iShares Developed World Index Fund (IE)
Il Fondo mira a ottenere un ritorno sugli investimenti , attraverso una combinazione di crescita del capitale e reddito sul patrimonio del Fondo , che rifletta il
rendimento dei mercati azionari dei paesi sviluppati .
Il fondo investe per quanto possibile e praticabile in titoli azionari (ad esempio azioni) che compongono l' indice MSCI World , indice di riferimento del Fondo.
L'indice di riferimento misura la performance del mercato azionario dei mercati sviluppati a livello globale ed è un indice ponderato sulla base del flottante
capitalizzazione di mercato . Libero flottante significa che solo azioni prontamente disponibili sul mercato , piuttosto che tutte le azioni emesse di una società sono
utilizzati nel calcolo dell'indice di riferimento . Libero flottante capitalizzazione di mercato è il prezzo delle azioni di una società , moltiplicato per il numero di azioni
prontamente disponibili sul mercato . Al 01 luglio 2016, l'indice di riferimento è costituito dai seguenti 23 indici di Paesi considerati mercati sviluppati : Australia,
Austria, Belgio, Canada , Danimarca, Finlandia , Francia , Germania, Hong Kong , Irlanda, Italia , Israele, Giappone , Paesi Bassi, Nuova Zelanda , Norvegia, Portogallo ,
Singapore , Spagna, Svezia , Svizzera, Regno Unito e Stati Uniti .
Asset netti
USD 1.634.920.876
Net Assets of Fund
USD 21.524.852.318,96
Data di lancio Classe di Azioni
11/05/2017
Data di lancio comparto
15/04/2010
Valuta della serie
USD
Valuta di base
USD
Classe di attivo
Azionario
Benchmark
MSCI World Net TR Index
Index Ticker
NDDUWI
Classificazione SFDR
Altro
Commissione di sottoscrizione
0,00%
Spese correnti
0,12%
ISIN
IE00BD0NCN62
Expense Ratio
0,10%
Commissioni di performance
0,00%
Investimento minimo iniziale
USD 100.000,00
Investimento minimo successivo
USD 10.000,00
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Irlanda
Struttuta legale
UCITS
Società di gestione
BlackRock Asset Management Ireland Limited
Categoria Morningstar
Global Large-Cap Blend Equity
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
BLJIUAD
SEDOL
BD0NCN6
29-feb-2024
iShares Developed World Index Fund (IE)
Inception Date
11/05/2017
Fund Holdings as of
-
Total Net Assets
USD 1.634.920.875,72
Number of Securities
1.467,00
Shares Outstanding
80.084.315,57
Nome
Ponderazione (%)
MICROSOFT CORP
4.6303
APPLE INC
4.2092
NVIDIA CORP
3.098
AMAZON COM INC
2.6064
META PLATFORMS INC CLASS A
1.7247
ALPHABET INC CLASS A
1.2991
ALPHABET INC CLASS C
1.1409
ELI LILLY
0.9642
BROADCOM INC
0.9169
TESLA INC
0.9157
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
27/03/2024
20.414995
0.137476
0.6779724876598562
26/03/2024
20.277519
-0.035231
-0.1734427883964505
25/03/2024
20.31275
-0.046785
-0.2297940498149884
22/03/2024
20.359535
-0.036633
-0.1796072674043477
21/03/2024
20.396168
0.119162
0.5876705860815941
20/03/2024
20.277006
0.129674
0.6436286452221068
19/03/2024
20.147332
0.076317
0.38023488099630237
18/03/2024
20.071015
0.105178
0.5267898360584633
15/03/2024
19.965837
-0.115128
-0.573319061110858
14/03/2024
20.080965
-0.076027
-0.3771743323607014
13/03/2024
20.156992
-0.00573
-0.02841878194819132
12/03/2024
20.162722
0.180491
0.9032574991250977
11/03/2024
19.982231
-0.077307
-0.3853877392390592
08/03/2024
20.059538
-0.064922
-0.32260244498485924
07/03/2024
20.12446
0.210064
1.0548349043576315
06/03/2024
19.914396
0.118286
0.5975214322409806
05/03/2024
19.79611
-0.14786
-0.7413769675746604
04/03/2024
19.94397
-0.010147
-0.05085166133886055
01/03/2024
19.954117
0.160487
0.8108012527262559
29/02/2024
19.79363
0.089179
0.4525830229931298
28/02/2024
19.704451
-0.052846
-0.2674758596785785
27/02/2024
19.757297
0.036857
0.18689745259233567
26/02/2024
19.72044
-0.049106
-0.24839214820613484
23/02/2024
19.769546
0.025501
0.1291579309103074
22/02/2024
19.744045
0.344108
1.7737583374626422
21/02/2024
19.399937
-0.011431
-0.05888817315709022
20/02/2024
19.411368
-0.062677
-0.32184890196155963
16/02/2024
19.474045
-0.025769
-0.13214997845620477
15/02/2024
19.499814
0.145788
0.7532696297917549
14/02/2024
19.354026
0.15269
0.795205083646263
13/02/2024
19.201336
-0.24055
-1.2372770830978024
12/02/2024
19.441886
-0.00224
-0.011520188667775554
09/02/2024
19.444126
0.092659
0.47882157977997225
08/02/2024
19.351467
0.006533
0.03377111547653768
07/02/2024
19.344934
0.12254
0.6374856326428435
06/02/2024
19.222394
0.065851
0.34375200160070635
05/02/2024
19.156543
-0.083502
-0.4340010639268255
02/02/2024
19.240045
0.123927
0.6482853893243388
01/02/2024
19.116118
0.126306
0.6651250681154716
31/01/2024
18.989812
-0.185641
-0.9681179370312659
30/01/2024
19.175453
0.003687
0.01923140518197437
29/01/2024
19.171766
0.119188
0.625574134901849
26/01/2024
19.052578
0.022863
0.12014368055433305
25/01/2024
19.029715
0.05129
0.27025424923301067
24/01/2024
18.978425
0.076318
0.40375393071259197
23/01/2024
18.902107
0.010567
0.05593509052200085
22/01/2024
18.89154
0.082115
0.43656305283122687
19/01/2024
18.809425
0.190838
1.0249864825939798
18/01/2024
18.618587
0.13558
0.733538649852808
17/01/2024
18.483007
-0.15178
-0.8144981748382742
16/01/2024
18.634787
-0.130967
-0.6979042781867438
12/01/2024
18.765754
0.065951
0.35268285981408465
11/01/2024
18.699803
-0.024655
-0.13167270315648122
10/01/2024
18.724458
0.086654
0.464936748986093
09/01/2024
18.637804
-0.037568
-0.20116332890182856
08/01/2024
18.675372
0.196068
1.0610139862410402
05/01/2024
18.479304
0.037203
0.20172864252288825
04/01/2024
18.442101
-0.00846
-0.04585226432952364
03/01/2024
18.450561
-0.174419
-0.9364788579638743
02/01/2024
18.62498
-0.192024
-1.0204812625856912
28/12/2023
18.817004
0.01739
0.09250189924112272
27/12/2023
18.799614
0.177569
0.9535418908073737
21/12/2023
18.622045
0.137739
0.7451672786633158
20/12/2023
18.484306
-0.185356
-0.9928192593952692
19/12/2023
18.669662
0.131395
0.708777147292139
18/12/2023
18.538267
0.030979
0.1673881121858589
15/12/2023
18.507288
-0.015416
-0.08322758923319187
14/12/2023
18.522704
0.168072
0.91569256196474
13/12/2023
18.354632
0.19955
1.0991412762553208
12/12/2023
18.155082
0.065859
0.36407865611474854
11/12/2023
18.089223
0.054847
0.3041247448761188
08/12/2023
18.034376
0.057486
0.31977722509288314
07/12/2023
17.97689
0.099306
0.5554777424063565
06/12/2023
17.877584
-0.013897
-0.07767383818030492
05/12/2023
17.891481
-0.018598
-0.10384097133239892
04/12/2023
17.910079
-0.083261
-0.4627323220702771
01/12/2023
17.99334
0.102012
0.5701756739354396
30/11/2023
17.891328
0.05961
0.3342919622214752
29/11/2023
17.831718
0.009834
0.05517935140863895
28/11/2023
17.821884
0.027582
0.15500467509206037
27/11/2023
17.794302
-0.043009
-0.24111818199503277
24/11/2023
17.837311
0.068888
0.38769900964199244
22/11/2023
17.768423
0.02887
0.16274367228982603
21/11/2023
17.739553
-0.029432
-0.16563692298687854
20/11/2023
17.768985
0.118429
0.6709646993556464
17/11/2023
17.650556
0.073106
0.4159078819737789
16/11/2023
17.57745
-0.009036
-0.051380361034034885
15/11/2023
17.586486
0.071162
0.40628423430819777
14/11/2023
17.515324
0.350438
2.041598178980041
13/11/2023
17.164886
0.024013
0.14009204782043483
10/11/2023
17.140873
0.129271
0.7598990383151452
09/11/2023
17.011602
-0.05208
-0.30520962591778256
08/11/2023
17.063682
0.006532
0.03829479133383947
07/11/2023
17.05715
-0.01222
-0.07159022272058078
06/11/2023
17.06937
0.033853
0.1987201210271458
03/11/2023
17.035517
0.184459
1.0946434342579558
02/11/2023
16.851058
0.326783
1.977593570671028
01/11/2023
16.524275
0.170146
1.0403855809135418
31/10/2023
16.354129
0.06645
0.40797709728930687
30/10/2023
16.287679
0.151365
0.9380395051806751
27/10/2023
16.136314
-0.052626
-0.3250737849420654
26/10/2023
16.18894
-0.184095
-1.1243792003131978
25/10/2023
16.373035
-0.175042
-1.057778495954545
24/10/2023
16.548077
0.089896
0.5462085998446609
23/10/2023
16.458181
-0.026081
-0.15821757746873957
20/10/2023
16.484262
-0.196588
-1.1785250751610379
19/10/2023
16.68085
-0.160953
-0.9556755888903343
18/10/2023
16.841803
-0.216499
-1.2691708705825469
17/10/2023
17.058302
0.01851
0.1086280865400235
16/10/2023
17.039792
0.137971
0.8163084912566522
13/10/2023
16.901821
-0.129565
-0.7607425490796815
12/10/2023
17.031386
-0.089931
-0.5252574904138507
11/10/2023
17.121317
0.068593
0.40224072118917775
10/10/2023
17.052724
0.173389
1.0272264872994108
09/10/2023
16.879335
0.080346
0.4782787821338534
06/10/2023
16.798989
0.169761
1.0208591763850974
05/10/2023
16.629228
0.036235
0.21837531059044019
04/10/2023
16.592993
0.065121
0.39400716559276355
03/10/2023
16.527872
-0.2298
-1.3713121965867334
02/10/2023
16.757672
-0.086098
-0.5111563503894911
29/09/2023
16.84377
-0.014772
-0.08762323574600936
28/09/2023
16.858542
0.09929
0.5924488754032697
27/09/2023
16.759252
-0.024132
-0.14378506742144492
26/09/2023
16.783384
-0.205195
-1.2078408676793981
25/09/2023
16.988579
-0.001906
-0.011218043510823852
22/09/2023
16.990485
-0.036358
-0.21353341896674563
21/09/2023
17.026843
-0.296146
-1.7095548579982358
20/09/2023
17.322989
-0.084706
-0.4866008969022033
19/09/2023
17.407695
-0.029398
-0.16859461608652312
18/09/2023
17.437093
-0.028419
-0.16271495504970024
15/09/2023
17.465512
-0.128025
-0.7276819891304404
14/09/2023
17.593537
0.155319
0.8906816051961273
13/09/2023
17.438218
0.006203
0.035583952859150246
12/09/2023
17.432015
-0.079547
-0.4542541664758404
11/09/2023
17.511562
0.122156
0.7024736785143783
08/09/2023
17.389406
0.010807
0.06218568021507372
07/09/2023
17.378599
-0.048514
-0.2783823115165432
06/09/2023
17.427113
-0.104151
-0.5940872261121617
05/09/2023
17.531264
-0.093398
-0.5299278930852688
01/09/2023
17.624662
0.021513
0.12221108848195286
31/08/2023
17.603149
-0.028826
-0.1634870739097577
30/08/2023
17.631975
0.097037
0.5533923188094535
29/08/2023
17.534938
0.376033
2.191474339417346
25/08/2023
17.158905
0.034737
0.20285365105037512
24/08/2023
17.124168
-0.183892
-1.0624645396422245
23/08/2023
17.30806
0.16769
0.9783336065674195
22/08/2023
17.14037
-0.007836
-0.04569574216684824
21/08/2023
17.148206
0.076422
0.4476509309161831
18/08/2023
17.071784
-0.025423
-0.1486968017641712
17/08/2023
17.097207
-0.137632
-0.7985685273880423
16/08/2023
17.234839
-0.130413
-0.750999755143202
15/08/2023
17.365252
-0.166929
-0.952129116166437
14/08/2023
17.532181
0.025487
0.14558431192091437
11/08/2023
17.506694
-0.070133
-0.3990083079272499
10/08/2023
17.576827
0.054497
0.3110145739750364
09/08/2023
17.52233
-0.067777
-0.3853131763212128
08/08/2023
17.590107
-0.09218
-0.5213126559929719
07/08/2023
17.682287
0.1016
0.5779068815683938
04/08/2023
17.580687
-0.019808
-0.11254228929356816
03/08/2023
17.600495
-0.059998
-0.3397300403788275
02/08/2023
17.660493
-0.283012
-1.5772392294593502
01/08/2023
17.943505
-0.091568
-0.5077218151542829
31/07/2023
18.035073
0.037723
0.2096030804535112
28/07/2023
17.99735
0.138514
0.7756048602495705
27/07/2023
17.858836
-0.058347
-0.3256482896892888
26/07/2023
17.917183
-0.005354
-0.029873002912478294
25/07/2023
17.922537
0.047029
0.2630918237400582
24/07/2023
17.875508
0.052733
0.29587423956146
21/07/2023
17.822775
-0.006288
-0.035268258348742164
20/07/2023
17.829063
-0.106256
-0.5924399783466355
19/07/2023
17.935319
0.032286
0.18033815834445482
18/07/2023
17.903033
0.121036
0.6806659566976645
17/07/2023
17.781997
0.022941
0.1291791635771631
14/07/2023
17.759056
-0.010043
-0.056519466743924385
13/07/2023
17.769099
0.192453
1.0949358597766605
12/07/2023
17.576646
0.200973
1.1566343358326323
11/07/2023
17.375673
0.130115
0.7544841402058432
10/07/2023
17.245558
0.039756
0.23106159189789582
07/07/2023
17.205802
0.000375
0.002179544861048784
06/07/2023
17.205427
-0.212901
-1.2222814956751302
05/07/2023
17.418328
-0.065063
-0.37214176586224035
03/07/2023
17.483391
0.032096
0.18391758319368276
30/06/2023
17.451295
0.193631
1.122000057481708
29/06/2023
17.257664
0.055872
0.3248033693233821
28/06/2023
17.201792
0.021755
0.12662952937761426
27/06/2023
17.180037
0.15416
0.9054452819082388
26/06/2023
17.025877
-0.042969
-0.25173933844150914
23/06/2023
17.068846
-0.164966
-0.9572229289724177
22/06/2023
17.233812
0.0169
0.09815929825278773
21/06/2023
17.216912
-0.067464
-0.39031782229222506
20/06/2023
17.284376
-0.133843
-0.7684080674378936
16/06/2023
17.418219
-0.02401
-0.1376544247871072
15/06/2023
17.442229
0.159457
0.922635558693941
14/06/2023
17.282772
0.060838
0.3532588151830102
13/06/2023
17.221934
0.140839
0.8245314483644052
12/06/2023
17.081095
0.11922
0.70287040790007
09/06/2023
16.961875
0.020993
0.12391916784497997
08/06/2023
16.940882
0.092949
0.5516937893805727
07/06/2023
16.847933
-0.065732
-0.38863250513711844
06/06/2023
16.913665
0.046218
0.27400708595675444
05/06/2023
16.867447
-0.018421
-0.10909122350121415
02/06/2023
16.885868
0.246144
1.4792553049557793
01/06/2023
16.639724
0.185043
1.124561454579399
31/05/2023
16.454681
-0.145157
-0.8744482928086407
30/05/2023
16.599838
-0.010592
-0.06376716316194102
26/05/2023
16.61043
0.18312
1.1147290700668582
25/05/2023
16.42731
0.047768
0.29163208592767736
24/05/2023
16.379542
-0.164879
-0.9965836821971588
23/05/2023
16.544421
-0.167898
-1.0046361609062153
22/05/2023
16.712319
0.021548
0.12910128597414702
19/05/2023
16.690771
0.016589
0.09948913835773174
18/05/2023
16.674182
0.115714
0.6988206880008464
17/05/2023
16.558468
0.11092
0.6743862367813124
16/05/2023
16.447548
-0.098971
-0.5981378923264766
15/05/2023
16.546519
0.061825
0.37504487496097894
12/05/2023
16.484694
-0.028527
-0.1727524872343197
11/05/2023
16.513221
-0.040396
-0.24403125915019055
10/05/2023
16.553617
0.043081
0.2609303538055942
09/05/2023
16.510536
-0.034363
-0.20769543531211643
05/05/2023
16.544899
0.253678
1.557145409788499
04/05/2023
16.291221
-0.097855
-0.5970745391625495
03/05/2023
16.389076
-0.03717
-0.22628420395019044
02/05/2023
16.426246
-0.192284
-1.1570457796207005
28/04/2023
16.61853
0.12261
0.7432747006532524
27/04/2023
16.49592
0.211703
1.3000502265475828
26/04/2023
16.284217
-0.055534
-0.3398705402548668
25/04/2023
16.339751
-0.216166
-1.3056721654258112
24/04/2023
16.555917
0.027045
0.1636227807923009
21/04/2023
16.528872
0.003742
0.022644299923813005
20/04/2023
16.52513
-0.062088
-0.3743123168695317
19/04/2023
16.587218
-0.014926
-0.0899040509466729
18/04/2023
16.602144
0.051074
0.3085842788411867
17/04/2023
16.55107
0.007997
0.048340474590180434
14/04/2023
16.543073
-0.019283
-0.11642667263039147
13/04/2023
16.562356
0.198878
1.2153773177071525
12/04/2023
16.363478
-0.008215
-0.05017807260373133
11/04/2023
16.371693
0.042203
0.25844652833615744
06/04/2023
16.32949
0.038529
0.2365053847959
05/04/2023
16.290961
-0.072209
-0.4412897989814932
04/04/2023
16.36317
-0.038668
-0.23575406609917743
03/04/2023
16.401838
0.071954
0.44062774726385073
31/03/2023
16.329884
0.185674
1.150096536157545
30/03/2023
16.14421
0.131324
0.8201145002843335
29/03/2023
16.012886
0.203011
1.2840771985863266
28/03/2023
15.809875
0.014089
0.0891946750861274
27/03/2023
15.795786
0.058444
0.3713714806477485
24/03/2023
15.737342
-0.023726
-0.15053548401669228
23/03/2023
15.761068
0.064665
0.41197336740143586
22/03/2023
15.696403
-0.148258
-0.9356968886869842
21/03/2023
15.844661
0.197033
1.2591876545122367
20/03/2023
15.647628
0.129547
0.8348132736257788
17/03/2023
15.518081
-0.126421
-0.8080858054797782
16/03/2023
15.644502
0.236331
1.5338030711107762
15/03/2023
15.408171
-0.212117
-1.3579583167736728
14/03/2023
15.620288
0.181609
1.176324736073598
13/03/2023
15.438679
-0.078757
-0.5075387454473793
10/03/2023
15.517436
-0.198186
-1.2610763990123968
09/03/2023
15.715622
-0.192229
-1.2083907499510775
08/03/2023
15.907851
0.004619
0.029044410595280255
07/03/2023
15.903232
-0.232644
-1.4417810350054747
06/03/2023
16.135876
0.039902
0.2479004998392766
03/03/2023
16.095974
0.223708
1.4094269841495852
02/03/2023
15.872266
0.078737
0.49853962341158836
01/03/2023
15.793529
-0.044504
-0.28099448965663854
28/02/2023
15.838033
-0.04076
-0.2566945736996509
27/02/2023
15.878793
0.089923
0.5695341085207491
24/02/2023
15.78887
-0.179235
-1.1224562964735014
23/02/2023
15.968105
0.041205
0.25871324614331725
22/02/2023
15.9269
-0.055761
-0.34888433158908894
21/02/2023
15.982661
-0.229593
-1.4161695221404746
17/02/2023
16.212254
-0.061699
-0.37912730852792803
16/02/2023
16.273953
-0.14145
-0.8616906937953336
15/02/2023
16.415403
0.01907
0.11630649365318453
14/02/2023
16.396333
0.015308
0.093449585724947
13/02/2023
16.381025
0.153932
0.9486110666895173
10/02/2023
16.227093
-0.037623
-0.23131667346666243
09/02/2023
16.264716
-0.064755
-0.3965529563082601
08/02/2023
16.329471
-0.105919
-0.6444568702050879
07/02/2023
16.43539
0.155835
0.9572436101601057
06/02/2023
16.279555
-0.158988
-0.9671660073523548
03/02/2023
16.438543
-0.155997
-0.9400501610770772
02/02/2023
16.59454
0.221308
1.3516451730483023
01/02/2023
16.373232
0.144512
0.8904707210426946
31/01/2023
16.22872
0.14877
0.9251894439970274
30/01/2023
16.07995
-0.153066
-0.9429301369505211
27/01/2023
16.233016
0.048217
0.2979153463691455
26/01/2023
16.184799
0.12168
0.757511663830667
25/01/2023
16.063119
0.00539
0.033566390365661294
24/01/2023
16.057729
0.005426
0.033802003363629506
23/01/2023
16.052303
0.173478
1.0925115680788724
20/01/2023
15.878825
0.233544
1.4927440421172364
19/01/2023
15.645281
-0.16472
-1.0418721668645057
18/01/2023
15.810001
-0.132795
-0.8329467428423472
17/01/2023
15.942796
0.004737
0.029721310480780628
13/01/2023
15.938059
0.091009
0.5742961623772248
12/01/2023
15.84705
0.113805
0.723340925536976
11/01/2023
15.733245
0.172071
1.1057713254796842
10/01/2023
15.561174
0.046863
0.30206304359890684
09/01/2023
15.514311
0.07997
0.51813031732291
06/01/2023
15.434341
0.320921
2.123417466066582
05/01/2023
15.11342
-0.171266
-1.120507153369065
04/01/2023
15.284686
0.137419
0.9072197644631207
03/01/2023
15.147267
-0.063299
-0.4161515094178612
29/12/2022
15.210566
0.217693
1.451976549124374
28/12/2022
14.992873
-0.115727
-0.7659677269899262
22/12/2022
15.1086
-0.184277
-1.204985824446244
21/12/2022
15.292877
0.198953
1.3180999188812663
20/12/2022
15.093924
0.041034
0.2725988165727644
19/12/2022
15.05289
-0.116586
-0.7685565407796552
16/12/2022
15.169476
-0.179507
-1.1695041945124311
15/12/2022
15.348983
-0.397379
-2.5236241869709333
14/12/2022
15.746362
-0.058015
-0.3670818533372116
13/12/2022
15.804377
0.187444
1.2002612804959847
12/12/2022
15.616933
0.118904
0.7672201413482966
09/12/2022
15.498029
-0.042238
-0.2717971319282996
08/12/2022
15.540267
0.093962
0.60831376824425
07/12/2022
15.446305
-0.044815
-0.289294770165101
06/12/2022
15.49112
-0.197855
-1.2611085172868208
05/12/2022
15.688975
-0.213072
-1.3399029697245894
02/12/2022
15.902047
-0.045884
-0.28771130248807825
01/12/2022
15.947931
0.120157
0.7591528663474725
30/11/2022
15.827774
0.334993
2.1622522128209263
29/11/2022
15.492781
-0.030289
-0.1951224854361927
28/11/2022
15.52307
-0.204027
-1.2972959981107766
25/11/2022
15.727097
0.038003
0.24222558676747044
23/11/2022
15.689094
0.12785
0.8215924125346277
22/11/2022
15.561244
0.203927
1.3278816866253396
21/11/2022
15.357317
-0.105357
-0.6813633916100151
18/11/2022
15.462674
0.097058
0.6316570712166697
17/11/2022
15.365616
-0.086329
-0.5586934201487256
16/11/2022
15.451945
-0.118546
-0.7613504288336187
15/11/2022
15.570491
0.142926
0.9264326547967875
14/11/2022
15.427565
-0.115798
-0.7449996503330715
11/11/2022
15.543363
0.219216
1.4305266061464954
10/11/2022
15.324147
0.738179
5.060884543281598
09/11/2022
14.585968
-0.260421
-1.7541033041771976
08/11/2022
14.846389
0.124154
0.8433094567502828
07/11/2022
14.722235
0.15363
1.0545278700328549
04/11/2022
14.568605
0.231033
1.6113816202631799
03/11/2022
14.337572
-0.184193
-1.2683926506178829
02/11/2022
14.521765
-0.270639
-1.8295809119329083
01/11/2022
14.792404
-0.007735
-0.0522630226648547
31/10/2022
14.800139
-0.075503
-0.5075612871027684
28/10/2022
14.875642
0.217816
1.4860048140836164
27/10/2022
14.657826
-0.070544
-0.4789667831538724
26/10/2022
14.72837
-0.00981
-0.0665618142810035
25/10/2022
14.73818
0.256914
1.7741128434489084
24/10/2022
14.481266
0.179729
1.2567110793755945
21/10/2022
14.301537
0.191935
1.3603147700409977
20/10/2022
14.109602
-0.056738
-0.4005127647649287
19/10/2022
14.16634
-0.107304
-0.7517631797458308
18/10/2022
14.273644
0.150277
1.0640309778822572
17/10/2022
14.123367
0.320339
2.3207878735013794
14/10/2022
13.803028
-0.202544
-1.4461672825643965
13/10/2022
14.005572
0.256588
1.8662324430663386
12/10/2022
13.748984
-0.049858
-0.3613201745479802
11/10/2022
13.798842
-0.112368
-0.8077514464953085
10/10/2022
13.91121
-0.128107
-0.9124874094658594
07/10/2022
14.039317
-0.351125
-2.4399875973232787
06/10/2022
14.390442
-0.123364
-0.8499769116384772
05/10/2022
14.513806
-0.067633
-0.4638293929700628
04/10/2022
14.581439
0.475487
3.3708253083521056
03/10/2022
14.105952
0.297352
2.153382674565126
30/09/2022
13.8086
-0.130819
-0.938482443206564
29/09/2022
13.939419
-0.207007
-1.4633166002494198
28/09/2022
14.146426
0.203096
1.4565817491230575
27/09/2022
13.94333
-0.026198
-0.1875367585791016
26/09/2022
13.969528
-0.173467
-1.2265223879383398
23/09/2022
14.142995
-0.295771
-2.048450677848786
22/09/2022
14.438766
-0.158191
-1.0837258751943983
21/09/2022
14.596957
-0.214645
-1.4491680238234865
20/09/2022
14.811602
-0.088445
-0.59358873163286
16/09/2022
14.900047
-0.131367
-0.8739497162409339
15/09/2022
15.031414
-0.148032
-0.9752134564067754
14/09/2022
15.179446
-0.00797
-0.05247765650193555
13/09/2022
15.187416
-0.576425
-3.6566278485046886
12/09/2022
15.763841
0.209356
1.3459526303828124
09/09/2022
15.554485
0.271674
1.7776441781554453
08/09/2022
15.282811
0.1297
0.8559298483327945
07/09/2022
15.153111
0.168677
1.1256814905387817
06/09/2022
14.984434
-0.117131
-0.7756215994832324
02/09/2022
15.101565
-0.026356
-0.1742208992233632
01/09/2022
15.127921
-0.094598
-0.621434599621784
31/08/2022
15.222519
-0.102326
-0.6677131155323267
30/08/2022
15.324845
-0.284491
-1.8225695186521707
26/08/2022
15.609336
-0.426947
-2.662381301203028
25/08/2022
16.036283
0.1885
1.189440819577098
24/08/2022
15.847783
0.032734
0.20698007322013356
23/08/2022
15.815049
-0.032602
-0.2057213400269857
22/08/2022
15.847651
-0.297359
-1.8418012748211368
19/08/2022
16.14501
-0.224039
-1.36867450271546
18/08/2022
16.369049
0.023963
0.14660675385862149
17/08/2022
16.345086
-0.122732
-0.74528392286094
16/08/2022
16.467818
0.012504
0.07598761105379088
15/08/2022
16.455314
0.046348
0.2824553356987881
12/08/2022
16.408966
0.187462
1.1556388359550385
11/08/2022
16.221504
-0.001581
-0.009745372104011043
10/08/2022
16.223085
0.346114
2.1799750090870607
09/08/2022
15.876971
-0.086711
-0.5431766931964693
08/08/2022
15.963682
0.039067
0.24532461224337293
05/08/2022
15.924615
-0.05508
-0.3446874298914967
04/08/2022
15.979695
0.039777
0.249543316345793
03/08/2022
15.939918
0.155664
0.9861980173405724
02/08/2022
15.784254
-0.121824
-0.7658959046975627
01/08/2022
15.906078
0.016511
0.10391094987044014
29/07/2022
15.889567
0.213769
1.3636881516334927
28/07/2022
15.675798
0.202384
1.3079466496533991
27/07/2022
15.473414
0.292075
1.9239080294564268
26/07/2022
15.181339
-0.154526
-1.0076118953837947
25/07/2022
15.335865
0.002475
0.01614124469540004
22/07/2022
15.33339
-0.073791
-0.47893900902442826
21/07/2022
15.407181
0.115314
0.7540871235670569
20/07/2022
15.291867
0.089637
0.5896306002474637
19/07/2022
15.20223
0.350725
2.3615451767346136
18/07/2022
14.851505
-0.004565
-0.03072818046764723
15/07/2022
14.85607
0.276835
1.8988307685554147
14/07/2022
14.579235
-0.137718
-0.9357779426216827
13/07/2022
14.716953
-0.054679
-0.3701622136267678
12/07/2022
14.771632
-0.104264
-0.7008922353315726
11/07/2022
14.875896
-0.180969
-1.201903583514895
07/07/2022
15.047423
0.237767
1.605486312443719
06/07/2022
14.809656
0.043063
0.2916244796616254
05/07/2022
14.766593
-0.034234
-0.23129788626000425
01/07/2022
14.800827
0.078875
0.5357645507878304
30/06/2022
14.721952
-0.161725
-1.0865930508973018
29/06/2022
14.883677
-0.054324
-0.3636631166378955
28/06/2022
14.938001
-0.22479
-1.4825107066370564
27/06/2022
15.162791
0.021887
0.14455543737679072
24/06/2022
15.140904
0.406921
2.7617854588267137
23/06/2022
14.733983
0.068558
0.46748048556383465
22/06/2022
14.665425
-0.035876
-0.24403282403373688
21/06/2022
14.701301
0.335049
2.3321949246052487
17/06/2022
14.366252
-0.028
-0.19452209117917346
16/06/2022
14.394252
-0.380716
-2.5767636180328783
15/06/2022
14.774968
0.177778
1.217891936735769
14/06/2022
14.59719
-0.106405
-0.7236665590966019
13/06/2022
14.703595
-0.558104
-3.656892984195272
10/06/2022
15.261699
-0.464377
-2.9529108214916424
09/06/2022
15.726076
-0.353166
-2.1964095073635934
08/06/2022
16.079242
-0.127462
-0.7864770035906129
07/06/2022
16.206704
0.090018
0.5585391438413579
06/06/2022
16.116686
0.115793
0.7236658603991665
01/06/2022
16.000893
-0.117299
-0.7277429131009234
31/05/2022
16.118192
-0.065437
-0.4043407075137474
27/05/2022
16.183629
0.33957
2.1432008047937714
26/05/2022
15.844059
0.254077
1.629745306954171
25/05/2022
15.589982
0.113869
0.7357726064677869
24/05/2022
15.476113
-0.1248
-0.7999531822272197
23/05/2022
15.600913
0.272556
1.778116206453177
20/05/2022
15.328357
0.025492
0.16658318556688567
19/05/2022
15.302865
-0.074433
-0.4840447261931192
18/05/2022
15.377298
-0.469487
-2.962664035638775
17/05/2022
15.846785
0.307135
1.9764602162854377
16/05/2022
15.53965
-0.041271
-0.2648816459566158
13/05/2022
15.580921
0.356585
2.3422039555616743
12/05/2022
15.224336
-0.070156
-0.45870108010125477
11/05/2022
15.294492
-0.138894
-0.8999580519790019
10/05/2022
15.433386
0.032605
0.21171004249719544
09/05/2022
15.400781
-0.518773
-3.258715665024284
06/05/2022
15.919554
-0.122009
-0.7605804995435919
05/05/2022
16.041563
-0.458413
-2.7782646471728203
04/05/2022
16.499976
0.313266
1.935328426839055
03/05/2022
16.18671
0.084599
0.5253907391397314
29/04/2022
16.102111
-0.375915
-2.2813108803202518
28/04/2022
16.478026
0.312292
1.931814540558443
27/04/2022
16.165734
-0.018425
-0.11384589091098277
26/04/2022
16.184159
-0.379291
-2.2899275211384102
25/04/2022
16.56345
-0.030288
-0.18252668566901561
22/04/2022
16.593738
-0.445571
-2.6149593272825795
21/04/2022
17.039309
-0.19659
-1.140584543921962
20/04/2022
17.235899
0.059504
0.3464289217848099
19/04/2022
17.176395
0.139532
0.8190005401816051
14/04/2022
17.036863
-0.139376
-0.8114465570722438
13/04/2022
17.176239
0.145259
0.8529104021025214
12/04/2022
17.03098
-0.070803
-0.4140094632238054
11/04/2022
17.101783
-0.227311
-1.311730434378162
08/04/2022
17.329094
-0.007435
-0.04288632401560889
07/04/2022
17.336529
0.013833
0.07985477549222131
06/04/2022
17.322696
-0.212985
-1.2145807168823384
05/04/2022
17.535681
-0.181946
-1.026920817330673
04/04/2022
17.717627
0.13915
0.7915930373262712
01/04/2022
17.578477
0.022076
0.12574331151356136
31/03/2022
17.556401
-0.249151
-1.3992882669405589
30/03/2022
17.805552
-0.068507
-0.3832761209974746
29/03/2022
17.874059
0.282458
1.605641237542848
28/03/2022
17.591601
0.0715
0.4081026701843785
25/03/2022
17.520101
0.046433
0.2657312706181667
24/03/2022
17.473668
0.165799
0.9579399982747732
23/03/2022
17.307869
-0.156537
-0.8963202069397608
22/03/2022
17.464406
0.172472
0.9974130134894107
21/03/2022
17.291934
-0.000803
-0.0046435679904228
18/03/2022
17.292737
0.166818
0.9740674354468218
17/03/2022
17.125919
0.26072
1.5459052691877517
16/03/2022
16.865199
0.405687
2.464757156834297
15/03/2022
16.459512
0.226219
1.393549663644955
14/03/2022
16.233293
-0.07515
-0.4608042594869418
11/03/2022
16.308443
-0.177704
-1.0778989171939326
10/03/2022
16.486147
-0.054479
-0.3293648015498325
09/03/2022
16.540626
0.484361
3.0166480187017344
08/03/2022
16.056265
-0.124191
-0.7675370830092798
07/03/2022
16.180456
-0.439692
-2.645536008463944
04/03/2022
16.620148
-0.263797
-1.5624132867052103
03/03/2022
16.883945
-0.122379
-0.7196087761235174
02/03/2022
17.006324
0.192609
1.1455469537814813
01/03/2022
16.813715
-0.270359
-1.582520656372713
28/02/2022
17.084074
-0.013231
-0.07738646529379922
25/02/2022
17.097305
0.428041
2.567845826906335
24/02/2022
16.669264
-0.016648
-0.09977279036351144
23/02/2022
16.685912
-0.23009
-1.3601913738246187
22/02/2022
16.916002
-0.194322
-1.1357002941615835
18/02/2022
17.110324
-0.144068
-0.8349642224426106
17/02/2022
17.254392
-0.290675
-1.656733485258278
16/02/2022
17.545067
0.037071
0.21173753980752566
15/02/2022
17.507996
0.245439
1.4217997947812715
14/02/2022
17.262557
-0.159167
-0.9136122234515941
11/02/2022
17.421724
-0.27928
-1.5777636116007883
10/02/2022
17.701004
-0.208926
-1.166537222646878
09/02/2022
17.90993
0.274339
1.5555985620215393
08/02/2022
17.635591
0.100137
0.5710545047764375
07/02/2022
17.535454
-0.01118
-0.06371592409119607
04/02/2022
17.546634
0.052327
0.29910873291522777
03/02/2022
17.494307
-0.351233
-1.9681836470064789
02/02/2022
17.84554
0.157729
0.8917383841335709
01/02/2022
17.687811
0.15863
0.9049481547369498
31/01/2022
17.529181
0.304622
1.7685329418303248
28/01/2022
17.224559
0.287486
1.6973771087837906
27/01/2022
16.937073
-0.139644
-0.8177450033282159
26/01/2022
17.076717
0.026355
0.1545714982473686
25/01/2022
17.050362
-0.170292
-0.9888823037731319
24/01/2022
17.220654
-0.114327
-0.6595161540702006
21/01/2022
17.334981
-0.326601
-1.8492171312852947
20/01/2022
17.661582
-0.092613
-0.5216400968897773
19/01/2022
17.754195
-0.146531
-0.8185757382130758
18/01/2022
17.900726
-0.279678
-1.5383486527582115
14/01/2022
18.180404
-0.051827
-0.2842603299618132
13/01/2022
18.232231
-0.181562
-0.9860108669626079
12/01/2022
18.413793
0.119941
0.6556355654347701
11/01/2022
18.293852
0.156082
0.8605357770001494
10/01/2022
18.13777
-0.065853
-0.3617576567038331
07/01/2022
18.203623
-0.039117
-0.21442502606516345
06/01/2022
18.24274
-0.105514
-0.5750628915427048
05/01/2022
18.348254
-0.25581
-1.3750221456989182
04/01/2022
18.604064
0.065006
0.35064349008455553
30/12/2021
18.539058
-0.037102
-0.1997291151669667
29/12/2021
18.57616
0.218481
1.1901341122698572
23/12/2021
18.357679
0.129655
0.7112948721155952
22/12/2021
18.228024
0.180296
0.9989955522379327
21/12/2021
18.047728
0.297358
1.675221417919739
20/12/2021
17.75037
-0.225446
-1.2541628151957052
17/12/2021
17.975816
-0.157824
-0.8703382222212418
16/12/2021
18.13364
-0.042566
-0.23418528597222105
15/12/2021
18.176206
0.211476
1.177173272295214
14/12/2021
17.96473
-0.135225
-0.7471013049479958
13/12/2021
18.099955
-0.15043
-0.8242565841761694
10/12/2021
18.250385
0.0909
0.5005648563271481
09/12/2021
18.159485
-0.135
-0.7379273043214936
08/12/2021
18.294485
0.069507
0.3813831764296231
07/12/2021
18.224978
0.383032
2.14680618358558
06/12/2021
17.841946
0.176621
0.9998174389658837
03/12/2021
17.665325
-0.14107
-0.7922434608465104
02/12/2021
17.806395
0.134934
0.7635701428421793
01/12/2021
17.671461
-0.079038
-0.4452719892550626
30/11/2021
17.750499
-0.306015
-1.6947623444924087
29/11/2021
18.056514
0.136478
0.7615944521540023
26/11/2021
17.920036
-0.37766
-2.0639757049193515
24/11/2021
18.297696
0.006861
0.03751058931973308
23/11/2021
18.290835
-0.026939
-0.14706481256947487
22/11/2021
18.317774
-0.102533
-0.5566302450876633
19/11/2021
18.420307
-0.036605
-0.1983267840254101
18/11/2021
18.456912
0.031796
0.17256879142579076
17/11/2021
18.425116
-0.06091
-0.3294921255655488
16/11/2021
18.486026
0.032333
0.17521154166810946
15/11/2021
18.453693
0.016252
0.0881467227474789
12/11/2021
18.437441
0.12566
0.6862248953283135
11/11/2021
18.311781
0.003527
0.019264535001535372
10/11/2021
18.308254
-0.147792
-0.8007782381990162
09/11/2021
18.456046
-0.055807
-0.3014663091803938
08/11/2021
18.511853
0.031228
0.1689769691230681
05/11/2021
18.480625
0.04546
0.2465939415242554
04/11/2021
18.435165
0.072051
0.39236809181710686
03/11/2021
18.363114
0.096353
0.5274772029918167
02/11/2021
18.266761
0.029791
0.16335498714972937
01/11/2021
18.23697
0.090356
0.497922091691596
29/10/2021
18.146614
-0.025127
-0.13827513830402932
28/10/2021
18.171741
0.157452
0.8740394916502117
27/10/2021
18.014289
-0.088029
-0.4862857894773476
26/10/2021
18.102318
0.043489
0.2408184938237136
25/10/2021
18.058829
0.049595
0.2753865045009688
22/10/2021
18.009234
-0.006061
-0.03364363447836963
21/10/2021
18.015295
0.026615
0.14795415783703975
20/10/2021
17.98868
0.066176
0.3692341204108533
19/10/2021
17.922504
0.126708
0.7120108591939355
18/10/2021
17.795796
0.026251
0.14773028797304602
15/10/2021
17.769545
0.142329
0.8074389058374277
14/10/2021
17.627216
0.261577
1.506290669753068
13/10/2021
17.365639
0.081902
0.4738674280915059
12/10/2021
17.283737
-0.039485
-0.22793103961838046
11/10/2021
17.323222
-0.06954
-0.39982148896190267
08/10/2021
17.392762
-0.015553
-0.08934236311785489
07/10/2021
17.408315
0.178531
1.0361766578153273
06/10/2021
17.229784
-0.002177
-0.012633501201633406
05/10/2021
17.231961
0.134095
0.7842791609198482
04/10/2021
17.097866
-0.168373
-0.9751573576619668
01/10/2021
17.266239
0.09229
0.5373836850220063
30/09/2021
17.173949
-0.125316
-0.7244007187588606
29/09/2021
17.299265
-0.01302
-0.07520671014831376
28/09/2021
17.312285
-0.357358
-2.0224404081055853
27/09/2021
17.669643
-0.045179
-0.25503502095589786
24/09/2021
17.714822
-0.016589
-0.09355713428559069
23/09/2021
17.731411
0.183645
1.0465434745368727
22/09/2021
17.547766
0.141075
0.8104642059768855
21/09/2021
17.406691
0.02096
0.12055863512440172
20/09/2021
17.385731
-0.287451
-1.626481298048082
17/09/2021
17.673182
-0.148457
-0.8330154145755057
16/09/2021
17.821639
-0.028772
-0.1611839637753999
15/09/2021
17.850411
0.06638
0.3732562094611733
14/09/2021
17.784031
-0.054828
-0.3073514959673149
13/09/2021
17.838859
0.023047
0.1293626133908463
10/09/2021
17.815812
-0.07886
-0.4406898321466859
09/09/2021
17.894672
-0.06104
-0.33994753313040443
08/09/2021
17.955712
-0.068155
-0.37813749957209514
07/09/2021
18.023867
-0.027641
-0.15312294130772897
03/09/2021
18.051508
0.014972
0.08300928737092311
02/09/2021
18.036536
0.061042
0.33958454771813223
01/09/2021
17.975494
0.059694
0.3331919311445763
31/08/2021
17.9158
0.046179
0.2584218210335854
27/08/2021
17.869621
0.133455
0.7524455961902927
26/08/2021
17.736166
-0.08754
-0.4911436488012089
25/08/2021
17.823706
0.022139
0.12436545614214749
24/08/2021
17.801567
0.053778
0.3030123921351555
23/08/2021
17.747789
0.186224
1.0604066323246248
20/08/2021
17.561565
0.096302
0.5513916395075185
19/08/2021
17.465263
-0.082072
-0.46771774745281836
18/08/2021
17.547335
-0.124732
-0.7058144358551832
17/08/2021
17.672067
-0.12301
-0.6912585992181995
16/08/2021
17.795077
-0.017047
-0.0957044763443147
13/08/2021
17.812124
0.054686
0.3079610921350253
12/08/2021
17.757438
0.039707
0.2241088319943451
11/08/2021
17.717731
0.059393
0.33634535707720625
10/08/2021
17.658338
0.014114
0.07999218327765506
09/08/2021
17.644224
-0.00492
-0.027876706088408594
06/08/2021
17.649144
-0.023006
-0.13018223589093575
05/08/2021
17.67215
0.094494
0.5375802097845128
04/08/2021
17.577656
-0.037568
-0.21327006684672303
03/08/2021
17.615224
0.087229
0.49765532224307457
02/08/2021
17.527995
0.044873
0.2566646849458581
30/07/2021
17.483122
-0.11615
-0.659970480597152
29/07/2021
17.599272
0.117076
0.6696870347409445
28/07/2021
17.482196
0.003419
0.019560865156641107
27/07/2021
17.478777
-0.065197
-0.37162047777772583
26/07/2021
17.543974
0.045753
0.2614722948121412
23/07/2021
17.498221
0.148115
0.8536835452186863
22/07/2021
17.350106
0.057366
0.33173458919754767
21/07/2021
17.29274
0.175864
1.0274304727100902
20/07/2021
17.116876
0.172412
1.01751226831371
19/07/2021
16.944464
-0.279583
-1.62321317400028
16/07/2021
17.224047
-0.107878
-0.6224236488445456
15/07/2021
17.331925
-0.085334
-0.48993931823600945
14/07/2021
17.417259
-0.002892
-0.01660146344311252
13/07/2021
17.420151
-0.051244
-0.2933022806707764
12/07/2021
17.471395
0.086209
0.49587620172714864
09/07/2021
17.385186
0.17599
1.0226509129188837
08/07/2021
17.209196
-0.153396
-0.8834855993851609
07/07/2021
17.362592
0.039998
0.23090075308582536
06/07/2021
17.322594
-0.019431
-0.11204573860319081
02/07/2021
17.342025
0.10286
0.5966646296383844
01/07/2021
17.239165
0.063039
0.3670152396413487
30/06/2021
17.176126
-0.040323
-0.2342120608030146
29/06/2021
17.216449
-0.00124
-0.007201895678334067
28/06/2021
17.217689
0.000971
0.005639867017627866
25/06/2021
17.216718
0.065834
0.383851934395918
24/06/2021
17.150884
0.089624
0.5253070406288868
23/06/2021
17.06126
-0.017734
-0.1038351556303609
22/06/2021
17.078994
0.10849
0.6392856688286924
21/06/2021
16.970504
0.159476
0.9486391908930257
18/06/2021
16.811028
-0.241092
-1.4138535267169126
17/06/2021
17.05212
-0.068342
-0.3991831528845425
16/06/2021
17.120462
-0.049222
-0.2866797082578806
15/06/2021
17.169684
-0.013625
-0.07929206184908856
14/06/2021
17.183309
0.042727
0.24927391613656993
11/06/2021
17.140582
0.030044
0.1755876992295625
10/06/2021
17.110538
0.061487
0.3606476395665659
09/06/2021
17.049051
-0.029077
-0.17025870751173666
08/06/2021
17.078128
0.00501
0.029344376346488087
07/06/2021
17.073118
0.020318
0.11914758866579095
04/06/2021
17.0528
0.138987
0.8217366480284487
03/06/2021
16.913813
-0.072353
-0.42595250746990226
02/06/2021
16.986166
0.023813
0.1403873625316016
01/06/2021
16.962353
0.015605
0.09208256356912843
28/05/2021
16.946748
0.050725
0.3002185780641989
27/05/2021
16.896023
0.007747
0.0458720594097349
26/05/2021
16.888276
0.022365
0.1326047552367613
25/05/2021
16.865911
-0.003981
-0.023598254215261127
24/05/2021
16.869892
0.135076
0.8071555731476223
21/05/2021
16.734816
0.005646
0.03374943287682533
20/05/2021
16.72917
0.180655
1.0916689503559684
19/05/2021
16.548515
-0.099822
-0.5995914186504033
18/05/2021
16.648337
-0.029408
-0.17633079292194478
17/05/2021
16.677745
-0.023962
-0.14347036503514282
14/05/2021
16.701707
0.262971
1.5997032861894005
13/05/2021
16.438736
0.09291
0.5684019883730562
12/05/2021
16.345826
-0.29127
-1.7507262084681126
11/05/2021
16.637096
-0.18877
-1.1219036214837323
10/05/2021
16.825866
-0.099162
-0.5858897249682541
07/05/2021
16.925028
0.159196
0.9495263939182976
06/05/2021
16.765832
0.112213
0.6738054953701055
05/05/2021
16.653619
0.059993
0.36154243804217356
04/05/2021
16.593626
-0.09128
-0.547081296112786
30/04/2021
16.684906
-0.136645
-0.8123210517270375
29/04/2021
16.821551
0.065917
0.39340200436462147
28/04/2021
16.755634
0.000949
0.0056640873880947325
27/04/2021
16.754685
-0.02282
-0.13601545641023502
26/04/2021
16.777505
0.057681
0.3449856888445716
23/04/2021
16.719824
0.125671
0.7573209672105591
22/04/2021
16.594153
-0.04944
-0.2970512436827793
21/04/2021
16.643593
0.09744
0.5888982170054876
20/04/2021
16.546153
-0.159091
-0.9523416718726168
19/04/2021
16.705244
-0.050011
-0.2984794919564041
16/04/2021
16.755255
0.066408
0.39791844217877964
15/04/2021
16.688847
0.160572
0.971498840623114
14/04/2021
16.528275
-0.025317
-0.152939615764361
13/04/2021
16.553592
0.062678
0.38007596182964754
12/04/2021
16.490914
-0.015819
-0.09583362134711938
09/04/2021
16.506733
0.082632
0.5031142952664502
08/04/2021
16.424101
0.084126
0.5148477889348055
07/04/2021
16.339975
0.029044
0.1780646365311704
06/04/2021
16.310931
0.206349
1.2813061524974694
01/04/2021
16.104582
0.162542
1.0195809319259015
31/03/2021
15.94204
0.038137
0.23979648266214904
30/03/2021
15.903903
-0.025641
-0.16096505964012528
29/03/2021
15.929544
-0.018338
-0.1149870559614123
26/03/2021
15.947882
0.225597
1.434886850098443
25/03/2021
15.722285
0.046446
0.29629036123680524
24/03/2021
15.675839
-0.117226
-0.7422625057264058
23/03/2021
15.793065
-0.12205
-0.7668810435865527
22/03/2021
15.915115
0.077062
0.4865623318724846
19/03/2021
15.838053
-0.034632
-0.21818614809025694
18/03/2021
15.872685
-0.135109
-0.8440201067055211
17/03/2021
16.007794
0.01915
0.1197725085379348
16/03/2021
15.988644
0.010909
0.06827626068400809
15/03/2021
15.977735
0.082739
0.5205348903516553
12/03/2021
15.894996
0.007883
0.049618832572034956
11/03/2021
15.887113
0.175335
1.1159462665523914
10/03/2021
15.711778
0.077659
0.4967277017656064
09/03/2021
15.634119
0.221951
1.4401023918244338
08/03/2021
15.412168
-0.031615
-0.20471020604213358
05/03/2021
15.443783
0.123255
0.8045088263276566
04/03/2021
15.320528
-0.192279
-1.239485542494018
03/03/2021
15.512807
-0.148995
-0.9513273121445412
02/03/2021
15.661802
-0.087074
-0.5528902507074156
01/03/2021
15.748876
0.321012
2.0807287385991993
26/02/2021
15.427864
-0.18689
-1.1968808474344201
25/02/2021
15.614754
-0.234879
-1.4819207485750616
24/02/2021
15.849633
0.075922
0.4813198365305412
23/02/2021
15.773711
0.006185
0.03922619185787295
22/02/2021
15.767526
-0.103609
-0.6528140552014711
19/02/2021
15.871135
0.020277
0.1279236745417819
18/02/2021
15.850858
-0.071991
-0.4521238630096913
17/02/2021
15.922849
-0.068213
-0.4265695424106291
16/02/2021
15.991062
0.054067
0.33925467128527054
12/02/2021
15.936995
0.0667
0.4202820426463402
11/02/2021
15.870295
0.038606
0.24385269316495542
10/02/2021
15.831689
0.011766
0.07437457186106405
09/02/2021
15.819923
0.016412
0.1038503405983645
08/02/2021
15.803511
0.127966
0.816341632778956
05/02/2021
15.675545
0.090091
0.5780454005382198
04/02/2021
15.585454
0.113395
0.7329018070574834
03/02/2021
15.472059
0.033795
0.21890414621747625
02/02/2021
15.438264
0.193463
1.2690424755298544
01/02/2021
15.244801
0.203497
1.3529212626777571
29/01/2021
15.041304
-0.275264
-1.7971650045884953
28/01/2021
15.316568
0.0915
0.6009825374835764
27/01/2021
15.225068
-0.336519
-2.162497950883801
26/01/2021
15.561587
-0.013827
-0.08877452631435671
25/01/2021
15.575414
0.005988
0.03845999203824213
22/01/2021
15.569426
-0.056319
-0.36042441496389455
21/01/2021
15.625745
0.023853
0.152885303910577
20/01/2021
15.601892
0.16427
1.064088756675089
19/01/2021
15.437622
0.100635
0.6561588661449606
15/01/2021
15.336987
-0.13204
-0.8535766341347778
14/01/2021
15.469027
-0.008467
-0.05470523845785371
13/01/2021
15.477494
0.031427
0.20346279735805886
12/01/2021
15.446067
0.024409
0.15827740441397417
11/01/2021
15.421658
-0.131508
-0.8455384582148741
08/01/2021
15.553166
0.108725
0.7039749771454985
07/01/2021
15.444441
0.197861
1.2977402145267989
06/01/2021
15.24658
0.087474
0.5770393056160436
05/01/2021
15.159106
0.079391
0.5264754672087636
04/01/2021
15.079715
-0.089329
-0.5888901106753992
30/12/2020
15.169044
0.021957
0.14495856530037757
29/12/2020
15.147087
0.177431
1.185271057664919
23/12/2020
14.969656
0.047413
0.31773373480112876
22/12/2020
14.922243
-0.009699
-0.06495471252165325
21/12/2020
14.931942
-0.120939
-0.8034275963518213
18/12/2020
15.052881
-0.047886
-0.31710972032082874
17/12/2020
15.100767
0.113943
0.7602878368358766
16/12/2020
14.986824
0.063053
0.42250045246606904
15/12/2020
14.923771
0.136749
0.9247906711709768
14/12/2020
14.787022
-0.012834
-0.08671705994977248
11/12/2020
14.799856
-0.037745
-0.2543874848771038
10/12/2020
14.837601
0.006644
0.044798188006343755
09/12/2020
14.830957
-0.081132
-0.5440686412212267
08/12/2020
14.912089
0.034282
0.23042374457472126
07/12/2020
14.877807
-0.020522
-0.13774699162570514
04/12/2020
14.898329
0.103294
0.6981666484736264
03/12/2020
14.795035
0.04309
0.2920970760126885
02/12/2020
14.751945
0.028976
0.19680813020797638
01/12/2020
14.722969
0.147822
1.0142058944585601
30/11/2020
14.575147
-0.102843
-0.7006613303320142
27/11/2020
14.67799
0.067609
0.462746317156274
25/11/2020
14.610381
0.013771
0.09434382366864635
24/11/2020
14.59661
0.228224
1.588376036111502
23/11/2020
14.368386
0.039724
0.2772345387168739
20/11/2020
14.328662
-0.034782
-0.24215640761366145
19/11/2020
14.363444
0.016067
0.11198562636222635
18/11/2020
14.347377
-0.083917
-0.5814932465515567
17/11/2020
14.431294
-0.016197
-0.1121094313192512
16/11/2020
14.447491
0.18228
1.2777939281795412
13/11/2020
14.265211
0.113609
0.8027995699709475
12/11/2020
14.151602
-0.104872
-0.7356096605654385
11/11/2020
14.256474
0.119519
0.8454366587429896
10/11/2020
14.136955
0.028876
0.2046770506459455
09/11/2020
14.108079
0.183106
1.3149468943315006
06/11/2020
13.924973
0.021359
0.15362192880210856
05/11/2020
13.903614
0.283125
2.078669862734003
04/11/2020
13.620489
0.266479
1.9954979815051808
03/11/2020
13.35401
0.266603
2.03709565997298
02/11/2020
13.087407
0.165123
1.2778159031329137
30/10/2020
12.922284
-0.142532
-1.0909606380985388
29/10/2020
13.064816
0.06688
0.5145432320946957
28/10/2020
12.997936
-0.423202
-3.153249746780042
27/10/2020
13.421138
-0.046947
-0.3485796236064741
26/10/2020
13.468085
-0.228786
-1.6703523016315187
23/10/2020
13.696871
0.054653
0.40061667391622097
22/10/2020
13.642218
0.017991
0.13205152850139681
21/10/2020
13.624227
-0.026876
-0.19687786400849808
20/10/2020
13.651103
0.026513
0.1945966814414232
19/10/2020
13.62459
-0.124375
-0.9046135472742858
16/10/2020
13.748965
0.024275
0.1768710258665223
15/10/2020
13.72469
-0.099857
-0.7223166155100779
14/10/2020
13.824547
-0.058671
-0.4226037508018674
13/10/2020
13.883218
-0.077828
-0.5574653933523319
12/10/2020
13.961046
0.170085
1.233307816619886
09/10/2020
13.790961
0.11469
0.8386057866212215
08/10/2020
13.676271
0.104076
0.766832483618162
07/10/2020
13.572195
0.150108
1.118365571613416
06/10/2020
13.422087
-0.116209
-0.8583724273719529
05/10/2020
13.538296
0.231935
1.7430385362309049
02/10/2020
13.306361
-0.099206
-0.740035837350259
01/10/2020
13.405567
0.073853
0.5539647790224123
30/09/2020
13.331714
0.042803
0.32209561791782637
29/09/2020
13.288911
-0.029532
-0.22173763104290795
28/09/2020
13.318443
0.222991
1.702812548967382
25/09/2020
13.095452
0.150056
1.1591456916420324
24/09/2020
12.945396
-0.03053
-0.23528185965302206
23/09/2020
12.975926
-0.211063
-1.6005397441371947
22/09/2020
13.186989
0.077881
0.5940983932697785
21/09/2020
13.109108
-0.217346
-1.6309364816777217
18/09/2020
13.326454
-0.086784
-0.6470026104062271
17/09/2020
13.413238
-0.112193
-0.8294966718620649
16/09/2020
13.525431
-0.025062
-0.18495268031945405
15/09/2020
13.550493
0.065304
0.48426462543461574
14/09/2020
13.485189
0.160339
1.2033081047816674
11/09/2020
13.32485
0.001859
0.013953323244007295
10/09/2020
13.322991
-0.144715
-1.0745334060603937
09/09/2020
13.467706
0.221548
1.6725453523957663
08/09/2020
13.246158
-0.252201
-1.8683826678487363
04/09/2020
13.498359
-0.147958
-1.08423393652661
03/09/2020
13.646317
-0.380158
-2.7102889357447255
02/09/2020
14.026475
0.151774
1.0938902395085848
01/09/2020
13.874701
0.059056
0.4274574223642834
28/08/2020
13.815645
0.080533
0.5863294016095392
27/08/2020
13.735112
-0.017001
-0.12362463862826026
26/08/2020
13.752113
0.129574
0.9511736395102264
25/08/2020
13.622539
0.033548
0.24687631333334462
24/08/2020
13.588991
0.141863
1.0549687635902625
21/08/2020
13.447128
0.016781
0.1249483725178508
20/08/2020
13.430347
-0.029372
-0.2182214948172395
19/08/2020
13.459719
-0.026287
-0.19492057173932742
18/08/2020
13.486006
0.031584
0.23474809991837628
17/08/2020
13.454422
0.054459
0.40641156994239463
14/08/2020
13.399963
-0.032283
-0.24033955304273016
13/08/2020
13.432246
-0.006165
-0.045875959590758165
12/08/2020
13.438411
0.181822
1.3715594562070228
11/08/2020
13.256589
-0.006871
-0.05180397875064274
10/08/2020
13.26346
0.027727
0.20948594233504106
07/08/2020
13.235733
-0.019908
-0.1501851174152951
06/08/2020
13.255641
0.023516
0.17771899827125273
05/08/2020
13.232125
0.107745
0.8209530659734021
04/08/2020
13.12438
0.071087
0.5445905489135959
03/08/2020
13.053293
0.107579
0.8310009011476694
31/07/2020
12.945714
0.006206
0.04796163810865143
30/07/2020
12.939508
-0.08766
-0.6729014318384472
29/07/2020
13.027168
0.111215
0.8610669301754195
28/07/2020
12.915953
-0.065742
-0.5064207717097036
27/07/2020
12.981695
0.112715
0.8758658417372628
24/07/2020
12.86898
-0.093109
-0.7183178575613853
23/07/2020
12.962089
-0.108517
-0.8302369454025315
22/07/2020
13.070606
0.034794
0.26691087597765295
21/07/2020
13.035812
0.048162
0.37082921082720893
20/07/2020
12.98765
0.107141
0.8318071902282743
17/07/2020
12.880509
0.028316
0.2203203764524856
16/07/2020
12.852193
-0.055839
-0.43259111846019593
15/07/2020
12.908032
0.159189
1.2486544857443143
14/07/2020
12.748843
0.094601
0.7475833005248359
13/07/2020
12.654242
-0.031352
-0.24714648758268631
10/07/2020
12.685594
0.106198
0.8442217734460382
09/07/2020
12.579396
-0.064626
-0.5111190094417741
08/07/2020
12.644022
0.053074
0.42152505117168304
07/07/2020
12.590948
-0.118047
-0.9288460653261725
06/07/2020
12.708995
0.205887
1.6466865678517693
02/07/2020
12.503108
0.093765
0.7556000345868431
01/07/2020
12.409343
0.053387
0.43207502519432733
30/06/2020
12.355956
0.142124
1.1636315285816934
29/06/2020
12.213832
0.111417
0.9206179097312396
26/06/2020
12.102415
-0.202228
-1.643509689797583
25/06/2020
12.304643
0.074198
0.6066663968481931
24/06/2020
12.230445
-0.314147
-2.5042424655979247
23/06/2020
12.544592
0.103663
0.8332416333217559
22/06/2020
12.440929
0.050392
0.4066974659774633
19/06/2020
12.390537
-0.036296
-0.292077635548816
18/06/2020
12.426833
-0.012516
-0.10061619784122143
17/06/2020
12.439349
-0.006536
-0.05251534945084259
16/06/2020
12.445885
0.268239
2.2027163542116432
15/06/2020
12.177646
0.038574
0.3177672889657463
12/06/2020
12.139072
0.056697
0.4692537684023216
11/06/2020
12.082375
-0.631141
-4.964330874323044
10/06/2020
12.713516
-0.044905
-0.35196361681433774
09/06/2020
12.758421
-0.070981
-0.5532681881821148
08/06/2020
12.829402
0.119967
0.9439207958496975
05/06/2020
12.709435
0.271545
2.1832079235304382
04/06/2020
12.43789
-0.021362
-0.17145491559204357
03/06/2020
12.459252
0.200654
1.636842973397121
02/06/2020
12.258598
0.131418
1.0836649575581463
01/06/2020
12.12718
0.08957
0.7440845815739171
29/05/2020
12.03761
-0.002022
-0.016794533254837023
28/05/2020
12.039632
0.065278
0.5451484063357406
27/05/2020
11.974354
0.126912
1.0712185803483993
26/05/2020
11.847442
0.238716
2.0563496804042063
22/05/2020
11.608726
-0.010927
-0.09403895279833227
21/05/2020
11.619653
-0.099797
-0.8515502007346761
20/05/2020
11.71945
0.173467
1.5024013113478514
19/05/2020
11.545983
-0.042231
-0.3644306189029647
18/05/2020
11.588214
0.34196
3.0406569156271948
15/05/2020
11.246254
0.04895
0.4371588017972898
14/05/2020
11.197304
0.009469
0.0846365717763982
13/05/2020
11.187835
-0.198239
-1.7410654453853014
12/05/2020
11.386074
-0.147988
-1.2830518857970419
11/05/2020
11.534062
0.194252
1.7130093008613019
07/05/2020
11.33981
0.106883
0.9515151304731171
06/05/2020
11.232927
-0.058735
-0.5201625765985557
05/05/2020
11.291662
-0.192028
-1.6721802835151418
30/04/2020
11.48369
-0.099303
-0.8573172754226822
29/04/2020
11.582993
0.26695
2.359040169783731
28/04/2020
11.316043
0.005612
0.04961791464887589
27/04/2020
11.310431
0.1971
1.7735456633119269
24/04/2020
11.113331
0.074393
0.6739144653226605
23/04/2020
11.038938
0.035519
0.32279966799410253
22/04/2020
11.003419
0.201174
1.8623350979356605
21/04/2020
10.802245
-0.344985
-3.094804718302215
20/04/2020
11.14723
-0.13114
-1.1627566749450498
17/04/2020
11.27837
0.297917
2.713157644771122
16/04/2020
10.980453
0.022893
0.20892424955920844
15/04/2020
10.95756
-0.260741
-2.324246782110767
14/04/2020
11.218301
0.203626
1.8486791484996152
09/04/2020
11.014675
0.172112
1.587373760244695
08/04/2020
10.842563
0.252019
2.379660572676909
07/04/2020
10.590544
0.077532
0.7374860791560021
06/04/2020
10.513012
0.584384
5.885848477755436
03/04/2020
9.928628
-0.145004
-1.4394411072391764
02/04/2020
10.073632
0.122555
1.2315752355247578
01/04/2020
9.951077
-0.399946
-3.8638306571244216
31/03/2020
10.351023
-0.097882
-0.936768015404485
30/03/2020
10.448905
0.252952
2.480905904528983
27/03/2020
10.195953
-0.269037
-2.5708290213368574
26/03/2020
10.46499
0.500606
5.023953312116434
25/03/2020
9.964384
0.24106
2.4791933293593837
24/03/2020
9.723324
0.784671
8.778403188936856
23/03/2020
8.938653
-0.273209
-2.965839045352612
20/03/2020
9.211862
-0.241181
-2.551358329799198
19/03/2020
9.453043
0.069888
0.7448241023408437
18/03/2020
9.383155
-0.503339
-5.09117792414581
17/03/2020
9.886494
0.388734
4.092901905291353
16/03/2020
9.49776
-0.992844
-9.464126183773594
13/03/2020
10.490604
0.585225
5.908153539607117
12/03/2020
9.905379
-1.089754
-9.91123981856336
11/03/2020
10.995133
-0.443666
-3.8786064865725853
10/03/2020
11.438799
0.314622
2.828272149930732
09/03/2020
11.124177
-0.857812
-7.15917866390964
06/03/2020
11.981989
-0.239633
-1.960729926027822
05/03/2020
12.221622
-0.278418
-2.2273368725220077
04/03/2020
12.50004
0.353792
2.9127677946309016
03/03/2020
12.146248
-0.180149
-1.4614895171719684
02/03/2020
12.326397
0.396458
3.3232190038859377
28/02/2020
11.929939
-0.201144
-1.6580877403938297
27/02/2020
12.131083
-0.448306
-3.5638137909559835
26/02/2020
12.579389
-0.059846
-0.4734938467399332
25/02/2020
12.639235
-0.340927
-2.626523459414451
24/02/2020
12.980162
-0.400106
-2.99026895425413
21/02/2020
13.380268
-0.096542
-0.716356467146157
20/02/2020
13.47681
-0.059904
-0.4425298488244636
19/02/2020
13.536714
0.056419
0.4185294164556488
18/02/2020
13.480295
-0.054999
-0.4063376828017182
14/02/2020
13.535294
0.009175
0.06783172615884867
13/02/2020
13.526119
-0.023992
-0.1770612801622068
12/02/2020
13.550111
0.07592
0.5634475568885732
11/02/2020
13.474191
0.046087
0.34321301056351666
10/02/2020
13.428104
0.047037
0.35151905300227554
07/02/2020
13.381067
-0.064193
-0.477439633000775
06/02/2020
13.44526
0.066001
0.4933083364332808
05/02/2020
13.379259
0.12035
0.9076915755285748
04/02/2020
13.258909
0.177795
1.3591732324938075
03/02/2020
13.081114
0.049234
0.37779660340641563
31/01/2020
13.03188
-0.163965
-1.2425502118280414
30/01/2020
13.195845
-0.007777
-0.05890050472514284
29/01/2020
13.203622
0.005633
0.042680744771040495
28/01/2020
13.197989
0.091807
0.7004862285599269
27/01/2020
13.106182
-0.218757
-1.6417110802533506
24/01/2020
13.324939
-0.059428
-0.4440105385633852
23/01/2020
13.384367
-0.02247
-0.167601053104472
22/01/2020
13.406837
0.004784
0.03569602358683405
21/01/2020
13.402053
-0.034306
-0.25532214493524624
17/01/2020
13.436359
0.052029
0.3887307022465824
16/01/2020
13.38433
0.078705
0.5915167457372352
15/01/2020
13.305625
0.019855
0.14944560985174363
14/01/2020
13.28577
0.002253
0.016960869625115095
13/01/2020
13.283517
0.059225
0.4478500625969239
10/01/2020
13.224292
-0.012768
-0.09645646389757243
09/01/2020
13.23706
0.073711
0.5599714783828948
08/01/2020
13.163349
0.025036
0.19055718949609435
07/01/2020
13.138313
-0.010567
-0.08036425916123655
06/01/2020
13.14888
0.007979
0.06071881981304022
03/01/2020
13.140901
-0.070777
-0.5357154481058348
02/01/2020
13.211678
0.127455
0.9741121043259504
30/12/2019
13.084223
-0.062939
-0.478726891780903
27/12/2019
13.147162
0.081846
0.6264372021311999
23/12/2019
13.065316
0.004816
0.03687454538493932
20/12/2019
13.0605
0.051731
0.3976625305591943
19/12/2019
13.008769
0.041148
0.31731340698498206
18/12/2019
12.967621
-0.017792
-0.13701528014549866
17/12/2019
12.985413
-0.004116
-0.03168706117057824
16/12/2019
12.989529
0.098309
0.762604315185064
13/12/2019
12.89122
0.05816
0.4532044578611804
12/12/2019
12.83306
0.080189
0.6287917442276332
11/12/2019
12.752871
0.029701
0.2334402511323829
10/12/2019
12.72317
-0.015831
-0.12427191111767713
09/12/2019
12.739001
-0.020857
-0.16345793189861518
06/12/2019
12.759858
0.099023
0.7821206105284525
05/12/2019
12.660835
0.018751
0.1483220646216241
04/12/2019
12.642084
0.069671
0.5541577420340869
03/12/2019
12.572413
-0.0735
-0.5812154488173372
02/12/2019
12.645913
-0.087765
-0.6892352704379677
29/11/2019
12.733678
-0.055369
-0.43294078127948077
27/11/2019
12.789047
0.04402
0.34538961745628316
26/11/2019
12.745027
0.023502
0.1847420022363671
25/11/2019
12.721525
0.093418
0.739762499636723
22/11/2019
12.628107
0.019779
0.15687250522035912
21/11/2019
12.608328
-0.024407
-0.1932044011055405
20/11/2019
12.632735
-0.053959
-0.42531963015739166
19/11/2019
12.686694
-0.00402
-0.0316767047149593
18/11/2019
12.690714
0.017455
0.13773094986853815
15/11/2019
12.673259
0.098093
0.7800533209661009
14/11/2019
12.575166
-0.013318
-0.10579510606678294
13/11/2019
12.588484
-0.008634
-0.0685394865714523
12/11/2019
12.597118
0.021102
0.16779558804632563
11/11/2019
12.576016
-0.012523
-0.09947937564478293
08/11/2019
12.588539
0.012298
0.09778756625290498
07/11/2019
12.576241
0.032494
0.25904540325948855
06/11/2019
12.543747
0.012173
0.09713863557762177
05/11/2019
12.531574
-0.012537
-0.09994331204499067
04/11/2019
12.544111
0.051857
0.41511323737093403
01/11/2019
12.492254
0.102982
0.8312191386225115
31/10/2019
12.389272
-0.01977
-0.15931930925852295
30/10/2019
12.409042
0.027935
0.22562602843186802
29/10/2019
12.381107
0.006234
0.05037627456863598
28/10/2019
12.374873
0.047705
0.3869907508358773
25/10/2019
12.327168
0.039602
0.3222932841215258
24/10/2019
12.287566
0.040392
0.329806696630586
23/10/2019
12.247174
0.022518
0.18420150227540144
22/10/2019
12.224656
-0.027809
-0.22696657366497272
21/10/2019
12.252465
0.078016
0.6408175022951758
18/10/2019
12.174449
-0.036682
-0.30039805485667137
17/10/2019
12.211131
0.036918
0.3032475281975106
16/10/2019
12.174213
-0.006721
-0.055176392877590505
15/10/2019
12.180934
0.118342
0.9810660925943612
14/10/2019
12.062592
-0.022256
-0.1841645008691876
11/10/2019
12.084848
0.162089
1.3594923792387317
10/10/2019
11.922759
0.070809
0.5974459899003961
09/10/2019
11.85195
0.076709
0.6514431424375943
08/10/2019
11.775241
-0.153189
-1.2842343879286713
07/10/2019
11.92843
-0.010469
-0.0876881528187817
04/10/2019
11.938899
0.124787
1.0562537412883846
03/10/2019
11.814112
0.056998
0.4847958436058373
02/10/2019
11.757114
-0.206181
-1.7234465922640878
01/10/2019
11.963295
-0.118979
-0.9847401242514447
30/09/2019
12.082274
0.025356
0.21030250019117655
27/09/2019
12.056918
-0.034509
-0.28540055694005345
26/09/2019
12.091427
-0.005347
-0.044201867373896545
25/09/2019
12.096774
0.013614
0.11266920242717965
24/09/2019
12.08316
-0.063659
-0.5240795964770695
23/09/2019
12.146819
-0.021006
-0.1726356189376491
20/09/2019
12.167825
-0.039131
-0.32056312810499193
19/09/2019
12.206956
0.020366
0.1671181191785397
18/09/2019
12.18659
-0.003345
-0.02744067134074136
17/09/2019
12.189935
0.032315
0.26580037869254014
16/09/2019
12.15762
-0.055084
-0.4510385251292425
13/09/2019
12.212704
0.024099
0.19771745823250486
12/09/2019
12.188605
0.042102
0.3466182818215251
11/09/2019
12.146503
0.083236
0.689995504534551
10/09/2019
12.063267
0.00574
0.04760511836299434
09/09/2019
12.057527
-0.001533
-0.012712433639106199
06/09/2019
12.05906
0.02603
0.21632124244683176
05/09/2019
12.03303
0.139205
1.170397243948015
04/09/2019
11.893825
0.127092
1.0800958940769712
03/09/2019
11.766733
-0.063522
-0.5369453152108724
30/08/2019
11.830255
0.030925
0.26209115263324273
29/08/2019
11.79933
0.118482
1.0143270420092787
28/08/2019
11.680848
0.039798
0.3418763771309289
27/08/2019
11.64105
0.057331
0.49492740630189663
23/08/2019
11.583719
-0.204509
-1.734857859892089
22/08/2019
11.788228
-0.020526
-0.17382020152168468
21/08/2019
11.808754
0.088374
0.7540199208558084
20/08/2019
11.72038
-0.066958
-0.5680502247411587
19/08/2019
11.787338
0.129438
1.1103028847391039
16/08/2019
11.6579
0.142573
1.2381150791462543
15/08/2019
11.515327
-0.015927
-0.13812027729161114
14/08/2019
11.531254
-0.264974
-2.246260414769874
13/08/2019
11.796228
0.094335
0.8061516200840325
12/08/2019
11.701893
-0.096127
-0.8147723092518914
09/08/2019
11.79802
-0.062919
-0.5304723344416492
08/08/2019
11.860939
0.186866
1.6006924061550754
07/08/2019
11.674073
0.026876
0.2307507978099795
06/08/2019
11.647197
0.065804
0.5681872638291439
05/08/2019
11.581393
-0.289758
-2.44085851489885
02/08/2019
11.871151
-0.127941
-1.066255680013121
01/08/2019
11.999092
-0.078505
-0.6500051293316046
31/07/2019
12.077597
-0.086563
-0.7116233262305001
30/07/2019
12.16416
-0.049198
-0.40282123884356785
29/07/2019
12.213358
-0.01739
-0.14218263674470277
26/07/2019
12.230748
0.048837
0.4008976916675881
25/07/2019
12.181911
-0.059186
-0.4835024181247808
24/07/2019
12.241097
0.045487
0.3729784734014945
23/07/2019
12.19561
0.065584
0.5406748509854802
22/07/2019
12.130026
0.017719
0.14628922467041167
19/07/2019
12.112307
-0.020387
-0.1680335793517911
18/07/2019
12.132694
0.00313
0.025804719773934167
17/07/2019
12.129564
-0.056503
-0.4636688769231287
16/07/2019
12.186067
-0.034238
-0.2801730398709361
15/07/2019
12.220305
0.00945
0.0773901581830265
12/07/2019
12.210855
0.040635
0.3338887875486228
11/07/2019
12.17022
0.023133
0.1904407204789099
10/07/2019
12.147087
0.041309
0.34123374804989814
09/07/2019
12.105778
-0.004151
-0.03427765761467305
08/07/2019
12.109929
-0.060014
-0.4931329587985745
05/07/2019
12.169943
-0.042349
-0.3467735622436804
03/07/2019
12.212292
0.083112
0.6852235682873863
02/07/2019
12.12918
0.034798
0.2877203647114834
01/07/2019
12.094382
0.076483
0.6364090761621478
28/06/2019
12.017899
0.06582
0.5506991712487844
27/06/2019
11.952079
0.04696
0.3944521680127683
26/06/2019
11.905119
-0.027946
-0.23418962353762424
25/06/2019
11.933065
-0.079333
-0.6604260032010262
24/06/2019
12.012398
0.000775
0.006452083952351818
21/06/2019
12.011623
-0.028721
-0.23853969620801532
20/06/2019
12.040344
0.120883
1.0141649861516389
19/06/2019
11.919461
0.058943
0.49696817626346507
18/06/2019
11.860518
0.111112
0.9456818497888319
17/06/2019
11.749406
-0.000708
-0.006025473454980948
14/06/2019
11.750114
-0.032358
-0.2746282783443067
13/06/2019
11.782472
0.01638
0.13921359785390086
12/06/2019
11.766092
-0.02923
-0.24781010641337303
11/06/2019
11.795322
0.024356
0.20691589798152504
10/06/2019
11.770966
0.047243
0.40296926155624796
06/06/2019
11.597787
0.047884
0.4145835683641672
05/06/2019
11.549903
0.100777
0.880215660129865
04/06/2019
11.449126
0.180131
1.5984655242104553
03/06/2019
11.268995
-0.006179
-0.054801815031856715
31/05/2019
11.275174
-0.110061
-0.966699413758258
30/05/2019
11.385235
0.011028
0.0969562097823611
29/05/2019
11.374207
-0.108132
-0.9417245040405096
28/05/2019
11.482339
-0.056721
-0.49155650460262795
24/05/2019
11.53906
0.04305
0.3744777535858093
23/05/2019
11.49601
-0.132536
-1.1397469640658429
22/05/2019
11.628546
-0.032282
-0.2768414044011283
21/05/2019
11.660828
0.0738
0.6369191478608665
20/05/2019
11.587028
-0.062454
-0.5361096742327255
17/05/2019
11.649482
-0.05134
-0.4387725922161708
16/05/2019
11.700822
0.091431
0.7875606911680381
15/05/2019
11.609391
0.065387
0.5664152576523709
14/05/2019
11.544004
0.069689
0.6073478024614105
13/05/2019
11.474315
-0.217845
-1.8631715611144561
10/05/2019
11.69216
0.040703
0.3493382844737787
09/05/2019
11.651457
-0.064269
-0.5485703574836079
08/05/2019
11.715726
-0.018967
-0.16163183817420704
07/05/2019
11.734693
-0.228306
-1.9084344987406585
03/05/2019
11.962999
0.092727
0.7811699681355238
02/05/2019
11.870272
-0.046682
-0.391727617644576
01/05/2019
11.916954
-0.046829
-0.39142301394132606
30/04/2019
11.963783
0.018509
0.15494830842724913
29/04/2019
11.945274
0.011873
0.09949384923878783
26/04/2019
11.933401
0.047176
0.3968964073959562
25/04/2019
11.886225
-0.017369
-0.14591391473869153
24/04/2019
11.903594
-0.029846
-0.2501039096857235
23/04/2019
11.93344
0.079061
0.6669349782051004
18/04/2019
11.854379
-0.003593
-0.030300290808580085
17/04/2019
11.857972
-0.01086
-0.09150015772402878
16/04/2019
11.868832
0.01102
0.09293451439439249
15/04/2019
11.857812
0.011353
0.09583454431404355
12/04/2019
11.846459
0.065543
0.5563489290645991
11/04/2019
11.780916
-0.000405
-0.003437645065438757
10/04/2019
11.781321
0.027454
0.23357419307194816
09/04/2019
11.753867
-0.051053
-0.4324722234458175
08/04/2019
11.80492
0.017215
0.14604199884540714
05/04/2019
11.787705
0.039967
0.34021017492899486
04/04/2019
11.747738
0.00049
0.0041711897118371895
03/04/2019
11.747248
0.062446
0.5344206945055637
02/04/2019
11.684802
-0.000224
-0.0019169833254970934
01/04/2019
11.685026
0.132196
1.1442737407198063
29/03/2019
11.55283
0.071145
0.6196390163987254
28/03/2019
11.481685
0.008382
0.07305655572767493
27/03/2019
11.473303
-0.037155
-0.3227934110006743
26/03/2019
11.510458
0.085437
0.7478060653017619
25/03/2019
11.425021
-0.041959
-0.3659115128830782
22/03/2019
11.46698
-0.180161
-1.5468259549704086
21/03/2019
11.647141
0.08775
0.7591230368451072
20/03/2019
11.559391
-0.045817
-0.39479688774212407
19/03/2019
11.605208
0.014365
0.12393404000036926
18/03/2019
11.590843
0.050589
0.4383699006971597
15/03/2019
11.540254
0.068798
0.5997320653978013
14/03/2019
11.471456
0.006518
0.05685159396413657
13/03/2019
11.464938
0.067417
0.5915058195549716
12/03/2019
11.397521
0.04828
0.42540289698667955
11/03/2019
11.349241
0.128467
1.1449031947350512
08/03/2019
11.220774
-0.055751
-0.49439876202996935
07/03/2019
11.276525
-0.08892
-0.7823714777556005
06/03/2019
11.365445
-0.047581
-0.41690082893003133
05/03/2019
11.413026
-0.015593
-0.13643818207606712
04/03/2019
11.428619
-0.031765
-0.27717221342670545
01/03/2019
11.460384
0.058193
0.5103668233587738
28/02/2019
11.402191
-0.031144
-0.27239646174978693
27/02/2019
11.433335
0.003159
0.027637369713292254
26/02/2019
11.430176
0.00046
0.004024596936616798
25/02/2019
11.429716
0.027451
0.2407504123084317
22/02/2019
11.402265
0.052217
0.46005972838176545
21/02/2019
11.350048
-0.030583
-0.2687285089904066
20/02/2019
11.380631
0.042861
0.3780373036320194
19/02/2019
11.33777
0.051538
0.45664487492371236
15/02/2019
11.286232
0.103769
0.9279619346829048
14/02/2019
11.182463
-0.024248
-0.21637035165803775
13/02/2019
11.206711
0.042753
0.38295557901597266
12/02/2019
11.163958
0.128663
1.165922614665036
11/02/2019
11.035295
0.006912
0.06267464595671006
08/02/2019
11.028383
-0.034317
-0.3102045612734685
07/02/2019
11.0627
-0.109497
-0.9800847586199921
06/02/2019
11.172197
-0.022686
-0.2026461553908156
05/02/2019
11.194883
0.074799
0.6726477965454217
04/02/2019
11.120084
0.044737
0.4039331679630444
01/02/2019
11.075347
0.006694
0.06047709689697563
31/01/2019
11.068653
0.097516
0.8888413297546097
30/01/2019
10.971137
0.11793
1.086591272054426
29/01/2019
10.853207
0.001767
0.016283553150549603
28/01/2019
10.85144
-0.069417
-0.6356369284937986
25/01/2019
10.920857
0.101803
0.9409602724970224
24/01/2019
10.819054
0.017063
0.15796162022353102
23/01/2019
10.801991
0.007155
0.06628169246850994
22/01/2019
10.794836
-0.119058
-1.0908847016472765
18/01/2019
10.913894
0.137256
1.2736439694828758
17/01/2019
10.776638
0.050054
0.4666350442974203
16/01/2019
10.726584
0.015845
0.1479356373075658
15/01/2019
10.710739
0.084541
0.7955902948542837
14/01/2019
10.626198
-0.048655
-0.4557908197892748
11/01/2019
10.674853
-0.002139
-0.02003373234708802
10/01/2019
10.676992
0.037815
0.35543162784113846
09/01/2019
10.639177
0.084341
0.7990744716450355
08/01/2019
10.554836
0.08692
0.8303467471462324
07/01/2019
10.467916
0.084913
0.8178077190192471
04/01/2019
10.383003
0.278274
2.7538986943637975
03/01/2019
10.104729
-0.151026
-1.4725975805779292
02/01/2019
10.255755
0.055843
0.5474851155578597
28/12/2018
10.199912
0.048988
0.48259646116944627
27/12/2018
10.150924
0.150075
1.5006225971415026
21/12/2018
10.000849
-0.15173
-1.4944971125070783
20/12/2018
10.152579
-0.162842
-1.5786267957459033
19/12/2018
10.315421
-0.083266
-0.8007357082677842
18/12/2018
10.398687
-0.032623
-0.31274116098553295
17/12/2018
10.43131
-0.153156
-1.4469884451421546
14/12/2018
10.584466
-0.172932
-1.6075634646965744
13/12/2018
10.757398
-0.006707
-0.06230894254561805
12/12/2018
10.764105
0.115609
1.0856838374170399
11/12/2018
10.648496
0.010422
0.0979688616567247
10/12/2018
10.638074
-0.068082
-0.6359145149762436
07/12/2018
10.706156
-0.137931
-1.27194663783129
06/12/2018
10.844087
-0.141066
-1.2841514360337085
04/12/2018
10.985153
-0.268786
-2.388372640015198
03/12/2018
11.253939
0.137137
1.2336011741506234
30/11/2018
11.116802
0.036183
0.32654312904360305
29/11/2018
11.080619
0.029743
0.2691460839846542
28/11/2018
11.050876
0.161302
1.4812517000205885
27/11/2018
10.889574
0.004969
0.045651633660569214
26/11/2018
10.884605
0.131714
1.2249170943888485
23/11/2018
10.752891
-0.051466
-0.4763448671679397
21/11/2018
10.804357
0.043204
0.4014811424017482
20/11/2018
10.761153
-0.177626
-1.6238192580725874
19/11/2018
10.938779
-0.119645
-1.081935364388271
16/11/2018
11.058424
0.029899
0.27110606359417966
15/11/2018
11.028525
0.063086
0.575316683627532
14/11/2018
10.965439
-0.060159
-0.5456302687618395
13/11/2018
11.025598
-0.010385
-0.09410126855034119
12/11/2018
11.035983
-0.186908
-1.6654175826888098
09/11/2018
11.222891
-0.103431
-0.9131914137705073
08/11/2018
11.326322
-0.006916
-0.061024042731653565
07/11/2018
11.333238
0.183701
1.6476110173902287
06/11/2018
11.149537
0.054961
0.4953862139481491
05/11/2018
11.094576
0.021394
0.1932055302622137
02/11/2018
11.073182
-0.02247
-0.2025117586600589
01/11/2018
11.095652
0.103824
0.9445562648906078
31/10/2018
10.991828
0.134657
1.2402586272243479
30/10/2018
10.857171
0.116971
1.0890951751364035
29/10/2018
10.7402
-0.033074
-0.3070004531584363
26/10/2018
10.773274
-0.131948
-1.2099524429672317
25/10/2018
10.905222
0.096074
0.8888212095902471
24/10/2018
10.809148
-0.245288
-2.218910128024623
23/10/2018
11.054436
-0.106397
-0.9533069798643166
22/10/2018
11.160833
-0.048321
-0.4310851648572229
19/10/2018
11.209154
-0.011369
-0.10132326273917891
18/10/2018
11.220523
-0.135389
-1.1922336136454739
17/10/2018
11.355912
-0.009076
-0.07985930121527625
16/10/2018
11.364988
0.196156
1.7562803344163471
15/10/2018
11.168832
-0.044732
-0.39890974894333325
12/10/2018
11.213564
0.100751
0.9066201329942293
11/10/2018
11.112813
-0.238882
-2.1043729592805303
10/10/2018
11.351695
-0.267844
-2.3051172684217507
09/10/2018
11.619539
-0.025987
-0.2231500749729982
08/10/2018
11.645526
-0.042834
-0.366467151935772
05/10/2018
11.68836
-0.075892
-0.6451068882237476
04/10/2018
11.764252
-0.094168
-0.7941024183660218
03/10/2018
11.85842
0.000215
0.0018130905984506086
02/10/2018
11.858205
-0.02471
-0.20794560930546083
01/10/2018
11.882915
0.022738
0.19171720624405522
28/09/2018
11.860177
-0.025953
-0.2183469304138521
27/09/2018
11.88613
-0.001963
-0.01651232035281016
26/09/2018
11.888093
-0.019544
-0.16412996130130605
25/09/2018
11.907637
0.007203
0.06052720430196075
24/09/2018
11.900434
-0.037273
-0.3122291408224377
21/09/2018
11.937707
0.023734
0.1992114637157563
20/09/2018
11.913973
0.098088
0.8301367184937903
19/09/2018
11.815885
0.029902
0.25370815484800885
18/09/2018
11.785983
0.063919
0.5452879288152667
17/09/2018
11.722064
-0.032554
-0.2769464732924541
14/09/2018
11.754618
0.021987
0.1874004219513935
13/09/2018
11.732631
0.055969
0.4793236286192064
12/09/2018
11.676662
0.02725
0.23391738570152726
11/09/2018
11.649412
0.027726
0.23857123656584767
10/09/2018
11.621686
0.027721
0.239098531002983
07/09/2018
11.593965
-0.034601
-0.29755173595781287
06/09/2018
11.628566
-0.044192
-0.3785909037093033
05/09/2018
11.672758
-0.054274
-0.46281105057102256
04/09/2018
11.727032
-0.068991
-0.5848666113994522
31/08/2018
11.796023
-0.032194
-0.2721796531125528
30/08/2018
11.828217
-0.048971
-0.41231139896076413
29/08/2018
11.877188
0.04529
0.38277882382015127
28/08/2018
11.831898
0.113506
0.9686141238490742
24/08/2018
11.718392
0.067407
0.5785519421748462
23/08/2018
11.650985
-0.035667
-0.30519433623932674
22/08/2018
11.686652
0.023135
0.19835354979119935
21/08/2018
11.663517
0.036341
0.31255224828453615
20/08/2018
11.627176
0.039621
0.3419271796336673
17/08/2018
11.587555
0.038592
0.3341598721893905
16/08/2018
11.548963
0.086498
0.7546195342799302
15/08/2018
11.462465
-0.115763
-0.9998334805636925
14/08/2018
11.578228
0.054076
0.4692406000892734
13/08/2018
11.524152
-0.066812
-0.5764145242794301
10/08/2018
11.590964
-0.127859
-1.091056670110983
09/08/2018
11.718823
-0.00823
-0.07017960948927236
08/08/2018
11.727053
-0.003464
-0.029529815267306633
07/08/2018
11.730517
0.051965
0.4449609848892226
06/08/2018
11.678552
0.011193
0.09593430698412554
03/08/2018
11.667359
0.042466
0.3653022870834166
02/08/2018
11.624893
-0.00861
-0.07401038191162197
01/08/2018
11.633503
-0.019957
-0.1712538593688055
31/07/2018
11.65346
0.026682
0.22948748139854394
30/07/2018
11.626778
-0.041478
-0.35547728812257806
27/07/2018
11.668256
-0.030989
-0.26488034056898546
26/07/2018
11.699245
0.002301
0.019671804874845943
25/07/2018
11.696944
0.057547
0.4944156471336101
24/07/2018
11.639397
0.063068
0.5448013787445053
23/07/2018
11.576329
0.002058
0.01778081747005924
20/07/2018
11.574271
0.023801
0.20606087890795785
19/07/2018
11.55047
-0.039933
-0.34453504334577495
18/07/2018
11.590403
0.022245
0.19229509140521767
17/07/2018
11.568158
0.029099
0.25217827554222577
16/07/2018
11.539059
-0.009542
-0.0826247265794359
13/07/2018
11.548601
0.020343
0.17646204656419034
12/07/2018
11.528258
0.073784
0.6441500500153914
11/07/2018
11.454474
-0.100567
-0.8703301009490144
10/07/2018
11.555041
0.025536
0.22148392320398838
09/07/2018
11.529505
0.095828
0.8381205801073442
06/07/2018
11.433677
0.095092
0.8386584393026114
05/07/2018
11.338585
0.077709
0.6900795284487636
03/07/2018
11.260876
0.00018
0.001598480236035144
02/07/2018
11.260696
-0.038971
-0.34488626965732705
29/06/2018
11.299667
0.053568
0.47632516839839306
28/06/2018
11.246099
0.019368
0.17251682613576472
27/06/2018
11.226731
-0.064088
-0.5676116143567619
26/06/2018
11.290819
0.015288
0.13558563228640852
25/06/2018
11.275531
-0.158827
-1.3890329478926582
22/06/2018
11.434358
0.049079
0.43107419677638115
21/06/2018
11.385279
-0.063022
-0.550492164732566
20/06/2018
11.448301
0.034332
0.3007893222769398
19/06/2018
11.413969
-0.077941
-0.6782249425900482
18/06/2018
11.49191
-0.044294
-0.38395645569374465
15/06/2018
11.536204
-0.042057
-0.3632410773949559
14/06/2018
11.578261
0.011784
0.1018806331435233
13/06/2018
11.566477
-0.027751
-0.23935185680323
12/06/2018
11.594228
0.006537
0.05641330960585677
11/06/2018
11.587691
0.036022
0.31183372723023833
08/06/2018
11.551669
0.000584
0.005055802117290281
07/06/2018
11.551085
0.007067
0.06121785326391556
06/06/2018
11.544018
0.094135
0.8221481389809835
05/06/2018
11.449883
0.056136
0.492691298130457
01/06/2018
11.393747
0.088532
0.7831076189174642
31/05/2018
11.305215
-0.038488
-0.3392895600316757
30/05/2018
11.343703
0.095098
0.8454203876836284
29/05/2018
11.248605
-0.146217
-1.283188100700476
25/05/2018
11.394822
-0.037081
-0.32436419378295983
24/05/2018
11.431903
-0.02701
-0.23571171192241358
23/05/2018
11.458913
-0.031873
-0.2773787624275659
22/05/2018
11.490786
-0.009068
-0.07885317500552616
21/05/2018
11.499854
0.05529
0.4831114579812739
18/05/2018
11.444564
-0.023315
-0.20330699338561212
17/05/2018
11.467879
0.016704
0.14587149353668946
16/05/2018
11.451175
0.017632
0.15421291545411603
15/05/2018
11.433543
-0.085547
-0.7426541506316905
14/05/2018
11.51909
0.023929
0.20816585344041724
11/05/2018
11.495161
0.048628
0.424827325444307
10/05/2018
11.446533
0.078834
0.6934912685495983
09/05/2018
11.367699
0.08098
0.7174804298751479
08/05/2018
11.286719
0.032386
0.2877647213744253
04/05/2018
11.254333
0.099183
0.8891229611435078
03/05/2018
11.15515
-0.025298
-0.22627000277627515
02/05/2018
11.180448
-0.038025
-0.33894987312444397
01/05/2018
11.218473
-0.014396
-0.12815960018762793
30/04/2018
11.232869
-0.049373
-0.4376169204666945
27/04/2018
11.282242
0.020418
0.18130278008251594
26/04/2018
11.261824
0.08667
0.7755597819949506
25/04/2018
11.175154
-0.023829
-0.21277824959641425
24/04/2018
11.198983
-0.083778
-0.7425310170090459
23/04/2018
11.282761
-0.013155
-0.1164580189866851
20/04/2018
11.295916
-0.085763
-0.7535180002880068
19/04/2018
11.381679
-0.040531
-0.3548437649106434
18/04/2018
11.42221
0.039497
0.3469910907882857
17/04/2018
11.382713
0.089573
0.7931629289993748
16/04/2018
11.29314
0.060065
0.5347155609661647
13/04/2018
11.233075
-0.009756
-0.08677529707597668
12/04/2018
11.242831
0.045958
0.4104538829725049
11/04/2018
11.196873
-0.040121
-0.35704388558007594
10/04/2018
11.236994
0.155426
1.4025632473671596
09/04/2018
11.081568
0.046972
0.42567938146534773
06/04/2018
11.034596
-0.147066
-1.3152427608704322
05/04/2018
11.181662
0.105499
0.9524868855758082
04/04/2018
11.076163
0.067732
0.6152738750871946
03/04/2018
11.008431
-0.089543
-0.8068409603410497
29/03/2018
11.097974
0.09627
0.8750462655603168
28/03/2018
11.001704
-0.032975
-0.29883062298413937
27/03/2018
11.034679
-0.071379
-0.6427032886015902
26/03/2018
11.106058
0.17484
1.599455797149046
23/03/2018
10.931218
-0.193656
-1.740747805323458
22/03/2018
11.124874
-0.193499
-1.7096008410396089
21/03/2018
11.318373
-0.008412
-0.07426644012400695
20/03/2018
11.326785
0.002638
0.023295352842028633
19/03/2018
11.324147
-0.125374
-1.095015241248957
16/03/2018
11.449521
0.004827
0.042176750204068365
15/03/2018
11.444694
-0.00418
-0.036510140647892535
14/03/2018
11.448874
-0.052667
-0.45791255276140824
13/03/2018
11.501541
-0.051152
-0.44277122225960647
12/03/2018
11.552693
0.026639
0.231119861142417
09/03/2018
11.526054
0.12925
1.1340898729152489
08/03/2018
11.396804
0.052751
0.46501016876419743
07/03/2018
11.344053
-0.009225
-0.08125406600631113
06/03/2018
11.353278
0.061452
0.5442166749647046
05/03/2018
11.291826
0.089304
0.7971776355359981
01/03/2018
11.202522
-0.14805
-1.3043395522269714
28/02/2018
11.350572
-0.120805
-1.053099379438057
27/02/2018
11.471377
-0.100909
-0.8719884731504216
26/02/2018
11.572286
0.101733
0.8869058013157691
23/02/2018
11.470553
0.127527
1.1242767141678067
22/02/2018
11.343026
-0.003124
-0.027533568655447004
21/02/2018
11.34615
-0.041917
-0.36807826999964083
20/02/2018
11.388067
-0.062147
-0.5427584148208933
16/02/2018
11.450214
0.038053
0.3334425443174172
15/02/2018
11.412161
0.138219
1.2260041784852185
14/02/2018
11.273942
0.136455
1.2251866152571043
13/02/2018
11.137487
0.02596
0.23363125518211852
12/02/2018
11.111527
0.133836
1.219163483468427
09/02/2018
10.977691
0.032661
0.29840941504957047
08/02/2018
10.94503
-0.298776
-2.6572496892956
07/02/2018
11.243806
0.01234
0.10986989588002136
06/02/2018
11.231466
-0.025302
-0.22477144416585648
05/02/2018
11.256768
-0.363839
-3.1309810236246696
02/02/2018
11.620607
-0.218973
-1.8494997288755175
01/02/2018
11.83958
-0.00243
-0.020520165073327924
31/01/2018
11.84201
-0.004577
-0.038635600278797595
30/01/2018
11.846587
-0.106896
-0.8942665497579241
29/01/2018
11.953483
-0.078722
-0.6542607942600712
26/01/2018
12.032205
0.077973
0.65226273005242
25/01/2018
11.954232
0.011018
0.09225322429958971
24/01/2018
11.943214
0.012722
0.10663432824061238
23/01/2018
11.930492
0.048442
0.40769059211163056
22/01/2018
11.88205
0.073116
0.6191583423194676
19/01/2018
11.808934
0.057131
0.4861466789393934
18/01/2018
11.751803
-0.016468
-0.1399355946170852
17/01/2018
11.768271
0.061383
0.5243323417803263
16/01/2018
11.706888
0.016978
0.14523636195659334
12/01/2018
11.68991
0.07262
0.625102756322688
11/01/2018
11.61729
0.051314
0.4436633795539607
10/01/2018
11.565976
0.002241
0.019379551675993957
09/01/2018
11.563735
0.021964
0.1903000847963454
08/01/2018
11.541771
0.007355
0.06376569043460892
05/01/2018
11.534416
0.073991
0.6456217810421516
04/01/2018
11.460425
0.09275
0.81591002557691
03/01/2018
11.367675
0.052249
0.46175018068254786
02/01/2018
11.315426
0.048824
0.4333515997103652
28/12/2017
11.266602
0.021656
0.19258429520248474
27/12/2017
11.244946
0.014673
0.1306557730163817
21/12/2017
11.230273
0.028406
0.2535827286647842
20/12/2017
11.201867
-0.004087
-0.036471682821471514
19/12/2017
11.205954
-0.040392
-0.3591566540812456
18/12/2017
11.246346
0.099158
0.8895337550600205
15/12/2017
11.147188
0.043018
0.3874040112858503
14/12/2017
11.10417
-0.035471
-0.31842139257450036
13/12/2017
11.139641
0.005069
0.04552487513664647
12/12/2017
11.134572
0.01223
0.10995885578774686
11/12/2017
11.122342
0.041519
0.37469238521362536
08/12/2017
11.080823
0.052934
0.4800012042195927
07/12/2017
11.027889
0.029532
0.26851283332592313
06/12/2017
10.998357
-0.028749
-0.2607121034294946
05/12/2017
11.027106
-0.033272
-0.300821545158764
04/12/2017
11.060378
0.004339
0.03924552002756141
01/12/2017
11.056039
-0.042968
-0.38713373187349104
30/11/2017
11.099007
0.061114
0.5536745101624014
29/11/2017
11.037893
-0.000848
-0.007682035478502485
28/11/2017
11.038741
0.057546
0.5240413270140454
27/11/2017
10.981195
-0.019703
-0.17910356045479198
24/11/2017
11.000898
0.05198
0.47475010772753984
22/11/2017
10.948918
0.016149
0.14771189256811335
21/11/2017
10.932769
0.060885
0.5600225315133973
20/11/2017
10.871884
0.014401
0.13263663410755513
17/11/2017
10.857483
-0.014222
-0.130816647434786
16/11/2017
10.871705
0.08151
0.7554080347945519
15/11/2017
10.790195
-0.05689
-0.5244727039568695
14/11/2017
10.847085
-0.019215
-0.17683112006846857
13/11/2017
10.8663
-0.022666
-0.20815566877516195
10/11/2017
10.888966
-0.009752
-0.08947841388317415
09/11/2017
10.898718
-0.042245
-0.38611774850166297
08/11/2017
10.940963
0.021028
0.19256524878582154
07/11/2017
10.919935
0.000289
0.0026466059430864334
06/11/2017
10.919646
0.006992
0.06407240621758924
03/11/2017
10.912654
0.012076
0.11078311627144909
02/11/2017
10.900578
0.011993
0.11014286980356033
01/11/2017
10.888585
0.02341
0.2154590238997531
31/10/2017
10.865175
0.012112
0.11159983131029462
30/10/2017
10.853063
0.00029
0.0026721281279908833
27/10/2017
10.852773
0.047995
0.44420163005662866
26/10/2017
10.804778
0.011938
0.1106103676140849
25/10/2017
10.79284
-0.041858
-0.3863328724067805
24/10/2017
10.834698
0.00736
0.06797608054722222
23/10/2017
10.827338
-0.028068
-0.25856241581383504
20/10/2017
10.855406
0.012175
0.11228203106620158
19/10/2017
10.843231
0.015499
0.14314170317477382
18/10/2017
10.827732
0.016289
0.15066443952023795
17/10/2017
10.811443
-0.013375
-0.12355865936960787
16/10/2017
10.824818
0.009987
0.09234540974334227
13/10/2017
10.814831
0.023414
0.21696872616450646
12/10/2017
10.791417
-0.003706
-0.03433031749615081
11/10/2017
10.795123
0.016313
0.15134323733324923
10/10/2017
10.77881
0.04481
0.417458542947643
09/10/2017
10.734
-0.005069
-0.047201484597966546
06/10/2017
10.739069
-0.009759
-0.09079129371127717
05/10/2017
10.748828
0.029272
0.2730710115232385
04/10/2017
10.719556
0.008556
0.07988049668565027
03/10/2017
10.711
0.02625
0.24567725028662346
02/10/2017
10.68475
0.021842
0.20484093082299876
29/09/2017
10.662908
0.043789
0.41236000839617676
28/09/2017
10.619119
0.02499
0.235885366319402
27/09/2017
10.594129
0.031797
0.3010414745531574
26/09/2017
10.562332
-0.030848
-0.2912062289133197
25/09/2017
10.59318
-0.027593
-0.25980218200690286
22/09/2017
10.620773
0.022689
0.21408586684159137
21/09/2017
10.598084
-0.044191
-0.41524016246526235
20/09/2017
10.642275
0.014275
0.13431501693639444
19/09/2017
10.628
0.029178
0.27529474501977674
18/09/2017
10.598822
0.0154
0.14551059194275726
15/09/2017
10.583422
0.023682
0.2242668853589198
14/09/2017
10.55974
-0.015783
-0.1492408460555568
13/09/2017
10.575523
-0.007852
-0.07419183389041775
12/09/2017
10.583375
0.034128
0.3235112420820178
11/09/2017
10.549247
0.092779
0.8872881359174054
08/09/2017
10.456468
0.000162
0.001549304314544735
07/09/2017
10.456306
0.031218
0.29945070967266657
06/09/2017
10.425088
0.023902
0.2298007169567009
05/09/2017
10.401
-0.059
-0.5640535372848948
01/09/2017
10.46
0.033206
0.3184679777887623
31/08/2017
10.426794
0.065408
0.6312668980771491
30/08/2017
10.361386
0.014623
0.14132922538188997
29/08/2017
10.346763
0.004159
0.04021231016869639
25/08/2017
10.342604
0.026535
0.2572200709398124
24/08/2017
10.316069
-0.012462
-0.12065607393732952
23/08/2017
10.328531
-0.015261
-0.14753776951431352
22/08/2017
10.343792
0.069478
0.6762300626591712
21/08/2017
10.274314
0.009668
0.09418736895553924
18/08/2017
10.264646
-0.030523
-0.2964788630473186
17/08/2017
10.295169
-0.092838
-0.8937036719363012
16/08/2017
10.388007
0.027865
0.26896349490190385
15/08/2017
10.360142
-0.01706
-0.16439884277091263
14/08/2017
10.377202
0.079008
0.7672024822993235
11/08/2017
10.298194
-0.013213
-0.12813964185488944
10/08/2017
10.311407
-0.10912
-1.0471639294250665
09/08/2017
10.420527
-0.025493
-0.24404510043059463
08/08/2017
10.44602
-0.026204
-0.2502238302007291
07/08/2017
10.472224
0.020491
0.19605361139631103
04/08/2017
10.451733
-0.004253
-0.04067526486741661
03/08/2017
10.455986
-0.005843
-0.05585065479468265
02/08/2017
10.461829
0.000547
0.005228804653196425
01/08/2017
10.461282
0.049462
0.4750562341646321
31/07/2017
10.41182
0.003533
0.0339441062683994
28/07/2017
10.408287
-0.016957
-0.16265326739594776
27/07/2017
10.425244
0.010012
0.09612843957772615
26/07/2017
10.415232
0.006498
0.06242834142941879
25/07/2017
10.408734
0.031009
0.29880344680553783
24/07/2017
10.377725
-0.020499
-0.1971394345803668
21/07/2017
10.398224
-0.024594
-0.2359630572077532
20/07/2017
10.422818
0.025508
0.24533268701231375
19/07/2017
10.39731
0.047275
0.4567617404192353
18/07/2017
10.350035
0.005756
0.05564428414972179
17/07/2017
10.344279
0.002898
0.028023336535033378
14/07/2017
10.341381
0.059381
0.5775238280490177
13/07/2017
10.282
0.022
0.21442495126705652
12/07/2017
10.26
0.092
0.9047993705743509
11/07/2017
10.168
-0.007939
-0.07801737019060354
10/07/2017
10.175939
0.020939
0.20619399310684391
07/07/2017
10.155
0.022894
0.22595499889164208
06/07/2017
10.132106
-0.057876
-0.5679695999463003
05/07/2017
10.189982
-0.000018
-0.00017664376840039253
03/07/2017
10.19
0.022227
0.2186024412622115
30/06/2017
10.167773
-0.016826
-0.16521023557235784
29/06/2017
10.184599
-0.063365
-0.6183179410075992
28/06/2017
10.247964
0.077392
0.7609404859431702
27/06/2017
10.170572
-0.051964
-0.5083278748052342
26/06/2017
10.222536
0.013396
0.13121575372656266
23/06/2017
10.20914
0.018427
0.1808214989471296
22/06/2017
10.190713
0.00808
0.07935079266826174
21/06/2017
10.182633
-0.012783
-0.12537987660336763
20/06/2017
10.195416
-0.073957
-0.7201705498475905
19/06/2017
10.269373
0.070484
0.6910948829818621
16/06/2017
10.198889
0.035716
0.3514256817236113
15/06/2017
10.163173
-0.073219
-0.7152813217782203
14/06/2017
10.236392
0.010214
0.0998809134752006
13/06/2017
10.226178
0.054178
0.5326189539913488
12/06/2017
10.172
-0.020146
-0.1976620036643902
09/06/2017
10.192146
-0.007744
-0.07592238739829547
08/06/2017
10.19989
-0.014181
-0.1388378835432023
07/06/2017
10.214071
0.006071
0.05947296238244514
06/06/2017
10.208
-0.047068
-0.4589730658051219
02/06/2017
10.255068
0.064322
0.6311804847260446
01/06/2017
10.190746
0.061941
0.6115331472962506
31/05/2017
10.128805
0.01074
0.1061467780647782
30/05/2017
10.118065
-0.009824
-0.0969994833079233
26/05/2017
10.127889
-0.011533
-0.1137441562250787
25/05/2017
10.139422
0.037087
0.36711314760399455
24/05/2017
10.102335
0.006673
0.06609769621843521
23/05/2017
10.095662
0.009851
0.09767186793407094
22/05/2017
10.085811
0.055213
0.5504457461060647
19/05/2017
10.030598
0.073464
0.7378026649033748
18/05/2017
9.957134
-0.006248
-0.06270963012358655
17/05/2017
9.963382
-0.123311
-1.2225116794969373
16/05/2017
10.086693
0.028297
0.2813271619053376
15/05/2017
10.058396
0.048524
0.48476144350297384
12/05/2017
10.009872
0.009872
0.09872
11/05/2017
10
--
--
iShares Developed World Index Fund (IE)
Lancio del fondo
11-mag-2017
Data di fine mese
Rendimento mensile
31/05/2017
--
30/06/2017
0.385033
31/07/2017
2.399685
31/08/2017
0.144065
30/09/2017
2.263355
31/10/2017
1.894401
30/11/2017
2.153705
31/12/2017
1.344781
31/01/2018
5.278531
28/02/2018
-4.146259
31/03/2018
-2.166875
30/04/2018
1.152288
31/05/2018
0.640969
30/06/2018
-0.044228
31/07/2018
3.123894
31/08/2018
1.227152
30/09/2018
0.542557
31/10/2018
-7.318718
30/11/2018
1.137191
31/12/2018
-7.608969
31/01/2019
7.768285
28/02/2019
3.008402
31/03/2019
1.324329
30/04/2019
3.557518
31/05/2019
-5.758943
30/06/2019
6.588905
31/07/2019
0.496742
31/08/2019
-2.04794
30/09/2019
2.130292
31/10/2019
2.540896
30/11/2019
2.779873
31/12/2019
2.981449
31/01/2020
-0.621095
29/02/2020
-8.455733
31/03/2020
-13.234904
30/04/2020
10.942561
31/05/2020
4.823537
30/06/2020
2.644595
31/07/2020
4.773067
31/08/2020
6.676233
30/09/2020
-3.463331
31/10/2020
-3.071098
30/11/2020
12.790796
31/12/2020
4.232849
31/01/2021
-0.992536
28/02/2021
2.56999
31/03/2021
3.332775
30/04/2021
4.659793
31/05/2021
1.448747
30/06/2021
1.473997
31/07/2021
1.787341
31/08/2021
2.474833
30/09/2021
-4.140764
31/10/2021
5.663607
30/11/2021
-2.182859
31/12/2021
4.274111
31/01/2022
-5.294639
28/02/2022
-2.539234
31/03/2022
2.764721
30/04/2022
-8.283531
31/05/2022
0.099869
30/06/2022
-8.66251
31/07/2022
7.931115
31/08/2022
-4.198025
30/09/2022
-9.288338
31/10/2022
7.18059
30/11/2022
6.943415
31/12/2022
-4.239592
31/01/2023
7.072622
28/02/2023
-2.40738
31/03/2023
3.105506
30/04/2023
1.767594
31/05/2023
-0.985942
30/06/2023
6.05672
31/07/2023
3.345184
31/08/2023
-2.394911
30/09/2023
-4.313882
31/10/2023
-2.906956
30/11/2023
9.399455
31/12/2023
4.880292
31/01/2024
1.200859
29/02/2024
4.232891