26-mar-2024
iShares MSCI World ESG Screened UCITS ETF
Inception Date
19/10/2018
Fund Holdings as of
26/03/2024
Number of Securities
1.341,00
Shares Outstanding
255.542.543,00
Ticker dell'emittente
Nome
Settore
Asset Class
Valore di mercato
Ponderazione (%)
Valore nozionale
Nominale
Prezzo
Area Geografica
Cambio
Valuta di mercato
MSFT
MICROSOFT CORP
IT
Azionario
142870621.05
5.0202
142870621.05
338837
421.65
Stati Uniti
NASDAQ
USD
AAPL
APPLE INC
IT
Azionario
119630106.39
4.20358
119630106.39
704909
169.71
Stati Uniti
NASDAQ
USD
NVDA
NVIDIA CORP
IT
Azionario
109715330.13
3.85519
109715330.13
118533
925.61
Stati Uniti
NASDAQ
USD
AMZN
AMAZON COM INC
Consumi Discrezionali
Azionario
79581887.1
2.79636
79581887.1
446337
178.3
Stati Uniti
NASDAQ
USD
META
META PLATFORMS INC CLASS A
Comunicazione
Azionario
52821706.91
1.85606
52821706.91
106519
495.89
Stati Uniti
NASDAQ
USD
GOOGL
ALPHABET INC CLASS A
Comunicazione
Azionario
42861396.24
1.50607
42861396.24
284472
150.67
Stati Uniti
NASDAQ
USD
GOOG
ALPHABET INC CLASS C
Comunicazione
Azionario
37511617.5
1.31809
37511617.5
247275
151.7
Stati Uniti
NASDAQ
USD
LLY
ELI LILLY
Salute
Azionario
30097890.9
1.05758
30097890.9
38841
774.9
Stati Uniti
New York Stock Exchange Inc.
USD
AVGO
BROADCOM INC
IT
Azionario
28445952.36
0.99954
28445952.36
21364
1331.49
Stati Uniti
NASDAQ
USD
JPM
JPMORGAN CHASE & CO
Finanziari
Azionario
27153622.9
0.95413
27153622.9
138730
195.73
Stati Uniti
New York Stock Exchange Inc.
USD
BRKB
BERKSHIRE HATHAWAY INC CLASS B
Finanziari
Azionario
25891457.13
0.90978
25891457.13
62909
411.57
Stati Uniti
New York Stock Exchange Inc.
USD
TSLA
TESLA INC
Consumi Discrezionali
Azionario
24395512.36
0.85721
24395512.36
137308
177.67
Stati Uniti
NASDAQ
USD
UNH
UNITEDHEALTH GROUP INC
Salute
Azionario
21919118.13
0.7702
21919118.13
44523
492.31
Stati Uniti
New York Stock Exchange Inc.
USD
XOM
EXXON MOBIL CORP
Energia
Azionario
21792491.85
0.76575
21792491.85
191515
113.79
Stati Uniti
New York Stock Exchange Inc.
USD
V
VISA INC CLASS A
Finanziari
Azionario
21361797.4
0.75061
21361797.4
76129
280.6
Stati Uniti
New York Stock Exchange Inc.
USD
NOVO B
NOVO NORDISK CLASS B
Salute
Azionario
20083943.47
0.70571
20083943.47
155754
128.95
Danimarca
Omx Nordic Exchange Copenhagen A/S
DKK
MA
MASTERCARD INC CLASS A
Finanziari
Azionario
19211225.6
0.67505
19211225.6
40292
476.8
Stati Uniti
New York Stock Exchange Inc.
USD
ASML
ASML HOLDING NV
IT
Azionario
18861339.02
0.66275
18861339.02
19345
975
Paesi Bassi
Euronext Amsterdam
EUR
HD
HOME DEPOT INC
Consumi Discrezionali
Azionario
18210044.9
0.63987
18210044.9
47930
379.93
Stati Uniti
New York Stock Exchange Inc.
USD
JNJ
JOHNSON & JOHNSON
Salute
Azionario
17940653.98
0.6304
17940653.98
115174
155.77
Stati Uniti
New York Stock Exchange Inc.
USD
COST
COSTCO WHOLESALE CORP
Generi di largo consumo
Azionario
15566950.08
0.54699
15566950.08
21296
730.98
Stati Uniti
NASDAQ
USD
MRK
MERCK & CO INC
Salute
Azionario
15294109.92
0.53741
15294109.92
121846
125.52
Stati Uniti
New York Stock Exchange Inc.
USD
ABBV
ABBVIE INC
Salute
Azionario
15186890.07
0.53364
15186890.07
84753
179.19
Stati Uniti
New York Stock Exchange Inc.
USD
CRM
SALESFORCE INC
IT
Azionario
14273391.93
0.50154
14273391.93
46671
305.83
Stati Uniti
New York Stock Exchange Inc.
USD
AMD
ADVANCED MICRO DEVICES INC
IT
Azionario
13714844.22
0.48191
13714844.22
77106
177.87
Stati Uniti
NASDAQ
USD
NFLX
NETFLIX INC
Comunicazione
Azionario
13255569.84
0.46578
13255569.84
21066
629.24
Stati Uniti
NASDAQ
USD
7203
TOYOTA MOTOR CORP
Consumi Discrezionali
Azionario
12988686.22
0.4564
12988686.22
511400
25.4
Giappone
Tokyo Stock Exchange
JPY
WMT
WALMART INC
Generi di largo consumo
Azionario
12965598.72
0.45559
12965598.72
214272
60.51
Stati Uniti
New York Stock Exchange Inc.
USD
BAC
BANK OF AMERICA CORP
Finanziari
Azionario
12640160.73
0.44415
12640160.73
340797
37.09
Stati Uniti
New York Stock Exchange Inc.
USD
MC
LVMH
Consumi Discrezionali
Azionario
11839934.96
0.41603
11839934.96
13305
889.89
Francia
Nyse Euronext - Euronext Paris
EUR
ADBE
ADOBE INC
IT
Azionario
10991570.4
0.38622
10991570.4
21654
507.6
Stati Uniti
NASDAQ
USD
LIN
LINDE PLC
Materiali
Azionario
10962644.85
0.38521
10962644.85
23447
467.55
Stati Uniti
NASDAQ
USD
DIS
WALT DISNEY
Comunicazione
Azionario
10616683.32
0.37305
10616683.32
88524
119.93
Stati Uniti
New York Stock Exchange Inc.
USD
TMO
THERMO FISHER SCIENTIFIC INC
Salute
Azionario
10564693.86
0.37122
10564693.86
18573
568.82
Stati Uniti
New York Stock Exchange Inc.
USD
SHEL
SHELL PLC
Energia
Azionario
10532815.21
0.3701
10532815.21
315093
33.43
Regno unito
London Stock Exchange
GBP
ACN
ACCENTURE PLC CLASS A
IT
Azionario
10050324.03
0.35315
10050324.03
29877
336.39
Stati Uniti
New York Stock Exchange Inc.
USD
SAP
SAP
IT
Azionario
10000905.25
0.35141
10000905.25
50579
197.73
Germania
Xetra
EUR
WFC
WELLS FARGO
Finanziari
Azionario
9989339.88
0.35101
9989339.88
176241
56.68
Stati Uniti
New York Stock Exchange Inc.
USD
ORCL
ORACLE CORP
IT
Azionario
9970009.51
0.35033
9970009.51
78833
126.47
Stati Uniti
New York Stock Exchange Inc.
USD
AZN
ASTRAZENECA PLC
Salute
Azionario
9895103.1
0.3477
9895103.1
75053
131.84
Regno unito
London Stock Exchange
GBP
MCD
MCDONALDS CORP
Consumi Discrezionali
Azionario
9637187.18
0.33863
9637187.18
34589
278.62
Stati Uniti
New York Stock Exchange Inc.
USD
CSCO
CISCO SYSTEMS INC
IT
Azionario
9611808.1
0.33774
9611808.1
193982
49.55
Stati Uniti
NASDAQ
USD
NOVN
NOVARTIS AG
Salute
Azionario
9266528.16
0.32561
9266528.16
97113
95.42
Svizzera
SIX Swiss Exchange
CHF
ABT
ABBOTT LABORATORIES
Salute
Azionario
9207112.5
0.32352
9207112.5
82575
111.5
Stati Uniti
New York Stock Exchange Inc.
USD
GE
GENERAL ELECTRIC
Industriali
Azionario
9081350.85
0.3191
9081350.85
52327
173.55
Stati Uniti
New York Stock Exchange Inc.
USD
QCOM
QUALCOMM INC
IT
Azionario
8979678.36
0.31553
8979678.36
53748
167.07
Stati Uniti
NASDAQ
USD
CAT
CATERPILLAR INC
Industriali
Azionario
8764699.27
0.30797
8764699.27
24593
356.39
Stati Uniti
New York Stock Exchange Inc.
USD
INTU
INTUIT INC
IT
Azionario
8499223.95
0.29865
8499223.95
13279
640.05
Stati Uniti
NASDAQ
USD
INTC
INTEL CORPORATION CORP
IT
Azionario
8476353.34
0.29784
8476353.34
201866
41.99
Stati Uniti
NASDAQ
USD
DHR
DANAHER CORP
Salute
Azionario
8420309.4
0.29587
8420309.4
33890
248.46
Stati Uniti
New York Stock Exchange Inc.
USD
ROG
ROCHE HOLDING PAR AG
Salute
Azionario
8372817.63
0.29421
8372817.63
33272
251.65
Svizzera
SIX Swiss Exchange
CHF
AMAT
APPLIED MATERIAL INC
IT
Azionario
8362074.87
0.29383
8362074.87
40461
206.67
Stati Uniti
NASDAQ
USD
IBM
INTERNATIONAL BUSINESS MACHINES CO
IT
Azionario
8359975
0.29375
8359975
44350
188.5
Stati Uniti
New York Stock Exchange Inc.
USD
VZ
VERIZON COMMUNICATIONS INC
Comunicazione
Azionario
8350311.9
0.29341
8350311.9
204414
40.85
Stati Uniti
New York Stock Exchange Inc.
USD
CMCSA
COMCAST CORP CLASS A
Comunicazione
Azionario
8188104.96
0.28771
8188104.96
192752
42.48
Stati Uniti
NASDAQ
USD
NOW
SERVICENOW INC
IT
Azionario
7584828.94
0.26652
7584828.94
9742
778.57
Stati Uniti
New York Stock Exchange Inc.
USD
PFE
PFIZER INC
Salute
Azionario
7371413.43
0.25902
7371413.43
267177
27.59
Stati Uniti
New York Stock Exchange Inc.
USD
HSBA
HSBC HOLDINGS PLC
Finanziari
Azionario
7286279.46
0.25603
7286279.46
919769
7.92
Regno unito
London Stock Exchange
GBP
TXN
TEXAS INSTRUMENT INC
IT
Azionario
7214421.06
0.2535
7214421.06
42966
167.91
Stati Uniti
NASDAQ
USD
AMGN
AMGEN INC
Salute
Azionario
7177808.98
0.25221
7177808.98
25474
281.77
Stati Uniti
NASDAQ
USD
UNP
UNION PACIFIC CORP
Industriali
Azionario
7121535.72
0.25024
7121535.72
29588
240.69
Stati Uniti
New York Stock Exchange Inc.
USD
TTE
TOTALENERGIES
Energia
Azionario
7105265.68
0.24967
7105265.68
104186
68.2
Francia
Nyse Euronext - Euronext Paris
EUR
LOW
LOWES COMPANIES INC
Consumi Discrezionali
Azionario
6986710.38
0.2455
6986710.38
27789
251.42
Stati Uniti
New York Stock Exchange Inc.
USD
USD
USD CASH
Liquidità e/o derivati
Contanti
6957579.5
0.24448
6957579.5
6957580
100
Stati Uniti
--
USD
UBER
UBER TECHNOLOGIES INC
Industriali
Azionario
6946845.15
0.2441
6946845.15
89165
77.91
Stati Uniti
New York Stock Exchange Inc.
USD
SIE
SIEMENS N AG
Industriali
Azionario
6937483.29
0.24377
6937483.29
36547
189.82
Germania
Xetra
EUR
ISRG
INTUITIVE SURGICAL INC
Salute
Azionario
6744997.69
0.23701
6744997.69
16963
397.63
Stati Uniti
NASDAQ
USD
RY
ROYAL BANK OF CANADA
Finanziari
Azionario
6740218.84
0.23684
6740218.84
67900
99.27
Canada
Toronto Stock Exchange
CAD
SPGI
S&P GLOBAL INC
Finanziari
Azionario
6463921.41
0.22713
6463921.41
15409
419.49
Stati Uniti
New York Stock Exchange Inc.
USD
GS
GOLDMAN SACHS GROUP INC
Finanziari
Azionario
6348187.22
0.22306
6348187.22
15629
406.18
Stati Uniti
New York Stock Exchange Inc.
USD
MU
MICRON TECHNOLOGY INC
IT
Azionario
6325862.4
0.22228
6325862.4
53248
118.8
Stati Uniti
NASDAQ
USD
AXP
AMERICAN EXPRESS
Finanziari
Azionario
6281513.1
0.22072
6281513.1
27985
224.46
Stati Uniti
New York Stock Exchange Inc.
USD
BKNG
BOOKING HOLDINGS INC
Consumi Discrezionali
Azionario
6216513.84
0.21844
6216513.84
1698
3661.08
Stati Uniti
NASDAQ
USD
CBA
COMMONWEALTH BANK OF AUSTRALIA
Finanziari
Azionario
6124153.26
0.21519
6124153.26
78998
77.52
Australia
Asx - All Markets
AUD
NEE
NEXTERA ENERGY INC
Imprese di servizi di pubblica utilità
Azionario
6095637.47
0.21419
6095637.47
99229
61.43
Stati Uniti
New York Stock Exchange Inc.
USD
ETN
EATON PLC
Industriali
Azionario
6072452.64
0.21337
6072452.64
19458
312.08
Stati Uniti
New York Stock Exchange Inc.
USD
LRCX
LAM RESEARCH CORP
IT
Azionario
6033580.74
0.21201
6033580.74
6238
967.23
Stati Uniti
NASDAQ
USD
SU
SCHNEIDER ELECTRIC
Industriali
Azionario
5989278.43
0.21045
5989278.43
25672
233.3
Francia
Nyse Euronext - Euronext Paris
EUR
T
AT&T INC
Comunicazione
Azionario
5872725.3
0.20636
5872725.3
341835
17.18
Stati Uniti
New York Stock Exchange Inc.
USD
8035
TOKYO ELECTRON LTD
IT
Azionario
5855487.02
0.20575
5855487.02
22800
256.82
Giappone
Tokyo Stock Exchange
JPY
ELV
ELEVANCE HEALTH INC
Salute
Azionario
5806536.24
0.20403
5806536.24
11226
517.24
Stati Uniti
New York Stock Exchange Inc.
USD
BLK
BLACKROCK INC
Finanziari
Azionario
5806195.8
0.20402
5806195.8
7079
820.2
Stati Uniti
New York Stock Exchange Inc.
USD
PGR
PROGRESSIVE CORP
Finanziari
Azionario
5726107
0.2012
5726107
27980
204.65
Stati Uniti
New York Stock Exchange Inc.
USD
C
CITIGROUP INC
Finanziari
Azionario
5682277.3
0.19966
5682277.3
92155
61.66
Stati Uniti
New York Stock Exchange Inc.
USD
SYK
STRYKER CORP
Salute
Azionario
5662140.8
0.19896
5662140.8
16160
350.38
Stati Uniti
New York Stock Exchange Inc.
USD
ALV
ALLIANZ
Finanziari
Azionario
5636050.17
0.19804
5636050.17
18790
299.95
Germania
Xetra
EUR
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
Finanziari
Azionario
5533495.4
0.19444
5533495.4
535800
10.33
Giappone
Tokyo Stock Exchange
JPY
OR
LOREAL SA
Generi di largo consumo
Azionario
5513838.96
0.19375
5513838.96
11734
469.9
Francia
Nyse Euronext - Euronext Paris
EUR
NKE
NIKE INC CLASS B
Consumi Discrezionali
Azionario
5498233.62
0.1932
5498233.62
59389
92.58
Stati Uniti
New York Stock Exchange Inc.
USD
PLD
PROLOGIS REIT INC
Immobili
Azionario
5496899.64
0.19315
5496899.64
43926
125.14
Stati Uniti
New York Stock Exchange Inc.
USD
MS
MORGAN STANLEY
Finanziari
Azionario
5423948.88
0.19059
5423948.88
59421
91.28
Stati Uniti
New York Stock Exchange Inc.
USD
SAN
SANOFI SA
Salute
Azionario
5409948.16
0.1901
5409948.16
54721
98.86
Francia
Nyse Euronext - Euronext Paris
EUR
AI
LAIR LIQUIDE SOCIETE ANONYME POUR
Materiali
Azionario
5340386.09
0.18765
5340386.09
25625
208.41
Francia
Nyse Euronext - Euronext Paris
EUR
TJX
TJX INC
Consumi Discrezionali
Azionario
5321685.6
0.18699
5321685.6
53592
99.3
Stati Uniti
New York Stock Exchange Inc.
USD
MDT
MEDTRONIC PLC
Salute
Azionario
5289588.9
0.18587
5289588.9
63197
83.7
Stati Uniti
New York Stock Exchange Inc.
USD
BMY
BRISTOL MYERS SQUIBB
Salute
Azionario
5264931.95
0.185
5264931.95
100189
52.55
Stati Uniti
New York Stock Exchange Inc.
USD
TD
TORONTO DOMINION
Finanziari
Azionario
5219724.81
0.18341
5219724.81
87413
59.71
Canada
Toronto Stock Exchange
CAD
DE
DEERE
Industriali
Azionario
5218619.4
0.18337
5218619.4
13095
398.52
Stati Uniti
New York Stock Exchange Inc.
USD
6758
SONY GROUP CORP
Consumi Discrezionali
Azionario
5145924.73
0.18082
5145924.73
59500
86.49
Giappone
Tokyo Stock Exchange
JPY
VRTX
VERTEX PHARMACEUTICALS INC
Salute
Azionario
5105212
0.17939
5105212
12200
418.46
Stati Uniti
NASDAQ
USD
UPS
UNITED PARCEL SERVICE INC CLASS B
Industriali
Azionario
5084989.56
0.17868
5084989.56
35364
143.79
Stati Uniti
New York Stock Exchange Inc.
USD
BP.
BP PLC
Energia
Azionario
5078880.44
0.17846
5078880.44
804674
6.31
Regno unito
London Stock Exchange
GBP
SCHW
CHARLES SCHWAB CORP
Finanziari
Azionario
5052644
0.17754
5052644
71164
71
Stati Uniti
New York Stock Exchange Inc.
USD
CB
CHUBB LTD
Finanziari
Azionario
5040678.72
0.17712
5040678.72
19684
256.08
Stati Uniti
New York Stock Exchange Inc.
USD
REGN
REGENERON PHARMACEUTICALS INC
Salute
Azionario
5012387.1
0.17613
5012387.1
5202
963.55
Stati Uniti
NASDAQ
USD
SBUX
STARBUCKS CORP
Consumi Discrezionali
Azionario
4988594.88
0.17529
4988594.88
55208
90.36
Stati Uniti
NASDAQ
USD
CVS
CVS HEALTH CORP
Salute
Azionario
4962179.88
0.17436
4962179.88
62559
79.32
Stati Uniti
New York Stock Exchange Inc.
USD
UBSG
UBS GROUP AG
Finanziari
Azionario
4936404.72
0.17346
4936404.72
157764
31.29
Svizzera
SIX Swiss Exchange
CHF
CI
CIGNA
Salute
Azionario
4932738.97
0.17333
4932738.97
13789
357.73
Stati Uniti
New York Stock Exchange Inc.
USD
MMC
MARSH & MCLENNAN INC
Finanziari
Azionario
4863390.18
0.17089
4863390.18
23914
203.37
Stati Uniti
New York Stock Exchange Inc.
USD
ADP
AUTOMATIC DATA PROCESSING INC
Industriali
Azionario
4813910.01
0.16915
4813910.01
19643
245.07
Stati Uniti
NASDAQ
USD
BSX
BOSTON SCIENTIFIC CORP
Salute
Azionario
4748598.36
0.16686
4748598.36
69894
67.94
Stati Uniti
New York Stock Exchange Inc.
USD
FI
FISERV INC
Finanziari
Azionario
4682510.37
0.16453
4682510.37
29511
158.67
Stati Uniti
New York Stock Exchange Inc.
USD
SHOP
SHOPIFY SUBORDINATE VOTING INC CLA
IT
Azionario
4545936.94
0.15974
4545936.94
57908
78.5
Canada
Toronto Stock Exchange
CAD
ADI
ANALOG DEVICES INC
IT
Azionario
4403901.76
0.15474
4403901.76
23306
188.96
Stati Uniti
NASDAQ
USD
KLAC
KLA CORP
IT
Azionario
4402445.9
0.15469
4402445.9
6395
688.42
Stati Uniti
NASDAQ
USD
BX
BLACKSTONE INC
Finanziari
Azionario
4367997.16
0.15348
4367997.16
34157
127.88
Stati Uniti
New York Stock Exchange Inc.
USD
6861
KEYENCE CORP
IT
Azionario
4327341.1
0.15205
4327341.1
9200
470.36
Giappone
Tokyo Stock Exchange
JPY
AMT
AMERICAN TOWER REIT CORP
Immobili
Azionario
4318336.8
0.15174
4318336.8
22248
194.1
Stati Uniti
New York Stock Exchange Inc.
USD
GILD
GILEAD SCIENCES INC
Salute
Azionario
4308250.18
0.15138
4308250.18
59498
72.41
Stati Uniti
NASDAQ
USD
SNPS
SYNOPSYS INC
IT
Azionario
4300595.2
0.15111
4300595.2
7360
584.32
Stati Uniti
NASDAQ
USD
PANW
PALO ALTO NETWORKS INC
IT
Azionario
4294616.2
0.1509
4294616.2
14980
286.69
Stati Uniti
NASDAQ
USD
CSL
CSL LTD
Salute
Azionario
4248855.49
0.1493
4248855.49
23012
184.64
Australia
Asx - All Markets
AUD
CDNS
CADENCE DESIGN SYSTEMS INC
IT
Azionario
4204197.04
0.14773
4204197.04
13304
316.01
Stati Uniti
NASDAQ
USD
GSK
GLAXOSMITHKLINE
Salute
Azionario
4125034.3
0.14495
4125034.3
192393
21.44
Regno unito
London Stock Exchange
GBP
TMUS
T MOBILE US INC
Comunicazione
Azionario
4096289.7
0.14394
4096289.7
25427
161.1
Stati Uniti
NASDAQ
USD
WM
WASTE MANAGEMENT INC
Industriali
Azionario
4026806.55
0.14149
4026806.55
19015
211.77
Stati Uniti
New York Stock Exchange Inc.
USD
4063
SHIN ETSU CHEMICAL LTD
Materiali
Azionario
4025856.91
0.14146
4025856.91
89115
45.18
Giappone
Tokyo Stock Exchange
JPY
CP
CANADIAN PACIFIC KANSAS CITY LTD
Industriali
Azionario
3957371.49
0.13905
3957371.49
45296
87.37
Canada
Toronto Stock Exchange
CAD
TGT
TARGET CORP
Generi di largo consumo
Azionario
3920827.04
0.13777
3920827.04
22711
172.64
Stati Uniti
New York Stock Exchange Inc.
USD
8058
MITSUBISHI CORP
Industriali
Azionario
3915011.38
0.13757
3915011.38
168500
23.23
Giappone
Tokyo Stock Exchange
JPY
REL
RELX PLC
Industriali
Azionario
3914960.27
0.13756
3914960.27
90912
43.06
Regno unito
London Stock Exchange
GBP
6501
HITACHI LTD
Industriali
Azionario
3905531.55
0.13723
3905531.55
42900
91.04
Giappone
Tokyo Stock Exchange
JPY
ITW
ILLINOIS TOOL INC
Industriali
Azionario
3902703
0.13713
3902703
14700
265.49
Stati Uniti
New York Stock Exchange Inc.
USD
DGE
DIAGEO PLC
Generi di largo consumo
Azionario
3892010.39
0.13676
3892010.39
105293
36.96
Regno unito
London Stock Exchange
GBP
SHW
SHERWIN WILLIAMS
Materiali
Azionario
3871782
0.13605
3871782
11321
342
Stati Uniti
New York Stock Exchange Inc.
USD
CMG
CHIPOTLE MEXICAN GRILL INC
Consumi Discrezionali
Azionario
3865833.24
0.13584
3865833.24
1308
2955.53
Stati Uniti
New York Stock Exchange Inc.
USD
ZURN
ZURICH INSURANCE GROUP AG
Finanziari
Azionario
3827393.92
0.13449
3827393.92
7119
537.63
Svizzera
SIX Swiss Exchange
CHF
RMS
HERMES INTERNATIONAL
Consumi Discrezionali
Azionario
3807355.83
0.13378
3807355.83
1473
2584.76
Francia
Nyse Euronext - Euronext Paris
EUR
1299
AIA GROUP LTD
Finanziari
Azionario
3795898.15
0.13338
3795898.15
547400
6.93
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
IBE
IBERDROLA SA
Imprese di servizi di pubblica utilità
Azionario
3778733.88
0.13278
3778733.88
305170
12.38
Spagna
Bolsa De Madrid
EUR
ICE
INTERCONTINENTAL EXCHANGE INC
Finanziari
Azionario
3768743.2
0.13243
3768743.2
27485
137.12
Stati Uniti
New York Stock Exchange Inc.
USD
SLB
SCHLUMBERGER NV
Energia
Azionario
3733641.64
0.13119
3733641.64
69052
54.07
Stati Uniti
New York Stock Exchange Inc.
USD
CME
CME GROUP INC CLASS A
Finanziari
Azionario
3719439.36
0.13069
3719439.36
17472
212.88
Stati Uniti
NASDAQ
USD
CRWD
CROWDSTRIKE HOLDINGS INC CLASS A
IT
Azionario
3715912.6
0.13057
3715912.6
11260
330.01
Stati Uniti
NASDAQ
USD
SAN
BANCO SANTANDER SA
Finanziari
Azionario
3684960.36
0.12948
3684960.36
763009
4.83
Spagna
Bolsa De Madrid
EUR
ANET
ARISTA NETWORKS INC
IT
Azionario
3677604.84
0.12922
3677604.84
12348
297.83
Stati Uniti
New York Stock Exchange Inc.
USD
DTE
DEUTSCHE TELEKOM N AG
Comunicazione
Azionario
3674488.53
0.12911
3674488.53
152716
24.06
Germania
Xetra
EUR
EQIX
EQUINIX REIT INC
Immobili
Azionario
3652319.55
0.12834
3652319.55
4565
800.07
Stati Uniti
NASDAQ
USD
ABBN
ABB LTD
Industriali
Azionario
3621983.59
0.12727
3621983.59
77454
46.76
Svizzera
SIX Swiss Exchange
CHF
ZTS
ZOETIS INC CLASS A
Salute
Azionario
3618895.48
0.12716
3618895.48
21844
165.67
Stati Uniti
New York Stock Exchange Inc.
USD
ENB
ENBRIDGE INC
Energia
Azionario
3578405.32
0.12574
3578405.32
100381
35.65
Canada
Toronto Stock Exchange
CAD
8316
SUMITOMO MITSUI FINANCIAL GROUP IN
Finanziari
Azionario
3575923.52
0.12565
3575923.52
60721
58.89
Giappone
Tokyo Stock Exchange
JPY
ABNB
AIRBNB INC CLASS A
Consumi Discrezionali
Azionario
3526070.35
0.1239
3526070.35
21065
167.39
Stati Uniti
NASDAQ
USD
MCK
MCKESSON CORP
Salute
Azionario
3487265.45
0.12254
3487265.45
6505
536.09
Stati Uniti
New York Stock Exchange Inc.
USD
CNR
CANADIAN NATIONAL RAILWAY
Industriali
Azionario
3471254.32
0.12197
3471254.32
26646
130.27
Canada
Toronto Stock Exchange
CAD
MELI
MERCADOLIBRE INC
Consumi Discrezionali
Azionario
3456210.08
0.12144
3456210.08
2248
1537.46
Stati Uniti
NASDAQ
USD
BDX
BECTON DICKINSON
Salute
Azionario
3407363.56
0.11973
3407363.56
14087
241.88
Stati Uniti
New York Stock Exchange Inc.
USD
BNP
BNP PARIBAS SA
Finanziari
Azionario
3405511.2
0.11966
3405511.2
48903
69.64
Francia
Nyse Euronext - Euronext Paris
EUR
RIO
RIO TINTO PLC
Materiali
Azionario
3388341.39
0.11906
3388341.39
54551
62.11
Regno unito
London Stock Exchange
GBP
PYPL
PAYPAL HOLDINGS INC
Finanziari
Azionario
3376835.5
0.11866
3376835.5
50650
66.67
Stati Uniti
NASDAQ
USD
CSX
CSX CORP
Industriali
Azionario
3369447.67
0.1184
3369447.67
93259
36.13
Stati Uniti
NASDAQ
USD
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA
Finanziari
Azionario
3364712.91
0.11823
3364712.91
286649
11.74
Spagna
Bolsa De Madrid
EUR
FDX
FEDEX CORP
Industriali
Azionario
3325118.94
0.11684
3325118.94
11506
288.99
Stati Uniti
New York Stock Exchange Inc.
USD
CS
AXA SA
Finanziari
Azionario
3324337.37
0.11681
3324337.37
88728
37.47
Francia
Nyse Euronext - Euronext Paris
EUR
NAB
NATIONAL AUSTRALIA BANK LTD
Finanziari
Azionario
3322157.13
0.11673
3322157.13
147489
22.52
Australia
Asx - All Markets
AUD
PH
PARKER-HANNIFIN CORP
Industriali
Azionario
3305394.04
0.11615
3305394.04
6019
549.16
Stati Uniti
New York Stock Exchange Inc.
USD
TDG
TRANSDIGM GROUP INC
Industriali
Azionario
3301173.89
0.116
3301173.89
2699
1223.11
Stati Uniti
New York Stock Exchange Inc.
USD
TT
TRANE TECHNOLOGIES PLC
Industriali
Azionario
3292678.56
0.1157
3292678.56
11002
299.28
Stati Uniti
New York Stock Exchange Inc.
USD
BMO
BANK OF MONTREAL
Finanziari
Azionario
3290853.66
0.11563
3290853.66
34263
96.05
Canada
Toronto Stock Exchange
CAD
EL
ESSILORLUXOTTICA SA
Salute
Azionario
3242703.42
0.11394
3242703.42
14277
227.13
Francia
Nyse Euronext - Euronext Paris
EUR
ORLY
OREILLY AUTOMOTIVE INC
Consumi Discrezionali
Azionario
3238662.12
0.1138
3238662.12
2854
1134.78
Stati Uniti
NASDAQ
USD
MUV2
MUENCHENER RUECKVERSICHERUNGS-GESE
Finanziari
Azionario
3223175.14
0.11326
3223175.14
6707
480.57
Germania
Xetra
EUR
APH
AMPHENOL CORP CLASS A
IT
Azionario
3184967.34
0.11191
3184967.34
28101
113.34
Stati Uniti
New York Stock Exchange Inc.
USD
HCA
HCA HEALTHCARE INC
Salute
Azionario
3184358.07
0.11189
3184358.07
9717
327.71
Stati Uniti
New York Stock Exchange Inc.
USD
AON
AON PLC CLASS A
Finanziari
Azionario
3174160.32
0.11153
3174160.32
9621
329.92
Stati Uniti
New York Stock Exchange Inc.
USD
PCAR
PACCAR INC
Industriali
Azionario
3173411.98
0.11151
3173411.98
25798
123.01
Stati Uniti
NASDAQ
USD
FCX
FREEPORT MCMORAN INC
Materiali
Azionario
3169791.45
0.11138
3169791.45
70865
44.73
Stati Uniti
New York Stock Exchange Inc.
USD
MCO
MOODYS CORP
Finanziari
Azionario
3160197.28
0.11104
3160197.28
8084
390.92
Stati Uniti
New York Stock Exchange Inc.
USD
USB
US BANCORP
Finanziari
Azionario
3159799.17
0.11103
3159799.17
72589
43.53
Stati Uniti
New York Stock Exchange Inc.
USD
6098
RECRUIT HOLDINGS LTD
Industriali
Azionario
3014961.24
0.10594
3014961.24
69700
43.26
Giappone
Tokyo Stock Exchange
JPY
MBG
MERCEDES-BENZ GROUP N AG
Consumi Discrezionali
Azionario
3006594.64
0.10565
3006594.64
37802
79.54
Germania
Xetra
EUR
GM
GENERAL MOTORS
Consumi Discrezionali
Azionario
3004628
0.10558
3004628
68287
44
Stati Uniti
New York Stock Exchange Inc.
USD
CEG
CONSTELLATION ENERGY CORP
Imprese di servizi di pubblica utilità
Azionario
3000304.62
0.10543
3000304.62
16182
185.41
Stati Uniti
NASDAQ
USD
9984
SOFTBANK GROUP CORP
Comunicazione
Azionario
2999026.29
0.10538
2999026.29
50100
59.86
Giappone
Tokyo Stock Exchange
JPY
DG
VINCI SA
Industriali
Azionario
2998157.81
0.10535
2998157.81
23373
128.27
Francia
Nyse Euronext - Euronext Paris
EUR
WBC
WESTPAC BANKING CORPORATION CORP
Finanziari
Azionario
2959230.22
0.10398
2959230.22
172532
17.15
Australia
Asx - All Markets
AUD
STLAM
STELLANTIS NV
Consumi Discrezionali
Azionario
2958747.76
0.10396
2958747.76
102798
28.78
Italia
Borsa Italiana
EUR
EMR
EMERSON ELECTRIC
Industriali
Azionario
2952345.4
0.10374
2952345.4
26372
111.95
Stati Uniti
New York Stock Exchange Inc.
USD
MAR
MARRIOTT INTERNATIONAL INC CLASS A
Consumi Discrezionali
Azionario
2950001.64
0.10366
2950001.64
11698
252.18
Stati Uniti
NASDAQ
USD
ECL
ECOLAB INC
Materiali
Azionario
2936407.18
0.10318
2936407.18
12866
228.23
Stati Uniti
New York Stock Exchange Inc.
USD
NXPI
NXP SEMICONDUCTORS NV
IT
Azionario
2900514.98
0.10192
2900514.98
12133
239.06
Stati Uniti
NASDAQ
USD
MRVL
MARVELL TECHNOLOGY INC
IT
Azionario
2888763.2
0.10151
2888763.2
42320
68.26
Stati Uniti
NASDAQ
USD
BNS
BANK OF NOVA SCOTIA
Finanziari
Azionario
2869907.36
0.10084
2869907.36
56893
50.44
Canada
Toronto Stock Exchange
CAD
PNC
PNC FINANCIAL SERVICES GROUP INC
Finanziari
Azionario
2867124.82
0.10075
2867124.82
18494
155.03
Stati Uniti
New York Stock Exchange Inc.
USD
CRH
CRH PUBLIC LIMITED PLC
Materiali
Azionario
2862741.71
0.10059
2862741.71
32863
87.11
Regno unito
London Stock Exchange
GBP
UCG
UNICREDIT
Finanziari
Azionario
2852914.99
0.10025
2852914.99
76322
37.38
Italia
Borsa Italiana
EUR
ANZ
ANZ GROUP HOLDINGS LTD
Finanziari
Azionario
2824414.8
0.09924
2824414.8
148692
19
Australia
Asx - All Markets
AUD
WDAY
WORKDAY INC CLASS A
IT
Azionario
2822341.5
0.09917
2822341.5
10175
277.38
Stati Uniti
NASDAQ
USD
ROP
ROPER TECHNOLOGIES INC
IT
Azionario
2812623.39
0.09883
2812623.39
5073
554.43
Stati Uniti
NASDAQ
USD
4568
DAIICHI SANKYO LTD
Salute
Azionario
2808416.45
0.09868
2808416.45
87308
32.17
Giappone
Tokyo Stock Exchange
JPY
8031
MITSUI LTD
Industriali
Azionario
2800483.56
0.0984
2800483.56
59900
46.75
Giappone
Tokyo Stock Exchange
JPY
8766
TOKIO MARINE HOLDINGS INC
Finanziari
Azionario
2763126.36
0.09709
2763126.36
89022
31.04
Giappone
Tokyo Stock Exchange
JPY
MSI
MOTOROLA SOLUTIONS INC
IT
Azionario
2754809.25
0.0968
2754809.25
7925
347.61
Stati Uniti
New York Stock Exchange Inc.
USD
ADSK
AUTODESK INC
IT
Azionario
2737329.87
0.09618
2737329.87
10461
261.67
Stati Uniti
NASDAQ
USD
INGA
ING GROEP NV
Finanziari
Azionario
2723967.01
0.09572
2723967.01
168535
16.16
Paesi Bassi
Euronext Amsterdam
EUR
KKR
KKR AND CO INC
Finanziari
Azionario
2718851.3
0.09554
2718851.3
26906
101.05
Stati Uniti
New York Stock Exchange Inc.
USD
7974
NINTENDO LTD
Comunicazione
Azionario
2707492.17
0.09514
2707492.17
49400
54.81
Giappone
Tokyo Stock Exchange
JPY
CTAS
CINTAS CORP
Industriali
Azionario
2706518.2
0.0951
2706518.2
4273
633.4
Stati Uniti
NASDAQ
USD
BN
BROOKFIELD CORP CLASS A
Finanziari
Azionario
2700869.09
0.0949
2700869.09
65784
41.06
Canada
Toronto Stock Exchange
CAD
HLT
HILTON WORLDWIDE HOLDINGS INC
Consumi Discrezionali
Azionario
2696021.2
0.09473
2696021.2
12655
213.04
Stati Uniti
New York Stock Exchange Inc.
USD
ISP
INTESA SANPAOLO
Finanziari
Azionario
2685427.15
0.09436
2685427.15
741283
3.62
Italia
Borsa Italiana
EUR
7267
HONDA MOTOR LTD
Consumi Discrezionali
Azionario
2671451.66
0.09387
2671451.66
215400
12.4
Giappone
Tokyo Stock Exchange
JPY
DXCM
DEXCOM INC
Salute
Azionario
2669724.47
0.09381
2669724.47
19079
139.93
Stati Uniti
NASDAQ
USD
MMM
3M
Industriali
Azionario
2637077.85
0.09266
2637077.85
25695
102.63
Stati Uniti
New York Stock Exchange Inc.
USD
NSC
NORFOLK SOUTHERN CORP
Industriali
Azionario
2620779.22
0.09209
2620779.22
10601
247.22
Stati Uniti
New York Stock Exchange Inc.
USD
RACE
FERRARI NV
Consumi Discrezionali
Azionario
2620058.23
0.09206
2620058.23
5964
439.31
Italia
Borsa Italiana
EUR
ITX
INDUSTRIA DE DISENO TEXTIL INDITEX
Consumi Discrezionali
Azionario
2616866.83
0.09195
2616866.83
52846
49.52
Spagna
Bolsa De Madrid
EUR
EW
EDWARDS LIFESCIENCES CORP
Salute
Azionario
2615573.16
0.09191
2615573.16
27998
93.42
Stati Uniti
New York Stock Exchange Inc.
USD
AIG
AMERICAN INTERNATIONAL GROUP INC
Finanziari
Azionario
2593880.63
0.09114
2593880.63
33517
77.39
Stati Uniti
New York Stock Exchange Inc.
USD
ABI
ANHEUSER-BUSCH INBEV SA
Generi di largo consumo
Azionario
2578389.01
0.0906
2578389.01
42657
60.44
Belgio
Nyse Euronext - Euronext Brussels
EUR
CSU
CONSTELLATION SOFTWARE INC
IT
Azionario
2575999.73
0.09052
2575999.73
934
2758.03
Canada
Toronto Stock Exchange
CAD
AZO
AUTOZONE INC
Consumi Discrezionali
Azionario
2565949.92
0.09016
2565949.92
804
3191.48
Stati Uniti
New York Stock Exchange Inc.
USD
SMCI
SUPER MICRO COMPUTER INC
IT
Azionario
2539073.62
0.08922
2539073.62
2477
1025.06
Stati Uniti
NASDAQ
USD
9983
FAST RETAILING LTD
Consumi Discrezionali
Azionario
2507847.08
0.08812
2507847.08
8200
305.84
Giappone
Tokyo Stock Exchange
JPY
WES
WESFARMERS LTD
Consumi Discrezionali
Azionario
2501834.97
0.08791
2501834.97
57016
43.88
Australia
Asx - All Markets
AUD
COF
CAPITAL ONE FINANCIAL CORP
Finanziari
Azionario
2492409.34
0.08758
2492409.34
17698
140.83
Stati Uniti
New York Stock Exchange Inc.
USD
TRV
TRAVELERS COMPANIES INC
Finanziari
Azionario
2488769.85
0.08745
2488769.85
11045
225.33
Stati Uniti
New York Stock Exchange Inc.
USD
AJG
ARTHUR J GALLAGHER
Finanziari
Azionario
2486676.77
0.08738
2486676.77
10099
246.23
Stati Uniti
New York Stock Exchange Inc.
USD
WELL
WELLTOWER INC
Immobili
Azionario
2486029.16
0.08735
2486029.16
27316
91.01
Stati Uniti
New York Stock Exchange Inc.
USD
APD
AIR PRODUCTS AND CHEMICALS INC
Materiali
Azionario
2457973.05
0.08637
2457973.05
10335
237.83
Stati Uniti
New York Stock Exchange Inc.
USD
ENEL
ENEL
Imprese di servizi di pubblica utilità
Azionario
2456404.06
0.08631
2456404.06
372857
6.59
Italia
Borsa Italiana
EUR
TFC
TRUIST FINANCIAL CORP
Finanziari
Azionario
2441405.6
0.08579
2441405.6
64931
37.6
Stati Uniti
New York Stock Exchange Inc.
USD
8001
ITOCHU CORP
Industriali
Azionario
2414223.04
0.08483
2414223.04
56000
43.11
Giappone
Tokyo Stock Exchange
JPY
HOLN
HOLCIM LTD AG
Materiali
Azionario
2379963.09
0.08363
2379963.09
26554
89.63
Svizzera
SIX Swiss Exchange
CHF
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Finanziari
Azionario
2378589.07
0.08358
2378589.07
47229
50.36
Canada
Toronto Stock Exchange
CAD
ATCO A
ATLAS COPCO CLASS A
Industriali
Azionario
2353318.85
0.08269
2353318.85
134053
17.56
Svezia
Nasdaq Omx Nordic
SEK
LSEG
LONDON STOCK EXCHANGE GROUP PLC
Finanziari
Azionario
2345505.52
0.08242
2345505.52
19199
122.17
Regno unito
London Stock Exchange
GBP
CPG
COMPASS GROUP PLC
Consumi Discrezionali
Azionario
2343882.76
0.08236
2343882.76
81191
28.87
Regno unito
London Stock Exchange
GBP
RR.
ROLLS-ROYCE HOLDINGS PLC
Industriali
Azionario
2341277.58
0.08227
2341277.58
433169
5.4
Regno unito
London Stock Exchange
GBP
ROST
ROSS STORES INC
Consumi Discrezionali
Azionario
2330612.97
0.08189
2330612.97
16121
144.57
Stati Uniti
NASDAQ
USD
SQ
BLOCK INC CLASS A
Finanziari
Azionario
2327712.6
0.08179
2327712.6
27777
83.8
Stati Uniti
New York Stock Exchange Inc.
USD
8411
MIZUHO FINANCIAL GROUP INC
Finanziari
Azionario
2320977.6
0.08155
2320977.6
115542
20.09
Giappone
Tokyo Stock Exchange
JPY
CPRT
COPART INC
Industriali
Azionario
2317009.46
0.08142
2317009.46
40493
57.22
Stati Uniti
NASDAQ
USD
NUE
NUCOR CORP
Materiali
Azionario
2313971.44
0.08131
2313971.44
11924
194.06
Stati Uniti
New York Stock Exchange Inc.
USD
SPG
SIMON PROPERTY GROUP REIT INC
Immobili
Azionario
2312332.49
0.08125
2312332.49
15347
150.67
Stati Uniti
New York Stock Exchange Inc.
USD
COIN
COINBASE GLOBAL INC CLASS A
Finanziari
Azionario
2309774.17
0.08116
2309774.17
8657
266.81
Stati Uniti
NASDAQ
USD
MQG
MACQUARIE GROUP LTD DEF
Finanziari
Azionario
2308906.22
0.08113
2308906.22
17796
129.74
Australia
Asx - All Markets
AUD
MET
METLIFE INC
Finanziari
Azionario
2291453.84
0.08052
2291453.84
31364
73.06
Stati Uniti
New York Stock Exchange Inc.
USD
NG.
NATIONAL GRID PLC
Imprese di servizi di pubblica utilità
Azionario
2287409.23
0.08038
2287409.23
171282
13.35
Regno unito
London Stock Exchange
GBP
WMB
WILLIAMS INC
Energia
Azionario
2287304.5
0.08037
2287304.5
60050
38.09
Stati Uniti
New York Stock Exchange Inc.
USD
AFL
AFLAC INC
Finanziari
Azionario
2282096.8
0.08019
2282096.8
26864
84.95
Stati Uniti
New York Stock Exchange Inc.
USD
IQV
IQVIA HOLDINGS INC
Salute
Azionario
2270289.36
0.07977
2270289.36
9164
247.74
Stati Uniti
New York Stock Exchange Inc.
USD
F
FORD MOTOR CO
Consumi Discrezionali
Azionario
2262375.72
0.0795
2262375.72
181863
12.44
Stati Uniti
New York Stock Exchange Inc.
USD
VOLV B
VOLVO CLASS B
Industriali
Azionario
2252613.99
0.07915
2252613.99
74932
30.06
Svezia
Nasdaq Omx Nordic
SEK
GWW
WW GRAINGER INC
Industriali
Azionario
2247001.95
0.07896
2247001.95
2235
1005.37
Stati Uniti
New York Stock Exchange Inc.
USD
CARR
CARRIER GLOBAL CORP
Industriali
Azionario
2242909.2
0.07881
2242909.2
38980
57.54
Stati Uniti
New York Stock Exchange Inc.
USD
URI
UNITED RENTALS INC
Industriali
Azionario
2241295.8
0.07875
2241295.8
3180
704.81
Stati Uniti
New York Stock Exchange Inc.
USD
D05
DBS GROUP HOLDINGS LTD
Finanziari
Azionario
2231469.86
0.07841
2231469.86
83241
26.81
Singapore
Singapore Exchange
SGD
SIKA
SIKA AG
Materiali
Azionario
2211058.32
0.07769
2211058.32
7410
298.39
Svizzera
SIX Swiss Exchange
CHF
DHI
D R HORTON INC
Consumi Discrezionali
Azionario
2206685.85
0.07754
2206685.85
13855
159.27
Stati Uniti
New York Stock Exchange Inc.
USD
IDXX
IDEXX LABORATORIES INC
Salute
Azionario
2204643
0.07747
2204643
4155
530.6
Stati Uniti
NASDAQ
USD
PRX
PROSUS NV
Consumi Discrezionali
Azionario
2202492.64
0.07739
2202492.64
71872
30.64
Paesi Bassi
Euronext Amsterdam
EUR
MCHP
MICROCHIP TECHNOLOGY INC
IT
Azionario
2198602.56
0.07725
2198602.56
25494
86.24
Stati Uniti
NASDAQ
USD
INVE B
INVESTOR CLASS B
Finanziari
Azionario
2194781.34
0.07712
2194781.34
86147
25.48
Svezia
Nasdaq Omx Nordic
SEK
4502
TAKEDA PHARMACEUTICAL LTD
Salute
Azionario
2194541.21
0.07711
2194541.21
75915
28.91
Giappone
Tokyo Stock Exchange
JPY
OKE
ONEOK INC
Energia
Azionario
2161772.93
0.07596
2161772.93
27479
78.67
Stati Uniti
New York Stock Exchange Inc.
USD
CCI
CROWN CASTLE INC
Immobili
Azionario
2148174.75
0.07548
2148174.75
21075
101.93
Stati Uniti
New York Stock Exchange Inc.
USD
MNST
MONSTER BEVERAGE CORP
Generi di largo consumo
Azionario
2139850.36
0.07519
2139850.36
36073
59.32
Stati Uniti
NASDAQ
USD
FAST
FASTENAL
Industriali
Azionario
2135635.7
0.07504
2135635.7
27815
76.78
Stati Uniti
NASDAQ
USD
AME
AMETEK INC
Industriali
Azionario
2130262.42
0.07485
2130262.42
11726
181.67
Stati Uniti
New York Stock Exchange Inc.
USD
SNOW
SNOWFLAKE CLASS A
IT
Azionario
2129793.56
0.07484
2129793.56
13478
158.02
Stati Uniti
New York Stock Exchange Inc.
USD
PRU
PRUDENTIAL FINANCIAL INC
Finanziari
Azionario
2122633.14
0.07459
2122633.14
18327
115.82
Stati Uniti
New York Stock Exchange Inc.
USD
MFC
MANULIFE FINANCIAL CORP
Finanziari
Azionario
2121522.18
0.07455
2121522.18
87701
24.19
Canada
Toronto Stock Exchange
CAD
9433
KDDI CORP
Comunicazione
Azionario
2120173.55
0.0745
2120173.55
70681
30
Giappone
Tokyo Stock Exchange
JPY
PLTR
PALANTIR TECHNOLOGIES INC CLASS A
IT
Azionario
2119806.63
0.07449
2119806.63
85167
24.89
Stati Uniti
New York Stock Exchange Inc.
USD
FTNT
FORTINET INC
IT
Azionario
2119818.6
0.07449
2119818.6
31428
67.45
Stati Uniti
NASDAQ
USD
7741
HOYA CORP
Salute
Azionario
2108087.87
0.07407
2108087.87
16700
126.23
Giappone
Tokyo Stock Exchange
JPY
TEL
TE CONNECTIVITY LTD
IT
Azionario
2104480.17
0.07395
2104480.17
14859
141.63
Stati Uniti
New York Stock Exchange Inc.
USD
ODFL
OLD DOMINION FREIGHT LINE INC
Industriali
Azionario
2098568.76
0.07374
2098568.76
4843
433.32
Stati Uniti
NASDAQ
USD
IFX
INFINEON TECHNOLOGIES AG
IT
Azionario
2096684.9
0.07367
2096684.9
61753
33.95
Germania
Xetra
EUR
JCI
JOHNSON CONTROLS INTERNATIONAL PLC
Industriali
Azionario
2094082.9
0.07358
2094082.9
32669
64.1
Stati Uniti
New York Stock Exchange Inc.
USD
BK
BANK OF NEW YORK MELLON CORP
Finanziari
Azionario
2086248.33
0.07331
2086248.33
36853
56.61
Stati Uniti
New York Stock Exchange Inc.
USD
CMI
CUMMINS INC
Industriali
Azionario
2084178.44
0.07323
2084178.44
7142
291.82
Stati Uniti
New York Stock Exchange Inc.
USD
O
REALTY INCOME REIT CORP
Immobili
Azionario
2082065.8
0.07316
2082065.8
39583
52.6
Stati Uniti
New York Stock Exchange Inc.
USD
AMP
AMERIPRISE FINANCE INC
Finanziari
Azionario
2071149.66
0.07278
2071149.66
4803
431.22
Stati Uniti
New York Stock Exchange Inc.
USD
PSA
PUBLIC STORAGE REIT
Immobili
Azionario
2064399.71
0.07254
2064399.71
7499
275.29
Stati Uniti
New York Stock Exchange Inc.
USD
APO
APOLLO GLOBAL MANAGEMENT INC
Finanziari
Azionario
2062547.9
0.07247
2062547.9
18110
113.89
Stati Uniti
New York Stock Exchange Inc.
USD
FERG
FERGUSON PLC
Industriali
Azionario
2056531.84
0.07226
2056531.84
9376
219.34
Stati Uniti
New York Stock Exchange Inc.
USD
ALL
ALLSTATE CORP
Finanziari
Azionario
2053477.82
0.07216
2053477.82
12022
170.81
Stati Uniti
New York Stock Exchange Inc.
USD
LEN
LENNAR A CORP
Consumi Discrezionali
Azionario
2050957.28
0.07207
2050957.28
12388
165.56
Stati Uniti
New York Stock Exchange Inc.
USD
WCN
WASTE CONNECTIONS INC
Industriali
Azionario
2047671.29
0.07195
2047671.29
12043
170.03
Stati Uniti
New York Stock Exchange Inc.
USD
LONN
LONZA GROUP AG
Salute
Azionario
2047460.15
0.07194
2047460.15
3463
591.24
Svizzera
SIX Swiss Exchange
CHF
STZ
CONSTELLATION BRANDS INC CLASS A
Generi di largo consumo
Azionario
2038525.3
0.07163
2038525.3
7570
269.29
Stati Uniti
New York Stock Exchange Inc.
USD
KMB
KIMBERLY CLARK CORP
Generi di largo consumo
Azionario
2038118.76
0.07162
2038118.76
16164
126.09
Stati Uniti
New York Stock Exchange Inc.
USD
LULU
LULULEMON ATHLETICA INC
Consumi Discrezionali
Azionario
2033027.1
0.07144
2033027.1
5265
386.14
Stati Uniti
NASDAQ
USD
DHL
DEUTSCHE POST AG
Industriali
Azionario
2030831.68
0.07136
2030831.68
46653
43.53
Germania
Xetra
EUR
LLOY
LLOYDS BANKING GROUP PLC
Finanziari
Azionario
2028412.77
0.07127
2028412.77
3112223
0.65
Regno unito
London Stock Exchange
GBP
HUM
HUMANA INC
Salute
Azionario
2026874.84
0.07122
2026874.84
5818
348.38
Stati Uniti
New York Stock Exchange Inc.
USD
CNC
CENTENE CORP
Salute
Azionario
2025091.6
0.07116
2025091.6
26110
77.56
Stati Uniti
New York Stock Exchange Inc.
USD
OTIS
OTIS WORLDWIDE CORP
Industriali
Azionario
2020632.81
0.071
2020632.81
20487
98.63
Stati Uniti
New York Stock Exchange Inc.
USD
SRE
SEMPRA
Imprese di servizi di pubblica utilità
Azionario
2013222.24
0.07074
2013222.24
29076
69.24
Stati Uniti
New York Stock Exchange Inc.
USD
DLR
DIGITAL REALTY TRUST REIT INC
Immobili
Azionario
2003844.48
0.07041
2003844.48
14412
139.04
Stati Uniti
New York Stock Exchange Inc.
USD
A
AGILENT TECHNOLOGIES INC
Salute
Azionario
2003111.11
0.07039
2003111.11
13871
144.41
Stati Uniti
New York Stock Exchange Inc.
USD
FIS
FIDELITY NATIONAL INFORMATION SERV
Finanziari
Azionario
1993527.9
0.07005
1993527.9
27573
72.3
Stati Uniti
New York Stock Exchange Inc.
USD
RSG
REPUBLIC SERVICES INC
Industriali
Azionario
1984157.4
0.06972
1984157.4
10460
189.69
Stati Uniti
New York Stock Exchange Inc.
USD
ALC
ALCON AG
Salute
Azionario
1981311.58
0.06962
1981311.58
23934
82.78
Svizzera
SIX Swiss Exchange
CHF
COR
CENCORA INC
Salute
Azionario
1980762.4
0.0696
1980762.4
8158
242.8
Stati Uniti
New York Stock Exchange Inc.
USD
TRP
TC ENERGY CORP
Energia
Azionario
1962461.51
0.06896
1962461.51
48504
40.46
Canada
Toronto Stock Exchange
CAD
SYY
SYSCO CORP
Generi di largo consumo
Azionario
1938687.6
0.06812
1938687.6
23964
80.9
Stati Uniti
New York Stock Exchange Inc.
USD
LNG
CHENIERE ENERGY INC
Energia
Azionario
1914164.42
0.06726
1914164.42
11983
159.74
Stati Uniti
New York Stock Exchange Inc.
USD
EXPN
EXPERIAN PLC
Industriali
Azionario
1913734.69
0.06725
1913734.69
44027
43.47
Regno unito
London Stock Exchange
GBP
PAYX
PAYCHEX INC
Industriali
Azionario
1905148.56
0.06694
1905148.56
15932
119.58
Stati Uniti
NASDAQ
USD
DASH
DOORDASH INC CLASS A
Consumi Discrezionali
Azionario
1901785.34
0.06683
1901785.34
13559
140.26
Stati Uniti
NASDAQ
USD
9434
SOFTBANK CORP
Comunicazione
Azionario
1901754.79
0.06682
1901754.79
142500
13.35
Giappone
Tokyo Stock Exchange
JPY
WKL
WOLTERS KLUWER NV
Industriali
Azionario
1899817.01
0.06676
1899817.01
12150
156.36
Paesi Bassi
Euronext Amsterdam
EUR
TTD
TRADE DESK INC CLASS A
Comunicazione
Azionario
1895774.9
0.06661
1895774.9
21778
87.05
Stati Uniti
NASDAQ
USD
RKT
RECKITT BENCKISER GROUP PLC
Generi di largo consumo
Azionario
1873780.06
0.06584
1873780.06
34094
54.96
Regno unito
London Stock Exchange
GBP
KR
KROGER
Generi di largo consumo
Azionario
1873444.97
0.06583
1873444.97
33223
56.39
Stati Uniti
New York Stock Exchange Inc.
USD
GIVN
GIVAUDAN SA
Materiali
Azionario
1872122.72
0.06578
1872122.72
419
4468.07
Svizzera
SIX Swiss Exchange
CHF
GIS
GENERAL MILLS INC
Generi di largo consumo
Azionario
1870260.78
0.06572
1870260.78
27367
68.34
Stati Uniti
New York Stock Exchange Inc.
USD
DB1
DEUTSCHE BOERSE AG
Finanziari
Azionario
1861409.08
0.06541
1861409.08
9146
203.52
Germania
Xetra
EUR
SREN
SWISS RE AG
Finanziari
Azionario
1854308.02
0.06516
1854308.02
14420
128.59
Svizzera
SIX Swiss Exchange
CHF
DOW
DOW INC
Materiali
Azionario
1853291.18
0.06512
1853291.18
32474
57.07
Stati Uniti
New York Stock Exchange Inc.
USD
ADYEN
ADYEN NV
Finanziari
Azionario
1850024.1
0.06501
1850024.1
1112
1663.69
Paesi Bassi
Euronext Amsterdam
EUR
YUM
YUM BRANDS INC
Consumi Discrezionali
Azionario
1834493.2
0.06446
1834493.2
13609
134.8
Stati Uniti
New York Stock Exchange Inc.
USD
WDS
WOODSIDE ENERGY GROUP LTD
Energia
Azionario
1831465.75
0.06435
1831465.75
92259
19.85
Australia
Asx - All Markets
AUD
MLM
MARTIN MARIETTA MATERIALS INC
Materiali
Azionario
1828469.7
0.06425
1828469.7
2997
610.1
Stati Uniti
New York Stock Exchange Inc.
USD
NEM
NEWMONT
Materiali
Azionario
1817062
0.06385
1817062
53443
34
Stati Uniti
New York Stock Exchange Inc.
USD
6902
DENSO CORP
Consumi Discrezionali
Azionario
1811535.44
0.06365
1811535.44
94300
19.21
Giappone
Tokyo Stock Exchange
JPY
CAP
CAPGEMINI
IT
Azionario
1802078.21
0.06332
1802078.21
7773
231.84
Francia
Nyse Euronext - Euronext Paris
EUR
VEEV
VEEVA SYSTEMS INC CLASS A
Salute
Azionario
1796987.64
0.06314
1796987.64
7723
232.68
Stati Uniti
New York Stock Exchange Inc.
USD
ADS
ADIDAS N AG
Consumi Discrezionali
Azionario
1788171.82
0.06283
1788171.82
8083
221.23
Germania
Xetra
EUR
9432
NIPPON TELEGRAPH AND TELEPHONE COR
Comunicazione
Azionario
1783064.75
0.06265
1783064.75
1467350
1.22
Giappone
Tokyo Stock Exchange
JPY
FLTR
FLUTTER ENTERTAINMENT PLC
Consumi Discrezionali
Azionario
1776942.91
0.06244
1776942.91
8231
215.88
Regno unito
London Stock Exchange
GBP
O39
OVERSEA-CHINESE BANKING LTD
Finanziari
Azionario
1772928
0.0623
1772928
174174
10.18
Singapore
Singapore Exchange
SGD
GMG
GOODMAN GROUP UNITS
Immobili
Azionario
1771374.73
0.06224
1771374.73
82295
21.52
Australia
Asx - All Markets
AUD
III
3I GROUP PLC
Finanziari
Azionario
1766592.81
0.06207
1766592.81
49571
35.64
Regno unito
London Stock Exchange
GBP
CSGP
COSTAR GROUP INC
Immobili
Azionario
1764446.84
0.062
1764446.84
18538
95.18
Stati Uniti
NASDAQ
USD
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS COR
IT
Azionario
1757148
0.06174
1757148
24270
72.4
Stati Uniti
NASDAQ
USD
CDW
CDW CORP
IT
Azionario
1749870.32
0.06149
1749870.32
6886
254.12
Stati Uniti
NASDAQ
USD
EXC
EXELON CORP
Imprese di servizi di pubblica utilità
Azionario
1745886.24
0.06135
1745886.24
47754
36.56
Stati Uniti
NASDAQ
USD
IR
INGERSOLL RAND INC
Industriali
Azionario
1734102
0.06093
1734102
18360
94.45
Stati Uniti
New York Stock Exchange Inc.
USD
BMW
BMW AG
Consumi Discrezionali
Azionario
1728750.45
0.06075
1728750.45
14982
115.39
Germania
Xetra
EUR
GEHC
GE HEALTHCARE TECHNOLOGIES INC
Salute
Azionario
1722613.8
0.06053
1722613.8
19340
89.07
Stati Uniti
NASDAQ
USD
6857
ADVANTEST CORP
IT
Azionario
1719856.19
0.06043
1719856.19
38600
44.56
Giappone
Tokyo Stock Exchange
JPY
KVUE
KENVUE INC
Generi di largo consumo
Azionario
1710190.3
0.06009
1710190.3
81710
20.93
Stati Uniti
New York Stock Exchange Inc.
USD
PWR
QUANTA SERVICES INC
Industriali
Azionario
1696851.46
0.05962
1696851.46
6547
259.18
Stati Uniti
New York Stock Exchange Inc.
USD
IT
GARTNER INC
IT
Azionario
1688798.4
0.05934
1688798.4
3552
475.45
Stati Uniti
New York Stock Exchange Inc.
USD
4661
ORIENTAL LAND LTD
Consumi Discrezionali
Azionario
1682271.99
0.05911
1682271.99
51600
32.6
Giappone
Tokyo Stock Exchange
JPY
NDA FI
NORDEA BANK
Finanziari
Azionario
1680325.94
0.05904
1680325.94
148267
11.33
Finlandia
Nasdaq Omx Helsinki Ltd.
EUR
BARC
BARCLAYS PLC
Finanziari
Azionario
1675705.21
0.05888
1675705.21
733999
2.28
Regno unito
London Stock Exchange
GBP
EA
ELECTRONIC ARTS INC
Comunicazione
Azionario
1662822.7
0.05843
1662822.7
12703
130.9
Stati Uniti
NASDAQ
USD
SGO
COMPAGNIE DE SAINT GOBAIN SA
Industriali
Azionario
1661202.96
0.05837
1661202.96
21474
77.36
Francia
Nyse Euronext - Euronext Paris
EUR
KMI
KINDER MORGAN INC
Energia
Azionario
1660489.83
0.05835
1660489.83
92713
17.91
Stati Uniti
New York Stock Exchange Inc.
USD
RCL
ROYAL CARIBBEAN GROUP LTD
Consumi Discrezionali
Azionario
1657221.96
0.05823
1657221.96
12108
136.87
Stati Uniti
New York Stock Exchange Inc.
USD
VMC
VULCAN MATERIALS
Materiali
Azionario
1643220
0.05774
1643220
6000
273.87
Stati Uniti
New York Stock Exchange Inc.
USD
DDOG
DATADOG INC CLASS A
IT
Azionario
1642996.05
0.05773
1642996.05
13309
123.45
Stati Uniti
NASDAQ
USD
BKR
BAKER HUGHES CLASS A
Energia
Azionario
1632209.11
0.05735
1632209.11
49717
32.83
Stati Uniti
NASDAQ
USD
PGHN
PARTNERS GROUP HOLDING AG
Finanziari
Azionario
1628697.46
0.05723
1628697.46
1143
1424.93
Svizzera
SIX Swiss Exchange
CHF
ROK
ROCKWELL AUTOMATION INC
Industriali
Azionario
1626200.65
0.05714
1626200.65
5717
284.45
Stati Uniti
New York Stock Exchange Inc.
USD
FICO
FAIR ISAAC CORP
IT
Azionario
1624889.49
0.0571
1624889.49
1267
1282.47
Stati Uniti
New York Stock Exchange Inc.
USD
MRNA
MODERNA INC
Salute
Azionario
1607283.24
0.05648
1607283.24
14964
107.41
Stati Uniti
NASDAQ
USD
PEG
PUBLIC SERVICE ENTERPRISE GROUP IN
Imprese di servizi di pubblica utilità
Azionario
1605715.61
0.05642
1605715.61
24511
65.51
Stati Uniti
New York Stock Exchange Inc.
USD
ENI
ENI
Energia
Azionario
1602425.58
0.05631
1602425.58
101706
15.76
Italia
Borsa Italiana
EUR
6367
DAIKIN INDUSTRIES LTD
Industriali
Azionario
1601873.54
0.05629
1601873.54
12000
133.49
Giappone
Tokyo Stock Exchange
JPY
RI
PERNOD RICARD SA
Generi di largo consumo
Azionario
1592993.63
0.05597
1592993.63
9860
161.56
Francia
Nyse Euronext - Euronext Paris
EUR
SLF
SUN LIFE FINANCIAL INC
Finanziari
Azionario
1590746.37
0.0559
1590746.37
29269
54.35
Canada
Toronto Stock Exchange
CAD
DD
DUPONT DE NEMOURS INC
Materiali
Azionario
1588152.96
0.0558
1588152.96
21024
75.54
Stati Uniti
New York Stock Exchange Inc.
USD
GPN
GLOBAL PAYMENTS INC
Finanziari
Azionario
1584515.52
0.05568
1584515.52
11808
134.19
Stati Uniti
New York Stock Exchange Inc.
USD
ENGI
ENGIE SA
Imprese di servizi di pubblica utilità
Azionario
1581187
0.05556
1581187
94122
16.8
Francia
Nyse Euronext - Euronext Paris
EUR
KHC
KRAFT HEINZ
Generi di largo consumo
Azionario
1576239.43
0.05539
1576239.43
43339
36.37
Stati Uniti
NASDAQ
USD
ON
ON SEMICONDUCTOR CORP
IT
Azionario
1574861.34
0.05534
1574861.34
21606
72.89
Stati Uniti
NASDAQ
USD
388
HONG KONG EXCHANGES AND CLEARING L
Finanziari
Azionario
1572533.33
0.05526
1572533.33
52800
29.78
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
PCG
PG&E CORP
Imprese di servizi di pubblica utilità
Azionario
1566347.64
0.05504
1566347.64
96213
16.28
Stati Uniti
New York Stock Exchange Inc.
USD
DBK
DEUTSCHE BANK AG
Finanziari
Azionario
1559524.98
0.0548
1559524.98
101209
15.41
Germania
Xetra
EUR
ACGL
ARCH CAPITAL GROUP LTD
Finanziari
Azionario
1557423.28
0.05472
1557423.28
17192
90.59
Stati Uniti
NASDAQ
USD
HAL
HALLIBURTON
Energia
Azionario
1553355.57
0.05458
1553355.57
40547
38.31
Stati Uniti
New York Stock Exchange Inc.
USD
MPWR
MONOLITHIC POWER SYSTEMS INC
IT
Azionario
1545590.31
0.05431
1545590.31
2319
666.49
Stati Uniti
NASDAQ
USD
6981
MURATA MANUFACTURING LTD
IT
Azionario
1537679.19
0.05403
1537679.19
81800
18.8
Giappone
Tokyo Stock Exchange
JPY
ADM
ARCHER DANIELS MIDLAND
Generi di largo consumo
Azionario
1537401.58
0.05402
1537401.58
24869
61.82
Stati Uniti
New York Stock Exchange Inc.
USD
EL
ESTEE LAUDER INC CLASS A
Generi di largo consumo
Azionario
1532410
0.05385
1532410
11000
139.31
Stati Uniti
New York Stock Exchange Inc.
USD
AAL
ANGLO AMERICAN PLC
Materiali
Azionario
1531494.3
0.05381
1531494.3
63242
24.22
Regno unito
London Stock Exchange
GBP
ANSS
ANSYS INC
IT
Azionario
1530550
0.05378
1530550
4375
349.84
Stati Uniti
NASDAQ
USD
PPG
PPG INDUSTRIES INC
Materiali
Azionario
1528535.96
0.05371
1528535.96
10778
141.82
Stati Uniti
New York Stock Exchange Inc.
USD
KDP
KEURIG DR PEPPER INC
Generi di largo consumo
Azionario
1526697.13
0.05365
1526697.13
49681
30.73
Stati Uniti
NASDAQ
USD
CBRE
CBRE GROUP INC CLASS A
Immobili
Azionario
1523851
0.05355
1523851
15890
95.9
Stati Uniti
New York Stock Exchange Inc.
USD
6146
DISCO CORP
IT
Azionario
1523897.48
0.05355
1523897.48
4200
362.83
Giappone
Tokyo Stock Exchange
JPY
EOAN
E.ON N
Imprese di servizi di pubblica utilità
Azionario
1522029.92
0.05348
1522029.92
110155
13.82
Germania
Xetra
EUR
DG
DOLLAR GENERAL CORP
Generi di largo consumo
Azionario
1518050.16
0.05334
1518050.16
10076
150.66
Stati Uniti
New York Stock Exchange Inc.
USD
VRSK
VERISK ANALYTICS INC
Industriali
Azionario
1516737.6
0.0533
1516737.6
6560
231.21
Stati Uniti
NASDAQ
USD
DSV
DSV
Industriali
Azionario
1516084.14
0.05327
1516084.14
9259
163.74
Danimarca
Omx Nordic Exchange Copenhagen A/S
DKK
DFS
DISCOVER FINANCIAL SERVICES
Finanziari
Azionario
1510683.9
0.05308
1510683.9
12045
125.42
Stati Uniti
New York Stock Exchange Inc.
USD
ASSA B
ASSA ABLOY B
Industriali
Azionario
1499631.35
0.05269
1499631.35
50536
29.67
Svezia
Nasdaq Omx Nordic
SEK
7751
CANON INC
IT
Azionario
1488244.22
0.05229
1488244.22
50300
29.59
Giappone
Tokyo Stock Exchange
JPY
HSY
HERSHEY FOODS
Generi di largo consumo
Azionario
1479475
0.05199
1479475
7750
190.9
Stati Uniti
New York Stock Exchange Inc.
USD
6273
SMC (JAPAN) CORP
Industriali
Azionario
1475079.99
0.05183
1475079.99
2600
567.34
Giappone
Tokyo Stock Exchange
JPY
EFX
EQUIFAX INC
Industriali
Azionario
1472957.85
0.05176
1472957.85
5655
260.47
Stati Uniti
New York Stock Exchange Inc.
USD
DSY
DASSAULT SYSTEMES
IT
Azionario
1470448.14
0.05167
1470448.14
32690
44.98
Francia
Nyse Euronext - Euronext Paris
EUR
AHT
ASHTEAD GROUP PLC
Industriali
Azionario
1460321.35
0.05131
1460321.35
20620
70.82
Regno unito
London Stock Exchange
GBP
HUBS
HUBSPOT INC
IT
Azionario
1459357.27
0.05128
1459357.27
2309
632.03
Stati Uniti
New York Stock Exchange Inc.
USD
HEIA
HEINEKEN NV
Generi di largo consumo
Azionario
1439903.93
0.0506
1439903.93
14988
96.07
Paesi Bassi
Euronext Amsterdam
EUR
8801
MITSUI FUDOSAN LTD
Immobili
Azionario
1438527.56
0.05055
1438527.56
45600
31.55
Giappone
Tokyo Stock Exchange
JPY
6702
FUJITSU LTD
IT
Azionario
1435076.03
0.05043
1435076.03
8800
163.08
Giappone
Tokyo Stock Exchange
JPY
AMS
AMADEUS IT GROUP SA
Consumi Discrezionali
Azionario
1426679.54
0.05013
1426679.54
22491
63.43
Spagna
Bolsa De Madrid
EUR
WTW
WILLIS TOWERS WATSON PLC
Finanziari
Azionario
1426076.28
0.05011
1426076.28
5202
274.14
Stati Uniti
NASDAQ
USD
HIG
HARTFORD FINANCIAL SERVICES GROUP
Finanziari
Azionario
1426120.6
0.05011
1426120.6
14134
100.9
Stati Uniti
New York Stock Exchange Inc.
USD
STMPA
STMICROELECTRONICS NV
IT
Azionario
1417696.47
0.04982
1417696.47
32858
43.15
Francia
Nyse Euronext - Euronext Paris
EUR
FTV
FORTIVE CORP
Industriali
Azionario
1414012.73
0.04969
1414012.73
16657
84.89
Stati Uniti
New York Stock Exchange Inc.
USD
XYL
XYLEM INC
Industriali
Azionario
1414062.4
0.04969
1414062.4
11056
127.9
Stati Uniti
New York Stock Exchange Inc.
USD
VICI
VICI PPTYS INC
Immobili
Azionario
1407332.85
0.04945
1407332.85
48279
29.15
Stati Uniti
New York Stock Exchange Inc.
USD
AD
KONINKLIJKE AHOLD DELHAIZE NV
Generi di largo consumo
Azionario
1406962.41
0.04944
1406962.41
47377
29.7
Paesi Bassi
Euronext Amsterdam
EUR
BIIB
BIOGEN INC
Salute
Azionario
1402088.26
0.04927
1402088.26
6613
212.02
Stati Uniti
NASDAQ
USD
RIO
RIO TINTO LTD
Materiali
Azionario
1402126.23
0.04927
1402126.23
17668
79.36
Australia
Asx - All Markets
AUD
ED
CONSOLIDATED EDISON INC
Imprese di servizi di pubblica utilità
Azionario
1401036.45
0.04923
1401036.45
16021
87.45
Stati Uniti
New York Stock Exchange Inc.
USD
EXR
EXTRA SPACE STORAGE REIT INC
Immobili
Azionario
1397015.16
0.04909
1397015.16
9946
140.46
Stati Uniti
New York Stock Exchange Inc.
USD
ICSUAGD
BLK ICS USD LIQ AGENCY DIS
Liquidità e/o derivati
Money Market
1394232.67
0.04899
1394232.67
1394233
1
Irlanda
--
USD
NET
CLOUDFLARE INC CLASS A
IT
Azionario
1384602.32
0.04865
1384602.32
13976
99.07
Stati Uniti
New York Stock Exchange Inc.
USD
LR
LEGRAND SA
Industriali
Azionario
1380659.09
0.04851
1380659.09
13199
104.6
Francia
Nyse Euronext - Euronext Paris
EUR
TEAM
ATLASSIAN CORP CLASS A
IT
Azionario
1369536
0.04812
1369536
7133
192
Stati Uniti
NASDAQ
USD
RMD
RESMED INC
Salute
Azionario
1364502.86
0.04795
1364502.86
7027
194.18
Stati Uniti
New York Stock Exchange Inc.
USD
VWS
VESTAS WIND SYSTEMS
Industriali
Azionario
1364246.49
0.04794
1364246.49
47857
28.51
Danimarca
Omx Nordic Exchange Copenhagen A/S
DKK
ASM
ASM INTERNATIONAL NV
IT
Azionario
1363344.97
0.04791
1363344.97
2170
628.27
Paesi Bassi
Euronext Amsterdam
EUR
TCL
TRANSURBAN GROUP STAPLED UNITS
Industriali
Azionario
1363383.82
0.04791
1363383.82
159100
8.57
Australia
Asx - All Markets
AUD
DLTR
DOLLAR TREE INC
Generi di largo consumo
Azionario
1358577.09
0.04774
1358577.09
10653
127.53
Stati Uniti
NASDAQ
USD
BLDR
BUILDERS FIRSTSOURCE INC
Industriali
Azionario
1355490.88
0.04763
1355490.88
6547
207.04
Stati Uniti
New York Stock Exchange Inc.
USD
ML
MICHELIN
Consumi Discrezionali
Azionario
1355075.09
0.04761
1355075.09
35122
38.58
Francia
Nyse Euronext - Euronext Paris
EUR
WST
WEST PHARMACEUTICAL SERVICES INC
Salute
Azionario
1344794.08
0.04725
1344794.08
3464
388.22
Stati Uniti
New York Stock Exchange Inc.
USD
VRT
VERTIV HOLDINGS CLASS A
Industriali
Azionario
1341982.11
0.04715
1341982.11
16233
82.67
Stati Uniti
New York Stock Exchange Inc.
USD
EIX
EDISON INTERNATIONAL
Imprese di servizi di pubblica utilità
Azionario
1340787.73
0.04711
1340787.73
19651
68.23
Stati Uniti
New York Stock Exchange Inc.
USD
KER
KERING SA
Consumi Discrezionali
Azionario
1331199.59
0.04678
1331199.59
3369
395.13
Francia
Nyse Euronext - Euronext Paris
EUR
6954
FANUC CORP
Industriali
Azionario
1323954.22
0.04652
1323954.22
47400
27.93
Giappone
Tokyo Stock Exchange
JPY
LYB
LYONDELLBASELL INDUSTRIES NV CLASS
Materiali
Azionario
1315527.98
0.04623
1315527.98
13007
101.14
Stati Uniti
New York Stock Exchange Inc.
USD
WOW
WOOLWORTHS GROUP LTD
Generi di largo consumo
Azionario
1314340.59
0.04618
1314340.59
62080
21.17
Australia
Asx - All Markets
AUD
NTR
NUTRIEN LTD
Materiali
Azionario
1310415.09
0.04605
1310415.09
24673
53.11
Canada
Toronto Stock Exchange
CAD
HEXA B
HEXAGON CLASS B
IT
Azionario
1310073
0.04603
1310073
108224
12.11
Svezia
Nasdaq Omx Nordic
SEK
AEM
AGNICO EAGLE MINES LTD
Materiali
Azionario
1306632.35
0.04591
1306632.35
23293
56.1
Canada
Toronto Stock Exchange
CAD
VOW3
VOLKSWAGEN NON-VOTING PREF AG
Consumi Discrezionali
Azionario
1299408.05
0.04566
1299408.05
9896
131.31
Germania
Xetra
EUR
NA
NATIONAL BANK OF CANADA
Finanziari
Azionario
1298322.88
0.04562
1298322.88
15493
83.8
Canada
Toronto Stock Exchange
CAD
FMG
FORTESCUE LTD
Materiali
Azionario
1290678.46
0.04535
1290678.46
78356
16.47
Australia
Asx - All Markets
AUD
MTD
METTLER TOLEDO INC
Salute
Azionario
1290083.67
0.04533
1290083.67
981
1315.07
Stati Uniti
New York Stock Exchange Inc.
USD
ZBH
ZIMMER BIOMET HOLDINGS INC
Salute
Azionario
1285732.85
0.04518
1285732.85
10055
127.87
Stati Uniti
New York Stock Exchange Inc.
USD
MOH
MOLINA HEALTHCARE INC
Salute
Azionario
1285866.12
0.04518
1285866.12
3073
418.44
Stati Uniti
New York Stock Exchange Inc.
USD
CAH
CARDINAL HEALTH INC
Salute
Azionario
1280052
0.04498
1280052
11470
111.6
Stati Uniti
New York Stock Exchange Inc.
USD
8053
SUMITOMO CORP
Industriali
Azionario
1277981.33
0.04491
1277981.33
52400
24.39
Giappone
Tokyo Stock Exchange
JPY
IFC
INTACT FINANCIAL CORP
Finanziari
Azionario
1276510.7
0.04485
1276510.7
7850
162.61
Canada
Toronto Stock Exchange
CAD
CHTR
CHARTER COMMUNICATIONS INC CLASS A
Comunicazione
Azionario
1275064.81
0.0448
1275064.81
4429
287.89
Stati Uniti
NASDAQ
USD
G
ASSICURAZIONI GENERALI
Finanziari
Azionario
1273469.35
0.04475
1273469.35
49959
25.49
Italia
Borsa Italiana
EUR
ULTA
ULTA BEAUTY INC
Consumi Discrezionali
Azionario
1273505.84
0.04475
1273505.84
2476
514.34
Stati Uniti
NASDAQ
USD
DELL
DELL TECHNOLOGIES INC CLASS C
IT
Azionario
1272041.75
0.0447
1272041.75
11095
114.65
Stati Uniti
New York Stock Exchange Inc.
USD
DOV
DOVER CORP
Industriali
Azionario
1271699.28
0.04469
1271699.28
7276
174.78
Stati Uniti
New York Stock Exchange Inc.
USD
ATCO B
ATLAS COPCO CLASS B
Industriali
Azionario
1269957.16
0.04462
1269957.16
81988
15.49
Svezia
Nasdaq Omx Nordic
SEK
AVB
AVALONBAY COMMUNITIES REIT INC
Immobili
Azionario
1268664.74
0.04458
1268664.74
7022
180.67
Stati Uniti
New York Stock Exchange Inc.
USD
GLW
CORNING INC
IT
Azionario
1263837.96
0.04441
1263837.96
39116
32.31
Stati Uniti
New York Stock Exchange Inc.
USD
EBAY
EBAY INC
Consumi Discrezionali
Azionario
1262595.44
0.04437
1262595.44
24718
51.08
Stati Uniti
NASDAQ
USD
HPQ
HP INC
IT
Azionario
1257390.73
0.04418
1257390.73
41927
29.99
Stati Uniti
New York Stock Exchange Inc.
USD
PHM
PULTEGROUP INC
Consumi Discrezionali
Azionario
1253967.89
0.04406
1253967.89
10811
115.99
Stati Uniti
New York Stock Exchange Inc.
USD
KEYS
KEYSIGHT TECHNOLOGIES INC
IT
Azionario
1249832.16
0.04392
1249832.16
8208
152.27
Stati Uniti
New York Stock Exchange Inc.
USD
TTWO
TAKE TWO INTERACTIVE SOFTWARE INC
Comunicazione
Azionario
1244348.28
0.04372
1244348.28
8484
146.67
Stati Uniti
NASDAQ
USD
TSCO
TRACTOR SUPPLY
Consumi Discrezionali
Azionario
1241010.54
0.04361
1241010.54
4809
258.06
Stati Uniti
NASDAQ
USD
5108
BRIDGESTONE CORP
Consumi Discrezionali
Azionario
1240394.5
0.04359
1240394.5
28300
43.83
Giappone
Tokyo Stock Exchange
JPY
WY
WEYERHAEUSER REIT
Immobili
Azionario
1228484.3
0.04317
1228484.3
34654
35.45
Stati Uniti
New York Stock Exchange Inc.
USD
8591
ORIX CORP
Finanziari
Azionario
1225537.17
0.04306
1225537.17
55654
22.02
Giappone
Tokyo Stock Exchange
JPY
6723
RENESAS ELECTRONICS CORP
IT
Azionario
1220790.32
0.0429
1220790.32
69700
17.51
Giappone
Tokyo Stock Exchange
JPY
PRU
PRUDENTIAL PLC
Finanziari
Azionario
1219856.51
0.04286
1219856.51
126899
9.61
Regno unito
London Stock Exchange
GBP
6301
KOMATSU LTD
Industriali
Azionario
1216040.51
0.04273
1216040.51
41100
29.59
Giappone
Tokyo Stock Exchange
JPY
WDC
WESTERN DIGITAL CORP
IT
Azionario
1215387.1
0.04271
1215387.1
17834
68.15
Stati Uniti
NASDAQ
USD
4519
CHUGAI PHARMACEUTICAL LTD
Salute
Azionario
1206723.62
0.0424
1206723.62
30800
39.18
Giappone
Tokyo Stock Exchange
JPY
DTG
DAIMLER TRUCK HOLDING E AG
Industriali
Azionario
1200235.47
0.04217
1200235.47
23553
50.96
Germania
Xetra
EUR
MDB
MONGODB INC CLASS A
IT
Azionario
1197987.96
0.0421
1197987.96
3383
354.12
Stati Uniti
NASDAQ
USD
TROW
T ROWE PRICE GROUP INC
Finanziari
Azionario
1192103.68
0.04189
1192103.68
10112
117.89
Stati Uniti
NASDAQ
USD
MRK
MERCK
Salute
Azionario
1190981.56
0.04185
1190981.56
6913
172.28
Germania
Xetra
EUR
WAB
WESTINGHOUSE AIR BRAKE TECHNOLOGIE
Industriali
Azionario
1187257.5
0.04172
1187257.5
8250
143.91
Stati Uniti
New York Stock Exchange Inc.
USD
8750
DAI-ICHI LIFE HOLDINGS INC
Finanziari
Azionario
1182528.61
0.04155
1182528.61
45600
25.93
Giappone
Tokyo Stock Exchange
JPY
EQNR
EQUINOR
Energia
Azionario
1175380.54
0.0413
1175380.54
44082
26.66
Norvegia
Oslo Bors Asa
NOK
CHD
CHURCH AND DWIGHT INC
Generi di largo consumo
Azionario
1175152.68
0.04129
1175152.68
11427
102.84
Stati Uniti
New York Stock Exchange Inc.
USD
RJF
RAYMOND JAMES INC
Finanziari
Azionario
1174245.6
0.04126
1174245.6
9364
125.4
Stati Uniti
New York Stock Exchange Inc.
USD
ARES
ARES MANAGEMENT CORP CLASS A
Finanziari
Azionario
1170810.4
0.04114
1170810.4
8740
133.96
Stati Uniti
New York Stock Exchange Inc.
USD
TRI
THOMSON REUTERS CORP
Industriali
Azionario
1170277.82
0.04112
1170277.82
7534
155.33
Canada
Toronto Stock Exchange
CAD
UMG
UNIVERSAL MUSIC GROUP NV
Comunicazione
Azionario
1169312
0.04109
1169312
40143
29.13
Paesi Bassi
Euronext Amsterdam
EUR
HWM
HOWMET AEROSPACE INC
Industriali
Azionario
1166691.9
0.041
1166691.9
17246
67.65
Stati Uniti
New York Stock Exchange Inc.
USD
DECK
DECKERS OUTDOOR CORP
Consumi Discrezionali
Azionario
1166187.8
0.04098
1166187.8
1244
937.45
Stati Uniti
New York Stock Exchange Inc.
USD
AWK
AMERICAN WATER WORKS INC
Imprese di servizi di pubblica utilità
Azionario
1160488.32
0.04078
1160488.32
9848
117.84
Stati Uniti
New York Stock Exchange Inc.
USD
NVR
NVR INC
Consumi Discrezionali
Azionario
1156155
0.04063
1156155
147
7865
Stati Uniti
New York Stock Exchange Inc.
USD
TEF
TELEFONICA SA
Comunicazione
Azionario
1151816
0.04047
1151816
261799
4.4
Spagna
Bolsa De Madrid
EUR
STT
STATE STREET CORP
Finanziari
Azionario
1148946.76
0.04037
1148946.76
15082
76.18
Stati Uniti
New York Stock Exchange Inc.
USD
4543
TERUMO CORP
Salute
Azionario
1144181.81
0.0402
1144181.81
31200
36.67
Giappone
Tokyo Stock Exchange
JPY
BR
BROADRIDGE FINANCIAL SOLUTIONS INC
Industriali
Azionario
1139661.5
0.04005
1139661.5
5650
201.71
Stati Uniti
New York Stock Exchange Inc.
USD
HLN
HALEON PLC
Generi di largo consumo
Azionario
1138685.04
0.04001
1138685.04
276419
4.12
Regno unito
London Stock Exchange
GBP
UOB
UNITED OVERSEAS BANK LTD
Finanziari
Azionario
1130598.67
0.03973
1130598.67
52023
21.73
Singapore
Singapore Exchange
SGD
ARGX
ARGENX
Salute
Azionario
1130709.8
0.03973
1130709.8
2853
396.32
Belgio
Nyse Euronext - Euronext Brussels
EUR
QSR
RESTAURANTS BRANDS INTERNATIONAL I
Consumi Discrezionali
Azionario
1130476.16
0.03972
1130476.16
14356
78.75
Canada
Toronto Stock Exchange
CAD
CPAY
CORPAY INC
Finanziari
Azionario
1128203.62
0.03964
1128203.62
3709
304.18
Stati Uniti
New York Stock Exchange Inc.
USD
STLD
STEEL DYNAMICS INC
Materiali
Azionario
1127211.89
0.03961
1127211.89
7783
144.83
Stati Uniti
NASDAQ
USD
HPE
HEWLETT PACKARD ENTERPRISE
IT
Azionario
1126693.79
0.03959
1126693.79
63691
17.69
Stati Uniti
New York Stock Exchange Inc.
USD
4901
FUJIFILM HOLDINGS CORP
IT
Azionario
1126381.73
0.03958
1126381.73
16585
67.92
Giappone
Tokyo Stock Exchange
JPY
FITB
FIFTH THIRD BANCORP
Finanziari
Azionario
1122154.35
0.03943
1122154.35
31145
36.03
Stati Uniti
NASDAQ
USD
ENTG
ENTEGRIS INC
IT
Azionario
1121417.9
0.0394
1121417.9
7993
140.3
Stati Uniti
NASDAQ
USD
6752
PANASONIC HOLDINGS CORP
Consumi Discrezionali
Azionario
1117931.19
0.03928
1117931.19
117600
9.51
Giappone
Tokyo Stock Exchange
JPY
MTB
M&T BANK CORP
Finanziari
Azionario
1112045.02
0.03908
1112045.02
7874
141.23
Stati Uniti
New York Stock Exchange Inc.
USD
ALGN
ALIGN TECHNOLOGY INC
Salute
Azionario
1102193.3
0.03873
1102193.3
3445
319.94
Stati Uniti
NASDAQ
USD
NTAP
NETAPP INC
IT
Azionario
1101026.08
0.03869
1101026.08
10514
104.72
Stati Uniti
NASDAQ
USD
SAND
SANDVIK
Industriali
Azionario
1097046.61
0.03855
1097046.61
47973
22.87
Svezia
Nasdaq Omx Nordic
SEK
PUB
PUBLICIS GROUPE SA
Comunicazione
Azionario
1095038.13
0.03848
1095038.13
10190
107.46
Francia
Nyse Euronext - Euronext Paris
EUR
8002
MARUBENI CORP
Industriali
Azionario
1093515.85
0.03842
1093515.85
62800
17.41
Giappone
Tokyo Stock Exchange
JPY
IRM
IRON MOUNTAIN INC
Immobili
Azionario
1091222.05
0.03834
1091222.05
13999
77.95
Stati Uniti
New York Stock Exchange Inc.
USD
RHM
RHEINMETALL AG
Industriali
Azionario
1090530.66
0.03832
1090530.66
1933
564.16
Germania
Xetra
EUR
TRGP
TARGA RESOURCES CORP
Energia
Azionario
1087800.15
0.03822
1087800.15
9831
110.65
Stati Uniti
New York Stock Exchange Inc.
USD
SLHN
SWISS LIFE HOLDING AG
Finanziari
Azionario
1086840.12
0.03819
1086840.12
1564
694.91
Svizzera
SIX Swiss Exchange
CHF
SSE
SSE PLC
Imprese di servizi di pubblica utilità
Azionario
1083305.13
0.03807
1083305.13
53182
20.37
Regno unito
London Stock Exchange
GBP
SBAC
SBA COMMUNICATIONS REIT CORP CLASS
Immobili
Azionario
1076619.46
0.03783
1076619.46
5026
214.21
Stati Uniti
NASDAQ
USD
GIB.A
CGI INC
IT
Azionario
1070348.45
0.03761
1070348.45
9780
109.44
Canada
Toronto Stock Exchange
CAD
NDAQ
NASDAQ INC
Finanziari
Azionario
1069422.55
0.03758
1069422.55
17185
62.23
Stati Uniti
NASDAQ
USD
VIE
VEOLIA ENVIRON. SA
Imprese di servizi di pubblica utilità
Azionario
1064936.7
0.03742
1064936.7
33013
32.26
Francia
Nyse Euronext - Euronext Paris
EUR
SE
SEA ADS REPRESENTING LTD CLASS A
Comunicazione
Azionario
1064529.6
0.03741
1064529.6
19160
55.56
Singapore
New York Stock Exchange Inc.
USD
PPL
PEMBINA PIPELINE CORP
Energia
Azionario
1063170.2
0.03736
1063170.2
30492
34.87
Canada
Toronto Stock Exchange
CAD
STAN
STANDARD CHARTERED PLC
Finanziari
Azionario
1059571.31
0.03723
1059571.31
120724
8.78
Regno unito
London Stock Exchange
GBP
PINS
PINTEREST INC CLASS A
Comunicazione
Azionario
1056067.4
0.03711
1056067.4
29740
35.51
Stati Uniti
New York Stock Exchange Inc.
USD
DOL
DOLLARAMA INC
Consumi Discrezionali
Azionario
1050811.59
0.03692
1050811.59
13839
75.93
Canada
Toronto Stock Exchange
CAD
8802
MITSUBISHI ESTATE CO LTD
Immobili
Azionario
1047417.83
0.0368
1047417.83
58892
17.79
Giappone
Tokyo Stock Exchange
JPY
LGEN
LEGAL AND GENERAL GROUP PLC
Finanziari
Azionario
1046348.64
0.03677
1046348.64
324926
3.22
Regno unito
London Stock Exchange
GBP
EQR
EQUITY RESIDENTIAL REIT
Immobili
Azionario
1043564.1
0.03667
1043564.1
17035
61.26
Stati Uniti
New York Stock Exchange Inc.
USD
SAMPO
SAMPO
Finanziari
Azionario
1039590.14
0.03653
1039590.14
23632
43.99
Finlandia
Nasdaq Omx Helsinki Ltd.
EUR
6178
JAPAN POST HOLDINGS LTD
Finanziari
Azionario
1031540.06
0.03625
1031540.06
102000
10.11
Giappone
Tokyo Stock Exchange
JPY
DSFIR
DSM FIRMENICH AG
Materiali
Azionario
1026292.96
0.03606
1026292.96
8970
114.41
Paesi Bassi
Euronext Amsterdam
EUR
ARE
ALEXANDRIA REAL ESTATE EQUITIES RE
Immobili
Azionario
1023698.17
0.03597
1023698.17
8243
124.19
Stati Uniti
New York Stock Exchange Inc.
USD
8725
MS&AD INSURANCE GROUP HOLDINGS INC
Finanziari
Azionario
1019207.05
0.03581
1019207.05
19300
52.81
Giappone
Tokyo Stock Exchange
JPY
WSP
WSP GLOBAL INC
Industriali
Azionario
1017424.35
0.03575
1017424.35
6031
168.7
Canada
Toronto Stock Exchange
CAD
GMAB
GENMAB
Salute
Azionario
1017495.1
0.03575
1017495.1
3297
308.61
Danimarca
Omx Nordic Exchange Copenhagen A/S
DKK
GPC
GENUINE PARTS
Consumi Discrezionali
Azionario
1014629.56
0.03565
1014629.56
6652
152.53
Stati Uniti
New York Stock Exchange Inc.
USD
NWG
NATWEST GROUP PLC
Finanziari
Azionario
1014306.01
0.03564
1014306.01
306093
3.31
Regno unito
London Stock Exchange
GBP
PTC
PTC INC
IT
Azionario
1011620.44
0.03555
1011620.44
5326
189.94
Stati Uniti
NASDAQ
USD
8604
NOMURA HOLDINGS INC
Finanziari
Azionario
1011775.57
0.03555
1011775.57
156500
6.47
Giappone
Tokyo Stock Exchange
JPY
STE
STERIS
Salute
Azionario
1011460.32
0.03554
1011460.32
4566
221.52
Stati Uniti
New York Stock Exchange Inc.
USD
ORA
ORANGE SA
Comunicazione
Azionario
1009948.42
0.03549
1009948.42
87740
11.51
Francia
Nyse Euronext - Euronext Paris
EUR
VNA
VONOVIA SE
Immobili
Azionario
1003486.28
0.03526
1003486.28
33674
29.8
Germania
Xetra
EUR
HUBB
HUBBELL INC
Industriali
Azionario
1003565.24
0.03526
1003565.24
2428
413.33
Stati Uniti
New York Stock Exchange Inc.
USD
MKC
MCCORMICK & CO NON-VOTING INC
Generi di largo consumo
Azionario
997788.4
0.03506
997788.4
12908
77.3
Stati Uniti
New York Stock Exchange Inc.
USD
EVO
EVOLUTION
Consumi Discrezionali
Azionario
997413.52
0.03505
997413.52
8054
123.84
Svezia
Nasdaq Omx Nordic
SEK
DNB
DNB BANK
Finanziari
Azionario
996974.68
0.03503
996974.68
50208
19.86
Norvegia
Oslo Bors Asa
NOK
AXON
AXON ENTERPRISE INC
Industriali
Azionario
995397.66
0.03498
995397.66
3119
319.14
Stati Uniti
NASDAQ
USD
GRMN
GARMIN LTD
Consumi Discrezionali
Azionario
995244.8
0.03497
995244.8
6752
147.4
Stati Uniti
New York Stock Exchange Inc.
USD
FFH
FAIRFAX FINANCIAL HOLDINGS SUB VOT
Finanziari
Azionario
994251.19
0.03494
994251.19
910
1092.58
Canada
Toronto Stock Exchange
CAD
SEB A
SKANDINAVISKA ENSKILDA BANKEN
Finanziari
Azionario
993159.26
0.0349
993159.26
70249
14.14
Svezia
Nasdaq Omx Nordic
SEK
VLTO
VERALTO CORP
Industriali
Azionario
990161.18
0.03479
990161.18
11093
89.26
Stati Uniti
New York Stock Exchange Inc.
USD
ILMN
ILLUMINA INC
Salute
Azionario
982359.6
0.03452
982359.6
7342
133.8
Stati Uniti
NASDAQ
USD
BAH
BOOZ ALLEN HAMILTON HOLDING CORP C
Industriali
Azionario
979188.54
0.03441
979188.54
6653
147.18
Stati Uniti
New York Stock Exchange Inc.
USD
INVH
INVITATION HOMES INC
Immobili
Azionario
977106.24
0.03433
977106.24
28512
34.27
Stati Uniti
New York Stock Exchange Inc.
USD
L
LOBLAW COMPANIES LTD
Generi di largo consumo
Azionario
976647.21
0.03432
976647.21
8727
111.91
Canada
Toronto Stock Exchange
CAD
APTV
APTIV PLC
Consumi Discrezionali
Azionario
975450.24
0.03428
975450.24
12736
76.59
Stati Uniti
New York Stock Exchange Inc.
USD
DRI
DARDEN RESTAURANTS INC
Consumi Discrezionali
Azionario
974950.5
0.03426
974950.5
5963
163.5
Stati Uniti
New York Stock Exchange Inc.
USD
PFG
PRINCIPAL FINANCIAL GROUP INC
Finanziari
Azionario
974338.68
0.03424
974338.68
11532
84.49
Stati Uniti
NASDAQ
USD
BALL
BALL CORP
Materiali
Azionario
971778.12
0.03415
971778.12
14622
66.46
Stati Uniti
New York Stock Exchange Inc.
USD
NSIS B
NOVOZYMES B
Materiali
Azionario
970177.2
0.03409
970177.2
16377
59.24
Danimarca
Omx Nordic Exchange Copenhagen A/S
DKK
9022
CENTRAL JAPAN RAILWAY
Industriali
Azionario
967533.73
0.034
967533.73
37300
25.94
Giappone
Tokyo Stock Exchange
JPY
AVTR
AVANTOR INC
Salute
Azionario
965429.82
0.03392
965429.82
38039
25.38
Stati Uniti
New York Stock Exchange Inc.
USD
LVS
LAS VEGAS SANDS CORP
Consumi Discrezionali
Azionario
964421.1
0.03389
964421.1
18966
50.85
Stati Uniti
New York Stock Exchange Inc.
USD
KBC
KBC GROEP
Finanziari
Azionario
964049.42
0.03387
964049.42
12899
74.74
Belgio
Nyse Euronext - Euronext Brussels
EUR
BAX
BAXTER INTERNATIONAL INC
Salute
Azionario
962066.4
0.03381
962066.4
23160
41.54
Stati Uniti
New York Stock Exchange Inc.
USD
4503
ASTELLAS PHARMA INC
Salute
Azionario
961054.85
0.03377
961054.85
87000
11.05
Giappone
Tokyo Stock Exchange
JPY
ALNY
ALNYLAM PHARMACEUTICALS INC
Salute
Azionario
960450.4
0.03375
960450.4
6320
151.97
Stati Uniti
NASDAQ
USD
5401
NIPPON STEEL CORP
Materiali
Azionario
956107.13
0.0336
956107.13
38700
24.71
Giappone
Tokyo Stock Exchange
JPY
DKNG
DRAFTKINGS INC CLASS A
Consumi Discrezionali
Azionario
951207.2
0.03342
951207.2
19540
48.68
Stati Uniti
NASDAQ
USD
LPLA
LPL FINANCIAL HOLDINGS INC
Finanziari
Azionario
950843.88
0.03341
950843.88
3654
260.22
Stati Uniti
NASDAQ
USD
6920
LASERTEC CORP
IT
Azionario
950120.39
0.03339
950120.39
3400
279.45
Giappone
Tokyo Stock Exchange
JPY
ES
EVERSOURCE ENERGY
Imprese di servizi di pubblica utilità
Azionario
950231.49
0.03339
950231.49
16881
56.29
Stati Uniti
New York Stock Exchange Inc.
USD
TEVA
TEVA PHARMACEUTICAL INDUSTRIES ADR
Salute
Azionario
949105.08
0.03335
949105.08
67122
14.14
Israele
New York Stock Exchange Inc.
USD
FTS
FORTIS INC
Imprese di servizi di pubblica utilità
Azionario
948937.48
0.03334
948937.48
24345
38.98
Canada
Toronto Stock Exchange
CAD
669
TECHTRONIC INDUSTRIES LTD
Industriali
Azionario
945636.75
0.03323
945636.75
68500
13.8
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
EUR
EUR CASH
Liquidità e/o derivati
Contanti
938235.56
0.03297
938235.56
866450
108.28
Unione Europea
--
EUR
BRO
BROWN & BROWN INC
Finanziari
Azionario
936015.02
0.03289
936015.02
10831
86.42
Stati Uniti
New York Stock Exchange Inc.
USD
NTRS
NORTHERN TRUST CORP
Finanziari
Azionario
933243.88
0.03279
933243.88
10774
86.62
Stati Uniti
NASDAQ
USD
MKL
MARKEL GROUP INC
Finanziari
Azionario
932714.96
0.03277
932714.96
626
1489.96
Stati Uniti
New York Stock Exchange Inc.
USD
DANSKE
DANSKE BANK
Finanziari
Azionario
925831.26
0.03253
925831.26
30886
29.98
Danimarca
Omx Nordic Exchange Copenhagen A/S
DKK
GEBN
GEBERIT AG
Industriali
Azionario
924248.77
0.03248
924248.77
1565
590.57
Svizzera
SIX Swiss Exchange
CHF
WPM
WHEATON PRECIOUS METALS CORP
Materiali
Azionario
922349.76
0.03241
922349.76
20646
44.67
Canada
Toronto Stock Exchange
CAD
IFF
INTERNATIONAL FLAVORS & FRAGRANCES
Materiali
Azionario
922063.68
0.0324
922063.68
11322
81.44
Stati Uniti
New York Stock Exchange Inc.
USD
GDDY
GODADDY INC CLASS A
IT
Azionario
921079.04
0.03236
921079.04
7616
120.94
Stati Uniti
New York Stock Exchange Inc.
USD
COLO B
COLOPLAST B
Salute
Azionario
917182.16
0.03223
917182.16
6813
134.62
Danimarca
Omx Nordic Exchange Copenhagen A/S
DKK
CBOE
CBOE GLOBAL MARKETS INC
Finanziari
Azionario
913882.41
0.03211
913882.41
5131
178.11
Stati Uniti
Cboe BZX formerly known as BATS
USD
IEX
IDEX CORP
Industriali
Azionario
911468.85
0.03203
911468.85
3765
242.09
Stati Uniti
New York Stock Exchange Inc.
USD
WBD
WARNER BROS. DISCOVERY INC SERIES
Comunicazione
Azionario
910570.8
0.032
910570.8
108660
8.38
Stati Uniti
NASDAQ
USD
EXPD
EXPEDITORS INTERNATIONAL OF WASHIN
Industriali
Azionario
910704.42
0.032
910704.42
7593
119.94
Stati Uniti
New York Stock Exchange Inc.
USD
FER
FERROVIAL
Industriali
Azionario
908014.64
0.03191
908014.64
22861
39.72
Spagna
Bolsa De Madrid
EUR
CABK
CAIXABANK SA
Finanziari
Azionario
907951.5
0.0319
907951.5
173599
5.23
Spagna
Bolsa De Madrid
EUR
OKTA
OKTA INC CLASS A
IT
Azionario
907601.13
0.03189
907601.13
8691
104.43
Stati Uniti
NASDAQ
USD
VOD
VODAFONE GROUP PLC
Comunicazione
Azionario
906137.32
0.03184
906137.32
1044749
0.87
Regno unito
London Stock Exchange
GBP
HNR1
HANNOVER RUECK
Finanziari
Azionario
906168.73
0.03184
906168.73
3342
271.15
Germania
Xetra
EUR
ZS
ZSCALER INC
IT
Azionario
904788.75
0.03179
904788.75
4625
195.63
Stati Uniti
NASDAQ
USD
WSM
WILLIAMS SONOMA INC
Consumi Discrezionali
Azionario
901482.43
0.03168
901482.43
2923
308.41
Stati Uniti
New York Stock Exchange Inc.
USD
NOKIA
NOKIA
IT
Azionario
899876.92
0.03162
899876.92
252630
3.56
Finlandia
Nasdaq Omx Helsinki Ltd.
EUR
RS
RELIANCE STEEL & ALUMINUM
Materiali
Azionario
894726
0.03144
894726
2700
331.38
Stati Uniti
New York Stock Exchange Inc.
USD
TDY
TELEDYNE TECHNOLOGIES INC
IT
Azionario
893056.05
0.03138
893056.05
2109
423.45
Stati Uniti
New York Stock Exchange Inc.
USD
CLX
CLOROX
Generi di largo consumo
Azionario
892833.15
0.03137
892833.15
5955
149.93
Stati Uniti
New York Stock Exchange Inc.
USD
CSL
CARLISLE COMPANIES INC
Industriali
Azionario
886945.5
0.03117
886945.5
2283
388.5
Stati Uniti
New York Stock Exchange Inc.
USD
OMC
OMNICOM GROUP INC
Comunicazione
Azionario
885863.44
0.03113
885863.44
9548
92.78
Stati Uniti
New York Stock Exchange Inc.
USD
NICE
NICE LTD
IT
Azionario
886022.36
0.03113
886022.36
3369
262.99
Israele
Tel Aviv Stock Exchange
ILS
SHL
SIEMENS HEALTHINEERS AG
Salute
Azionario
885169.89
0.0311
885169.89
14782
59.88
Germania
Xetra
EUR
COO
COOPER INC
Salute
Azionario
878768.52
0.03088
878768.52
8724
100.73
Stati Uniti
NASDAQ
USD
PKG
PACKAGING CORP OF AMERICA
Materiali
Azionario
878849.61
0.03088
878849.61
4703
186.87
Stati Uniti
New York Stock Exchange Inc.
USD
9020
EAST JAPAN RAILWAY
Industriali
Azionario
875395.98
0.03076
875395.98
14700
59.55
Giappone
Tokyo Stock Exchange
JPY
HBAN
HUNTINGTON BANCSHARES INC
Finanziari
Azionario
874810.52
0.03074
874810.52
65578
13.34
Stati Uniti
NASDAQ
USD
QBE
QBE INSURANCE GROUP LTD
Finanziari
Azionario
873921.42
0.03071
873921.42
74692
11.7
Australia
Asx - All Markets
AUD
GLE
SOCIETE GENERALE SA
Finanziari
Azionario
873647.88
0.0307
873647.88
33284
26.25
Francia
Nyse Euronext - Euronext Paris
EUR
TRU
TRANSUNION
Industriali
Azionario
871960.32
0.03064
871960.32
11088
78.64
Stati Uniti
New York Stock Exchange Inc.
USD
CCO
CAMECO CORP
Energia
Azionario
870144.28
0.03058
870144.28
20649
42.14
Canada
Toronto Stock Exchange
CAD
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
IT
Azionario
868957.16
0.03053
868957.16
5294
164.14
Israele
NASDAQ
USD
1925
DAIWA HOUSE INDUSTRY LTD
Immobili
Azionario
867216.41
0.03047
867216.41
29000
29.9
Giappone
Tokyo Stock Exchange
JPY
4452
KAO CORP
Generi di largo consumo
Azionario
866029.07
0.03043
866029.07
23594
36.71
Giappone
Tokyo Stock Exchange
JPY
CCL
CARNIVAL CORP
Consumi Discrezionali
Azionario
865055.88
0.0304
865055.88
50796
17.03
Stati Uniti
New York Stock Exchange Inc.
USD
POOL
POOL CORP
Consumi Discrezionali
Azionario
859465.6
0.0302
859465.6
2135
402.56
Stati Uniti
NASDAQ
USD
GBP
GBP CASH
Liquidità e/o derivati
Contanti
858701.76
0.03017
858701.76
679971
126.28
Regno unito
--
GBP
STX
SEAGATE TECHNOLOGY HOLDINGS PLC
IT
Azionario
857689.6
0.03014
857689.6
9055
94.72
Stati Uniti
NASDAQ
USD
LH
LABORATORY CORPORATION OF AMERICA
Salute
Azionario
857496.32
0.03013
857496.32
4016
213.52
Stati Uniti
New York Stock Exchange Inc.
USD
TER
TERADYNE INC
IT
Azionario
853981.58
0.03001
853981.58
7897
108.14
Stati Uniti
NASDAQ
USD
WAT
WATERS CORP
Salute
Azionario
853702.5
0.03
853702.5
2525
338.1
Stati Uniti
New York Stock Exchange Inc.
USD
SWED A
SWEDBANK
Finanziari
Azionario
853026.04
0.02997
853026.04
38827
21.97
Svezia
Nasdaq Omx Nordic
SEK
RF
REGIONS FINANCIAL CORP
Finanziari
Azionario
851570.61
0.02992
851570.61
42771
19.91
Stati Uniti
New York Stock Exchange Inc.
USD
4578
OTSUKA HOLDINGS LTD
Salute
Azionario
846360.79
0.02974
846360.79
20400
41.49
Giappone
Tokyo Stock Exchange
JPY
HOLX
HOLOGIC INC
Salute
Azionario
844572.96
0.02968
844572.96
11088
76.17
Stati Uniti
NASDAQ
USD
2802
AJINOMOTO INC
Generi di largo consumo
Azionario
840281.03
0.02953
840281.03
23000
36.53
Giappone
Tokyo Stock Exchange
JPY
7733
OLYMPUS CORP
Salute
Azionario
840246.73
0.02952
840246.73
59200
14.19
Giappone
Tokyo Stock Exchange
JPY
FCNCA
FIRST CITIZENS BANCSHARES INC CLAS
Finanziari
Azionario
839868.75
0.02951
839868.75
525
1599.75
Stati Uniti
NASDAQ
USD
CINF
CINCINNATI FINANCIAL CORP
Finanziari
Azionario
839554.4
0.0295
839554.4
6980
120.28
Stati Uniti
NASDAQ
USD
STMN
STRAUMANN HOLDING AG
Salute
Azionario
838023.04
0.02945
838023.04
5317
157.61
Svizzera
SIX Swiss Exchange
CHF
7269
SUZUKI MOTOR CORP
Consumi Discrezionali
Azionario
837774.19
0.02944
837774.19
18800
44.56
Giappone
Tokyo Stock Exchange
JPY
SY1
SYMRISE AG
Materiali
Azionario
837339.1
0.02942
837339.1
7017
119.33
Germania
Xetra
EUR
VRSN
VERISIGN INC
IT
Azionario
834653.1
0.02933
834653.1
4461
187.1
Stati Uniti
NASDAQ
USD
ESSITY B
ESSITY CLASS B
Generi di largo consumo
Azionario
832357.75
0.02925
832357.75
35009
23.78
Svezia
Nasdaq Omx Nordic
SEK
6762
TDK CORP
IT
Azionario
831803.94
0.02923
831803.94
17000
48.93
Giappone
Tokyo Stock Exchange
JPY
JBL
JABIL INC
IT
Azionario
822903.99
0.02892
822903.99
6159
133.61
Stati Uniti
New York Stock Exchange Inc.
USD
AVY
AVERY DENNISON CORP
Materiali
Azionario
823006.91
0.02892
823006.91
3751
219.41
Stati Uniti
New York Stock Exchange Inc.
USD
EXPE
EXPEDIA GROUP INC
Consumi Discrezionali
Azionario
818353.8
0.02876
818353.8
5990
136.62
Stati Uniti
NASDAQ
USD
BBY
BEST BUY CO INC
Consumi Discrezionali
Azionario
817252.48
0.02872
817252.48
10208
80.06
Stati Uniti
New York Stock Exchange Inc.
USD
BMRN
BIOMARIN PHARMACEUTICAL INC
Salute
Azionario
817122.62
0.02871
817122.62
9313
87.74
Stati Uniti
NASDAQ
USD
CFG
CITIZENS FINANCIAL GROUP INC
Finanziari
Azionario
816633.46
0.02869
816633.46
23453
34.82
Stati Uniti
New York Stock Exchange Inc.
USD
VTR
VENTAS REIT INC
Immobili
Azionario
816042.15
0.02867
816042.15
19269
42.35
Stati Uniti
New York Stock Exchange Inc.
USD
NDSN
NORDSON CORP
Industriali
Azionario
815758.77
0.02866
815758.77
3039
268.43
Stati Uniti
NASDAQ
USD
UCB
UCB SA
Salute
Azionario
815210.09
0.02864
815210.09
6575
123.99
Belgio
Nyse Euronext - Euronext Brussels
EUR
AV.
AVIVA PLC
Finanziari
Azionario
814142.87
0.02861
814142.87
129951
6.26
Regno unito
London Stock Exchange
GBP
KRX
KINGSPAN GROUP PLC
Industriali
Azionario
814053.93
0.0286
814053.93
8971
90.74
Irlanda
Irish Stock Exchange - All Market
EUR
6971
KYOCERA CORP
IT
Azionario
811151.5
0.0285
811151.5
59200
13.7
Giappone
Tokyo Stock Exchange
JPY
ZM
ZOOM VIDEO COMMUNICATIONS INC CLAS
IT
Azionario
809204.6
0.02843
809204.6
12196
66.35
Stati Uniti
NASDAQ
USD
UPM
UPM-KYMMENE
Materiali
Azionario
807719.6
0.02838
807719.6
24132
33.47
Finlandia
Nasdaq Omx Helsinki Ltd.
EUR
KNEBV
KONE
Industriali
Azionario
807454.39
0.02837
807454.39
17261
46.78
Finlandia
Nasdaq Omx Helsinki Ltd.
EUR
CMS
CMS ENERGY CORP
Imprese di servizi di pubblica utilità
Azionario
805422.75
0.0283
805422.75
13827
58.25
Stati Uniti
New York Stock Exchange Inc.
USD
COH
COCHLEAR LTD
Salute
Azionario
798036.55
0.02804
798036.55
3645
218.94
Australia
Asx - All Markets
AUD
KNIN
KUEHNE UND NAGEL INTERNATIONAL AG
Industriali
Azionario
797644.13
0.02803
797644.13
2898
275.24
Svizzera
SIX Swiss Exchange
CHF
6594
NIDEC CORP
Industriali
Azionario
797214.1
0.02801
797214.1
19100
41.74
Giappone
Tokyo Stock Exchange
JPY
8630
SOMPO HOLDINGS INC
Finanziari
Azionario
794975.76
0.02793
794975.76
12600
63.09
Giappone
Tokyo Stock Exchange
JPY
AER
AERCAP HOLDINGS NV
Industriali
Azionario
793402.02
0.02788
793402.02
9054
87.63
Paesi Bassi
New York Stock Exchange Inc.
USD
ATO
ATMOS ENERGY CORP
Imprese di servizi di pubblica utilità
Azionario
792228.5
0.02784
792228.5
6874
115.25
Stati Uniti
New York Stock Exchange Inc.
USD
LYV
LIVE NATION ENTERTAINMENT INC
Comunicazione
Azionario
791722.3
0.02782
791722.3
7585
104.38
Stati Uniti
New York Stock Exchange Inc.
USD
EG
EVEREST GROUP LTD
Finanziari
Azionario
791375.78
0.02781
791375.78
2038
388.31
Stati Uniti
New York Stock Exchange Inc.
USD
SWKS
SKYWORKS SOLUTIONS INC
IT
Azionario
789407.78
0.02774
789407.78
7589
104.02
Stati Uniti
NASDAQ
USD
SUI
SUN COMMUNITIES REIT INC
Immobili
Azionario
789009.54
0.02772
789009.54
6303
125.18
Stati Uniti
New York Stock Exchange Inc.
USD
AKAM
AKAMAI TECHNOLOGIES INC
IT
Azionario
786385.6
0.02763
786385.6
7280
108.02
Stati Uniti
NASDAQ
USD
K
KELLANOVA
Generi di largo consumo
Azionario
785757.51
0.02761
785757.51
14059
55.89
Stati Uniti
New York Stock Exchange Inc.
USD
STO
SANTOS LTD
Energia
Azionario
783995.72
0.02755
783995.72
157610
4.97
Australia
Asx - All Markets
AUD
EBS
ERSTE GROUP BANK AG
Finanziari
Azionario
782667
0.0275
782667
17944
43.62
Austria
Wiener Boerse Ag
EUR
NBIX
NEUROCRINE BIOSCIENCES INC
Salute
Azionario
782732.2
0.0275
782732.2
5545
141.16
Stati Uniti
NASDAQ
USD
AENA
AENA SME SA
Industriali
Azionario
782199.3
0.02749
782199.3
3992
195.94
Spagna
Bolsa De Madrid
EUR
TYL
TYLER TECHNOLOGIES INC
IT
Azionario
781410.21
0.02746
781410.21
1869
418.09
Stati Uniti
New York Stock Exchange Inc.
USD
PNDORA
PANDORA
Consumi Discrezionali
Azionario
779438.52
0.02739
779438.52
4708
165.56
Danimarca
Omx Nordic Exchange Copenhagen A/S
DKK
WRB
WR BERKLEY CORP
Finanziari
Azionario
777994.6
0.02734
777994.6
8990
86.54
Stati Uniti
New York Stock Exchange Inc.
USD
TSN
TYSON FOODS INC CLASS A
Generi di largo consumo
Azionario
778081.92
0.02734
778081.92
13376
58.17
Stati Uniti
New York Stock Exchange Inc.
USD
8697
JAPAN EXCHANGE GROUP INC
Finanziari
Azionario
777633.01
0.02732
777633.01
27900
27.87
Giappone
Tokyo Stock Exchange
JPY
IHG
INTERCONTINENTAL HOTELS GROUP PLC
Consumi Discrezionali
Azionario
775743.3
0.02726
775743.3
7369
105.27
Regno unito
London Stock Exchange
GBP
SGE
SAGE GROUP PLC
IT
Azionario
773027.56
0.02716
773027.56
47748
16.19
Regno unito
London Stock Exchange
GBP
JHX
JAMES HARDIE INDUSTRIES CDI PLC
Materiali
Azionario
768322.31
0.027
768322.31
19387
39.63
Australia
Asx - All Markets
AUD
RBLX
ROBLOX CORP CLASS A
Comunicazione
Azionario
768211.29
0.02699
768211.29
20601
37.29
Stati Uniti
New York Stock Exchange Inc.
USD
SYF
SYNCHRONY FINANCIAL
Finanziari
Azionario
762244.56
0.02678
762244.56
18332
41.58
Stati Uniti
New York Stock Exchange Inc.
USD
ROL
ROLLINS INC
Industriali
Azionario
758606.16
0.02666
758606.16
16549
45.84
Stati Uniti
New York Stock Exchange Inc.
USD
SCMN
SWISSCOM AG
Comunicazione
Azionario
758323.97
0.02665
758323.97
1248
607.63
Svizzera
SIX Swiss Exchange
CHF
LII
LENNOX INTERNATIONAL INC
Industriali
Azionario
757585.2
0.02662
757585.2
1565
484.08
Stati Uniti
New York Stock Exchange Inc.
USD
MONC
MONCLER
Consumi Discrezionali
Azionario
757029.1
0.0266
757029.1
10281
73.63
Italia
Borsa Italiana
EUR
DPZ
DOMINOS PIZZA INC
Consumi Discrezionali
Azionario
756378
0.02658
756378
1566
483
Stati Uniti
New York Stock Exchange Inc.
USD
7182
JAPAN POST BANK LTD
Finanziari
Azionario
754777.85
0.02652
754777.85
67700
11.15
Giappone
Tokyo Stock Exchange
JPY
ERIC B
ERICSSON B
IT
Azionario
754260.76
0.0265
754260.76
138904
5.43
Svezia
Nasdaq Omx Nordic
SEK
MTX
MTU AERO ENGINES HOLDING AG
Industriali
Azionario
747966.08
0.02628
747966.08
2962
252.52
Germania
Xetra
EUR
RPM
RPM INTERNATIONAL INC
Materiali
Azionario
746145.47
0.02622
746145.47
6341
117.67
Stati Uniti
New York Stock Exchange Inc.
USD
2502
ASAHI GROUP HOLDINGS LTD
Generi di largo consumo
Azionario
746011.15
0.02621
746011.15
20700
36.04
Giappone
Tokyo Stock Exchange
JPY
MAS
MASCO CORP
Industriali
Azionario
743382.54
0.02612
743382.54
9706
76.59
Stati Uniti
New York Stock Exchange Inc.
USD
SGSN
SGS SA
Industriali
Azionario
742030.79
0.02607
742030.79
7745
95.81
Svizzera
SIX Swiss Exchange
CHF
6701
NEC CORP
IT
Azionario
741659.79
0.02606
741659.79
10300
72.01
Giappone
Tokyo Stock Exchange
JPY
CLNX
CELLNEX TELECOM SA
Comunicazione
Azionario
740588.4
0.02602
740588.4
20788
35.63
Spagna
Bolsa De Madrid
EUR
BNZL
BUNZL
Industriali
Azionario
740297.96
0.02601
740297.96
19151
38.66
Regno unito
London Stock Exchange
GBP
9735
SECOM LTD
Industriali
Azionario
739918.2
0.026
739918.2
10100
73.26
Giappone
Tokyo Stock Exchange
JPY
ACA
CREDIT AGRICOLE SA
Finanziari
Azionario
738840.12
0.02596
738840.12
50266
14.7
Francia
Nyse Euronext - Euronext Paris
EUR
8267
AEON LTD
Generi di largo consumo
Azionario
732195.14
0.02573
732195.14
31300
23.39
Giappone
Tokyo Stock Exchange
JPY
EQH
EQUITABLE HOLDINGS INC
Finanziari
Azionario
730039.75
0.02565
730039.75
19525
37.39
Stati Uniti
New York Stock Exchange Inc.
USD
MANH
MANHATTAN ASSOCIATES INC
IT
Azionario
729272.76
0.02563
729272.76
2922
249.58
Stati Uniti
NASDAQ
USD
SNA
SNAP ON INC
Industriali
Azionario
729461.79
0.02563
729461.79
2507
290.97
Stati Uniti
New York Stock Exchange Inc.
USD
CF
CF INDUSTRIES HOLDINGS INC
Materiali
Azionario
727127.28
0.02555
727127.28
8888
81.81
Stati Uniti
New York Stock Exchange Inc.
USD
GGG
GRACO INC
Industriali
Azionario
724412.48
0.02545
724412.48
7766
93.28
Stati Uniti
New York Stock Exchange Inc.
USD
KIM
KIMCO REALTY REIT CORP
Immobili
Azionario
722209.95
0.02538
722209.95
38395
18.81
Stati Uniti
New York Stock Exchange Inc.
USD
KEY
KEYCORP
Finanziari
Azionario
720124.02
0.0253
720124.02
47817
15.06
Stati Uniti
New York Stock Exchange Inc.
USD
SSNC
SS AND C TECHNOLOGIES HOLDINGS INC
Industriali
Azionario
718805.54
0.02526
718805.54
11146
64.49
Stati Uniti
NASDAQ
USD
7270
SUBARU CORP
Consumi Discrezionali
Azionario
715056.9
0.02513
715056.9
31300
22.85
Giappone
Tokyo Stock Exchange
JPY
NRG
NRG ENERGY INC
Imprese di servizi di pubblica utilità
Azionario
712558.08
0.02504
712558.08
10816
65.88
Stati Uniti
New York Stock Exchange Inc.
USD
EDEN
EDENRED
Finanziari
Azionario
711418.78
0.025
711418.78
13174
54
Francia
Nyse Euronext - Euronext Paris
EUR
FDS
FACTSET RESEARCH SYSTEMS INC
Finanziari
Azionario
711063.72
0.02499
711063.72
1602
443.86
Stati Uniti
New York Stock Exchange Inc.
USD
ALL
ARISTOCRAT LEISURE LTD
Consumi Discrezionali
Azionario
709936.75
0.02495
709936.75
25335
28.02
Australia
Asx - All Markets
AUD
WBA
WALGREEN BOOTS ALLIANCE INC
Generi di largo consumo
Azionario
709974.16
0.02495
709974.16
34616
20.51
Stati Uniti
NASDAQ
USD
AUD
AUD CASH
Liquidità e/o derivati
Contanti
706437.83
0.02482
706437.83
1080759
65.37
Australia
--
AUD
MG
MAGNA INTERNATIONAL INC
Consumi Discrezionali
Azionario
705170.98
0.02478
705170.98
13164
53.57
Canada
Toronto Stock Exchange
CAD
SHB A
SVENSKA HANDELSBANKEN-A SHS
Finanziari
Azionario
703638.33
0.02472
703638.33
66132
10.64
Svezia
Nasdaq Omx Nordic
SEK
CHF
CHF CASH
Liquidità e/o derivati
Contanti
703279.11
0.02471
703279.11
634956
110.76
Svizzera
--
CHF
1928
SEKISUI HOUSE LTD
Consumi Discrezionali
Azionario
701635.39
0.02465
701635.39
31300
22.42
Giappone
Tokyo Stock Exchange
JPY
BFB
BROWN FORMAN CORP CLASS B
Generi di largo consumo
Azionario
696966
0.02449
696966
13666
51
Stati Uniti
New York Stock Exchange Inc.
USD
ENPH
ENPHASE ENERGY INC
IT
Azionario
696996.9
0.02449
696996.9
6374
109.35
Stati Uniti
NASDAQ
USD
TRMB
TRIMBLE INC
IT
Azionario
694858.32
0.02442
694858.32
10953
63.44
Stati Uniti
NASDAQ
USD
NXT
NEXT PLC
Consumi Discrezionali
Azionario
695081.33
0.02442
695081.33
5926
117.29
Regno unito
London Stock Exchange
GBP
LW
LAMB WESTON HOLDINGS INC
Generi di largo consumo
Azionario
693792
0.02438
693792
6570
105.6
Stati Uniti
New York Stock Exchange Inc.
USD
XRO
XERO LTD
IT
Azionario
693860.99
0.02438
693860.99
7958
87.19
Australia
Asx - All Markets
AUD
LOGN
LOGITECH INTERNATIONAL SA
IT
Azionario
693580.99
0.02437
693580.99
7618
91.05
Svizzera
SIX Swiss Exchange
CHF
POW
POWER CORPORATION OF CANADA
Finanziari
Azionario
688006.07
0.02418
688006.07
24488
28.1
Canada
Toronto Stock Exchange
CAD
CRL
CHARLES RIVER LABORATORIES INTERNA
Salute
Azionario
686693.28
0.02413
686693.28
2587
265.44
Stati Uniti
New York Stock Exchange Inc.
USD
MAA
MID AMERICA APARTMENT COMMUNITIES
Immobili
Azionario
686148.58
0.02411
686148.58
5326
128.83
Stati Uniti
New York Stock Exchange Inc.
USD
BXB
BRAMBLES LTD
Industriali
Azionario
683902.07
0.02403
683902.07
67285
10.16
Australia
Asx - All Markets
AUD
JNPR
JUNIPER NETWORKS INC
IT
Azionario
682721.28
0.02399
682721.28
18432
37.04
Stati Uniti
New York Stock Exchange Inc.
USD
SWK
STANLEY BLACK & DECKER INC
Industriali
Azionario
679319.16
0.02387
679319.16
7267
93.48
Stati Uniti
New York Stock Exchange Inc.
USD
LKQ
LKQ CORP
Consumi Discrezionali
Azionario
675787.92
0.02375
675787.92
12966
52.12
Stati Uniti
NASDAQ
USD
BAM
BROOKFIELD ASSET MANAGEMENT VOTING
Finanziari
Azionario
675876.14
0.02375
675876.14
16278
41.52
Canada
Toronto Stock Exchange
CAD
EPAM
EPAM SYSTEMS INC
IT
Azionario
674757.6
0.02371
674757.6
2514
268.4
Stati Uniti
New York Stock Exchange Inc.
USD
FWONK
LIBERTY MEDIA FORMULA ONE CORP SER
Comunicazione
Azionario
671188.79
0.02358
671188.79
9901
67.79
Stati Uniti
NASDAQ
USD
ESS
ESSEX PROPERTY TRUST REIT INC
Immobili
Azionario
669447.68
0.02352
669447.68
2816
237.73
Stati Uniti
New York Stock Exchange Inc.
USD
FSLR
FIRST SOLAR INC
IT
Azionario
668849.72
0.0235
668849.72
4367
153.16
Stati Uniti
NASDAQ
USD
TW
TRADEWEB MARKETS INC CLASS A
Finanziari
Azionario
668239.93
0.02348
668239.93
6233
107.21
Stati Uniti
NASDAQ
USD
6326
KUBOTA CORP
Industriali
Azionario
667988.59
0.02347
667988.59
43300
15.43
Giappone
Tokyo Stock Exchange
JPY
WSO
WATSCO INC
Industriali
Azionario
666072.5
0.0234
666072.5
1570
424.25
Stati Uniti
New York Stock Exchange Inc.
USD
6201
TOYOTA INDUSTRIES CORP
Industriali
Azionario
665395.65
0.02338
665395.65
6400
103.97
Giappone
Tokyo Stock Exchange
JPY
JBHT
JB HUNT TRANSPORT SERVICES INC
Industriali
Azionario
665006.43
0.02337
665006.43
3433
193.71
Stati Uniti
NASDAQ
USD
SK3
SMURFIT KAPPA GROUP PLC
Materiali
Azionario
665033.29
0.02337
665033.29
14543
45.73
Irlanda
Irish Stock Exchange - All Market
EUR
RTO
RENTOKIL INITIAL PLC
Industriali
Azionario
663645.06
0.02332
663645.06
112747
5.89
Regno unito
London Stock Exchange
GBP
CAG
CONAGRA BRANDS INC
Generi di largo consumo
Azionario
660333.31
0.0232
660333.31
22841
28.91
Stati Uniti
New York Stock Exchange Inc.
USD
SGRO
SEGRO REIT PLC
Immobili
Azionario
659241.8
0.02316
659241.8
58003
11.37
Regno unito
London Stock Exchange
GBP
TAP
MOLSON COORS BREWING CLASS B
Generi di largo consumo
Azionario
656757.3
0.02308
656757.3
9817
66.9
Stati Uniti
New York Stock Exchange Inc.
USD
SJM
JM SMUCKER
Generi di largo consumo
Azionario
656589.28
0.02307
656589.28
5326
123.28
Stati Uniti
New York Stock Exchange Inc.
USD
AKZA
AKZO NOBEL NV
Materiali
Azionario
653827.08
0.02297
653827.08
8766
74.59
Paesi Bassi
Euronext Amsterdam
EUR
RVTY
REVVITY INC
Salute
Azionario
653304.14
0.02296
653304.14
6317
103.42
Stati Uniti
New York Stock Exchange Inc.
USD
16
SUN HUNG KAI PROPERTIES LTD
Immobili
Azionario
653145.09
0.02295
653145.09
67500
9.68
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
KMX
CARMAX INC
Consumi Discrezionali
Azionario
652643.25
0.02293
652643.25
7611
85.75
Stati Uniti
New York Stock Exchange Inc.
USD
Z74
SINGAPORE TELECOMMUNICATIONS LTD
Comunicazione
Azionario
651010.22
0.02288
651010.22
346322
1.88
Singapore
Singapore Exchange
SGD
CCEP
COCA COLA EUROPACIFIC PARTNERS PLC
Generi di largo consumo
Azionario
650643.3
0.02286
650643.3
9105
71.46
Paesi Bassi
NASDAQ
USD
CELH
CELSIUS HOLDINGS INC
Generi di largo consumo
Azionario
648118.1
0.02277
648118.1
7105
91.22
Stati Uniti
NASDAQ
USD
COL
COLES GROUP LTD
Generi di largo consumo
Azionario
647702.45
0.02276
647702.45
59621
10.86
Australia
Asx - All Markets
AUD
BAER
JULIUS BAER GRUPPE AG
Finanziari
Azionario
645140.5
0.02267
645140.5
11137
57.93
Svizzera
SIX Swiss Exchange
CHF
OC
OWENS CORNING
Industriali
Azionario
644945.35
0.02266
644945.35
3929
164.15
Stati Uniti
New York Stock Exchange Inc.
USD
FNF
FIDELITY NATIONAL FINANCIAL INC
Finanziari
Azionario
642683.3
0.02258
642683.3
12614
50.95
Stati Uniti
New York Stock Exchange Inc.
USD
WRK
WESTROCK
Materiali
Azionario
642061.42
0.02256
642061.42
13013
49.34
Stati Uniti
New York Stock Exchange Inc.
USD
DKS
DICKS SPORTING INC
Consumi Discrezionali
Azionario
639448.04
0.02247
639448.04
2926
218.54
Stati Uniti
New York Stock Exchange Inc.
USD
DGX
QUEST DIAGNOSTICS INC
Salute
Azionario
639195.2
0.02246
639195.2
4960
128.87
Stati Uniti
New York Stock Exchange Inc.
USD
ZBRA
ZEBRA TECHNOLOGIES CORP CLASS A
IT
Azionario
638122.2
0.02242
638122.2
2190
291.38
Stati Uniti
NASDAQ
USD
HST
HOST HOTELS & RESORTS REIT INC
Immobili
Azionario
637471.23
0.0224
637471.23
31449
20.27
Stati Uniti
NASDAQ
USD
BEI
BEIERSDORF AG
Generi di largo consumo
Azionario
636150.55
0.02235
636150.55
4376
145.37
Germania
Xetra
EUR
DOC
HEALTHPEAK PROPERTIES INC
Immobili
Azionario
634302.32
0.02229
634302.32
36122
17.56
Stati Uniti
New York Stock Exchange Inc.
USD
BURL
BURLINGTON STORES INC
Consumi Discrezionali
Azionario
633261.6
0.02225
633261.6
2817
224.8
Stati Uniti
New York Stock Exchange Inc.
USD
8015
TOYOTA TSUSHO CORP
Industriali
Azionario
630893.56
0.02217
630893.56
9200
68.58
Giappone
Tokyo Stock Exchange
JPY
HEIA
HEICO CORP CLASS A
Industriali
Azionario
629852.34
0.02213
629852.34
4099
153.66
Stati Uniti
New York Stock Exchange Inc.
USD
SOON
SONOVA HOLDING AG
Salute
Azionario
629449.19
0.02212
629449.19
2201
285.98
Svizzera
SIX Swiss Exchange
CHF
IPG
INTERPUBLIC GROUP OF COMPANIES INC
Comunicazione
Azionario
629562.22
0.02212
629562.22
19637
32.06
Stati Uniti
New York Stock Exchange Inc.
USD
ALB
ALBEMARLE CORP
Materiali
Azionario
629562.9
0.02212
629562.9
5290
119.01
Stati Uniti
New York Stock Exchange Inc.
USD
RBA
RB GLOBAL INC
Industriali
Azionario
628003.46
0.02207
628003.46
8290
75.75
Canada
Toronto Stock Exchange
CAD
INF
INFORMA PLC
Comunicazione
Azionario
626663.16
0.02202
626663.16
59315
10.56
Regno unito
London Stock Exchange
GBP
JKHY
JACK HENRY AND ASSOCIATES INC
Finanziari
Azionario
626291.96
0.02201
626291.96
3764
166.39
Stati Uniti
NASDAQ
USD
VTRS
VIATRIS INC
Salute
Azionario
624277.2
0.02194
624277.2
53817
11.6
Stati Uniti
NASDAQ
USD
VACN
VAT GROUP AG
Industriali
Azionario
623696.96
0.02192
623696.96
1191
523.68
Svizzera
SIX Swiss Exchange
CHF
1605
INPEX CORP
Energia
Azionario
622964.01
0.02189
622964.01
41600
14.98
Giappone
Tokyo Stock Exchange
JPY
EQT
EQT
Finanziari
Azionario
620819.22
0.02181
620819.22
18991
32.69
Svezia
Nasdaq Omx Nordic
SEK
RPRX
ROYALTY PHARMA PLC CLASS A
Salute
Azionario
620349.83
0.0218
620349.83
20521
30.23
Stati Uniti
NASDAQ
USD
CBK
COMMERZBANK AG
Finanziari
Azionario
619593.26
0.02177
619593.26
45268
13.69
Germania
Xetra
EUR
L
LOEWS CORP
Finanziari
Azionario
618426.27
0.02173
618426.27
8043
76.89
Stati Uniti
New York Stock Exchange Inc.
USD
SRT3
SARTORIUS PREF AG
Salute
Azionario
617440.53
0.0217
617440.53
1539
401.2
Germania
Xetra
EUR
SCHP
SCHINDLER HOLDING PAR AG
Industriali
Azionario
617280.28
0.02169
617280.28
2439
253.09
Svizzera
SIX Swiss Exchange
CHF
RCI.B
ROGERS COMMUNICATIONS NON-VOTING I
Comunicazione
Azionario
617334.56
0.02169
617334.56
15020
41.1
Canada
Toronto Stock Exchange
CAD
MGM
MGM RESORTS INTERNATIONAL
Consumi Discrezionali
Azionario
613086.16
0.02154
613086.16
13196
46.46
Stati Uniti
New York Stock Exchange Inc.
USD
CPT
CAMDEN PROPERTY TRUST REIT
Immobili
Azionario
610445.7
0.02145
610445.7
6339
96.3
Stati Uniti
New York Stock Exchange Inc.
USD
IP
INTERNATIONAL PAPER
Materiali
Azionario
608105.8
0.02137
608105.8
15919
38.2
Stati Uniti
New York Stock Exchange Inc.
USD
6988
NITTO DENKO CORP
Materiali
Azionario
607184.09
0.02134
607184.09
6500
93.41
Giappone
Tokyo Stock Exchange
JPY
MRU
METRO INC
Generi di largo consumo
Azionario
606960.41
0.02133
606960.41
11264
53.88
Canada
Toronto Stock Exchange
CAD
7201
NISSAN MOTOR LTD
Consumi Discrezionali
Azionario
606152.39
0.0213
606152.39
152100
3.99
Giappone
Tokyo Stock Exchange
JPY
GEN
GEN DIGITAL INC
IT
Azionario
605710.2
0.02128
605710.2
27658
21.9
Stati Uniti
NASDAQ
USD
HEN3
HENKEL & KGAA PREF AG
Generi di largo consumo
Azionario
604701.56
0.02125
604701.56
7520
80.41
Germania
Xetra
EUR
CARL B
CARLSBERG AS CL B
Generi di largo consumo
Azionario
603059.88
0.02119
603059.88
4386
137.5
Danimarca
Omx Nordic Exchange Copenhagen A/S
DKK
5020
ENEOS HOLDINGS INC
Energia
Azionario
600193.49
0.02109
600193.49
125300
4.79
Giappone
Tokyo Stock Exchange
JPY
KYGA
KERRY GROUP PLC
Generi di largo consumo
Azionario
599380.54
0.02106
599380.54
6859
87.39
Irlanda
Irish Stock Exchange - All Market
EUR
HEIO
HEINEKEN HOLDING NV
Generi di largo consumo
Azionario
599459.26
0.02106
599459.26
7481
80.13
Paesi Bassi
Euronext Amsterdam
EUR
LISP
CHOCOLADEFABRIKEN LINDT & SPRUENGL
Generi di largo consumo
Azionario
598770.56
0.02104
598770.56
51
11740.6
Svizzera
SIX Swiss Exchange
CHF
NWSA
NEWS CORP CLASS A
Comunicazione
Azionario
596716.23
0.02097
596716.23
22889
26.07
Stati Uniti
NASDAQ
USD
PNR
PENTAIR
Industriali
Azionario
596330.24
0.02095
596330.24
7216
82.64
Stati Uniti
New York Stock Exchange Inc.
USD
8309
SUMITOMO MITSUI TRUST HOLDINGS INC
Finanziari
Azionario
594735.63
0.0209
594735.63
27000
22.03
Giappone
Tokyo Stock Exchange
JPY
9104
MITSUI OSK LINES LTD
Industriali
Azionario
592367.32
0.02081
592367.32
19000
31.18
Giappone
Tokyo Stock Exchange
JPY
9101
NIPPON YUSEN
Industriali
Azionario
591592.18
0.02079
591592.18
21500
27.52
Giappone
Tokyo Stock Exchange
JPY
LISN
CHOCOLADEFABRIKEN LINDT & SPRUENGL
Generi di largo consumo
Azionario
590352.77
0.02074
590352.77
5
118070.55
Svizzera
SIX Swiss Exchange
CHF
7832
BANDAI NAMCO HOLDINGS INC
Consumi Discrezionali
Azionario
587655.77
0.02065
587655.77
31300
18.77
Giappone
Tokyo Stock Exchange
JPY
ACM
AECOM
Industriali
Azionario
587068.46
0.02063
587068.46
6061
96.86
Stati Uniti
New York Stock Exchange Inc.
USD
NN
NN GROUP NV
Finanziari
Azionario
586930.34
0.02062
586930.34
12832
45.74
Paesi Bassi
Euronext Amsterdam
EUR
8113
UNICHARM CORP
Generi di largo consumo
Azionario
585663.49
0.02058
585663.49
18600
31.49
Giappone
Tokyo Stock Exchange
JPY
1
CK HUTCHISON HOLDINGS LTD
Industriali
Azionario
581973.08
0.02045
581973.08
119500
4.87
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
8308
RESONA HOLDINGS INC
Finanziari
Azionario
580986.31
0.02041
580986.31
93900
6.19
Giappone
Tokyo Stock Exchange
JPY
TFII
TFI INTERNATIONAL INC
Industriali
Azionario
579460.2
0.02036
579460.2
3643
159.06
Canada
Toronto Stock Exchange
CAD
BESI
BE SEMICONDUCTOR INDUSTRIES NV
IT
Azionario
578703.3
0.02033
578703.3
3622
159.77
Paesi Bassi
Euronext Amsterdam
EUR
SDZ
SANDOZ GROUP AG
Salute
Azionario
575420.06
0.02022
575420.06
19385
29.68
Svizzera
SIX Swiss Exchange
CHF
HSBFT
CASH COLLATERAL USD HSBFT
Liquidità e/o derivati
Cash Collateral and Margins
570998
0.02006
570998
570998
100
Stati Uniti
--
USD
PODD
INSULET CORP
Salute
Azionario
567071.52
0.01993
567071.52
3426
165.52
Stati Uniti
NASDAQ
USD
4523
EISAI LTD
Salute
Azionario
565969.59
0.01989
565969.59
13500
41.92
Giappone
Tokyo Stock Exchange
JPY
KPN
KONINKLIJKE KPN NV
Comunicazione
Azionario
566113.41
0.01989
566113.41
153134
3.7
Paesi Bassi
Euronext Amsterdam
EUR
SUN
SUNCORP GROUP LTD
Finanziari
Azionario
565876.13
0.01988
565876.13
53638
10.55
Australia
Asx - All Markets
AUD
DAY
DAYFORCE INC
Industriali
Azionario
562848
0.01978
562848
8580
65.6
Stati Uniti
New York Stock Exchange Inc.
USD
CNHI
CNH INDUSTRIAL N.V. NV
Industriali
Azionario
560344.95
0.01969
560344.95
44649
12.55
Stati Uniti
New York Stock Exchange Inc.
USD
INCY
INCYTE CORP
Salute
Azionario
560127.75
0.01968
560127.75
9905
56.55
Stati Uniti
NASDAQ
USD
HRL
HORMEL FOODS CORP
Generi di largo consumo
Azionario
559080.6
0.01965
559080.6
16276
34.35
Stati Uniti
New York Stock Exchange Inc.
USD
EPI A
EPIROC CLASS A
Industriali
Azionario
558628.96
0.01963
558628.96
29038
19.24
Svezia
Nasdaq Omx Nordic
SEK
PRY
PRYSMIAN
Industriali
Azionario
556806.06
0.01957
556806.06
10342
53.84
Italia
Borsa Italiana
EUR
BNR
BRENNTAG
Industriali
Azionario
556797.25
0.01956
556797.25
6567
84.79
Germania
Xetra
EUR
4507
SHIONOGI LTD
Salute
Azionario
552521.69
0.01941
552521.69
10800
51.16
Giappone
Tokyo Stock Exchange
JPY
TFX
TELEFLEX INC
Salute
Azionario
551145.33
0.01937
551145.33
2547
216.39
Stati Uniti
New York Stock Exchange Inc.
USD
LUMI
BANK LEUMI LE ISRAEL
Finanziari
Azionario
547495.58
0.01924
547495.58
64620
8.47
Israele
Tel Aviv Stock Exchange
ILS
9021
WEST JAPAN RAILWAY
Industriali
Azionario
543406.01
0.01909
543406.01
12700
42.79
Giappone
Tokyo Stock Exchange
JPY
APP
APPLOVIN CORP CLASS A
IT
Azionario
542487.79
0.01906
542487.79
7631
71.09
Stati Uniti
NASDAQ
USD
PAYC
PAYCOM SOFTWARE INC
Industriali
Azionario
542066.4
0.01905
542066.4
2844
190.6
Stati Uniti
New York Stock Exchange Inc.
USD
DT
DYNATRACE INC
IT
Azionario
541307.65
0.01902
541307.65
11765
46.01
Stati Uniti
New York Stock Exchange Inc.
USD
ALLE
ALLEGION PLC
Industriali
Azionario
541093.72
0.01901
541093.72
4058
133.34
Stati Uniti
New York Stock Exchange Inc.
USD
MRO
MELROSE INDUSTRIES PLC
Industriali
Azionario
537015.81
0.01887
537015.81
63697
8.43
Regno unito
London Stock Exchange
GBP
QRVO
QORVO INC
IT
Azionario
536053.76
0.01884
536053.76
4759
112.64
Stati Uniti
NASDAQ
USD
4911
SHISEIDO LTD
Generi di largo consumo
Azionario
527480.95
0.01853
527480.95
19900
26.51
Giappone
Tokyo Stock Exchange
JPY
SNAP
SNAP INC CLASS A
Comunicazione
Azionario
527046
0.01852
527046
46600
11.31
Stati Uniti
New York Stock Exchange Inc.
USD
ERIE
ERIE INDEMNITY CLASS A
Finanziari
Azionario
526530.12
0.0185
526530.12
1297
405.96
Stati Uniti
NASDAQ
USD
ADM
ADMIRAL GROUP PLC
Finanziari
Azionario
526251.69
0.01849
526251.69
14725
35.74
Regno unito
London Stock Exchange
GBP
EXO
EXOR NV
Finanziari
Azionario
524780.73
0.01844
524780.73
4712
111.37
Paesi Bassi
Euronext Amsterdam
EUR
4307
NOMURA RESEARCH INSTITUTE LTD
IT
Azionario
523666.59
0.0184
523666.59
18900
27.71
Giappone
Tokyo Stock Exchange
JPY
NESTE
NESTE
Energia
Azionario
523078.49
0.01838
523078.49
19018
27.5
Finlandia
Nasdaq Omx Helsinki Ltd.
EUR
WPC
W. P. CAREY REIT INC
Immobili
Azionario
522734
0.01837
522734
9400
55.61
Stati Uniti
New York Stock Exchange Inc.
USD
GLPI
GAMING AND LEISURE PROPERTIES REIT
Immobili
Azionario
522014.8
0.01834
522014.8
11549
45.2
Stati Uniti
NASDAQ
USD
UTHR
UNITED THERAPEUTICS CORP
Salute
Azionario
520010.28
0.01827
520010.28
2098
247.86
Stati Uniti
NASDAQ
USD
P911
DR ING HC F PORSCHE PRF AG
Consumi Discrezionali
Azionario
519571.01
0.01826
519571.01
5166
100.57
Germania
Xetra
EUR
9843
NITORI HOLDINGS LTD
Consumi Discrezionali
Azionario
519213.64
0.01824
519213.64
3300
157.34
Giappone
Tokyo Stock Exchange
JPY
TRN
TERNA RETE ELETTRICA NAZIONALE
Imprese di servizi di pubblica utilità
Azionario
512881.39
0.01802
512881.39
61273
8.37
Italia
Borsa Italiana
EUR
AGN
AEGON LTD
Finanziari
Azionario
511506.37
0.01797
511506.37
83635
6.12
Paesi Bassi
Euronext Amsterdam
EUR
WPP
WPP PLC
Comunicazione
Azionario
510348.59
0.01793
510348.59
54523
9.36
Regno unito
London Stock Exchange
GBP
UDR
UDR REIT INC
Immobili
Azionario
507737.45
0.01784
507737.45
13945
36.41
Stati Uniti
New York Stock Exchange Inc.
USD
SVT
SEVERN TRENT PLC
Imprese di servizi di pubblica utilità
Azionario
506725
0.01781
506725
15885
31.9
Regno unito
London Stock Exchange
GBP
LSCC
LATTICE SEMICONDUCTOR CORP
IT
Azionario
506563.74
0.0178
506563.74
6522
77.67
Stati Uniti
NASDAQ
USD
ALFA
ALFA LAVAL
Industriali
Azionario
504876.4
0.01774
504876.4
12522
40.32
Svezia
Nasdaq Omx Nordic
SEK
AMH
AMERICAN HOMES RENT REIT CLASS A
Immobili
Azionario
504628.54
0.01773
504628.54
14167
35.62
Stati Uniti
New York Stock Exchange Inc.
USD
CG
CARLYLE GROUP INC
Finanziari
Azionario
504384.84
0.01772
504384.84
10861
46.44
Stati Uniti
NASDAQ
USD
A5G
AIB GROUP PLC
Finanziari
Azionario
503927.87
0.01771
503927.87
101036
4.99
Irlanda
Irish Stock Exchange - All Market
EUR
9613
NTT DATA GROUP CORP
IT
Azionario
503306.73
0.01769
503306.73
31300
16.08
Giappone
Tokyo Stock Exchange
JPY
ELS
EQUITY LIFESTYLE PROPERTIES REIT I
Immobili
Azionario
502666.92
0.01766
502666.92
7926
63.42
Stati Uniti
New York Stock Exchange Inc.
USD
6504
FUJI ELECTRIC LTD
Industriali
Azionario
499891.15
0.01757
499891.15
7400
67.55
Giappone
Tokyo Stock Exchange
JPY
5411
JFE HOLDINGS INC
Materiali
Azionario
499132.5
0.01754
499132.5
29000
17.21
Giappone
Tokyo Stock Exchange
JPY
BT/A
BT GROUP PLC
Comunicazione
Azionario
498184.21
0.01751
498184.21
362418
1.37
Regno unito
London Stock Exchange
GBP
7532
PAN PACIFIC INTERNATIONAL HOLDINGS
Consumi Discrezionali
Azionario
497358.58
0.01748
497358.58
18900
26.32
Giappone
Tokyo Stock Exchange
JPY
DOCU
DOCUSIGN INC
IT
Azionario
495552
0.01741
495552
8544
58
Stati Uniti
NASDAQ
USD
SCA B
SVENSKA CELLULOSA B
Materiali
Azionario
495049.58
0.0174
495049.58
31931
15.5
Svezia
Nasdaq Omx Nordic
SEK
JPY
JPY CASH
Liquidità e/o derivati
Contanti
494869.23
0.01739
494869.23
75014752
0.66
Giappone
--
JPY
SN.
SMITH AND NEPHEW PLC
Salute
Azionario
494931.56
0.01739
494931.56
37958
13.04
Regno unito
London Stock Exchange
GBP
SHL
SONIC HEALTHCARE LTD
Salute
Azionario
494995.65
0.01739
494995.65
25952
19.07
Australia
Asx - All Markets
AUD
SCG
SCENTRE GROUP
Immobili
Azionario
494528.06
0.01738
494528.06
225840
2.19
Australia
Asx - All Markets
AUD
TECH
BIO TECHNE CORP
Salute
Azionario
494737.2
0.01738
494737.2
7233
68.4
Stati Uniti
NASDAQ
USD
5802
SUMITOMO ELECTRIC INDUSTRIES LTD
Consumi Discrezionali
Azionario
494324.64
0.01737
494324.64
31300
15.79
Giappone
Tokyo Stock Exchange
JPY
FBK
FINECOBANK BANCA FINECO
Finanziari
Azionario
490941.94
0.01725
490941.94
32269
15.21
Italia
Borsa Italiana
EUR
HLMA
HALMA PLC
IT
Azionario
490639.5
0.01724
490639.5
16646
29.47
Regno unito
London Stock Exchange
GBP
8601
DAIWA SECURITIES GROUP INC
Finanziari
Azionario
490194.94
0.01722
490194.94
62600
7.83
Giappone
Tokyo Stock Exchange
JPY
823
LINK REAL ESTATE INVESTMENT TRUST
Immobili
Azionario
489276.65
0.01719
489276.65
113080
4.33
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
CCK
CROWN HOLDINGS INC
Materiali
Azionario
489280.17
0.01719
489280.17
6319
77.43
Stati Uniti
New York Stock Exchange Inc.
USD
11
HANG SENG BANK LTD
Finanziari
Azionario
489037.23
0.01718
489037.23
43900
11.14
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
GL
GLOBE LIFE INC
Finanziari
Azionario
487934.72
0.01715
487934.72
4189
116.48
Stati Uniti
New York Stock Exchange Inc.
USD
7735
SCREEN HOLDINGS LTD
IT
Azionario
487330.54
0.01712
487330.54
3800
128.24
Giappone
Tokyo Stock Exchange
JPY
9532
OSAKA GAS LTD
Imprese di servizi di pubblica utilità
Azionario
487053.47
0.01711
487053.47
21400
22.76
Giappone
Tokyo Stock Exchange
JPY
MOS
MOSAIC
Materiali
Azionario
486322.5
0.01709
486322.5
15945
30.5
Stati Uniti
New York Stock Exchange Inc.
USD
WIX
WIX.COM LTD
IT
Azionario
486488.2
0.01709
486488.2
3524
138.05
Israele
NASDAQ
USD
BBWI
BATH AND BODY WORKS INC
Consumi Discrezionali
Azionario
485557.6
0.01706
485557.6
10120
47.98
Stati Uniti
New York Stock Exchange Inc.
USD
REG
REGENCY CENTERS REIT CORP
Immobili
Azionario
484888.21
0.01704
484888.21
8231
58.91
Stati Uniti
NASDAQ
USD
EXAS
EXACT SCIENCES CORP
Salute
Azionario
484146.04
0.01701
484146.04
7421
65.24
Stati Uniti
NASDAQ
USD
OTEX
OPEN TEXT CORP
IT
Azionario
483288.05
0.01698
483288.05
12262
39.41
Canada
Toronto Stock Exchange
CAD
WTC
WISETECH GLOBAL LTD
IT
Azionario
481782.49
0.01693
481782.49
7817
61.63
Australia
Asx - All Markets
AUD
URW
UNIBAIL RODAMCO WE STAPLED UNITS
Immobili
Azionario
481194.28
0.01691
481194.28
5960
80.74
Francia
Nyse Euronext - Euronext Paris
EUR
DVA
DAVITA INC
Salute
Azionario
477703
0.01679
477703
3532
135.25
Stati Uniti
New York Stock Exchange Inc.
USD
NST
NORTHERN STAR RESOURCES LTD
Materiali
Azionario
476564.63
0.01675
476564.63
52339
9.11
Australia
Asx - All Markets
AUD
1812
KAJIMA CORP
Industriali
Azionario
476280.63
0.01674
476280.63
23000
20.71
Giappone
Tokyo Stock Exchange
JPY
CPB
CAMPBELL SOUP
Generi di largo consumo
Azionario
475682.16
0.01671
475682.16
10968
43.37
Stati Uniti
New York Stock Exchange Inc.
USD
BIRG
BANK OF IRELAND GROUP PLC
Finanziari
Azionario
475272.51
0.0167
475272.51
48434
9.81
Irlanda
Irish Stock Exchange - All Market
EUR
FRE
FRESENIUS SE AND CO KGAA
Salute
Azionario
474818.42
0.01668
474818.42
17767
26.72
Germania
Xetra
EUR
POLI
BANK HAPOALIM BM
Finanziari
Azionario
473136.06
0.01663
473136.06
50011
9.46
Israele
Tel Aviv Stock Exchange
ILS
WYNN
WYNN RESORTS LTD
Consumi Discrezionali
Azionario
473228.9
0.01663
473228.9
4705
100.58
Stati Uniti
NASDAQ
USD
WN
GEORGE WESTON LTD
Generi di largo consumo
Azionario
473300.95
0.01663
473300.95
3454
137.03
Canada
Toronto Stock Exchange
CAD
27
GALAXY ENTERTAINMENT GROUP LTD
Consumi Discrezionali
Azionario
473125.15
0.01662
473125.15
93000
5.09
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
MTCH
MATCH GROUP INC
Comunicazione
Azionario
472163.79
0.01659
472163.79
13237
35.67
Stati Uniti
NASDAQ
USD
ABF
ASSOCIATED BRITISH FOODS PLC
Generi di largo consumo
Azionario
471983.23
0.01658
471983.23
15113
31.23
Regno unito
London Stock Exchange
GBP
6506
YASKAWA ELECTRIC CORP
Industriali
Azionario
468925.03
0.01648
468925.03
11000
42.63
Giappone
Tokyo Stock Exchange
JPY
FFIV
F5 INC
IT
Azionario
468945.84
0.01648
468945.84
2508
186.98
Stati Uniti
NASDAQ
USD
T
TELUS CORP
Comunicazione
Azionario
465953.08
0.01637
465953.08
29633
15.72
Canada
Toronto Stock Exchange
CAD
HM B
HENNES & MAURITZ
Consumi Discrezionali
Azionario
465696.28
0.01636
465696.28
31926
14.59
Svezia
Nasdaq Omx Nordic
SEK
SRG
SNAM
Imprese di servizi di pubblica utilità
Azionario
465143.07
0.01634
465143.07
97893
4.75
Italia
Borsa Italiana
EUR
3407
ASAHI KASEI CORP
Materiali
Azionario
464830.29
0.01633
464830.29
62300
7.46
Giappone
Tokyo Stock Exchange
JPY
ANTO
ANTOFAGASTA PLC
Materiali
Azionario
462313.38
0.01624
462313.38
18522
24.96
Regno unito
London Stock Exchange
GBP
AIZ
ASSURANT INC
Finanziari
Azionario
461840.4
0.01623
461840.4
2520
183.27
Stati Uniti
New York Stock Exchange Inc.
USD
6869
SYSMEX CORP
Salute
Azionario
460410.99
0.01618
460410.99
8700
52.92
Giappone
Tokyo Stock Exchange
JPY
TLC
THE LOTTERY CORPORATION LTD
Consumi Discrezionali
Azionario
459563.97
0.01615
459563.97
135991
3.38
Australia
Asx - All Markets
AUD
NLY
ANNALY CAPITAL MANAGEMENT REIT INC
Finanziari
Azionario
458209.52
0.0161
458209.52
23224
19.73
Stati Uniti
New York Stock Exchange Inc.
USD
7309
SHIMANO INC
Consumi Discrezionali
Azionario
457377.05
0.01607
457377.05
3100
147.54
Giappone
Tokyo Stock Exchange
JPY
3
HONG KONG AND CHINA GAS LTD
Imprese di servizi di pubblica utilità
Azionario
457444.66
0.01607
457444.66
577214
0.79
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
4755
RAKUTEN GROUP INC
Consumi Discrezionali
Azionario
454671.9
0.01598
454671.9
78400
5.8
Giappone
Tokyo Stock Exchange
JPY
PSON
PEARSON PLC
Consumi Discrezionali
Azionario
453941.72
0.01595
453941.72
34865
13.02
Regno unito
London Stock Exchange
GBP
CRDA
CRODA INTERNATIONAL PLC
Materiali
Azionario
450907.16
0.01584
450907.16
7365
61.22
Regno unito
London Stock Exchange
GBP
BSY
BENTLEY SYSTEMS INC CLASS B
IT
Azionario
449081.1
0.01578
449081.1
8790
51.09
Stati Uniti
NASDAQ
USD
CA
CARREFOUR SA
Generi di largo consumo
Azionario
449224.53
0.01578
449224.53
26149
17.18
Francia
Nyse Euronext - Euronext Paris
EUR
8473
SBI HOLDINGS INC
Finanziari
Azionario
448939.54
0.01577
448939.54
16700
26.88
Giappone
Tokyo Stock Exchange
JPY
1113
CK ASSET HOLDINGS LTD
Immobili
Azionario
447240.93
0.01572
447240.93
109000
4.1
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
ORSTED
OERSTED
Imprese di servizi di pubblica utilità
Azionario
445261.68
0.01565
445261.68
8184
54.41
Danimarca
Omx Nordic Exchange Copenhagen A/S
DKK
MOWI
MOWI
Generi di largo consumo
Azionario
445409.04
0.01565
445409.04
24323
18.31
Norvegia
Oslo Bors Asa
NOK
SEIC
SEI INVESTMENTS
Finanziari
Azionario
445222.16
0.01564
445222.16
6317
70.48
Stati Uniti
NASDAQ
USD
BXP
BOSTON PROPERTIES REIT INC
Immobili
Azionario
444589.6
0.01562
444589.6
7280
61.07
Stati Uniti
New York Stock Exchange Inc.
USD
AOS
A O SMITH CORP
Industriali
Azionario
444233.4
0.01561
444233.4
5055
87.88
Stati Uniti
New York Stock Exchange Inc.
USD
ROKU
ROKU INC CLASS A
Comunicazione
Azionario
443563.65
0.01559
443563.65
6861
64.65
Stati Uniti
NASDAQ
USD
2503
KIRIN HOLDINGS LTD
Generi di largo consumo
Azionario
443632.29
0.01559
443632.29
32000
13.86
Giappone
Tokyo Stock Exchange
JPY
6479
MINEBEA MITSUMI INC
Industriali
Azionario
443439.32
0.01558
443439.32
22500
19.71
Giappone
Tokyo Stock Exchange
JPY
TWLO
TWILIO INC CLASS A
IT
Azionario
442697.32
0.01556
442697.32
7292
60.71
Stati Uniti
New York Stock Exchange Inc.
USD
STN
STANTEC INC
Industriali
Azionario
441861.11
0.01553
441861.11
5230
84.49
Canada
Toronto Stock Exchange
CAD
1COV
COVESTRO AG
Materiali
Azionario
442034.41
0.01553
442034.41
8179
54.04
Germania
Xetra
EUR
RGEN
REPLIGEN CORP
Salute
Azionario
439193.76
0.01543
439193.76
2389
183.84
Stati Uniti
NASDAQ
USD
CYBR
CYBER ARK SOFTWARE LTD
IT
Azionario
438447.36
0.01541
438447.36
1664
263.49
Israele
NASDAQ
USD
FBIN
FORTUNE BRANDS INNOVATIONS INC
Industriali
Azionario
438259.02
0.0154
438259.02
5359
81.78
Stati Uniti
New York Stock Exchange Inc.
USD
IMCD
IMCD NV
Industriali
Azionario
436811.67
0.01535
436811.67
2471
176.78
Paesi Bassi
Euronext Amsterdam
EUR
A17U
CAPITALAND ASCENDAS REIT
Immobili
Azionario
435671.46
0.01531
435671.46
211686
2.06
Singapore
Singapore Exchange
SGD
HSIC
HENRY SCHEIN INC
Salute
Azionario
434219.04
0.01526
434219.04
5958
72.88
Stati Uniti
NASDAQ
USD
NHY
NORSK HYDRO
Materiali
Azionario
434096.51
0.01525
434096.51
77598
5.59
Norvegia
Oslo Bors Asa
NOK
TLS
TELSTRA GROUP LTD
Comunicazione
Azionario
432343.14
0.01519
432343.14
175912
2.46
Australia
Asx - All Markets
AUD
RNO
RENAULT SA
Consumi Discrezionali
Azionario
431517.89
0.01516
431517.89
8515
50.68
Francia
Nyse Euronext - Euronext Paris
EUR
CNA
CENTRICA PLC
Imprese di servizi di pubblica utilità
Azionario
431534.27
0.01516
431534.27
269491
1.6
Regno unito
London Stock Exchange
GBP
FOXA
FOX CORP CLASS A
Comunicazione
Azionario
427538.98
0.01502
427538.98
13981
30.58
Stati Uniti
NASDAQ
USD
GWO
GREAT WEST LIFECO INC
Finanziari
Azionario
427563.59
0.01502
427563.59
13564
31.52
Canada
Toronto Stock Exchange
CAD
TTC
TORO
Industriali
Azionario
426595.77
0.01499
426595.77
4783
89.19
Stati Uniti
New York Stock Exchange Inc.
USD
ALLY
ALLY FINANCIAL INC
Finanziari
Azionario
425220.54
0.01494
425220.54
10853
39.18
Stati Uniti
New York Stock Exchange Inc.
USD
QIA
QIAGEN NV
Salute
Azionario
424955.13
0.01493
424955.13
10042
42.32
Germania
Deutsche Boerse Xetra
EUR
AFG
AMERICAN FINANCIAL GROUP INC
Finanziari
Azionario
424646
0.01492
424646
3169
134
Stati Uniti
New York Stock Exchange Inc.
USD
U
UNITY SOFTWARE INC
IT
Azionario
424663.5
0.01492
424663.5
15905
26.7
Stati Uniti
New York Stock Exchange Inc.
USD
H
HYDRO ONE LTD
Imprese di servizi di pubblica utilità
Azionario
423887.96
0.01489
423887.96
14447
29.34
Canada
Toronto Stock Exchange
CAD
2388
BOC HONG KONG HOLDINGS LTD
Finanziari
Azionario
423091.92
0.01487
423091.92
156500
2.7
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
4684
OBIC LTD
IT
Azionario
419487.42
0.01474
419487.42
2800
149.82
Giappone
Tokyo Stock Exchange
JPY
TEN
TENARIS SA
Energia
Azionario
414463.26
0.01456
414463.26
20904
19.83
Italia
Borsa Italiana
EUR
C6L
SINGAPORE AIRLINES LTD
Industriali
Azionario
413085.67
0.01452
413085.67
86600
4.77
Singapore
Singapore Exchange
SGD
CTLT
CATALENT INC
Salute
Azionario
412442.06
0.01449
412442.06
7331
56.26
Stati Uniti
New York Stock Exchange Inc.
USD
ITRK
INTERTEK GROUP PLC
Industriali
Azionario
412111.62
0.01448
412111.62
6578
62.65
Regno unito
London Stock Exchange
GBP
1801
TAISEI CORP
Industriali
Azionario
411738.63
0.01447
411738.63
10900
37.77
Giappone
Tokyo Stock Exchange
JPY
CHRW
CH ROBINSON WORLDWIDE INC
Industriali
Azionario
411489.5
0.01446
411489.5
5650
72.83
Stati Uniti
NASDAQ
USD
SPX
SPIRAX-SARCO ENGINEERING PLC
Industriali
Azionario
408176.48
0.01434
408176.48
3135
130.2
Regno unito
London Stock Exchange
GBP
MB
MEDIOBANCA BANCA DI CREDITO FINANZ
Finanziari
Azionario
407235.25
0.01431
407235.25
27602
14.75
Italia
Borsa Italiana
EUR
8830
SUMITOMO REALTY & DEVELOPMENT LTD
Immobili
Azionario
406969.03
0.0143
406969.03
11800
34.49
Giappone
Tokyo Stock Exchange
JPY
IAG
INSURANCE AUSTRALIA GROUP LTD
Finanziari
Azionario
406454.68
0.01428
406454.68
98859
4.11
Australia
Asx - All Markets
AUD
SCHN
SCHINDLER HOLDING AG
Industriali
Azionario
405825.55
0.01426
405825.55
1646
246.55
Svizzera
SIX Swiss Exchange
CHF
GFL
GFL ENVIRONMENTAL SUBORDINATE VOTI
Industriali
Azionario
402529.37
0.01414
402529.37
11933
33.73
Canada
Toronto Stock Exchange
CAD
AC
ACCOR SA
Consumi Discrezionali
Azionario
401810.25
0.01412
401810.25
8546
47.02
Francia
Nyse Euronext - Euronext Paris
EUR
UU.
UNITED UTILITIES GROUP PLC
Imprese di servizi di pubblica utilità
Azionario
400627.67
0.01408
400627.67
30460
13.15
Regno unito
London Stock Exchange
GBP
CAR
CAR GROUP LTD
Comunicazione
Azionario
399670.45
0.01404
399670.45
16994
23.52
Australia
Asx - All Markets
AUD
REC
RECORDATI INDUSTRIA CHIMICA E FARM
Salute
Azionario
399238.35
0.01403
399238.35
7173
55.66
Italia
Borsa Italiana
EUR
EN
BOUYGUES SA
Industriali
Azionario
398723.78
0.01401
398723.78
9780
40.77
Francia
Nyse Euronext - Euronext Paris
EUR
LEA
LEAR CORP
Consumi Discrezionali
Azionario
397639.62
0.01397
397639.62
2807
141.66
Stati Uniti
New York Stock Exchange Inc.
USD
UHALB
U HAUL NON VOTING SERIES N
Industriali
Azionario
395760.39
0.01391
395760.39
6177
64.07
Stati Uniti
New York Stock Exchange Inc.
USD
FMC
FMC CORP
Materiali
Azionario
394558.36
0.01386
394558.36
6319
62.44
Stati Uniti
New York Stock Exchange Inc.
USD
FPH
FISHER AND PAYKEL HEALTHCARE CORPO
Salute
Azionario
393247.3
0.01382
393247.3
24736
15.9
Nuova Zelanda
New Zealand Exchange Ltd
NZD
FGR
EIFFAGE SA
Industriali
Azionario
392462.74
0.01379
392462.74
3460
113.43
Francia
Nyse Euronext - Euronext Paris
EUR
CZR
CAESARS ENTERTAINMENT INC
Consumi Discrezionali
Azionario
389899.59
0.0137
389899.59
9129
42.71
Stati Uniti
NASDAQ
USD
TRYG
TRYG
Finanziari
Azionario
389946.76
0.0137
389946.76
18951
20.58
Danimarca
Omx Nordic Exchange Copenhagen A/S
DKK
1802
OBAYASHI CORP
Industriali
Azionario
389017.38
0.01367
389017.38
31300
12.43
Giappone
Tokyo Stock Exchange
JPY
NIBE B
NIBE INDUSTRIER CLASS B
Industriali
Azionario
389018.88
0.01367
389018.88
79657
4.88
Svezia
Nasdaq Omx Nordic
SEK
4188
MITSUBISHI CHEMICAL GROUP CORP
Materiali
Azionario
386704.75
0.01359
386704.75
62600
6.18
Giappone
Tokyo Stock Exchange
JPY
4612
NIPPON PAINT HOLDINGS LTD
Materiali
Azionario
385774.32
0.01356
385774.32
53600
7.2
Giappone
Tokyo Stock Exchange
JPY
HOOD
ROBINHOOD MARKETS INC CLASS A
Finanziari
Azionario
385985.6
0.01356
385985.6
20020
19.28
Stati Uniti
NASDAQ
USD
BAMI
BANCO BPM
Finanziari
Azionario
385713.61
0.01355
385713.61
57582
6.7
Italia
Borsa Italiana
EUR
BVI
BUREAU VERITAS SA
Industriali
Azionario
384230.78
0.0135
384230.78
12632
30.42
Francia
Nyse Euronext - Euronext Paris
EUR
9005
TOKYU CORP
Industriali
Azionario
383648.12
0.01348
383648.12
30600
12.54
Giappone
Tokyo Stock Exchange
JPY
PATH
UIPATH INC CLASS A
IT
Azionario
383072.28
0.01346
383072.28
16868
22.71
Stati Uniti
New York Stock Exchange Inc.
USD
GET
GETLINK
Industriali
Azionario
382703.41
0.01345
382703.41
22179
17.26
Francia
Nyse Euronext - Euronext Paris
EUR
SMIN
SMITHS GROUP PLC
Industriali
Azionario
382430.25
0.01344
382430.25
17919
21.34
Regno unito
London Stock Exchange
GBP
ERF
EUROFINS SCIENTIFIC
Salute
Azionario
381123.57
0.01339
381123.57
6190
61.57
Francia
Nyse Euronext - Euronext Paris
EUR
AUTO
AUTO TRADER GROUP PLC
Comunicazione
Azionario
378908.4
0.01331
378908.4
42523
8.91
Regno unito
London Stock Exchange
GBP
9531
TOKYO GAS LTD
Imprese di servizi di pubblica utilità
Azionario
378232.67
0.01329
378232.67
16400
23.06
Giappone
Tokyo Stock Exchange
JPY
ACS
ACS ACTIVIDADES DE CONSTRUCCION Y
Industriali
Azionario
377568.14
0.01327
377568.14
8717
43.31
Spagna
Bolsa De Madrid
EUR
WTRG
ESSENTIAL UTILITIES INC
Imprese di servizi di pubblica utilità
Azionario
377182.82
0.01325
377182.82
10598
35.59
Stati Uniti
New York Stock Exchange Inc.
USD
CPU
COMPUTERSHARE LTD
Industriali
Azionario
374895.18
0.01317
374895.18
22369
16.76
Australia
Asx - All Markets
AUD
GBLB
GROUPE BRUXELLES LAMBERT NV
Finanziari
Azionario
373115.03
0.01311
373115.03
4945
75.45
Belgio
Nyse Euronext - Euronext Brussels
EUR
AIA
AUCKLAND INTERNATIONAL AIRPORT LTD
Industriali
Azionario
371986.84
0.01307
371986.84
75475
4.93
Nuova Zelanda
New Zealand Exchange Ltd
NZD
4204
SEKISUI CHEMICAL LTD
Consumi Discrezionali
Azionario
371073
0.01304
371073
25100
14.78
Giappone
Tokyo Stock Exchange
JPY
7261
MAZDA MOTOR CORP
Consumi Discrezionali
Azionario
370124.02
0.01301
370124.02
31300
11.83
Giappone
Tokyo Stock Exchange
JPY
GIL
GILDAN ACTIVEWEAR INC
Consumi Discrezionali
Azionario
369550.75
0.01299
369550.75
10071
36.69
Canada
Toronto Stock Exchange
CAD
BSL
BLUESCOPE STEEL LTD
Materiali
Azionario
367824.48
0.01292
367824.48
24445
15.05
Australia
Asx - All Markets
AUD
BWA
BORGWARNER INC
Consumi Discrezionali
Azionario
364463.15
0.01281
364463.15
10831
33.65
Stati Uniti
New York Stock Exchange Inc.
USD
7272
YAMAHA MOTOR LTD
Consumi Discrezionali
Azionario
362718.61
0.01275
362718.61
39400
9.21
Giappone
Tokyo Stock Exchange
JPY
IVN
IVANHOE MINES LTD CLASS A
Materiali
Azionario
362553.59
0.01274
362553.59
31541
11.49
Canada
Toronto Stock Exchange
CAD
DIM
SARTORIUS STEDIM BIOTECH SA
Salute
Azionario
362232.17
0.01273
362232.17
1251
289.55
Francia
Nyse Euronext - Euronext Paris
EUR
ASRNL
ASR NEDERLAND NV
Finanziari
Azionario
361746.8
0.01271
361746.8
7519
48.11
Paesi Bassi
Euronext Amsterdam
EUR
METSO
METSO CORPORATION
Industriali
Azionario
360901.44
0.01268
360901.44
30493
11.84
Finlandia
Nasdaq Omx Helsinki Ltd.
EUR
ENX
EURONEXT NV
Finanziari
Azionario
357931.74
0.01258
357931.74
3714
96.37
Francia
Nyse Euronext - Euronext Paris
EUR
HEI
HEICO CORP
Industriali
Azionario
356769.04
0.01254
356769.04
1873
190.48
Stati Uniti
New York Stock Exchange Inc.
USD
H
HYATT HOTELS CORP CLASS A
Consumi Discrezionali
Azionario
356717.48
0.01253
356717.48
2239
159.32
Stati Uniti
New York Stock Exchange Inc.
USD
CCL.B
CCL INDUSTRIES INC CLASS B
Materiali
Azionario
356106.07
0.01251
356106.07
6915
51.5
Canada
Toronto Stock Exchange
CAD
DSG
DESCARTES SYSTEMS GROUP INC
IT
Azionario
355638.39
0.0125
355638.39
3848
92.42
Canada
Toronto Stock Exchange
CAD
GALP
GALP ENERGIA SGPS SA
Energia
Azionario
355842.53
0.0125
355842.53
21648
16.44
Portogallo
Nyse Euronext - Euronext Lisbon
EUR
SKF B
SKF B
Industriali
Azionario
354598.2
0.01246
354598.2
16337
21.71
Svezia
Nasdaq Omx Nordic
SEK
1928
SANDS CHINA LTD
Consumi Discrezionali
Azionario
354142.11
0.01244
354142.11
124800
2.84
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
SPSN
SWISS PRIME SITE AG
Immobili
Azionario
353669.6
0.01243
353669.6
3739
94.59
Svizzera
SIX Swiss Exchange
CHF
ETSY
ETSY INC
Consumi Discrezionali
Azionario
352622.2
0.01239
352622.2
5359
65.8
Stati Uniti
NASDAQ
USD
2801
KIKKOMAN CORP
Generi di largo consumo
Azionario
352139.06
0.01237
352139.06
5400
65.21
Giappone
Tokyo Stock Exchange
JPY
RO
ROCHE HOLDING AG
Salute
Azionario
351393.25
0.01235
351393.25
1323
265.6
Svizzera
SIX Swiss Exchange
CHF
BEN
FRANKLIN RESOURCES INC
Finanziari
Azionario
351038.61
0.01233
351038.61
12987
27.03
Stati Uniti
New York Stock Exchange Inc.
USD
TEL
TELENOR
Comunicazione
Azionario
350384.9
0.01231
350384.9
31630
11.08
Norvegia
Oslo Bors Asa
NOK
WTB
WHITBREAD PLC
Consumi Discrezionali
Azionario
349406.85
0.01228
349406.85
8420
41.5
Regno unito
London Stock Exchange
GBP
9697
CAPCOM LTD
Comunicazione
Azionario
348226.41
0.01224
348226.41
8900
39.13
Giappone
Tokyo Stock Exchange
JPY
3436
SUMCO CORP
IT
Azionario
347813.44
0.01222
347813.44
21800
15.95
Giappone
Tokyo Stock Exchange
JPY
GRAB
GRAB HOLDINGS LTD CLASS A
Industriali
Azionario
346952.2
0.01219
346952.2
109795
3.16
Singapore
NASDAQ
USD
DCC
DCC PLC
Industriali
Azionario
344814.07
0.01212
344814.07
4742
72.71
Regno unito
London Stock Exchange
GBP
SAAB B
SAAB B
Industriali
Azionario
344763.43
0.01211
344763.43
3791
90.94
Svezia
Nasdaq Omx Nordic
SEK
G24
SCOUT24 N
Comunicazione
Azionario
344313.75
0.0121
344313.75
4623
74.48
Germania
Xetra
EUR
FME
FRESENIUS MEDICAL CARE AG
Salute
Azionario
344447.85
0.0121
344447.85
9138
37.69
Germania
Xetra
EUR
AKRBP
AKER BP
Energia
Azionario
343856.55
0.01208
343856.55
13586
25.31
Norvegia
Oslo Bors Asa
NOK
MNDI
MONDI PLC
Materiali
Azionario
343350.6
0.01206
343350.6
19490
17.62
Regno unito
London Stock Exchange
GBP
4528
ONO PHARMACEUTICAL LTD
Salute
Azionario
341597.45
0.012
341597.45
20700
16.5
Giappone
Tokyo Stock Exchange
JPY
WISE
WISE PLC CLASS A
Finanziari
Azionario
341108.65
0.01199
341108.65
28988
11.77
Regno unito
London Stock Exchange
GBP
AGS
AGEAS SA
Finanziari
Azionario
341282.21
0.01199
341282.21
7513
45.43
Belgio
Nyse Euronext - Euronext Brussels
EUR
K
KINROSS GOLD CORP
Materiali
Azionario
341341.17
0.01199
341341.17
59929
5.7
Canada
Toronto Stock Exchange
CAD
BN4
KEPPEL LTD
Industriali
Azionario
340518.61
0.01197
340518.61
61600
5.53
Singapore
Singapore Exchange
SGD
STERV
STORA ENSO CLASS R
Materiali
Azionario
340463.31
0.01196
340463.31
24430
13.94
Finlandia
Nasdaq Omx Helsinki Ltd.
EUR
CON
CONTINENTAL AG
Consumi Discrezionali
Azionario
339836.53
0.01194
339836.53
4708
72.18
Germania
Xetra
EUR
9042
HANKYU HANSHIN HOLDINGS INC
Industriali
Azionario
338054.56
0.01188
338054.56
11500
29.4
Giappone
Tokyo Stock Exchange
JPY
VIV
VIVENDI
Comunicazione
Azionario
338098.38
0.01188
338098.38
31361
10.78
Francia
Nyse Euronext - Euronext Paris
EUR
INDT
INDUTRADE
Industriali
Azionario
338160.99
0.01188
338160.99
12284
27.53
Svezia
Nasdaq Omx Nordic
SEK
MNG
M&G PLC
Finanziari
Azionario
336534.62
0.01183
336534.62
113351
2.97
Regno unito
London Stock Exchange
GBP
6645
OMRON CORP
IT
Azionario
336084.7
0.01181
336084.7
9300
36.14
Giappone
Tokyo Stock Exchange
JPY
MAERSK B
A P MOLLER MAERSK B
Industriali
Azionario
335830.68
0.0118
335830.68
261
1286.71
Danimarca
Omx Nordic Exchange Copenhagen A/S
DKK
ASX
ASX LTD
Finanziari
Azionario
334924.85
0.01177
334924.85
7818
42.84
Australia
Asx - All Markets
AUD
MKTX
MARKETAXESS HOLDINGS INC
Finanziari
Azionario
335080.24
0.01177
335080.24
1562
214.52
Stati Uniti
NASDAQ
USD
PHNX
PHOENIX GROUP HOLDINGS PLC
Finanziari
Azionario
335100.23
0.01177
335100.23
49322
6.79
Regno unito
London Stock Exchange
GBP
G1A
GEA GROUP AG
Industriali
Azionario
334149.49
0.01174
334149.49
7864
42.49
Germania
Xetra
EUR
C38U
CAPITALAND INTEGRATED COMMERCIAL T
Immobili
Azionario
333481.19
0.01172
333481.19
226683
1.47
Singapore
Singapore Exchange
SGD
8795
T&D HOLDINGS INC
Finanziari
Azionario
333017.12
0.0117
333017.12
18600
17.9
Giappone
Tokyo Stock Exchange
JPY
KNX
KNIGHT-SWIFT TRANSPORTATION HOLDIN
Industriali
Azionario
333095.41
0.0117
333095.41
6317
52.73
Stati Uniti
New York Stock Exchange Inc.
USD
CCH
COCA COLA HBC AG
Generi di largo consumo
Azionario
332507.14
0.01168
332507.14
10490
31.7
Regno unito
London Stock Exchange
GBP
TIH
TOROMONT INDUSTRIES LTD
Industriali
Azionario
331685.63
0.01165
331685.63
3505
94.63
Canada
Toronto Stock Exchange
CAD
BOL
BOLIDEN
Materiali
Azionario
331057.93
0.01163
331057.93
11813
28.02
Svezia
Nasdaq Omx Nordic
SEK
7912
DAI NIPPON PRINTING LTD
Industriali
Azionario
330468.05
0.01161
330468.05
11000
30.04
Giappone
Tokyo Stock Exchange
JPY
SGP
STOCKLAND STAPLED UNITS LTD
Immobili
Azionario
330033.01
0.0116
330033.01
106972
3.09
Australia
Asx - All Markets
AUD
KOG
KONGSBERG GRUPPEN
Industriali
Azionario
329191.86
0.01157
329191.86
4736
69.51
Norvegia
Oslo Bors Asa
NOK
9009
KEISEI ELECTRIC RAILWAY LTD
Industriali
Azionario
329320.18
0.01157
329320.18
7800
42.22
Giappone
Tokyo Stock Exchange
JPY
RHI
ROBERT HALF
Industriali
Azionario
329387.22
0.01157
329387.22
4254
77.43
Stati Uniti
New York Stock Exchange Inc.
USD
SW
SODEXO SA
Consumi Discrezionali
Azionario
328962.4
0.01156
328962.4
3787
86.87
Francia
Nyse Euronext - Euronext Paris
EUR
Z
ZILLOW GROUP INC CLASS C
Immobili
Azionario
328999.2
0.01156
328999.2
6728
48.9
Stati Uniti
NASDAQ
USD
RHC
RAMSAY HEALTH CARE LTD
Salute
Azionario
327199.74
0.0115
327199.74
9070
36.07
Australia
Asx - All Markets
AUD
IOT
SAMSARA INC CLASS A
IT
Azionario
325719.8
0.01145
325719.8
8267
39.4
Stati Uniti
New York Stock Exchange Inc.
USD
MIN
MINERAL RESOURCES LTD
Materiali
Azionario
325131.47
0.01142
325131.47
7344
44.27
Australia
Asx - All Markets
AUD
MTN
VAIL RESORTS INC
Consumi Discrezionali
Azionario
324799.2
0.01141
324799.2
1485
218.72
Stati Uniti
New York Stock Exchange Inc.
USD
DAR
DARLING INGREDIENTS INC
Generi di largo consumo
Azionario
324310.42
0.0114
324310.42
7301
44.42
Stati Uniti
New York Stock Exchange Inc.
USD
WFG
WEST FRASER TIMBER LTD
Materiali
Azionario
323869.13
0.01138
323869.13
3707
87.37
Canada
Toronto Stock Exchange
CAD
2413
M3 INC
Salute
Azionario
323911.34
0.01138
323911.34
22700
14.27
Giappone
Tokyo Stock Exchange
JPY
ABN
ABN AMRO BANK NV
Finanziari
Azionario
323176.64
0.01136
323176.64
19443
16.62
Paesi Bassi
Euronext Amsterdam
EUR
4689
LY CORP
Comunicazione
Azionario
322942.24
0.01135
322942.24
125200
2.58
Giappone
Tokyo Stock Exchange
JPY
REH
REECE LTD
Industriali
Azionario
322189.73
0.01132
322189.73
17648
18.26
Australia
Asx - All Markets
AUD
4704
TREND MICRO INC
IT
Azionario
321467.16
0.0113
321467.16
6400
50.23
Giappone
Tokyo Stock Exchange
JPY
PCTY
PAYLOCITY HOLDING CORP
Industriali
Azionario
320651.98
0.01127
320651.98
1871
171.38
Stati Uniti
NASDAQ
USD
RIVN
RIVIAN AUTOMOTIVE INC CLASS A
Consumi Discrezionali
Azionario
320786.36
0.01127
320786.36
30493
10.52
Stati Uniti
NASDAQ
USD
HEN
HENKEL AG
Generi di largo consumo
Azionario
320476.99
0.01126
320476.99
4412
72.64
Germania
Xetra
EUR
BIO
BIO RAD LABORATORIES INC CLASS A
Salute
Azionario
318726.72
0.0112
318726.72
936
340.52
Stati Uniti
New York Stock Exchange Inc.
USD
BILL
BILL HOLDINGS INC
IT
Azionario
317468.97
0.01116
317468.97
4779
66.43
Stati Uniti
New York Stock Exchange Inc.
USD
4183
MITSUI CHEMICALS INC
Materiali
Azionario
317406.08
0.01115
317406.08
10800
29.39
Giappone
Tokyo Stock Exchange
JPY
LBRDK
LIBERTY BROADBAND CORP SERIES C
Comunicazione
Azionario
316683
0.01113
316683
5706
55.5
Stati Uniti
NASDAQ
USD
IAG
IA FINANCIAL INC
Finanziari
Azionario
316458.17
0.01112
316458.17
5032
62.89
Canada
Toronto Stock Exchange
CAD
9107
KAWASAKI KISEN LTD
Industriali
Azionario
315615
0.01109
315615
7500
42.08
Giappone
Tokyo Stock Exchange
JPY
EPI B
EPIROC CLASS B
Industriali
Azionario
314864.17
0.01106
314864.17
18131
17.37
Svezia
Nasdaq Omx Nordic
SEK
CAD
CAD CASH
Liquidità e/o derivati
Contanti
313822.07
0.01103
313822.07
425904
73.68
Canada
--
CAD
5201
AGC INC
Industriali
Azionario
313227.56
0.01101
313227.56
8600
36.42
Giappone
Tokyo Stock Exchange
JPY
WRT1V
WARTSILA
Industriali
Azionario
313388.92
0.01101
313388.92
20098
15.59
Finlandia
Nasdaq Omx Helsinki Ltd.
EUR
FSV
FIRSTSERVICE SUBORDINATE VOTING CO
Immobili
Azionario
311120.83
0.01093
311120.83
1892
164.44
Canada
Toronto Stock Exchange
CAD
KGF
KINGFISHER PLC
Consumi Discrezionali
Azionario
309289.53
0.01087
309289.53
98044
3.15
Regno unito
London Stock Exchange
GBP
288
WH GROUP LTD
Generi di largo consumo
Azionario
308738
0.01085
308738
469000
0.66
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
HAS
HASBRO INC
Consumi Discrezionali
Azionario
308437.28
0.01084
308437.28
5648
54.61
Stati Uniti
NASDAQ
USD
6823
HKT TRUST AND HKT UNITS LTD
Comunicazione
Azionario
307907.15
0.01082
307907.15
265000
1.16
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
9041
KINTETSU GROUP HOLDINGS LTD
Industriali
Azionario
307760.66
0.01081
307760.66
10100
30.47
Giappone
Tokyo Stock Exchange
JPY
LUN
LUNDIN MINING CORP
Materiali
Azionario
307335.75
0.0108
307335.75
31767
9.67
Canada
Toronto Stock Exchange
CAD
TELIA
TELIA COMPANY
Comunicazione
Azionario
306580.2
0.01077
306580.2
119317
2.57
Svezia
Nasdaq Omx Nordic
SEK
ONEX
ONEX CORP
Finanziari
Azionario
306078.36
0.01076
306078.36
4112
74.44
Canada
Toronto Stock Exchange
CAD
DAL
DELTA AIR LINES INC
Industriali
Azionario
306307.17
0.01076
306307.17
6669
45.93
Stati Uniti
New York Stock Exchange Inc.
USD
3402
TORAY INDUSTRIES INC
Materiali
Azionario
303821.75
0.01068
303821.75
62600
4.85
Giappone
Tokyo Stock Exchange
JPY
5713
SUMITOMO METAL MINING LTD
Materiali
Azionario
303592.04
0.01067
303592.04
10400
29.19
Giappone
Tokyo Stock Exchange
JPY
KESKOB
KESKO CLASS B
Generi di largo consumo
Azionario
303141.54
0.01065
303141.54
16196
18.72
Finlandia
Nasdaq Omx Helsinki Ltd.
EUR
SIGN
SIG GROUP N AG
Materiali
Azionario
302292.87
0.01062
302292.87
13812
21.89
Svizzera
SIX Swiss Exchange
CHF
BOL
BOLLORE
Comunicazione
Azionario
301324.62
0.01059
301324.62
44702
6.74
Francia
Nyse Euronext - Euronext Paris
EUR
5831
SHIZUOKA FINANCIAL GROUP INC
Finanziari
Azionario
299699.84
0.01053
299699.84
30800
9.73
Giappone
Tokyo Stock Exchange
JPY
JAZZ
JAZZ PHARMACEUTICALS PLC
Salute
Azionario
295650.51
0.01039
295650.51
2507
117.93
Stati Uniti
NASDAQ
USD
BKG
BERKELEY GROUP HOLDINGS (THE) PLC
Consumi Discrezionali
Azionario
295390.63
0.01038
295390.63
4913
60.12
Regno unito
London Stock Exchange
GBP
3659
NEXON LTD
Comunicazione
Azionario
295016
0.01037
295016
17200
17.15
Giappone
Tokyo Stock Exchange
JPY
SYENS
SYENSQO SA
Materiali
Azionario
294826.92
0.01036
294826.92
3140
93.89
Belgio
Nyse Euronext - Euronext Brussels
EUR
X
TMX GROUP LTD
Finanziari
Azionario
294588.84
0.01035
294588.84
11029
26.71
Canada
Toronto Stock Exchange
CAD
RXL
REXEL SA
Industriali
Azionario
293127.49
0.0103
293127.49
10828
27.07
Francia
Nyse Euronext - Euronext Paris
EUR
AKE
ARKEMA SA
Materiali
Azionario
292105.2
0.01026
292105.2
2817
103.69
Francia
Nyse Euronext - Euronext Paris
EUR
MPL
MEDIBANK PRIVATE LTD
Finanziari
Azionario
291827.01
0.01025
291827.01
121320
2.41
Australia
Asx - All Markets
AUD
PARA
PARAMOUNT GLOBAL CLASS B
Comunicazione
Azionario
291447.21
0.01024
291447.21
25633
11.37
Stati Uniti
NASDAQ
USD
PST
POSTE ITALIANE
Finanziari
Azionario
291099.4
0.01023
291099.4
23265
12.51
Italia
Borsa Italiana
EUR
BALN
BALOISE HOLDING AG
Finanziari
Azionario
290943.68
0.01022
290943.68
1883
154.51
Svizzera
SIX Swiss Exchange
CHF
EFN
ELEMENT FLEET MANAGEMENT CORP
Industriali
Azionario
290548.25
0.01021
290548.25
17948
16.19
Canada
Toronto Stock Exchange
CAD
ACI
ALBERTSONS COMPANY INC CLASS A
Generi di largo consumo
Azionario
290045.34
0.01019
290045.34
13598
21.33
Stati Uniti
New York Stock Exchange Inc.
USD
DBX
DROPBOX INC CLASS A
IT
Azionario
289219.05
0.01016
289219.05
11829
24.45
Stati Uniti
NASDAQ
USD
NEM
NEMETSCHEK
IT
Azionario
283780.05
0.00997
283780.05
2843
99.82
Germania
Xetra
EUR
TWE
TREASURY WINE ESTATES LTD
Generi di largo consumo
Azionario
283870.57
0.00997
283870.57
35568
7.98
Australia
Asx - All Markets
AUD
TOST
TOAST INC CLASS A
Finanziari
Azionario
282792.96
0.00994
282792.96
11552
24.48
Stati Uniti
New York Stock Exchange Inc.
USD
4021
NISSAN CHEMICAL CORP
Materiali
Azionario
282686.28
0.00993
282686.28
7300
38.72
Giappone
Tokyo Stock Exchange
JPY
UHR
THE SWATCH GROUP AG
Consumi Discrezionali
Azionario
282700.45
0.00993
282700.45
1253
225.62
Svizzera
SIX Swiss Exchange
CHF
9143
SG HOLDINGS LTD
Industriali
Azionario
282162.48
0.00991
282162.48
21800
12.94
Giappone
Tokyo Stock Exchange
JPY
PLS
PILBARA MINERALS LTD
Materiali
Azionario
280785.28
0.00987
280785.28
114857
2.44
Australia
Asx - All Markets
AUD
RAND
RANDSTAD HOLDING
Industriali
Azionario
279710.55
0.00983
279710.55
5006
55.87
Paesi Bassi
Euronext Amsterdam
EUR
7752
RICOH LTD
IT
Azionario
279477.19
0.00982
279477.19
31300
8.93
Giappone
Tokyo Stock Exchange
JPY
APA
APA GROUP UNITS
Imprese di servizi di pubblica utilità
Azionario
279533.54
0.00982
279533.54
51277
5.45
Australia
Asx - All Markets
AUD
2587
SUNTORY BEVERAGE & FOOD LTD
Generi di largo consumo
Azionario
278589.57
0.00979
278589.57
8200
33.97
Giappone
Tokyo Stock Exchange
JPY
OMV
OMV AG
Energia
Azionario
277918.93
0.00977
277918.93
5926
46.9
Austria
Wiener Boerse Ag
EUR
8951
NIPPON BUILDING FUND REIT INC
Immobili
Azionario
277072.27
0.00974
277072.27
70
3958.18
Giappone
Tokyo Stock Exchange
JPY
SBRY
SAINSBURY(J) PLC
Generi di largo consumo
Azionario
276449.55
0.00971
276449.55
83394
3.31
Regno unito
London Stock Exchange
GBP
BRBY
BURBERRY GROUP PLC
Consumi Discrezionali
Azionario
275355.01
0.00968
275355.01
17887
15.39
Regno unito
London Stock Exchange
GBP
6963
ROHM LTD
IT
Azionario
275172.35
0.00967
275172.35
16500
16.68
Giappone
Tokyo Stock Exchange
JPY
3003
HULIC LTD
Immobili
Azionario
274539.04
0.00965
274539.04
27200
10.09
Giappone
Tokyo Stock Exchange
JPY
LAND
LAND SECURITIES GROUP REIT PLC
Immobili
Azionario
274552.21
0.00965
274552.21
33111
8.29
Regno unito
London Stock Exchange
GBP
ELISA
ELISA
Comunicazione
Azionario
274674.78
0.00965
274674.78
5928
46.34
Finlandia
Nasdaq Omx Helsinki Ltd.
EUR
LIFCO B
LIFCO CLASS B
Industriali
Azionario
274465.77
0.00964
274465.77
10088
27.21
Svezia
Nasdaq Omx Nordic
SEK
SKA B
SKANSKA B
Industriali
Azionario
272619.83
0.00958
272619.83
14766
18.46
Svezia
Nasdaq Omx Nordic
SEK
TWODF
TAYLOR WIMPEY PLC
Consumi Discrezionali
Azionario
272069.24
0.00956
272069.24
153284
1.77
Regno unito
London Stock Exchange
GBP
REA
REA GROUP LTD
Comunicazione
Azionario
272108.21
0.00956
272108.21
2238
121.59
Australia
Asx - All Markets
AUD
BDEV
BARRATT DEVELOPMENTS
Consumi Discrezionali
Azionario
272177.85
0.00956
272177.85
45441
5.99
Regno unito
London Stock Exchange
GBP
3462
NOMURA REAL ESTATE MASTER FUND REI
Immobili
Azionario
269417.82
0.00947
269417.82
271
994.16
Giappone
Tokyo Stock Exchange
JPY
TLX
TALANX AG
Finanziari
Azionario
269182.7
0.00946
269182.7
3455
77.91
Germania
Xetra
EUR
PAAS
PAN AMERICAN SILVER CORP
Materiali
Azionario
269319.6
0.00946
269319.6
19339
13.93
Canada
Toronto Stock Exchange
CAD
9007
ODAKYU ELECTRIC RAILWAY LTD
Industriali
Azionario
268819.47
0.00945
268819.47
18800
14.3
Giappone
Tokyo Stock Exchange
JPY
MNDY
MONDAYCOM LTD
IT
Azionario
268869.48
0.00945
268869.48
1174
229.02
Israele
NASDAQ
USD
4324
DENTSU GROUP INC
Comunicazione
Azionario
268621.57
0.00944
268621.57
9800
27.41
Giappone
Tokyo Stock Exchange
JPY
KBX
KNORR BREMSE AG
Industriali
Azionario
268028.5
0.00942
268028.5
3502
76.54
Germania
Xetra
EUR
3283
NIPPON PROLOGIS REIT INC
Immobili
Azionario
267845.76
0.00941
267845.76
147
1822.08
Giappone
Tokyo Stock Exchange
JPY
ALA
ALTAGAS LTD
Imprese di servizi di pubblica utilità
Azionario
267404.28
0.0094
267404.28
12348
21.66
Canada
Toronto Stock Exchange
CAD
12
HENDERSON LAND DEVELOPMENT LTD
Immobili
Azionario
266956.4
0.00938
266956.4
91200
2.93
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
DSCT
ISRAEL DISCOUNT BANK LTD
Finanziari
Azionario
266630.96
0.00937
266630.96
51959
5.13
Israele
Tel Aviv Stock Exchange
ILS
VOLV A
VOLVO CLASS A
Industriali
Azionario
266798.23
0.00937
266798.23
8836
30.19
Svezia
Nasdaq Omx Nordic
SEK
8952
JAPAN REAL ESTATE INVESTMENT TRUST
Immobili
Azionario
264867.9
0.00931
264867.9
73
3628.33
Giappone
Tokyo Stock Exchange
JPY
INDU C
INDUSTRIVARDEN SERIES
Finanziari
Azionario
264128.53
0.00928
264128.53
7535
35.05
Svezia
Nasdaq Omx Nordic
SEK
8331
CHIBA BANK LTD
Finanziari
Azionario
263887.59
0.00927
263887.59
31300
8.43
Giappone
Tokyo Stock Exchange
JPY
CPR
DAVIDE CAMPARI MILANO NV
Generi di largo consumo
Azionario
263021.63
0.00924
263021.63
26299
10
Italia
Borsa Italiana
EUR
2269
MEIJI HOLDINGS LTD
Generi di largo consumo
Azionario
263091.99
0.00924
263091.99
11600
22.68
Giappone
Tokyo Stock Exchange
JPY
WLK
WESTLAKE CORP
Materiali
Azionario
262612.35
0.00923
262612.35
1749
150.15
Stati Uniti
New York Stock Exchange Inc.
USD
2897
NISSIN FOODS HOLDINGS LTD
Generi di largo consumo
Azionario
262769.4
0.00923
262769.4
9300
28.25
Giappone
Tokyo Stock Exchange
JPY
AZPN
ASPEN TECHNOLOGY INC
IT
Azionario
262795.68
0.00923
262795.68
1302
201.84
Stati Uniti
NASDAQ
USD
7911
TOPPAN HOLDINGS INC
Industriali
Azionario
260970.41
0.00917
260970.41
10600
24.62
Giappone
Tokyo Stock Exchange
JPY
6841
YOKOGAWA ELECTRIC CORP
IT
Azionario
257683.15
0.00905
257683.15
11100
23.21
Giappone
Tokyo Stock Exchange
JPY
CAE
CAE INC
Industriali
Azionario
257190.16
0.00904
257190.16
12642
20.34
Canada
Toronto Stock Exchange
CAD
7701
SHIMADZU CORP
IT
Azionario
256692.94
0.00902
256692.94
8900
28.84
Giappone
Tokyo Stock Exchange
JPY
9CI
CAPITALAND INVESTMENT LTD
Immobili
Azionario
255290.88
0.00897
255290.88
125400
2.04
Singapore
Singapore Exchange
SGD
4062
IBIDEN LTD
IT
Azionario
255017.32
0.00896
255017.32
5900
43.22
Giappone
Tokyo Stock Exchange
JPY
LI
KLEPIERRE REIT SA
Immobili
Azionario
254032.93
0.00893
254032.93
9857
25.77
Francia
Nyse Euronext - Euronext Paris
EUR
7181
JAPAN POST INSURANCE LTD
Finanziari
Azionario
253745.42
0.00892
253745.42
12800
19.82
Giappone
Tokyo Stock Exchange
JPY
7747
ASAHI INTECC LTD
Salute
Azionario
252350.17
0.00887
252350.17
14300
17.65
Giappone
Tokyo Stock Exchange
JPY
DIE
DIETEREN (D) SA
Consumi Discrezionali
Azionario
251853.37
0.00885
251853.37
1139
221.12
Belgio
Nyse Euronext - Euronext Brussels
EUR
ELE
ENDESA SA
Imprese di servizi di pubblica utilità
Azionario
251360.01
0.00883
251360.01
13846
18.15
Spagna
Bolsa De Madrid
EUR
KEY
KEYERA CORP
Energia
Azionario
247491.11
0.0087
247491.11
9824
25.19
Canada
Toronto Stock Exchange
CAD
SEK
SEEK LTD
Comunicazione
Azionario
247547.2
0.0087
247547.2
15314
16.16
Australia
Asx - All Markets
AUD
ZAL
ZALANDO
Consumi Discrezionali
Azionario
247625.32
0.0087
247625.32
9028
27.43
Germania
Xetra
EUR
MGR
MIRVAC GROUP STAPLED UNITS
Immobili
Azionario
246971.93
0.00868
246971.93
162161
1.52
Australia
Asx - All Markets
AUD
INW
INFRASTRUTTURE WIRELESS ITALIANE
Comunicazione
Azionario
247090.24
0.00868
247090.24
21670
11.4
Italia
Borsa Italiana
EUR
9001
TOBU RAILWAY LTD
Industriali
Azionario
246673.48
0.00867
246673.48
9500
25.97
Giappone
Tokyo Stock Exchange
JPY
6965
HAMAMATSU PHOTONICS
IT
Azionario
246758.58
0.00867
246758.58
6900
35.76
Giappone
Tokyo Stock Exchange
JPY
ESLT
ELBIT SYSTEMS LTD
Industriali
Azionario
246338.93
0.00866
246338.93
1199
205.45
Israele
Tel Aviv Stock Exchange
ILS
TEP
TELEPERFORMANCE
Industriali
Azionario
246386.62
0.00866
246386.62
2507
98.28
Francia
Nyse Euronext - Euronext Paris
EUR
CTC.A
CANADIAN TIRE LTD CLASS A
Consumi Discrezionali
Azionario
244396.71
0.00859
244396.71
2508
97.45
Canada
Toronto Stock Exchange
CAD
LEG
LEG IMMOBILIEN N
Immobili
Azionario
244522.26
0.00859
244522.26
2844
85.98
Germania
Xetra
EUR
6383
DAIFUKU LTD
Industriali
Azionario
244595.44
0.00859
244595.44
10200
23.98
Giappone
Tokyo Stock Exchange
JPY
9766
KONAMI GROUP CORP
Comunicazione
Azionario
243665.27
0.00856
243665.27
3600
67.68
Giappone
Tokyo Stock Exchange
JPY
ADEN
ADECCO GROUP AG
Industriali
Azionario
243748.62
0.00856
243748.62
6236
39.09
Svizzera
SIX Swiss Exchange
CHF
EMSN
EMS-CHEMIE HOLDING AG
Materiali
Azionario
243076.92
0.00854
243076.92
316
769.23
Svizzera
SIX Swiss Exchange
CHF
ENT
ENTAIN PLC
Consumi Discrezionali
Azionario
241881.24
0.0085
241881.24
24129
10.02
Regno unito
London Stock Exchange
GBP
SK
SEB SA
Consumi Discrezionali
Azionario
240970.94
0.00847
240970.94
1902
126.69
Francia
Nyse Euronext - Euronext Paris
EUR
HELN
HELVETIA HOLDING AG
Finanziari
Azionario
239553.41
0.00842
239553.41
1767
135.57
Svizzera
SIX Swiss Exchange
CHF
FOX
FOX CORP CLASS B
Comunicazione
Azionario
239084.3
0.0084
239084.3
8554
27.95
Stati Uniti
NASDAQ
USD
2267
YAKULT HONSHA LTD
Generi di largo consumo
Azionario
238068.41
0.00837
238068.41
11600
20.52
Giappone
Tokyo Stock Exchange
JPY
SPK
SPARK NEW ZEALAND LTD
Comunicazione
Azionario
238164.84
0.00837
238164.84
82724
2.88
Nuova Zelanda
New Zealand Exchange Ltd
NZD
CFLT
CONFLUENT INC CLASS A
IT
Azionario
238266
0.00837
238266
7686
31
Stati Uniti
NASDAQ
USD
BMW3
BMW PREF AG
Consumi Discrezionali
Azionario
236767.32
0.00832
236767.32
2192
108.01
Germania
Xetra
EUR
DEMANT
DEMANT
Salute
Azionario
235906.17
0.00829
235906.17
4738
49.79
Danimarca
Omx Nordic Exchange Copenhagen A/S
DKK
MZTF
MIZRAHI TEFAHOT BANK LTD
Finanziari
Azionario
235461.84
0.00827
235461.84
6251
37.67
Israele
Tel Aviv Stock Exchange
ILS
ORK
ORKLA
Generi di largo consumo
Azionario
235112.23
0.00826
235112.23
32986
7.13
Norvegia
Oslo Bors Asa
NOK
19
SWIRE PACIFIC LTD A
Immobili
Azionario
234242.58
0.00823
234242.58
28500
8.22
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
GPT
GPT GROUP STAPLED UNITS
Immobili
Azionario
233669.95
0.00821
233669.95
79618
2.93
Australia
Asx - All Markets
AUD
2702
MCDONALDS HOLDINGS (JAPAN) LTD
Consumi Discrezionali
Azionario
233268.46
0.0082
233268.46
5200
44.86
Giappone
Tokyo Stock Exchange
JPY
SOBI
SWEDISH ORPHAN BIOVITRUM
Salute
Azionario
232379.75
0.00817
232379.75
9179
25.32
Svezia
Nasdaq Omx Nordic
SEK
1997
WHARF REAL ESTATE INVESTMENT COMPA
Immobili
Azionario
232638.4
0.00817
232638.4
70000
3.32
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
FORTUM
FORTUM
Imprese di servizi di pubblica utilità
Azionario
232118.38
0.00816
232118.38
18648
12.45
Finlandia
Nasdaq Omx Helsinki Ltd.
EUR
TEL2 B
TELE2 B
Comunicazione
Azionario
232241.77
0.00816
232241.77
27974
8.3
Svezia
Nasdaq Omx Nordic
SEK
3088
MATSUKIYOKARA
Generi di largo consumo
Azionario
231542.7
0.00814
231542.7
14600
15.86
Giappone
Tokyo Stock Exchange
JPY
3064
MONOTARO LTD
Industriali
Azionario
231553.25
0.00814
231553.25
19500
11.87
Giappone
Tokyo Stock Exchange
JPY
F34
WILMAR INTERNATIONAL LTD
Generi di largo consumo
Azionario
231235.6
0.00813
231235.6
91000
2.54
Singapore
Singapore Exchange
SGD
1878
DAITO TRUST CONSTRUCTION LTD
Immobili
Azionario
231157.44
0.00812
231157.44
2000
115.58
Giappone
Tokyo Stock Exchange
JPY
GLBE
GLOBAL E ONLINE LTD
Consumi Discrezionali
Azionario
228300.39
0.00802
228300.39
6291
36.29
Israele
NASDAQ
USD
4151
KYOWA KIRIN LTD
Salute
Azionario
227711.84
0.008
227711.84
12600
18.07
Giappone
Tokyo Stock Exchange
JPY
3626
TIS INC
IT
Azionario
227405.09
0.00799
227405.09
10600
21.45
Giappone
Tokyo Stock Exchange
JPY
AZJ
AURIZON HOLDINGS LTD
Industriali
Azionario
227211.9
0.00798
227211.9
87779
2.59
Australia
Asx - All Markets
AUD
4732
USS LTD
Consumi Discrezionali
Azionario
226432.36
0.00796
226432.36
13500
16.77
Giappone
Tokyo Stock Exchange
JPY
BEIJ B
BEIJER REF CLASS B
Industriali
Azionario
224597.13
0.00789
224597.13
15913
14.11
Svezia
Nasdaq Omx Nordic
SEK
RAA
RATIONAL AG
Industriali
Azionario
224237.66
0.00788
224237.66
266
843
Germania
Xetra
EUR
SECU B
SECURITAS B
Industriali
Azionario
224069.35
0.00787
224069.35
21315
10.51
Svezia
Nasdaq Omx Nordic
SEK
DHER
DELIVERY HERO
Consumi Discrezionali
Azionario
223458.01
0.00785
223458.01
7643
29.24
Germania
Xetra
EUR
LOTB
LOTUS BAKERIES NV
Generi di largo consumo
Azionario
222980.47
0.00784
222980.47
24
9290.84
Belgio
Nyse Euronext - Euronext Brussels
EUR
4091
NIPPON SANSO HOLDINGS CORP
Materiali
Azionario
223089.36
0.00784
223089.36
7000
31.87
Giappone
Tokyo Stock Exchange
JPY
PSN
PERSIMMON PLC
Consumi Discrezionali
Azionario
222832.21
0.00783
222832.21
13568
16.42
Regno unito
London Stock Exchange
GBP
DXS
DEXUS STAPLED UNITS
Immobili
Azionario
222451.34
0.00782
222451.34
43631
5.1
Australia
Asx - All Markets
AUD
DKK
DKK CASH
Liquidità e/o derivati
Contanti
221140.55
0.00777
221140.55
1523415
14.52
Danimarca
--
DKK
JD.
JD SPORTS FASHION PLC
Consumi Discrezionali
Azionario
221143.07
0.00777
221143.07
153340
1.44
Regno unito
London Stock Exchange
GBP
JMT
JERONIMO MARTINS SA
Generi di largo consumo
Azionario
220773.19
0.00776
220773.19
10985
20.1
Portogallo
Nyse Euronext - Euronext Lisbon
EUR
VOW
VOLKSWAGEN AG
Consumi Discrezionali
Azionario
220824.03
0.00776
220824.03
1453
151.98
Germania
Xetra
EUR
3281
GLP J-REIT REIT
Immobili
Azionario
220971.73
0.00776
220971.73
265
833.86
Giappone
Tokyo Stock Exchange
JPY
IPN
IPSEN SA
Salute
Azionario
220238.05
0.00774
220238.05
1878
117.27
Francia
Nyse Euronext - Euronext Paris
EUR
1038
CHEUNG KONG INFRASTRUCTURE HOLDING
Imprese di servizi di pubblica utilità
Azionario
219683.51
0.00772
219683.51
37000
5.94
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
8593
MITSUBISHI HC CAPITAL INC
Finanziari
Azionario
217706.24
0.00765
217706.24
30500
7.14
Giappone
Tokyo Stock Exchange
JPY
BEPC
BROOKFIELD RENEWABLE SUBORDINATE V
Imprese di servizi di pubblica utilità
Azionario
217300.98
0.00764
217300.98
9063
23.98
Canada
Toronto Stock Exchange
CAD
6448
BROTHER INDUSTRIES LTD
IT
Azionario
217483.26
0.00764
217483.26
11600
18.75
Giappone
Tokyo Stock Exchange
JPY
LUV
SOUTHWEST AIRLINES
Industriali
Azionario
215489.85
0.00757
215489.85
7585
28.41
Stati Uniti
New York Stock Exchange Inc.
USD
BCVN
BC VAUD N
Finanziari
Azionario
215078.92
0.00756
215078.92
1860
115.63
Svizzera
SIX Swiss Exchange
CHF
ADP
AEROPORTS DE PARIS SA
Industriali
Azionario
214543.99
0.00754
214543.99
1565
137.09
Francia
Nyse Euronext - Euronext Paris
EUR
INDU A
INDUSTRIVARDEN A
Finanziari
Azionario
212109.06
0.00745
212109.06
6051
35.05
Svezia
Nasdaq Omx Nordic
SEK
SAP
SAPUTO INC
Generi di largo consumo
Azionario
211435.07
0.00743
211435.07
11045
19.14
Canada
Toronto Stock Exchange
CAD
SEK
SEK CASH
Liquidità e/o derivati
Contanti
210762.86
0.00741
210762.86
2229471
9.45
Svezia
--
SEK
3038
KOBE BUSSAN LTD
Generi di largo consumo
Azionario
210822.97
0.00741
210822.97
8600
24.51
Giappone
Tokyo Stock Exchange
JPY
66
MTR CORPORATION CORP LTD
Industriali
Azionario
210582.49
0.0074
210582.49
63000
3.34
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
EVK
EVONIK INDUSTRIES AG
Materiali
Azionario
210259.48
0.00739
210259.48
10710
19.63
Germania
Xetra
EUR
SVW
SEVEN GROUP HOLDINGS LTD
Industriali
Azionario
209149.12
0.00735
209149.12
8076
25.9
Australia
Asx - All Markets
AUD
1803
SHIMIZU CORP
Industriali
Azionario
208756.14
0.00734
208756.14
31300
6.67
Giappone
Tokyo Stock Exchange
JPY
VER
VERBUND AG
Imprese di servizi di pubblica utilità
Azionario
208646.57
0.00733
208646.57
2817
74.07
Austria
Wiener Boerse Ag
EUR
MEL
MERIDIAN ENERGY LTD
Imprese di servizi di pubblica utilità
Azionario
208289.25
0.00732
208289.25
59238
3.52
Nuova Zelanda
New Zealand Exchange Ltd
NZD
6724
SEIKO EPSON CORP
IT
Azionario
207420.59
0.00729
207420.59
12100
17.14
Giappone
Tokyo Stock Exchange
JPY
EDV
ENDEAVOUR GROUP LTD
Generi di largo consumo
Azionario
206321.09
0.00725
206321.09
58670
3.52
Australia
Asx - All Markets
AUD
9684
SQUARE ENIX HLDG LTD
Comunicazione
Azionario
205237.99
0.00721
205237.99
5300
38.72
Giappone
Tokyo Stock Exchange
JPY
HKD
HKD CASH
Liquidità e/o derivati
Contanti
203558.53
0.00715
203558.53
1592499
12.78
Hong Kong
--
HKD
VCX
VICINITY CENTRES
Immobili
Azionario
203585.44
0.00715
203585.44
148314
1.37
Australia
Asx - All Markets
AUD
5332
TOTO LTD
Industriali
Azionario
203080.78
0.00714
203080.78
7400
27.44
Giappone
Tokyo Stock Exchange
JPY
LSXMK
LIBERTY MEDIA LIBERTY SIRIUSXM COR
Comunicazione
Azionario
203199.68
0.00714
203199.68
7036
28.88
Stati Uniti
NASDAQ
USD
6586
MAKITA CORP
Industriali
Azionario
201973.81
0.0071
201973.81
7300
27.67
Giappone
Tokyo Stock Exchange
JPY
AFX
CARL ZEISS MEDITEC AG
Salute
Azionario
200811.07
0.00706
200811.07
1561
128.64
Germania
Xetra
EUR
8972
KDX REALTY INVESTMENT CORP
Immobili
Azionario
200847.05
0.00706
200847.05
191
1051.56
Giappone
Tokyo Stock Exchange
JPY
4768
OTSUKA CORP
IT
Azionario
199433.98
0.00701
199433.98
4600
43.36
Giappone
Tokyo Stock Exchange
JPY
9147
NIPPON EXPRESS HOLDINGS INC
Industriali
Azionario
199135.8
0.007
199135.8
3900
51.06
Giappone
Tokyo Stock Exchange
JPY
UMI
UMICORE SA
Materiali
Azionario
198677.29
0.00698
198677.29
9074
21.9
Belgio
Nyse Euronext - Euronext Brussels
EUR
EMP.A
EMPIRE LTD CLASS A
Generi di largo consumo
Azionario
198336.88
0.00697
198336.88
8194
24.21
Canada
Toronto Stock Exchange
CAD
GETI B
GETINGE B
Salute
Azionario
197389.85
0.00694
197389.85
9924
19.89
Svezia
Nasdaq Omx Nordic
SEK
AMP
AMPLIFON
Salute
Azionario
196275.83
0.0069
196275.83
5328
36.84
Italia
Borsa Italiana
EUR
EDPR
EDP RENOVAVEIS SA
Imprese di servizi di pubblica utilità
Azionario
196062.97
0.00689
196062.97
14433
13.58
Portogallo
Nyse Euronext - Euronext Lisbon
EUR
8953
JAPAN METROPOLITAN FUND INVESTMENT
Immobili
Azionario
196160.57
0.00689
196160.57
313
626.71
Giappone
Tokyo Stock Exchange
JPY
BARN
BARRY CALLEBAUT AG
Generi di largo consumo
Azionario
195898.54
0.00688
195898.54
137
1429.92
Svizzera
SIX Swiss Exchange
CHF
LATO B
LATOUR INVESTMENT CLASS B
Industriali
Azionario
194825.61
0.00685
194825.61
7272
26.79
Svezia
Nasdaq Omx Nordic
SEK
6806
HIROSE ELECTRIC LTD
IT
Azionario
194844.48
0.00685
194844.48
1900
102.55
Giappone
Tokyo Stock Exchange
JPY
ORI
ORICA LTD
Materiali
Azionario
194605.54
0.00684
194605.54
16476
11.81
Australia
Asx - All Markets
AUD
H78
HONGKONG LAND HOLDINGS LTD
Immobili
Azionario
192510
0.00676
192510
62100
3.1
Hong Kong
Singapore Exchange
USD
S63
SINGAPORE TECHNOLOGIES ENGINEERING
Industriali
Azionario
191933.28
0.00674
191933.28
64100
2.99
Singapore
Singapore Exchange
SGD
7550
ZENSHO HOLDINGS LTD
Consumi Discrezionali
Azionario
191574.36
0.00673
191574.36
4600
41.65
Giappone
Tokyo Stock Exchange
JPY
GFC
GECINA SA
Immobili
Azionario
190954.1
0.00671
190954.1
1880
101.57
Francia
Nyse Euronext - Euronext Paris
EUR
NPI
NORTHLAND POWER INC
Imprese di servizi di pubblica utilità
Azionario
191023.35
0.00671
191023.35
11903
16.05
Canada
Toronto Stock Exchange
CAD
9602
TOHO (TOKYO) LTD
Comunicazione
Azionario
189968.66
0.00668
189968.66
5700
33.33
Giappone
Tokyo Stock Exchange
JPY
WDP
WAREHOUSES DE PAUW NV
Immobili
Azionario
189418.23
0.00666
189418.23
6697
28.28
Belgio
Nyse Euronext - Euronext Brussels
EUR
SIRI
SIRIUS XM HOLDINGS INC
Comunicazione
Azionario
188375.72
0.00662
188375.72
48802
3.86
Stati Uniti
NASDAQ
USD
6845
AZBIL CORP
IT
Azionario
186794.21
0.00656
186794.21
6800
27.47
Giappone
Tokyo Stock Exchange
JPY
TEMN
TEMENOS AG
IT
Azionario
184466.52
0.00648
184466.52
2512
73.43
Svizzera
SIX Swiss Exchange
CHF
BC8
BECHTLE AG
IT
Azionario
183456.35
0.00645
183456.35
3557
51.58
Germania
Xetra
EUR
SAGA B
SAGAX CLASS B
Immobili
Azionario
182070.05
0.0064
182070.05
6968
26.13
Svezia
Nasdaq Omx Nordic
SEK
FDJ
LA FRANCAISE DES JEUX SA
Consumi Discrezionali
Azionario
181587.32
0.00638
181587.32
4434
40.95
Francia
Nyse Euronext - Euronext Paris
EUR
7186
CONCORDIA FINANCIAL GROUP LTD
Finanziari
Azionario
179542.83
0.00631
179542.83
35000
5.13
Giappone
Tokyo Stock Exchange
JPY
MCY
MERCURY NZ LTD
Imprese di servizi di pubblica utilità
Azionario
179196.57
0.0063
179196.57
43844
4.09
Nuova Zelanda
New Zealand Exchange Ltd
NZD
HOLM B
HOLMEN CLASS B
Materiali
Azionario
177442.72
0.00624
177442.72
4201
42.24
Svezia
Nasdaq Omx Nordic
SEK
PUM
PUMA
Consumi Discrezionali
Azionario
177196.22
0.00623
177196.22
3967
44.67
Germania
Xetra
EUR
ABDN
ABRDN PLC
Finanziari
Azionario
177150.76
0.00622
177150.76
97045
1.83
Regno unito
London Stock Exchange
GBP
QBR.B
QUEBECOR INC CLASS B
Comunicazione
Azionario
176399.29
0.0062
176399.29
7901
22.33
Canada
Toronto Stock Exchange
CAD
LHA
DEUTSCHE LUFTHANSA AG
Industriali
Azionario
176529.05
0.0062
176529.05
22458
7.86
Germania
Xetra
EUR
ROCK B
ROCKWOOL INTERNATIONAL B
Industriali
Azionario
175630.36
0.00617
175630.36
545
322.26
Danimarca
Omx Nordic Exchange Copenhagen A/S
DKK
ORNBV
ORION CLASS B
Salute
Azionario
174743.2
0.00614
174743.2
4687
37.28
Finlandia
Nasdaq Omx Helsinki Ltd.
EUR
ICL
ICL GROUP LTD
Materiali
Azionario
174453.81
0.00613
174453.81
33047
5.28
Israele
Tel Aviv Stock Exchange
ILS
LUND B
LUNDBERGFORETAGEN CLASS B
Finanziari
Azionario
172751.93
0.00607
172751.93
3142
54.98
Svezia
Nasdaq Omx Nordic
SEK
ALO
ALSTOM SA
Industriali
Azionario
172789.08
0.00607
172789.08
11733
14.73
Francia
Nyse Euronext - Euronext Paris
EUR
SALM
SALMAR
Generi di largo consumo
Azionario
172365.05
0.00606
172365.05
2609
66.07
Norvegia
Oslo Bors Asa
NOK
AMUN
AMUNDI SA
Finanziari
Azionario
171773.58
0.00604
171773.58
2508
68.49
Francia
Nyse Euronext - Euronext Paris
EUR
7951
YAMAHA CORP
Consumi Discrezionali
Azionario
171626.48
0.00603
171626.48
8000
21.45
Giappone
Tokyo Stock Exchange
JPY
BIM
BIOMERIEUX SA
Salute
Azionario
170761.33
0.006
170761.33
1566
109.04
Francia
Nyse Euronext - Euronext Paris
EUR
UHRN
THE SWATCH GROUP AG
Consumi Discrezionali
Azionario
170390.98
0.00599
170390.98
3875
43.97
Svizzera
SIX Swiss Exchange
CHF
ELI
ELIA GROUP SA
Imprese di servizi di pubblica utilità
Azionario
169078.74
0.00594
169078.74
1599
105.74
Belgio
Nyse Euronext - Euronext Brussels
EUR
EDV
ENDEAVOUR MINING
Materiali
Azionario
166709.81
0.00586
166709.81
8789
18.97
Regno unito
London Stock Exchange
GBP
G13
GENTING SINGAPORE LTD
Consumi Discrezionali
Azionario
165845.9
0.00583
165845.9
250800
0.66
Singapore
Singapore Exchange
SGD
RF
EURAZEO
Finanziari
Azionario
164678.58
0.00579
164678.58
1881
87.55
Francia
Nyse Euronext - Euronext Paris
EUR
HUSQ B
HUSQVARNA
Industriali
Azionario
163411.76
0.00574
163411.76
19245
8.49
Svezia
Nasdaq Omx Nordic
SEK
83
SINO LAND LTD
Immobili
Azionario
159840.48
0.00562
159840.48
154000
1.04
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
6465
HOSHIZAKI CORP
Industriali
Azionario
159327.11
0.0056
159327.11
4400
36.21
Giappone
Tokyo Stock Exchange
JPY
MAERSK A
A P MOLLER MAERSK
Industriali
Azionario
157499.75
0.00553
157499.75
125
1260
Danimarca
Omx Nordic Exchange Copenhagen A/S
DKK
9962
MISUMI GROUP INC
Industriali
Azionario
156769.47
0.00551
156769.47
11300
13.87
Giappone
Tokyo Stock Exchange
JPY
4185
JSR CORP
Materiali
Azionario
154143.22
0.00542
154143.22
5400
28.55
Giappone
Tokyo Stock Exchange
JPY
EBO
EBOS GROUP LTD
Salute
Azionario
153609.93
0.0054
153609.93
7451
20.62
Nuova Zelanda
New Zealand Exchange Ltd
NZD
FUTU
FUTU HOLDINGS ADR LTD
Finanziari
Azionario
151784.28
0.00533
151784.28
2844
53.37
Hong Kong
NASDAQ
USD
SDR
SCHRODERS PLC
Finanziari
Azionario
150200.22
0.00528
150200.22
31666
4.74
Regno unito
London Stock Exchange
GBP
DOO
BRP SUBORDINATE VOTING INC
Consumi Discrezionali
Azionario
149929.12
0.00527
149929.12
2410
62.21
Canada
Toronto Stock Exchange
CAD
HIK
HIKMA PHARMACEUTICALS PLC
Salute
Azionario
149939.9
0.00527
149939.9
6368
23.55
Regno unito
London Stock Exchange
GBP
BALD B
FASTIGHETS BALDER CLASS B
Immobili
Azionario
149194.4
0.00524
149194.4
20512
7.27
Svezia
Nasdaq Omx Nordic
SEK
NEXI
NEXI
Finanziari
Azionario
147980.97
0.0052
147980.97
22845
6.48
Italia
Borsa Italiana
EUR
SOF
SOFINA SA
Finanziari
Azionario
141144.73
0.00496
141144.73
644
219.17
Belgio
Nyse Euronext - Euronext Brussels
EUR
S68
SINGAPORE EXCHANGE LTD
Finanziari
Azionario
140809.87
0.00495
140809.87
20400
6.9
Singapore
Singapore Exchange
SGD
BANB
BACHEM HOLDING AG
Salute
Azionario
140360.53
0.00493
140360.53
1490
94.2
Svizzera
SIX Swiss Exchange
CHF
CLN
CLARIANT AG
Materiali
Azionario
139889.9
0.00492
139889.9
10490
13.34
Svizzera
SIX Swiss Exchange
CHF
VOE
VOESTALPINE AG
Materiali
Azionario
138815.48
0.00488
138815.48
4992
27.81
Austria
Wiener Boerse Ag
EUR
STJ
ST JAMESS PLACE PLC
Finanziari
Azionario
138107.2
0.00485
138107.2
23610
5.85
Regno unito
London Stock Exchange
GBP
AZRG
AZRIELI GROUP LTD
Immobili
Azionario
136354.41
0.00479
136354.41
1878
72.61
Israele
Tel Aviv Stock Exchange
ILS
M44U
MAPLETREE LOGISTICS TRUST UNITS
Immobili
Azionario
136448.55
0.00479
136448.55
125785
1.08
Singapore
Singapore Exchange
SGD
C09
CITY DEVELOPMENTS LTD
Immobili
Azionario
136046.51
0.00478
136046.51
31300
4.35
Singapore
Singapore Exchange
SGD
ANA
ACCIONA SA
Imprese di servizi di pubblica utilità
Azionario
135878.4
0.00477
135878.4
1132
120.03
Spagna
Bolsa De Madrid
EUR
JDEP
JDE PEETS NV
Generi di largo consumo
Azionario
135493.12
0.00476
135493.12
6384
21.22
Paesi Bassi
Euronext Amsterdam
EUR
REI.UN
RIOCAN REAL ESTATE INVESTMENT TRUS
Immobili
Azionario
134734.85
0.00473
134734.85
10047
13.41
Canada
Toronto Stock Exchange
CAD
OCI
OCI NV
Materiali
Azionario
131516.29
0.00462
131516.29
4748
27.7
Paesi Bassi
Euronext Amsterdam
EUR
BCE
BCE INC
Comunicazione
Azionario
129375.53
0.00455
129375.53
3817
33.89
Canada
Toronto Stock Exchange
CAD
1972
SWIRE PROPERTIES LTD
Immobili
Azionario
128894.97
0.00453
128894.97
62400
2.07
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
GJF
GJENSIDIGE FORSIKRING
Finanziari
Azionario
128911.08
0.00453
128911.08
8785
14.67
Norvegia
Oslo Bors Asa
NOK
CU
CANADIAN UTILITIES LTD CLASS A
Imprese di servizi di pubblica utilità
Azionario
128382.51
0.00451
128382.51
5668
22.65
Canada
Toronto Stock Exchange
CAD
3092
ZOZO INC
Consumi Discrezionali
Azionario
126811.36
0.00446
126811.36
4900
25.88
Giappone
Tokyo Stock Exchange
JPY
TIT
TELECOM ITALIA
Comunicazione
Azionario
125861.79
0.00442
125861.79
510461
0.25
Italia
Borsa Italiana
EUR
WLN
WORLDLINE SA
Finanziari
Azionario
123677.76
0.00435
123677.76
10112
12.23
Francia
Nyse Euronext - Euronext Paris
EUR
101
HANG LUNG PROPERTIES LTD
Immobili
Azionario
122600.44
0.00431
122600.44
119000
1.03
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
CAR.UN
CANADIAN APARTMENT PROPERTIES REAL
Immobili
Azionario
118695.16
0.00417
118695.16
3489
34.02
Canada
Toronto Stock Exchange
CAD
S51
SEATRIUM
Industriali
Azionario
117097.63
0.00411
117097.63
1945700
0.06
Singapore
Singapore Exchange
SGD
DIA
DIASORIN
Salute
Azionario
115288.66
0.00405
115288.66
1214
94.97
Italia
Borsa Italiana
EUR
HL.
HARGREAVES LANSDOWN PLC
Finanziari
Azionario
114692.72
0.00403
114692.72
12370
9.27
Regno unito
London Stock Exchange
GBP
GRF
GRIFOLS SA CLASS A
Salute
Azionario
113388.95
0.00398
113388.95
12610
8.99
Spagna
Bolsa De Madrid
EUR
9064
YAMATO HOLDINGS LTD
Industriali
Azionario
108948.77
0.00383
108948.77
7500
14.53
Giappone
Tokyo Stock Exchange
JPY
COV
COVIVIO SA
Immobili
Azionario
108521.32
0.00381
108521.32
2192
49.51
Francia
Nyse Euronext - Euronext Paris
EUR
IEL
IDP EDUCATION PTY LTDINARY
Consumi Discrezionali
Azionario
103869.17
0.00365
103869.17
9070
11.45
Australia
Asx - All Markets
AUD
LBTYK
LIBERTY GLOBAL LTD CLASS C
Comunicazione
Azionario
102906.98
0.00362
102906.98
5921
17.38
Stati Uniti
NASDAQ
USD
OCDO
OCADO GROUP PLC
Generi di largo consumo
Azionario
102983.55
0.00362
102983.55
17451
5.9
Regno unito
London Stock Exchange
GBP
VOLCAR B
VOLVO CAR CLASS B
Consumi Discrezionali
Azionario
101662.37
0.00357
101662.37
26932
3.77
Svezia
Nasdaq Omx Nordic
SEK
9202
ANA HOLDINGS INC
Industriali
Azionario
99156.25
0.00348
99156.25
4700
21.1
Giappone
Tokyo Stock Exchange
JPY
IGM
IGM FINANCIAL INC
Finanziari
Azionario
97723.98
0.00343
97723.98
3810
25.65
Canada
Toronto Stock Exchange
CAD
ADE
ADEVINTA
Comunicazione
Azionario
92677.16
0.00326
92677.16
8783
10.55
Norvegia
Oslo Bors Asa
NOK
9435
HIKARI TSUSHIN INC
Industriali
Azionario
92324.44
0.00324
92324.44
500
184.65
Giappone
Tokyo Stock Exchange
JPY
QAN
QANTAS AIRWAYS LTD
Industriali
Azionario
91394.81
0.00321
91394.81
26135
3.5
Australia
Asx - All Markets
AUD
N2IU
MAPLETREE PAN ASIA COMMERCIAL TRUS
Immobili
Azionario
88562.3
0.00311
88562.3
92400
0.96
Singapore
Singapore Exchange
SGD
9201
JAPAN AIRLINES LTD
Industriali
Azionario
82320.81
0.00289
82320.81
4300
19.14
Giappone
Tokyo Stock Exchange
JPY
RED
REDEIA CORPORACION SA
Imprese di servizi di pubblica utilità
Azionario
80110.87
0.00281
80110.87
4650
17.23
Spagna
Bolsa De Madrid
EUR
3231
NOMURA REAL ESTATE HOLDINGS INC
Immobili
Azionario
76102.52
0.00267
76102.52
2800
27.18
Giappone
Tokyo Stock Exchange
JPY
RCO
REMY COINTREAU SA
Generi di largo consumo
Azionario
73441.27
0.00258
73441.27
738
99.51
Francia
Nyse Euronext - Euronext Paris
EUR
7276
KOITO MANUFACTURING LTD
Consumi Discrezionali
Azionario
68968.57
0.00242
68968.57
5200
13.26
Giappone
Tokyo Stock Exchange
JPY
1308
SITC INTERNATIONAL HOLDINGS LTD
Industriali
Azionario
68206.51
0.0024
68206.51
40000
1.71
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
ILS
ILS CASH
Liquidità e/o derivati
Contanti
67690.73
0.00238
67690.73
247992
27.3
Israele
--
ILS
9719
SCSK CORP
IT
Azionario
67352.31
0.00237
67352.31
3600
18.71
Giappone
Tokyo Stock Exchange
JPY
AC
AIR CANADA VOTING AND VARIABLE VOT
Industriali
Azionario
66867.83
0.00235
66867.83
4661
14.35
Canada
Toronto Stock Exchange
CAD
1821
ESR CAYMAN LTD
Immobili
Azionario
66903.09
0.00235
66903.09
65019
1.03
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
NOK
NOK CASH
Liquidità e/o derivati
Contanti
66449.22
0.00233
66449.22
714123
9.31
Norvegia
--
NOK
4716
ORACLE JAPAN CORP
IT
Azionario
59662.9
0.0021
59662.9
800
74.58
Giappone
Tokyo Stock Exchange
JPY
6305
HITACHI CONSTRUCTION MACHINERY LTD
Industriali
Azionario
57707.56
0.00203
57707.56
1900
30.37
Giappone
Tokyo Stock Exchange
JPY
NZD
NZD CASH
Liquidità e/o derivati
Contanti
55049.05
0.00193
55049.05
91588
60.1
Nuova Zelanda
--
NZD
3291
IIDA GROUP HOLDINGS LTD
Consumi Discrezionali
Azionario
47070.62
0.00165
47070.62
3600
13.08
Giappone
Tokyo Stock Exchange
JPY
SGD
SGD CASH
Liquidità e/o derivati
Contanti
37417.34
0.00131
37417.34
50360
74.3
Singapore
--
SGD
6753
SHARP CORP
Consumi Discrezionali
Azionario
24695.58
0.00087
24695.58
4600
5.37
Giappone
Tokyo Stock Exchange
JPY
ENG
ENAGAS SA
Imprese di servizi di pubblica utilità
Azionario
24451.14
0.00086
24451.14
1672
14.62
Spagna
Bolsa De Madrid
EUR
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Liquidità e/o derivati
Cash Collateral and Margins
-0.95
0
-0.95
-1
108.28
Unione Europea
--
EUR
MFSM4
MSCI EAFE INDEX JUN 24
Liquidità e/o derivati
Futures
0
0
3055260
26
2350.2
--
Ice Futures U.S.
USD
ESM4
S&P500 EMINI JUN 24
Liquidità e/o derivati
Futures
0
0
9477450
36
5265.25
--
Index And Options Market
USD
2299955D
CONSTELLATION SOFTWARE INC
IT
Azionario
0.01
0
0.01
985
0
Canada
Toronto Stock Exchange
CAD
iShares MSCI World ESG Screened UCITS ETF
Il Fondo mira a conseguire un rendimento sull'investimento mediante una combinazione di incremento di capitale e reddito sulle attività del Fondo che rispecchi il rendimento dell'MSCI World ESG Screened Index, indice di riferimento del Fondo (Indice).
Asset netti
USD 2.359.134.115
Net Assets of Fund
USD 2.864.708.589,97
Data di lancio Classe di Azioni
19/10/2018
Data di lancio comparto
19/10/2018
Valuta della serie
USD
Valuta di base
USD
Classe di attivo
Azionario
Indice benchmark
MSCI World ESG Screened Index
Classificazione SFDR
Articolo 8
Azioni in circolazione
255.542.543
Total Expense Ratio
0,20%
ISIN
IE00BFNM3J75
Accumulazione/ Distribuzione provento
Ad Accumulazione
Rendimento da prestito titoli
0,03 %
Domicilio
Irlanda
Struttura del prodotto
Fisico
Frequenza di ribilanciamento
Trimestrale
Metodologia
Ottimizzazione
OICVM
Si
Società emittente
iShares IV plc
Gestore del Fondo
BlackRock Asset Management Ireland Limited
Amministratore
State Street Fund Services (Ireland) Limited
Depositario
State Street Custodial Services (Ireland) Limited
Termine dell'esercizio fiscale
31 maggio
Ticker Bloomberg
SAWD IM
Al
Currency
NAV
Titoli in emissione
Asset netti
Serie Fund Return
Serie Benchmark Return
27/03/2024
USD
9.231864
255542543
2359134115.2
--
--
26/03/2024
USD
9.173082
255542543
2344112915.96
186.066761
185.843915
25/03/2024
USD
9.188079
255676492
2349176010.29
186.37096
186.14673
22/03/2024
USD
9.213256
256126901
2359762826.51
186.88165
186.658468
21/03/2024
USD
9.229168
256126901
2363838314.7
187.204409
186.989731
20/03/2024
USD
9.172703
256126901
2349376019.03
186.059073
185.846173
19/03/2024
USD
9.109488
255706901
2329359032.19
184.77682
184.572183
18/03/2024
USD
9.077167
255741901
2321412157.48
184.121221
183.917729
15/03/2024
USD
9.027305
255761901
2308840690.35
183.109821
182.903311
14/03/2024
USD
9.084591
254886659
2315541101.55
184.27181
184.067177
13/03/2024
USD
9.121204
253951659
2316344923.51
185.014468
184.812413
12/03/2024
USD
9.131128
253951659
2318865302.98
185.215766
185.015845
11/03/2024
USD
9.042017
253951659
2296235304.42
183.408239
183.209331
08/03/2024
USD
9.082317
253951659
2306469676.21
184.225684
184.020405
07/03/2024
USD
9.115973
253951659
2315016603.18
184.908362
184.706954
06/03/2024
USD
9.017309
253801659
2288608115.02
182.907062
182.705312
05/03/2024
USD
8.9626
253801659
2274722995.2
181.797345
181.600827
04/03/2024
USD
9.036169
253914050
2294410395.58
183.289618
183.096255
01/03/2024
USD
9.040882
253935509
2295801050.17
183.385216
183.190014
29/02/2024
USD
8.963513
253935509
2276154460.94
181.815864
181.620817
28/02/2024
USD
8.920172
253955522
2265326951.6
180.936735
180.743889
27/02/2024
USD
8.945106
254036094
2272380009.82
181.442496
181.24938
26/02/2024
USD
8.926306
254259335
2269596780.96
181.061157
180.86721
23/02/2024
USD
8.946486
254250840
2274651595.02
181.470488
181.278248
22/02/2024
USD
8.93648
254342340
2272925359.85
181.267527
181.076719
21/02/2024
USD
8.765567
254342340
2229454941.5
177.800728
177.611397
20/02/2024
USD
8.775686
253247590
2222421446.16
178.005982
177.814623
19/02/2024
USD
8.814239
253247590
2232184892.24
178.787991
178.594195
16/02/2024
USD
8.809774
253184760
2230500675.2
178.697423
178.501845
15/02/2024
USD
8.823191
252327012
2226329546.25
178.969573
178.777093
14/02/2024
USD
8.761208
248327012
2175644745.68
177.71231
177.517732
13/02/2024
USD
8.685869
248327012
2156936136.11
176.184134
175.997705
12/02/2024
USD
8.79614
243327012
2140338602.14
178.420871
178.230558
09/02/2024
USD
8.802583
242327012
2133103714.28
178.55156
178.356383
08/02/2024
USD
8.751212
242262092
2120087087.46
177.509551
177.323721
07/02/2024
USD
8.747794
242262092
2119258992.76
177.440221
177.250411
06/02/2024
USD
8.687577
242355220
2105479850.49
176.218779
176.031733
05/02/2024
USD
8.658504
242355220
2098433841.61
175.629063
175.438856
02/02/2024
USD
8.693838
242355220
2106997201.68
176.345777
176.153996
01/02/2024
USD
8.629426
243355220
2100015997.17
175.039244
174.846843
31/01/2024
USD
8.57035
243355220
2085639599.6
173.840947
173.649831
30/01/2024
USD
8.658869
245600020
2126618512.46
175.636466
175.444565
29/01/2024
USD
8.662465
245600020
2127501594.97
175.709407
175.517485
26/01/2024
USD
8.604464
249600020
2147674552.14
174.532915
174.338412
25/01/2024
USD
8.597992
250388001
2152834190.77
174.401637
174.203678
24/01/2024
USD
8.577784
252388001
2164929994.35
173.991738
173.79058
23/01/2024
USD
8.541978
252388001
2155892793.52
173.26545
173.069436
22/01/2024
USD
8.53912
252388001
2155171571.35
173.207478
173.012671
19/01/2024
USD
8.499295
252388001
2145120168.85
172.399668
172.206788
18/01/2024
USD
8.404849
255388001
2146497595.5
170.483925
170.288895
17/01/2024
USD
8.338134
255388001
2129459376.15
169.130679
168.931821
16/01/2024
USD
8.406187
255388001
2146839453.29
170.511065
170.313984
15/01/2024
USD
8.450283
255388001
2158100939.36
171.405509
171.207865
12/01/2024
USD
8.458143
258445035
2185965270.58
171.564941
171.364884
11/01/2024
USD
8.432277
258445035
2179280304.28
171.040275
170.843125
10/01/2024
USD
8.440387
260526014
2198940446.86
171.204778
171.004293
09/01/2024
USD
8.395313
260526014
2187197561.21
170.290497
170.088763
08/01/2024
USD
8.408729
260599917
2191314284.36
170.562627
170.360353
05/01/2024
USD
8.311095
260599917
2165870868.23
168.58222
168.378005
04/01/2024
USD
8.291931
260599917
2160876575.42
168.193497
167.986866
03/01/2024
USD
8.294337
260649904
2161918272.76
168.2423
168.037
02/01/2024
USD
8.380872
262649904
2201235445.96
169.997576
169.794769
29/12/2023
USD
8.453333
262669913
2220436464.63
171.467375
171.26051
28/12/2023
USD
8.4788
262264383
2223687432.28
171.983947
171.780248
27/12/2023
USD
8.469044
262324383
2221636809.13
171.786057
171.58372
22/12/2023
USD
8.406226
261634383
2199357753.04
170.511857
170.313358
21/12/2023
USD
8.38866
261634383
2194761981.92
170.155548
169.957176
20/12/2023
USD
8.323979
262634383
2186163248.39
168.843559
168.646156
19/12/2023
USD
8.40746
262434383
2206406654.01
170.536887
170.338064
18/12/2023
USD
8.347849
262329793
2189889675.88
169.327738
169.129521
15/12/2023
USD
8.335668
262329793
2186694184.5
169.080658
168.87758
14/12/2023
USD
8.339724
265529793
2214445234.58
169.16293
168.957013
13/12/2023
USD
8.261652
265529793
2193714764.02
167.579318
167.387333
12/12/2023
USD
8.174209
265529793
2170496064.73
165.805625
165.612854
11/12/2023
USD
8.140035
265529793
2161422065.05
165.112439
164.912289
08/12/2023
USD
8.116283
265529793
2155115005.91
164.630654
164.427409
07/12/2023
USD
8.089245
265529793
2147935626.74
164.082215
163.878476
06/12/2023
USD
8.039211
266529793
2142689322.12
163.067326
162.866047
05/12/2023
USD
8.044093
266529793
2143990588.88
163.166352
162.963176
04/12/2023
USD
8.046029
266156343
2141501847.25
163.205622
163.003812
01/12/2023
USD
8.085215
266193525
2152231976.7
164.000471
163.802826
30/11/2023
USD
8.039044
266193525
2139941718.54
163.063938
162.868192
29/11/2023
USD
8.014598
266193525
2133434256.78
162.568076
162.373478
28/11/2023
USD
8.006273
266193525
2131218274.58
162.399211
162.21039
27/11/2023
USD
7.995774
266230317
2128717459.2
162.18625
161.998273
24/11/2023
USD
8.013183
265230317
2125339285.15
162.539374
162.349507
23/11/2023
USD
7.997216
265230317
2121104222.78
162.215499
162.029482
22/11/2023
USD
7.98593
265230317
2118110819.41
161.986574
161.798795
21/11/2023
USD
7.972659
265230317
2114590899.11
161.717385
161.541212
20/11/2023
USD
7.988166
265251520
2118873417.56
162.031929
161.854601
17/11/2023
USD
7.93038
265251520
2103545447.76
160.859798
160.683497
16/11/2023
USD
7.899413
259414191
2049219958.45
160.231664
160.060096
15/11/2023
USD
7.89918
258964191
2045605000.88
160.226937
160.057421
14/11/2023
USD
7.865207
258575702
2033751574.18
159.537829
159.371737
13/11/2023
USD
7.702915
258575702
1991786841.29
156.245899
156.084959
10/11/2023
USD
7.694555
258575702
1989624972.15
156.076325
155.917844
09/11/2023
USD
7.631267
258612884
1973544013.16
154.792591
154.63514
08/11/2023
USD
7.656674
258592884
1979961460.06
155.307947
155.153301
07/11/2023
USD
7.648466
258592884
1977838964.43
155.141456
154.989191
06/11/2023
USD
7.64747
258592884
1977581568.57
155.121253
154.965403
03/11/2023
USD
7.628583
258592884
1972697420.36
154.738149
154.577501
02/11/2023
USD
7.539171
259290045
1954832101.72
152.924516
152.764006
01/11/2023
USD
7.392748
259290045
1916866216.4
149.954473
149.795552
31/10/2023
USD
7.311537
259090045
1894346534.93
148.307189
148.145123
30/10/2023
USD
7.281435
257990045
1878537753.19
147.6966
147.540661
27/10/2023
USD
7.211971
257990045
1860616909.6
146.287593
146.136029
26/10/2023
USD
7.227934
257990045
1864735256.04
146.611386
146.462509
25/10/2023
USD
7.314454
257990045
1887056471.55
148.366357
148.215945
24/10/2023
USD
7.402462
257990045
1909761598.21
150.151511
150.003443
23/10/2023
USD
7.361077
257990045
1899084739.8
149.312058
149.16341
20/10/2023
USD
7.368009
257990045
1900873215.46
149.452667
149.303598
19/10/2023
USD
7.458971
258990045
1931799475.08
151.29774
151.141466
18/10/2023
USD
7.532389
258990045
1950813877.5
152.78695
152.631948
17/10/2023
USD
7.640638
258990045
1978849216.15
154.982672
154.826646
16/10/2023
USD
7.63482
259052883
1977822230.39
154.86466
154.709863
13/10/2023
USD
7.573367
259285268
1963662605.65
153.618148
153.461954
12/10/2023
USD
7.64043
259435268
1982197197.93
154.978453
154.821344
11/10/2023
USD
7.678171
259516603
1992612938.72
155.743992
155.585986
10/10/2023
USD
7.644664
259536681
1984070779.63
155.064336
154.903631
09/10/2023
USD
7.569193
259559660
1964657191.01
153.533482
153.37333
06/10/2023
USD
7.541599
259935175
1960326858.79
152.973766
152.814505
05/10/2023
USD
7.460878
261628083
1951975338.5
151.336421
151.179238
04/10/2023
USD
7.439118
265428083
1974550955.27
150.895041
150.73862
03/10/2023
USD
7.399732
267213753
1977310241.46
150.096136
149.941843
02/10/2023
USD
7.508963
267289046
2007063822.48
152.311777
152.150877
29/09/2023
USD
7.538522
266789046
2011195191.31
152.911352
152.746389
28/09/2023
USD
7.543375
266789046
2012489825.61
153.00979
152.841486
27/09/2023
USD
7.49479
266789046
1999528092.62
152.024292
151.863282
26/09/2023
USD
7.505706
266789046
2002440400.34
152.245712
152.085193
25/09/2023
USD
7.599854
264789046
2012358149.53
154.15541
153.994612
22/09/2023
USD
7.598535
264789046
2012008952.59
154.128655
153.964702
21/09/2023
USD
7.61335
264789046
2015931839.22
154.429163
154.2649
20/09/2023
USD
7.748012
264789046
2051588743.45
157.160646
156.996869
19/09/2023
USD
7.789977
266789046
2078280683.01
158.011864
157.848872
18/09/2023
USD
7.801378
266789046
2081322324.24
158.243122
158.080262
15/09/2023
USD
7.816099
266789046
2085249639.6
158.541723
158.377572
14/09/2023
USD
7.877355
266789046
2101592276.31
159.784239
159.619177
13/09/2023
USD
7.808057
266789046
2083104120.72
158.378599
158.213786
12/09/2023
USD
7.805666
266789046
2082466312.29
158.3301
158.165903
11/09/2023
USD
7.845687
266789046
2093143607.29
159.141886
158.977567
08/09/2023
USD
7.786034
266789046
2077228626.13
157.931884
157.764874
07/09/2023
USD
7.782319
266789046
2076237635.33
157.856529
157.691584
06/09/2023
USD
7.807344
266693741
2082169909.42
158.364136
158.202384
05/09/2023
USD
7.854955
266670441
2094684317.63
159.329878
159.167519
04/09/2023
USD
7.897229
266670441
2105957757.27
160.187363
160.02337
01/09/2023
USD
7.895303
266670441
2105444061.38
160.148296
159.98123
31/08/2023
USD
7.885488
266538441
2101785687.12
159.949209
159.779414
30/08/2023
USD
7.896533
266538441
2104729835.04
160.173246
160.00459
29/08/2023
USD
7.852808
266242812
2090753912.43
159.286328
159.118704
25/08/2023
USD
7.677215
266242812
2044003375.26
155.7246
155.555516
24/08/2023
USD
7.66336
266242812
2040314618.75
155.443565
155.275888
23/08/2023
USD
7.750388
266262890
2063640864.44
157.208841
157.039434
22/08/2023
USD
7.669299
266262890
2042049915.73
155.564032
155.394532
21/08/2023
USD
7.671806
266262890
2042717500.38
155.614884
155.442962
18/08/2023
USD
7.631324
266262890
2031938486.73
154.793747
154.621019
17/08/2023
USD
7.646683
266262890
2036028170.96
155.105289
154.932306
16/08/2023
USD
7.715084
266262890
2054240610.77
156.492735
156.318064
15/08/2023
USD
7.775653
266262890
2070368023.98
157.721316
157.549272
14/08/2023
USD
7.84604
266262890
2089109342.34
159.149046
158.97375
11/08/2023
USD
7.828615
266262890
2084469754.12
158.795597
158.621082
10/08/2023
USD
7.86491
266062890
2092560932.93
159.531805
159.355693
09/08/2023
USD
7.839083
266062890
2085689114.73
159.00793
158.831504
08/08/2023
USD
7.878162
266062890
2096086707.53
159.800608
159.622813
07/08/2023
USD
7.922123
266062890
2107783044.48
160.692313
160.512705
04/08/2023
USD
7.874301
268062890
2110808041.37
159.722292
159.542564
03/08/2023
USD
7.88231
268062890
2112954899.06
159.884746
159.707615
02/08/2023
USD
7.909235
268062890
2120172511.28
160.430893
160.251243
01/08/2023
USD
8.041943
268062890
2155746732.68
163.122742
162.939942
31/07/2023
USD
8.082342
268062890
2166576190.09
163.942195
163.757208
28/07/2023
USD
8.066995
268062890
2162462016.49
163.630896
163.444019
27/07/2023
USD
8.002356
268062890
2145134700.79
162.319759
162.135454
26/07/2023
USD
8.025465
268062890
2151329488.18
162.788502
162.610068
25/07/2023
USD
8.030312
268062890
2152628903.94
162.886818
162.705028
24/07/2023
USD
8.008704
268062890
2146836442.69
162.448522
162.264392
21/07/2023
USD
7.986854
268095861
2141242751.04
162.005316
161.818911
20/07/2023
USD
7.993584
268230599
2144123968.67
162.141828
161.954169
19/07/2023
USD
8.053448
264230599
2127967480.24
163.356109
163.173511
18/07/2023
USD
8.040863
263230599
2116601392.86
163.100835
162.910989
17/07/2023
USD
7.982555
263296429
2101778387.42
161.918116
161.72624
14/07/2023
USD
7.965977
261296429
2081481603.66
161.581847
161.388983
13/07/2023
USD
7.963657
260396429
2073707855.75
161.534789
161.340214
12/07/2023
USD
7.872756
260396429
2050037687.58
159.690953
159.496729
11/07/2023
USD
7.781518
260396429
2026279745.27
157.840282
157.652612
10/07/2023
USD
7.72508
260856755
2015139355.51
156.695494
156.507998
07/07/2023
USD
7.7069
260256746
2005772884.38
156.326731
156.140254
06/07/2023
USD
7.707594
259922147
2003374579.97
156.340808
156.160352
05/07/2023
USD
7.800512
259898058
2027337939.9
--
--
04/07/2023
USD
7.829871
259898058
2034968395.19
158.821074
158.639622
03/07/2023
USD
7.829929
259898058
2034983413.8
158.82225
158.640254
30/06/2023
USD
7.817533
259730739
2030453874.97
158.57081
158.387409
29/06/2023
USD
7.727978
259265963
2003601829.76
156.754277
156.572824
28/06/2023
USD
7.704579
257849013
1986618295.79
156.279651
156.097284
27/06/2023
USD
7.692323
257829013
1983304235.07
156.031051
155.845716
26/06/2023
USD
7.617782
257829013
1964085404.41
154.519061
154.334513
23/06/2023
USD
7.644311
257829013
1970925394.82
155.057176
154.871019
22/06/2023
USD
7.718537
257829013
1990062812.61
156.562775
156.375775
21/06/2023
USD
7.704704
257735263
1985774160.84
156.282187
156.095638
20/06/2023
USD
7.744289
253885263
1966160939.59
157.085129
156.899523
19/06/2023
USD
7.779653
253885263
1975139430.69
157.802452
157.612515
16/06/2023
USD
7.798778
253885263
1979994834.04
158.190384
158.000472
15/06/2023
USD
7.812904
253885263
1983581204.5
158.476915
158.283742
14/06/2023
USD
7.741891
253885263
1965552270.87
157.036488
156.845924
13/06/2023
USD
7.711677
251885263
1942457805.36
156.423627
156.239262
12/06/2023
USD
7.645183
251885263
1925709124.63
155.074863
154.893252
09/06/2023
USD
7.58309
251885263
1910068865.24
153.815369
153.629491
08/06/2023
USD
7.571748
251885263
1907211949.44
153.585308
153.397872
07/06/2023
USD
7.528159
251885263
1896232510.14
152.701149
152.518923
06/06/2023
USD
7.567691
251845993
1905892813.96
153.503016
153.31917
05/06/2023
USD
7.54587
251845993
1900397206.51
153.060399
152.881617
02/06/2023
USD
7.551908
251825993
1901766937.04
153.182873
153.000236
01/06/2023
USD
7.445635
251719813
1874214039.53
151.027232
150.848284
31/05/2023
USD
7.36089
243649813
1793479667.85
149.308265
149.130539
30/05/2023
USD
7.423518
244019166
1811480906.18
150.578611
150.399167
26/05/2023
USD
7.42427
244019166
1811664194.18
150.593865
150.415559
25/05/2023
USD
7.337458
244019166
1790480408.51
148.83297
148.651471
24/05/2023
USD
7.305681
244019166
1782726399.41
148.188406
148.006069
23/05/2023
USD
7.381252
244019166
1801166989.79
149.721288
149.535747
22/05/2023
USD
7.461836
244019166
1820831039.78
151.355853
151.168923
19/05/2023
USD
7.450398
244068751
1818409465.04
151.123845
150.942235
18/05/2023
USD
7.444923
244068751
1817073211.91
151.01279
150.833193
17/05/2023
USD
7.388662
244068751
1803341606.51
149.871592
149.688816
16/05/2023
USD
7.339145
243988751
1790668927.84
148.86719
148.680644
15/05/2023
USD
7.378386
243937301
1799863653.37
149.663154
149.474641
12/05/2023
USD
7.350503
245376748
1803642627.86
149.097575
148.907859
11/05/2023
USD
7.364151
245268378
1806193599.74
149.374411
149.187571
10/05/2023
USD
7.37672
258553619
1907277772.41
149.629361
149.446332
09/05/2023
USD
7.352394
255553619
1878931005.56
149.135932
148.956675
05/05/2023
USD
7.368524
255578584
1883237023.38
149.463113
149.289783
04/05/2023
USD
7.255113
255578584
1854251648.92
147.162685
146.996462
03/05/2023
USD
7.297996
255602864
1865388700.11
148.032523
147.864934
02/05/2023
USD
7.312851
255579564
1869015463.26
148.333842
148.167773
28/04/2023
USD
7.387825
255579564
1888177105.5
149.854614
149.680417
27/04/2023
USD
7.334884
255579564
1874646593.44
148.780759
148.607667
26/04/2023
USD
7.235479
253345105
1833073227.13
146.764429
146.588315
25/04/2023
USD
7.255469
253345105
1838137766.75
147.169906
146.997623
24/04/2023
USD
7.352948
253345105
1862833519.01
149.14717
148.98
21/04/2023
USD
7.344898
253345105
1860794103.12
148.983883
148.816798
20/04/2023
USD
7.340957
253345105
1859795575.62
148.903944
148.73981
19/04/2023
USD
7.366967
253323535
1866226148.87
149.431531
149.271056
18/04/2023
USD
7.374378
253153115
1866846934.24
149.581856
149.420703
17/04/2023
USD
7.352968
253203115
1861794466.66
149.147575
148.987251
14/04/2023
USD
7.347165
253203115
1860325254.09
149.029867
148.863928
13/04/2023
USD
7.35491
253203115
1862286335.68
149.186967
149.02366
12/04/2023
USD
7.262729
252166505
1831417169.15
147.317168
147.156075
11/04/2023
USD
7.268848
252166505
1832960033.3
147.441285
147.281537
06/04/2023
USD
7.253621
252123556
1828808744.8
147.132421
146.967936
05/04/2023
USD
7.233296
253155173
1831146517.61
146.720149
146.557605
04/04/2023
USD
7.271302
255037444
1854454318.51
147.491062
147.336533
03/04/2023
USD
7.286935
255037444
1858441462.37
147.808162
147.654565
31/03/2023
USD
7.2664
255037444
1853204176.8
147.39163
147.250597
30/03/2023
USD
7.180101
255037444
1831194779.56
145.641142
145.498835
29/03/2023
USD
7.120271
255037444
1815935849.46
144.42755
144.280922
28/03/2023
USD
7.029766
257037444
1806913136
142.591747
142.444608
27/03/2023
USD
7.028877
257037444
1806684714.32
142.573715
142.430586
24/03/2023
USD
7.007126
257037444
1801093772.09
142.132517
141.988436
23/03/2023
USD
7.020348
259037444
1818533212.92
142.400712
142.255409
22/03/2023
USD
6.986343
259037444
1809724472.58
141.710955
141.562666
21/03/2023
USD
7.05113
259013424
1826337404.13
143.025094
142.879362
20/03/2023
USD
6.962903
258856294
1802391440.2
141.235498
141.089716
17/03/2023
USD
6.909436
258856294
1788551145.21
140.150974
140.011703
16/03/2023
USD
6.964719
258621984
1801229553.24
141.272334
141.13123
15/03/2023
USD
6.855427
256965513
1761608320.6
139.055455
138.919358
14/03/2023
USD
6.938447
256965513
1782941600.83
140.739433
140.595122
13/03/2023
USD
6.853899
254965513
1747507879.44
139.024461
138.886084
10/03/2023
USD
6.889105
254965513
1756484352.31
139.73858
139.608843
09/03/2023
USD
6.980054
254965513
1779673187.02
141.583389
141.438145
08/03/2023
USD
7.068607
254965513
1802251225.66
143.379598
143.241599
07/03/2023
USD
7.064799
252965513
1787150748.38
143.302356
143.164116
06/03/2023
USD
7.167571
251965513
1805980818.01
145.386983
145.246172
03/03/2023
USD
7.14885
251965513
1801263728.79
145.007246
144.867216
02/03/2023
USD
7.047636
252088969
1776631530.54
142.954222
142.81403
01/03/2023
USD
7.015993
252008969
1768093313.38
142.312376
142.173821
28/02/2023
USD
7.040806
252008969
1774346346.37
142.815682
142.6802
27/02/2023
USD
7.055412
252008969
1778027213.63
143.11195
142.976124
24/02/2023
USD
7.013499
252008969
1767464838.53
142.261787
142.129495
23/02/2023
USD
7.095013
252008969
1788007061.8
143.915217
143.781165
22/02/2023
USD
7.076504
252008969
1783342683.93
143.53978
143.413436
21/02/2023
USD
7.099553
254008969
1803350199.72
144.007306
143.876082
20/02/2023
USD
7.214442
254008969
1832533144.88
146.337714
146.213567
17/02/2023
USD
7.2059
253949969
1829938103.56
146.164448
146.034589
16/02/2023
USD
7.22956
253949969
1835946659.96
146.644368
146.519942
15/02/2023
USD
7.293727
253949969
1852241967.8
147.945931
147.826434
14/02/2023
USD
7.28096
253949969
1848999615.35
147.686965
147.561871
13/02/2023
USD
7.27303
253949969
1846985877.32
147.526113
147.399338
10/02/2023
USD
7.200858
253949969
1828657679.95
146.062177
145.937113
09/02/2023
USD
7.228544
253949969
1835688702.47
146.623759
146.502322
08/02/2023
USD
7.257139
251949969
1828435949.3
147.20378
147.085467
07/02/2023
USD
7.304472
251949969
1840361652.14
148.163883
148.048096
06/02/2023
USD
7.236341
251949969
1823195913.77
146.781914
146.664575
03/02/2023
USD
7.31032
251949969
1841834932.42
148.282503
148.164344
02/02/2023
USD
7.380243
251949969
1859452071.57
149.700821
149.587667
01/02/2023
USD
7.267651
247949969
1802014080.31
147.417005
147.290171
31/01/2023
USD
7.195475
247949969
1784118006.65
145.952988
145.825639
30/01/2023
USD
7.128251
247484939
1764134778.52
144.589416
144.46464
27/01/2023
USD
7.195385
247539966
1781145501.1
145.951162
145.83128
26/01/2023
USD
7.167685
247539966
1774288681
145.389296
145.263889
25/01/2023
USD
7.117228
247539966
1761798606.94
144.365826
144.240263
24/01/2023
USD
7.114213
246739966
1755360863.36
144.30467
144.180308
23/01/2023
USD
7.11288
246739966
1755032013.27
144.277631
144.149762
20/01/2023
USD
7.031815
246739966
1735029838.77
142.633309
142.500657
19/01/2023
USD
6.925935
246739966
1708904991.2
140.485639
140.355523
18/01/2023
USD
7.004057
244739966
1714172718.13
142.070266
141.942095
17/01/2023
USD
7.060505
244760720
1728134442.81
143.215257
143.085196
16/01/2023
USD
7.057811
244760720
1727475049.55
143.160612
143.031111
13/01/2023
USD
7.057113
244760720
1727304217.31
143.146453
143.014667
12/01/2023
USD
7.012699
244523840
1714772144.55
142.24556
142.114865
11/01/2023
USD
6.964927
244523840
1703090743.54
141.276553
141.148653
10/01/2023
USD
6.88485
241523840
1662855619.68
139.652271
139.519511
09/01/2023
USD
6.862646
241573840
1657835979.61
139.201886
139.066534
06/01/2023
USD
6.822893
241523700
1647890532.34
138.395536
138.265646
05/01/2023
USD
6.680269
241082925
1610498897.43
135.502551
135.374041
04/01/2023
USD
6.762141
239895096
1622204685.73
137.163243
137.032934
03/01/2023
USD
6.698262
239895096
1606880429.7
135.867521
135.737469
30/12/2022
USD
6.694901
239875096
1605940188.3
135.799347
135.668177
29/12/2022
USD
6.72102
239875096
1612205394.14
136.329144
136.193872
28/12/2022
USD
6.620485
239875096
1588089548.64
134.289893
134.154739
23/12/2022
USD
6.701255
239938484
1607889104.89
135.928231
135.793001
22/12/2022
USD
6.682194
238888484
1596299312.21
135.541598
135.410085
21/12/2022
USD
6.762
238888484
1615364121.61
137.160383
137.028122
20/12/2022
USD
6.675754
238747902
1593822296.33
135.410969
135.27904
19/12/2022
USD
6.660431
234747902
1563522420.62
135.100157
134.969922
16/12/2022
USD
6.716421
234727062
1576525864.45
136.235858
136.107905
15/12/2022
USD
6.796756
234577062
1594363100.77
137.865373
137.739393
14/12/2022
USD
6.979324
234577062
1637189468.1
141.568582
141.443245
13/12/2022
USD
7.005878
232577062
1629406734.66
142.107203
141.983807
12/12/2022
USD
6.922311
232374827
1608570901.8
140.41213
140.285217
09/12/2022
USD
6.871319
232374827
1596721613.93
139.377809
139.245194
08/12/2022
USD
6.887782
232374827
1600547327.93
139.711744
139.577008
07/12/2022
USD
6.844035
232374827
1590381602.07
138.82438
138.689504
06/12/2022
USD
6.864035
232374827
1595029015.66
139.23006
139.096086
05/12/2022
USD
6.949947
232374827
1614992931.8
140.972699
140.841254
02/12/2022
USD
7.044201
233103697
1642029363.01
142.884547
142.754721
01/12/2022
USD
7.065863
233103697
1647078917.54
143.323938
143.195541
30/11/2022
USD
7.010729
233253697
1635278657.52
142.205601
142.083221
29/11/2022
USD
6.854838
233017672
1597298580.94
139.043508
138.916103
28/11/2022
USD
6.872838
233017672
1601492739.03
139.40862
139.280272
25/11/2022
USD
6.960639
233017672
1621951939.29
141.189575
141.061788
24/11/2022
USD
6.967353
233017672
1623516465.44
141.325762
141.198274
23/11/2022
USD
6.944264
232140032
1612041825.62
140.857425
140.729031
22/11/2022
USD
6.884039
232140032
1598061131.92
139.635821
139.505956
21/11/2022
USD
6.796376
232045622
1577069414.48
137.857665
137.730399
18/11/2022
USD
6.842979
231594812
1584798524.02
138.80296
138.676884
17/11/2022
USD
6.797714
231548202
1573998621.58
137.884805
137.759048
16/11/2022
USD
6.837135
231548202
1583126332.59
138.684421
138.561261
15/11/2022
USD
6.888619
231548202
1595047440.36
139.728722
139.615434
14/11/2022
USD
6.827195
231458512
1580212604.66
138.482798
138.369964
11/11/2022
USD
6.879714
231458512
1592368568.01
139.548093
139.43303
10/11/2022
USD
6.780349
231458512
1569369548.7
137.532574
137.411792
09/11/2022
USD
6.441471
231458512
1490933343.67
130.658773
130.533327
08/11/2022
USD
6.550704
230458512
1509665723
132.874455
132.752145
07/11/2022
USD
6.494614
228567852
1484460050.67
131.736726
131.613679
04/11/2022
USD
6.426556
228709465
1469814350.8
130.356238
130.23113
03/11/2022
USD
6.322968
228648035
1445734247.69
128.255059
128.13924
02/11/2022
USD
6.415128
228573815
1466330465.63
130.124432
130.004549
01/11/2022
USD
6.536066
228573815
1493973750.71
132.577538
132.463941
31/10/2022
USD
6.543956
228075685
1492517446.42
132.737579
132.620071
28/10/2022
USD
6.580395
228075685
1500828186.35
133.476707
133.356403
27/10/2022
USD
6.482315
228075685
1478458484.27
131.487253
131.368803
26/10/2022
USD
6.518003
228075685
1486598037.48
132.211148
132.090801
25/10/2022
USD
6.528311
228075685
1488949075.08
132.420236
132.309856
24/10/2022
USD
6.408797
227575685
1458486518.32
129.996014
129.881428
21/10/2022
USD
6.328002
227575685
1440099592.77
128.357169
128.245983
20/10/2022
USD
6.243411
223675685
1396499431.82
126.641325
126.536658
19/10/2022
USD
6.27087
223675685
1402641153.88
127.198303
127.089786
18/10/2022
USD
6.327042
223340305
1413083709.55
128.337696
128.230531
17/10/2022
USD
6.260994
223065305
1396610724.76
126.997979
126.887877
14/10/2022
USD
6.114842
223065305
1364009124.43
124.033432
123.915811
13/10/2022
USD
6.200707
222965335
1382542799.36
125.775117
125.65966
12/10/2022
USD
6.090525
222393555
1354493588.84
123.540186
123.432509
11/10/2022
USD
6.111526
219393555
1340829428.1
123.96617
123.854371
10/10/2022
USD
6.162899
219393555
1352100486.55
125.00822
124.89727
07/10/2022
USD
6.21943
219178651
1363166479.2
126.154895
126.049158
06/10/2022
USD
6.383116
219078651
1398404590.24
129.475101
129.376987
05/10/2022
USD
6.442549
218417773
1407167319.51
130.68064
130.580522
04/10/2022
USD
6.474911
218440195
1414380961.29
131.33707
131.238037
03/10/2022
USD
6.264333
218440195
1368382340.17
127.065707
126.96491
30/09/2022
USD
6.138924
216440195
1328710082.94
124.521911
124.428662
29/09/2022
USD
6.196725
216440195
1341220516.23
125.694347
125.599226
28/09/2022
USD
6.291202
216440195
1361669072.85
127.610718
127.522234
27/09/2022
USD
6.204697
216868424
1345603052.18
125.856051
125.770184
26/09/2022
USD
6.216264
216897200
1348290462.56
126.090676
125.999511
23/09/2022
USD
6.289641
216897200
1364205735.92
127.579054
127.481111
22/09/2022
USD
6.409996
213746884
1370116719.87
130.020335
129.91691
21/09/2022
USD
6.481524
200740711
1301105744.2
131.471208
131.372788
20/09/2022
USD
6.578819
200740711
1320636900.12
133.44474
133.34715
16/09/2022
USD
6.619978
200770383
1329095715.27
134.279609
134.180578
15/09/2022
USD
6.677002
200770383
1340544260.81
135.436283
135.340039
14/09/2022
USD
6.739066
200770383
1353004903.47
136.695189
136.599028
13/09/2022
USD
6.74885
200770383
1354969284.75
136.893648
136.796599
12/09/2022
USD
7.01052
200701383
1407021098.82
142.201361
142.101888
09/09/2022
USD
6.917856
200701383
1388423304.79
140.321765
140.221645
08/09/2022
USD
6.797334
200701383
1364234533.79
137.877097
137.777316
07/09/2022
USD
6.737646
202701383
1365730223.01
136.666386
136.561207
06/09/2022
USD
6.657019
203408883
1354096873.12
135.030948
134.925867
05/09/2022
USD
6.686173
203408883
1360027088.88
135.622308
135.517498
02/09/2022
USD
6.709532
203408883
1364778459.17
136.096122
135.989815
01/09/2022
USD
6.726455
203408883
1368220860.09
136.439388
136.33095
31/08/2022
USD
6.76532
204006299
1380168002.35
137.227725
137.11714
30/08/2022
USD
6.809587
204006299
1389198835.13
138.125637
138.017707
26/08/2022
USD
6.9352
205642792
1426174088.04
140.673571
140.566711
25/08/2022
USD
7.133458
205642792
1466944366.5
144.695035
144.581119
24/08/2022
USD
7.048347
205642792
1449441813.45
142.968644
142.854198
23/08/2022
USD
7.035902
205642792
1446882688.65
142.71621
142.602151
22/08/2022
USD
7.060112
205642792
1451861200.12
143.207285
143.098924
19/08/2022
USD
7.198404
205642792
1480299917.62
146.0124
145.906431
18/08/2022
USD
7.303352
205642792
1501881753.28
148.141164
148.039002
17/08/2022
USD
7.298674
205642792
1500919839.76
148.046276
147.940788
16/08/2022
USD
7.357407
205642792
1512997895.44
149.237616
149.13957
15/08/2022
USD
7.352897
205642792
1512070275.65
149.146135
149.051346
12/08/2022
USD
7.328096
206177792
1510890757.87
148.643072
148.542798
11/08/2022
USD
7.241102
205777792
1490058081.21
146.878486
146.778338
10/08/2022
USD
7.250296
205494561
1489896415.54
147.064977
146.967019
09/08/2022
USD
7.089632
205279282
1455354682.96
143.806069
143.703845
08/08/2022
USD
7.134827
205230452
1464283773.8
144.722804
144.629592
05/08/2022
USD
7.118722
205230452
1460978735.76
144.39613
144.302211
04/08/2022
USD
7.147773
205205452
1466762027.77
144.985401
144.885217
03/08/2022
USD
7.121352
205205452
1461340268.92
144.449477
144.345884
02/08/2022
USD
7.040359
205205452
1444720223.18
142.806615
142.698155
01/08/2022
USD
7.096148
205205452
1456168348.15
143.938239
143.822372
29/07/2022
USD
7.085455
205442671
1455654981.16
143.721343
143.601262
28/07/2022
USD
6.996112
205442671
1437299993.76
141.909109
141.796575
27/07/2022
USD
6.906665
209442671
1446550547.28
140.094767
139.980839
26/07/2022
USD
6.771115
209540856
1418825319.72
137.345271
137.228502
25/07/2022
USD
6.844048
209682470
1435077018.11
138.824644
138.70679
22/07/2022
USD
6.851881
209682470
1436719416.95
138.983528
138.869329
21/07/2022
USD
6.888074
209682470
1444308390.8
139.717667
139.606224
20/07/2022
USD
6.829709
209682470
1432070327.36
138.533792
138.424344
19/07/2022
USD
6.787767
209682470
1423275822.57
137.68304
137.566176
18/07/2022
USD
6.629549
209682470
1390100354.49
134.473747
134.36368
15/07/2022
USD
6.637035
209682470
1391670061.54
134.625593
134.513044
14/07/2022
USD
6.511148
209682470
1365273722.19
132.072101
131.956304
13/07/2022
USD
6.567969
209932470
1378829955.8
133.224658
133.11018
12/07/2022
USD
6.591863
209932470
1383846261.3
133.709324
133.598307
11/07/2022
USD
6.638709
209986953
1394042367.87
134.659548
134.549399
08/07/2022
USD
6.721124
209986953
1411348445.85
136.331254
136.219751
07/07/2022
USD
6.71626
210035460
1410652923.22
136.232593
136.123324
06/07/2022
USD
6.611016
210035460
1388547894.46
134.097824
133.988438
05/07/2022
USD
6.587653
210035460
1383640794.33
133.623929
133.511299
04/07/2022
USD
6.603718
210035460
1387015099.21
133.949791
133.831295
01/07/2022
USD
6.584841
209799438
1381496065.98
133.56689
133.445607
30/06/2022
USD
6.550524
213404390
1397910668.7
132.870804
132.749028
29/06/2022
USD
6.623007
211404390
1400132832.79
134.341049
134.226019
28/06/2022
USD
6.639192
211282980
1402748411.14
134.669346
134.553273
27/06/2022
USD
6.754166
211282980
1427040513.69
137.001478
136.886201
24/06/2022
USD
6.751671
211282980
1426513293.43
136.950869
136.831555
23/06/2022
USD
6.566516
208943840
1372033206.12
133.195186
133.076703
22/06/2022
USD
6.525303
208943840
1363421931.81
132.359221
132.235548
21/06/2022
USD
6.529583
205943840
1344727533.76
132.446037
132.321381
20/06/2022
USD
6.408738
205943840
1319840218.15
129.994817
129.873816
17/06/2022
USD
6.38596
205943840
1315149274.67
129.532789
129.408026
16/06/2022
USD
6.383213
205818040
1313780421.57
129.477068
129.347288
15/06/2022
USD
6.549151
205818040
1347933609.73
132.842954
132.718379
14/06/2022
USD
6.460848
205792260
1329592626.37
131.051816
130.926414
13/06/2022
USD
6.5078
205792260
1339254897.42
132.004191
131.883882
10/06/2022
USD
6.753084
205792260
1389732517.84
136.97953
136.858501
09/06/2022
USD
6.965251
205792260
1433394764.17
141.283125
141.165186
08/06/2022
USD
7.121493
205792260
1465548288.85
144.452337
144.337589
07/06/2022
USD
7.178398
205792260
1477258805.43
145.606598
145.483467
06/06/2022
USD
7.145205
205792260
1470428012.83
144.933311
144.809942
01/06/2022
USD
7.096522
205792260
1460409351.95
143.945826
143.827514
31/05/2022
USD
7.156
205792260
1472649592.69
145.152277
145.028817
30/05/2022
USD
7.214912
205792260
1484773188.76
146.347248
146.226863
27/05/2022
USD
7.184092
205792260
1478430547.06
145.722095
145.596487
26/05/2022
USD
7.029864
205792260
1446691683.94
142.593735
142.460867
25/05/2022
USD
6.914088
205443790
1420456626.88
140.245335
140.107627
24/05/2022
USD
6.863982
205367450
1409638642.93
139.228985
139.08637
23/05/2022
USD
6.924095
205367450
1421983763.87
140.448317
140.316434
20/05/2022
USD
6.803078
205017450
1394749751.59
137.993609
137.873498
19/05/2022
USD
6.789635
205017450
1391993853.71
137.720931
137.601831
18/05/2022
USD
6.821708
204973090
1398266719.8
138.371499
138.257045
17/05/2022
USD
7.037303
204973090
1442457863.64
142.744628
142.640192
16/05/2022
USD
6.901116
204823090
1413508066.82
139.982211
139.875055
13/05/2022
USD
6.9229
204823090
1417969862.12
140.424078
140.327924
12/05/2022
USD
6.761714
204514750
1382870416.04
137.154581
137.05017
11/05/2022
USD
6.788713
203707692
1382913080.43
137.702229
137.59863
10/05/2022
USD
6.858512
203117912
1393086701.71
139.118032
139.020547
09/05/2022
USD
6.841698
203117912
1389671446.45
138.776976
138.681855
06/05/2022
USD
7.07408
206117912
1458094772.56
143.490612
143.404232
05/05/2022
USD
7.13025
206117912
1469672347.68
144.629964
144.557771
04/05/2022
USD
7.342463
206117912
1513413147.11
148.934492
148.873936
03/05/2022
USD
7.19997
206117912
1484042960.23
146.044164
145.983599
29/04/2022
USD
7.160743
206117912
1475957426.49
145.248484
145.186686
28/04/2022
USD
7.334359
206117912
1511742827.32
148.77011
148.717403
27/04/2022
USD
7.19209
206117912
1482418727.2
145.884326
145.83173
26/04/2022
USD
7.200219
206117912
1484094211.74
146.049215
145.996039
25/04/2022
USD
7.375423
206117912
1520206958.95
149.603052
149.56281
22/04/2022
USD
7.380626
206117912
1521279311.98
149.70859
149.664689
21/04/2022
USD
7.579643
206594571
1565913285.28
153.74545
153.701202
20/04/2022
USD
7.666579
206594571
1583873804.26
155.50886
155.471293
19/04/2022
USD
7.640962
206594571
1578581362.89
154.989244
154.964954
14/04/2022
USD
7.576953
206594571
1565357463.3
153.690886
153.658493
13/04/2022
USD
7.643949
206594571
1579198394.67
155.049833
155.025542
12/04/2022
USD
7.576741
206594571
1565313612.52
153.686586
153.656769
11/04/2022
USD
7.612711
206594571
1572744918.82
154.416201
154.389439
08/04/2022
USD
7.717375
206648854
1594786810.04
156.539205
156.521272
07/04/2022
USD
7.72426
206648854
1596209574.7
156.678861
156.667326
06/04/2022
USD
7.716901
206968854
1597158287.66
156.529591
156.527081
05/04/2022
USD
7.817633
207016521
1618379217.69
158.572838
158.579775
04/04/2022
USD
7.901442
207016521
1635729186.34
160.27282
160.288887
01/04/2022
USD
7.835914
207016521
1622163815.68
158.94365
158.952378
31/03/2022
USD
7.828869
207016521
1620705224.71
158.800749
158.806472
30/03/2022
USD
7.943613
207016521
1644459298.69
161.128216
161.135065
29/03/2022
USD
7.980345
207016521
1652063395.24
161.873288
161.880689
28/03/2022
USD
7.85046
207016521
1625174926.42
159.238701
159.241067
25/03/2022
USD
7.813724
238146521
1860811197.45
158.493548
158.488095
24/03/2022
USD
7.796499
238146521
1856709140.82
158.144156
158.147476
23/03/2022
USD
7.721337
238146521
1838809733.51
156.619571
156.62381
22/03/2022
USD
7.795948
238340494
1858090163.75
158.13298
158.135117
21/03/2022
USD
7.71711
238390494
1839685780.46
156.53383
156.535435
18/03/2022
USD
7.723195
238390494
1841136353.69
156.657258
156.656336
17/03/2022
USD
7.644061
236390494
1806983462.33
155.052105
155.045443
16/03/2022
USD
7.528381
236283684
1778833637.81
152.705652
152.688258
15/03/2022
USD
7.339573
236283684
1734221351.49
148.875871
148.846452
14/03/2022
USD
7.234606
236331351
1709764385.04
146.746721
146.712478
11/03/2022
USD
7.266407
236140685
1715894333.8
147.391772
147.370687
10/03/2022
USD
7.348432
235658625
1731721590.12
149.055567
149.046851
09/03/2022
USD
7.373381
235658625
1737600928.9
149.561632
149.554413
08/03/2022
USD
7.150685
235658625
1685120645.24
145.044468
145.025339
07/03/2022
USD
7.204154
233708625
1683672965.07
146.129033
146.110083
04/03/2022
USD
7.409442
233708625
1731650507.01
150.293094
150.273223
03/03/2022
USD
7.52987
233496758
1758200235.63
152.735855
152.722012
02/03/2022
USD
7.586013
236046758
1790653823.29
153.874659
153.870515
01/03/2022
USD
7.499943
236070591
1770516193.8
152.128816
152.130371
28/02/2022
USD
7.623027
236070591
1799572580.38
154.625451
154.630623
25/02/2022
USD
7.63371
236070591
1802094576.65
154.842145
154.826942
24/02/2022
USD
7.446466
236046621
1757713316.67
151.044088
151.025408
23/02/2022
USD
7.44801
236023582
1757906022.58
151.075407
151.043974
22/02/2022
USD
7.554285
234997572
1775238673.23
153.231088
153.201258
21/02/2022
USD
7.622938
234997572
1791371983.34
154.623646
154.594077
18/02/2022
USD
7.64274
234933412
1795534995.06
155.025309
154.995852
17/02/2022
USD
7.707539
234900202
1810502528.61
156.339692
156.315948
16/02/2022
USD
7.84342
234900202
1842421134.74
159.095902
159.075456
15/02/2022
USD
7.828809
234900202
1838988993.8
158.799532
158.789147
14/02/2022
USD
7.714725
234966935
1812705384.65
156.485453
156.466879
11/02/2022
USD
7.784085
234966935
1829002757.54
157.892351
157.874536
10/02/2022
USD
7.91675
234966935
1860174582.95
160.583327
160.565089
09/02/2022
USD
8.013586
234836935
1881885980.43
162.547548
162.530347
08/02/2022
USD
7.888334
233836935
1844584019.93
160.006937
159.984854
07/02/2022
USD
7.842533
231836935
1818188852.44
159.07791
159.056699
04/02/2022
USD
7.850309
231836935
1819991636.47
159.235638
159.215895
03/02/2022
USD
7.82439
231686935
1812809158.09
158.709897
158.682102
02/02/2022
USD
7.988058
231686935
1850728874.1
162.029738
162.012703
01/02/2022
USD
7.91677
231176935
1830174700.89
160.583733
160.571268
31/01/2022
USD
7.846393
231176935
1813905295.48
159.156206
159.142561
28/01/2022
USD
7.704573
231076935
1780349169.7
156.27953
156.259056
27/01/2022
USD
7.569479
231076935
1749132045.22
153.539284
153.514578
26/01/2022
USD
7.633995
215076935
1641896428.2
154.847926
154.823136
25/01/2022
USD
7.624213
215076935
1639792446.7
154.649508
154.62561
24/01/2022
USD
7.707391
215076935
1657682054.12
156.33669
156.318693
21/01/2022
USD
7.753859
215197435
1668610723.92
157.279247
157.25855
20/01/2022
USD
7.900962
214697435
1696316408.07
160.263083
160.250403
19/01/2022
USD
7.944054
214697435
1705568204.28
161.137161
161.122254
18/01/2022
USD
8.013147
213797435
1713190276.94
162.538644
162.521216
17/01/2022
USD
8.150123
213797435
1742475594.47
165.317064
165.302532
14/01/2022
USD
8.143434
212826035
1733134915.85
165.181385
165.167051
13/01/2022
USD
8.168293
212826035
1738425513.61
165.685624
165.682161
12/01/2022
USD
8.256769
212826035
1757255416.98
167.480271
167.48715
11/01/2022
USD
8.20533
211768935
1737634034.7
166.436883
166.438207
10/01/2022
USD
8.134311
209768935
1706325843.15
164.996334
164.999948
07/01/2022
USD
8.164955
209768935
1712754013.48
165.617916
165.617482
06/01/2022
USD
8.187234
209177870
1712588172.02
166.069824
166.07432
05/01/2022
USD
8.235172
209209950
1722879942.98
167.042198
167.050155
04/01/2022
USD
8.356821
209209950
1748330217.76
169.509726
169.52569
31/12/2021
USD
8.318425
209209950
1740297294.13
168.730901
168.754952
30/12/2021
USD
8.333818
207209950
1726850158.82
169.043133
169.06796
29/12/2021
USD
8.351241
207209950
1730460293.06
169.396541
169.423226
24/12/2021
USD
8.25501
207209950
1710520252.99
167.444592
167.471667
23/12/2021
USD
8.253061
205691283
1697582857.35
167.405058
167.430434
22/12/2021
USD
8.194919
205691283
1685623533.45
166.225706
166.252396
21/12/2021
USD
8.112814
204417550
1658401756.15
164.560289
164.590974
20/12/2021
USD
7.978667
204441383
1631169747.8
161.839251
161.866696
17/12/2021
USD
8.080362
202441383
1635799673.01
163.902032
163.929666
16/12/2021
USD
8.151731
199441383
1625792574.11
165.349681
165.371872
15/12/2021
USD
8.175725
199345515
1629794251.84
165.836375
165.862248
14/12/2021
USD
8.076282
198445515
1602702123.61
163.819274
163.845906
13/12/2021
USD
8.138496
198400515
1614681880.96
165.081222
165.117083
10/12/2021
USD
8.207054
198256345
1627100650.33
166.471852
166.50821
09/12/2021
USD
8.165427
198256345
1618847893.84
165.62749
165.668525
08/12/2021
USD
8.226739
198256345
1631003368.61
166.871143
166.921654
07/12/2021
USD
8.195034
198256345
1624717628.75
166.228039
166.273284
06/12/2021
USD
8.020345
198256345
1590084434.25
162.684648
162.718779
03/12/2021
USD
7.943914
198256345
1574931419.45
161.134322
161.16854
02/12/2021
USD
8.010512
183333040
1468591610.33
162.485195
162.520294
01/12/2021
USD
7.951186
172590560
1372299788.22
161.281827
161.318762
30/11/2021
USD
7.988341
172590560
1378712413.3
162.035479
162.082536
29/11/2021
USD
8.12569
171590560
1394291705.65
164.821465
164.87691
26/11/2021
USD
8.062809
171590560
1383501950.68
163.545987
163.595352
25/11/2021
USD
8.241083
171590560
1414092105.8
167.162097
167.216511
24/11/2021
USD
8.230014
171590560
1412192866.53
166.937573
166.990276
23/11/2021
USD
8.226622
171405345
1410087071.5
166.86877
166.913263
22/11/2021
USD
8.240497
171453279
1412860349.54
167.15021
167.198834
19/11/2021
USD
8.290626
173753279
1440523465.09
168.167027
168.228792
18/11/2021
USD
8.303198
173653279
1441877667.97
168.422037
168.48804
17/11/2021
USD
8.286048
173653279
1438899416.35
168.074166
168.141439
16/11/2021
USD
8.313264
174903279
1454017228.64
168.626216
168.697619
15/11/2021
USD
8.294034
174903279
1450653862.36
168.236154
168.306014
12/11/2021
USD
8.289169
174903279
1449803005.91
168.137473
168.210682
11/11/2021
USD
8.230491
175008734
1440407964.01
166.947248
167.018834
10/11/2021
USD
8.228538
173008734
1423609029.21
166.907634
166.976395
09/11/2021
USD
8.297097
173090221
1436146367.98
168.298284
168.372444
08/11/2021
USD
8.323789
173090221
1440766630.4
168.839705
168.914904
05/11/2021
USD
8.308975
174065425
1446305325.08
168.539218
168.606321
04/11/2021
USD
8.293238
174065425
1443566018.51
168.220008
168.286427
03/11/2021
USD
8.258527
174065425
1437524070.78
167.515931
167.58228
02/11/2021
USD
8.213767
174065425
1429732988.1
166.608019
166.679593
01/11/2021
USD
8.197562
172065425
1410517082.7
166.279317
166.35558
29/10/2021
USD
8.15665
172065425
1403477598.23
165.449458
165.527025
28/10/2021
USD
8.164998
172065425
1404913883.71
165.618789
165.698105
27/10/2021
USD
8.091838
172094185
1392558426.64
164.134811
164.207027
26/10/2021
USD
8.128913
172381786
1401276571.98
164.886841
164.962595
25/10/2021
USD
8.10634
172381786
1397385443.8
164.42897
164.502915
22/10/2021
USD
8.083696
175381786
1417733206.72
163.969659
164.03398
21/10/2021
USD
8.086101
175381786
1418154880.06
164.018442
164.090303
20/10/2021
USD
8.072372
175381786
1415747099.18
163.739963
163.807334
19/10/2021
USD
8.044149
175481786
1411601753.91
163.167488
163.234666
18/10/2021
USD
7.987073
175481786
1401585902.17
162.009759
162.070735
15/10/2021
USD
7.972492
175481786
1399027204.81
161.713998
161.768983
14/10/2021
USD
7.90855
176718480
1397586963.11
160.416998
160.471607
13/10/2021
USD
7.789974
176918480
1378190485.98
158.011803
158.063909
12/10/2021
USD
7.753626
175818480
1363230775.77
157.274521
157.319118
11/10/2021
USD
7.771543
173818480
1350837853.46
157.637949
157.680303
08/10/2021
USD
7.80469
190918480
1490059691.39
158.310303
158.352379
07/10/2021
USD
7.813544
190918480
1491749953.53
158.489897
158.532792
06/10/2021
USD
7.733719
188918480
1461042591.31
156.870727
156.917665
05/10/2021
USD
7.734145
188918480
1461122921.62
156.879368
156.923948
04/10/2021
USD
7.672186
188918480
1449417866.98
155.622592
155.673393
01/10/2021
USD
7.753799
186397814
1445291336.3
157.27803
157.335401
30/09/2021
USD
7.711057
186493681
1438063573.58
156.411051
156.468594
29/09/2021
USD
7.766171
186514772
1448505714.83
157.528983
157.580481
28/09/2021
USD
7.774295
186514772
1450020917.26
157.69377
157.748415
27/09/2021
USD
7.937752
185514772
1472570409.79
161.009332
161.070485
24/09/2021
USD
7.961295
185347005
1475602194.32
161.486878
161.550655
23/09/2021
USD
7.968552
185347005
1476947420.92
161.634079
161.697049
22/09/2021
USD
7.884954
185347005
1461452692.17
159.938377
159.999921
21/09/2021
USD
7.82332
185538741
1451528960.73
158.688193
158.744056
20/09/2021
USD
7.814101
185538741
1449818590.16
158.501195
158.570853
17/09/2021
USD
7.945083
183538741
1458230535.5
161.158034
161.226625
16/09/2021
USD
8.010237
183538741
1470188970.07
162.479617
162.544979
15/09/2021
USD
8.020388
183538741
1472052021.76
162.68552
162.747765
14/09/2021
USD
7.990808
183538741
1466622936.21
162.085519
162.144611
13/09/2021
USD
8.01289
183538741
1470675833.99
162.533431
162.593001
10/09/2021
USD
8.003187
183538741
1468895019.46
162.336615
162.394787
09/09/2021
USD
8.039712
183538741
1475598783.1
163.077488
163.134143
08/09/2021
USD
8.068029
183538741
1480795936.83
163.65187
163.709929
07/09/2021
USD
8.09886
182538741
1478355838.08
164.277246
164.339749
06/09/2021
USD
8.12295
182538741
1482753123.4
164.765887
164.830984
03/09/2021
USD
8.107498
182634609
1480709786.28
164.452459
164.513983
02/09/2021
USD
8.099151
182634609
1479185378.9
164.283148
164.34203
01/09/2021
USD
8.073908
178634609
1442279566.84
163.771119
163.827808
31/08/2021
USD
8.046459
178634609
1437376149.83
163.214344
163.274784
27/08/2021
USD
8.025188
178634609
1433576412.96
162.782883
162.841052
26/08/2021
USD
7.965058
178155272
1419017100.51
161.563206
161.620171
25/08/2021
USD
8.004151
178634609
1429818423.1
162.356169
162.415896
24/08/2021
USD
7.994871
178634609
1428160814.17
162.167933
162.223032
23/08/2021
USD
7.970829
178594609
1423547224.31
161.680265
161.72954
20/08/2021
USD
7.886015
178690476
1409155865.8
159.959899
160.002719
19/08/2021
USD
7.842703
178690476
1401416418.87
159.081358
159.124343
18/08/2021
USD
7.875274
174690476
1375735447.01
159.742028
159.782659
17/08/2021
USD
7.928956
174690476
1385113135.73
160.830914
160.87042
16/08/2021
USD
7.984708
174690476
1394852482.05
161.961787
162.000753
13/08/2021
USD
7.991586
174640476
1395654473.71
162.1013
162.138542
12/08/2021
USD
7.966282
174640476
1391235280.88
161.588034
161.630262
11/08/2021
USD
7.945811
174640476
1387660268.19
161.1728
161.218776
10/08/2021
USD
7.920784
174640476
1383289638.24
160.665153
160.717722
09/08/2021
USD
7.917097
174840476
1384229030.88
160.590366
160.65061
06/08/2021
USD
7.91821
174840476
1384423651.49
160.612942
160.674241
05/08/2021
USD
7.928435
174840476
1386211441.18
160.820346
160.886651
04/08/2021
USD
7.884309
174840476
1378496497.58
159.925294
159.998183
03/08/2021
USD
7.899038
174840476
1381071599.9
160.224057
160.290402
02/08/2021
USD
7.858976
174840476
1374067276.51
159.41144
159.478433
30/07/2021
USD
7.839565
175032211
1372176518.08
159.017707
159.072819
29/07/2021
USD
7.890565
175032211
1381103172.14
160.052191
160.111446
28/07/2021
USD
7.839917
175032211
1372238086.51
159.024847
159.083222
27/07/2021
USD
7.837923
175032211
1371889146.63
158.984401
159.04257
26/07/2021
USD
7.871189
174032211
1369840485.83
159.659168
159.719807
23/07/2021
USD
7.852355
174032211
1366562807.86
159.277139
159.337941
22/07/2021
USD
7.784688
174032211
1354786497.04
157.904582
157.972476
21/07/2021
USD
7.758535
174032211
1350235027.06
157.374095
157.436585
20/07/2021
USD
7.680765
175211378
1345757490.58
155.796608
155.855131
19/07/2021
USD
7.602734
175211378
1332085558.25
154.213828
154.270563
16/07/2021
USD
7.723635
175211378
1353268869.36
156.666183
156.716824
15/07/2021
USD
7.772336
175211378
1361801716.37
157.654034
157.701252
14/07/2021
USD
7.812664
175211378
1368867760.61
158.472047
158.519988
13/07/2021
USD
7.814906
175211378
1369260455.21
158.517524
158.571225
12/07/2021
USD
7.835929
175211378
1372944001.44
158.943954
158.996163
09/07/2021
USD
7.79555
175211378
1365869101.25
158.124907
158.174024
08/07/2021
USD
7.717264
175211378
1352152516.41
156.536954
156.588783
07/07/2021
USD
7.78818
175211378
1364577873.56
157.975414
158.028997
06/07/2021
USD
7.770199
174286378
1354239857.46
157.610687
157.662342
05/07/2021
USD
7.785714
174286378
1356943914.69
157.925393
157.970822
02/07/2021
USD
7.777284
173286378
1347697533.35
157.754399
157.795477
01/07/2021
USD
7.729208
173262411
1339181246.84
156.779226
156.823751
30/06/2021
USD
7.70167
173262411
1334410049.32
156.220645
156.264971
29/06/2021
USD
7.722786
173262411
1338068669.3
156.648962
156.699623
28/06/2021
USD
7.719905
173262411
1337569453.11
156.590524
156.641216
25/06/2021
USD
7.715756
173262411
1336850506.58
156.506366
156.549471
24/06/2021
USD
7.686858
173337411
1332420081.98
155.920199
155.960298
23/06/2021
USD
7.646562
173017411
1322988465.54
155.102835
155.148333
22/06/2021
USD
7.654016
172017411
1316624122.07
155.254032
155.296398
21/06/2021
USD
7.603368
172017411
1307911711.9
154.226688
154.262543
18/06/2021
USD
7.533252
172017411
1295850539.17
152.804455
152.846571
17/06/2021
USD
7.638354
172017411
1313930027.34
154.936344
154.97204
16/06/2021
USD
7.665326
171017411
1310904360.17
155.483444
155.514263
15/06/2021
USD
7.685024
171017411
1314272937.89
155.882998
155.905247
14/06/2021
USD
7.692278
171017411
1315513589.99
156.030138
156.051559
11/06/2021
USD
7.671767
171017411
1312005898.91
155.614093
155.636152
10/06/2021
USD
7.65908
171017411
1309836076.85
155.35675
155.375139
09/06/2021
USD
7.63023
171017411
1304902304.3
154.771557
154.787007
08/06/2021
USD
7.643362
171017411
1307147995.24
155.037926
155.052399
07/06/2021
USD
7.639414
171017411
1306472936.05
154.957845
154.969477
04/06/2021
USD
7.630274
171017411
1304909861.09
154.772449
154.777784
03/06/2021
USD
7.566272
171017411
1293964356.21
153.474233
153.474709
02/06/2021
USD
7.598935
170210529
1293418880.5
154.136769
154.140847
01/06/2021
USD
7.58935
170210529
1291787320.68
153.942347
153.948722
31/05/2021
USD
7.575917
170210529
1289500880.94
153.669872
153.677132
28/05/2021
USD
7.585133
167210529
1268314221.61
153.856809
153.862826
27/05/2021
USD
7.561689
167210529
1264394065.87
153.381271
153.390059
26/05/2021
USD
7.560879
167210529
1264258616.88
153.364841
153.372979
25/05/2021
USD
7.550323
166210529
1254943308.19
153.150723
153.153669
24/05/2021
USD
7.550059
166210529
1254899461.67
153.145368
153.144971
21/05/2021
USD
7.487101
166210529
1244435073.09
151.868328
151.873646
20/05/2021
USD
7.486102
166210529
1244269047.65
151.848065
151.853313
19/05/2021
USD
7.402862
165210529
1223030758.9
150.159625
150.162761
18/05/2021
USD
7.443618
165331228
1230662524.55
150.986319
150.990265
17/05/2021
USD
7.457734
165331228
1232996416.23
151.272648
151.279404
14/05/2021
USD
7.469424
165331228
1234929197.88
151.509768
151.522612
13/05/2021
USD
7.350314
165331228
1215236588.96
149.093741
149.105806
12/05/2021
USD
7.30788
165331228
1208220919.21
148.23301
148.256244
11/05/2021
USD
7.439788
164331228
1222589555.76
150.908632
150.939287
10/05/2021
USD
7.523655
162331228
1221324306.62
152.60979
152.63727
07/05/2021
USD
7.57323
162331228
1229371875.16
153.615369
153.644799
06/05/2021
USD
7.50271
160331228
1202918856.25
152.184941
152.219206
05/05/2021
USD
7.453389
160408476
1195586906.45
151.184514
151.221874
04/05/2021
USD
7.427729
160408476
1191470689.87
150.664027
150.706051
30/04/2021
USD
7.472471
160408476
1198647787.33
151.571574
151.625143
29/04/2021
USD
7.537362
160698153
1211240174.69
152.887822
152.94191
28/04/2021
USD
7.507262
160698153
1206403148.7
152.277274
152.335923
27/04/2021
USD
7.506779
160698153
1206325528.9
152.267477
152.332704
26/04/2021
USD
7.516502
159698153
1200371606.56
152.464698
152.532031
23/04/2021
USD
7.490729
159698153
1196255700.72
151.941919
152.000556
22/04/2021
USD
7.431827
158698153
1179417248.37
150.747151
150.804656
21/04/2021
USD
7.453265
158264390
1179586474.3
151.181999
151.23892
20/04/2021
USD
7.408539
158264390
1172508046.31
150.274777
150.331159
19/04/2021
USD
7.478197
152264390
1138663109.72
151.68772
151.746363
16/04/2021
USD
7.500419
152264390
1142046756.68
152.138471
152.196631
15/04/2021
USD
7.471226
152264390
1137601767.38
151.54632
151.606969
14/04/2021
USD
7.398756
152380261
1127424387.11
150.076339
150.1354
13/04/2021
USD
7.414703
152680261
1132078919.9
150.399808
150.461956
12/04/2021
USD
7.384879
152680261
1127525374.02
149.794858
149.857105
09/04/2021
USD
7.392238
152680261
1128648979.35
149.944128
150.007643
08/04/2021
USD
7.352878
152680261
1122639360.89
149.14575
149.20673
07/04/2021
USD
7.314181
150680261
1102102739.74
148.36082
148.422114
06/04/2021
USD
7.300389
150680261
1100024561.66
148.081063
148.14008
01/04/2021
USD
7.208369
148680261
1071742277.46
146.21453
146.272553
31/03/2021
USD
7.132692
146680261
1046225183.75
144.679498
144.736525
30/03/2021
USD
7.114031
146680261
1043488039.21
144.300978
144.359106
29/03/2021
USD
7.124616
144728540
1031135410.95
144.515684
144.580294
26/03/2021
USD
7.135539
144651292
1032164985.03
144.737246
144.799118
25/03/2021
USD
7.033259
144255399
1014585601.49
142.662599
142.722598
24/03/2021
USD
7.01328
144255399
1011703578.25
142.257345
142.318214
23/03/2021
USD
7.068151
144255399
1019619046.96
143.370348
143.436565
22/03/2021
USD
7.121401
144294023
1027575730.17
144.450471
144.520695
19/03/2021
USD
7.085711
143294023
1015340118.69
143.726535
143.793559
18/03/2021
USD
7.099642
143294023
1017336311.34
144.009112
144.073379
17/03/2021
USD
7.163503
143294023
1026487185.26
145.304468
145.379508
16/03/2021
USD
7.156014
142424980
1019195240.09
145.152561
145.224993
15/03/2021
USD
7.149119
142424980
1018213216.79
145.012703
145.080975
12/03/2021
USD
7.111245
140424980
998596514.96
144.244467
144.31078
11/03/2021
USD
7.111742
140542782
999504118.95
144.254548
144.324988
10/03/2021
USD
7.03072
140600717
988524389.09
142.611098
142.673611
09/03/2021
USD
6.998295
138600717
969968813.77
141.953389
142.017468
08/03/2021
USD
6.89407
135600717
934840868.99
139.83929
139.898717
05/03/2021
USD
6.91411
135697275
938225955.91
140.245781
140.317031
04/03/2021
USD
6.857216
135697275
930505565.54
139.091744
139.161205
03/03/2021
USD
6.946853
135697275
942669049.13
140.90994
140.987808
02/03/2021
USD
7.019264
134697275
945475780.95
142.378725
142.463951
01/03/2021
USD
7.060771
134697275
951066745.92
143.220652
143.308566
26/02/2021
USD
6.916372
134697275
931616530.59
140.291664
140.372906
25/02/2021
USD
6.994143
134793834
942767470.29
141.86917
141.953072
24/02/2021
USD
7.100274
133793834
949972964.42
144.021931
144.11232
23/02/2021
USD
7.068135
133793834
945672947.59
143.370024
143.470346
22/02/2021
USD
7.067434
133793834
945579164.26
143.355805
143.456232
19/02/2021
USD
7.117969
133793834
952340407.61
144.380856
144.486945
18/02/2021
USD
7.110257
133593834
949886584.44
144.224426
144.333477
17/02/2021
USD
7.141303
133835233
955757972.18
144.854163
144.960651
16/02/2021
USD
7.173087
133835233
960011812.86
145.49887
145.604805
15/02/2021
USD
7.176393
133835233
960454349.04
145.565929
145.675637
12/02/2021
USD
7.151158
133835233
957076950.9
145.054062
145.163154
11/02/2021
USD
7.119852
133835233
952887119.05
144.419051
144.530495
10/02/2021
USD
7.099718
132835233
943092806.26
144.010653
144.127882
09/02/2021
USD
7.094223
132835233
942362893.6
143.899193
144.012403
08/02/2021
USD
7.087021
132835233
941406217.77
143.753107
143.874242
05/02/2021
USD
7.029872
131528351
924627538.93
142.593897
142.709567
04/02/2021
USD
6.990108
131624909
920072436.6
141.787324
141.904044
03/02/2021
USD
6.939591
131624909
913423082.99
140.762638
140.88193
02/02/2021
USD
6.92575
131624909
911601336.06
140.481887
140.606999
01/02/2021
USD
6.839508
131624909
900249741.68
138.732554
138.850344
29/01/2021
USD
6.743603
131624909
887626184.55
136.787218
136.893582
28/01/2021
USD
6.867572
129624909
890208487.97
139.301805
139.408733
27/01/2021
USD
6.826171
128769745
879004403.89
138.462027
138.566096
26/01/2021
USD
6.978797
125769745
877721552.04
141.557892
141.664058
25/01/2021
USD
6.98546
125769745
878559559.34
141.693044
141.807115
22/01/2021
USD
6.980356
125798713
878119921.86
141.589515
141.700588
21/01/2021
USD
7.005308
126098713
883360367.43
142.095641
142.20738
20/01/2021
USD
6.991732
126098713
881648459.57
141.820266
141.929492
19/01/2021
USD
6.916609
126098713
872175526.49
140.296471
140.411105
18/01/2021
USD
6.866458
126098713
865851564.17
139.279208
139.391359
15/01/2021
USD
6.868773
126098713
866143437.64
139.326166
139.43705
14/01/2021
USD
6.927213
126098713
873512654.41
140.511562
140.620155
13/01/2021
USD
6.934644
125398713
869595473.98
140.662293
140.770549
12/01/2021
USD
6.92022
123398713
853946254.65
140.369716
140.471836
11/01/2021
USD
6.909137
123398713
852578734.69
140.144909
140.254507
08/01/2021
USD
6.968253
123398713
859873507.21
141.344018
141.448313
07/01/2021
USD
6.916354
123398713
853469292.54
140.291298
140.392515
06/01/2021
USD
6.823462
123563588
843131523.28
138.407077
138.506096
05/01/2021
USD
6.788188
122708426
832967913.57
137.69158
137.802153
04/01/2021
USD
6.754191
122708426
828796253.81
137.001985
137.111709
31/12/2020
USD
6.805296
122708426
835067162.38
138.038598
138.146232
30/12/2020
USD
6.794208
122708426
833706690.4
137.813689
137.921023
29/12/2020
USD
6.784835
122708426
832556452.96
137.623568
137.728976
24/12/2020
USD
6.723492
122708426
825029188.56
136.379286
136.486648
23/12/2020
USD
6.70327
122708426
822547767
135.969103
136.075849
22/12/2020
USD
6.685002
113833426
760976684.94
135.598555
135.70164
21/12/2020
USD
6.687971
113833426
761314739.29
135.658779
135.757904
18/12/2020
USD
6.738797
113833426
767100362.51
136.689733
136.781459
17/12/2020
USD
6.759028
110983426
750140161.54
137.100098
137.199607
16/12/2020
USD
6.706533
110983426
744314061.66
136.03529
136.13173
15/12/2020
USD
6.677623
110983426
741105580.51
135.44888
135.545942
14/12/2020
USD
6.614943
108983426
720919252.7
134.177479
134.275161
11/12/2020
USD
6.61826
107760482
713186965.8
134.244761
134.340738
10/12/2020
USD
6.634791
107673062
714388344.3
134.580076
134.673489
09/12/2020
USD
6.631763
107828472
715092897.14
134.518656
134.610427
08/12/2020
USD
6.669948
107828472
719210350.29
135.2932
135.390415
07/12/2020
USD
6.65396
107828472
717486407.26
134.9689
135.062473
04/12/2020
USD
6.663829
107828472
718550503.99
135.169082
135.261451
03/12/2020
USD
6.616629
107828472
713461047.77
134.211678
134.308502
02/12/2020
USD
6.600304
107828472
711700751.37
133.880541
133.973729
01/12/2020
USD
6.59027
102828472
677667400.26
133.677012
133.770469
30/11/2020
USD
6.524101
102828472
670863358.38
132.33484
132.436451
27/11/2020
USD
6.566298
100673514
661052369.73
133.190764
133.293761
26/11/2020
USD
6.53476
100673514
657877283.74
132.551047
132.650441
25/11/2020
USD
6.532281
100673514
657627773.92
132.500763
132.600102
24/11/2020
USD
6.525333
100673514
656928222.03
132.35983
132.453198
23/11/2020
USD
6.424981
100673514
646825458.96
130.32429
130.41933
20/11/2020
USD
6.409716
100863514
646506556.23
130.014655
130.112861
19/11/2020
USD
6.426232
99653514
640396617
130.349666
130.447738
18/11/2020
USD
6.416033
99750646
640003495.59
130.142789
130.240367
17/11/2020
USD
6.453175
99750646
643708398.99
130.896177
130.996567
16/11/2020
USD
6.46002
99750646
644391246.43
131.035021
131.136172
13/11/2020
USD
6.383029
99617575
635861938.77
129.473336
129.573833
12/11/2020
USD
6.332794
99757575
631744172.74
128.45437
128.563531
11/11/2020
USD
6.378044
99367614
633771042.67
129.37222
129.483512
10/11/2020
USD
6.32205
99367614
628207119.84
128.236438
128.341656
09/11/2020
USD
6.317082
99367614
627713393.08
128.135667
128.242742
06/11/2020
USD
6.244475
99367614
620498587.19
126.662907
126.778816
05/11/2020
USD
6.235525
99367614
619609337.94
126.481366
126.594548
04/11/2020
USD
6.104287
99367614
606568501.13
123.819335
123.932821
03/11/2020
USD
5.978392
99027655
592026172.52
121.265681
121.371484
02/11/2020
USD
5.860421
99027655
580343759.93
118.872757
118.979902
30/10/2020
USD
5.789558
99027655
573326439.52
117.435373
117.541824
29/10/2020
USD
5.856932
99027655
579998305.09
118.801987
118.913467
28/10/2020
USD
5.824745
99027655
576810894.4
118.149106
118.261574
27/10/2020
USD
6.014143
99027655
595566561.28
121.990854
122.105588
26/10/2020
USD
6.031323
98995601
597074483.97
122.339333
122.450067
23/10/2020
USD
6.135129
98995601
607350849.59
124.444934
124.555069
22/10/2020
USD
6.110846
98995601
604946931.61
123.952377
124.060814
21/10/2020
USD
6.104077
96995601
592068642.25
123.815075
123.927491
20/10/2020
USD
6.115425
96995601
593169362.14
124.045258
124.158251
19/10/2020
USD
6.100619
96927609
591318469.98
123.744933
123.855725
16/10/2020
USD
6.159115
96927609
596988309.64
124.931465
125.041848
15/10/2020
USD
6.150732
96927609
596175787.45
124.761425
124.873346
14/10/2020
USD
6.19478
96927609
600445282.55
125.654894
125.768956
13/10/2020
USD
6.222539
96927609
603135912.89
126.217958
126.336433
12/10/2020
USD
6.255979
96927609
606377094.25
126.896254
127.011435
09/10/2020
USD
6.175765
96927609
598602191.81
125.269194
125.382256
08/10/2020
USD
6.122973
97177609
595015937.8
124.198361
124.312445
07/10/2020
USD
6.077722
96080478
583950447.01
123.28049
123.395301
06/10/2020
USD
6.007666
96080478
577219455.75
121.859475
121.975666
05/10/2020
USD
6.061998
96080478
582439731.39
122.961545
123.078497
02/10/2020
USD
5.956883
96080478
572340216.59
120.829392
120.942801
01/10/2020
USD
6.004746
95080478
570934210.51
121.800245
121.918344
30/09/2020
USD
5.969689
95080478
567600905.68
121.089149
121.205209
29/09/2020
USD
5.949429
95030478
565377154.49
120.678195
120.8004
28/09/2020
USD
5.961537
95030478
566527723.06
120.923794
121.039834
25/09/2020
USD
5.860301
95030478
556907267.24
118.870323
118.980084
24/09/2020
USD
5.791216
95030478
550342052.64
117.469004
117.57713
23/09/2020
USD
5.803423
95030478
551502109.49
117.71661
117.824739
22/09/2020
USD
5.900418
95030478
560719613.21
119.684056
119.793194
21/09/2020
USD
5.864186
95030478
557276484.33
118.949127
119.057703
18/09/2020
USD
5.958022
95030478
566193765.18
120.852496
120.953549
17/09/2020
USD
5.996185
95030478
569820375.54
121.626594
121.723858
16/09/2020
USD
6.047003
94910478
573923989.04
122.657386
122.756152
15/09/2020
USD
6.060199
94910478
575176450.23
122.925054
123.026677
14/09/2020
USD
6.029463
94910478
572259299.47
122.301605
122.40207
11/09/2020
USD
5.956757
93910478
559401969.03
120.826837
120.925249
10/09/2020
USD
5.957848
93910478
559504390.32
120.848966
120.947035
09/09/2020
USD
6.023715
93910478
565689980.36
122.185012
122.278716
08/09/2020
USD
5.922286
92890478
550124041.48
120.127627
120.220832
07/09/2020
USD
6.059975
92890478
562914005.79
122.92051
123.009526
04/09/2020
USD
6.04043
92890478
561098461.02
122.524059
122.607348
03/09/2020
USD
6.107783
91890478
561247158.68
123.890247
123.975442
02/09/2020
USD
6.283802
91890478
577421576.24
127.460616
127.551501
01/09/2020
USD
6.216741
91890478
571259311.57
126.100351
126.19335
31/08/2020
USD
6.185957
91890478
568430553.16
125.475928
125.568498
28/08/2020
USD
6.187596
90890478
562393576.65
125.509174
125.593997
27/08/2020
USD
6.152041
90890478
559162009.56
124.787976
124.871846
26/08/2020
USD
6.161716
89890478
553879670.01
124.984224
125.070435
25/08/2020
USD
6.09921
89890478
548260976.27
123.716353
123.798484
24/08/2020
USD
6.080827
87890478
534446797.32
123.343472
123.423901
21/08/2020
USD
6.019959
87890478
529097095
122.108826
122.188577
20/08/2020
USD
6.01077
85890478
516267945.9
121.922436
121.998818
19/08/2020
USD
6.019966
85890478
517057777.69
122.108968
122.182249
18/08/2020
USD
6.031604
85890478
518057366.08
122.345033
122.421882
17/08/2020
USD
6.015164
85890478
516645312.18
122.011564
122.092578
14/08/2020
USD
5.990112
85890478
514493583.4
121.503409
121.581097
13/08/2020
USD
6.00397
85890478
515683854.17
121.784505
121.864162
12/08/2020
USD
6.004501
85890478
515729498.19
121.795276
121.876292
11/08/2020
USD
5.920354
85890478
508502040.27
120.088438
120.163753
10/08/2020
USD
5.925358
84890478
503006506.85
120.189939
120.26766
07/08/2020
USD
5.917462
84890478
502336261.33
120.029777
120.105233
06/08/2020
USD
5.928069
84890478
503236612.93
120.244929
120.323617
05/08/2020
USD
5.916079
84890478
502218799.08
120.001724
120.084234
04/08/2020
USD
5.868176
84850478
497917623.39
119.03006
119.114533
03/08/2020
USD
5.838123
84850478
495367600.82
118.420465
118.499739
31/07/2020
USD
5.787998
84850478
491114470.59
117.40373
117.48265
30/07/2020
USD
5.781412
84850478
490555628.09
117.270139
117.346199
29/07/2020
USD
5.818477
84850478
493700611.23
118.021966
118.100234
28/07/2020
USD
5.764716
84850478
489138974.3
116.931478
117.008148
27/07/2020
USD
5.797664
84850478
491934604.66
117.599795
117.672383
24/07/2020
USD
5.744534
84850478
487426476.33
116.522106
116.590929
23/07/2020
USD
5.785814
84850478
490929096.4
117.359429
117.428279
22/07/2020
USD
5.836518
84850478
495231378.18
118.387909
118.46088
21/07/2020
USD
5.820495
84850478
493871858.84
118.062899
118.131948
20/07/2020
USD
5.801891
84850478
492293225.77
117.685535
117.754698
17/07/2020
USD
5.748664
83850478
482028255.36
116.605879
116.668725
16/07/2020
USD
5.736293
83850478
480990983.62
116.354946
116.422078
15/07/2020
USD
5.761796
83539655
481338462.83
116.872248
116.939317
14/07/2020
USD
5.692119
83539655
475517712.97
115.45892
115.523101
13/07/2020
USD
5.648801
83539655
471898921.5
114.580258
114.645067
10/07/2020
USD
5.666377
83539655
473367238.2
114.93677
115.001974
09/07/2020
USD
5.621379
84539655
475229512.13
114.02403
114.085861
08/07/2020
USD
5.646222
84539655
477329662.57
114.527946
114.589966
07/07/2020
USD
5.620033
84539655
475115693.07
113.996728
114.056186
06/07/2020
USD
5.674395
84539655
479711463.72
115.099407
115.159304
03/07/2020
USD
5.576067
84539655
471398824.95
113.104922
113.158309
02/07/2020
USD
5.578104
84539655
471570996.5
113.146241
113.201223
01/07/2020
USD
5.535601
84589655
468254661.59
112.28411
112.344941
30/06/2020
USD
5.511764
84589655
466238221.01
111.8006
111.859413
29/06/2020
USD
5.443057
84589655
460426380.97
110.406948
110.462808
26/06/2020
USD
5.396886
84589655
456520806.4
109.470415
109.525004
25/06/2020
USD
5.488708
84589655
464287919
111.332932
111.389672
24/06/2020
USD
5.451879
84589655
461172584.47
110.585893
110.642824
23/06/2020
USD
5.590589
84662503
473313336.58
113.399486
113.458612
22/06/2020
USD
5.54407
87662503
486007053.62
112.455895
112.516129
19/06/2020
USD
5.521067
87662503
483990555.24
111.989302
112.050304
18/06/2020
USD
5.534762
87662503
485191153.81
112.267092
112.330254
17/06/2020
USD
5.539449
87662503
485601987.89
112.362163
112.42241
16/06/2020
USD
5.541383
87759635
486309798.59
112.401392
112.461121
15/06/2020
USD
5.421797
87759635
475814983.36
109.97571
110.031876
12/06/2020
USD
5.403883
87759635
474242880.5
109.612342
109.665498
11/06/2020
USD
5.376339
87759635
471825633.85
109.05364
109.109593
10/06/2020
USD
5.656546
87759635
496416425.29
114.737358
114.803889
09/06/2020
USD
5.674385
87906551
498815668.58
115.099204
115.162351
08/06/2020
USD
5.701507
87906551
501199845.55
115.649347
115.715198
05/06/2020
USD
5.650865
88102441
497855029.54
114.622124
114.690988
04/06/2020
USD
5.532425
88102441
487420231.63
112.219688
112.287557
03/06/2020
USD
5.542711
88102441
488326394.19
112.428329
112.499325
02/06/2020
USD
5.456689
88102441
480747706.61
110.683459
110.754521
01/06/2020
USD
5.39956
88102441
475714448.64
109.524655
109.594775
29/05/2020
USD
5.360726
88102441
472293087.66
108.736946
108.812728
28/05/2020
USD
5.357584
88102441
472016228.63
108.673214
108.753306
27/05/2020
USD
5.331685
88102441
469734510.83
108.147878
108.22543
26/05/2020
USD
5.27434
88102441
464682294.57
106.984693
107.068388
22/05/2020
USD
5.170821
88102441
455562007.97
104.884914
104.964319
21/05/2020
USD
5.175131
88102441
455941681.78
104.972338
105.049407
20/05/2020
USD
5.221357
89102441
465235740.51
105.909986
105.981246
19/05/2020
USD
5.142079
89102441
458171805.01
104.301911
104.373726
18/05/2020
USD
5.160565
89102441
459818989.47
104.676881
104.73869
15/05/2020
USD
5.013384
89102441
446704766
101.691462
101.758725
14/05/2020
USD
4.991535
89102441
444758027.64
101.248277
101.308394
13/05/2020
USD
4.983717
89002441
443563064.44
101.089697
101.154602
12/05/2020
USD
5.071334
89002441
451361141.96
102.86692
102.931056
11/05/2020
USD
5.139803
89002441
457455015.68
104.255745
104.322321
07/05/2020
USD
5.051739
88022989
444669204.3
102.469455
102.521395
06/05/2020
USD
5.001168
88022989
440217756.81
101.443673
101.510315
05/05/2020
USD
5.022411
88022989
442087639.73
101.874566
101.938039
04/05/2020
USD
4.971643
88022989
437618915.33
100.844788
100.899969
01/05/2020
USD
4.98624
88022989
438903786.71
101.140873
101.19484
30/04/2020
USD
5.105524
88022989
449403491.81
103.56043
103.620446
29/04/2020
USD
5.144833
88022989
452863663.77
104.357773
104.413051
28/04/2020
USD
5.021685
88022989
442023756.44
101.85984
101.91586
27/04/2020
USD
5.024059
88022989
442232719.23
101.907994
101.966703
24/04/2020
USD
4.935524
88022989
434439594.28
100.11215
100.166788
23/04/2020
USD
4.899569
88022989
431274771.42
99.382839
99.439433
22/04/2020
USD
4.883767
88022989
429883827.59
99.062311
99.113565
21/04/2020
USD
4.793757
88022989
421960853.67
97.236549
97.284568
20/04/2020
USD
4.947173
88022989
435464969.7
100.348438
100.401239
17/04/2020
USD
5.003089
88022989
440386861.32
101.482638
101.527353
16/04/2020
USD
4.873869
88022989
429012597.37
98.86154
98.907245
15/04/2020
USD
4.861733
88022989
427944272.23
98.615374
98.657022
14/04/2020
USD
4.975024
88022989
437916551.77
100.913368
100.953031
09/04/2020
USD
4.880708
88022989
429614531.76
99.000263
99.029715
08/04/2020
USD
4.808481
87866279
422503379.69
97.53521
97.564419
07/04/2020
USD
4.694335
88016279
413177975.83
95.219873
95.247467
06/04/2020
USD
4.659179
88016279
410083685.43
94.506769
94.534562
03/04/2020
USD
4.397587
88016279
387059294.39
89.200638
89.225911
02/04/2020
USD
4.461438
88016279
392679184.24
90.495792
90.525769
01/04/2020
USD
4.409165
88016279
388078298.54
89.435486
89.486157
31/03/2020
USD
4.589816
88066279
404208072.62
93.09981
93.138502
30/03/2020
USD
4.6353
91066279
422119607.46
94.022408
94.069277
27/03/2020
USD
4.521767
91066279
411780522.71
91.719505
91.766407
26/03/2020
USD
4.642238
91066279
422751365.05
94.163138
94.207463
25/03/2020
USD
4.422114
91066279
402705505
89.698144
89.745383
24/03/2020
USD
4.321485
91266279
394405856.43
87.656985
87.702684
23/03/2020
USD
3.972951
91266279
362596480.35
80.587323
80.645578
20/03/2020
USD
4.090976
91266279
373368196.19
82.981342
83.040089
19/03/2020
USD
4.197441
89766279
376788736.16
85.140877
85.201007
18/03/2020
USD
4.161512
89766279
373563448.33
84.412094
84.450352
17/03/2020
USD
4.383139
89766279
393458085.17
88.907575
88.944765
16/03/2020
USD
4.211526
89766279
378053059.91
85.426578
85.449484
13/03/2020
USD
4.658011
90016279
419296883.38
94.483078
94.506043
12/03/2020
USD
4.392763
89016279
391027501.73
89.102788
89.126974
11/03/2020
USD
4.867105
89416279
435198466.08
98.724339
98.75691
10/03/2020
USD
5.061693
80416279
407042583.69
102.671362
102.712428
09/03/2020
USD
4.915546
80789737
397125725.17
99.706917
99.748931
06/03/2020
USD
5.293419
80789737
427653946.21
107.371691
107.411121
05/03/2020
USD
5.400247
79789737
430884367.11
109.53859
109.589376
04/03/2020
USD
5.525581
79789737
440884655.21
112.080864
112.124077
03/03/2020
USD
5.369449
71789737
385471382.95
108.913883
108.954709
02/03/2020
USD
5.455845
71789737
391673696.68
110.666339
110.706002
28/02/2020
USD
5.279005
71789737
378978390.84
107.079318
107.111679
27/02/2020
USD
5.361466
71789737
384898242.85
108.751956
108.788998
26/02/2020
USD
5.561311
24639737
137029246.48
112.805611
112.843944
25/02/2020
USD
5.587339
24639737
137670574.53
113.333563
113.3733
24/02/2020
USD
5.737974
24639737
141382192.16
116.389043
116.43513
21/02/2020
USD
5.91586
24539737
145173666.83
119.997282
120.045351
20/02/2020
USD
5.962324
24539737
146313869.23
120.939758
120.986994
19/02/2020
USD
5.988517
24245902
145197005.53
121.471056
121.521141
18/02/2020
USD
5.961451
24195902
144242702.34
120.92205
120.971971
17/02/2020
USD
5.985455
24195902
144823494.87
121.408947
121.457961
14/02/2020
USD
5.987397
24195902
144870485.58
121.448338
121.494901
13/02/2020
USD
5.982605
24195902
144754530.89
121.351137
121.393938
12/02/2020
USD
5.99373
23951038
143556068.56
121.576797
121.621812
11/02/2020
USD
5.958145
23951038
142703778.15
120.854991
120.901921
10/02/2020
USD
5.938198
23951038
142226008.24
120.450386
120.500991
07/02/2020
USD
5.915774
23951038
141688929.34
119.995538
120.049484
06/02/2020
USD
5.944025
23951038
142365576.82
120.568581
120.619921
05/02/2020
USD
5.914669
23951038
141662477.08
119.973124
120.02651
04/02/2020
USD
5.860971
24009804
140720785.91
118.883914
118.936833
03/02/2020
USD
5.780191
24119804
139417091.5
117.245372
117.295202
31/01/2020
USD
5.754278
21119804
121529234.62
116.719753
116.771173
30/01/2020
USD
5.827816
21119804
123082331.92
118.211398
118.261215
29/01/2020
USD
5.829757
21019804
122540359.59
118.250769
118.303587
28/01/2020
USD
5.828194
21019804
122507503.51
118.219065
118.270736
27/01/2020
USD
5.786397
21169804
122496893.66
117.371255
117.422251
24/01/2020
USD
5.884343
21169804
124570397.27
119.357991
119.407643
23/01/2020
USD
5.913408
21169804
125185706.95
119.947546
119.996709
22/01/2020
USD
5.923335
21551785
127658453.48
120.148905
120.202711
21/01/2020
USD
5.919439
21649729
128154259.9
120.069878
120.120323
20/01/2020
USD
5.933282
21649729
128453955.69
120.35067
120.395787
17/01/2020
USD
5.93429
21649729
128475785.03
120.371116
120.411963
16/01/2020
USD
5.910679
21649729
127964614.7
119.892191
119.931958
15/01/2020
USD
5.874686
21649729
127185376.63
119.162109
119.200355
14/01/2020
USD
5.867266
20074999
117785367.19
119.011601
119.051092
13/01/2020
USD
5.867256
19074999
111917917.37
119.011399
119.050779
10/01/2020
USD
5.840266
19074999
111403075.83
118.463934
118.498951
09/01/2020
USD
5.84593
19074999
111511127.13
118.578822
118.611313
08/01/2020
USD
5.812582
18994999
110409996.11
117.902391
117.935047
07/01/2020
USD
5.800075
18994999
110172420.92
117.648699
117.681432
06/01/2020
USD
5.804969
18994999
110265385.02
117.747969
117.782367
03/01/2020
USD
5.80192
18994999
110207473.04
117.686123
117.715879
02/01/2020
USD
5.836559
18994999
110865436.87
118.388741
118.418798
31/12/2019
USD
5.791562
18994999
110010725.51
117.476022
117.506287
30/12/2019
USD
5.778175
18994999
109756437.55
117.20448
117.232814
27/12/2019
USD
5.806441
18994999
110293356.6
117.777827
117.807595
24/12/2019
USD
5.772665
18994999
109651780.9
117.092715
117.120656
23/12/2019
USD
5.769532
18994999
109592270.3
117.029165
117.056353
20/12/2019
USD
5.768076
18542943
106957105.37
116.999632
117.028972
19/12/2019
USD
5.743926
18542943
106509302.75
116.509773
116.535932
18/12/2019
USD
5.725498
17542943
100442087.38
116.13598
116.159844
17/12/2019
USD
5.733708
17542943
100586120.09
116.302511
116.324724
16/12/2019
USD
5.73635
17890645
102627012.06
116.356102
116.381057
13/12/2019
USD
5.692327
17890645
101839403.45
115.463139
115.483573
12/12/2019
USD
5.66683
17890645
101383253.68
114.945958
114.970141
11/12/2019
USD
5.628684
17273781
97228658.35
114.172205
114.204095
10/12/2019
USD
5.616427
16273781
91400505.39
113.923584
113.957586
09/12/2019
USD
5.623355
16273781
91513254.64
114.064112
114.099349
06/12/2019
USD
5.632665
16273781
91664759.68
114.252956
114.285939
05/12/2019
USD
5.588811
16273781
90951088.71
113.363421
113.397981
04/12/2019
USD
5.579986
16273781
90807479.92
113.184415
113.218529
03/12/2019
USD
5.548972
16123781
89470410.89
112.555327
112.592658
02/12/2019
USD
5.581294
16123781
89991569.04
113.976708
113.246876
29/11/2019
USD
5.619046
16123781
90600267.43
113.976708
114.013745
28/11/2019
USD
5.641634
16123781
90964471.52
114.434883
114.474435
27/11/2019
USD
5.643551
16123781
90995381.91
114.473767
114.515797
26/11/2019
USD
5.62339
16123781
90670316.46
114.064822
114.1029
25/11/2019
USD
5.612657
16123781
90497253.21
113.847113
113.883872
22/11/2019
USD
5.569592
16123781
89802881.92
112.973583
113.00813
21/11/2019
USD
5.560499
16123781
89656284.11
112.789141
112.825587
20/11/2019
USD
5.571439
16123781
89832663.86
113.011048
113.048052
19/11/2019
USD
5.596473
16123781
90236309.84
113.518837
113.551641
18/11/2019
USD
5.597264
16123781
90249073.89
113.534882
113.564725
15/11/2019
USD
5.589311
16123781
90120835.16
113.373563
113.405274
14/11/2019
USD
5.545571
16123781
89415572.62
112.486341
112.518046
13/11/2019
USD
5.551584
16123781
89512527.32
112.608309
112.643577
12/11/2019
USD
5.556385
16123781
89589944.6
112.705692
112.743341
11/11/2019
USD
5.547551
16123781
89447500.47
112.526504
112.562985
08/11/2019
USD
5.554299
16123781
89556307.86
112.66338
112.697269
07/11/2019
USD
5.547405
16123781
89445154.86
112.523542
112.553557
06/11/2019
USD
5.530954
16098781
89041617.25
112.18985
112.22488
05/11/2019
USD
5.526965
11953986
66069268.5
112.108937
112.138092
04/11/2019
USD
5.532534
11893986
65803882.49
112.221899
112.247971
01/11/2019
USD
5.510053
11893986
65536501.74
111.765894
111.794085
31/10/2019
USD
5.464332
11893986
64992691.66
110.83849
110.872364
30/10/2019
USD
5.471243
11893986
65074895.72
110.978672
111.014834
29/10/2019
USD
5.458947
11893986
64928646.67
110.72926
110.76704
28/10/2019
USD
5.457601
11893986
64912640.67
110.701958
110.739143
25/10/2019
USD
5.434348
11893986
64636062.18
110.230294
110.266644
24/10/2019
USD
5.414449
11893986
64399387.07
109.826663
109.862404
23/10/2019
USD
5.397463
11893986
64197353.1
109.482119
109.516206
22/10/2019
USD
5.3872
11893986
64075282.01
109.273944
109.308004
21/10/2019
USD
5.402186
11893986
64253529.97
109.57792
109.613684
18/10/2019
USD
5.36698
11893986
63834796.84
108.863802
108.895625
17/10/2019
USD
5.381523
11893986
64007765.73
109.158792
109.191244
16/10/2019
USD
5.364978
11843986
63542731.46
108.823194
108.855199
15/10/2019
USD
5.36862
11843986
63585868.98
108.897068
108.930212
14/10/2019
USD
5.313258
11843986
62930158.42
107.774105
107.808008
11/10/2019
USD
5.322358
11843986
63037938.15
107.95869
107.990273
10/10/2019
USD
5.249353
11843986
62173268.75
106.477856
106.512849
09/10/2019
USD
5.217397
11773986
61429561.45
105.829661
105.866364
08/10/2019
USD
5.182289
11773986
61016206.49
105.117531
105.157272
07/10/2019
USD
5.25107
11773986
61826025.96
106.512684
106.550198
04/10/2019
USD
5.257058
11773986
61896528.47
106.634145
106.668597
03/10/2019
USD
5.201814
11773986
61246089.06
105.513576
105.545635
02/10/2019
USD
5.175846
11773986
60940342.97
104.986841
105.020108
01/10/2019
USD
5.265648
11739441
61815766.4
106.808384
106.84194
30/09/2019
USD
5.318781
11739441
62439525.62
107.886134
107.918528
27/09/2019
USD
5.306529
11739441
62295685.18
107.637614
107.666873
26/09/2019
USD
5.321939
11739441
62476597.32
107.950191
107.984356
25/09/2019
USD
5.324894
11739441
62511288.5
108.01013
108.044568
24/09/2019
USD
5.318984
11704896
62258158.2
107.890251
107.923184
23/09/2019
USD
5.349355
11704896
62613647.72
108.506297
108.542506
20/09/2019
USD
5.358333
11604896
62182904.88
108.688406
108.723712
19/09/2019
USD
5.375918
11274896
60612918.16
109.0451
109.078857
18/09/2019
USD
5.366532
11274896
60507098.51
108.854715
108.88987
17/09/2019
USD
5.3687
11274896
60531544.19
108.898691
108.932993
16/09/2019
USD
5.354851
11274896
60375393.06
108.617778
108.645388
13/09/2019
USD
5.380347
11274896
60662861.79
109.134938
109.16158
12/09/2019
USD
5.368877
11274896
60533535.89
108.902281
108.935305
11/09/2019
USD
5.349502
11274896
60315087.17
108.509278
108.545462
10/09/2019
USD
5.313484
11274896
59908990.44
107.778689
107.809904
09/09/2019
USD
5.312742
11274896
59900617.1
107.763639
107.796617
06/09/2019
USD
5.312771
11274896
59900946.55
107.764227
107.804547
05/09/2019
USD
5.300738
11274896
59765272.99
107.52015
107.56077
04/09/2019
USD
5.236129
11274896
59036820.86
106.209621
106.251202
03/09/2019
USD
5.179939
11274896
58403276.37
105.069863
105.114935
02/09/2019
USD
5.20449
11274896
58680089.24
105.567856
105.619122
30/08/2019
USD
5.208943
11274896
58730297.37
105.65818
105.708836
29/08/2019
USD
5.194846
11274896
58571351.98
105.372237
105.42281
28/08/2019
USD
5.14178
11274896
57973037.94
104.295846
104.348785
27/08/2019
USD
5.125078
11274896
57784729.68
103.957063
104.010259
23/08/2019
USD
5.096872
11274896
57466710.04
103.384932
103.436184
22/08/2019
USD
5.189366
11274896
58509565.36
105.26108
105.319624
21/08/2019
USD
5.198634
11274896
58614066.8
105.449072
105.511748
20/08/2019
USD
5.159399
11274896
58171688.44
104.65323
104.713552
19/08/2019
USD
5.188291
11274896
58497444.79
105.239275
105.301946
16/08/2019
USD
5.130768
11274896
57848881.2
104.072479
104.132749
15/08/2019
USD
5.066111
11274896
57119876.13
102.760976
102.819664
14/08/2019
USD
5.074967
11274896
57219734.46
102.940612
102.997759
13/08/2019
USD
5.193027
11274896
58550850.16
105.33534
105.398878
12/08/2019
USD
5.150293
11274896
58069027.23
104.468524
104.531985
09/08/2019
USD
5.194252
11274896
58564661.57
105.360188
105.425519
08/08/2019
USD
5.222661
11274896
58884967.58
105.936436
106.003811
07/08/2019
USD
5.141004
10774896
55393785.2
104.280106
104.345394
06/08/2019
USD
5.129273
10704896
54908335.83
104.042154
104.104882
05/08/2019
USD
5.099456
10704896
54589149.41
103.437346
103.495402
02/08/2019
USD
5.228914
10704896
55974988.35
106.063272
106.124904
01/08/2019
USD
5.285556
46704896
246861377.57
107.212198
107.272273
31/07/2019
USD
5.320422
46704896
248489774.26
107.91942
107.975812
30/07/2019
USD
5.358964
46604896
249753963.19
108.701206
108.757955
29/07/2019
USD
5.379953
46604896
250732196.31
109.126946
109.181995
26/07/2019
USD
5.388436
46604896
251127511.99
109.299016
109.354247
25/07/2019
USD
5.364841
46604896
250027876.36
108.820415
108.877773
24/07/2019
USD
5.390983
46604896
251246210.85
109.350679
109.402328
23/07/2019
USD
5.36779
42604896
228694172.03
108.880232
108.929089
22/07/2019
USD
5.336899
42604896
227378047.39
108.253639
108.302029
19/07/2019
USD
5.327732
42604896
226987476.6
108.067696
108.112066
18/07/2019
USD
5.339452
42604896
227486836.93
108.305424
108.349001
17/07/2019
USD
5.340377
10604896
56634143.94
108.324187
108.373556
16/07/2019
USD
5.366154
10604896
56907513.48
108.847048
108.891121
15/07/2019
USD
5.381663
10604896
57071977.3
109.161632
109.204689
12/07/2019
USD
5.377154
10604896
57024159.81
109.070171
109.11372
11/07/2019
USD
5.358674
9604896
51469507.6
108.695323
108.742277
10/07/2019
USD
5.348879
9604896
51375433.19
108.496641
108.544409
09/07/2019
USD
5.330529
9804896
52265284.3
108.12443
108.173378
08/07/2019
USD
5.331711
9804896
52276880.29
108.148406
108.19767
05/07/2019
USD
5.359201
9804896
52546408.79
108.706013
108.753985
04/07/2019
USD
5.381229
9804896
52762393.37
109.152829
109.202538
03/07/2019
USD
5.376476
9804896
52715790.04
109.056419
109.108076
02/07/2019
USD
5.339694
9804896
52355151.33
108.310333
108.365691
01/07/2019
USD
5.325045
9804896
52211515.9
108.013193
108.06463
28/06/2019
USD
5.288434
8804896
46564117.43
107.270575
107.323704
27/06/2019
USD
5.258284
8754896
46035732.66
106.659013
106.713635
26/06/2019
USD
5.235673
8754896
45837780.43
106.200371
106.253468
25/06/2019
USD
5.24618
8754896
45929768.31
106.413495
106.470525
24/06/2019
USD
5.283698
8754896
46258233.5
107.17451
107.233494
21/06/2019
USD
5.285107
8754896
46270569.35
107.20309
107.259236
20/06/2019
USD
5.297956
8754896
46383056.79
107.46372
107.519224
19/06/2019
USD
5.245987
8655678
45407582.57
106.409581
106.465795
18/06/2019
USD
5.218566
8655678
45170227.54
105.853373
105.908139
17/06/2019
USD
5.169876
8655678
44748789.68
104.865745
104.924986
14/06/2019
USD
5.170457
8655678
44753818.24
104.87753
104.932015
13/06/2019
USD
5.185367
8655678
44882871.61
105.179965
105.235431
12/06/2019
USD
5.177724
8655678
44816714.8
105.024934
105.086555
11/06/2019
USD
5.192558
8335678
43283496.02
105.325827
105.380125
10/06/2019
USD
5.181071
8335678
43187741.32
105.092825
105.149364
07/06/2019
USD
5.15728
8215678
42370559.32
104.610248
104.662301
06/06/2019
USD
5.100844
8215678
41906896.08
103.4655
103.516375
05/06/2019
USD
5.079708
8215678
41733246.3
103.036778
103.092262
04/06/2019
USD
5.035376
8215678
41369034.04
102.137548
102.182172
03/06/2019
USD
4.953575
8215678
40696981.12
100.478297
100.523061
31/05/2019
USD
4.960036
8215678
40750065.6
100.609352
100.658291
30/05/2019
USD
5.009887
8215678
41159622.32
101.620529
101.66865
29/05/2019
USD
5.003663
8215678
41108490.53
101.494281
101.545894
28/05/2019
USD
5.050167
8215678
41490553.81
102.437568
102.484908
24/05/2019
USD
5.074898
8215678
41693730.85
102.939212
102.982145
23/05/2019
USD
5.057073
8215678
41547289.68
102.57765
102.624762
22/05/2019
USD
5.115776
8215678
42029575.09
103.768381
103.814011
21/05/2019
USD
5.129821
8215678
42144960.07
104.05327
104.098199
20/05/2019
USD
5.096078
8185678
41714856.72
103.368827
103.414261
17/05/2019
USD
5.12531
8185678
41954140.93
103.961769
104.013822
16/05/2019
USD
5.149533
8185678
42152424.75
104.453108
104.509936
15/05/2019
USD
5.108872
8185678
41819581.41
103.62834
103.691913
14/05/2019
USD
5.079547
8185678
41579541.24
103.033512
103.095351
13/05/2019
USD
5.048517
8185678
41325536.36
102.4041
102.464238
10/05/2019
USD
5.147009
8185678
42131761.37
104.401911
104.475736
09/05/2019
USD
5.130562
8185678
41997128.76
104.0683
104.145192
08/05/2019
USD
5.160346
1035678
5344456.83
104.672439
104.760279
07/05/2019
USD
5.168713
1035678
5353123.06
104.842155
104.925572
03/05/2019
USD
5.269596
1035678
5457605.43
106.888465
106.994338
02/05/2019
USD
5.228368
1035678
5414905.82
106.052197
106.158817
01/05/2019
USD
5.247049
1035678
5434253.84
106.431122
106.544556
30/04/2019
USD
5.266374
1015678
5348940.53
106.82311
106.940459
29/04/2019
USD
5.261354
1015678
5343841.69
106.721285
106.843525
26/04/2019
USD
5.255857
1015678
5338258.74
106.609784
106.730283
25/04/2019
USD
5.232879
1015678
5314920.1
106.143698
106.279995
24/04/2019
USD
5.239122
955678
5006913.87
106.270331
106.418814
23/04/2019
USD
5.250584
955678
5017868.21
106.502826
106.648125
18/04/2019
USD
5.216577
955678
4985368.01
105.813028
105.941102
17/04/2019
USD
5.217767
955678
4986505.84
105.837166
105.948162
16/04/2019
USD
5.221773
955678
4990333.6
105.918424
106.030626
15/04/2019
USD
5.216815
955678
4985595.85
105.817856
105.921218
12/04/2019
USD
5.211498
955678
4980514.68
105.710006
105.79944
11/04/2019
USD
5.182213
955678
4952527.64
105.115989
105.189403
10/04/2019
USD
5.18486
955678
4955056.75
105.169681
105.229391
09/04/2019
USD
5.170303
1005583
5199169.09
104.874407
104.936156
08/04/2019
USD
5.192573
1005583
5221563.24
105.326131
105.390467
05/04/2019
USD
5.184788
905583
4695256.63
105.16822
105.227617
04/04/2019
USD
5.168102
905583
4680145.62
104.829761
104.879099
03/04/2019
USD
5.168668
905583
4680658.39
104.841242
104.890468
02/04/2019
USD
5.138717
905583
4653535.46
104.233716
104.267761
01/04/2019
USD
5.137695
905583
4652609.67
104.212986
104.231559
31/03/2019
USD
5.078146
--
--
--
--
29/03/2019
USD
5.078146
905583
4598683.18
103.005094
103.021728
28/03/2019
USD
5.04664
905583
4570151.74
102.366027
102.400596
27/03/2019
USD
5.042798
905583
4566672.93
102.288096
102.323968
26/03/2019
USD
5.058441
905583
4580838.18
102.605398
102.636538
25/03/2019
USD
5.020063
905583
4546084.46
101.826939
101.865816
22/03/2019
USD
5.039874
905583
4564024.95
102.228785
102.259034
21/03/2019
USD
5.121417
905583
4637868.2
103.882803
103.90632
20/03/2019
USD
5.082084
905583
4602249.21
103.084973
103.105514
19/03/2019
USD
5.101888
905583
4620183.12
103.486677
103.501031
18/03/2019
USD
5.094382
905583
4613386.52
103.334425
103.354775
15/03/2019
USD
5.072403
905583
4593482.78
102.888603
102.90362
14/03/2019
USD
5.041609
905583
4565595.63
102.263978
102.28532
13/03/2019
USD
5.038499
905583
4562779.22
102.200895
102.221763
12/03/2019
USD
5.009059
905583
4536119.51
101.603734
101.6226
11/03/2019
USD
4.985341
905583
4514640.91
101.122638
101.138191
08/03/2019
USD
4.925655
905583
4460589.47
99.911967
99.925328
07/03/2019
USD
4.949424
905583
4482114.95
100.394098
100.412843
06/03/2019
USD
4.990158
905583
4519002.51
101.220346
101.246668
05/03/2019
USD
5.01285
905583
4539552.45
101.680631
101.71883
04/03/2019
USD
5.020849
905583
4546796.35
101.842882
101.874604
01/03/2019
USD
5.034201
905583
4558887.38
102.113714
102.131472
28/02/2019
USD
5.007865
905583
4535038.13
101.579515
101.595977
27/02/2019
USD
5.021182
905583
4547097.43
101.849637
101.878358
26/02/2019
USD
5.02155
905583
4547431.05
101.857101
101.883399
25/02/2019
USD
5.021137
905583
4547057.04
101.848724
101.885219
22/02/2019
USD
5.008575
905583
4535681.04
101.593916
101.619873
21/02/2019
USD
4.986249
905583
4515463.05
101.141056
101.158467
20/02/2019
USD
4.999496
905583
4527459.38
101.409758
101.42728
19/02/2019
USD
4.982649
905583
4512203.05
101.068034
101.086942
18/02/2019
USD
4.975812
905583
4506010.84
100.929352
100.949855
15/02/2019
USD
4.960875
905583
4492484.84
100.62637
100.646889
14/02/2019
USD
4.915782
905583
4451648.63
99.711704
99.741476
13/02/2019
USD
4.926031
905583
4460930.8
99.919594
99.959381
12/02/2019
USD
4.907459
905583
4444112.2
99.54288
99.578882
11/02/2019
USD
4.850089
905583
4392158.9
98.379187
98.410533
08/02/2019
USD
4.847702
905583
4389996.71
98.330769
98.359936
07/02/2019
USD
4.862705
905583
4403583.87
98.63509
98.668206
06/02/2019
USD
4.913235
1879083
9232376.8
99.66004
99.681264
05/02/2019
USD
4.923381
1879083
9251441.72
99.865842
99.891479
04/02/2019
USD
4.891076
1879083
9190739.09
99.210567
99.237368
01/02/2019
USD
4.873237
1879083
9157217.74
98.848721
98.859358
31/01/2019
USD
4.870998
1879083
9153010.36
98.803305
98.81692
30/01/2019
USD
4.829396
1879083
9074837.75
97.95945
97.981018
29/01/2019
USD
4.777565
1879083
8977441.47
96.90811
96.927655
28/01/2019
USD
4.779522
1879083
8981118.86
96.947806
96.970373
25/01/2019
USD
4.811146
1879083
9040544.04
97.589267
97.605519
24/01/2019
USD
4.764249
1879083
8952420.12
96.638009
96.65718
23/01/2019
USD
4.75559
1879083
8936149.06
96.46237
96.483941
22/01/2019
USD
4.753026
1879083
8931330.79
96.410361
96.433493
21/01/2019
USD
4.805351
1879083
9029653.71
97.471722
97.498672
18/01/2019
USD
4.804896
1879083
9028798.94
97.462492
97.490349
17/01/2019
USD
4.744587
1879083
8915473.26
96.239185
96.270081
16/01/2019
USD
4.723036
1879083
8874978.5
95.802044
95.827535
15/01/2019
USD
4.714306
1879083
8858574.03
95.624965
95.647049
14/01/2019
USD
4.676066
1879083
8786717.81
94.849305
94.866437
11/01/2019
USD
4.697672
1879083
8827317.36
95.287561
95.30368
10/01/2019
USD
4.698859
1879083
8829546.8
95.311638
95.315696
09/01/2019
USD
4.683878
1879083
8801395.74
95.007764
95.013599
08/01/2019
USD
4.646417
1879083
8731004.46
94.247905
94.257673
07/01/2019
USD
4.608216
1879083
8659220.88
93.473036
93.478727
04/01/2019
USD
4.567986
1879083
8583626.52
92.657011
92.649864
03/01/2019
USD
4.445236
1879083
8352969.08
90.16715
90.166516
02/01/2019
USD
4.51408
1879083
8482330.99
91.563582
91.57166
31/12/2018
USD
4.520334
1879083
8494084.07
91.690438
91.693305
28/12/2018
USD
4.487545
1879083
8432470.1
91.025346
91.03017
27/12/2018
USD
4.467857
1879083
8395474.15
90.625995
90.637962
24/12/2018
USD
4.320079
1879083
8117788.27
87.628466
87.628043
21/12/2018
USD
4.397056
1879083
8262434.74
89.189867
89.180249
20/12/2018
USD
4.465745
1879083
8391506.75
90.583155
90.579139
19/12/2018
USD
4.536933
1879083
8525275.49
92.027132
92.024792
18/12/2018
USD
4.574179
1922999
8796142.37
92.78263
92.782183
17/12/2018
USD
4.58591
1922999
8818701.49
93.020581
93.024289
14/12/2018
USD
4.654852
1922999
8951276.26
94.419
94.430864
13/12/2018
USD
4.732335
1922999
9100277.01
95.990665
96.005045
12/12/2018
USD
4.735461
1922999
9106286.94
96.054073
96.075239
11/12/2018
USD
4.684334
1922999
9007970.93
95.017013
95.027871
10/12/2018
USD
4.680898
1922999
9001363.85
94.947317
94.966037
07/12/2018
USD
4.710535
1922999
9058355.73
95.548474
95.565262
06/12/2018
USD
4.77653
1922999
9185262.96
96.887117
96.917987
05/12/2018
USD
4.815475
1922999
9260155.21
97.677077
97.70083
04/12/2018
USD
4.835551
1959999
9477676.42
98.084298
98.106822
03/12/2018
USD
4.957504
1959999
9716704.19
100.557992
100.593434
30/11/2018
USD
4.899386
1959999
9602792.23
99.379127
99.39945
29/11/2018
USD
4.881755
1959999
9568235.8
99.0215
99.043925
28/11/2018
USD
4.871861
1959999
9548842.77
98.82081
98.847608
27/11/2018
USD
4.79718
1959999
9402469.34
97.305981
97.329415
26/11/2018
USD
4.793188
2000000
9586376.37
97.225007
97.244371
23/11/2018
USD
4.732038
2000000
9464076.25
95.984641
96.006091
22/11/2018
USD
4.75144
2000000
9502880.75
96.378191
96.400685
21/11/2018
USD
4.75214
2000000
9504280.38
96.39239
96.414472
20/11/2018
USD
4.731654
2000000
9463309.71
95.976852
95.996756
19/11/2018
USD
4.811327
2000000
9622654.74
97.592939
97.618546
16/11/2018
USD
4.867304
2000000
9734608.17
98.728376
98.752531
15/11/2018
USD
4.852955
2000000
9705911.78
98.437321
98.472495
14/11/2018
USD
4.821866
2000000
9643732.89
97.806712
97.840677
13/11/2018
USD
4.848045
2000000
9696091.78
98.337727
98.379442
12/11/2018
USD
4.850001
2000000
9700002.85
98.377402
98.413835
09/11/2018
USD
4.932192
2000000
9864384.32
100.044564
100.091947
08/11/2018
USD
4.978531
2000000
9957063.26
100.984504
101.053066
07/11/2018
USD
4.979848
2000000
9959696.83
101.011218
101.101364
06/11/2018
USD
4.898095
2000000
9796190.07
99.352941
99.420383
05/11/2018
USD
4.873533
2000000
9747066.92
98.854725
98.923565
02/11/2018
USD
4.867357
2000000
9734714.88
98.729451
98.806669
01/11/2018
USD
4.878811
2000000
9757623.76
98.961784
99.026136
31/10/2018
USD
4.832931
2000000
9665862.93
98.031154
98.080614
30/10/2018
USD
4.771446
2000000
9542893.99
96.783993
96.806704
29/10/2018
USD
4.719232
2000000
9438465.32
95.724884
95.731878
26/10/2018
USD
4.733784
2000000
9467568.79
96.020057
96.024852
25/10/2018
USD
4.794542
2000000
9589085.29
97.252472
97.263467
24/10/2018
USD
4.748675
2000000
9497350.63
96.322106
96.335744
23/10/2018
USD
4.862877
2000000
9725755.82
98.638579
98.653174
22/10/2018
USD
4.908943
2000000
9817886.54
99.572981
99.581936
19/10/2018
USD
4.929995
2000000
9859991.2
100
100
31/08/2018
USD
--
--
0.01
--
--
iShares MSCI World ESG Screened UCITS ETF
Lancio del fondo
19-ott-2018
Data di fine mese
Rendimento mensile
31/10/2018
--
30/11/2018
1.375045
31/12/2018
-7.736725
31/01/2019
7.75748
28/02/2019
2.809835
31/03/2019
1.403412
30/04/2019
3.706628
31/05/2019
-5.816868
30/06/2019
6.620879
31/07/2019
0.604867
31/08/2019
-2.095304
30/09/2019
2.108643
31/10/2019
2.736548
30/11/2019
2.831343
31/12/2019
3.070201
31/01/2020
-0.643764
29/02/2020
-8.259472
31/03/2020
-13.055282
30/04/2020
11.235919
31/05/2020
4.998547
30/06/2020
2.817492
31/07/2020
5.011717
31/08/2020
6.87559
30/09/2020
-3.496112
31/10/2020
-3.017427
30/11/2020
12.687376
31/12/2020
4.310096
31/01/2021
-0.906544
28/02/2021
2.561969
31/03/2021
3.127651
30/04/2021
4.763685
31/05/2021
1.384361
30/06/2021
1.659905
31/07/2021
1.790456
31/08/2021
2.639101
30/09/2021
-4.168318
31/10/2021
5.778624
30/11/2021
-2.063457
31/12/2021
4.132072
31/01/2022
-5.674536
28/02/2022
-2.846735
31/03/2022
2.700266
30/04/2022
-8.534132
31/05/2022
-0.066236
30/06/2022
-8.461096
31/07/2022
8.166232
31/08/2022
-4.5182
30/09/2022
-9.258926
31/10/2022
6.597769
30/11/2022
7.132887
31/12/2022
-4.504924
31/01/2023
7.476944
28/02/2023
-2.149531
31/03/2023
3.204093
30/04/2023
1.671048
31/05/2023
-0.364586
30/06/2023
6.203638
31/07/2023
3.387373
31/08/2023
-2.435606
30/09/2023
-4.400057
31/10/2023
-3.011001
30/11/2023
9.950124
31/12/2023
5.153461
31/01/2024
1.384271
29/02/2024
4.587479