BGF Global Allocation Fund
Il Global Allocation Fund punta a massimizzare il rendimento totale. Il Fondo investe a livello globale in azioni, titoli di debito e strumenti a breve termine di emittenti sia pubblici che privati, senza limitazioni. In condizioni di mercato normali, il Fondo investe almeno il 70% del suo patrimonio complessivo in titoli di emittenti pubblici e privati. Di norma, il Fondo cerca di investire in titoli che il Consulente per gli investimenti ritiene sottovalutati. Può inoltre investire in azioni di small cap e di società growth dei mercati emergenti. Il Fondo può altresì investire parte del suo portafoglio obbligazionario in titoli a reddito fisso ad alto rendimento. L'esposizione valutaria è gestita in modo flessibile.
Net Assets of Fund
USD 15.104.290.378,70
Data di lancio Classe di Azioni
02/08/2017
Data di lancio comparto
03/01/1997
Valuta della serie
EUR
Valuta di base
USD
Classe di attivo
Multi-Asset
Indice di riferimento vincolante 1
S&P 500 (36%); FTSE World (ex-US) (24%); 5 Yr US Treasury Note (24%) and FTSE Non-USD World Government Bond Index (16%)
Indice di riferimento comparatore 2
FTSE World Index
Indice di riferimento comparatore 3
FTSE World Government Bond Index
Classificazione SFDR
Altro
Commissione di sottoscrizione
0,00%
Spese correnti
0,80%
ISIN
LU1653088838
Expense Ratio
0,75%
Commissioni di performance
0,00%
Investimento minimo iniziale
EUR 10.000.000,00
Investimento minimo successivo
EUR 1.000,00
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
USD Moderate Allocation
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
BGGAI2E
SEDOL
BYP65P0
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
27/03/2024
80.47
0.11
0.1368840219014435
26/03/2024
80.36
0
0
25/03/2024
80.36
-0.15
-0.186312259346665
22/03/2024
80.51
0.2
0.24903498941601296
21/03/2024
80.31
0.75
0.942684766214178
20/03/2024
79.56
0.32
0.4038364462392731
19/03/2024
79.24
-0.05
-0.0630596544330937
18/03/2024
79.29
0.26
0.32898899152220673
15/03/2024
79.03
-0.17
-0.21464646464646464
14/03/2024
79.2
-0.01
-0.012624668602449186
13/03/2024
79.21
-0.02
-0.025242963523917708
12/03/2024
79.23
0.55
0.6990340620233859
11/03/2024
78.68
-0.69
-0.8693461005417664
08/03/2024
79.37
0.27
0.3413400758533502
07/03/2024
79.1
0.2
0.2534854245880862
06/03/2024
78.9
0.09
0.11419870574800152
05/03/2024
78.81
-0.18
-0.2278769464489176
04/03/2024
78.99
0.25
0.31750063500127
01/03/2024
78.74
0.3
0.38245792962774094
29/02/2024
78.44
0.16
0.20439448134900357
28/02/2024
78.28
-0.12
-0.15306122448979592
27/02/2024
78.4
-0.03
-0.038250669386714266
26/02/2024
78.43
-0.25
-0.3177427554651754
23/02/2024
78.68
0.37
0.47248116460222195
22/02/2024
78.31
0.91
1.1757105943152455
21/02/2024
77.4
-0.16
-0.20629190304280556
20/02/2024
77.56
-0.54
-0.6914212548015365
19/02/2024
78.1
0.07
0.08970908624887863
16/02/2024
78.03
0.18
0.23121387283236994
15/02/2024
77.85
0.05
0.06426735218508997
14/02/2024
77.8
0.23
0.29650638133298957
13/02/2024
77.57
-0.38
-0.48749198203976907
12/02/2024
77.95
0.3
0.386349001931745
09/02/2024
77.65
0
0
08/02/2024
77.65
0.18
0.2323480056796179
07/02/2024
77.47
0.15
0.19399896533885153
06/02/2024
77.32
-0.05
-0.06462453147214682
05/02/2024
77.37
0.38
0.4935705935835823
02/02/2024
76.99
0.28
0.36501108069352106
01/02/2024
76.71
0.17
0.22210608831983278
31/01/2024
76.54
-0.26
-0.3385416666666667
30/01/2024
76.8
0.08
0.10427528675703858
29/01/2024
76.72
0.59
0.7749901484303165
26/01/2024
76.13
0.06
0.07887472065203102
25/01/2024
76.07
0.25
0.3297283038776049
24/01/2024
75.82
0.21
0.2777410395450337
23/01/2024
75.61
0.03
0.039693040486901296
22/01/2024
75.58
0.61
0.8136587968520742
19/01/2024
74.97
0.18
0.24067388688327315
18/01/2024
74.79
0.16
0.21439099557818572
17/01/2024
74.63
-0.6
-0.7975541672205237
16/01/2024
75.23
0.07
0.09313464608834486
15/01/2024
75.16
-0.09
-0.11960132890365449
12/01/2024
75.25
0.2
0.2664890073284477
11/01/2024
75.05
0.15
0.20026702269692923
10/01/2024
74.9
0.26
0.3483386923901393
09/01/2024
74.64
0.35
0.4711266657692825
08/01/2024
74.29
0.19
0.2564102564102564
05/01/2024
74.1
-0.26
-0.34965034965034963
04/01/2024
74.36
-0.27
-0.3617848050381884
03/01/2024
74.63
-0.21
-0.28059861036878675
02/01/2024
74.84
0.08
0.10700909577314072
29/12/2023
74.76
0.04
0.05353319057815846
28/12/2023
74.72
0.26
0.34918076819769006
27/12/2023
74.46
-0.17
-0.22779043280182232
22/12/2023
74.63
0.1
0.13417415805715818
21/12/2023
74.53
-0.3
-0.4009087264466123
20/12/2023
74.83
0.31
0.41599570585077833
19/12/2023
74.52
-0.04
-0.0536480686695279
18/12/2023
74.56
-0.03
-0.040219868615095855
15/12/2023
74.59
0.37
0.49851791969819453
14/12/2023
74.22
0.04
0.05392289026691831
13/12/2023
74.18
0.23
0.3110209601081812
12/12/2023
73.95
0.03
0.040584415584415584
11/12/2023
73.92
0.04
0.05414185165132648
08/12/2023
73.88
0.21
0.2850549748880141
07/12/2023
73.67
0
0
06/12/2023
73.67
0.62
0.8487337440109514
05/12/2023
73.05
-0.04
-0.054727048843891096
04/12/2023
73.09
0.16
0.21938845468257234
01/12/2023
72.93
0.52
0.718132854578097
30/11/2023
72.41
0.07
0.09676527508985347
29/11/2023
72.34
0.56
0.780161604903873
28/11/2023
71.78
-0.35
-0.4852349923748787
27/11/2023
72.13
0.08
0.11103400416377515
24/11/2023
72.05
-0.18
-0.24920393188425863
23/11/2023
72.23
-0.2
-0.2761286759629988
22/11/2023
72.43
0.56
0.7791846389314039
21/11/2023
71.87
0.13
0.18120992472818512
20/11/2023
71.74
-0.21
-0.2918693537178596
17/11/2023
71.95
0.1
0.13917884481558804
16/11/2023
71.85
-0.01
-0.013915947676036738
15/11/2023
71.86
0.22
0.30709101060859856
14/11/2023
71.64
0.26
0.36424768842813116
13/11/2023
71.38
0.14
0.1965188096574958
10/11/2023
71.24
-0.08
-0.11217049915872125
09/11/2023
71.32
-0.03
-0.04204625087596356
08/11/2023
71.35
0.11
0.154407636159461
07/11/2023
71.24
0.28
0.3945885005636979
06/11/2023
70.96
0.01
0.014094432699083862
03/11/2023
70.95
0.03
0.04230118443316413
02/11/2023
70.92
1.09
1.5609336961191465
31/10/2023
69.83
0.27
0.3881541115583669
30/10/2023
69.56
-0.15
-0.21517716253048344
27/10/2023
69.71
-0.24
-0.3431022158684775
26/10/2023
69.95
-0.23
-0.32772869763465373
25/10/2023
70.18
-0.01
-0.014247043738424277
24/10/2023
70.19
0.29
0.41487839771101576
23/10/2023
69.9
-0.54
-0.7666098807495741
20/10/2023
70.44
-0.41
-0.5786873676781934
19/10/2023
70.85
-0.63
-0.8813654168998322
18/10/2023
71.48
-0.01
-0.013987970345502868
17/10/2023
71.49
-0.32
-0.44562038713271135
16/10/2023
71.81
-0.27
-0.3745837957824639
13/10/2023
72.08
0.11
0.15284146172016116
12/10/2023
71.97
0.4
0.5588933910856504
11/10/2023
71.57
0.12
0.16794961511546536
10/10/2023
71.45
0.33
0.46400449943757033
09/10/2023
71.12
0.37
0.5229681978798587
06/10/2023
70.75
-0.12
-0.1693241145759842
05/10/2023
70.87
0.2
0.28300551860761286
04/10/2023
70.67
-0.65
-0.9113853056646102
03/10/2023
71.32
0.05
0.07015574575557738
02/10/2023
71.27
-0.29
-0.4052543320290665
29/09/2023
71.56
0.4
0.5621135469364812
28/09/2023
71.16
-0.39
-0.5450733752620545
27/09/2023
71.55
0.22
0.30842562736576473
26/09/2023
71.33
-0.21
-0.29354207436399216
25/09/2023
71.54
-0.01
-0.013976240391334731
22/09/2023
71.55
-0.22
-0.3065347638288979
21/09/2023
71.77
-0.56
-0.774229227153325
20/09/2023
72.33
0.11
0.15231237884242593
19/09/2023
72.22
-0.21
-0.28993510976114867
18/09/2023
72.43
-0.37
-0.5082417582417582
15/09/2023
72.8
-0.08
-0.10976948408342481
14/09/2023
72.88
0.7
0.9697977279024661
13/09/2023
72.18
-0.17
-0.2349689011748445
12/09/2023
72.35
0.16
0.22163734589278294
11/09/2023
72.19
0.14
0.19430950728660654
08/09/2023
72.05
0
0
07/09/2023
72.05
-0.26
-0.35956299267044667
06/09/2023
72.31
-0.15
-0.20701076455975712
05/09/2023
72.46
0.05
0.0690512360171247
04/09/2023
72.41
0.13
0.17985611510791366
01/09/2023
72.28
0.05
0.06922331441229405
31/08/2023
72.23
0.55
0.7672991071428571
30/08/2023
71.68
0.08
0.11173184357541899
29/08/2023
71.6
0.05
0.06988120195667366
28/08/2023
71.55
0.32
0.4492489119752913
25/08/2023
71.23
-0.3
-0.41940444568712426
24/08/2023
71.53
0.3
0.4211708549768356
23/08/2023
71.23
0.31
0.437112239142696
22/08/2023
70.92
0.34
0.48172286766789457
21/08/2023
70.58
0.16
0.2272081794944618
18/08/2023
70.42
-0.36
-0.5086182537439955
17/08/2023
70.78
-0.33
-0.46406975108986076
16/08/2023
71.11
-0.46
-0.642727399748498
14/08/2023
71.57
0.25
0.35053280987100394
11/08/2023
71.32
-0.46
-0.64084703259961
10/08/2023
71.78
0.03
0.041811846689895474
09/08/2023
71.75
-0.05
-0.06963788300835655
08/08/2023
71.8
0.11
0.15343841539963732
07/08/2023
71.69
0.02
0.027905678805636946
04/08/2023
71.67
-0.25
-0.3476084538375973
03/08/2023
71.92
-0.33
-0.45674740484429066
02/08/2023
72.25
-0.3
-0.4135079255685734
01/08/2023
72.55
0.07
0.09657836644591611
31/07/2023
72.48
-0.12
-0.1652892561983471
28/07/2023
72.6
-0.26
-0.3568487510293714
27/07/2023
72.86
0.78
1.0821309655937847
26/07/2023
72.08
-0.22
-0.30428769017980634
25/07/2023
72.3
0.43
0.5983024906080423
24/07/2023
71.87
0.22
0.30704815073272856
21/07/2023
71.65
0.04
0.055858120374249406
20/07/2023
71.61
-0.01
-0.013962580284836637
19/07/2023
71.62
0.44
0.6181511660578815
18/07/2023
71.18
0.21
0.2958996759194026
17/07/2023
70.97
-0.24
-0.33703131582642887
14/07/2023
71.21
-0.01
-0.014040999719180006
13/07/2023
71.22
0.03
0.04214075010535188
12/07/2023
71.19
0.2
0.2817298211015636
11/07/2023
70.99
0.24
0.3392226148409894
10/07/2023
70.75
-0.24
-0.3380757853218763
07/07/2023
70.99
-0.19
-0.26692891261590335
06/07/2023
71.18
-0.71
-0.9876199749617471
05/07/2023
71.89
-0.13
-0.18050541516245489
04/07/2023
72.02
0.11
0.15296898901404535
03/07/2023
71.91
0.15
0.20903010033444816
30/06/2023
71.76
0.15
0.20946795140343527
29/06/2023
71.61
0.34
0.47705907113792617
28/06/2023
71.27
0.31
0.4368658399098083
27/06/2023
70.96
-0.4
-0.5605381165919282
26/06/2023
71.36
0.27
0.3798002532001688
22/06/2023
71.09
-0.39
-0.5456071628427532
21/06/2023
71.48
-0.31
-0.4318150160189441
20/06/2023
71.79
-0.19
-0.2639622117254793
19/06/2023
71.98
-0.04
-0.055540127742293804
16/06/2023
72.02
0.09
0.12512164604476575
15/06/2023
71.93
-0.28
-0.3877579282647833
14/06/2023
72.21
-0.1
-0.13829345871940257
13/06/2023
72.31
0.27
0.3747917823431427
12/06/2023
72.04
0.16
0.22259321090706732
09/06/2023
71.88
0.39
0.5455308434746118
08/06/2023
71.49
-0.5
-0.6945409084595082
07/06/2023
71.99
-0.08
-0.11100319134175107
06/06/2023
72.07
0.07
0.09722222222222222
05/06/2023
72
0.49
0.6852188505104181
02/06/2023
71.51
0.62
0.8745944420933841
01/06/2023
70.89
-0.17
-0.23923444976076555
31/05/2023
71.06
-0.14
-0.19662921348314608
30/05/2023
71.2
0.36
0.5081874647092038
26/05/2023
70.84
0.2
0.28312570781426954
25/05/2023
70.64
0.28
0.3979533826037521
24/05/2023
70.36
-0.56
-0.7896221094190637
23/05/2023
70.92
-0.09
-0.1267427122940431
22/05/2023
71.01
-0.16
-0.2248138260503021
19/05/2023
71.17
0.67
0.950354609929078
17/05/2023
70.5
0.12
0.17050298380221654
16/05/2023
70.38
0.07
0.09955909543450434
15/05/2023
70.31
-0.15
-0.21288674425205792
12/05/2023
70.46
0.2
0.2846569883290635
11/05/2023
70.26
0.34
0.4862700228832952
10/05/2023
69.92
0.38
0.546448087431694
08/05/2023
69.54
-0.05
-0.07184940364994971
05/05/2023
69.59
0.44
0.6362979031091829
04/05/2023
69.15
-0.19
-0.27401211421978655
03/05/2023
69.34
-0.31
-0.44508255563531945
02/05/2023
69.65
0.28
0.4036326942482341
28/04/2023
69.37
0.39
0.5653812699333141
27/04/2023
68.98
0.33
0.4806991988346686
26/04/2023
68.65
-0.63
-0.9093533487297921
25/04/2023
69.28
-0.04
-0.05770340450086555
24/04/2023
69.32
-0.25
-0.3593502946672416
21/04/2023
69.57
-0.03
-0.04310344827586207
20/04/2023
69.6
-0.01
-0.014365752047119667
19/04/2023
69.61
-0.31
-0.44336384439359267
18/04/2023
69.92
-0.02
-0.028595939376608523
17/04/2023
69.94
0.08
0.1145147437732608
14/04/2023
69.86
0.53
0.7644598297995095
13/04/2023
69.33
-0.38
-0.5451154784105581
12/04/2023
69.71
-0.06
-0.08599684678228466
11/04/2023
69.77
0.01
0.014334862385321102
06/04/2023
69.76
0.07
0.10044482709140479
05/04/2023
69.69
-0.18
-0.25762129669386
04/04/2023
69.87
0.02
0.02863278453829635
03/04/2023
69.85
0.37
0.5325273459988485
31/03/2023
69.48
0.39
0.5644811115935736
30/03/2023
69.09
-0.01
-0.01447178002894356
29/03/2023
69.1
0.19
0.2757219561747207
28/03/2023
68.91
-0.35
-0.5053421888535952
27/03/2023
69.26
0.12
0.17356089094590685
24/03/2023
69.14
0.18
0.26102088167053367
23/03/2023
68.96
-0.23
-0.332417979476803
22/03/2023
69.19
0.15
0.21726535341830822
21/03/2023
69.04
-0.07
-0.10128780205469541
20/03/2023
69.11
-0.17
-0.2453810623556582
17/03/2023
69.28
-0.08
-0.11534025374855825
16/03/2023
69.36
0.04
0.05770340450086555
15/03/2023
69.32
0.43
0.6241834809115983
14/03/2023
68.89
0.07
0.1017146178436501
13/03/2023
68.82
-0.36
-0.5203816131830009
10/03/2023
69.18
-1.24
-1.760863391082079
09/03/2023
70.42
-0.11
-0.15596200198497093
08/03/2023
70.53
0.04
0.05674563767910342
07/03/2023
70.49
0.02
0.02838087129274869
06/03/2023
70.47
0.1
0.14210601108426887
03/03/2023
70.37
0.62
0.8888888888888888
02/03/2023
69.75
0
0
01/03/2023
69.75
-0.11
-0.1574577726882336
28/02/2023
69.86
-0.56
-0.7952286282306164
27/02/2023
70.42
0.24
0.3419777714448561
24/02/2023
70.18
-0.38
-0.5385487528344671
23/02/2023
70.56
0.38
0.5414648047876888
22/02/2023
70.18
-0.25
-0.3549623739883572
21/02/2023
70.43
-0.35
-0.49448996891777336
20/02/2023
70.78
0.06
0.08484162895927602
17/02/2023
70.72
-0.28
-0.39436619718309857
16/02/2023
71
-0.08
-0.11254924029262803
15/02/2023
71.08
-0.04
-0.0562429696287964
14/02/2023
71.12
-0.01
-0.014058765640376775
13/02/2023
71.13
0.07
0.09850830284266816
10/02/2023
71.06
-0.19
-0.26666666666666666
09/02/2023
71.25
-0.12
-0.16813787305590586
08/02/2023
71.37
0.26
0.3656307129798903
07/02/2023
71.11
0.23
0.3244920993227991
06/02/2023
70.88
-0.25
-0.3514691410094194
03/02/2023
71.13
0.04
0.05626670417780279
02/02/2023
71.09
0.53
0.7511337868480725
01/02/2023
70.56
0.2
0.28425241614553726
31/01/2023
70.36
-0.05
-0.0710126402499645
30/01/2023
70.41
-0.31
-0.43834841628959276
27/01/2023
70.72
0.38
0.5402331532556156
26/01/2023
70.34
0.49
0.7015032211882606
25/01/2023
69.85
-0.29
-0.4134587966923296
24/01/2023
70.14
0.08
0.11418783899514702
23/01/2023
70.06
0.22
0.3150057273768614
20/01/2023
69.84
-0.09
-0.1287001287001287
19/01/2023
69.93
-0.71
-1.0050962627406568
18/01/2023
70.64
0.42
0.5981201936770151
17/01/2023
70.22
-0.11
-0.15640551684913978
16/01/2023
70.33
0.18
0.25659301496792586
13/01/2023
70.15
0.28
0.40074423930156006
12/01/2023
69.87
0.3
0.43122035360068994
11/01/2023
69.57
0.21
0.3027681660899654
10/01/2023
69.36
-0.27
-0.38776389487289964
09/01/2023
69.63
0.15
0.2158894645941278
06/01/2023
69.48
0.31
0.4481711724736157
05/01/2023
69.17
0.07
0.10130246020260492
04/01/2023
69.1
-0.13
-0.18777986422071358
03/01/2023
69.23
0.89
1.302311969563945
02/01/2023
68.34
0.19
0.27879677182685253
30/12/2022
68.15
-0.36
-0.525470734199387
29/12/2022
68.51
0.03
0.04380841121495327
28/12/2022
68.48
-0.16
-0.2331002331002331
27/12/2022
68.64
0.1
0.14590020426028597
23/12/2022
68.54
-0.37
-0.5369322304455086
22/12/2022
68.91
-0.13
-0.18829663962920046
21/12/2022
69.04
0.42
0.6120664529291752
20/12/2022
68.62
-0.23
-0.33405954974582425
19/12/2022
68.85
-0.1
-0.145032632342277
16/12/2022
68.95
-0.15
-0.2170767004341534
15/12/2022
69.1
-1.47
-2.08303811818053
14/12/2022
70.57
-0.49
-0.6895581198986772
13/12/2022
71.06
0.95
1.3550135501355014
12/12/2022
70.11
-0.31
-0.44021584777051975
09/12/2022
70.42
-0.09
-0.12764146929513545
08/12/2022
70.51
0.09
0.12780460096563476
07/12/2022
70.42
-0.38
-0.536723163841808
06/12/2022
70.8
-0.43
-0.6036782254667977
05/12/2022
71.23
-0.38
-0.5306521435553694
02/12/2022
71.61
-0.17
-0.23683477291724714
01/12/2022
71.78
0.57
0.8004493750877686
30/11/2022
71.21
-0.2
-0.2800728189329226
29/11/2022
71.41
0.27
0.3795333145909474
28/11/2022
71.14
-0.48
-0.6702038536721586
25/11/2022
71.62
0.15
0.20987827060305023
24/11/2022
71.47
-0.02
-0.027975940691005736
23/11/2022
71.49
-0.02
-0.027968116347364003
22/11/2022
71.51
0.1
0.1400364094664613
21/11/2022
71.41
0.21
0.2949438202247191
18/11/2022
71.2
0.49
0.692971291189365
17/11/2022
70.71
-0.37
-0.5205402363534046
16/11/2022
71.08
-0.28
-0.3923766816143498
15/11/2022
71.36
0.05
0.07011639321273314
14/11/2022
71.31
-0.22
-0.3075632601705578
11/11/2022
71.53
0.17
0.2382286995515695
10/11/2022
71.36
0.48
0.6772009029345373
09/11/2022
70.88
-0.22
-0.30942334739803096
08/11/2022
71.1
0.29
0.4095466741985595
07/11/2022
70.81
-0.5
-0.7011639321273314
04/11/2022
71.31
-0.27
-0.37720033528918695
03/11/2022
71.58
-0.25
-0.34804399276068493
02/11/2022
71.83
0.07
0.09754738015607581
31/10/2022
71.76
0.71
0.9992962702322308
28/10/2022
71.05
0.16
0.2257017915079701
27/10/2022
70.89
0.39
0.5531914893617021
26/10/2022
70.5
-0.18
-0.2546689303904924
25/10/2022
70.68
-0.03
-0.04242681374628765
24/10/2022
70.71
0.33
0.46888320545609546
21/10/2022
70.38
-0.21
-0.2974925626859328
20/10/2022
70.59
-0.1
-0.14146272457207526
19/10/2022
70.69
-0.14
-0.1976563602993082
18/10/2022
70.83
0.2
0.2831657935721365
17/10/2022
70.63
-0.48
-0.6750105470397975
14/10/2022
71.11
1.13
1.6147470705915976
13/10/2022
69.98
-0.68
-0.9623549391452024
12/10/2022
70.66
0.1
0.1417233560090703
11/10/2022
70.56
-0.75
-1.051745898190997
10/10/2022
71.31
-0.02
-0.028038693396887707
07/10/2022
71.33
-0.39
-0.5437813720022309
06/10/2022
71.72
0.23
0.32172331794656595
05/10/2022
71.49
0.46
0.6476136843587217
04/10/2022
71.03
0.5
0.708918190840777
03/10/2022
70.53
0.01
0.014180374361883154
30/09/2022
70.52
-0.04
-0.05668934240362812
29/09/2022
70.56
-0.86
-1.2041444973396807
28/09/2022
71.42
-0.29
-0.4044066378468833
27/09/2022
71.71
0.16
0.2236198462613557
26/09/2022
71.55
0.1
0.13995801259622112
23/09/2022
71.45
-0.53
-0.7363156432342317
22/09/2022
71.98
-0.47
-0.6487232574189096
21/09/2022
72.45
0.53
0.7369299221357063
20/09/2022
71.92
-0.07
-0.09723572718433116
19/09/2022
71.99
-0.05
-0.0694058856191005
16/09/2022
72.04
-1
-1.3691128148959475
15/09/2022
73.04
-0.03
-0.04105652114410839
14/09/2022
73.07
-0.34
-0.4631521591063888
13/09/2022
73.41
-0.36
-0.48800325335502237
12/09/2022
73.77
0.22
0.2991162474507138
09/09/2022
73.55
0.3
0.40955631399317405
08/09/2022
73.25
0.21
0.28751369112814895
07/09/2022
73.04
-0.35
-0.47690421038288594
06/09/2022
73.39
0.11
0.15010917030567686
05/09/2022
73.28
0.05
0.06827802813054759
02/09/2022
73.23
0.33
0.45267489711934156
01/09/2022
72.9
-0.79
-1.0720586239652599
31/08/2022
73.69
-0.35
-0.47271745002701243
30/08/2022
74.04
-0.18
-0.2425222312045271
29/08/2022
74.22
-1.09
-1.447350949409109
26/08/2022
75.31
-0.33
-0.43627710206240083
25/08/2022
75.64
0.13
0.17216262746656072
24/08/2022
75.51
0.35
0.4656732304417243
23/08/2022
75.16
-0.28
-0.3711558854718982
22/08/2022
75.44
-0.17
-0.22483798439359873
19/08/2022
75.61
-0.1
-0.1320829480914014
18/08/2022
75.71
0.22
0.29142932838786595
17/08/2022
75.49
-0.28
-0.36953939553913157
16/08/2022
75.77
0.93
1.2426509887760555
12/08/2022
74.84
0.43
0.5778793172960623
11/08/2022
74.41
0.33
0.4454643628509719
10/08/2022
74.08
0.2
0.2707092582566324
09/08/2022
73.88
-0.76
-1.0182207931404073
08/08/2022
74.64
0.43
0.5794367335938553
05/08/2022
74.21
-0.18
-0.24196800645248018
04/08/2022
74.39
0.12
0.1615726403662313
03/08/2022
74.27
0.37
0.5006765899864682
02/08/2022
73.9
0.11
0.14907168993088493
01/08/2022
73.79
-0.2
-0.27030679821597514
29/07/2022
73.99
0.58
0.7900830949461927
28/07/2022
73.41
0.66
0.9072164948453608
27/07/2022
72.75
0.14
0.19281090758848643
26/07/2022
72.61
0.55
0.7632528448515127
25/07/2022
72.06
-0.28
-0.3870611003594139
22/07/2022
72.34
0.57
0.7942037062839626
21/07/2022
71.77
0.29
0.40570789031897037
20/07/2022
71.48
0.57
0.8038358482583556
19/07/2022
70.91
-0.47
-0.658447744466237
18/07/2022
71.38
0.29
0.4079336052890702
15/07/2022
71.09
0.21
0.29627539503386
14/07/2022
70.88
-0.3
-0.4214667041303737
13/07/2022
71.18
-0.38
-0.5310229178311906
12/07/2022
71.56
-0.02
-0.02794076557697681
11/07/2022
71.58
0.22
0.30829596412556054
08/07/2022
71.36
0.09
0.1262803423600393
07/07/2022
71.27
0.5
0.7065140596297866
06/07/2022
70.77
1.08
1.5497201894102455
05/07/2022
69.69
0.35
0.5047591577732911
04/07/2022
69.34
-0.09
-0.1296269624081809
01/07/2022
69.43
0.54
0.7838583248657279
30/06/2022
68.89
-0.54
-0.7777617744490855
29/06/2022
69.43
-0.69
-0.9840273816314888
28/06/2022
70.12
0.7
1.0083549409392105
27/06/2022
69.42
0.21
0.3034243606415258
24/06/2022
69.21
0.86
1.2582297000731528
22/06/2022
68.35
-0.3
-0.43699927166788055
21/06/2022
68.65
0.4
0.5860805860805861
20/06/2022
68.25
-0.32
-0.4666763890914394
17/06/2022
68.57
-0.15
-0.21827706635622818
16/06/2022
68.72
-1.01
-1.4484439982790764
15/06/2022
69.73
0.1
0.14361625736033318
14/06/2022
69.63
-0.33
-0.4716981132075472
13/06/2022
69.96
-1.21
-1.7001545595054095
10/06/2022
71.17
-0.53
-0.7391910739191074
09/06/2022
71.7
-0.11
-0.15318200807686952
08/06/2022
71.81
0.06
0.08362369337979095
07/06/2022
71.75
0.1
0.13956734124214934
03/06/2022
71.65
0.15
0.2097902097902098
02/06/2022
71.5
-0.45
-0.6254343293954134
01/06/2022
71.95
0.2
0.2787456445993031
31/05/2022
71.75
0.12
0.16752757224626552
30/05/2022
71.63
0.27
0.3783632286995516
27/05/2022
71.36
1.01
1.435678749111585
25/05/2022
70.35
0.59
0.845756880733945
24/05/2022
69.76
-0.5
-0.7116424708226587
23/05/2022
70.26
-0.58
-0.818746470920384
20/05/2022
70.84
0.6
0.8542141230068337
19/05/2022
70.24
-0.96
-1.348314606741573
18/05/2022
71.2
-0.23
-0.32199356012879743
17/05/2022
71.43
-0.14
-0.19561268687997765
16/05/2022
71.57
-0.09
-0.1255930784259001
13/05/2022
71.66
1.29
1.8331675429870684
12/05/2022
70.37
-0.14
-0.1985533966813218
11/05/2022
70.51
-0.02
-0.02835672763363108
10/05/2022
70.53
-0.41
-0.5779531998872286
06/05/2022
70.94
-1.81
-2.4879725085910653
05/05/2022
72.75
0.37
0.5111909367228517
04/05/2022
72.38
0.09
0.12449854751694564
03/05/2022
72.29
0.04
0.05536332179930796
02/05/2022
72.25
-1.11
-1.5130861504907307
29/04/2022
73.36
0.64
0.8800880088008801
28/04/2022
72.72
0.07
0.09635237439779766
27/04/2022
72.65
0.5
0.693000693000693
26/04/2022
72.15
0.55
0.7681564245810056
25/04/2022
71.6
-0.84
-1.1595803423522915
22/04/2022
72.44
-1.13
-1.5359521544107653
21/04/2022
73.57
0.2
0.2725909772386534
20/04/2022
73.37
0.12
0.16382252559726962
19/04/2022
73.25
-0.52
-0.7048935881794768
14/04/2022
73.77
0.7
0.957985493362529
13/04/2022
73.07
-0.06
-0.08204567209079722
12/04/2022
73.13
0.25
0.3430296377607025
11/04/2022
72.88
-0.49
-0.6678478942347008
08/04/2022
73.37
0.29
0.3968253968253968
07/04/2022
73.08
0.12
0.16447368421052633
06/04/2022
72.96
-0.9
-1.2185215272136474
05/04/2022
73.86
0.19
0.25790688204153656
04/04/2022
73.67
0.55
0.7521881838074398
01/04/2022
73.12
-0.07
-0.09564148107664981
31/03/2022
73.19
0.02
0.02733360666940003
30/03/2022
73.17
0.04
0.05469711472719814
29/03/2022
73.13
-0.27
-0.3678474114441417
28/03/2022
73.4
0.17
0.2321452956438618
25/03/2022
73.23
0.35
0.4802414928649835
24/03/2022
72.88
-0.27
-0.36910457963089544
23/03/2022
73.15
0.09
0.12318642211880645
22/03/2022
73.06
0.35
0.4813643240269564
21/03/2022
72.71
0.31
0.4281767955801105
18/03/2022
72.4
0.87
1.2162728924926605
17/03/2022
71.53
-0.01
-0.01397819401733296
16/03/2022
71.54
1.18
1.6770892552586698
15/03/2022
70.36
-0.61
-0.8595181062420741
14/03/2022
70.97
-0.27
-0.3790005614823133
11/03/2022
71.24
0.26
0.3663003663003663
10/03/2022
70.98
0.29
0.41024190125901827
09/03/2022
70.69
-0.02
-0.028284542497525104
08/03/2022
70.71
-1.09
-1.5181058495821727
07/03/2022
71.8
-0.57
-0.787619179217908
04/03/2022
72.37
-0.24
-0.3305329844374053
03/03/2022
72.61
0.28
0.3871146135766625
02/03/2022
72.33
-0.03
-0.04145936981757877
01/03/2022
72.36
0.47
0.6537766031436918
28/02/2022
71.89
0.46
0.6439871202575949
25/02/2022
71.43
0.69
0.9754028837998303
24/02/2022
70.74
-0.73
-1.021407583601511
23/02/2022
71.47
-0.26
-0.36247037501742646
22/02/2022
71.73
-0.13
-0.1809073197884776
21/02/2022
71.86
-0.51
-0.7047118971949703
18/02/2022
72.37
-0.24
-0.3305329844374053
17/02/2022
72.61
-0.23
-0.3157605711147721
16/02/2022
72.84
-0.12
-0.16447368421052633
15/02/2022
72.96
0.23
0.3162381410697099
14/02/2022
72.73
-0.48
-0.6556481355006146
11/02/2022
73.21
-0.32
-0.43519651842785256
10/02/2022
73.53
0.22
0.30009548492702226
09/02/2022
73.31
0.87
1.2009939260077305
08/02/2022
72.44
-0.15
-0.20664003306240528
07/02/2022
72.59
0.24
0.331720801658604
04/02/2022
72.35
-0.53
-0.7272228320526893
03/02/2022
72.88
-0.79
-1.0723496674358626
02/02/2022
73.67
0.11
0.14953779227841218
01/02/2022
73.56
0.4
0.5467468562055768
31/01/2022
73.16
0.94
1.3015785101080033
28/01/2022
72.22
-1.06
-1.4465065502183405
27/01/2022
73.28
0.39
0.5350528193167787
26/01/2022
72.89
1.16
1.617175519308518
25/01/2022
71.73
0.13
0.18156424581005587
24/01/2022
71.6
-1.16
-1.594282572842221
21/01/2022
72.76
-1.24
-1.6756756756756757
20/01/2022
74
-0.13
-0.17536759746391475
19/01/2022
74.13
0.25
0.3383865728207905
18/01/2022
73.88
-0.35
-0.47150747676141724
17/01/2022
74.23
0.01
0.013473457289140393
14/01/2022
74.22
-0.57
-0.7621339751303651
13/01/2022
74.79
-0.35
-0.4657971785999468
12/01/2022
75.14
0.62
0.8319914117015567
11/01/2022
74.52
0.12
0.16129032258064516
10/01/2022
74.4
-0.79
-1.0506716318659397
07/01/2022
75.19
0.22
0.29345071361878083
06/01/2022
74.97
-1.09
-1.4330791480410203
05/01/2022
76.06
-0.65
-0.8473471516099595
04/01/2022
76.71
0.63
0.8280757097791798
03/01/2022
76.08
0.05
0.06576351440220965
31/12/2021
76.03
-0.21
-0.27544596012591815
30/12/2021
76.24
0.22
0.2893975269665877
29/12/2021
76.02
-0.41
-0.5364385712416591
28/12/2021
76.43
0.65
0.8577461071522829
27/12/2021
75.78
0
0
23/12/2021
75.78
0.75
0.9996001599360256
22/12/2021
75.03
0.29
0.388011774150388
21/12/2021
74.74
0.64
0.863697705802969
20/12/2021
74.1
-0.57
-0.7633587786259542
17/12/2021
74.67
-0.85
-1.1255296610169492
16/12/2021
75.52
0.57
0.7605070046697798
15/12/2021
74.95
-0.21
-0.27940393826503457
14/12/2021
75.16
-0.56
-0.739566825145272
13/12/2021
75.72
-0.07
-0.09236046971896028
10/12/2021
75.79
-0.07
-0.09227524387028738
09/12/2021
75.86
-0.01
-0.013180440226703572
08/12/2021
75.87
-0.26
-0.34152108235912254
07/12/2021
76.13
1.56
2.0919940995038218
06/12/2021
74.57
0.09
0.12083780880773362
03/12/2021
74.48
0.15
0.20180277142472758
02/12/2021
74.33
-0.46
-0.6150554887016981
01/12/2021
74.79
0.08
0.10708071208673538
30/11/2021
74.71
-0.77
-1.0201377848436672
29/11/2021
75.48
0.29
0.3856895863811677
26/11/2021
75.19
-1.45
-1.8919624217118998
25/11/2021
76.64
0.32
0.4192872117400419
24/11/2021
76.32
-0.31
-0.4045413023619992
23/11/2021
76.63
-0.47
-0.6095979247730221
22/11/2021
77.1
0.29
0.3775550058586122
19/11/2021
76.81
0.05
0.06513809275664409
18/11/2021
76.76
-0.33
-0.42807108574393565
17/11/2021
77.09
0.13
0.16891891891891891
16/11/2021
76.96
0.57
0.7461709647859668
15/11/2021
76.39
0.33
0.4338679989481988
12/11/2021
76.06
0.19
0.25042836430736787
11/11/2021
75.87
0.32
0.42356055592322966
10/11/2021
75.55
0.29
0.385330853042785
09/11/2021
75.26
-0.39
-0.5155320555188367
08/11/2021
75.65
-0.08
-0.10563845239667238
05/11/2021
75.73
0.3
0.3977197401564364
04/11/2021
75.43
0.65
0.8692163680128376
03/11/2021
74.78
0.05
0.06690753378830457
02/11/2021
74.73
0.49
0.6600215517241379
29/10/2021
74.24
0.13
0.17541492376197546
28/10/2021
74.11
-0.42
-0.5635314638400644
27/10/2021
74.53
-0.12
-0.1607501674480911
26/10/2021
74.65
0.23
0.30905670518677775
25/10/2021
74.42
0.19
0.25596120167048364
22/10/2021
74.23
0.24
0.32436815785917017
21/10/2021
73.99
0.11
0.1488900920411478
20/10/2021
73.88
0.31
0.42136740519233384
19/10/2021
73.57
0.01
0.013594344752582926
18/10/2021
73.56
-0.12
-0.16286644951140064
15/10/2021
73.68
0.56
0.7658643326039387
14/10/2021
73.12
0.65
0.8969228646336415
13/10/2021
72.47
-0.11
-0.15155690272802425
12/10/2021
72.58
-0.33
-0.45261281031408584
11/10/2021
72.91
-0.15
-0.2053107035313441
08/10/2021
73.06
-0.13
-0.17761989342806395
07/10/2021
73.19
1.01
1.399279578830701
06/10/2021
72.18
-0.13
-0.17978149633522333
05/10/2021
72.31
-0.08
-0.11051250172675783
04/10/2021
72.39
0.07
0.09679203539823009
01/10/2021
72.32
-0.58
-0.7956104252400549
30/09/2021
72.9
0.24
0.33030553261767137
29/09/2021
72.66
-0.02
-0.0275178866263071
28/09/2021
72.68
-0.47
-0.6425153793574846
27/09/2021
73.15
0
0
24/09/2021
73.15
0.08
0.10948405638428904
23/09/2021
73.07
0.5
0.6889899407468651
22/09/2021
72.57
0.08
0.11036004966202234
21/09/2021
72.49
0.14
0.193503800967519
20/09/2021
72.35
-0.66
-0.9039857553759759
17/09/2021
73.01
-0.06
-0.08211304228821678
16/09/2021
73.07
0.37
0.5089408528198074
15/09/2021
72.7
-0.17
-0.233292164127899
14/09/2021
72.87
-0.21
-0.28735632183908044
13/09/2021
73.08
-0.07
-0.09569377990430622
10/09/2021
73.15
-0.09
-0.12288367012561442
09/09/2021
73.24
-0.06
-0.08185538881309687
08/09/2021
73.3
-0.09
-0.12263251124131352
07/09/2021
73.39
-0.08
-0.10888798148904315
06/09/2021
73.47
0.28
0.38256592430659925
03/09/2021
73.19
-0.25
-0.3404139433551198
02/09/2021
73.44
0.08
0.10905125408942203
01/09/2021
73.36
0.03
0.0409109504977499
31/08/2021
73.33
-0.27
-0.36684782608695654
30/08/2021
73.6
0.25
0.34083162917518744
27/08/2021
73.35
-0.19
-0.25836279575741095
26/08/2021
73.54
-0.03
-0.040777490825064565
25/08/2021
73.57
0.1
0.13610997686130394
24/08/2021
73.47
0.34
0.4649254751811842
23/08/2021
73.13
0.18
0.24674434544208362
20/08/2021
72.95
0.31
0.42676211453744495
19/08/2021
72.64
-0.61
-0.8327645051194539
18/08/2021
73.25
0.15
0.2051983584131327
17/08/2021
73.1
-0.01
-0.01367801942278758
16/08/2021
73.11
-0.42
-0.5711954304365565
13/08/2021
73.53
-0.09
-0.12224938875305623
12/08/2021
73.62
-0.02
-0.027159152634437807
11/08/2021
73.64
-0.01
-0.013577732518669382
10/08/2021
73.65
0.4
0.5460750853242321
09/08/2021
73.25
0
0
06/08/2021
73.25
0.39
0.5352731265440571
05/08/2021
72.86
0.36
0.496551724137931
04/08/2021
72.5
0.29
0.40160642570281124
03/08/2021
72.21
-0.27
-0.37251655629139074
02/08/2021
72.48
0.05
0.0690321689907497
30/07/2021
72.43
-0.08
-0.11032960970900565
29/07/2021
72.51
-0.11
-0.15147342329936656
28/07/2021
72.62
0.22
0.30386740331491713
27/07/2021
72.4
-0.42
-0.5767646251029936
26/07/2021
72.82
-0.06
-0.08232711306256861
23/07/2021
72.88
0.54
0.746474979264584
22/07/2021
72.34
0.01
0.013825521913452233
21/07/2021
72.33
0.71
0.9913432002234013
20/07/2021
71.62
0.58
0.8164414414414415
19/07/2021
71.04
-1.41
-1.9461697722567288
16/07/2021
72.45
-0.16
-0.2203553229582702
15/07/2021
72.61
-0.37
-0.5069882159495752
14/07/2021
72.98
0
0
13/07/2021
72.98
0.26
0.35753575357535755
12/07/2021
72.72
0.33
0.45586406962287607
09/07/2021
72.39
0.59
0.8217270194986073
08/07/2021
71.8
-1.04
-1.4277869302580999
07/07/2021
72.84
0.1
0.13747594171020072
06/07/2021
72.74
-0.01
-0.013745704467353952
05/07/2021
72.75
0.13
0.1790140457174332
02/07/2021
72.62
0.27
0.37318590186592954
01/07/2021
72.35
0.03
0.041482300884955754
30/06/2021
72.32
-0.06
-0.08289582757667864
29/06/2021
72.38
0.33
0.4580152671755725
28/06/2021
72.05
0.21
0.2923162583518931
25/06/2021
71.84
0.07
0.09753378849101296
24/06/2021
71.77
0.21
0.29346003353828953
22/06/2021
71.56
0.23
0.32244497406420863
21/06/2021
71.33
-0.21
-0.29354207436399216
18/06/2021
71.54
-0.22
-0.30657748049052397
17/06/2021
71.76
0.68
0.9566685424873382
16/06/2021
71.08
-0.03
-0.04218815918998734
15/06/2021
71.11
-0.03
-0.04217036828788305
14/06/2021
71.14
0.06
0.08441193021947102
11/06/2021
71.08
0.35
0.49483953060935953
10/06/2021
70.73
0.3
0.4259548487860287
09/06/2021
70.43
-0.14
-0.19838458268386
08/06/2021
70.57
-0.16
-0.22621235684999294
07/06/2021
70.73
0.14
0.19832837512395524
04/06/2021
70.59
0.07
0.09926262053318208
03/06/2021
70.52
-0.06
-0.0850099178237461
02/06/2021
70.58
0.04
0.05670541536716756
01/06/2021
70.54
0.13
0.1846328646499077
31/05/2021
70.41
-0.23
-0.32559456398640996
28/05/2021
70.64
0.36
0.5122367672168469
27/05/2021
70.28
0.44
0.6300114547537228
26/05/2021
69.84
-0.05
-0.07154099298898269
25/05/2021
69.89
-0.08
-0.11433471487780478
21/05/2021
69.97
0.69
0.995958429561201
20/05/2021
69.28
0.66
0.9618187117458467
19/05/2021
68.62
-0.95
-1.3655311197355182
18/05/2021
69.57
-0.03
-0.04310344827586207
17/05/2021
69.6
0
0
14/05/2021
69.6
-0.06
-0.08613264427217916
12/05/2021
69.66
0.02
0.02871912693854107
11/05/2021
69.64
-0.81
-1.1497515968772178
10/05/2021
70.45
-0.03
-0.04256526674233825
07/05/2021
70.48
0.34
0.48474479612204163
06/05/2021
70.14
-0.47
-0.6656280980031157
05/05/2021
70.61
0.49
0.6988020536223617
04/05/2021
70.12
-0.46
-0.6517427033153868
03/05/2021
70.58
0.06
0.08508224617129892
30/04/2021
70.52
-0.07
-0.09916418756197762
29/04/2021
70.59
-0.1
-0.14146272457207526
28/04/2021
70.69
0.26
0.3691608689478915
27/04/2021
70.43
-0.02
-0.028388928317955996
26/04/2021
70.45
0.4
0.5710206995003569
23/04/2021
70.05
-0.05
-0.07132667617689016
22/04/2021
70.1
0.23
0.32918276799771
21/04/2021
69.87
-0.07
-0.10008578781812982
20/04/2021
69.94
-0.6
-0.8505812305075134
19/04/2021
70.54
-0.02
-0.02834467120181406
16/04/2021
70.56
0.29
0.41269389497651915
15/04/2021
70.27
-0.02
-0.028453549580310145
14/04/2021
70.29
0.2
0.28534741047225
13/04/2021
70.09
-0.08
-0.11400883568476557
12/04/2021
70.17
-0.05
-0.07120478496154942
09/04/2021
70.22
0.09
0.12833309567945245
08/04/2021
70.13
0.13
0.18571428571428572
07/04/2021
70
-0.4
-0.5681818181818182
06/04/2021
70.4
0.3
0.42796005706134094
01/04/2021
70.1
0.27
0.38665330087355004
31/03/2021
69.83
0.1
0.1434102968593145
30/03/2021
69.73
0.17
0.24439332949971249
29/03/2021
69.56
0.25
0.36069831193190016
26/03/2021
69.31
0.88
1.2859856787958497
25/03/2021
68.43
-0.55
-0.7973325601623659
24/03/2021
68.98
0.1
0.14518002322880372
23/03/2021
68.88
0.19
0.27660503712330764
22/03/2021
68.69
-0.21
-0.3047895500725689
19/03/2021
68.9
-0.34
-0.49104563835932985
18/03/2021
69.24
0.18
0.26064291920069504
17/03/2021
69.06
-0.39
-0.5615550755939525
16/03/2021
69.45
0.42
0.6084311169056932
15/03/2021
69.03
-0.01
-0.014484356894553883
12/03/2021
69.04
-0.03
-0.04343419719125525
11/03/2021
69.07
0.39
0.5678509027373325
10/03/2021
68.68
0.32
0.4681100058513751
09/03/2021
68.36
0.28
0.4112808460634548
08/03/2021
68.08
0.71
1.05388154965118
05/03/2021
67.37
0.09
0.133769322235434
04/03/2021
67.28
-0.52
-0.7669616519174042
03/03/2021
67.8
-0.5
-0.7320644216691069
02/03/2021
68.3
0.18
0.26423957721667646
01/03/2021
68.12
1.01
1.5049918045000745
26/02/2021
67.11
-0.57
-0.8421985815602837
25/02/2021
67.68
-0.14
-0.20642878207018578
24/02/2021
67.82
0.19
0.2809404110601804
23/02/2021
67.63
-0.73
-1.0678759508484494
22/02/2021
68.36
-0.46
-0.6684103458297007
19/02/2021
68.82
0.09
0.13094718463553034
18/02/2021
68.73
-0.47
-0.6791907514450867
17/02/2021
69.2
0.03
0.04337140378776926
16/02/2021
69.17
0.13
0.18829663962920046
15/02/2021
69.04
0.1
0.1450536698578474
12/02/2021
68.94
0.18
0.2617801047120419
11/02/2021
68.76
-0.16
-0.2321532211259431
10/02/2021
68.92
0.18
0.2618562700029095
09/02/2021
68.74
-0.12
-0.17426662794074935
08/02/2021
68.86
0.28
0.4082822980460776
05/02/2021
68.58
0.16
0.233849751534639
04/02/2021
68.42
0.28
0.4109186968007044
03/02/2021
68.14
0.35
0.5163003392830801
02/02/2021
67.79
1.1
1.649422702054281
01/02/2021
66.69
0.26
0.3913894324853229
29/01/2021
66.43
-0.39
-0.5836575875486382
28/01/2021
66.82
-0.12
-0.179265013444876
27/01/2021
66.94
-0.66
-0.9763313609467456
26/01/2021
67.6
-0.15
-0.22140221402214022
25/01/2021
67.75
0.38
0.5640492800949978
22/01/2021
67.37
-0.33
-0.4874446085672083
21/01/2021
67.7
-0.16
-0.2357795461243737
20/01/2021
67.86
0.7
1.042287075640262
19/01/2021
67.16
0.01
0.014892032762472078
18/01/2021
67.15
-0.01
-0.014889815366289458
15/01/2021
67.16
-0.22
-0.3265063817156426
14/01/2021
67.38
0.46
0.6873879258816498
13/01/2021
66.92
-0.04
-0.05973715651135006
12/01/2021
66.96
-0.03
-0.04478280340349306
11/01/2021
66.99
0.17
0.25441484585453455
08/01/2021
66.82
0.47
0.7083647324792766
07/01/2021
66.35
0.78
1.1895684001830105
06/01/2021
65.57
0.01
0.01525320317266626
05/01/2021
65.56
-0.15
-0.22827575711459444
04/01/2021
65.71
0.19
0.28998778998779
31/12/2020
65.52
0.01
0.015264845061822623
30/12/2020
65.51
0.08
0.12226807274950328
29/12/2020
65.43
-0.07
-0.10687022900763359
28/12/2020
65.5
0.13
0.19886798225485697
23/12/2020
65.37
0.24
0.36849378166743435
22/12/2020
65.13
0.46
0.7113035410545848
21/12/2020
64.67
-0.4
-0.6147226064238512
18/12/2020
65.07
-0.01
-0.015365703749231715
17/12/2020
65.08
0.22
0.33919210607462225
16/12/2020
64.86
0.08
0.1234949058351343
15/12/2020
64.78
-0.16
-0.24638127502309826
14/12/2020
64.94
0.16
0.2469898116702686
11/12/2020
64.78
0.1
0.15460729746444032
10/12/2020
64.68
-0.43
-0.660420826293964
09/12/2020
65.11
0.35
0.5404570722668314
08/12/2020
64.76
0.18
0.2787240631774543
07/12/2020
64.58
0.1
0.15508684863523572
04/12/2020
64.48
0.14
0.21759403170655892
03/12/2020
64.34
-0.05
-0.07765180928715638
02/12/2020
64.39
-0.63
-0.9689326361119656
01/12/2020
65.02
0.2
0.308546744831842
30/11/2020
64.82
-0.48
-0.7350689127105666
27/11/2020
65.3
0.14
0.21485573971761818
26/11/2020
65.16
0.16
0.24615384615384617
25/11/2020
65
-0.02
-0.030759766225776683
24/11/2020
65.02
0.35
0.5412092160197928
23/11/2020
64.67
0.16
0.24802356223841265
20/11/2020
64.51
0
0
19/11/2020
64.51
-0.22
-0.33987331994438436
18/11/2020
64.73
0.38
0.5905205905205905
17/11/2020
64.35
-0.35
-0.5409582689335394
16/11/2020
64.7
0.42
0.6533914125700062
13/11/2020
64.28
0.11
0.1714196665108306
12/11/2020
64.17
-0.21
-0.32618825722274
11/11/2020
64.38
0.38
0.59375
10/11/2020
64
-0.27
-0.4201026917690991
09/11/2020
64.27
1.22
1.9349722442505948
06/11/2020
63.05
-0.11
-0.1741608613046232
05/11/2020
63.16
0.56
0.8945686900958466
04/11/2020
62.6
0.87
1.4093633565527297
03/11/2020
61.73
0.29
0.4720052083333333
02/11/2020
61.44
1.11
1.8398806563898558
30/10/2020
60.33
-0.66
-1.0821446138711264
29/10/2020
60.99
0.3
0.49431537320810676
28/10/2020
60.69
-0.81
-1.3170731707317074
27/10/2020
61.5
-0.21
-0.3403014098201264
26/10/2020
61.71
-0.48
-0.7718282682103232
23/10/2020
62.19
0.11
0.17719072164948454
22/10/2020
62.08
-0.2
-0.32113037893384716
21/10/2020
62.28
-0.17
-0.2722177742193755
20/10/2020
62.45
-0.44
-0.6996342820798219
19/10/2020
62.89
-0.24
-0.38016790749247587
16/10/2020
63.13
0.29
0.4614894971355824
15/10/2020
62.84
-0.55
-0.8676447389178104
14/10/2020
63.39
0.06
0.09474182851729038
13/10/2020
63.33
0.38
0.6036536934074662
12/10/2020
62.95
0.35
0.5591054313099042
09/10/2020
62.6
0.09
0.14397696368581028
08/10/2020
62.51
0.55
0.8876694641704326
07/10/2020
61.96
0.05
0.08076239702794379
06/10/2020
61.91
0.33
0.5358882754140954
05/10/2020
61.58
0.02
0.03248862897985705
02/10/2020
61.56
-0.07
-0.11358104819081616
01/10/2020
61.63
0.02
0.03246226261970459
30/09/2020
61.61
0.23
0.3747148908439231
29/09/2020
61.38
-0.06
-0.09765625
28/09/2020
61.44
0.83
1.3694109882857615
25/09/2020
60.61
0.03
0.04952129415648729
24/09/2020
60.58
-0.67
-1.0938775510204082
23/09/2020
61.25
0.39
0.6408149852119619
22/09/2020
60.86
0.17
0.2801120448179272
21/09/2020
60.69
-0.75
-1.220703125
18/09/2020
61.44
-0.03
-0.04880429477794046
17/09/2020
61.47
-0.39
-0.6304558680892337
16/09/2020
61.86
0.16
0.2593192868719611
15/09/2020
61.7
0.36
0.58689272905119
14/09/2020
61.34
0.34
0.5573770491803278
11/09/2020
61
-0.32
-0.5218525766470972
10/09/2020
61.32
0.14
0.2288329519450801
09/09/2020
61.18
0.13
0.21294021294021295
08/09/2020
61.05
-0.35
-0.5700325732899023
07/09/2020
61.4
-0.23
-0.3731948726269674
04/09/2020
61.63
-1.03
-1.6437918927545483
03/09/2020
62.66
0.17
0.2720435269643143
02/09/2020
62.49
1.08
1.7586712261846604
01/09/2020
61.41
-0.1
-0.16257519102584947
31/08/2020
61.51
-0.3
-0.4853583562530335
28/08/2020
61.81
-0.33
-0.531058899259736
27/08/2020
62.14
0.46
0.7457846952010376
26/08/2020
61.68
0.25
0.40696727983070163
25/08/2020
61.43
0.14
0.2284222548539729
24/08/2020
61.29
0.17
0.2781413612565445
21/08/2020
61.12
0.43
0.7085187015982863
20/08/2020
60.69
0.05
0.08245382585751979
19/08/2020
60.64
0.05
0.0825218682950982
18/08/2020
60.59
-0.18
-0.296198782293895
17/08/2020
60.77
0.02
0.03292181069958848
14/08/2020
60.75
-0.1
-0.16433853738701726
13/08/2020
60.85
-0.2
-0.3276003276003276
12/08/2020
61.05
0
0
11/08/2020
61.05
0.15
0.24630541871921183
10/08/2020
60.9
-0.01
-0.016417665407978985
07/08/2020
60.91
0.36
0.5945499587118084
06/08/2020
60.55
0.21
0.3480278422273782
05/08/2020
60.34
-0.19
-0.313893936890798
04/08/2020
60.53
0.22
0.36478195987398443
03/08/2020
60.31
0.63
1.0556300268096515
31/07/2020
59.68
0.14
0.235136042996305
30/07/2020
59.54
-0.53
-0.8823039786915265
29/07/2020
60.07
0.07
0.11666666666666667
28/07/2020
60
0.06
0.1001001001001001
27/07/2020
59.94
-0.28
-0.46496180670873466
24/07/2020
60.22
-0.82
-1.343381389252949
23/07/2020
61.04
0.28
0.4608294930875576
22/07/2020
60.76
-0.68
-1.1067708333333333
21/07/2020
61.44
0.52
0.8535784635587655
20/07/2020
60.92
0.21
0.34590676988963925
17/07/2020
60.71
0.23
0.3802910052910053
16/07/2020
60.48
-0.23
-0.37885027178389064
15/07/2020
60.71
0.74
1.2339503084875771
14/07/2020
59.97
-0.79
-1.3001974983541804
13/07/2020
60.76
0.29
0.4795766495783033
10/07/2020
60.47
-0.12
-0.19805248390823568
09/07/2020
60.59
0.12
0.1984455101703324
08/07/2020
60.47
-0.03
-0.049586776859504134
07/07/2020
60.5
0.15
0.24855012427506215
06/07/2020
60.35
0.2
0.3325020781379884
03/07/2020
60.15
-0.08
-0.13282417399966795
02/07/2020
60.23
0.61
1.0231465951023146
01/07/2020
59.62
0.27
0.45492839090143217
30/06/2020
59.35
0.65
1.1073253833049403
29/06/2020
58.7
-0.78
-1.3113651647612643
26/06/2020
59.48
0.28
0.47297297297297297
25/06/2020
59.2
-0.28
-0.47074646940147946
24/06/2020
59.48
-0.16
-0.2682763246143528
22/06/2020
59.64
-0.38
-0.6331222925691437
19/06/2020
60.02
0.38
0.6371562709590879
18/06/2020
59.64
-0.16
-0.26755852842809363
17/06/2020
59.8
0.26
0.4366812227074236
16/06/2020
59.54
1.61
2.779216295529087
15/06/2020
57.93
-0.73
-1.2444595976815547
12/06/2020
58.66
-0.12
-0.20415107179312691
11/06/2020
58.78
-0.91
-1.5245434746188642
10/06/2020
59.69
-0.03
-0.05023442732752847
09/06/2020
59.72
-0.13
-0.2172096908939014
08/06/2020
59.85
0.26
0.43631481792247023
05/06/2020
59.59
0.27
0.45515846257585973
04/06/2020
59.32
-0.11
-0.1850917045263335
03/06/2020
59.43
0.29
0.4903618532296246
02/06/2020
59.14
0.3
0.5098572399728076
29/05/2020
58.84
-0.5
-0.8426019548365352
28/05/2020
59.34
0.36
0.6103763987792472
27/05/2020
58.98
-0.15
-0.2536783358701167
26/05/2020
59.13
0.16
0.2713244022384263
25/05/2020
58.97
0.18
0.30617451947610136
22/05/2020
58.79
0.13
0.2216160927378111
20/05/2020
58.66
0.15
0.256366433088361
19/05/2020
58.51
-0.19
-0.32367972742759793
18/05/2020
58.7
0.94
1.6274238227146813
15/05/2020
57.76
0.61
1.0673665791776028
14/05/2020
57.15
-0.62
-1.0732213951878138
13/05/2020
57.77
-0.49
-0.8410573292138689
12/05/2020
58.26
-0.07
-0.12000685753471627
11/05/2020
58.33
-0.17
-0.2905982905982906
08/05/2020
58.5
0.23
0.39471426119787195
07/05/2020
58.27
0.41
0.708606982371241
06/05/2020
57.86
0.19
0.32946072481359456
05/05/2020
57.67
0.96
1.692823135249515
04/05/2020
56.71
-1.66
-2.8439266746616414
30/04/2020
58.37
-0.01
-0.0171291538198013
29/04/2020
58.38
0.28
0.4819277108433735
28/04/2020
58.1
0.49
0.850546780072904
27/04/2020
57.61
0.57
0.9992987377279102
24/04/2020
57.04
-0.2
-0.3494060097833683
23/04/2020
57.24
0.72
1.2738853503184713
22/04/2020
56.52
0.13
0.2305373293137081
21/04/2020
56.39
-0.66
-1.1568799298860648
20/04/2020
57.05
-0.2
-0.34934497816593885
17/04/2020
57.25
0.97
1.7235252309879177
16/04/2020
56.28
0.07
0.12453300124533001
15/04/2020
56.21
-0.26
-0.46042146272357004
14/04/2020
56.47
0.53
0.9474436896675009
09/04/2020
55.94
1.31
2.3979498444078344
08/04/2020
54.63
-0.55
-0.9967379485320769
07/04/2020
55.18
1.04
1.9209456963428149
06/04/2020
54.14
0.89
1.6713615023474178
03/04/2020
53.25
0.79
1.5059092642012961
02/04/2020
52.46
-0.04
-0.0761904761904762
01/04/2020
52.5
-0.9
-1.6853932584269662
31/03/2020
53.4
0.66
1.2514220705346986
30/03/2020
52.74
0.02
0.03793626707132018
27/03/2020
52.72
-0.2
-0.3779289493575208
26/03/2020
52.92
0.37
0.7040913415794482
25/03/2020
52.55
1.04
2.0190254319549603
24/03/2020
51.51
1.96
3.9556004036326944
23/03/2020
49.55
-2.39
-4.601463226800154
20/03/2020
51.94
1.87
3.7347713201517876
19/03/2020
50.07
0.15
0.3004807692307692
18/03/2020
49.92
-0.74
-1.460718515594157
17/03/2020
50.66
-0.16
-0.3148366784730421
16/03/2020
50.82
-1.12
-2.1563342318059298
13/03/2020
51.94
-0.57
-1.0855075223766901
12/03/2020
52.51
-1.89
-3.474264705882353
11/03/2020
54.4
-0.09
-0.16516792071939806
10/03/2020
54.49
-0.09
-0.16489556614144374
09/03/2020
54.58
-1.99
-3.5177656001414177
06/03/2020
56.57
-1.61
-2.767273977311791
05/03/2020
58.18
-0.38
-0.6489071038251366
04/03/2020
58.56
0.38
0.6531454107940873
03/03/2020
58.18
0.62
1.0771369006254343
02/03/2020
57.56
0.02
0.03475842891901286
28/02/2020
57.54
-1.56
-2.6395939086294415
27/02/2020
59.1
-1.56
-2.5717111770524235
26/02/2020
60.66
-0.87
-1.4139444173573867
25/02/2020
61.53
-0.19
-0.30784186649384315
24/02/2020
61.72
-0.94
-1.5001595914458985
21/02/2020
62.66
-0.49
-0.7759303246239113
20/02/2020
63.15
-0.23
-0.36289050173556325
19/02/2020
63.38
0.24
0.3801076971808679
18/02/2020
63.14
0.04
0.06339144215530904
17/02/2020
63.1
0.15
0.23828435266084194
14/02/2020
62.95
0.07
0.11132315521628498
13/02/2020
62.88
0.17
0.27108914048796046
12/02/2020
62.71
0.19
0.3039027511196417
11/02/2020
62.52
0.44
0.7087628865979382
10/02/2020
62.08
0.22
0.35564177174264466
07/02/2020
61.86
0.01
0.016168148746968473
06/02/2020
61.85
0.33
0.5364109232769831
05/02/2020
61.52
0.49
0.8028838276257578
04/02/2020
61.03
0.45
0.7428194123473093
03/02/2020
60.58
-0.01
-0.01650437365901964
31/01/2020
60.59
-0.06
-0.0989282769991756
30/01/2020
60.65
-0.43
-0.7039947609692206
29/01/2020
61.08
0.18
0.2955665024630542
28/01/2020
60.9
0.14
0.2304147465437788
27/01/2020
60.76
-0.71
-1.1550349764112575
24/01/2020
61.47
0.4
0.6549860815457672
23/01/2020
61.07
-0.2
-0.3264240248082259
22/01/2020
61.27
0.33
0.5415162454873647
21/01/2020
60.94
-0.2
-0.32711808963035655
20/01/2020
61.14
0.11
0.180239226609864
17/01/2020
61.03
0.44
0.7261924409968642
16/01/2020
60.59
0.16
0.2647691543935132
15/01/2020
60.43
0.04
0.0662361318099023
14/01/2020
60.39
0.09
0.14925373134328357
13/01/2020
60.3
-0.22
-0.3635161929940516
10/01/2020
60.52
0.21
0.3482009616978942
09/01/2020
60.31
0.31
0.5166666666666667
08/01/2020
60
0.2
0.33444816053511706
07/01/2020
59.8
0.25
0.41981528127623846
06/01/2020
59.55
-0.28
-0.46799264582985123
03/01/2020
59.83
0.05
0.08364001338240214
02/01/2020
59.78
0.51
0.8604690399865025
31/12/2019
59.27
-0.09
-0.15161725067385445
30/12/2019
59.36
-0.33
-0.5528564248617859
27/12/2019
59.69
-0.03
-0.05023442732752847
23/12/2019
59.72
0.07
0.1173512154233026
20/12/2019
59.65
0.4
0.6751054852320675
19/12/2019
59.25
-0.11
-0.1853099730458221
18/12/2019
59.36
0.18
0.3041568097330179
17/12/2019
59.18
-0.05
-0.08441668073611346
16/12/2019
59.23
0.3
0.509078567792296
13/12/2019
58.93
0.04
0.06792324673119375
12/12/2019
58.89
0.12
0.20418580908626852
11/12/2019
58.77
0.13
0.22169167803547066
10/12/2019
58.64
-0.23
-0.39069135383047393
09/12/2019
58.87
0.03
0.05098572399728076
06/12/2019
58.84
0.5
0.8570449091532396
05/12/2019
58.34
0.01
0.01714383679067375
04/12/2019
58.33
0.26
0.447735491648011
03/12/2019
58.07
-0.55
-0.9382463323097919
02/12/2019
58.62
-0.48
-0.8121827411167513
29/11/2019
59.1
-0.07
-0.11830319418624304
28/11/2019
59.17
-0.01
-0.01689760054072322
27/11/2019
59.18
0.17
0.28808676495509233
26/11/2019
59.01
0.11
0.1867572156196944
25/11/2019
58.9
0.3
0.5119453924914675
22/11/2019
58.6
0.25
0.4284490145672665
21/11/2019
58.35
-0.11
-0.1881628463906945
20/11/2019
58.46
-0.04
-0.06837606837606838
19/11/2019
58.5
0.05
0.0855431993156544
18/11/2019
58.45
0.09
0.15421521590130227
15/11/2019
58.36
-0.11
-0.18813066529844363
14/11/2019
58.47
0.08
0.13700976194553863
13/11/2019
58.39
-0.09
-0.1538987688098495
12/11/2019
58.48
0.25
0.429331959471063
11/11/2019
58.23
-0.04
-0.06864595846919512
08/11/2019
58.27
-0.13
-0.2226027397260274
07/11/2019
58.4
0.3
0.5163511187607573
06/11/2019
58.1
-0.07
-0.12033694344163658
05/11/2019
58.17
0.28
0.4836759371221282
04/11/2019
57.89
0.41
0.7132915796798887
31/10/2019
57.48
-0.01
-0.017394329448599758
30/10/2019
57.49
-0.1
-0.17364125716270185
29/10/2019
57.59
-0.01
-0.017361111111111112
28/10/2019
57.6
0.16
0.2785515320334262
25/10/2019
57.44
0.13
0.22683650322805793
24/10/2019
57.31
0.15
0.2624212736179146
23/10/2019
57.16
-0.02
-0.03497726477789437
22/10/2019
57.18
0.22
0.3862359550561798
21/10/2019
56.96
-0.04
-0.07017543859649122
18/10/2019
57
-0.17
-0.297358754591569
17/10/2019
57.17
-0.1
-0.17461148943600488
16/10/2019
57.27
-0.19
-0.33066481030281936
15/10/2019
57.46
0.39
0.683371298405467
14/10/2019
57.07
0.05
0.0876885303402315
11/10/2019
57.02
0.28
0.4934790271413465
10/10/2019
56.74
-0.08
-0.1407954945441746
09/10/2019
56.82
-0.07
-0.1230444717876604
08/10/2019
56.89
-0.14
-0.24548483254427494
07/10/2019
57.03
0.04
0.0701877522372346
04/10/2019
56.99
0.42
0.7424429909846209
03/10/2019
56.57
-0.18
-0.31718061674008813
02/10/2019
56.75
-0.85
-1.4756944444444444
01/10/2019
57.6
0.09
0.1564945226917058
30/09/2019
57.51
0.09
0.15673981191222572
27/09/2019
57.42
0.08
0.13951866062085805
26/09/2019
57.34
0.19
0.3324584426946632
25/09/2019
57.15
-0.34
-0.5914072012523918
24/09/2019
57.49
0.12
0.20916855499389925
23/09/2019
57.37
0.03
0.05231949773282177
20/09/2019
57.34
0.2
0.35001750087504374
19/09/2019
57.14
0.14
0.24561403508771928
18/09/2019
57
-0.03
-0.052603892688058915
17/09/2019
57.03
-0.19
-0.33205173016427825
16/09/2019
57.22
0.09
0.15753544547523193
13/09/2019
57.13
-0.11
-0.19217330538085256
12/09/2019
57.24
0.11
0.1925433222475057
11/09/2019
57.13
0.4
0.7050943063634761
10/09/2019
56.73
-0.1
-0.17596339961288052
09/09/2019
56.83
-0.06
-0.10546669010370892
06/09/2019
56.89
0.17
0.2997179125528914
05/09/2019
56.72
0
0
04/09/2019
56.72
0.02
0.03527336860670194
03/09/2019
56.7
-0.03
-0.05288207297726071
02/09/2019
56.73
0.29
0.5138199858256556
30/08/2019
56.44
0.29
0.5164737310774711
29/08/2019
56.15
0.48
0.862223818932998
28/08/2019
55.67
-0.04
-0.07180039490217197
27/08/2019
55.71
0.36
0.6504065040650406
26/08/2019
55.35
-0.5
-0.8952551477170994
23/08/2019
55.85
-0.08
-0.14303593777936707
22/08/2019
55.93
0.06
0.10739216037229282
21/08/2019
55.87
0.13
0.23322569070685326
20/08/2019
55.74
0
0
19/08/2019
55.74
0.27
0.48674959437533805
16/08/2019
55.47
0.39
0.7080610021786492
14/08/2019
55.08
-0.2
-0.361794500723589
13/08/2019
55.28
0.28
0.509090909090909
12/08/2019
55
-0.38
-0.6861682918020946
09/08/2019
55.38
0.18
0.32608695652173914
08/08/2019
55.2
0.61
1.1174207730353545
07/08/2019
54.59
-0.27
-0.4921618665694495
06/08/2019
54.86
-0.1
-0.1819505094614265
05/08/2019
54.96
-0.88
-1.5759312320916905
02/08/2019
55.84
-0.59
-1.0455431508063087
01/08/2019
56.43
0.22
0.3913894324853229
31/07/2019
56.21
0.05
0.08903133903133903
30/07/2019
56.16
-0.33
-0.5841741901221456
29/07/2019
56.49
0.05
0.0885896527285613
26/07/2019
56.44
0.33
0.5881304580288719
25/07/2019
56.11
-0.28
-0.4965419400602944
24/07/2019
56.39
0.15
0.26671408250355616
23/07/2019
56.24
0.35
0.6262300948291286
22/07/2019
55.89
-0.07
-0.12508934953538242
19/07/2019
55.96
0.17
0.3047141064706937
18/07/2019
55.79
-0.17
-0.3037884203002144
17/07/2019
55.96
-0.1
-0.17838030681412773
16/07/2019
56.06
0.15
0.2682883205151136
15/07/2019
55.91
0.04
0.07159477358152855
12/07/2019
55.87
-0.01
-0.01789549033643522
11/07/2019
55.88
0.03
0.05371530886302596
10/07/2019
55.85
0.18
0.32333393209987427
09/07/2019
55.67
-0.15
-0.2687208885704049
08/07/2019
55.82
-0.09
-0.16097299230906814
05/07/2019
55.91
-0.07
-0.1250446588067167
04/07/2019
55.98
0.23
0.4125560538116592
03/07/2019
55.75
0.29
0.5228993869455464
02/07/2019
55.46
0.05
0.09023641941887746
01/07/2019
55.41
0.65
1.1869978086194302
28/06/2019
54.76
-0.01
-0.018258170531312762
27/06/2019
54.77
0.06
0.10966916468652897
26/06/2019
54.71
-0.07
-0.12778386272362177
25/06/2019
54.78
-0.03
-0.05473453749315818
24/06/2019
54.81
-0.22
-0.39978193712520443
21/06/2019
55.03
-0.31
-0.5601734730755331
20/06/2019
55.34
0.13
0.235464589748234
19/06/2019
55.21
0.07
0.12694958287994196
18/06/2019
55.14
0.54
0.989010989010989
17/06/2019
54.6
-0.01
-0.018311664530305805
14/06/2019
54.61
0.09
0.16507703595011006
13/06/2019
54.52
0.24
0.4421518054532056
12/06/2019
54.28
-0.15
-0.275583318023149
11/06/2019
54.43
0.32
0.5913879135095177
07/06/2019
54.11
0.11
0.2037037037037037
06/06/2019
54
0.01
0.018521948508983144
05/06/2019
53.99
0.35
0.6524981357196122
04/06/2019
53.64
0
0
03/06/2019
53.64
-0.08
-0.14892032762472077
31/05/2019
53.72
-0.22
-0.4078605858361142
29/05/2019
53.94
-0.23
-0.4245892560457818
28/05/2019
54.17
0.11
0.20347761746207918
27/05/2019
54.06
-0.01
-0.018494544109487702
24/05/2019
54.07
-0.08
-0.14773776546629733
23/05/2019
54.15
-0.18
-0.3313086692435119
22/05/2019
54.33
-0.06
-0.11031439602868175
21/05/2019
54.39
0.11
0.20265291083271925
20/05/2019
54.28
-0.06
-0.1104158998895841
17/05/2019
54.34
-0.07
-0.12865282117257856
16/05/2019
54.41
0.36
0.666049953746531
15/05/2019
54.05
0.17
0.31551596139569416
14/05/2019
53.88
0.09
0.16731734523145567
13/05/2019
53.79
-0.29
-0.5362426035502958
10/05/2019
54.08
-0.47
-0.8615948670944088
08/05/2019
54.55
-0.2
-0.365296803652968
07/05/2019
54.75
-0.14
-0.25505556567680815
06/05/2019
54.89
-0.24
-0.435334663522583
03/05/2019
55.13
0.16
0.29106785519374206
02/05/2019
54.97
0.07
0.12750455373406194
30/04/2019
54.9
-0.3
-0.5434782608695652
29/04/2019
55.2
0.14
0.25426807119505995
26/04/2019
55.06
0.05
0.09089256498818396
25/04/2019
55.01
0.16
0.2917046490428441
24/04/2019
54.85
0.16
0.2925580544889376
23/04/2019
54.69
0.34
0.62557497700092
18/04/2019
54.35
0.2
0.36934441366574333
17/04/2019
54.15
-0.05
-0.09225092250922509
16/04/2019
54.2
0.11
0.20336476243298207
15/04/2019
54.09
-0.01
-0.018484288354898338
12/04/2019
54.1
-0.21
-0.38666912170870926
11/04/2019
54.31
-0.14
-0.2571166207529844
10/04/2019
54.45
0.2
0.3686635944700461
09/04/2019
54.25
-0.03
-0.0552689756816507
08/04/2019
54.28
-0.21
-0.3853918150119288
05/04/2019
54.49
0.02
0.03671745915182669
04/04/2019
54.47
0.06
0.11027384671935306
03/04/2019
54.41
-0.03
-0.055106539309331376
02/04/2019
54.44
0.2
0.3687315634218289
01/04/2019
54.24
0.33
0.6121313299944352
29/03/2019
53.91
0.06
0.11142061281337047
28/03/2019
53.85
-0.03
-0.0556792873051225
27/03/2019
53.88
0.05
0.09288500835965076
26/03/2019
53.83
0.38
0.7109448082319925
25/03/2019
53.45
-0.45
-0.8348794063079777
22/03/2019
53.9
0.37
0.6912011955912573
21/03/2019
53.53
0.11
0.2059153874953201
20/03/2019
53.42
-0.18
-0.3358208955223881
19/03/2019
53.6
0.06
0.11206574523720583
18/03/2019
53.54
0.16
0.29973772948669913
15/03/2019
53.38
-0.03
-0.05616925669350309
14/03/2019
53.41
0.03
0.05620082427875609
13/03/2019
53.38
-0.08
-0.14964459408903855
12/03/2019
53.46
0.13
0.24376523532720795
11/03/2019
53.33
0.31
0.5846850245190495
08/03/2019
53.02
-0.21
-0.3945143715949652
07/03/2019
53.23
0.1
0.18821757952192736
06/03/2019
53.13
0.07
0.13192612137203166
05/03/2019
53.06
-0.15
-0.2819018981394475
04/03/2019
53.21
0.36
0.6811731315042573
01/03/2019
52.85
0.02
0.03785727806170736
28/02/2019
52.83
-0.1
-0.1889287738522577
27/02/2019
52.93
-0.17
-0.32015065913371
26/02/2019
53.1
-0.08
-0.15043249341857842
25/02/2019
53.18
0.12
0.22615906520919712
22/02/2019
53.06
0.11
0.2077431539187913
21/02/2019
52.95
-0.11
-0.20731247644176404
20/02/2019
53.06
0.07
0.13210039630118892
19/02/2019
52.99
0.04
0.07554296506137866
18/02/2019
52.95
-0.05
-0.09433962264150944
15/02/2019
53
0.34
0.6456513482719332
14/02/2019
52.66
-0.1
-0.18953752843062927
13/02/2019
52.76
0.16
0.3041825095057034
12/02/2019
52.6
0.21
0.40083985493414775
11/02/2019
52.39
0.28
0.5373248896564958
08/02/2019
52.11
-0.23
-0.43943446694688576
07/02/2019
52.34
-0.03
-0.057284704983769336
06/02/2019
52.37
0.14
0.2680451847597166
05/02/2019
52.23
0.33
0.6358381502890174
04/02/2019
51.9
0.17
0.32862942199884015
01/02/2019
51.73
0.17
0.3297129557796742
31/01/2019
51.56
0.29
0.5656329237370782
30/01/2019
51.27
0.13
0.25420414548298786
29/01/2019
51.14
0.26
0.5110062893081762
28/01/2019
50.88
-0.42
-0.8187134502923976
25/01/2019
51.3
0.28
0.5488043904351235
24/01/2019
51.02
-0.13
-0.2541544477028348
23/01/2019
51.15
-0.05
-0.09765625
22/01/2019
51.2
-0.12
-0.2338269680436477
21/01/2019
51.32
0.14
0.27354435326299337
18/01/2019
51.18
0.36
0.7083825265643447
17/01/2019
50.82
-0.02
-0.03933910306845004
16/01/2019
50.84
0.34
0.6732673267326733
15/01/2019
50.5
0.26
0.517515923566879
14/01/2019
50.24
-0.03
-0.05967774020290432
11/01/2019
50.27
0.31
0.6204963971176941
10/01/2019
49.96
-0.1
-0.1997602876548142
09/01/2019
50.06
-0.09
-0.1794616151545364
08/01/2019
50.15
0.31
0.6219903691813804
07/01/2019
49.84
0.01
0.02006823198876179
04/01/2019
49.83
0.23
0.4637096774193548
03/01/2019
49.6
0.13
0.26278552658176674
02/01/2019
49.47
0.16
0.32447779355100387
31/12/2018
49.31
0.11
0.22357723577235772
28/12/2018
49.2
0.5
1.0266940451745379
27/12/2018
48.7
-0.46
-0.935720097640358
21/12/2018
49.16
-0.12
-0.2435064935064935
20/12/2018
49.28
-0.62
-1.2424849699398797
19/12/2018
49.9
-0.27
-0.5381702212477576
18/12/2018
50.17
-0.25
-0.4958349861166204
17/12/2018
50.42
-0.55
-1.079066117323916
14/12/2018
50.97
-0.05
-0.09800078400627205
13/12/2018
51.02
0.01
0.01960399921584003
12/12/2018
51.01
0.06
0.11776251226692837
11/12/2018
50.95
0.53
1.0511701705672352
10/12/2018
50.42
-0.82
-1.600312256049961
07/12/2018
51.24
0.4
0.7867820613690008
06/12/2018
50.84
-0.83
-1.6063479775498355
05/12/2018
51.67
-0.27
-0.5198305737389295
04/12/2018
51.94
-0.25
-0.47901896915117836
03/12/2018
52.19
0.34
0.6557377049180327
30/11/2018
51.85
0.19
0.3677893921796361
29/11/2018
51.66
0.05
0.0968804495252858
28/11/2018
51.61
0.27
0.5259057265290222
27/11/2018
51.34
0.16
0.31262211801484957
26/11/2018
51.18
0.24
0.4711425206124853
23/11/2018
50.94
0.13
0.2558551466246802
22/11/2018
50.81
-0.05
-0.09830908375933936
21/11/2018
50.86
0.09
0.17727004136300964
20/11/2018
50.77
-0.51
-0.9945397815912637
19/11/2018
51.28
-0.06
-0.1168679392286716
16/11/2018
51.34
-0.09
-0.174995139023916
15/11/2018
51.43
-0.15
-0.2908103916246607
14/11/2018
51.58
-0.21
-0.40548368410890134
13/11/2018
51.79
-0.16
-0.30798845043310874
12/11/2018
51.95
0.06
0.11562921564848719
09/11/2018
51.89
0.1
0.19308746862328635
08/11/2018
51.79
0.4
0.7783615489394824
07/11/2018
51.39
0.05
0.09738994935722634
06/11/2018
51.34
0.05
0.09748488984207448
05/11/2018
51.29
-0.07
-0.13629283489096572
02/11/2018
51.36
-0.08
-0.15552099533437014
31/10/2018
51.44
0.91
1.8009103502869583
30/10/2018
50.53
-0.28
-0.5510726234993112
29/10/2018
50.81
0.19
0.375345713156855
26/10/2018
50.62
-0.11
-0.2168342203824167
25/10/2018
50.73
-0.46
-0.8986130103535847
24/10/2018
51.19
0.35
0.6884343036978757
23/10/2018
50.84
-0.5
-0.9738994935722634
22/10/2018
51.34
-0.22
-0.42668735453840184
19/10/2018
51.56
-0.03
-0.05815080441946113
18/10/2018
51.59
0.08
0.15530964861192
17/10/2018
51.51
0.39
0.7629107981220657
16/10/2018
51.12
0.21
0.41249263406010606
15/10/2018
50.91
-0.26
-0.508110220832519
12/10/2018
51.17
-0.03
-0.05859375
11/10/2018
51.2
-0.84
-1.6141429669485012
10/10/2018
52.04
-0.46
-0.8761904761904762
09/10/2018
52.5
-0.01
-0.019043991620643685
08/10/2018
52.51
0.09
0.17169019458222054
05/10/2018
52.42
-0.34
-0.6444275966641395
04/10/2018
52.76
-0.14
-0.2646502835538752
03/10/2018
52.9
0.03
0.05674295441649328
02/10/2018
52.87
0.12
0.22748815165876776
01/10/2018
52.75
0.01
0.018960940462646948
28/09/2018
52.74
0.34
0.648854961832061
27/09/2018
52.4
0.19
0.3639149588201494
26/09/2018
52.21
0.24
0.4618048874350587
25/09/2018
51.97
0.07
0.1348747591522158
24/09/2018
51.9
-0.4
-0.7648183556405354
21/09/2018
52.3
0.16
0.3068661296509398
20/09/2018
52.14
-0.17
-0.3249856623972472
19/09/2018
52.31
0.28
0.538151066692293
18/09/2018
52.03
0.06
0.11545122185876468
17/09/2018
51.97
-0.19
-0.3642638036809816
14/09/2018
52.16
0.2
0.3849114703618168
13/09/2018
51.96
-0.15
-0.28785261945883706
12/09/2018
52.11
-0.02
-0.03836562440053712
11/09/2018
52.13
-0.08
-0.15322735108216817
10/09/2018
52.21
-0.07
-0.13389441469013008
07/09/2018
52.28
0
0
06/09/2018
52.28
-0.04
-0.0764525993883792
05/09/2018
52.32
-0.52
-0.9841029523088569
04/09/2018
52.84
0.06
0.11367942402425162
03/09/2018
52.78
0.06
0.11380880121396054
31/08/2018
52.72
-0.04
-0.0758150113722517
30/08/2018
52.76
0.09
0.17087526105942663
29/08/2018
52.67
0.09
0.17116774438950172
28/08/2018
52.58
-0.17
-0.3222748815165877
27/08/2018
52.75
0.12
0.22800684020520615
24/08/2018
52.63
-0.12
-0.22748815165876776
23/08/2018
52.75
0
0
22/08/2018
52.75
-0.24
-0.4529156444612191
21/08/2018
52.99
-0.27
-0.5069470521967706
20/08/2018
53.26
0.11
0.20696142991533395
17/08/2018
53.15
-0.02
-0.037615196539401916
16/08/2018
53.17
-0.28
-0.5238540692235735
14/08/2018
53.45
0.19
0.35674051821254227
13/08/2018
53.26
-0.22
-0.4113687359760658
10/08/2018
53.48
0.39
0.7346016198907516
09/08/2018
53.09
0.08
0.15091492171288437
08/08/2018
53.01
-0.07
-0.13187641296156744
07/08/2018
53.08
-0.01
-0.018835938971557734
06/08/2018
53.09
0.22
0.4161149990542841
03/08/2018
52.87
0.43
0.8199847444698704
02/08/2018
52.44
-0.01
-0.019065776930409915
01/08/2018
52.45
0.1
0.19102196752626552
31/07/2018
52.35
-0.09
-0.17162471395881007
30/07/2018
52.44
-0.39
-0.7382169222032936
27/07/2018
52.83
0.23
0.4372623574144487
26/07/2018
52.6
0.1
0.19047619047619047
25/07/2018
52.5
0.08
0.15261350629530712
24/07/2018
52.42
0.22
0.421455938697318
23/07/2018
52.2
0.01
0.019160758766047135
20/07/2018
52.19
-0.31
-0.5904761904761905
19/07/2018
52.5
0.1
0.19083969465648856
18/07/2018
52.4
0.3
0.5758157389635317
17/07/2018
52.1
0.13
0.25014431402732346
16/07/2018
51.97
-0.23
-0.44061302681992337
13/07/2018
52.2
0.26
0.5005775895263765
12/07/2018
51.94
0.29
0.5614714424007744
11/07/2018
51.65
-0.39
-0.749423520368947
10/07/2018
52.04
0.3
0.5798221878623888
09/07/2018
51.74
0.32
0.6223259432127577
06/07/2018
51.42
0.03
0.05837711617046118
05/07/2018
51.39
-0.15
-0.2910360884749709
04/07/2018
51.54
-0.03
-0.058173356602675974
03/07/2018
51.57
0.07
0.13592233009708737
02/07/2018
51.5
-0.26
-0.5023183925811437
29/06/2018
51.76
0.04
0.07733952049497293
28/06/2018
51.72
-0.28
-0.5384615384615384
27/06/2018
52
0.38
0.7361487795428129
26/06/2018
51.62
-0.08
-0.15473887814313347
25/06/2018
51.7
-0.45
-0.862895493767977
22/06/2018
52.15
-0.19
-0.3630110813909056
21/06/2018
52.34
-0.12
-0.2287457110179184
20/06/2018
52.46
0.16
0.30592734225621415
19/06/2018
52.3
-0.11
-0.20988360999809197
18/06/2018
52.41
-0.18
-0.34227039361095263
15/06/2018
52.59
0.05
0.0951655881233346
14/06/2018
52.54
0.49
0.9414024975984631
13/06/2018
52.05
0.09
0.17321016166281755
12/06/2018
51.96
0.12
0.23148148148148148
11/06/2018
51.84
-0.07
-0.13484877672895396
08/06/2018
51.91
0.11
0.21235521235521235
07/06/2018
51.8
0.07
0.13531799729364005
06/06/2018
51.73
-0.53
-1.01415996938385
05/06/2018
52.26
0.21
0.4034582132564842
04/06/2018
52.05
0.09
0.17321016166281755
01/06/2018
51.96
-0.04
-0.07692307692307693
31/05/2018
52
-0.03
-0.05765904285988853
30/05/2018
52.03
-0.24
-0.4591543906638607
29/05/2018
52.27
-0.03
-0.05736137667304015
28/05/2018
52.3
0.13
0.2491853555683343
25/05/2018
52.17
0.3
0.578368999421631
24/05/2018
51.87
-0.08
-0.15399422521655437
23/05/2018
51.95
0.07
0.13492675404780263
22/05/2018
51.88
0.11
0.21247826926791577
18/05/2018
51.77
0.07
0.13539651837524178
17/05/2018
51.7
0.04
0.07742934572202866
16/05/2018
51.66
0.22
0.4276827371695179
15/05/2018
51.44
0.17
0.3315779208113907
14/05/2018
51.27
-0.05
-0.09742790335151988
11/05/2018
51.32
0.27
0.5288932419196866
09/05/2018
51.05
-0.07
-0.13693270735524257
08/05/2018
51.12
0.06
0.11750881316098707
07/05/2018
51.06
0.44
0.8692216515211378
04/05/2018
50.62
0.15
0.2972062611452348
03/05/2018
50.47
-0.08
-0.1582591493570722
02/05/2018
50.55
0.18
0.357355568790947
30/04/2018
50.37
0.09
0.17899761336515513
27/04/2018
50.28
0.34
0.6808169803764518
26/04/2018
49.94
0.4
0.8074283407347598
25/04/2018
49.54
-0.35
-0.7015433954700341
24/04/2018
49.89
0.01
0.020048115477145148
23/04/2018
49.88
-0.07
-0.14014014014014015
20/04/2018
49.95
0.14
0.2810680586227665
19/04/2018
49.81
-0.03
-0.06019261637239166
18/04/2018
49.84
0.12
0.2413515687851971
17/04/2018
49.72
0.35
0.7089325501316589
16/04/2018
49.37
-0.29
-0.5839710028191704
13/04/2018
49.66
-0.01
-0.020132876988121603
12/04/2018
49.67
0.27
0.5465587044534413
11/04/2018
49.4
0.08
0.16220600162206
10/04/2018
49.32
0.03
0.06086427267194157
09/04/2018
49.29
-0.28
-0.5648577768811781
06/04/2018
49.57
-0.09
-0.18123238018525978
05/04/2018
49.66
0.67
1.3676260461318637
04/04/2018
48.99
-0.19
-0.3863359089060594
03/04/2018
49.18
0.06
0.12214983713355049
29/03/2018
49.12
-0.01
-0.02035416242621616
28/03/2018
49.13
-0.21
-0.42561815970814754
27/03/2018
49.34
0.46
0.9410801963993454
26/03/2018
48.88
-0.4
-0.8116883116883117
23/03/2018
49.28
-0.35
-0.7052186177715092
22/03/2018
49.63
-0.31
-0.6207448938726472
21/03/2018
49.94
0
0
20/03/2018
49.94
0.02
0.04006410256410257
19/03/2018
49.92
-0.52
-1.0309278350515463
16/03/2018
50.44
0.23
0.45807608046205933
15/03/2018
50.21
0.04
0.07972892166633447
14/03/2018
50.17
-0.12
-0.23861602704314974
13/03/2018
50.29
-0.24
-0.47496536710864834
12/03/2018
50.53
0.34
0.6774257820282925
09/03/2018
50.19
0.28
0.5610098176718092
08/03/2018
49.91
0.42
0.8486562942008486
07/03/2018
49.49
-0.2
-0.4024954719259408
06/03/2018
49.69
0.17
0.3432956381260097
05/03/2018
49.52
0.04
0.08084074373484236
02/03/2018
49.48
-0.88
-1.7474185861795075
01/03/2018
50.36
-0.32
-0.6314127861089187
28/02/2018
50.68
-0.06
-0.11824990145841545
27/02/2018
50.74
0.19
0.3758654797230465
26/02/2018
50.55
0.36
0.7172743574417214
23/02/2018
50.19
0.26
0.5207290206288804
22/02/2018
49.93
-0.16
-0.3194250349371132
21/02/2018
50.09
0.14
0.2802802802802803
20/02/2018
49.95
-0.09
-0.17985611510791366
19/02/2018
50.04
0.24
0.4819277108433735
16/02/2018
49.8
0.34
0.6874241811564901
15/02/2018
49.46
0.05
0.10119409026512852
14/02/2018
49.41
0.2
0.406421459053038
13/02/2018
49.21
-0.31
-0.6260096930533118
12/02/2018
49.52
0.2
0.40551500405515006
09/02/2018
49.32
-0.58
-1.1623246492985972
08/02/2018
49.9
-0.03
-0.06008411776487082
07/02/2018
49.93
0.35
0.7059298104074223
06/02/2018
49.58
-0.41
-0.8201640328065614
05/02/2018
49.99
-0.53
-1.049089469517023
02/02/2018
50.52
-0.43
-0.8439646712463199
01/02/2018
50.95
-0.01
-0.019623233908948195
31/01/2018
50.96
-0.06
-0.11760094080752646
30/01/2018
51.02
-0.67
-1.2961888179531824
29/01/2018
51.69
0.33
0.6425233644859814
26/01/2018
51.36
0.25
0.48914106828409315
25/01/2018
51.11
-0.48
-0.9304128707113781
24/01/2018
51.59
-0.18
-0.34769171334749854
23/01/2018
51.77
0.13
0.2517428350116189
22/01/2018
51.64
0.1
0.19402405898331393
19/01/2018
51.54
0.13
0.252869091616417
18/01/2018
51.41
0.01
0.019455252918287938
17/01/2018
51.4
-0.34
-0.6571318129107074
16/01/2018
51.74
0.3
0.583203732503888
15/01/2018
51.44
-0.25
-0.4836525440123815
12/01/2018
51.69
-0.16
-0.3085824493731919
11/01/2018
51.85
-0.12
-0.23090244371752935
10/01/2018
51.97
-0.26
-0.49779820026804517
09/01/2018
52.23
0.21
0.40369088811995385
08/01/2018
52.02
0.29
0.5606031316450802
05/01/2018
51.73
0.36
0.7007981312049835
04/01/2018
51.37
0.1
0.19504583577140627
03/01/2018
51.27
0.3
0.5885815185403178
02/01/2018
50.97
-0.13
-0.25440313111545987
29/12/2017
51.1
-0.14
-0.273224043715847
28/12/2017
51.24
-0.14
-0.2724795640326976
27/12/2017
51.38
-0.19
-0.3684312584836145
22/12/2017
51.57
0.21
0.4088785046728972
21/12/2017
51.36
-0.02
-0.03892565200467108
20/12/2017
51.38
-0.28
-0.5420054200542005
19/12/2017
51.66
-0.11
-0.21247826926791577
18/12/2017
51.77
0.23
0.44625533566162207
15/12/2017
51.54
-0.01
-0.019398642095053348
14/12/2017
51.55
-0.22
-0.42495653853583154
13/12/2017
51.77
-0.03
-0.05791505791505792
12/12/2017
51.8
0.24
0.46547711404189296
11/12/2017
51.56
-0.04
-0.07751937984496124
08/12/2017
51.6
0.35
0.6829268292682927
07/12/2017
51.25
-0.05
-0.09746588693957114
06/12/2017
51.3
0.05
0.0975609756097561
05/12/2017
51.25
-0.11
-0.21417445482866043
04/12/2017
51.36
0.16
0.3125
01/12/2017
51.2
0.13
0.2545525748971999
30/11/2017
51.07
-0.36
-0.699980556095664
29/11/2017
51.43
0.41
0.8036064288514309
28/11/2017
51.02
0.19
0.3737950029510132
27/11/2017
50.83
-0.07
-0.137524557956778
24/11/2017
50.9
-0.23
-0.4498337570897712
23/11/2017
51.13
-0.16
-0.31195164749463833
22/11/2017
51.29
-0.03
-0.05845674201091192
21/11/2017
51.32
0.25
0.4895241824946152
20/11/2017
51.07
0.2
0.39315903282877923
17/11/2017
50.87
-0.01
-0.019654088050314465
16/11/2017
50.88
0.35
0.6926578270334455
15/11/2017
50.53
-0.48
-0.9409919623603215
14/11/2017
51.01
-0.42
-0.816643982111608
13/11/2017
51.43
-0.22
-0.4259438528557599
10/11/2017
51.65
-0.2
-0.3857280617164899
09/11/2017
51.85
-0.24
-0.46074102514878096
08/11/2017
52.09
-0.15
-0.2871362940275651
07/11/2017
52.24
0.11
0.21101093420295416
06/11/2017
52.13
0.31
0.5982246236974141
03/11/2017
51.82
0.19
0.36800309897346506
02/11/2017
51.63
0.02
0.03875217981011432
31/10/2017
51.61
-0.13
-0.25125628140703515
30/10/2017
51.74
0.11
0.21305442572147976
27/10/2017
51.63
0.61
1.195609564876519
26/10/2017
51.02
0.2
0.39354584809130266
25/10/2017
50.82
-0.22
-0.43103448275862066
24/10/2017
51.04
-0.18
-0.35142522452167124
23/10/2017
51.22
0.25
0.4904845987835982
20/10/2017
50.97
0.27
0.5325443786982249
19/10/2017
50.7
-0.37
-0.7244957900920306
18/10/2017
51.07
-0.01
-0.01957713390759593
17/10/2017
51.08
0.1
0.19615535504119264
16/10/2017
50.98
0.31
0.6118018551411092
13/10/2017
50.67
0.02
0.039486673247778874
12/10/2017
50.65
0.08
0.15819655922483686
11/10/2017
50.57
-0.22
-0.43315613309706635
10/10/2017
50.79
-0.13
-0.25530243519245877
09/10/2017
50.92
-0.09
-0.1764359929425603
06/10/2017
51.01
0.01
0.0196078431372549
05/10/2017
51
0.16
0.3147128245476003
04/10/2017
50.84
0.07
0.13787669883789638
03/10/2017
50.77
0.03
0.059124950729207724
02/10/2017
50.74
0.29
0.574826560951437
29/09/2017
50.45
0.02
0.039658933174697604
28/09/2017
50.43
-0.2
-0.39502271380604387
27/09/2017
50.63
0.14
0.27728263022380667
26/09/2017
50.49
0.31
0.6177760063770427
25/09/2017
50.18
0.34
0.6821829855537721
22/09/2017
49.84
-0.16
-0.32
21/09/2017
50
0.12
0.24057738572574178
20/09/2017
49.88
-0.03
-0.06010819475055099
19/09/2017
49.91
-0.05
-0.100080064051241
18/09/2017
49.96
0.06
0.12024048096192384
15/09/2017
49.9
-0.29
-0.5778043434947201
14/09/2017
50.19
0.14
0.27972027972027974
13/09/2017
50.05
0.04
0.07998400319936012
12/09/2017
50.01
0.23
0.4620329449578144
11/09/2017
49.78
0.26
0.5250403877221325
08/09/2017
49.52
-0.04
-0.08071025020177562
07/09/2017
49.56
-0.15
-0.30175015087507545
06/09/2017
49.71
-0.17
-0.3408179631114675
05/09/2017
49.88
0.03
0.06018054162487462
04/09/2017
49.85
-0.17
-0.3398640543782487
01/09/2017
50.02
0.11
0.22039671408535363
31/08/2017
49.91
0.43
0.8690379951495554
30/08/2017
49.48
0.39
0.794459156651049
29/08/2017
49.09
-0.38
-0.7681423084697797
28/08/2017
49.47
-0.38
-0.7622868605817452
25/08/2017
49.85
-0.03
-0.060144346431435444
24/08/2017
49.88
0.01
0.020052135552436335
23/08/2017
49.87
-0.12
-0.24004800960192038
22/08/2017
49.99
0.24
0.4824120603015075
21/08/2017
49.75
-0.19
-0.38045654785742894
18/08/2017
49.94
-0.35
-0.6959634122091867
17/08/2017
50.29
-0.1
-0.19845207382417146
16/08/2017
50.39
0.4
0.8001600320064013
14/08/2017
49.99
0.17
0.3412284223203533
11/08/2017
49.82
-0.42
-0.8359872611464968
10/08/2017
50.24
-0.15
-0.2976781107362572
09/08/2017
50.39
0.22
0.43850906916483956
08/08/2017
50.17
-0.02
-0.03984857541342897
07/08/2017
50.19
0.02
0.039864460833167234
04/08/2017
50.17
0.25
0.500801282051282
03/08/2017
49.92
-0.12
-0.23980815347721823
02/08/2017
50.04
--
--
BGF Global Allocation Fund
Lancio del fondo
02-ago-2017
Data di fine mese
Rendimento mensile
31/08/2017
--
30/09/2017
1.081948
31/10/2017
2.299306
30/11/2017
-1.046309
31/12/2017
0.058743
31/01/2018
-0.273973
28/02/2018
-0.549451
31/03/2018
-3.078137
30/04/2018
2.544788
31/05/2018
3.236053
30/06/2018
-0.461538
31/07/2018
1.139876
31/08/2018
0.706781
30/09/2018
0.037936
31/10/2018
-2.464922
30/11/2018
0.797045
31/12/2018
-4.898746
31/01/2019
4.562969
28/02/2019
2.46315
31/03/2019
2.044293
30/04/2019
1.836394
31/05/2019
-2.149362
30/06/2019
1.935964
31/07/2019
2.647918
31/08/2019
0.40918
30/09/2019
1.895819
31/10/2019
-0.052165
30/11/2019
2.818372
31/12/2019
0.287648
31/01/2020
2.227096
29/02/2020
-5.033834
31/03/2020
-7.194995
30/04/2020
9.307116
31/05/2020
0.805208
30/06/2020
0.866757
31/07/2020
0.556024
31/08/2020
3.066354
30/09/2020
0.162575
31/10/2020
-2.077585
30/11/2020
7.4424
31/12/2020
1.079914
31/01/2021
1.388889
28/02/2021
1.023634
31/03/2021
4.053047
30/04/2021
0.988114
31/05/2021
-0.155984
30/06/2021
2.712683
31/07/2021
0.152102
31/08/2021
1.242579
30/09/2021
-0.58639
31/10/2021
1.838134
30/11/2021
0.633082
31/12/2021
1.766832
31/01/2022
-3.774826
28/02/2022
-1.735921
31/03/2022
1.808318
30/04/2022
0.232272
31/05/2022
-2.194656
30/06/2022
-3.986063
31/07/2022
7.403106
31/08/2022
-0.40546
30/09/2022
-4.301805
31/10/2022
1.758366
30/11/2022
-0.766444
31/12/2022
-4.297149
31/01/2023
3.242847
28/02/2023
-0.710631
31/03/2023
-0.543945
30/04/2023
-0.158319
31/05/2023
2.436212
30/06/2023
0.985083
31/07/2023
1.003344
31/08/2023
-0.344923
30/09/2023
-0.927592
31/10/2023
-2.417552
30/11/2023
3.694687
31/12/2023
3.245408
31/01/2024
2.380952
29/02/2024
2.482362