084074373484236 05/10/2018 12.37 -0.01 -0.08077544426494346 04/10/2018 12.38 0 0 03/10/2018 12.38 0 0 02/10/2018 12.38 -0.01 -0.08071025020177562 01/10/2018 12.39 0 0 28/09/2018 12.39 -0.01 -0.08064516129032258 27/09/2018 12.4 -0.01 -0.08058017727639001 26/09/2018 12.41 0 0 25/09/2018 12.41 0 0 24/09/2018 12.41 0 0 21/09/2018 12.41 0 0 20/09/2018 12.41 -0.01 -0.08051529790660225 19/09/2018 12.42 0 0 18/09/2018 12.42 0.01 0.08058017727639001 17/09/2018 12.41 0 0 14/09/2018 12.41 0 0 13/09/2018 12.41 0 0 12/09/2018 12.41 0 0 11/09/2018 12.41 0 0 10/09/2018 12.41 0 0 07/09/2018 12.41 0.01 0.08064516129032258 06/09/2018 12.4 -0.01 -0.08058017727639001 05/09/2018 12.41 0.01 0.08064516129032258 04/09/2018 12.4 0 0 03/09/2018 12.4 0 0 31/08/2018 12.4 0 0 30/08/2018 12.4 -0.01 -0.08058017727639001 29/08/2018 12.41 0 0 28/08/2018 12.41 -0.01 -0.08051529790660225 27/08/2018 12.42 0 0 24/08/2018 12.42 0 0 23/08/2018 12.42 0 0 22/08/2018 12.42 0 0 21/08/2018 12.42 0 0 20/08/2018 12.42 0 0 17/08/2018 12.42 0 0 16/08/2018 12.42 0 0 14/08/2018 12.42 0 0 13/08/2018 12.42 -0.01 -0.08045052292839903 10/08/2018 12.43 -0.01 -0.08038585209003216 09/08/2018 12.44 0 0 08/08/2018 12.44 0 0 07/08/2018 12.44 0 0 06/08/2018 12.44 0 0 03/08/2018 12.44 -0.01 -0.08032128514056225 02/08/2018 12.45 -0.01 -0.08025682182985554 01/08/2018 12.46 0.01 0.08032128514056225 31/07/2018 12.45 -0.01 -0.08025682182985554 30/07/2018 12.46 0.01 0.08032128514056225 27/07/2018 12.45 0 0 26/07/2018 12.45 0 0 25/07/2018 12.45 0 0 24/07/2018 12.45 -0.01 -0.08025682182985554 23/07/2018 12.46 0.01 0.08032128514056225 20/07/2018 12.45 0 0 19/07/2018 12.45 -0.01 -0.08025682182985554 18/07/2018 12.46 0 0 17/07/2018 12.46 0 0 16/07/2018 12.46 0 0 13/07/2018 12.46 0.01 0.08032128514056225 12/07/2018 12.45 0 0 11/07/2018 12.45 -0.01 -0.08025682182985554 10/07/2018 12.46 0 0 09/07/2018 12.46 0.01 0.08032128514056225 06/07/2018 12.45 0 0 05/07/2018 12.45 0 0 04/07/2018 12.45 0 0 03/07/2018 12.45 0 0 02/07/2018 12.45 0 0 29/06/2018 12.45 -0.01 -0.08025682182985554 28/06/2018 12.46 0 0 27/06/2018 12.46 0 0 26/06/2018 12.46 0 0 25/06/2018 12.46 -0.01 -0.08019246190858059 22/06/2018 12.47 0 0 21/06/2018 12.47 -0.01 -0.08012820512820513 20/06/2018 12.48 0.01 0.08019246190858059 19/06/2018 12.47 -0.01 -0.08012820512820513 18/06/2018 12.48 0 0 15/06/2018 12.48 0.01 0.08019246190858059 14/06/2018 12.47 0 0 13/06/2018 12.47 0 0 12/06/2018 12.47 0 0 11/06/2018 12.47 0.02 0.1606425702811245 08/06/2018 12.45 -0.01 -0.08025682182985554 07/06/2018 12.46 -0.01 -0.08019246190858059 06/06/2018 12.47 -0.01 -0.08012820512820513 05/06/2018 12.48 0 0 04/06/2018 12.48 0.01 0.08019246190858059 01/06/2018 12.47 0.01 0.08025682182985554 31/05/2018 12.46 0 0 30/05/2018 12.46 0 0 29/05/2018 12.46 -0.03 -0.2401921537229784 28/05/2018 12.49 -0.01 -0.08 25/05/2018 12.5 -0.01 -0.07993605115907274 24/05/2018 12.51 0 0 23/05/2018 12.51 0 0 22/05/2018 12.51 -0.01 -0.07987220447284345 18/05/2018 12.52 -0.01 -0.07980845969672785 17/05/2018 12.53 0 0 16/05/2018 12.53 0 0 15/05/2018 12.53 0 0 14/05/2018 12.53 -0.01 -0.07974481658692185 11/05/2018 12.54 0 0 09/05/2018 12.54 0 0 08/05/2018 12.54 0 0 07/05/2018 12.54 -0.01 -0.0796812749003984 04/05/2018 12.55 0 0 03/05/2018 12.55 0 0 02/05/2018 12.55 -0.01 -0.07961783439490445 30/04/2018 12.56 0 0 27/04/2018 12.56 0 0 26/04/2018 12.56 0 0 25/04/2018 12.56 0 0 24/04/2018 12.56 0 0 23/04/2018 12.56 0 0 20/04/2018 12.56 -0.01 -0.07955449482895784 19/04/2018 12.57 0 0 18/04/2018 12.57 0 0 17/04/2018 12.57 0.01 0.07961783439490445 16/04/2018 12.56 -0.01 -0.07955449482895784 13/04/2018 12.57 0 0 12/04/2018 12.57 0.01 0.07961783439490445 11/04/2018 12.56 0 0 10/04/2018 12.56 -0.01 -0.07955449482895784 09/04/2018 12.57 0 0 06/04/2018 12.57 0 0 05/04/2018 12.57 0 0 04/04/2018 12.57 0 0 03/04/2018 12.57 0 0 29/03/2018 12.57 0 0 28/03/2018 12.57 0 0 27/03/2018 12.57 0.01 0.07961783439490445 26/03/2018 12.56 -0.01 -0.07955449482895784 23/03/2018 12.57 0 0 22/03/2018 12.57 0 0 21/03/2018 12.57 0 0 20/03/2018 12.57 0 0 19/03/2018 12.57 -0.01 -0.0794912559618442 16/03/2018 12.58 0 0 15/03/2018 12.58 0 0 14/03/2018 12.58 0 0 13/03/2018 12.58 0 0 12/03/2018 12.58 0 0 09/03/2018 12.58 0 0 08/03/2018 12.58 0 0 07/03/2018 12.58 0 0 06/03/2018 12.58 0 0 05/03/2018 12.58 0 0 02/03/2018 12.58 -0.01 -0.07942811755361398 01/03/2018 12.59 0 0 28/02/2018 12.59 0 0 27/02/2018 12.59 0 0 26/02/2018 12.59 0.01 0.0794912559618442 23/02/2018 12.58 -0.01 -0.07942811755361398 22/02/2018 12.59 0 0 21/02/2018 12.59 0 0 20/02/2018 12.59 0 0 19/02/2018 12.59 0 0 16/02/2018 12.59 0 0 15/02/2018 12.59 0.01 0.0794912559618442 14/02/2018 12.58 -0.01 -0.07942811755361398 13/02/2018 12.59 0 0 12/02/2018 12.59 -0.01 -0.07936507936507936 09/02/2018 12.6 0 0 08/02/2018 12.6 -0.01 -0.07930214115781126 07/02/2018 12.61 0 0 06/02/2018 12.61 0 0 05/02/2018 12.61 0 0 02/02/2018 12.61 0 0 01/02/2018 12.61 0 0 31/01/2018 12.61 0 0 30/01/2018 12.61 0 0 29/01/2018 12.61 -0.01 -0.07923930269413629 26/01/2018 12.62 0 0 25/01/2018 12.62 0 0 24/01/2018 12.62 0 0 23/01/2018 12.62 0 0 22/01/2018 12.62 0 0 19/01/2018 12.62 0 0 18/01/2018 12.62 0 0 17/01/2018 12.62 0 0 16/01/2018 12.62 0.01 0.07930214115781126 15/01/2018 12.61 -0.01 -0.07923930269413629 12/01/2018 12.62 0 0 11/01/2018 12.62 -0.01 -0.0791765637371338 10/01/2018 12.63 -0.01 -0.07911392405063292 09/01/2018 12.64 0.01 0.0791765637371338 08/01/2018 12.63 0 0 05/01/2018 12.63 0.01 0.07923930269413629 04/01/2018 12.62 -0.01 -0.0791765637371338 03/01/2018 12.63 0.01 0.07923930269413629 02/01/2018 12.62 -0.01 -0.0791765637371338 29/12/2017 12.63 0 0 28/12/2017 12.63 0 0 27/12/2017 12.63 0 0 22/12/2017 12.63 0 0 21/12/2017 12.63 -0.01 -0.07911392405063292 20/12/2017 12.64 0 0 19/12/2017 12.64 0.01 0.0791765637371338 18/12/2017 12.63 0 0 15/12/2017 12.63 0 0 14/12/2017 12.63 0 0 13/12/2017 12.63 0 0 12/12/2017 12.63 -0.01 -0.07911392405063292 11/12/2017 12.64 0 0 08/12/2017 12.64 0 0 07/12/2017 12.64 0 0 06/12/2017 12.64 0 0 05/12/2017 12.64 0 0 04/12/2017 12.64 0 0 01/12/2017 12.64 0 0 30/11/2017 12.64 -0.01 -0.07905138339920949 29/11/2017 12.65 0 0 28/11/2017 12.65 0.01 0.07911392405063292 27/11/2017 12.64 0 0 24/11/2017 12.64 -0.01 -0.07905138339920949 23/11/2017 12.65 0 0 22/11/2017 12.65 0.01 0.07911392405063292 21/11/2017 12.64 0 0 20/11/2017 12.64 0 0 17/11/2017 12.64 0 0 16/11/2017 12.64 0 0 15/11/2017 12.64 0 0 14/11/2017 12.64 -0.01 -0.07905138339920949 13/11/2017 12.65 0 0 10/11/2017 12.65 0 0 09/11/2017 12.65 -0.01 -0.07898894154818326 08/11/2017 12.66 0 0 07/11/2017 12.66 0 0 06/11/2017 12.66 0 0 03/11/2017 12.66 0 0 02/11/2017 12.66 0 0 31/10/2017 12.66 0 0 30/10/2017 12.66 0 0 27/10/2017 12.66 0 0 26/10/2017 12.66 0 0 25/10/2017 12.66 0 0 24/10/2017 12.66 0 0 23/10/2017 12.66 0 0 20/10/2017 12.66 0 0 19/10/2017 12.66 0 0 18/10/2017 12.66 0 0 17/10/2017 12.66 0 0 16/10/2017 12.66 0 0 13/10/2017 12.66 0 0 12/10/2017 12.66 0 0 11/10/2017 12.66 0 0 10/10/2017 12.66 -0.01 -0.07892659826361484 09/10/2017 12.67 0 0 06/10/2017 12.67 0.01 0.07898894154818326 05/10/2017 12.66 0 0 04/10/2017 12.66 0 0 03/10/2017 12.66 0 0 02/10/2017 12.66 -0.01 -0.07892659826361484 29/09/2017 12.67 0.01 0.07898894154818326 28/09/2017 12.66 0 0 27/09/2017 12.66 0 0 26/09/2017 12.66 0 0 25/09/2017 12.66 0 0 22/09/2017 12.66 0 0 21/09/2017 12.66 0 0 20/09/2017 12.66 -0.01 -0.07892659826361484 19/09/2017 12.67 0 0 18/09/2017 12.67 0.01 0.07898894154818326 15/09/2017 12.66 0 0 14/09/2017 12.66 0 0 13/09/2017 12.66 0 0 12/09/2017 12.66 0 0 11/09/2017 12.66 0 0 08/09/2017 12.66 0 0 07/09/2017 12.66 -0.01 -0.07892659826361484 06/09/2017 12.67 0 0 05/09/2017 12.67 0 0 04/09/2017 12.67 0 0 01/09/2017 12.67 0 0 31/08/2017 12.67 -0.01 -0.07886435331230283 30/08/2017 12.68 0.01 0.07892659826361484 29/08/2017 12.67 0 0 28/08/2017 12.67 -0.01 -0.07886435331230283 25/08/2017 12.68 0 0 24/08/2017 12.68 0 0 23/08/2017 12.68 0 0 22/08/2017 12.68 0 0 21/08/2017 12.68 0 0 18/08/2017 12.68 0 0 17/08/2017 12.68 -0.01 -0.07880220646178093 16/08/2017 12.69 0 0 14/08/2017 12.69 0.01 0.07886435331230283 11/08/2017 12.68 -0.01 -0.07880220646178093 10/08/2017 12.69 0 0 09/08/2017 12.69 0 0 08/08/2017 12.69 0 0 07/08/2017 12.69 0 0 04/08/2017 12.69 0 0 03/08/2017 12.69 0 0 02/08/2017 12.69 0 0 01/08/2017 12.69 0 0 31/07/2017 12.69 0 0 28/07/2017 12.69 0 0 27/07/2017 12.69 0 0 26/07/2017 12.69 0 0 25/07/2017 12.69 0 0 24/07/2017 12.69 0 0 21/07/2017 12.69 0 0 20/07/2017 12.69 0 0 19/07/2017 12.69 0 0 18/07/2017 12.69 0 0 17/07/2017 12.69 0 0 14/07/2017 12.69 0 0 13/07/2017 12.69 0 0 12/07/2017 12.69 0 0 11/07/2017 12.69 0 0 10/07/2017 12.69 0 0 07/07/2017 12.69 0 0 06/07/2017 12.69 0 0 05/07/2017 12.69 0 0 04/07/2017 12.69 0 0 03/07/2017 12.69 0 0 30/06/2017 12.69 -0.01 -0.07874015748031496 29/06/2017 12.7 0 0 28/06/2017 12.7 0 0 27/06/2017 12.7 0 0 26/06/2017 12.7 0 0 22/06/2017 12.7 0 0 21/06/2017 12.7 0 0 20/06/2017 12.7 0 0 19/06/2017 12.7 0 0 16/06/2017 12.7 0 0 15/06/2017 12.7 -0.01 -0.07867820613690008 14/06/2017 12.71 0 0 13/06/2017 12.71 0.01 0.07874015748031496 12/06/2017 12.7 0 0 09/06/2017 12.7 0 0 08/06/2017 12.7 0 0 07/06/2017 12.7 0 0 06/06/2017 12.7 0.01 0.07880220646178093 02/06/2017 12.69 -0.01 -0.07874015748031496 01/06/2017 12.7 0 0 31/05/2017 12.7 0 0 30/05/2017 12.7 0 0 29/05/2017 12.7 0 0 26/05/2017 12.7 0 0 24/05/2017 12.7 0 0 23/05/2017 12.7 0 0 22/05/2017 12.7 0 0 19/05/2017 12.7 0 0 18/05/2017 12.7 0 0 17/05/2017 12.7 -0.01 -0.07867820613690008 16/05/2017 12.71 0 0 15/05/2017 12.71 0 0 12/05/2017 12.71 0 0 11/05/2017 12.71 0 0 10/05/2017 12.71 0 0 09/05/2017 12.71 0 0 08/05/2017 12.71 0 0 05/05/2017 12.71 -0.01 -0.07861635220125786 04/05/2017 12.72 0.01 0.07867820613690008 03/05/2017 12.71 0 0 02/05/2017 12.71 0 0 28/04/2017 12.71 0.01 0.07874015748031496 27/04/2017 12.7 -0.01 -0.07867820613690008 26/04/2017 12.71 0.01 0.07874015748031496 25/04/2017 12.7 0 0 24/04/2017 12.7 0.01 0.07880220646178093 21/04/2017 12.69 -0.01 -0.07874015748031496 20/04/2017 12.7 0 0 19/04/2017 12.7 0.01 0.07880220646178093 18/04/2017 12.69 -0.01 -0.07874015748031496 13/04/2017 12.7 0 0 12/04/2017 12.7 0 0 11/04/2017 12.7 -0.01 -0.07867820613690008 10/04/2017 12.71 0 0 07/04/2017 12.71 0 0 06/04/2017 12.71 0 0 05/04/2017 12.71 0 0 04/04/2017 12.71 0 0 03/04/2017 12.71 0 0 31/03/2017 12.71 0 0 30/03/2017 12.71 0 0 29/03/2017 12.71 0 0 28/03/2017 12.71 0.01 0.07874015748031496 27/03/2017 12.7 -0.01 -0.07867820613690008 24/03/2017 12.71 0 0 23/03/2017 12.71 0 0 22/03/2017 12.71 0.01 0.07874015748031496 21/03/2017 12.7 0 0 20/03/2017 12.7 0 0 17/03/2017 12.7 -0.01 -0.07867820613690008 16/03/2017 12.71 0 0 15/03/2017 12.71 0.01 0.07874015748031496 14/03/2017 12.7 0 0 13/03/2017 12.7 -0.01 -0.07867820613690008 10/03/2017 12.71 -0.01 -0.07861635220125786 09/03/2017 12.72 0.01 0.07867820613690008 08/03/2017 12.71 0 0 07/03/2017 12.71 -0.01 -0.07861635220125786 06/03/2017 12.72 0 0 03/03/2017 12.72 0 0 02/03/2017 12.72 0 0 01/03/2017 12.72 0.01 0.07867820613690008 28/02/2017 12.71 0 0 27/02/2017 12.71 0 0 24/02/2017 12.71 0.01 0.07874015748031496 23/02/2017 12.7 0 0 22/02/2017 12.7 -0.01 -0.07867820613690008 21/02/2017 12.71 0 0 20/02/2017 12.71 -0.01 -0.07861635220125786 17/02/2017 12.72 0 0 16/02/2017 12.72 0 0 15/02/2017 12.72 0 0 14/02/2017 12.72 -0.01 -0.07855459544383346 13/02/2017 12.73 0.01 0.07861635220125786 10/02/2017 12.72 -0.01 -0.07855459544383346 09/02/2017 12.73 0.02 0.15735641227380015 08/02/2017 12.71 -0.01 -0.07861635220125786 07/02/2017 12.72 0 0 06/02/2017 12.72 -0.01 -0.07855459544383346 03/02/2017 12.73 0.01 0.07861635220125786 02/02/2017 12.72 0 0 01/02/2017 12.72 0 0 31/01/2017 12.72 0 0 30/01/2017 12.72 -0.01 -0.07855459544383346 27/01/2017 12.73 0 0 26/01/2017 12.73 -0.01 -0.07849293563579278 25/01/2017 12.74 0 0 24/01/2017 12.74 0 0 23/01/2017 12.74 -0.01 -0.0784313725490196 20/01/2017 12.75 0 0 19/01/2017 12.75 0 0 18/01/2017 12.75 0.01 0.07849293563579278 17/01/2017 12.74 0 0 16/01/2017 12.74 -0.01 -0.0784313725490196 13/01/2017 12.75 0.01 0.07849293563579278 12/01/2017 12.74 0 0 11/01/2017 12.74 0 0 10/01/2017 12.74 0 0 09/01/2017 12.74 0 0 06/01/2017 12.74 0 0 05/01/2017 12.74 0 0 04/01/2017 12.74 -0.01 -0.0784313725490196 03/01/2017 12.75 0.01 0.07849293563579278 02/01/2017 12.74 0 0 30/12/2016 12.74 -0.01 -0.0784313725490196 29/12/2016 12.75 0.01 0.07849293563579278 28/12/2016 12.74 0 0 27/12/2016 12.74 0 0 23/12/2016 12.74 0 0 22/12/2016 12.74 0 0 21/12/2016 12.74 0 0 20/12/2016 12.74 0 0 19/12/2016 12.74 0 0 16/12/2016 12.74 0 0 15/12/2016 12.74 -0.01 -0.0784313725490196 14/12/2016 12.75 0.01 0.07849293563579278 13/12/2016 12.74 0 0 12/12/2016 12.74 0 0 09/12/2016 12.74 0 0 08/12/2016 12.74 0.01 0.07855459544383346 07/12/2016 12.73 0 0 06/12/2016 12.73 0.01 0.07861635220125786 05/12/2016 12.72 0 0 02/12/2016 12.72 0 0 01/12/2016 12.72 0 0 30/11/2016 12.72 0 0 29/11/2016 12.72 0.01 0.07867820613690008 28/11/2016 12.71 -0.01 -0.07861635220125786 25/11/2016 12.72 0 0 24/11/2016 12.72 0 0 23/11/2016 12.72 0 0 22/11/2016 12.72 0 0 21/11/2016 12.72 0 0 18/11/2016 12.72 0 0 17/11/2016 12.72 0 0 16/11/2016 12.72 0 0 15/11/2016 12.72 0 0 14/11/2016 12.72 -0.01 -0.07855459544383346 11/11/2016 12.73 -0.01 -0.07849293563579278 10/11/2016 12.74 0 0 09/11/2016 12.74 0 0 08/11/2016 12.74 0 0 07/11/2016 12.74 0 0 04/11/2016 12.74 0 0 03/11/2016 12.74 0 0 02/11/2016 12.74 0 0 31/10/2016 12.74 -0.01 -0.0784313725490196 28/10/2016 12.75 -0.01 -0.07836990595611286 27/10/2016 12.76 0 0 26/10/2016 12.76 -0.01 -0.07830853563038372 25/10/2016 12.77 0 0 24/10/2016 12.77 0 0 21/10/2016 12.77 0 0 20/10/2016 12.77 0 0 19/10/2016 12.77 0 0 18/10/2016 12.77 0.01 0.07836990595611286 17/10/2016 12.76 0 0 14/10/2016 12.76 0 0 13/10/2016 12.76 0 0 12/10/2016 12.76 0 0 11/10/2016 12.76 0 0 10/10/2016 12.76 0 0 07/10/2016 12.76 -0.01 -0.07830853563038372 06/10/2016 12.77 0 0 05/10/2016 12.77 0 0 04/10/2016 12.77 0 0 03/10/2016 12.77 0 0 30/09/2016 12.77 0 0 29/09/2016 12.77 0 0 28/09/2016 12.77 0 0 27/09/2016 12.77 0 0 26/09/2016 12.77 0 0 23/09/2016 12.77 0 0 22/09/2016 12.77 0 0 21/09/2016 12.77 0 0 20/09/2016 12.77 0 0 19/09/2016 12.77 0 0 16/09/2016 12.77 0 0 15/09/2016 12.77 0 0 14/09/2016 12.77 -0.01 -0.0782472613458529 13/09/2016 12.78 0.01 0.07830853563038372 12/09/2016 12.77 -0.01 -0.0782472613458529 09/09/2016 12.78 0 0 08/09/2016 12.78 0 0 07/09/2016 12.78 0 0 06/09/2016 12.78 0 0 05/09/2016 12.78 0.01 0.07830853563038372 02/09/2016 12.77 0 0 01/09/2016 12.77 0 0 31/08/2016 12.77 0 0 30/08/2016 12.77 0 0 29/08/2016 12.77 0 0 26/08/2016 12.77 0 0 25/08/2016 12.77 -0.01 -0.0782472613458529 24/08/2016 12.78 0 0 23/08/2016 12.78 0 0 22/08/2016 12.78 0 0 19/08/2016 12.78 0 0 18/08/2016 12.78 0 0 17/08/2016 12.78 -0.01 -0.07818608287724785 16/08/2016 12.79 0 0 12/08/2016 12.79 0 0 11/08/2016 12.79 0 0 10/08/2016 12.79 0 0 09/08/2016 12.79 0 0 08/08/2016 12.79 0.01 0.0782472613458529 05/08/2016 12.78 0 0 04/08/2016 12.78 0 0 03/08/2016 12.78 0 0 02/08/2016 12.78 0 0 01/08/2016 12.78 0 0 29/07/2016 12.78 0 0 28/07/2016 12.78 0 0 27/07/2016 12.78 0 0 26/07/2016 12.78 0 0 25/07/2016 12.78 0 0 22/07/2016 12.78 0 0 21/07/2016 12.78 0 0 20/07/2016 12.78 0 0 19/07/2016 12.78 -0.01 -0.07818608287724785 18/07/2016 12.79 0.01 0.0782472613458529 15/07/2016 12.78 0 0 14/07/2016 12.78 0 0 13/07/2016 12.78 0 0 12/07/2016 12.78 0 0 11/07/2016 12.78 0 0 08/07/2016 12.78 0 0 07/07/2016 12.78 0 0 06/07/2016 12.78 0 0 05/07/2016 12.78 0 0 04/07/2016 12.78 0 0 01/07/2016 12.78 0 0 30/06/2016 12.78 0.01 0.07830853563038372 29/06/2016 12.77 0 0 28/06/2016 12.77 0.01 0.07836990595611286 27/06/2016 12.76 0 0 24/06/2016 12.76 -0.01 -0.07830853563038372 22/06/2016 12.77 0 0 21/06/2016 12.77 0 0 20/06/2016 12.77 0.01 0.07836990595611286 17/06/2016 12.76 0 0 16/06/2016 12.76 0 0 15/06/2016 12.76 -0.01 -0.07830853563038372 14/06/2016 12.77 0 0 13/06/2016 12.77 -0.01 -0.0782472613458529 10/06/2016 12.78 0 0 09/06/2016 12.78 0 0 08/06/2016 12.78 0 0 07/06/2016 12.78 0 0 06/06/2016 12.78 0 0 03/06/2016 12.78 -0.01 -0.07818608287724785 02/06/2016 12.79 0 0 01/06/2016 12.79 0 0 31/05/2016 12.79 0 0 30/05/2016 12.79 0 0 27/05/2016 12.79 0 0 26/05/2016 12.79 0 0 25/05/2016 12.79 0 0 24/05/2016 12.79 0 0 23/05/2016 12.79 0 0 20/05/2016 12.79 0 0 19/05/2016 12.79 0 0 18/05/2016 12.79 0 0 17/05/2016 12.79 0 0 13/05/2016 12.79 0 0 12/05/2016 12.79 0 0 11/05/2016 12.79 0 0 10/05/2016 12.79 -0.01 -0.078125 09/05/2016 12.8 0.01 0.07818608287724785 06/05/2016 12.79 -0.01 -0.078125 04/05/2016 12.8 0 0 03/05/2016 12.8 0 0 02/05/2016 12.8 0 0 29/04/2016 12.8 0 0 28/04/2016 12.8 0 0 27/04/2016 12.8 0 0 26/04/2016 12.8 0 0 25/04/2016 12.8 0 0 22/04/2016 12.8 0.01 0.07818608287724785 21/04/2016 12.79 0.01 0.0782472613458529 20/04/2016 12.78 -0.01 -0.07818608287724785 19/04/2016 12.79 0 0 18/04/2016 12.79 0 0 15/04/2016 12.79 0.01 0.0782472613458529 14/04/2016 12.78 0 0 13/04/2016 12.78 0 0 12/04/2016 12.78 -0.01 -0.07818608287724785 11/04/2016 12.79 0 0 08/04/2016 12.79 0 0 07/04/2016 12.79 0 0 06/04/2016 12.79 0 0 05/04/2016 12.79 0 0 04/04/2016 12.79 0 0 01/04/2016 12.79 0 0 31/03/2016 12.79 -0.01 -0.078125 30/03/2016 12.8 0.01 0.07818608287724785 29/03/2016 12.79 -0.01 -0.078125 24/03/2016 12.8 0 0 23/03/2016 12.8 0.01 0.07818608287724785 22/03/2016 12.79 -0.01 -0.078125 21/03/2016 12.8 0 0 18/03/2016 12.8 0.01 0.07818608287724785 17/03/2016 12.79 0 0 16/03/2016 12.79 0 0 15/03/2016 12.79 -0.01 -0.078125 14/03/2016 12.8 0.01 0.07818608287724785 11/03/2016 12.79 0.01 0.0782472613458529 10/03/2016 12.78 0 0 09/03/2016 12.78 0 0 08/03/2016 12.78 0 0 07/03/2016 12.78 0 0 04/03/2016 12.78 0 0 03/03/2016 12.78 0 0 02/03/2016 12.78 0.01 0.07830853563038372 01/03/2016 12.77 0.02 0.1568627450980392 29/02/2016 12.75 0 0 26/02/2016 12.75 0.01 0.07849293563579278 25/02/2016 12.74 0 0 24/02/2016 12.74 0 0 23/02/2016 12.74 0 0 22/02/2016 12.74 0 0 19/02/2016 12.74 -0.01 -0.0784313725490196 18/02/2016 12.75 0.01 0.07849293563579278 17/02/2016 12.74 0 0 16/02/2016 12.74 0 0 15/02/2016 12.74 0.02 0.15723270440251572 12/02/2016 12.72 0 0 11/02/2016 12.72 -0.03 -0.23529411764705882 10/02/2016 12.75 0 0 09/02/2016 12.75 -0.02 -0.15661707126076743 08/02/2016 12.77 -0.02 -0.1563721657544957 05/02/2016 12.79 0 0 04/02/2016 12.79 0 0 03/02/2016 12.79 0 0 02/02/2016 12.79 -0.01 -0.078125 01/02/2016 12.8 0 0 29/01/2016 12.8 0.01 0.07818608287724785 28/01/2016 12.79 0 0 27/01/2016 12.79 0 0 26/01/2016 12.79 0 0 25/01/2016 12.79 0 0 22/01/2016 12.79 0.01 0.0782472613458529 21/01/2016 12.78 -0.01 -0.07818608287724785 20/01/2016 12.79 -0.01 -0.078125 19/01/2016 12.8 0 0 18/01/2016 12.8 0 0 15/01/2016 12.8 -0.01 -0.078064012490242 14/01/2016 12.81 -0.01 -0.078003120124805 13/01/2016 12.82 0 0 12/01/2016 12.82 -0.01 -0.0779423226812159 11/01/2016 12.83 0 0 08/01/2016 12.83 0 0 07/01/2016 12.83 -0.01 -0.0778816199376947 06/01/2016 12.84 0 0 05/01/2016 12.84 0 0 04/01/2016 12.84 0.01 0.0779423226812159 31/12/2015 12.83 -0.01 -0.0778816199376947 30/12/2015 12.84 0 0 29/12/2015 12.84 0.01 0.0779423226812159 28/12/2015 12.83 0 0 23/12/2015 12.83 -0.01 -0.0778816199376947 22/12/2015 12.84 0 0 21/12/2015 12.84 0 0 18/12/2015 12.84 0 0 17/12/2015 12.84 0 0 16/12/2015 12.84 0 0 15/12/2015 12.84 0 0 14/12/2015 12.84 -0.01 -0.07782101167315175 11/12/2015 12.85 -0.01 -0.07776049766718507 10/12/2015 12.86 0 0 09/12/2015 12.86 0 0 08/12/2015 12.86 0 0 07/12/2015 12.86 0 0 04/12/2015 12.86 -0.01 -0.0777000777000777 03/12/2015 12.87 -0.01 -0.07763975155279502 02/12/2015 12.88 0.01 0.0777000777000777 01/12/2015 12.87 0 0 30/11/2015 12.87 0 0 27/11/2015 12.87 0 0 26/11/2015 12.87 0 0 25/11/2015 12.87 0 0 24/11/2015 12.87 0.01 0.07776049766718507 23/11/2015 12.86 0 0 20/11/2015 12.86 0 0 19/11/2015 12.86 0 0 18/11/2015 12.86 0 0 17/11/2015 12.86 0.01 0.07782101167315175 16/11/2015 12.85 -0.01 -0.07776049766718507 13/11/2015 12.86 0 0 12/11/2015 12.86 0 0 11/11/2015 12.86 0.01 0.07782101167315175 10/11/2015 12.85 0 0 09/11/2015 12.85 -0.01 -0.07776049766718507 06/11/2015 12.86 0 0 05/11/2015 12.86 0 0 04/11/2015 12.86 0 0 03/11/2015 12.86 0 0 02/11/2015 12.86 0 0 30/10/2015 12.86 0 0 29/10/2015 12.86 -0.01 -0.0777000777000777 28/10/2015 12.87 0.01 0.07776049766718507 27/10/2015 12.86 -0.01 -0.0777000777000777 26/10/2015 12.87 0.01 0.07776049766718507 23/10/2015 12.86 0.01 0.07782101167315175 22/10/2015 12.85 0 0 21/10/2015 12.85 0 0 20/10/2015 12.85 0 0 19/10/2015 12.85 0 0 16/10/2015 12.85 0 0 15/10/2015 12.85 0 0 14/10/2015 12.85 -0.01 -0.07776049766718507 13/10/2015 12.86 0 0 12/10/2015 12.86 0 0 09/10/2015 12.86 0 0 08/10/2015 12.86 0.01 0.07782101167315175 07/10/2015 12.85 0 0 06/10/2015 12.85 0 0 05/10/2015 12.85 0 0 02/10/2015 12.85 0 0 01/10/2015 12.85 0.01 0.0778816199376947 30/09/2015 12.84 0 0 29/09/2015 12.84 -0.01 -0.07782101167315175 28/09/2015 12.85 0 0 25/09/2015 12.85 -0.01 -0.07776049766718507 24/09/2015 12.86 0 0 23/09/2015 12.86 0 0 22/09/2015 12.86 -0.01 -0.0777000777000777 21/09/2015 12.87 -0.01 -0.07763975155279502 18/09/2015 12.88 0.01 0.0777000777000777 17/09/2015 12.87 -0.01 -0.07763975155279502 16/09/2015 12.88 0 0 15/09/2015 12.88 0 0 14/09/2015 12.88 0 0 11/09/2015 12.88 -0.01 -0.07757951900698215 10/09/2015 12.89 0 0 09/09/2015 12.89 0 0 08/09/2015 12.89 0 0 07/09/2015 12.89 0 0 04/09/2015 12.89 0.01 0.07763975155279502 03/09/2015 12.88 0 0 02/09/2015 12.88 0 0 01/09/2015 12.88 -0.01 -0.07757951900698215 31/08/2015 12.89 0 0 28/08/2015 12.89 0 0 27/08/2015 12.89 0 0 26/08/2015 12.89 0 0 25/08/2015 12.89 0 0 24/08/2015 12.89 -0.01 -0.07751937984496124 21/08/2015 12.9 0 0 20/08/2015 12.9 -0.01 -0.07745933384972889 19/08/2015 12.91 0 0 18/08/2015 12.91 0 0 17/08/2015 12.91 0 0 14/08/2015 12.91 0 0 13/08/2015 12.91 -0.01 -0.07739938080495357 12/08/2015 12.92 0 0 11/08/2015 12.92 0 0 10/08/2015 12.92 0 0 07/08/2015 12.92 0 0 06/08/2015 12.92 0 0 05/08/2015 12.92 0 0 04/08/2015 12.92 0 0 03/08/2015 12.92 0 0 31/07/2015 12.92 0 0 30/07/2015 12.92 0 0 29/07/2015 12.92 0 0 28/07/2015 12.92 0 0 27/07/2015 12.92 0 0 24/07/2015 12.92 0 0 23/07/2015 12.92 0 0 22/07/2015 12.92 0 0 21/07/2015 12.92 0 0 20/07/2015 12.92 0 0 17/07/2015 12.92 0.01 0.07745933384972889 16/07/2015 12.91 0 0 15/07/2015 12.91 0.01 0.07751937984496124 14/07/2015 12.9 0 0 13/07/2015 12.9 0 0 10/07/2015 12.9 0.02 0.15527950310559005 09/07/2015 12.88 0 0 08/07/2015 12.88 0 0 07/07/2015 12.88 0 0 06/07/2015 12.88 -0.01 -0.07757951900698215 03/07/2015 12.89 -0.01 -0.07751937984496124 02/07/2015 12.9 0 0 01/07/2015 12.9 0.01 0.07757951900698215 30/06/2015 12.89 -0.01 -0.07751937984496124 29/06/2015 12.9 -0.02 -0.15479876160990713 26/06/2015 12.92 0 0 25/06/2015 12.92 0.01 0.07745933384972889 24/06/2015 12.91 0 0 22/06/2015 12.91 0.02 0.1551590380139643 19/06/2015 12.89 0 0 18/06/2015 12.89 0 0 17/06/2015 12.89 0.01 0.07763975155279502 16/06/2015 12.88 -0.02 -0.15503875968992248 15/06/2015 12.9 -0.02 -0.15479876160990713 12/06/2015 12.92 -0.01 -0.07733952049497293 11/06/2015 12.93 0.01 0.07739938080495357 10/06/2015 12.92 -0.01 -0.07733952049497293 09/06/2015 12.93 0 0 08/06/2015 12.93 0 0 05/06/2015 12.93 -0.01 -0.07727975270479134 04/06/2015 12.94 -0.01 -0.07722007722007722 03/06/2015 12.95 0.01 0.07727975270479134 02/06/2015 12.94 -0.01 -0.07722007722007722 01/06/2015 12.95 -0.01 -0.07716049382716049 29/05/2015 12.96 0 0 28/05/2015 12.96 -0.01 -0.07710100231303008 27/05/2015 12.97 0 0 26/05/2015 12.97 -0.01 -0.07704160246533127 22/05/2015 12.98 0.01 0.07710100231303008 21/05/2015 12.97 -0.01 -0.07704160246533127 20/05/2015 12.98 0 0 19/05/2015 12.98 0.01 0.07710100231303008 18/05/2015 12.97 -0.01 -0.07704160246533127 15/05/2015 12.98 0 0 13/05/2015 12.98 0 0 12/05/2015 12.98 0 0 11/05/2015 12.98 0 0 08/05/2015 12.98 0.01 0.07710100231303008 07/05/2015 12.97 -0.01 -0.07704160246533127 06/05/2015 12.98 -0.01 -0.07698229407236336 05/05/2015 12.99 0 0 04/05/2015 12.99 0 0 30/04/2015 12.99 0 0 29/04/2015 12.99 -0.01 -0.07692307692307693 28/04/2015 13 0.01 0.07698229407236336 27/04/2015 12.99 0 0 24/04/2015 12.99 0 0 23/04/2015 12.99 0.01 0.07704160246533127 22/04/2015 12.98 0.01 0.07710100231303008 21/04/2015 12.97 -0.01 -0.07704160246533127 20/04/2015 12.98 0 0 17/04/2015 12.98 -0.01 -0.07698229407236336 16/04/2015 12.99 0 0 15/04/2015 12.99 0 0 14/04/2015 12.99 0 0 13/04/2015 12.99 0 0 10/04/2015 12.99 0 0 09/04/2015 12.99 0 0 08/04/2015 12.99 0 0 07/04/2015 12.99 0 0 02/04/2015 12.99 0 0 01/04/2015 12.99 0 0 31/03/2015 12.99 0.01 0.07704160246533127 30/03/2015 12.98 0 0 27/03/2015 12.98 -0.01 -0.07698229407236336 26/03/2015 12.99 0.01 0.07704160246533127 25/03/2015 12.98 0 0 24/03/2015 12.98 -0.01 -0.07698229407236336 23/03/2015 12.99 0 0 20/03/2015 12.99 0 0 19/03/2015 12.99 0 0 18/03/2015 12.99 -0.01 -0.07692307692307693 17/03/2015 13 0 0 16/03/2015 13 -0.01 -0.07686395080707148 13/03/2015 13.01 0 0 12/03/2015 13.01 0.01 0.07692307692307693 11/03/2015 13 -0.01 -0.07686395080707148 10/03/2015 13.01 0 0 09/03/2015 13.01 0 0 06/03/2015 13.01 0.01 0.07692307692307693 05/03/2015 13 0 0 04/03/2015 13 0.01 0.07698229407236336 03/03/2015 12.99 0 0 02/03/2015 12.99 0 0 27/02/2015 12.99 0.01 0.07704160246533127 26/02/2015 12.98 0 0 25/02/2015 12.98 0 0 24/02/2015 12.98 0.01 0.07710100231303008 23/02/2015 12.97 0.01 0.07716049382716049 20/02/2015 12.96 0 0 19/02/2015 12.96 0 0 18/02/2015 12.96 0.01 0.07722007722007722 17/02/2015 12.95 -0.01 -0.07716049382716049 16/02/2015 12.96 0.01 0.07722007722007722 13/02/2015 12.95 0 0 12/02/2015 12.95 0 0 11/02/2015 12.95 0 0 10/02/2015 12.95 0 0 09/02/2015 12.95 0 0 06/02/2015 12.95 0 0 05/02/2015 12.95 0 0 04/02/2015 12.95 0.01 0.07727975270479134 03/02/2015 12.94 0 0 02/02/2015 12.94 0.01 0.07733952049497293 30/01/2015 12.93 -0.01 -0.07727975270479134 29/01/2015 12.94 0 0 28/01/2015 12.94 -0.01 -0.07722007722007722 27/01/2015 12.95 0 0 26/01/2015 12.95 -0.01 -0.07716049382716049 23/01/2015 12.96 0.04 0.30959752321981426 22/01/2015 12.92 0 0 21/01/2015 12.92 0 0 20/01/2015 12.92 0 0 19/01/2015 12.92 0.01 0.07745933384972889 16/01/2015 12.91 0.01 0.07751937984496124 15/01/2015 12.9 0 0 14/01/2015 12.9 0 0 13/01/2015 12.9 0.01 0.07757951900698215 12/01/2015 12.89 -0.01 -0.07751937984496124 09/01/2015 12.9 0.01 0.07757951900698215 08/01/2015 12.89 -0.01 -0.07751937984496124 07/01/2015 12.9 0 0 06/01/2015 12.9 -0.01 -0.07745933384972889 05/01/2015 12.91 0 0 02/01/2015 12.91 0.01 0.07751937984496124 31/12/2014 12.9 0 0 30/12/2014 12.9 0 0 29/12/2014 12.9 -- -- 23/12/2014 12.9 -0.01 -0.07745933384972889 22/12/2014 12.91 0.01 0.07751937984496124 19/12/2014 12.9 0 0 18/12/2014 12.9 0.02 0.15527950310559005 17/12/2014 12.88 0 0 16/12/2014 12.88 -0.01 -0.07757951900698215 15/12/2014 12.89 -0.01 -0.07751937984496124 12/12/2014 12.9 0 0 11/12/2014 12.9 0 0 10/12/2014 12.9 -0.01 -0.07745933384972889 09/12/2014 12.91 -0.01 -0.07739938080495357 08/12/2014 12.92 0 0 05/12/2014 12.92 0 0 04/12/2014 12.92 0 0 03/12/2014 12.92 0 0 02/12/2014 12.92 0.01 0.07745933384972889 01/12/2014 12.91 -0.01 -0.07739938080495357 28/11/2014 12.92 0 0 27/11/2014 12.92 -0.01 -0.07733952049497293 26/11/2014 12.93 0 0 25/11/2014 12.93 0 0 24/11/2014 12.93 0 0 21/11/2014 12.93 0.01 0.07739938080495357 20/11/2014 12.92 -0.01 -0.07733952049497293 19/11/2014 12.93 0 0 18/11/2014 12.93 0 0 17/11/2014 12.93 0 0 14/11/2014 12.93 0 0 13/11/2014 12.93 -0.01 -0.07727975270479134 12/11/2014 12.94 0 0 11/11/2014 12.94 0 0 10/11/2014 12.94 0.01 0.07733952049497293 07/11/2014 12.93 0 0 06/11/2014 12.93 0 0 05/11/2014 12.93 0 0 04/11/2014 12.93 0 0 03/11/2014 12.93 0 0 31/10/2014 12.93 0 0 30/10/2014 12.93 0 0 29/10/2014 12.93 0 0 28/10/2014 12.93 0 0 27/10/2014 12.93 0 0 24/10/2014 12.93 0 0 23/10/2014 12.93 0 0 22/10/2014 12.93 0 0 21/10/2014 12.93 0.01 0.07739938080495357 20/10/2014 12.92 0 0 17/10/2014 12.92 0.01 0.07745933384972889 16/10/2014 12.91 -0.03 -0.23183925811437403 15/10/2014 12.94 -0.01 -0.07722007722007722 14/10/2014 12.95 0 0 13/10/2014 12.95 -0.01 -0.07716049382716049 10/10/2014 12.96 0 0 09/10/2014 12.96 0 0 08/10/2014 12.96 0 0 07/10/2014 12.96 -0.01 -0.07710100231303008 06/10/2014 12.97 0.01 0.07716049382716049 03/10/2014 12.96 0 0 02/10/2014 12.96 -0.01 -0.07710100231303008 01/10/2014 12.97 0 0 30/09/2014 12.97 0 0 29/09/2014 12.97 0 0 26/09/2014 12.97 0 0 25/09/2014 12.97 0 0 24/09/2014 12.97 0 0 23/09/2014 12.97 -0.01 -0.07704160246533127 22/09/2014 12.98 0 0 19/09/2014 12.98 0.01 0.07710100231303008 18/09/2014 12.97 0 0 17/09/2014 12.97 0 0 16/09/2014 12.97 0 0 15/09/2014 12.97 0 0 12/09/2014 12.97 -0.01 -0.07704160246533127 11/09/2014 12.98 0 0 10/09/2014 12.98 0 0 09/09/2014 12.98 0 0 08/09/2014 12.98 0 0 05/09/2014 12.98 0.01 0.07710100231303008 04/09/2014 12.97 0.02 0.15444015444015444 03/09/2014 12.95 0 0 02/09/2014 12.95 0 0 01/09/2014 12.95 0.01 0.07727975270479134 29/08/2014 12.94 0 0 28/08/2014 12.94 -0.01 -0.07722007722007722 27/08/2014 12.95 0 0 26/08/2014 12.95 0 0 25/08/2014 12.95 0.01 0.07727975270479134 22/08/2014 12.94 0 0 21/08/2014 12.94 0.01 0.07733952049497293 20/08/2014 12.93 0 0 19/08/2014 12.93 0 0 18/08/2014 12.93 0.01 0.07739938080495357 14/08/2014 12.92 0 0 13/08/2014 12.92 0 0 12/08/2014 12.92 0 0 11/08/2014 12.92 0 0 08/08/2014 12.92 0 0 07/08/2014 12.92 0 0 06/08/2014 12.92 -0.01 -0.07733952049497293 05/08/2014 12.93 0 0 04/08/2014 12.93 0 0 01/08/2014 12.93 -0.01 -0.07727975270479134 31/07/2014 12.94 0 0 30/07/2014 12.94 0 0 29/07/2014 12.94 0 0 28/07/2014 12.94 0 0 25/07/2014 12.94 0.01 0.07733952049497293 24/07/2014 12.93 0 0 23/07/2014 12.93 0 0 22/07/2014 12.93 0 0 21/07/2014 12.93 0 0 18/07/2014 12.93 0 0 17/07/2014 12.93 0 0 16/07/2014 12.93 0.01 0.07739938080495357 15/07/2014 12.92 0 0 14/07/2014 12.92 0 0 11/07/2014 12.92 0 0 10/07/2014 12.92 -0.01 -0.07733952049497293 09/07/2014 12.93 -0.01 -0.07727975270479134 08/07/2014 12.94 0 0 07/07/2014 12.94 0 0 04/07/2014 12.94 0 0 03/07/2014 12.94 0.01 0.07733952049497293 02/07/2014 12.93 0 0 01/07/2014 12.93 0 0 30/06/2014 12.93 0 0 27/06/2014 12.93 -0.01 -0.07727975270479134 26/06/2014 12.94 0.01 0.07733952049497293 25/06/2014 12.93 -0.01 -0.07727975270479134 24/06/2014 12.94 0.01 0.07733952049497293 20/06/2014 12.93 0 0 19/06/2014 12.93 0 0 18/06/2014 12.93 -0.01 -0.07727975270479134 17/06/2014 12.94 0 0 16/06/2014 12.94 0 0 13/06/2014 12.94 0 0 12/06/2014 12.94 0 0 11/06/2014 12.94 0 0 10/06/2014 12.94 0.01 0.07733952049497293 06/06/2014 12.93 0.02 0.15491866769945778 05/06/2014 12.91 0.01 0.07751937984496124 04/06/2014 12.9 0 0 03/06/2014 12.9 0 0 02/06/2014 12.9 0 0 30/05/2014 12.9 0 0 28/05/2014 12.9 0 0 27/05/2014 12.9 0 0 26/05/2014 12.9 0.01 0.07757951900698215 23/05/2014 12.89 0 0 22/05/2014 12.89 0 0 21/05/2014 12.89 0 0 20/05/2014 12.89 0 0 19/05/2014 12.89 -0.01 -0.07751937984496124 16/05/2014 12.9 0 0 15/05/2014 12.9 0 0 14/05/2014 12.9 0 0 13/05/2014 12.9 0 0 12/05/2014 12.9 0 0 09/05/2014 12.9 0 0 08/05/2014 12.9 0.01 0.07757951900698215 07/05/2014 12.89 -0.01 -0.07751937984496124 06/05/2014 12.9 0 0 05/05/2014 12.9 0.01 0.07757951900698215 02/05/2014 12.89 0 0 30/04/2014 12.89 0.01 0.07763975155279502 29/04/2014 12.88 0 0 28/04/2014 12.88 0 0 25/04/2014 12.88 -0.01 -0.07757951900698215 24/04/2014 12.89 0 0 23/04/2014 12.89 0 0 22/04/2014 12.89 0 0 17/04/2014 12.89 0 0 16/04/2014 12.89 0 0 15/04/2014 12.89 0 0 14/04/2014 12.89 0.01 0.07763975155279502 11/04/2014 12.88 -0.01 -0.07757951900698215 10/04/2014 12.89 0.01 0.07763975155279502 09/04/2014 12.88 -0.01 -0.07757951900698215 08/04/2014 12.89 0 0 07/04/2014 12.89 0.01 0.07763975155279502 04/04/2014 12.88 0.01 0.0777000777000777 03/04/2014 12.87 0 0 02/04/2014 12.87 0 0 01/04/2014 12.87 0.01 0.07776049766718507 31/03/2014 12.86 0 0 28/03/2014 12.86 0 0 27/03/2014 12.86 0.01 0.07782101167315175 26/03/2014 12.85 0 0 25/03/2014 12.85 0 0 24/03/2014 12.85 0.01 0.0778816199376947 21/03/2014 12.84 0 0 20/03/2014 12.84 -0.01 -0.07782101167315175 19/03/2014 12.85 0.01 0.0778816199376947 18/03/2014 12.84 0 0 17/03/2014 12.84 -0.01 -0.07782101167315175 14/03/2014 12.85 0 0 13/03/2014 12.85 0 0 12/03/2014 12.85 0 0 11/03/2014 12.85 0 0 10/03/2014 12.85 0.01 0.0778816199376947 07/03/2014 12.84 0 0 06/03/2014 12.84 -0.01 -0.07782101167315175 05/03/2014 12.85 0.01 0.0778816199376947 04/03/2014 12.84 0.01 0.0779423226812159 03/03/2014 12.83 0 0 28/02/2014 12.83 -0.01 -0.0778816199376947 27/02/2014 12.84 0.01 0.0779423226812159 26/02/2014 12.83 0 0 25/02/2014 12.83 0 0 24/02/2014 12.83 0.01 0.078003120124805 21/02/2014 12.82 0 0 20/02/2014 12.82 -0.01 -0.0779423226812159 19/02/2014 12.83 0.01 0.078003120124805 18/02/2014 12.82 0 0 17/02/2014 12.82 0 0 14/02/2014 12.82 0.01 0.078064012490242 13/02/2014 12.81 0 0 12/02/2014 12.81 0 0 11/02/2014 12.81 0 0 10/02/2014 12.81 0 0 07/02/2014 12.81 0.01 0.078125 06/02/2014 12.8 -0.01 -0.078064012490242 05/02/2014 12.81 0.01 0.078125 04/02/2014 12.8 0 0 03/02/2014 12.8 0 0 31/01/2014 12.8 0.01 0.07818608287724785 30/01/2014 12.79 -0.01 -0.078125 29/01/2014 12.8 0 0 28/01/2014 12.8 0.01 0.07818608287724785 27/01/2014 12.79 0 0 24/01/2014 12.79 -0.01 -0.078125 23/01/2014 12.8 -0.01 -0.078064012490242 22/01/2014 12.81 0 0 21/01/2014 12.81 0 0 20/01/2014 12.81 0.01 0.078125 17/01/2014 12.8 0.01 0.07818608287724785 16/01/2014 12.79 0 0 15/01/2014 12.79 0 0 14/01/2014 12.79 0 0 13/01/2014 12.79 0 0 10/01/2014 12.79 -0.01 -0.078125 09/01/2014 12.8 0.01 0.07818608287724785 08/01/2014 12.79 0.01 0.0782472613458529 07/01/2014 12.78 0 0 06/01/2014 12.78 0.01 0.07830853563038372 03/01/2014 12.77 0 0 02/01/2014 12.77 0.01 0.07836990595611286 31/12/2013 12.76 0.01 0.0784313725490196 30/12/2013 12.75 0 0 27/12/2013 12.75 0 0 23/12/2013 12.75 0 0 20/12/2013 12.75 0 0 19/12/2013 12.75 0 0 18/12/2013 12.75 0 0 17/12/2013 12.75 0 0 16/12/2013 12.75 0 0 13/12/2013 12.75 0 0 12/12/2013 12.75 0 0 11/12/2013 12.75 0 0 10/12/2013 12.75 0.01 0.07849293563579278 09/12/2013 12.74 0 0 06/12/2013 12.74 -0.01 -0.0784313725490196 05/12/2013 12.75 0 0 04/12/2013 12.75 -0.01 -0.07836990595611286 03/12/2013 12.76 0.01 0.0784313725490196 02/12/2013 12.75 0 0 29/11/2013 12.75 0 0 28/11/2013 12.75 0 0 27/11/2013 12.75 -0.01 -0.07836990595611286 26/11/2013 12.76 0.01 0.0784313725490196 25/11/2013 12.75 0 0 22/11/2013 12.75 0 0 21/11/2013 12.75 0 0 20/11/2013 12.75 0 0 19/11/2013 12.75 0 0 18/11/2013 12.75 0 0 15/11/2013 12.75 0 0 14/11/2013 12.75 0 0 13/11/2013 12.75 0.01 0.07849293563579278 12/11/2013 12.74 -0.01 -0.0784313725490196 11/11/2013 12.75 0 0 08/11/2013 12.75 0 0 07/11/2013 12.75 0.01 0.07849293563579278 06/11/2013 12.74 0 0 05/11/2013 12.74 0 0 04/11/2013 12.74 0 0 31/10/2013 12.74 0.01 0.07855459544383346 30/10/2013 12.73 0 0 29/10/2013 12.73 0.01 0.07861635220125786 28/10/2013 12.72 0 0 25/10/2013 12.72 -0.01 -0.07855459544383346 24/10/2013 12.73 0 0 23/10/2013 12.73 0 0 22/10/2013 12.73 0.01 0.07861635220125786 21/10/2013 12.72 0 0 18/10/2013 12.72 0.01 0.07867820613690008 17/10/2013 12.71 0 0 16/10/2013 12.71 0 0 15/10/2013 12.71 0 0 14/10/2013 12.71 0.01 0.07874015748031496 11/10/2013 12.7 0 0 10/10/2013 12.7 0 0 09/10/2013 12.7 0 0 08/10/2013 12.7 0 0 07/10/2013 12.7 0.01 0.07880220646178093 04/10/2013 12.69 0 0 03/10/2013 12.69 0 0 02/10/2013 12.69 0.01 0.07886435331230283 01/10/2013 12.68 0 0 30/09/2013 12.68 0 0 27/09/2013 12.68 0 0 26/09/2013 12.68 -0.01 -0.07880220646178093 25/09/2013 12.69 0 0 24/09/2013 12.69 0.01 0.07886435331230283 23/09/2013 12.68 0 0 20/09/2013 12.68 0 0 19/09/2013 12.68 0.01 0.07892659826361484 18/09/2013 12.67 0 0 17/09/2013 12.67 0.01 0.07898894154818326 16/09/2013 12.66 0 0 13/09/2013 12.66 0.01 0.07905138339920949 12/09/2013 12.65 0 0 11/09/2013 12.65 0 0 10/09/2013 12.65 0 0 09/09/2013 12.65 0 0 06/09/2013 12.65 0.01 0.07911392405063292 05/09/2013 12.64 -0.01 -0.07905138339920949 04/09/2013 12.65 -0.01 -0.07898894154818326 03/09/2013 12.66 0 0 02/09/2013 12.66 0 0 30/08/2013 12.66 0.01 0.07905138339920949 29/08/2013 12.65 0 0 28/08/2013 12.65 0 0 27/08/2013 12.65 0 0 26/08/2013 12.65 0 0 23/08/2013 12.65 -0.01 -0.07898894154818326 22/08/2013 12.66 0 0 21/08/2013 12.66 0 0 20/08/2013 12.66 -0.01 -0.07892659826361484 19/08/2013 12.67 -0.01 -0.07886435331230283 16/08/2013 12.68 0 0 14/08/2013 12.68 0 0 13/08/2013 12.68 0 0 12/08/2013 12.68 0 0 09/08/2013 12.68 0.01 0.07892659826361484 08/08/2013 12.67 0 0 07/08/2013 12.67 -0.01 -0.07886435331230283 06/08/2013 12.68 0 0 05/08/2013 12.68 0.01 0.07892659826361484 02/08/2013 12.67 0 0 01/08/2013 12.67 0 0 31/07/2013 12.67 0.01 0.07898894154818326 30/07/2013 12.66 0 0 29/07/2013 12.66 0 0 26/07/2013 12.66 -0.01 -0.07892659826361484 25/07/2013 12.67 0.01 0.07898894154818326 24/07/2013 12.66 0 0 23/07/2013 12.66 0 0 22/07/2013 12.66 0 0 19/07/2013 12.66 0 0 18/07/2013 12.66 0.01 0.07905138339920949 17/07/2013 12.65 0 0 16/07/2013 12.65 0 0 15/07/2013 12.65 0 0 12/07/2013 12.65 0 0 11/07/2013 12.65 -0.01 -0.07898894154818326 10/07/2013 12.66 -0.01 -0.07892659826361484 09/07/2013 12.67 0 0 08/07/2013 12.67 0.01 0.07898894154818326 05/07/2013 12.66 0 0 04/07/2013 12.66 0.03 0.2375296912114014 03/07/2013 12.63 -0.01 -0.07911392405063292 02/07/2013 12.64 0.01 0.0791765637371338 01/07/2013 12.63 0.01 0.07923930269413629 28/06/2013 12.62 0 0 27/06/2013 12.62 0.02 0.15873015873015872 26/06/2013 12.6 0.02 0.1589825119236884 25/06/2013 12.58 0 0 24/06/2013 12.58 -0.04 -0.31695721077654515 21/06/2013 12.62 -0.01 -0.0791765637371338 20/06/2013 12.63 -0.02 -0.15810276679841898 19/06/2013 12.65 0 0 18/06/2013 12.65 -0.01 -0.07898894154818326 17/06/2013 12.66 0.01 0.07905138339920949 14/06/2013 12.65 0.01 0.07911392405063292 13/06/2013 12.64 -0.01 -0.07905138339920949 12/06/2013 12.65 0.01 0.07911392405063292 11/06/2013 12.64 -0.03 -0.23677979479084452 10/06/2013 12.67 0 0 07/06/2013 12.67 -0.01 -0.07886435331230283 06/06/2013 12.68 -0.02 -0.15748031496062992 05/06/2013 12.7 0 0 04/06/2013 12.7 0 0 03/06/2013 12.7 -0.01 -0.07867820613690008 31/05/2013 12.71 0 0 30/05/2013 12.71 -0.01 -0.07861635220125786 29/05/2013 12.72 -0.01 -0.07855459544383346 28/05/2013 12.73 0 0 27/05/2013 12.73 0.01 0.07861635220125786 24/05/2013 12.72 -0.01 -0.07855459544383346 23/05/2013 12.73 -0.01 -0.07849293563579278 22/05/2013 12.74 -0.01 -0.0784313725490196 21/05/2013 12.75 0 0 17/05/2013 12.75 0.01 0.07849293563579278 16/05/2013 12.74 0.01 0.07855459544383346 15/05/2013 12.73 -0.01 -0.07849293563579278 14/05/2013 12.74 0 0 13/05/2013 12.74 -0.01 -0.0784313725490196 08/05/2013 12.75 0 0 07/05/2013 12.75 0 0 06/05/2013 12.75 0 0 03/05/2013 12.75 0.02 0.15710919088766692 02/05/2013 12.73 0 0 30/04/2013 12.73 0.01 0.07861635220125786 29/04/2013 12.72 0.01 0.07867820613690008 26/04/2013 12.71 0 0 25/04/2013 12.71 -0.01 -0.08 24/04/2013 12.72 0 0 23/04/2013 12.72 0.02 0.16 22/04/2013 12.7 0.01 0.08 19/04/2013 12.69 0 0 18/04/2013 12.69 0 0 17/04/2013 12.69 0.01 0.08 16/04/2013 12.68 0 0 15/04/2013 12.68 0 0 12/04/2013 12.68 0 0 11/04/2013 12.68 0 0 10/04/2013 12.68 0 0 09/04/2013 12.68 0 0 08/04/2013 12.68 0.01 0.08 05/04/2013 12.67 0.01 0.08 04/04/2013 12.66 0.01 0.08 03/04/2013 12.65 0 0 02/04/2013 12.65 0.02 0.16 28/03/2013 12.63 -0.01 -0.08 27/03/2013 12.64 -0.02 -0.16 26/03/2013 12.66 -0.01 -0.08 25/03/2013 12.67 0 0 22/03/2013 12.67 0 0 21/03/2013 12.67 0 0 20/03/2013 12.67 0 0 19/03/2013 12.67 -0.01 -0.08 18/03/2013 12.68 0 0 15/03/2013 12.68 0 0 14/03/2013 12.68 0 0 13/03/2013 12.68 -0.01 -0.08 12/03/2013 12.69 0 0 11/03/2013 12.69 0 0 08/03/2013 12.69 0.01 0.08 07/03/2013 12.68 0 0 06/03/2013 12.68 0.01 0.08 05/03/2013 12.67 0 0 04/03/2013 12.67 0 0 01/03/2013 12.67 0.01 0.08 28/02/2013 12.66 0.01 0.08 27/02/2013 12.65 0 0 26/02/2013 12.65 -0.03 -0.24 25/02/2013 12.68 0.01 0.08 22/02/2013 12.67 0.01 0.08 21/02/2013 12.66 0 0 20/02/2013 12.66 -0.01 -0.08 19/02/2013 12.67 0 0 18/02/2013 12.67 0 0 15/02/2013 12.67 0 0 14/02/2013 12.67 0.01 0.08 13/02/2013 12.66 0 0 12/02/2013 12.66 0 0 11/02/2013 12.66 0 0 08/02/2013 12.66 0 0 07/02/2013 12.66 0.01 0.08 06/02/2013 12.65 0 0 05/02/2013 12.65 0 0 04/02/2013 12.65 -0.01 -0.08 01/02/2013 12.66 0 0 31/01/2013 12.66 -0.01 -0.08 30/01/2013 12.67 -0.01 -0.08 29/01/2013 12.68 0 0 28/01/2013 12.68 -0.01 -0.08 25/01/2013 12.69 0 0 24/01/2013 12.69 0 0 23/01/2013 12.69 -0.01 -0.07874015748031496 22/01/2013 12.7 0 0 21/01/2013 12.7 0 0 18/01/2013 12.7 -0.01 -0.07867820613690008 17/01/2013 12.71 -0.01 -0.07861635220125786 16/01/2013 12.72 0 0 15/01/2013 12.72 0.01 0.07867820613690008 14/01/2013 12.71 -0.01 -0.07861635220125786 11/01/2013 12.72 0.01 0.07867820613690008 10/01/2013 12.71 0.01 0.07874015748031496 09/01/2013 12.7 0.01 0.07880220646178093 08/01/2013 12.69 0 0 07/01/2013 12.69 0 0 04/01/2013 12.69 0 0 03/01/2013 12.69 0.01 0.07886435331230283 02/01/2013 12.68 0.01 0.07892659826361484 31/12/2012 12.67 0 0 28/12/2012 12.67 0 0 27/12/2012 12.67 -- -- 21/12/2012 12.67 0 0 20/12/2012 12.67 0 0 19/12/2012 12.67 0.01 0.07898894154818326 18/12/2012 12.66 0.01 0.07905138339920949 17/12/2012 12.65 0 0 14/12/2012 12.65 0 0 13/12/2012 12.65 0 0 12/12/2012 12.65 0.01 0.07911392405063292 11/12/2012 12.64 0 0 10/12/2012 12.64 -0.01 -0.07905138339920949 07/12/2012 12.65 0.01 0.07911392405063292 06/12/2012 12.64 -0.01 -0.07905138339920949 05/12/2012 12.65 0 0 04/12/2012 12.65 0 0 03/12/2012 12.65 0 0 30/11/2012 12.65 0 0 29/11/2012 12.65 0 0 28/11/2012 12.65 0.01 0.08 27/11/2012 12.64 0 0 26/11/2012 12.64 0 0 23/11/2012 12.64 0.01 0.08 22/11/2012 12.63 0 0 21/11/2012 12.63 0.01 0.08 20/11/2012 12.62 0 0 19/11/2012 12.62 -0.01 -0.08 16/11/2012 12.63 0 0 15/11/2012 12.63 0 0 14/11/2012 12.63 0.01 0.08 13/11/2012 12.62 0 0 12/11/2012 12.62 -0.01 -0.08 09/11/2012 12.63 0.01 0.08 08/11/2012 12.62 0 0 07/11/2012 12.62 0 0 06/11/2012 12.62 0.01 0.08 05/11/2012 12.61 -0.01 -0.08 02/11/2012 12.62 0 0 31/10/2012 12.62 0.01 0.08 30/10/2012 12.61 0 0 29/10/2012 12.61 0 0 26/10/2012 12.61 0 0 25/10/2012 12.61 0 0 24/10/2012 12.61 0 0 23/10/2012 12.61 0 0 22/10/2012 12.61 0 0 19/10/2012 12.61 0 0 18/10/2012 12.61 0 0 17/10/2012 12.61 0.01 0.08 16/10/2012 12.6 0 0 15/10/2012 12.6 0 0 12/10/2012 12.6 0.01 0.08 11/10/2012 12.59 -0.01 -0.08 10/10/2012 12.6 0 0 09/10/2012 12.6 0 0 08/10/2012 12.6 0 0 05/10/2012 12.6 0 0 04/10/2012 12.6 0 0 03/10/2012 12.6 0.01 0.08 02/10/2012 12.59 0.01 0.08 01/10/2012 12.58 0 0 28/09/2012 12.58 0.01 0.08 27/09/2012 12.57 -0.01 -0.08 26/09/2012 12.58 0 0 25/09/2012 12.58 -0.01 -0.08 24/09/2012 12.59 0 0 21/09/2012 12.59 0 0 20/09/2012 12.59 0.01 0.08 19/09/2012 12.58 0.01 0.08 18/09/2012 12.57 0 0 17/09/2012 12.57 0 0 14/09/2012 12.57 0 0 13/09/2012 12.57 0.01 0.08 12/09/2012 12.56 0 0 11/09/2012 12.56 -- -- 10/09/2012 12.55 -- -- 07/09/2012 12.55 -- -- 06/09/2012 12.53 -- -- 05/09/2012 12.52 -- -- 04/09/2012 12.52 -- -- 03/09/2012 12.49 -- -- 31/08/2012 12.49 0 0 30/08/2012 12.49 -- -- 29/08/2012 12.49 -- -- 28/08/2012 12.48 -- -- 27/08/2012 12.48 -- -- 24/08/2012 12.48 -- -- 23/08/2012 12.48 -- -- 22/08/2012 12.49 -- -- 21/08/2012 12.49 -- -- 20/08/2012 12.48 -- -- 17/08/2012 12.47 -- -- 16/08/2012 12.46 -- -- 14/08/2012 12.46 -- -- 13/08/2012 12.45 -- -- 10/08/2012 12.46 -- -- 09/08/2012 12.46 -- -- 08/08/2012 12.45 -- -- 07/08/2012 12.45 -- -- 06/08/2012 12.45 -- -- 03/08/2012 12.43 -- -- 02/08/2012 12.41 -- -- 01/08/2012 12.41 -- -- 31/07/2012 12.4 0 0 30/07/2012 12.4 -- -- 27/07/2012 12.39 -- -- 26/07/2012 12.37 -- -- 25/07/2012 12.34 -- -- 24/07/2012 12.35 -- -- 23/07/2012 12.36 -- -- 20/07/2012 12.39 -- -- 19/07/2012 12.4 -- -- 18/07/2012 12.4 -- -- 17/07/2012 12.4 -- -- 16/07/2012 12.39 -- -- 13/07/2012 12.39 -- -- 12/07/2012 12.38 -- -- 11/07/2012 12.38 -- -- 10/07/2012 12.37 -- -- 09/07/2012 12.36 -- -- 06/07/2012 12.36 -- -- 05/07/2012 12.36 -- -- 04/07/2012 12.37 -- -- 03/07/2012 12.38 -- -- 02/07/2012 12.36 -- -- 29/06/2012 12.34 0.03 0.24 28/06/2012 12.31 -- -- 27/06/2012 12.3 -- -- 26/06/2012 12.31 -- -- 25/06/2012 12.32 -- -- 22/06/2012 12.34 -- -- 21/06/2012 12.33 -- -- 20/06/2012 12.32 -- -- 19/06/2012 12.3 -- -- 18/06/2012 12.29 -- -- 15/06/2012 12.3 -- -- 14/06/2012 12.29 -- -- 13/06/2012 12.28 -- -- 12/06/2012 12.29 -- -- 11/06/2012 12.31 -- -- 08/06/2012 12.32 -- -- 07/06/2012 12.33 -- -- 06/06/2012 12.32 -- -- 05/06/2012 12.31 -- -- 04/06/2012 12.31 -- -- 01/06/2012 12.3 -- -- 31/05/2012 12.3 0 0 30/05/2012 12.3 -- -- 29/05/2012 12.32 -- -- 25/05/2012 12.33 -- -- 24/05/2012 12.33 -- -- 23/05/2012 12.32 -- -- 22/05/2012 12.33 -- -- 21/05/2012 12.32 -- -- 18/05/2012 12.32 -- -- 16/05/2012 12.33 -- -- 15/05/2012 12.33 -- -- 14/05/2012 12.34 -- -- 11/05/2012 12.36 -- -- 10/05/2012 12.37 -- -- 09/05/2012 12.36 -- -- 08/05/2012 12.4 -- -- 07/05/2012 12.4 -- -- 04/05/2012 12.39 -- -- 03/05/2012 12.38 -- -- 02/05/2012 12.38 -- -- 30/04/2012 12.38 0.02 0.16 27/04/2012 12.36 -- -- 26/04/2012 12.37 -- -- 25/04/2012 12.37 -- -- 24/04/2012 12.36 -- -- 23/04/2012 12.35 -- -- 20/04/2012 12.36 -- -- 19/04/2012 12.36 -- -- 18/04/2012 12.37 -- -- 17/04/2012 12.37 -- -- 16/04/2012 12.37 -- -- 13/04/2012 12.38 -- -- 12/04/2012 12.38 -- -- 11/04/2012 12.38 -- -- 10/04/2012 12.38 -- -- 05/04/2012 12.39 -- -- 04/04/2012 12.4 -- -- 03/04/2012 12.41 -- -- 02/04/2012 12.41 -- -- 30/03/2012 12.41 0.01 0.08 29/03/2012 12.4 -- -- 28/03/2012 12.41 -- -- 27/03/2012 12.41 -- -- 26/03/2012 12.42 -- -- 23/03/2012 12.41 -- -- 22/03/2012 12.41 -- -- 21/03/2012 12.42 -- -- 20/03/2012 12.42 -- -- 19/03/2012 12.42 -- -- 16/03/2012 12.41 -- -- 15/03/2012 12.42 -- -- 14/03/2012 12.42 -- -- 13/03/2012 12.42 -- -- 12/03/2012 12.42 -- -- 09/03/2012 12.42 -- -- 08/03/2012 12.41 -- -- 07/03/2012 12.4 -- -- 06/03/2012 12.41 -- -- 05/03/2012 12.42 -- -- 02/03/2012 12.42 -- -- 01/03/2012 12.41 -- -- 29/02/2012 12.38 0.02 0.16 28/02/2012 12.36 -- -- 27/02/2012 12.35 -- -- 24/02/2012 12.34 -- -- 23/02/2012 12.33 -- -- 22/02/2012 12.32 -- -- 21/02/2012 12.31 -- -- 20/02/2012 12.31 -- -- 17/02/2012 12.3 -- -- 16/02/2012 12.29 -- -- 15/02/2012 12.3 -- -- 14/02/2012 12.31 -- -- 13/02/2012 12.31 -- -- 10/02/2012 12.3 -- -- 09/02/2012 12.31 -- -- 08/02/2012 12.31 -- -- 07/02/2012 12.3 -- -- 06/02/2012 12.31 -- -- 03/02/2012 12.3 -- -- 02/02/2012 12.29 -- -- 01/02/2012 12.27 -- -- 31/01/2012 12.25 0.01 0.08 30/01/2012 12.24 -- -- 27/01/2012 12.25 -- -- 26/01/2012 12.23 -- -- 25/01/2012 12.21 -- -- 24/01/2012 12.21 -- -- 23/01/2012 12.21 -- -- 20/01/2012 12.19 -- -- 19/01/2012 12.18 -- -- 18/01/2012 12.16 -- -- 17/01/2012 12.17 -- -- 16/01/2012 12.16 -- -- 13/01/2012 12.15 -- -- 12/01/2012 12.15 -- -- 11/01/2012 12.11 -- -- 10/01/2012 12.1 -- -- 09/01/2012 12.09 -- -- 06/01/2012 12.09 -- -- 05/01/2012 12.1 -- -- 04/01/2012 12.11 -- -- 03/01/2012 12.11 -- -- 02/01/2012 12.11 -- -- 30/12/2011 12.11 0 0 29/12/2011 12.11 -- -- 28/12/2011 12.11 -- -- 27/12/2011 12.1 -- -- 23/12/2011 12.1 -- -- 22/12/2011 12.09 -- -- 21/12/2011 12.08 -- -- 20/12/2011 12.1 -- -- 19/12/2011 12.07 -- -- 16/12/2011 12.07 -- -- 15/12/2011 12.04 -- -- 14/12/2011 12.02 -- -- 13/12/2011 12.02 -- -- 12/12/2011 12 -- -- 09/12/2011 12 -- -- 08/12/2011 12.01 -- -- 07/12/2011 12.03 -- -- 06/12/2011 12.03 -- -- 05/12/2011 12.04 -- -- 02/12/2011 12.01 -- -- 01/12/2011 11.98 -- -- 30/11/2011 11.94 0.02 0.17 29/11/2011 11.92 -- -- 28/11/2011 11.9 -- -- 25/11/2011 11.88 -- -- 24/11/2011 11.9 -- -- 23/11/2011 11.91 -- -- 22/11/2011 11.95 -- -- 21/11/2011 11.97 -- -- 18/11/2011 11.97 -- -- 17/11/2011 11.97 -- -- 16/11/2011 11.97 -- -- 15/11/2011 11.97 -- -- 14/11/2011 12.02 -- -- 11/11/2011 12.03 -- -- 10/11/2011 12.03 -- -- 09/11/2011 12.01 -- -- 08/11/2011 12.05 -- -- 07/11/2011 12.05 -- -- 04/11/2011 12.06 -- -- 03/11/2011 12.07 -- -- 02/11/2011 12.07 -- -- 31/10/2011 12.06 -0.02 -0.17 28/10/2011 12.08 -- -- 27/10/2011 12.09 -- -- 26/10/2011 12.09 -- -- 25/10/2011 12.07 -- -- 24/10/2011 12.06 -- -- 21/10/2011 12.06 -- -- 20/10/2011 12.06 -- -- 19/10/2011 12.06 -- -- 18/10/2011 12.07 -- -- 17/10/2011 12.08 -- -- 14/10/2011 12.06 -- -- 13/10/2011 12.07 -- -- 12/10/2011 12.07 -- -- 11/10/2011 12.08 -- -- 10/10/2011 12.08 -- -- 07/10/2011 12.08 -- -- 06/10/2011 12.09 -- -- 05/10/2011 12.09 -- -- 04/10/2011 12.1 -- -- 03/10/2011 12.1 -- -- 30/09/2011 12.09 0 0 29/09/2011 12.09 -- -- 28/09/2011 12.08 -- -- 27/09/2011 12.08 -- -- 26/09/2011 12.09 -- -- 23/09/2011 12.08 -- -- 22/09/2011 12.07 -- -- 21/09/2011 12.07 -- -- 20/09/2011 12.07 -- -- 19/09/2011 12.08 -- -- 16/09/2011 12.08 -- -- 15/09/2011 12.05 -- -- 14/09/2011 12.06 -- -- 13/09/2011 12.05 -- -- 12/09/2011 12.08 -- -- 09/09/2011 12.11 -- -- 08/09/2011 12.1 -- -- 07/09/2011 12.09 -- -- 06/09/2011 12.08 -- -- 05/09/2011 12.1 -- -- 02/09/2011 12.11 -- -- 01/09/2011 12.1 -- -- 31/08/2011 12.1 0 0 30/08/2011 12.1 -- -- 29/08/2011 12.1 -- -- 26/08/2011 12.11 -- -- 25/08/2011 12.11 -- -- 24/08/2011 12.1 -- -- 23/08/2011 12.12 -- -- 22/08/2011 12.12 -- -- 19/08/2011 12.12 -- -- 18/08/2011 12.13 -- -- 17/08/2011 12.12 -- -- 16/08/2011 12.12 -- -- 12/08/2011 12.12 -- -- 11/08/2011 12.13 -- -- 10/08/2011 12.14 -- -- 09/08/2011 12.13 -- -- 08/08/2011 12.13 -- -- 05/08/2011 12.09 -- -- 04/08/2011 12.08 -- -- 03/08/2011 12.07 -- -- 02/08/2011 12.07 -- -- 01/08/2011 12.08 -- -- 29/07/2011 12.07 -0.01 -0.08 28/07/2011 12.08 -- -- 27/07/2011 12.08 -- -- 26/07/2011 12.07 -- -- 25/07/2011 12.07 -- -- 22/07/2011 12.07 -- -- 21/07/2011 12.05 -- -- 20/07/2011 12.05 -- -- 19/07/2011 12.04 -- -- 18/07/2011 12.03 -- -- 15/07/2011 12.05 -- -- 14/07/2011 12.05 -- -- 13/07/2011 12.05 -- -- 12/07/2011 12.05 -- -- 11/07/2011 12.06 -- -- 08/07/2011 12.07 -- -- 07/07/2011 12.06 -- -- 06/07/2011 12.07 -- -- 05/07/2011 12.08 -- -- 04/07/2011 12.08 -- -- 01/07/2011 12.08 -- -- 30/06/2011 12.08 0 0 29/06/2011 12.08 -- -- 28/06/2011 12.07 -- -- 27/06/2011 12.08 -- -- 24/06/2011 12.08 -- -- 22/06/2011 12.08 -- -- 21/06/2011 12.08 -- -- 20/06/2011 12.08 -- -- 17/06/2011 12.08 -- -- 16/06/2011 12.09 -- -- 15/06/2011 12.09 -- -- 14/06/2011 12.1 -- -- 10/06/2011 12.1 -- -- 09/06/2011 12.1 -- -- 08/06/2011 12.1 -- -- 07/06/2011 12.1 -- -- 06/06/2011 12.11 -- -- 03/06/2011 12.11 -- -- 01/06/2011 12.12 -- -- 31/05/2011 12.12 -0.01 -0.08 30/05/2011 12.13 -- -- 27/05/2011 12.12 -- -- 26/05/2011 12.13 -- -- 25/05/2011 12.12 -- -- 24/05/2011 12.11 -- -- 23/05/2011 12.11 -- -- 20/05/2011 12.1 -- -- 19/05/2011 12.09 -- -- 18/05/2011 12.1 -- -- 17/05/2011 12.11 -- -- 16/05/2011 12.1 -- -- 13/05/2011 12.11 -- -- 12/05/2011 12.11 -- -- 11/05/2011 12.1 -- -- 10/05/2011 12.09 -- -- 09/05/2011 12.09 -- -- 06/05/2011 12.09 -- -- 05/05/2011 12.08 -- -- 04/05/2011 12.06 -- -- 03/05/2011 12.07 -- -- 02/05/2011 12.07 -- -- 29/04/2011 12.07 0 0 28/04/2011 12.07 -- -- 27/04/2011 12.06 -- -- 26/04/2011 12.07 -- -- 21/04/2011 12.07 -- -- 20/04/2011 12.07 -- -- 19/04/2011 12.07 -- -- 18/04/2011 12.08 -- -- 15/04/2011 12.07 -- -- 14/04/2011 12.08 -- -- 13/04/2011 12.07 -- -- 12/04/2011 12.08 -- -- 11/04/2011 12.07 -- -- 08/04/2011 12.06 -- -- 07/04/2011 12.07 -- -- 06/04/2011 12.07 -- -- 05/04/2011 12.08 -- -- 04/04/2011 12.07 -- -- 01/04/2011 12.07 -- -- 31/03/2011 12.07 0 0 30/03/2011 12.07 -- -- 29/03/2011 12.07 -- -- 28/03/2011 12.07 -- -- 25/03/2011 12.08 -- -- 24/03/2011 12.08 -- -- 23/03/2011 12.08 -- -- 22/03/2011 12.08 -- -- 21/03/2011 12.09 -- -- 18/03/2011 12.1 -- -- 17/03/2011 12.1 -- -- 16/03/2011 12.11 -- -- 15/03/2011 12.1 -- -- 14/03/2011 12.09 -- -- 11/03/2011 12.08 -- -- 10/03/2011 12.07 -- -- 09/03/2011 12.07 -- -- 08/03/2011 12.07 -- -- 07/03/2011 12.07 -- -- 04/03/2011 12.07 -- -- 03/03/2011 12.07 -- -- 02/03/2011 12.1 -- -- 01/03/2011 12.1 -- -- 28/02/2011 12.09 0 0 25/02/2011 12.09 -- -- 24/02/2011 12.09 -- -- 23/02/2011 12.09 -- -- 22/02/2011 12.1 -- -- 21/02/2011 12.1 -- -- 18/02/2011 12.1 -- -- 17/02/2011 12.1 -- -- 16/02/2011 12.11 -- -- 15/02/2011 12.1 -- -- 14/02/2011 12.1 -- -- 11/02/2011 12.09 -- -- 10/02/2011 12.09 -- -- 09/02/2011 12.09 -- -- 08/02/2011 12.09 -- -- 07/02/2011 12.1 -- -- 04/02/2011 12.1 -- -- 03/02/2011 12.1 -- -- 02/02/2011 12.09 -- -- 01/02/2011 12.09 -- -- 31/01/2011 12.08 0.02 0.17 28/01/2011 12.06 -- -- 27/01/2011 12.07 -- -- 26/01/2011 12.08 -- -- 25/01/2011 12.09 -- -- 24/01/2011 12.09 -- -- 21/01/2011 12.08 -- -- 20/01/2011 12.08 -- -- 19/01/2011 12.09 -- -- 18/01/2011 12.08 -- -- 17/01/2011 12.09 -- -- 14/01/2011 12.09 -- -- 13/01/2011 12.09 -- -- 12/01/2011 12.09 -- -- 11/01/2011 12.09 -- -- 10/01/2011 12.09 -- -- 07/01/2011 12.09 -- -- 06/01/2011 12.09 -- -- 05/01/2011 12.1 -- -- 04/01/2011 12.1 -- -- 03/01/2011 12.1 -- -- 31/12/2010 12.09 0 0 30/12/2010 12.09 -- -- 29/12/2010 12.09 -- -- 28/12/2010 12.1 -- -- 27/12/2010 12.09 -- -- 23/12/2010 12.09 -- -- 22/12/2010 12.08 -- -- 21/12/2010 12.08 -- -- 20/12/2010 12.08 -- -- 17/12/2010 12.08 -- -- 16/12/2010 12.07 -- -- 15/12/2010 12.07 -- -- 14/12/2010 12.07 -- -- 13/12/2010 12.07 -- -- 10/12/2010 12.08 -- -- 09/12/2010 12.09 -- -- 08/12/2010 12.09 -- -- 07/12/2010 12.1 -- -- 06/12/2010 12.11 -- -- 03/12/2010 12.1 -- -- 02/12/2010 12.09 -- -- 01/12/2010 12.08 -- -- 30/11/2010 12.07 -0.01 -0.08 29/11/2010 12.08 -- -- 26/11/2010 12.09 -- -- 25/11/2010 12.09 -- -- 24/11/2010 12.1 -- -- 23/11/2010 12.1 -- -- 22/11/2010 12.1 -- -- 19/11/2010 12.09 -- -- 18/11/2010 12.1 -- -- 17/11/2010 12.1 -- -- 16/11/2010 12.1 -- -- 15/11/2010 12.1 -- -- 12/11/2010 12.09 -- -- 11/11/2010 12.1 -- -- 10/11/2010 12.1 -- -- 09/11/2010 12.11 -- -- 08/11/2010 12.12 -- -- 05/11/2010 12.13 -- -- 04/11/2010 12.13 -- -- 03/11/2010 12.13 -- -- 02/11/2010 12.13 -- -- 29/10/2010 12.14 0 0 28/10/2010 12.14 -- -- 27/10/2010 12.15 -- -- 26/10/2010 12.16 -- -- 25/10/2010 12.17 -- -- 22/10/2010 12.16 -- -- 21/10/2010 12.16 -- -- 20/10/2010 12.17 -- -- 19/10/2010 12.17 -- -- 18/10/2010 12.18 -- -- 15/10/2010 12.19 -- -- 14/10/2010 12.19 -- -- 13/10/2010 12.18 -- -- 12/10/2010 12.18 -- -- 11/10/2010 12.18 -- -- 08/10/2010 12.18 -- -- 07/10/2010 12.17 -- -- 06/10/2010 12.17 -- -- 05/10/2010 12.17 -- -- 04/10/2010 12.17 -- -- 01/10/2010 12.16 -- -- 30/09/2010 12.15 -0.01 -0.08 29/09/2010 12.16 -- -- 28/09/2010 12.17 -- -- 27/09/2010 12.17 -- -- 24/09/2010 12.17 -- -- 23/09/2010 12.17 -- -- 22/09/2010 12.17 -- -- 21/09/2010 12.16 -- -- 20/09/2010 12.15 -- -- 17/09/2010 12.16 -- -- 16/09/2010 12.16 -- -- 15/09/2010 12.17 -- -- 14/09/2010 12.17 -- -- 13/09/2010 12.17 -- -- 10/09/2010 12.17 -- -- 09/09/2010 12.17 -- -- 08/09/2010 12.18 -- -- 07/09/2010 12.19 -- -- 06/09/2010 12.19 -- -- 03/09/2010 12.19 -- -- 02/09/2010 12.19 -- -- 01/09/2010 12.18 -- -- 31/08/2010 12.18 0 0 30/08/2010 12.18 -- -- 27/08/2010 12.18 -- -- 26/08/2010 12.19 -- -- 25/08/2010 12.19 -- -- 24/08/2010 12.2 -- -- 23/08/2010 12.2 -- -- 20/08/2010 12.2 -- -- 19/08/2010 12.2 -- -- 18/08/2010 12.2 -- -- 17/08/2010 12.19 -- -- 16/08/2010 12.18 -- -- 13/08/2010 12.19 -- -- 12/08/2010 12.19 -- -- 11/08/2010 12.19 -- -- 10/08/2010 12.19 -- -- 09/08/2010 12.2 -- -- 06/08/2010 12.19 -- -- 05/08/2010 12.19 -- -- 04/08/2010 12.19 -- -- 03/08/2010 12.19 -- -- 02/08/2010 12.18 -- -- 30/07/2010 12.17 0 0 29/07/2010 12.17 -- -- 28/07/2010 12.16 -- -- 27/07/2010 12.16 -- -- 26/07/2010 12.15 -- -- 23/07/2010 12.15 -- -- 22/07/2010 12.15 -- -- 21/07/2010 12.15 -- -- 20/07/2010 12.14 -- -- 19/07/2010 12.14 -- -- 16/07/2010 12.14 -- -- 15/07/2010 12.13 -- -- 14/07/2010 12.13 -- -- 13/07/2010 12.13 -- -- 12/07/2010 12.13 -- -- 09/07/2010 12.12 -- -- 08/07/2010 12.11 -- -- 07/07/2010 12.11 -- -- 06/07/2010 12.1 -- -- 05/07/2010 12.11 -- -- 02/07/2010 12.1 -- -- 01/07/2010 12.11 -- -- 30/06/2010 12.11 -0.01 -0.08 29/06/2010 12.12 -- -- 28/06/2010 12.11 -- -- 25/06/2010 12.12 -- -- 24/06/2010 12.13 -- -- 22/06/2010 12.14 -- -- 21/06/2010 12.13 -- -- 18/06/2010 12.13 -- -- 17/06/2010 12.13 -- -- 16/06/2010 12.13 -- -- 15/06/2010 12.13 -- -- 14/06/2010 12.15 -- -- 11/06/2010 12.16 -- -- 10/06/2010 12.15 -- -- 09/06/2010 12.14 -- -- 08/06/2010 12.14 -- -- 07/06/2010 12.14 -- -- 04/06/2010 12.15 -- -- 03/06/2010 12.15 -- -- 02/06/2010 12.16 -- -- 01/06/2010 12.17 -- -- 31/05/2010 12.17 0 0 28/05/2010 12.17 -- -- 27/05/2010 12.17 -- -- 26/05/2010 12.17 -- -- 25/05/2010 12.18 -- -- 21/05/2010 12.2 -- -- 20/05/2010 12.21 -- -- 19/05/2010 12.22 -- -- 18/05/2010 12.22 -- -- 17/05/2010 12.22 -- -- 14/05/2010 12.23 -- -- 12/05/2010 12.21 -- -- 11/05/2010 12.21 -- -- 10/05/2010 12.18 -- -- 07/05/2010 12.04 -- -- 06/05/2010 12.09 -- -- 05/05/2010 12.11 -- -- 04/05/2010 12.11 -- -- 03/05/2010 12.13 -- -- 30/04/2010 12.12 0.01 0.08 29/04/2010 12.11 -- -- 28/04/2010 12.07 -- -- 27/04/2010 12.08 -- -- 26/04/2010 12.11 -- -- 23/04/2010 12.14 -- -- 22/04/2010 12.15 -- -- 21/04/2010 12.17 -- -- 20/04/2010 12.18 -- -- 19/04/2010 12.18 -- -- 16/04/2010 12.18 -- -- 15/04/2010 12.18 -- -- 14/04/2010 12.18 -- -- 13/04/2010 12.19 -- -- 12/04/2010 12.19 -- -- 09/04/2010 12.18 -- -- 08/04/2010 12.18 -- -- 07/04/2010 12.19 -- -- 06/04/2010 12.19 -- -- 01/04/2010 12.21 -- -- 31/03/2010 12.2 0 0 30/03/2010 12.2 -- -- 29/03/2010 12.21 -- -- 26/03/2010 12.2 -- -- 25/03/2010 12.2 -- -- 24/03/2010 12.21 -- -- 23/03/2010 12.2 -- -- 22/03/2010 12.2 -- -- 19/03/2010 12.2 -- -- 18/03/2010 12.21 -- -- 17/03/2010 12.21 -- -- 16/03/2010 12.2 -- -- 15/03/2010 12.2 -- -- 12/03/2010 12.19 -- -- 11/03/2010 12.2 -- -- 10/03/2010 12.2 -- -- 09/03/2010 12.2 -- -- 08/03/2010 12.2 -- -- 05/03/2010 12.2 -- -- 04/03/2010 12.19 -- -- 03/03/2010 12.18 -- -- 02/03/2010 12.18 -- -- 01/03/2010 12.17 -- -- 26/02/2010 12.16 0.01 0.08 25/02/2010 12.15 -- -- 24/02/2010 12.15 -- -- 23/02/2010 12.16 -- -- 22/02/2010 12.15 -- -- 19/02/2010 12.14 -- -- 18/02/2010 12.14 -- -- 17/02/2010 12.15 -- -- 16/02/2010 12.14 -- -- 15/02/2010 12.15 -- -- 12/02/2010 12.14 -- -- 11/02/2010 12.14 -- -- 10/02/2010 12.13 -- -- 09/02/2010 12.11 -- -- 08/02/2010 12.11 -- -- 05/02/2010 12.11 -- -- 04/02/2010 12.11 -- -- 03/02/2010 12.1 -- -- 02/02/2010 12.1 -- -- 01/02/2010 12.1 -- -- 29/01/2010 12.09 -0.01 -0.08 28/01/2010 12.1 -- -- 27/01/2010 12.11 -- -- 26/01/2010 12.13 -- -- 25/01/2010 12.12 -- -- 22/01/2010 12.12 -- -- 21/01/2010 12.13 -- -- 20/01/2010 12.13 -- -- 19/01/2010 12.14 -- -- 18/01/2010 12.14 -- -- 15/01/2010 12.13 -- -- 14/01/2010 12.13 -- -- 13/01/2010 12.13 -- -- 12/01/2010 12.14 -- -- 11/01/2010 12.14 -- -- 08/01/2010 12.13 -- -- 07/01/2010 12.12 -- -- 06/01/2010 12.11 -- -- 05/01/2010 12.1 -- -- 04/01/2010 12.1 -- -- 31/12/2009 12.09 -0.01 -0.08 30/12/2009 12.1 -- -- 29/12/2009 12.1 -- -- 28/12/2009 12.1 -- -- 23/12/2009 12.11 -- -- 22/12/2009 12.11 -- -- 21/12/2009 12.1 -- -- 18/12/2009 12.09 -- -- 17/12/2009 12.08 -- -- 16/12/2009 12.08 -- -- 15/12/2009 12.07 -- -- 14/12/2009 12.07 -- -- 11/12/2009 12.08 -- -- 10/12/2009 12.07 -- -- 09/12/2009 12.07 -- -- 08/12/2009 12.09 -- -- 07/12/2009 12.08 -- -- 04/12/2009 12.08 -- -- 03/12/2009 12.09 -- -- 02/12/2009 12.1 -- -- 01/12/2009 12.09 -- -- 30/11/2009 12.08 0 0 27/11/2009 12.08 -- -- 26/11/2009 12.08 -- -- 25/11/2009 12.07 -- -- 24/11/2009 12.08 -- -- 23/11/2009 12.08 -- -- 20/11/2009 12.08 -- -- 19/11/2009 12.09 -- -- 18/11/2009 12.09 -- -- 17/11/2009 12.09 -- -- 16/11/2009 12.08 -- -- 13/11/2009 12.08 -- -- 12/11/2009 12.08 -- -- 11/11/2009 12.08 -- -- 10/11/2009 12.08 -- -- 09/11/2009 12.07 -- -- 06/11/2009 12.06 -- -- 05/11/2009 12.06 -- -- 04/11/2009 12.06 -- -- 03/11/2009 12.08 -- -- 02/11/2009 12.08 -- -- 30/10/2009 12.07 0 0 29/10/2009 12.07 -- -- 28/10/2009 12.07 -- -- 27/10/2009 12.06 -- -- 26/10/2009 12.04 -- -- 23/10/2009 12.04 -- -- 22/10/2009 12.03 -- -- 21/10/2009 12.03 -- -- 20/10/2009 12.03 -- -- 19/10/2009 12.01 -- -- 16/10/2009 12.01 -- -- 15/10/2009 12.02 -- -- 14/10/2009 12.03 -- -- 13/10/2009 12.04 -- -- 12/10/2009 12.03 -- -- 09/10/2009 12.02 -- -- 08/10/2009 12.04 -- -- 07/10/2009 12.04 -- -- 06/10/2009 12.03 -- -- 05/10/2009 12.04 -- -- 02/10/2009 12.04 -- -- 01/10/2009 12.03 -- -- 30/09/2009 12.03 0.01 0.08 29/09/2009 12.02 -- -- 28/09/2009 12.02 -- -- 25/09/2009 12.02 -- -- 24/09/2009 12.02 -- -- 23/09/2009 12 -- -- 22/09/2009 12 -- -- 21/09/2009 12 -- -- 18/09/2009 12.02 -- -- 17/09/2009 11.99 -- -- 16/09/2009 11.99 -- -- 15/09/2009 11.99 -- -- 14/09/2009 12 -- -- 11/09/2009 12 -- -- 10/09/2009 12 -- -- 09/09/2009 12.01 -- -- 08/09/2009 11.99 -- -- 07/09/2009 11.99 -- -- 04/09/2009 12.01 -- -- 03/09/2009 11.98 -- -- 02/09/2009 11.98 -- -- 01/09/2009 11.97 -- -- 31/08/2009 11.96 0 0 28/08/2009 11.96 -- -- 27/08/2009 11.96 -- -- 26/08/2009 11.96 -- -- 25/08/2009 11.95 -- -- 24/08/2009 11.94 -- -- 21/08/2009 11.94 -- -- 20/08/2009 11.95 -- -- 19/08/2009 11.95 -- -- 18/08/2009 11.95 -- -- 17/08/2009 11.95 -- -- 14/08/2009 11.94 -- -- 13/08/2009 11.92 -- -- 12/08/2009 11.92 -- -- 11/08/2009 11.92 -- -- 10/08/2009 11.89 -- -- 07/08/2009 11.91 -- -- 06/08/2009 11.89 -- -- 05/08/2009 11.89 -- -- 04/08/2009 11.9 -- -- 03/08/2009 11.91 -- -- 31/07/2009 11.9 0.03 0.25 30/07/2009 11.87 -- -- 29/07/2009 11.87 -- -- 28/07/2009 11.86 -- -- 27/07/2009 11.85 -- -- 24/07/2009 11.85 -- -- 23/07/2009 11.86 -- -- 22/07/2009 11.85 -- -- 21/07/2009 11.84 -- -- 20/07/2009 11.84 -- -- 17/07/2009 11.84 -- -- 16/07/2009 11.84 -- -- 15/07/2009 11.83 -- -- 14/07/2009 11.83 -- -- 13/07/2009 11.84 -- -- 10/07/2009 11.84 -- -- 09/07/2009 11.83 -- -- 08/07/2009 11.83 -- -- 07/07/2009 11.83 -- -- 06/07/2009 11.82 -- -- 03/07/2009 11.81 -- -- 02/07/2009 11.81 -- -- 01/07/2009 11.78 -- -- 30/06/2009 11.77 -0.01 -0.08 29/06/2009 11.78 -- -- 26/06/2009 11.77 -- -- 25/06/2009 11.77 -- -- 24/06/2009 11.76 -- -- 22/06/2009 11.75 -- -- 19/06/2009 11.73 -- -- 18/06/2009 11.73 -- -- 17/06/2009 11.73 -- -- 16/06/2009 11.71 -- -- 15/06/2009 11.71 -- -- 12/06/2009 11.69 -- -- 11/06/2009 11.66 -- -- 10/06/2009 11.68 -- -- 09/06/2009 11.68 -- -- 08/06/2009 11.69 -- -- 05/06/2009 11.7 -- -- 04/06/2009 11.72 -- -- 03/06/2009 11.74 -- -- 02/06/2009 11.72 -- -- 29/05/2009 11.71 0.02 0.17 28/05/2009 11.69 -- -- 27/05/2009 11.7 -- -- 26/05/2009 11.71 -- -- 25/05/2009 11.7 -- -- 22/05/2009 11.72 -- -- 20/05/2009 11.72 -- -- 19/05/2009 11.72 -- -- 18/05/2009 11.72 -- -- 15/05/2009 11.69 -- -- 14/05/2009 11.69 -- -- 13/05/2009 11.69 -- -- 12/05/2009 11.67 -- -- 11/05/2009 11.68 -- -- 08/05/2009 11.66 -- -- 07/05/2009 11.63 -- -- 06/05/2009 11.63 -- -- 05/05/2009 11.62 -- -- 04/05/2009 11.61 -- -- 30/04/2009 11.6 0 0 29/04/2009 11.6 -- -- 28/04/2009 11.59 -- -- 27/04/2009 11.58 -- -- 24/04/2009 11.56 -- -- 23/04/2009 11.55 -- -- 22/04/2009 11.54 -- -- 21/04/2009 11.55 -- -- 20/04/2009 11.54 -- -- 17/04/2009 11.53 -- -- 16/04/2009 11.54 -- -- 15/04/2009 11.54 -- -- 14/04/2009 11.52 -- -- 09/04/2009 11.5 -- -- 08/04/2009 11.49 -- -- 07/04/2009 11.48 -- -- 06/04/2009 11.47 -- -- 03/04/2009 11.47 -- -- 02/04/2009 11.48 -- -- 01/04/2009 11.5 -- -- 31/03/2009 11.48 0.01 0.09 30/03/2009 11.47 -- -- 27/03/2009 11.47 -- -- 26/03/2009 11.44 -- -- 25/03/2009 11.42 -- -- 24/03/2009 11.41 -- -- 23/03/2009 11.41 -- -- 20/03/2009 11.4 -- -- 19/03/2009 11.39 -- -- 18/03/2009 11.37 -- -- 17/03/2009 11.37 -- -- 16/03/2009 11.37 -- -- 13/03/2009 11.36 -- -- 12/03/2009 11.35 -- -- 11/03/2009 11.34 -- -- 10/03/2009 11.35 -- -- 09/03/2009 11.38 -- -- 06/03/2009 11.41 -- -- 05/03/2009 11.4 -- -- 04/03/2009 11.39 -- -- 03/03/2009 11.4 -- -- 02/03/2009 11.39 -- -- 27/02/2009 11.39 0.01 0.09 26/02/2009 11.38 -- -- 25/02/2009 11.39 -- -- 24/02/2009 11.39 -- -- 23/02/2009 11.38 -- -- 20/02/2009 11.37 -- -- 19/02/2009 11.36 -- -- 18/02/2009 11.39 -- -- 17/02/2009 11.39 -- -- 16/02/2009 11.38 -- -- 13/02/2009 11.37 -- -- 12/02/2009 11.4 -- -- 11/02/2009 11.36 -- -- 10/02/2009 11.36 -- -- 09/02/2009 11.36 -- -- 06/02/2009 11.36 -- -- 05/02/2009 11.36 -- -- 04/02/2009 11.34 -- -- 03/02/2009 11.34 -- -- 02/02/2009 11.33 -- -- 30/01/2009 11.34 0.01 0.09 29/01/2009 11.33 -- -- 28/01/2009 11.3 -- -- 27/01/2009 11.27 -- -- 26/01/2009 11.26 -- -- 23/01/2009 11.29 -- -- 22/01/2009 11.27 -- -- 21/01/2009 11.27 -- -- 20/01/2009 11.27 -- -- 19/01/2009 11.23 -- -- 16/01/2009 11.28 -- -- 15/01/2009 11.29 -- -- 14/01/2009 11.29 -- -- 13/01/2009 11.28 -- -- 12/01/2009 11.29 -- -- 09/01/2009 11.28 -- -- 08/01/2009 11.27 -- -- 07/01/2009 11.25 -- -- 06/01/2009 11.23 -- -- 05/01/2009 11.24 -- -- 02/01/2009 11.22 -- -- 31/12/2008 11.2 0 0 30/12/2008 11.2 -- -- 29/12/2008 11.2 -- -- 23/12/2008 11.19 -- -- 22/12/2008 11.18 -- -- 19/12/2008 11.18 -- -- 18/12/2008 11.16 -- -- 17/12/2008 11.14 -- -- 16/12/2008 11.11 -- -- 15/12/2008 11.1 -- -- 12/12/2008 11.11 -- -- 11/12/2008 11.1 -- -- 10/12/2008 11.09 -- -- 09/12/2008 11.09 -- -- 08/12/2008 11.1 -- -- 05/12/2008 11.12 -- -- 04/12/2008 11.13 -- -- 03/12/2008 11.14 -- -- 02/12/2008 11.12 -- -- 01/12/2008 11.13 -- -- 28/11/2008 11.12 0.01 0.09 27/11/2008 11.11 -- -- 26/11/2008 11.1 -- -- 25/11/2008 11.08 -- -- 24/11/2008 11.08 -- -- 21/11/2008 11.08 -- -- 20/11/2008 11.12 -- -- 19/11/2008 11.12 -- -- 18/11/2008 11.14 -- -- 17/11/2008 11.14 -- -- 14/11/2008 11.13 -- -- 13/11/2008 11.15 -- -- 12/11/2008 11.15 -- -- 11/11/2008 11.12 -- -- 10/11/2008 11.11 -- -- 07/11/2008 11.1 -- -- 06/11/2008 11.1 -- -- 05/11/2008 11.07 -- -- 04/11/2008 11.08 -- -- 03/11/2008 11.06 -- -- 31/10/2008 11.09 0.02 0.18 30/10/2008 11.07 -- -- 29/10/2008 11.08 -- -- 28/10/2008 11.07 -- -- 27/10/2008 11.06 -- -- 24/10/2008 11.06 -- -- 23/10/2008 11.01 -- -- 22/10/2008 11 -- -- 21/10/2008 10.97 -- -- 20/10/2008 10.97 -- -- 17/10/2008 10.96 -- -- 16/10/2008 10.94 -- -- 15/10/2008 10.92 -- -- 14/10/2008 10.92 -- -- 13/10/2008 10.94 -- -- 10/10/2008 10.98 -- -- 09/10/2008 10.98 -- -- 08/10/2008 11 -- -- 07/10/2008 10.98 -- -- 06/10/2008 10.98 -- -- 03/10/2008 10.93 -- -- 02/10/2008 10.95 -- -- 01/10/2008 10.92 -- -- 30/09/2008 10.94 0.03 0.27 29/09/2008 10.91 -- -- 26/09/2008 10.86 -- -- 25/09/2008 10.83 -- -- 24/09/2008 10.84 -- -- 23/09/2008 10.82 -- -- 22/09/2008 10.83 -- -- 19/09/2008 10.83 -- -- 18/09/2008 10.87 -- -- 17/09/2008 10.88 -- -- 16/09/2008 10.91 -- -- 15/09/2008 10.92 -- -- 12/09/2008 10.9 -- -- 11/09/2008 10.93 -- -- 10/09/2008 10.92 -- -- 09/09/2008 10.91 -- -- 08/09/2008 10.9 -- -- 05/09/2008 10.91 -- -- 04/09/2008 10.88 -- -- 03/09/2008 10.87 -- -- 02/09/2008 10.86 -- -- 01/09/2008 10.86 -- -- 29/08/2008 10.84 0.01 0.09 28/08/2008 10.83 -- -- 27/08/2008 10.85 -- -- 26/08/2008 10.87 -- -- 25/08/2008 10.84 -- -- 22/08/2008 10.83 -- -- 21/08/2008 10.86 -- -- 20/08/2008 10.88 -- -- 19/08/2008 10.89 -- -- 18/08/2008 10.88 -- -- 14/08/2008 10.85 -- -- 13/08/2008 10.85 -- -- 12/08/2008 10.83 -- -- 11/08/2008 10.83 -- -- 08/08/2008 10.83 -- -- 07/08/2008 10.82 -- -- 06/08/2008 10.8 -- -- 05/08/2008 10.79 -- -- 04/08/2008 10.78 -- -- 01/08/2008 10.78 -- -- 31/07/2008 10.77 0 0 30/07/2008 10.77 -- -- 29/07/2008 10.76 -- -- 28/07/2008 10.75 -- -- 25/07/2008 10.74 -- -- 24/07/2008 10.73 -- -- 23/07/2008 10.7 -- -- 22/07/2008 10.7 -- -- 21/07/2008 10.69 -- -- 18/07/2008 10.72 -- -- 17/07/2008 10.75 -- -- 16/07/2008 10.76 -- -- 15/07/2008 10.76 -- -- 14/07/2008 10.74 -- -- 11/07/2008 10.74 -- -- 10/07/2008 10.73 -- -- 09/07/2008 10.73 -- -- 08/07/2008 10.73 -- -- 07/07/2008 10.73 -- -- 04/07/2008 10.72 -- -- 03/07/2008 10.7 -- -- 02/07/2008 10.67 -- -- 01/07/2008 10.68 -- -- 30/06/2008 10.67 -0.03 -0.28 27/06/2008 10.7 -- -- 26/06/2008 10.69 -- -- 25/06/2008 10.69 -- -- 24/06/2008 10.68 -- -- 20/06/2008 10.66 -- -- 19/06/2008 10.64 -- -- 18/06/2008 10.66 -- -- 17/06/2008 10.66 -- -- 16/06/2008 10.64 -- -- 13/06/2008 10.66 -- -- 12/06/2008 10.68 -- -- 11/06/2008 10.69 -- -- 10/06/2008 10.68 -- -- 09/06/2008 10.67 -- -- 06/06/2008 10.68 -- -- 05/06/2008 10.71 -- -- 04/06/2008 10.75 -- -- 03/06/2008 10.74 -- -- 02/06/2008 10.76 -- -- 30/05/2008 10.74 0 0 29/05/2008 10.74 -- -- 28/05/2008 10.76 -- -- 27/05/2008 10.77 -- -- 26/05/2008 10.77 -- -- 23/05/2008 10.77 -- -- 22/05/2008 10.78 -- -- 21/05/2008 10.8 -- -- 20/05/2008 10.81 -- -- 19/05/2008 10.81 -- -- 16/05/2008 10.8 -- -- 15/05/2008 10.81 -- -- 14/05/2008 10.83 -- -- 13/05/2008 10.85 -- -- 09/05/2008 10.89 -- -- 08/05/2008 10.87 -- -- 07/05/2008 10.85 -- -- 06/05/2008 10.85 -- -- 05/05/2008 10.83 -- -- 02/05/2008 10.82 -- -- 30/04/2008 10.84 0.02 0.18 29/04/2008 10.82 -- -- 28/04/2008 10.8 -- -- 25/04/2008 10.8 -- -- 24/04/2008 10.8 -- -- 23/04/2008 10.79 -- -- 22/04/2008 10.78 -- -- 21/04/2008 10.8 -- -- 18/04/2008 10.8 -- -- 17/04/2008 10.82 -- -- 16/04/2008 10.84 -- -- 15/04/2008 10.85 -- -- 14/04/2008 10.86 -- -- 11/04/2008 10.86 -- -- 10/04/2008 10.86 -- -- 09/04/2008 10.84 -- -- 08/04/2008 10.84 -- -- 07/04/2008 10.83 -- -- 04/04/2008 10.84 -- -- 03/04/2008 10.84 -- -- 02/04/2008 10.83 -- -- 01/04/2008 10.84 -- -- 31/03/2008 10.84 0.01 0.09 28/03/2008 10.83 -- -- 27/03/2008 10.84 -- -- 26/03/2008 10.83 -- -- 25/03/2008 10.84 -- -- 20/03/2008 10.85 -- -- 19/03/2008 10.86 -- -- 18/03/2008 10.86 -- -- 17/03/2008 10.89 -- -- 14/03/2008 10.86 -- -- 13/03/2008 10.88 -- -- 12/03/2008 10.86 -- -- 11/03/2008 10.87 -- -- 10/03/2008 10.89 -- -- 07/03/2008 10.88 -- -- 06/03/2008 10.89 -- -- 05/03/2008 10.9 -- -- 04/03/2008 10.91 -- -- 03/03/2008 10.92 -- -- 29/02/2008 10.92 0.02 0.18 28/02/2008 10.9 -- -- 27/02/2008 10.89 -- -- 26/02/2008 10.87 -- -- 25/02/2008 10.89 -- -- 22/02/2008 10.88 -- -- 21/02/2008 10.87 -- -- 20/02/2008 10.9 -- -- 19/02/2008 10.91 -- -- 18/02/2008 10.9 -- -- 15/02/2008 10.92 -- -- 14/02/2008 10.91 -- -- 13/02/2008 10.91 -- -- 12/02/2008 10.92 -- -- 11/02/2008 10.94 -- -- 08/02/2008 10.94 -- -- 07/02/2008 10.93 -- -- 06/02/2008 10.92 -- -- 05/02/2008 10.91 -- -- 04/02/2008 10.89 -- -- 01/02/2008 10.88 -- -- 31/01/2008 10.88 0.02 0.18 30/01/2008 10.86 -- -- 29/01/2008 10.87 -- -- 28/01/2008 10.87 -- -- 25/01/2008 10.85 -- -- 24/01/2008 10.86 -- -- 23/01/2008 10.89 -- -- 22/01/2008 10.88 -- -- 21/01/2008 10.88 -- -- 18/01/2008 10.87 -- -- 17/01/2008 10.86 -- -- 16/01/2008 10.85 -- -- 15/01/2008 10.85 -- -- 14/01/2008 10.83 -- -- 11/01/2008 10.82 -- -- 10/01/2008 10.81 -- -- 09/01/2008 10.81 -- -- 08/01/2008 10.8 -- -- 07/01/2008 10.8 -- -- 04/01/2008 10.8 -- -- 03/01/2008 10.8 -- -- 02/01/2008 10.77 -- -- 31/12/2007 10.76 -- -- 28/12/2007 10.75 -- -- 27/12/2007 10.75 -- -- 21/12/2007 10.75 -- -- 20/12/2007 10.75 -- -- 19/12/2007 10.75 -- -- 18/12/2007 10.72 -- -- 17/12/2007 10.74 -- -- 14/12/2007 10.74 -- -- 13/12/2007 10.74 -- -- 12/12/2007 10.74 -- -- 11/12/2007 10.76 -- -- 10/12/2007 10.76 -- -- 07/12/2007 10.77 -- -- 06/12/2007 10.79 -- -- 05/12/2007 10.8 -- -- 04/12/2007 10.8 -- -- 03/12/2007 10.79 -- -- 30/11/2007 10.78 -0.02 -0.19 29/11/2007 10.8 -- -- 28/11/2007 10.79 -- -- 27/11/2007 10.81 -- -- 26/11/2007 10.81 -- -- 23/11/2007 10.81 -- -- 22/11/2007 10.82 -- -- 21/11/2007 10.81 -- -- 20/11/2007 10.8 -- -- 19/11/2007 10.81 -- -- 16/11/2007 10.8 -- -- 15/11/2007 10.79 -- -- 14/11/2007 10.78 -- -- 13/11/2007 10.8 -- -- 12/11/2007 10.81 -- -- 09/11/2007 10.8 -- -- 08/11/2007 10.79 -- -- 07/11/2007 10.78 -- -- 06/11/2007 10.78 -- -- 05/11/2007 10.79 -- -- 02/11/2007 10.79 -- -- 31/10/2007 10.78 -0.01 -0.09 30/10/2007 10.79 -- -- 29/10/2007 10.8 -- -- 26/10/2007 10.8 -- -- 25/10/2007 10.81 -- -- 24/10/2007 10.8 -- -- 23/10/2007 10.8 -- -- 22/10/2007 10.8 -- -- 19/10/2007 10.78 -- -- 18/10/2007 10.77 -- -- 17/10/2007 10.75 -- -- 16/10/2007 10.74 -- -- 15/10/2007 10.74 -- -- 12/10/2007 10.74 -- -- 11/10/2007 10.75 -- -- 10/10/2007 10.76 -- -- 09/10/2007 10.76 -- -- 08/10/2007 10.76 -- -- 05/10/2007 10.76 -- -- 04/10/2007 10.76 -- -- 03/10/2007 10.77 -- -- 02/10/2007 10.76 -- -- 01/10/2007 10.75 -- -- 28/09/2007 10.75 0.01 0.09 27/09/2007 10.74 -- -- 26/09/2007 10.75 -- -- 25/09/2007 10.75 -- -- 24/09/2007 10.74 -- -- 21/09/2007 10.74 -- -- 20/09/2007 10.74 -- -- 19/09/2007 10.72 -- -- 18/09/2007 10.73 -- -- 17/09/2007 10.74 -- -- 14/09/2007 10.74 -- -- 13/09/2007 10.75 -- -- 12/09/2007 10.76 -- -- 11/09/2007 10.76 -- -- 10/09/2007 10.77 -- -- 07/09/2007 10.77 -- -- 06/09/2007 10.76 -- -- 05/09/2007 10.74 -- -- 04/09/2007 10.74 -- -- 03/09/2007 10.74 -- -- 31/08/2007 10.74 -0.01 -0.09 30/08/2007 10.75 -- -- 29/08/2007 10.76 -- -- 28/08/2007 10.75 -- -- 27/08/2007 10.74 -- -- 24/08/2007 10.75 -- -- 23/08/2007 10.75 -- -- 22/08/2007 10.75 -- -- 21/08/2007 10.77 -- -- 20/08/2007 10.75 -- -- 17/08/2007 10.75 -- -- 16/08/2007 10.73 -- -- 14/08/2007 10.7 -- -- 13/08/2007 10.7 -- -- 10/08/2007 10.69 -- -- 09/08/2007 10.68 -- -- 08/08/2007 10.67 -- -- 07/08/2007 10.68 -- -- 06/08/2007 10.68 -- -- 03/08/2007 10.68 -- -- 02/08/2007 10.68 -- -- 01/08/2007 10.67 -- -- 31/07/2007 10.67 0 0 30/07/2007 10.67 -- -- 27/07/2007 10.67 -- -- 26/07/2007 10.66 -- -- 25/07/2007 10.65 -- -- 24/07/2007 10.65 -- -- 23/07/2007 10.65 -- -- 20/07/2007 10.65 -- -- 19/07/2007 10.64 -- -- 18/07/2007 10.64 -- -- 17/07/2007 10.64 -- -- 16/07/2007 10.64 -- -- 13/07/2007 10.63 -- -- 12/07/2007 10.63 -- -- 11/07/2007 10.64 -- -- 10/07/2007 10.63 -- -- 09/07/2007 10.61 -- -- 06/07/2007 10.63 -- -- 05/07/2007 10.63 -- -- 04/07/2007 10.64 -- -- 03/07/2007 10.65 -- -- 02/07/2007 10.65 -- -- 29/06/2007 10.64 -0.01 -0.09 28/06/2007 10.65 -- -- 27/06/2007 10.64 -- -- 26/06/2007 10.63 -- -- 25/06/2007 10.62 -- -- 22/06/2007 10.62 -- -- 21/06/2007 10.62 -- -- 20/06/2007 10.62 -- -- 19/06/2007 10.62 -- -- 18/06/2007 10.62 -- -- 15/06/2007 10.61 -- -- 14/06/2007 10.64 -- -- 13/06/2007 10.63 -- -- 12/06/2007 10.64 -- -- 11/06/2007 10.65 -- -- 08/06/2007 10.66 -- -- 07/06/2007 10.67 -- -- 06/06/2007 10.66 -- -- 05/06/2007 10.66 -- -- 04/06/2007 10.66 -- -- 01/06/2007 10.66 -- -- 31/05/2007 10.66 -0.01 -0.09 30/05/2007 10.67 -- -- 29/05/2007 10.67 -- -- 25/05/2007 10.67 -- -- 24/05/2007 10.67 -- -- 23/05/2007 10.68 -- -- 22/05/2007 10.68 -- -- 21/05/2007 10.69 -- -- 18/05/2007 10.69 -- -- 16/05/2007 10.68 -- -- 15/05/2007 10.69 -- -- 14/05/2007 10.7 -- -- 11/05/2007 10.71 -- -- 10/05/2007 10.71 -- -- 09/05/2007 10.72 -- -- 08/05/2007 10.71 -- -- 07/05/2007 10.7 -- -- 04/05/2007 10.7 -- -- 03/05/2007 10.7 -- -- 02/05/2007 10.7 -- -- 30/04/2007 10.69 0.01 0.09 27/04/2007 10.68 -- -- 26/04/2007 10.69 -- -- 25/04/2007 10.69 -- -- 24/04/2007 10.69 -- -- 23/04/2007 10.69 -- -- 20/04/2007 10.68 -- -- 19/04/2007 10.68 -- -- 18/04/2007 10.69 -- -- 17/04/2007 10.68 -- -- 16/04/2007 10.68 -- -- 13/04/2007 10.68 -- -- 12/04/2007 10.68 -- -- 11/04/2007 10.69 -- -- 10/04/2007 10.69 -- -- 05/04/2007 10.69 -- -- 04/04/2007 10.69 -- -- 03/04/2007 10.69 -- -- 02/04/2007 10.69 -- -- 30/03/2007 10.69 0 0 29/03/2007 10.69 -- -- 28/03/2007 10.7 -- -- 27/03/2007 10.7 -- -- 26/03/2007 10.7 -- -- 23/03/2007 10.71 -- -- 22/03/2007 10.72 -- -- 21/03/2007 10.71 -- -- 20/03/2007 10.71 -- -- 19/03/2007 10.73 -- -- 16/03/2007 10.73 -- -- 15/03/2007 10.74 -- -- 14/03/2007 10.74 -- -- 13/03/2007 10.72 -- -- 12/03/2007 10.72 -- -- 09/03/2007 10.72 -- -- 08/03/2007 10.72 -- -- 07/03/2007 10.72 -- -- 06/03/2007 10.72 -- -- 05/03/2007 10.72 -- -- 02/03/2007 10.72 -- -- 01/03/2007 10.72 -- -- 28/02/2007 10.72 0 0 27/02/2007 10.72 -- -- 26/02/2007 10.7 -- -- 23/02/2007 10.71 -- -- 22/02/2007 10.7 -- -- 21/02/2007 10.7 -- -- 20/02/2007 10.7 -- -- 19/02/2007 10.7 -- -- 16/02/2007 10.7 -- -- 15/02/2007 10.7 -- -- 14/02/2007 10.7 -- -- 13/02/2007 10.7 -- -- 12/02/2007 10.7 -- -- 09/02/2007 10.7 -- -- 08/02/2007 10.71 -- -- 07/02/2007 10.7 -- -- 06/02/2007 10.7 -- -- 05/02/2007 10.71 -- -- 02/02/2007 10.7 -- -- 01/02/2007 10.7 -- -- 31/01/2007 10.69 0.01 0.09 30/01/2007 10.68 -- -- 29/01/2007 10.68 -- -- 26/01/2007 10.67 -- -- 25/01/2007 10.67 -- -- 24/01/2007 10.67 -- -- 23/01/2007 10.67 -- -- 22/01/2007 10.67 -- -- 19/01/2007 10.67 -- -- 18/01/2007 10.67 -- -- 17/01/2007 10.68 -- -- 16/01/2007 10.68 -- -- 15/01/2007 10.68 -- -- 12/01/2007 10.68 -- -- 11/01/2007 10.68 -- -- 10/01/2007 10.68 -- -- 09/01/2007 10.69 -- -- 08/01/2007 10.69 -- -- 05/01/2007 10.69 -- -- 04/01/2007 10.69 -- -- 03/01/2007 10.69 -- -- 02/01/2007 10.69 -- -- 29/12/2006 10.69 -- -- 28/12/2006 10.68 -- -- 27/12/2006 10.69 -- -- 22/12/2006 10.68 -- -- 21/12/2006 10.69 -- -- 20/12/2006 10.69 -- -- 19/12/2006 10.69 -- -- 18/12/2006 10.7 -- -- 15/12/2006 10.7 -- -- 14/12/2006 10.71 -- -- 13/12/2006 10.71 -- -- 12/12/2006 10.71 -- -- 11/12/2006 10.71 -- -- 08/12/2006 10.72 -- -- 07/12/2006 10.71 -- -- 06/12/2006 10.71 -- -- 05/12/2006 10.71 -- -- 04/12/2006 10.71 -- -- 01/12/2006 10.71 -- -- 30/11/2006 10.71 0 0 29/11/2006 10.71 -- -- 28/11/2006 10.71 -- -- 27/11/2006 10.71 -- -- 24/11/2006 10.71 -- -- 23/11/2006 10.7 -- -- 22/11/2006 10.7 -- -- 21/11/2006 10.69 -- -- 20/11/2006 10.69 -- -- 17/11/2006 10.69 -- -- 16/11/2006 10.69 -- -- 15/11/2006 10.69 -- -- 14/11/2006 10.68 -- -- 13/11/2006 10.68 -- -- 10/11/2006 10.68 -- -- 09/11/2006 10.67 -- -- 08/11/2006 10.67 -- -- 07/11/2006 10.67 -- -- 06/11/2006 10.68 -- -- 03/11/2006 10.68 -- -- 02/11/2006 10.68 -- -- 31/10/2006 10.67 0 0 30/10/2006 10.67 -- -- 27/10/2006 10.67 -- -- 26/10/2006 10.67 -- -- 25/10/2006 10.67 -- -- 24/10/2006 10.68 -- -- 23/10/2006 10.68 -- -- 20/10/2006 10.69 -- -- 19/10/2006 10.69 -- -- 18/10/2006 10.69 -- -- 17/10/2006 10.69 -- -- 16/10/2006 10.68 -- -- 13/10/2006 10.68 -- -- 12/10/2006 10.68 -- -- 11/10/2006 10.68 -- -- 10/10/2006 10.68 -- -- 09/10/2006 10.68 -- -- 06/10/2006 10.69 -- -- 05/10/2006 10.69 -- -- 04/10/2006 10.69 -- -- 03/10/2006 10.69 -- -- 02/10/2006 10.69 -- -- 29/09/2006 10.69 0 0 28/09/2006 10.69 -- -- 27/09/2006 10.69 -- -- 26/09/2006 10.69 -- -- 25/09/2006 10.7 -- -- 22/09/2006 10.69 -- -- 21/09/2006 10.67 -- -- 20/09/2006 10.68 -- -- 19/09/2006 10.67 -- -- 18/09/2006 10.66 -- -- 15/09/2006 10.67 -- -- 14/09/2006 10.67 -- -- 13/09/2006 10.67 -- -- 12/09/2006 10.66 -- -- 11/09/2006 10.67 -- -- 08/09/2006 10.67 -- -- 07/09/2006 10.67 -- -- 06/09/2006 10.67 -- -- 05/09/2006 10.68 -- -- 04/09/2006 10.68 -- -- 01/09/2006 10.68 -- -- 31/08/2006 10.68 0 0 30/08/2006 10.68 -- -- 29/08/2006 10.68 -- -- 28/08/2006 10.68 -- -- 25/08/2006 10.68 -- -- 24/08/2006 10.69 -- -- 23/08/2006 10.69 -- -- 22/08/2006 10.69 -- -- 21/08/2006 10.67 -- -- 18/08/2006 10.67 -- -- 17/08/2006 10.67 -- -- 16/08/2006 10.66 -- -- 14/08/2006 10.65 -- -- 11/08/2006 10.65 -- -- 10/08/2006 10.67 -- -- 09/08/2006 10.66 -- -- 08/08/2006 10.67 -- -- 07/08/2006 10.68 -- -- 04/08/2006 10.67 -- -- 03/08/2006 10.66 -- -- 02/08/2006 10.67 -- -- 01/08/2006 10.67 -- -- 31/07/2006 10.67 -0.01 -0.09 28/07/2006 10.68 -- -- 27/07/2006 10.68 -- -- 26/07/2006 10.66 -- -- 25/07/2006 10.67 -- -- 24/07/2006 10.67 -- -- 21/07/2006 10.67 -- -- 20/07/2006 10.65 -- -- 19/07/2006 10.64 -- -- 18/07/2006 10.64 -- -- 17/07/2006 10.65 -- -- 14/07/2006 10.65 -- -- 13/07/2006 10.64 -- -- 12/07/2006 10.64 -- -- 11/07/2006 10.64 -- -- 10/07/2006 10.63 -- -- 07/07/2006 10.63 -- -- 06/07/2006 10.63 -- -- 05/07/2006 10.63 -- -- 04/07/2006 10.64 -- -- 03/07/2006 10.64 -- -- 30/06/2006 10.63 0 0 29/06/2006 10.63 -- -- 28/06/2006 10.63 -- -- 27/06/2006 10.62 -- -- 26/06/2006 10.63 -- -- 22/06/2006 10.64 -- -- 21/06/2006 10.64 -- -- 20/06/2006 10.65 -- -- 19/06/2006 10.65 -- -- 16/06/2006 10.66 -- -- 15/06/2006 10.66 -- -- 14/06/2006 10.66 -- -- 13/06/2006 10.67 -- -- 12/06/2006 10.67 -- -- 09/06/2006 10.67 -- -- 08/06/2006 10.66 -- -- 07/06/2006 10.65 -- -- 06/06/2006 10.65 -- -- 02/06/2006 10.66 -- -- 01/06/2006 10.66 -- -- 31/05/2006 10.66 -0.01 -0.09 30/05/2006 10.67 -- -- 29/05/2006 10.68 -- -- 26/05/2006 10.68 -- -- 24/05/2006 10.68 -- -- 23/05/2006 10.67 -- -- 22/05/2006 10.68 -- -- 19/05/2006 10.67 -- -- 18/05/2006 10.67 -- -- 17/05/2006 10.66 -- -- 16/05/2006 10.67 -- -- 15/05/2006 10.66 -- -- 12/05/2006 10.65 -- -- 11/05/2006 10.65 -- -- 10/05/2006 10.65 -- -- 09/05/2006 10.65 -- -- 08/05/2006 10.65 -- -- 05/05/2006 10.65 -- -- 04/05/2006 10.65 -- -- 03/05/2006 10.65 -- -- 02/05/2006 10.65 -- -- 28/04/2006 10.65 0 0 27/04/2006 10.65 -- -- 26/04/2006 10.65 -- -- 25/04/2006 10.66 -- -- 24/04/2006 10.67 -- -- 21/04/2006 10.67 -- -- 20/04/2006 10.67 -- -- 19/04/2006 10.66 -- -- 18/04/2006 10.66 -- -- 13/04/2006 10.66 -- -- 12/04/2006 10.67 -- -- 11/04/2006 10.67 -- -- 10/04/2006 10.67 -- -- 07/04/2006 10.68 -- -- 06/04/2006 10.67 -- -- 05/04/2006 10.66 -- -- 04/04/2006 10.66 -- -- 03/04/2006 10.66 -- -- 31/03/2006 10.66 -- -- 30/03/2006 10.66 -- -- 29/03/2006 10.67 -- -- 28/03/2006 10.67 -- -- 27/03/2006 10.69 -- -- 24/03/2006 10.68 -- -- 23/03/2006 10.68 -- -- 22/03/2006 10.68 -- -- 21/03/2006 10.68 -- -- 20/03/2006 10.68 -- -- 17/03/2006 10.67 -- -- 16/03/2006 10.68 -- -- 15/03/2006 10.68 -- -- 14/03/2006 10.69 -- -- 13/03/2006 10.68 -- -- 10/03/2006 10.68 -- -- 09/03/2006 10.69 -- -- 08/03/2006 10.69 -- -- 07/03/2006 10.69 -- -- 06/03/2006 10.69 -- -- 03/03/2006 10.69 -- -- 02/03/2006 10.69 -- -- 01/03/2006 10.7 -- -- 28/02/2006 10.7 -- -- 27/02/2006 10.7 -- -- 24/02/2006 10.71 -- -- 23/02/2006 10.71 -- -- 22/02/2006 10.72 -- -- 21/02/2006 10.72 -- -- 20/02/2006 10.72 -- -- 17/02/2006 10.71 -- -- 16/02/2006 10.71 -- -- 15/02/2006 10.71 -- -- 14/02/2006 10.71 -- -- 13/02/2006 10.71 -- -- 10/02/2006 10.72 -- -- 09/02/2006 10.71 -- -- 08/02/2006 10.71 -- -- 07/02/2006 10.71 -- -- 06/02/2006 10.71 -- -- 03/02/2006 10.7 -- -- 02/02/2006 10.7 -- -- 01/02/2006 10.71 -- -- 31/01/2006 10.71 -- -- 30/01/2006 10.71 -- -- 27/01/2006 10.71 -- -- 26/01/2006 10.72 -- -- 25/01/2006 10.72 -- -- 24/01/2006 10.72 -- -- 23/01/2006 10.72 -- -- 20/01/2006 10.72 -- -- 19/01/2006 10.72 -- -- 18/01/2006 10.73 -- -- 17/01/2006 10.73 -- -- 16/01/2006 10.73 -- -- 13/01/2006 10.73 -- -- 12/01/2006 10.73 -- -- 11/01/2006 10.72 -- -- 10/01/2006 10.73 -- -- 09/01/2006 10.73 -- -- 06/01/2006 10.73 -- -- 05/01/2006 10.73 -- -- 04/01/2006 10.73 -- -- 03/01/2006 10.72 -- -- 02/01/2006 10.72 -- -- 30/12/2005 10.72 -- -- 29/12/2005 10.72 -- -- 28/12/2005 10.72 -- -- 27/12/2005 10.72 -- -- 23/12/2005 10.72 -- -- 22/12/2005 10.72 -- -- 21/12/2005 10.72 -- -- 20/12/2005 10.73 -- -- 19/12/2005 10.73 -- -- 16/12/2005 10.73 -- -- 15/12/2005 10.73 -- -- 14/12/2005 10.73 -- -- 13/12/2005 10.73 -- -- 12/12/2005 10.73 -- -- 09/12/2005 10.73 -- -- 08/12/2005 10.73 -- -- 07/12/2005 10.74 -- -- 06/12/2005 10.74 -- -- 05/12/2005 10.74 -- -- 02/12/2005 10.74 -- -- 01/12/2005 10.74 -- -- 30/11/2005 10.72 -- -- 29/11/2005 10.73 -- -- 28/11/2005 10.73 -- -- 25/11/2005 10.73 -- -- 24/11/2005 10.73 -- -- 23/11/2005 10.72 -- -- 22/11/2005 10.71 -- -- 21/11/2005 10.71 -- -- 18/11/2005 10.7 -- -- 17/11/2005 10.73 -- -- 16/11/2005 10.74 -- -- 15/11/2005 10.72 -- -- 14/11/2005 10.72 -- -- 11/11/2005 10.72 -- -- 10/11/2005 10.72 -- -- 09/11/2005 10.72 -- -- 08/11/2005 10.73 -- -- 07/11/2005 10.73 -- -- 04/11/2005 10.75 -- -- 03/11/2005 10.74 -- -- 02/11/2005 10.74 -- -- 31/10/2005 10.75 -- -- 28/10/2005 10.75 -- -- 27/10/2005 10.76 -- -- 26/10/2005 10.76 -- -- 25/10/2005 10.78 -- -- 24/10/2005 10.79 -- -- 21/10/2005 10.79 -- -- 20/10/2005 10.78 -- -- 19/10/2005 10.79 -- -- 18/10/2005 10.79 -- -- 17/10/2005 10.79 -- -- 14/10/2005 10.79 -- -- 13/10/2005 10.79 -- -- 12/10/2005 10.78 -- -- 11/10/2005 10.79 -- -- 10/10/2005 10.79 -- -- 07/10/2005 10.79 -- -- 06/10/2005 10.79 -- -- 05/10/2005 10.79 -- -- 04/10/2005 10.73 -- -- 03/10/2005 10.73 -- -- 30/09/2005 10.73 -- -- 29/09/2005 10.73 -- -- 28/09/2005 10.8 -- -- 27/09/2005 10.81 -- -- 26/09/2005 10.81 -- -- 23/09/2005 10.81 -- -- 22/09/2005 10.82 -- -- 21/09/2005 10.82 -- -- 20/09/2005 10.82 -- -- 19/09/2005 10.81 -- -- 16/09/2005 10.81 -- -- 15/09/2005 10.81 -- -- 14/09/2005 10.82 -- -- 13/09/2005 10.82 -- -- 12/09/2005 10.82 -- -- 09/09/2005 10.83 -- -- 08/09/2005 10.83 -- -- 07/09/2005 10.83 -- -- 06/09/2005 10.83 -- -- 05/09/2005 10.84 -- -- 02/09/2005 10.84 -- -- 01/09/2005 10.83 -- -- 31/08/2005 10.82 -- -- 30/08/2005 10.82 -- -- 29/08/2005 10.82 -- -- 26/08/2005 10.82 -- -- 25/08/2005 10.82 -- -- 24/08/2005 10.82 -- -- 23/08/2005 10.82 -- -- 22/08/2005 10.83 -- -- 19/08/2005 10.83 -- -- 18/08/2005 10.83 -- -- 17/08/2005 10.83 -- -- 16/08/2005 10.83 -- -- 12/08/2005 10.82 -- -- 11/08/2005 10.81 -- -- 10/08/2005 10.81 -- -- 09/08/2005 10.81 -- -- 08/08/2005 10.81 -- -- 05/08/2005 10.81 -- -- 04/08/2005 10.82 -- -- 03/08/2005 10.82 -- -- 02/08/2005 10.82 -- -- 01/08/2005 10.82 -- -- 29/07/2005 10.83 -- -- 28/07/2005 10.83 -- -- 27/07/2005 10.84 -- -- 26/07/2005 10.83 -- -- 25/07/2005 10.84 -- -- 22/07/2005 10.84 -- -- 21/07/2005 10.83 -- -- 20/07/2005 10.83 -- -- 19/07/2005 10.83 -- -- 18/07/2005 10.83 -- -- 15/07/2005 10.83 -- -- 14/07/2005 10.83 -- -- 13/07/2005 10.84 -- -- 12/07/2005 10.84 -- -- 11/07/2005 10.84 -- -- 08/07/2005 10.84 -- -- 07/07/2005 10.85 -- -- 06/07/2005 10.84 -- -- 05/07/2005 10.84 -- -- 04/07/2005 10.85 -- -- 01/07/2005 10.86 -- -- BGF Euro Short Duration Bond Fund Lancio del fondo 01-lug-2002 Data di fine mese Rendimento mensile 31/07/2002 0.283289 31/08/2002 0.470817 30/09/2002 0.374877 31/10/2002 0.093377 30/11/2002 0 31/12/2002 0.466418 31/01/2003 0.09284 28/02/2003 0.371063 31/03/2003 -0.092417 30/04/2003 0.092494 31/05/2003 0.554538 30/06/2003 -0.183827 31/07/2003 -0.552481 31/08/2003 -0.462967 30/09/2003 0.372088 31/10/2003 -0.370711 30/11/2003 0 31/12/2003 0.18605 31/01/2004 0.09284 29/02/2004 0.463819 31/03/2004 0.184679 30/04/2004 -0.737327 31/05/2004 -0.371408 30/06/2004 -0.372785 31/07/2004 0.187099 31/08/2004 0.093377 30/09/2004 0 31/10/2004 0.186562 30/11/2004 0.093114 31/12/2004 -0.18605 31/01/2005 0.745583 28/02/2005 -0.555044 31/03/2005 0.093031 30/04/2005 0.371742 31/05/2005 0.09259 30/06/2005 0.462532 31/07/2005 -0.276238 31/08/2005 -0.09234 30/09/2005 -0.831795 31/10/2005 0.186396 30/11/2005 -0.279069 31/12/2005 0 31/01/2006 -0.093287 28/02/2006 -0.093371 31/03/2006 -0.373834 30/04/2006 -0.093812 31/05/2006 0.093901 30/06/2006 -0.281423 31/07/2006 0.376296 31/08/2006 0.093722 30/09/2006 0.093627 31/10/2006 -0.187087 30/11/2006 0.374877 31/12/2006 -0.186747 31/01/2007 0 28/02/2007 0.280643 31/03/2007 -0.279856 30/04/2007 0 31/05/2007 -0.280637 30/06/2007 -0.187612 31/07/2007 0.281954 31/08/2007 0.656045 30/09/2007 0.093114 31/10/2007 0.279069 30/11/2007 0 31/12/2007 -0.185525 31/01/2008 1.115239 29/02/2008 0.367641 31/03/2008 -0.732601 30/04/2008 0 31/05/2008 -0.922513 30/06/2008 -0.651765 31/07/2008 0.937211 31/08/2008 0.649953 30/09/2008 0.922501 31/10/2008 1.371121 30/11/2008 0.27051 31/12/2008 0.719428 31/01/2009 1.250005 28/02/2009 0.440919 31/03/2009 0.790155 30/04/2009 1.045299 31/05/2009 0.948274 30/06/2009 0.512385 31/07/2009 1.104498 31/08/2009 0.504208 30/09/2009 0.585282 31/10/2009 0.332499 30/11/2009 0.08285 31/12/2009 0.082779 31/01/2010 0 28/02/2010 0.578988 31/03/2010 0.328946 30/04/2010 -0.655734 31/05/2010 0.412548 30/06/2010 -0.49302 31/07/2010 0.495458 31/08/2010 0.082171 30/09/2010 -0.24631 31/10/2010 -0.082296 30/11/2010 -0.576609 31/12/2010 0.165701 31/01/2011 -0.082713 28/02/2011 0.082779 31/03/2011 -0.165433 30/04/2011 0 31/05/2011 0.414252 30/06/2011 -0.330031 31/07/2011 -0.082785 31/08/2011 0.248551 30/09/2011 -0.082645 31/10/2011 -0.248139 30/11/2011 -0.995025 31/12/2011 1.423786 31/01/2012 1.156069 29/02/2012 1.061224 31/03/2012 0.242326 30/04/2012 -0.241741 31/05/2012 -0.646204 30/06/2012 0.325203 31/07/2012 0.486224 31/08/2012 0.725806 30/09/2012 0.720576 31/10/2012 0.317965 30/11/2012 0.237718 31/12/2012 0.158103 31/01/2013 -0.078927 28/02/2013 0 31/03/2013 -0.236967 30/04/2013 0.791766 31/05/2013 -0.157109 30/06/2013 -0.708104 31/07/2013 0.396197 31/08/2013 -0.078927 30/09/2013 0.157978 31/10/2013 0.473186 30/11/2013 0.078493 31/12/2013 0.078431 31/01/2014 0.31348 28/02/2014 0.234375 31/03/2014 0.233827 30/04/2014 0.233281 31/05/2014 0.07758 30/06/2014 0.232558 31/07/2014 0.07734 31/08/2014 0 30/09/2014 0.231839 31/10/2014 -0.308404 30/11/2014 -0.07734 31/12/2014 -0.154799 31/01/2015 0.232558 28/02/2015 0.464037 31/03/2015 0 30/04/2015 0 31/05/2015 -0.230947 30/06/2015 -0.540123 31/07/2015 0.232739 31/08/2015 -0.232198 30/09/2015 -0.387898 31/10/2015 0.155763 30/11/2015 0.07776 31/12/2015 -0.3108 31/01/2016 -0.233827 29/02/2016 -0.390625 31/03/2016 0.313725 30/04/2016 0.078186 31/05/2016 -0.078125 30/06/2016 -0.078186 31/07/2016 0 31/08/2016 -0.078247 30/09/2016 0 31/10/2016 -0.234926 30/11/2016 -0.156986 31/12/2016 0.157233 31/01/2017 -0.156986 28/02/2017 -0.078616 31/03/2017 0 30/04/2017 0 31/05/2017 -0.078678 30/06/2017 -0.07874 31/07/2017 0 31/08/2017 -0.157604 30/09/2017 0 31/10/2017 -0.078927 30/11/2017 -0.157978 31/12/2017 -0.079114 31/01/2018 -0.158353 28/02/2018 -0.158604 31/03/2018 -0.158856 30/04/2018 -0.079554 31/05/2018 -0.796178 30/06/2018 -0.080257 31/07/2018 0 31/08/2018 -0.401606 30/09/2018 -0.080645 31/10/2018 -0.403551 30/11/2018 -0.324149 31/12/2018 -0.243902 31/01/2019 0.0815 28/02/2019 0.081433 31/03/2019 0 30/04/2019 0 31/05/2019 -0.244101 30/06/2019 0.244698 31/07/2019 0.081367 31/08/2019 -0.081301 30/09/2019 -0.325468 31/10/2019 -0.163265 30/11/2019 -0.245298 31/12/2019 -0.081967 31/01/2020 -0.082034 29/02/2020 -0.410509 31/03/2020 -2.720528 30/04/2020 1.186441 31/05/2020 0.335008 30/06/2020 0.500835 31/07/2020 0.332226 31/08/2020 -0.082781 30/09/2020 0 31/10/2020 0.08285 30/11/2020 0.082781 31/12/2020 -0.165426 31/01/2021 -0.1657 28/02/2021 -0.414938 31/03/2021 0 30/04/2021 -0.166667 31/05/2021 -0.250417 30/06/2021 -0.251046 31/07/2021 0 31/08/2021 -0.251678 30/09/2021 -0.336417 31/10/2021 -0.759494 30/11/2021 -0.170068 31/12/2021 0.085179 31/01/2022 -0.510638 28/02/2022 -1.112062 31/03/2022 -0.692042 30/04/2022 -1.045296 31/05/2022 -0.352113 30/06/2022 -1.14841 31/07/2022 0.983021 31/08/2022 -1.769912 30/09/2022 -1.441441 31/10/2022 0 30/11/2022 0.639854 31/12/2022 -0.454133 31/01/2023 0.729927 28/02/2023 -0.815217 31/03/2023 0.821918 30/04/2023 0.09058 31/05/2023 0 30/06/2023 -0.633484 31/07/2023 0.546448 31/08/2023 0.271739 30/09/2023 -0.361337 31/10/2023 0.362647 30/11/2023 0.813008 31/12/2023 1.075269 31/01/2024 -0.088652 29/02/2024 -0.532387