iShares Euro Investment Grade Corporate Bond Index Fund (IE)
Il Fondo mira a conseguire un rendimento totale sull’investimento mediante una combinazione di crescita del capitale e reddito, che rispecchi il rendimento dell’indice Barclays Capital Euro Aggregate Corporate preso come indice di riferimento del Fondo. Il Fondo investe prevalentemente in titoli a reddito fisso (RF) (quali obbligazioni) che costituiscono l’indice di riferimento (che comprende obbligazioni societarie). I titoli a RF possono essere emessi da società, governi e agenzie governative di paesi membri e non membri dell'Unione Monetaria Europea (UME) e organismi sovranazionali (ad es., la Banca Internazionale per la Ricostruzione e lo Sviluppo) domiciliati in paesi nell’Unione Europea o fuori da essa. I titoli a RF saranno di tipo investment grade (ossia soddisferanno uno specifico livello di solvibilità) oppure saranno ritenuti di rating equivalente dal Gestore degli Investimenti. Qualora il rating creditizio di un titolo a RF sia declassato, il Fondo potrà continuare a detenerlo fino a che non sarà possibile vendere la posizione.
Asset netti
SEK 265.472.395
Net Assets of Fund
EUR 1.612.601.124,27
Data di lancio Classe di Azioni
06/12/2016
Data di lancio comparto
09/02/2012
Valuta della serie
SEK
Valuta di base
EUR
Classe di attivo
Reddito Fisso
Benchmark
Bloomberg Euro Corporate Bond Index
Index Ticker
LECPTREU
Classificazione SFDR
Altro
Commissione di sottoscrizione
0,00%
Spese correnti
0,03%
ISIN
IE00BD0DTB36
Expense Ratio
0,00%
Commissioni di performance
0,00%
Investimento minimo iniziale
SEK 500.000,00
Investimento minimo successivo
-
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Irlanda
Struttuta legale
UCITS
Società di gestione
BlackRock Asset Management Ireland Limited
Categoria Morningstar
SEK Corporate Bond
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
BRIGFSH
SEDOL
BD0DTB3
29-feb-2024
iShares Euro Investment Grade Corporate Bond Index Fund (IE)
Inception Date
06/12/2016
Fund Holdings as of
-
Total Net Assets
SEK 265.472.394,66
Number of Securities
3.719,00
Shares Outstanding
25.449.559,70
Nome
Ponderazione (%)
UBS GROUP AG MTN RegS 7.75 03/01/2029
0.1286
ANHEUSER-BUSCH INBEV NV MTN RegS 2 03/17/2028
0.1253
ANHEUSER-BUSCH INBEV NV MTN RegS 2.75 03/17/2036
0.1129
VOLKSWAGEN INTERNATIONAL FINANCE N RegS 1.875 03/30/2027
0.1007
BP CAPITAL MARKETS PLC NC6 RegS 3.25 12/31/2079
0.0973
UBS GROUP AG MTN RegS 2.125 10/13/2026
0.0934
COOPERATIEVE RABOBANK UA RegS 4.125 07/14/2025
0.0922
JPMORGAN CHASE & CO MTN RegS 4.457 11/13/2031
0.0907
JPMORGAN CHASE & CO MTN RegS 1.963 03/23/2030
0.088
BANCO BILBAO VIZCAYA ARGENTARIA SA MTN RegS 3.375 09/20/2027
0.087
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
26/03/2024
10.431316
0.008628
0.08278094863820158
25/03/2024
10.422688
-0.023201
-0.22210651482128518
22/03/2024
10.445889
0.02964
0.2845554095337007
21/03/2024
10.416249
0.024159
0.23247489196109733
20/03/2024
10.39209
-0.004411
-0.04242773602387957
19/03/2024
10.396501
0.010653
0.10257226949595256
18/03/2024
10.385848
-0.002422
-0.023314757895202955
15/03/2024
10.38827
-0.011402
-0.10963807320077018
14/03/2024
10.399672
-0.019447
-0.1866472587557547
13/03/2024
10.419119
0.001484
0.0142450757777557
12/03/2024
10.417635
-0.00445
-0.04269779031738851
11/03/2024
10.422085
-0.009281
-0.08897204833959425
08/03/2024
10.431366
0.031912
0.3068622641150199
07/03/2024
10.399454
0.021441
0.20660024226217485
06/03/2024
10.378013
-0.008951
-0.08617532514794506
05/03/2024
10.386964
0.0324
0.31290549751780955
04/03/2024
10.354564
0.00199
0.01922227264446504
01/03/2024
10.352574
0.009917
0.09588445212869381
29/02/2024
10.342657
0.01537
0.14882901966411896
28/02/2024
10.327287
-0.011593
-0.11213013401838497
27/02/2024
10.33888
-0.010436
-0.10083758192328846
26/02/2024
10.349316
-0.02002
-0.19306925727934748
23/02/2024
10.369336
0.028086
0.2715919255409162
22/02/2024
10.34125
0.007733
0.07483415375423488
21/02/2024
10.333517
-0.023178
-0.22379726350925658
20/02/2024
10.356695
0.020824
0.20147310275060515
19/02/2024
10.335871
0.005216
0.05049050616829233
16/02/2024
10.330655
-0.020741
-0.20036910963506757
15/02/2024
10.351396
0.009276
0.08969147524878845
14/02/2024
10.34212
0.022297
0.216059907229029
13/02/2024
10.319823
-0.014658
-0.14183585997206827
12/02/2024
10.334481
0.01136
0.11004423952794896
09/02/2024
10.323121
-0.014179
-0.13716347595600398
08/02/2024
10.3373
-0.024645
-0.23784144772048105
07/02/2024
10.361945
-0.002234
-0.02155501173802575
06/02/2024
10.364179
0.012279
0.11861590625875443
05/02/2024
10.3519
-0.033742
-0.3248908444947361
02/02/2024
10.385642
-0.052118
-0.49932169354344225
01/02/2024
10.43776
0.004339
0.04158750998354231
31/01/2024
10.433421
0.047323
0.45563791136960197
30/01/2024
10.386098
-0.016457
-0.15820151876149657
29/01/2024
10.402555
0.034295
0.33076909722557113
26/01/2024
10.36826
0.004402
0.0424745302376779
25/01/2024
10.363858
0.038593
0.3737724891322402
24/01/2024
10.325265
0.005671
0.054953712326279505
23/01/2024
10.319594
-0.013998
-0.13546112523118775
22/01/2024
10.333592
0.027687
0.2686518069009951
19/01/2024
10.305905
0.005736
0.05568840666594888
18/01/2024
10.300169
0.006813
0.06618832575109615
17/01/2024
10.293356
-0.04152
-0.40174647475209185
16/01/2024
10.334876
-0.010099
-0.09762227554924009
15/01/2024
10.344975
-0.016068
-0.15508091222090287
12/01/2024
10.361043
0.034341
0.3325456665642138
11/01/2024
10.326702
0.014496
0.14057128028668162
10/01/2024
10.312206
-0.005749
-0.055718405439837644
09/01/2024
10.317955
-0.015613
-0.15109011717927437
08/01/2024
10.333568
0.00153
0.014808307905952339
05/01/2024
10.332038
-0.014357
-0.13876330837939205
04/01/2024
10.346395
-0.038931
-0.37486545920657666
03/01/2024
10.385326
-0.015872
-0.15259780652190258
02/01/2024
10.401198
-0.043324
-0.41480117519978416
28/12/2023
10.444522
-0.001766
-0.01690552663300112
27/12/2023
10.446288
0.029161
0.2799332291907356
21/12/2023
10.417127
0.011283
0.10842945560206362
20/12/2023
10.405844
0.020827
0.20054854026719454
19/12/2023
10.385017
0.021585
0.20828042293325222
18/12/2023
10.363432
-0.017682
-0.1703285408483136
15/12/2023
10.381114
0.038707
0.37425523864995835
14/12/2023
10.342407
0.062831
0.6112217079770605
13/12/2023
10.279576
0.027783
0.2710062522721635
12/12/2023
10.251793
0.008358
0.08159372319929789
11/12/2023
10.243435
0.000864
0.008435382093031135
08/12/2023
10.242571
-0.032586
-0.31713384038803494
07/12/2023
10.275157
0.006056
0.05897302986892426
06/12/2023
10.269101
0.014474
0.141146040709233
05/12/2023
10.254627
0.03674
0.3595655344397526
04/12/2023
10.217887
0.016617
0.1628914831192587
01/12/2023
10.20127
0.051712
0.5095000196067652
30/11/2023
10.149558
-0.004416
-0.043490361507721016
29/11/2023
10.153974
0.046261
0.45768018937617244
28/11/2023
10.107713
0.026818
0.26602796676287177
27/11/2023
10.080895
0.042331
0.4216838185222508
24/11/2023
10.038564
-0.007059
-0.07026940987134397
23/11/2023
10.045623
-0.016477
-0.16375309329066498
22/11/2023
10.0621
-0.003246
-0.032249263959728755
21/11/2023
10.065346
0.019983
0.19892760470676868
20/11/2023
10.045363
-0.015523
-0.15429058633603443
17/11/2023
10.060886
-0.008629
-0.08569429610065629
16/11/2023
10.069515
0.020602
0.20501719937270826
15/11/2023
10.048913
0.001245
0.012390934891558916
14/11/2023
10.047668
0.062348
0.6243966142296892
13/11/2023
9.98532
0.002017
0.02020373417495192
10/11/2023
9.983303
-0.021359
-0.21349047074253982
09/11/2023
10.004662
0.001915
0.019144740939663875
08/11/2023
10.002747
0.010181
0.10188574186049909
07/11/2023
9.992566
0.014871
0.1490424391605476
06/11/2023
9.977695
-0.025573
-0.25564645473859143
03/11/2023
10.003268
0.022711
0.22755243019001845
02/11/2023
9.980557
0.031223
0.3138200004140981
01/11/2023
9.949334
0.024483
0.24668380411957821
31/10/2023
9.924851
0.015884
0.16029925218239197
30/10/2023
9.908967
0.015032
0.15193146104153707
27/10/2023
9.893935
0.013491
0.13654244687789335
26/10/2023
9.880444
0.014866
0.1506855452361737
25/10/2023
9.865578
-0.010413
-0.10543752014354812
24/10/2023
9.875991
0.03034
0.30815636264173896
23/10/2023
9.845651
0.000637
0.006470280286041239
20/10/2023
9.845014
0.02267
0.23080030591475925
19/10/2023
9.822344
-0.011327
-0.11518587514266035
18/10/2023
9.833671
-0.015884
-0.16126616887768025
17/10/2023
9.849555
-0.036806
-0.37229067399015675
16/10/2023
9.886361
-0.014001
-0.14141907134304785
13/10/2023
9.900362
0.011617
0.11747699025508293
12/10/2023
9.888745
-0.014173
-0.1431194320704261
11/10/2023
9.902918
0.015759
0.15938855640937907
10/10/2023
9.887159
0.001141
0.011541552928590663
09/10/2023
9.886018
0.040998
0.4164338924654292
06/10/2023
9.84502
-0.008197
-0.08319110398157271
05/10/2023
9.853217
0.024626
0.25055473363374264
04/10/2023
9.828591
-0.016801
-0.1706483601668679
03/10/2023
9.845392
-0.014674
-0.14882253323659295
02/10/2023
9.860066
-0.022109
-0.22372605221016628
29/09/2023
9.882175
0.066492
0.6774057393662775
28/09/2023
9.815683
-0.053997
-0.5470998046542542
27/09/2023
9.86968
-0.015226
-0.15403282540066643
26/09/2023
9.884906
-0.012842
-0.12974668581176244
25/09/2023
9.897748
-0.010659
-0.1075753145788218
22/09/2023
9.908407
-0.002776
-0.028008765452116058
21/09/2023
9.911183
-0.00898
-0.09052270612892147
20/09/2023
9.920163
0.013645
0.137737598619414
19/09/2023
9.906518
-0.005832
-0.05883569486549607
18/09/2023
9.91235
-0.016654
-0.1677308217420398
15/09/2023
9.929004
-0.01554
-0.15626659201266543
14/09/2023
9.944544
0.032984
0.332783134037427
13/09/2023
9.91156
-0.011664
-0.11754244386703354
12/09/2023
9.923224
0.000027
0.00027208973075914947
11/09/2023
9.923197
-0.004394
-0.04426048575127642
08/09/2023
9.927591
0.01638
0.16526739265262338
07/09/2023
9.911211
0.014186
0.14333600248559542
06/09/2023
9.897025
-0.02595
-0.2615143140036128
05/09/2023
9.922975
-0.00907
-0.09132056892613757
04/09/2023
9.932045
-0.017519
-0.17607806734043824
01/09/2023
9.949564
-0.019632
-0.19692661273787776
31/08/2023
9.969196
0.038539
0.3880810705676372
30/08/2023
9.930657
-0.005553
-0.055886499983394074
29/08/2023
9.93621
0.015236
0.15357363097615215
25/08/2023
9.920974
-0.02222
-0.22346944050372547
24/08/2023
9.943194
0.002631
0.026467313772871818
23/08/2023
9.940563
0.054875
0.5550954066120638
22/08/2023
9.885688
0.016165
0.1637870442168279
21/08/2023
9.869523
-0.031588
-0.31903490426478404
18/08/2023
9.901111
0.022509
0.22785612782051548
17/08/2023
9.878602
-0.01942
-0.19620081668842523
16/08/2023
9.898022
0.009868
0.0997961803588415
15/08/2023
9.888154
-0.018306
-0.18478851173880478
14/08/2023
9.90646
-0.007366
-0.07430027519143467
11/08/2023
9.913826
-0.032285
-0.32459923280566644
10/08/2023
9.946111
-0.015647
-0.15707066965489425
09/08/2023
9.961758
-0.012079
-0.1211068518565122
08/08/2023
9.973837
0.039918
0.40183536829724503
07/08/2023
9.933919
0.003145
0.03166923343537976
04/08/2023
9.930774
0.000459
0.00462220986947544
03/08/2023
9.930315
-0.013902
-0.1397998454780301
02/08/2023
9.944217
0.012217
0.12300644381796215
01/08/2023
9.932
-0.018547
-0.18639176318648612
31/07/2023
9.950547
0.009513
0.09569427083741994
28/07/2023
9.941034
0.009829
0.09897087010085887
27/07/2023
9.931205
0.014084
0.14201702288395998
26/07/2023
9.917121
-0.020947
-0.21077537404654506
25/07/2023
9.938068
-0.005838
-0.058709324082508424
24/07/2023
9.943906
0.019536
0.19684876722653427
21/07/2023
9.92437
0.013656
0.1377902742426025
20/07/2023
9.910714
-0.026542
-0.2670958663035349
19/07/2023
9.937256
-0.008198
-0.08242962060857151
18/07/2023
9.945454
0.047708
0.48200873208910394
17/07/2023
9.897746
0.005126
0.05181640455208024
14/07/2023
9.89262
-0.002678
-0.027063358779088817
13/07/2023
9.895298
0.040164
0.407543925836016
12/07/2023
9.855134
0.051663
0.5269868192602396
11/07/2023
9.803471
0.002
0.020405100418090304
10/07/2023
9.801471
-0.001679
-0.017127147906540244
07/07/2023
9.80315
0.008863
0.09049152837771653
06/07/2023
9.794287
-0.059332
-0.6021340991568681
05/07/2023
9.853619
0.002721
0.027621847267122246
04/07/2023
9.850898
0.009222
0.09370355211856192
03/07/2023
9.841676
-0.00646
-0.0655961696710931
30/06/2023
9.848136
0.005784
0.0587664411921053
29/06/2023
9.842352
-0.03202
-0.32427378672790536
28/06/2023
9.874372
0.019422
0.19707862546233113
27/06/2023
9.85495
-0.030563
-0.3091695898837015
26/06/2023
9.885513
0.014288
0.14474394008848954
23/06/2023
9.871225
0.053785
0.5478515784155543
22/06/2023
9.81744
-0.033221
-0.3372464040737977
21/06/2023
9.850661
-0.015106
-0.1531153127780131
20/06/2023
9.865767
0.042216
0.42974276817008433
19/06/2023
9.823551
-0.016796
-0.17068503783453978
16/06/2023
9.840347
0.019142
0.19490480037836497
15/06/2023
9.821205
-0.033561
-0.3405560314674138
14/06/2023
9.854766
-0.007704
-0.07811430605112107
13/06/2023
9.86247
-0.018656
-0.18880439334545476
12/06/2023
9.881126
0.009021
0.09137868772668038
09/06/2023
9.872105
0.019487
0.19778499481051634
08/06/2023
9.852618
0.015294
0.15546910928215843
07/06/2023
9.837324
-0.020216
-0.20508159236482937
06/06/2023
9.85754
0.00603
0.06120889081978296
05/06/2023
9.85151
-0.023083
-0.23376153326015564
02/06/2023
9.874593
-0.023505
-0.23746986542262968
01/06/2023
9.898098
0.008481
0.08575660715677867
31/05/2023
9.889617
0.031555
0.32009334086152025
30/05/2023
9.858062
0.085516
0.8750636732740884
26/05/2023
9.772546
-0.019202
-0.19610390300077166
25/05/2023
9.791748
-0.014399
-0.14683646900255523
24/05/2023
9.806147
-0.000981
-0.010002928482222319
23/05/2023
9.807128
0.000692
0.00705659018220279
22/05/2023
9.806436
-0.008265
-0.08421041048525064
19/05/2023
9.814701
0.017859
0.18229343700755815
18/05/2023
9.796842
-0.032395
-0.32957797232887964
17/05/2023
9.829237
-0.015361
-0.1560348121883697
16/05/2023
9.844598
-0.029787
-0.3016592932116785
15/05/2023
9.874385
-0.015213
-0.15382829514404933
12/05/2023
9.889598
-0.014747
-0.14889424792856065
11/05/2023
9.904345
0.022859
0.2313316033641094
10/05/2023
9.881486
0.017487
0.1772810398703406
09/05/2023
9.863999
-0.017629
-0.17840177752087005
05/05/2023
9.881628
-0.03261
-0.328920891348382
04/05/2023
9.914238
0.026894
0.2720042915468502
03/05/2023
9.887344
-0.007589
-0.07669581997169662
02/05/2023
9.894933
0.0273
0.27666209312810885
28/04/2023
9.867633
0.058338
0.5947216390168713
27/04/2023
9.809295
-0.024298
-0.24709178018655034
26/04/2023
9.833593
-0.012097
-0.1228659443878489
25/04/2023
9.84569
0.042999
0.4386448578252645
24/04/2023
9.802691
0.001429
0.014579755137654722
21/04/2023
9.801262
-0.012812
-0.13054721209560882
20/04/2023
9.814074
0.018252
0.18632433296562556
19/04/2023
9.795822
-0.022886
-0.23308565648352106
18/04/2023
9.818708
0.021693
0.22142458697878895
17/04/2023
9.797015
-0.006455
-0.06584403277614967
14/04/2023
9.80347
-0.015487
-0.15772550994978388
13/04/2023
9.818957
0.010104
0.10300898586205746
12/04/2023
9.808853
-0.021013
-0.21376690180720673
11/04/2023
9.829866
-0.050794
-0.5140749707003378
06/04/2023
9.88066
-0.003401
-0.034408933736851686
05/04/2023
9.884061
0.034794
0.35326486732464457
04/04/2023
9.849267
0.004711
0.04785385953414253
03/04/2023
9.844556
0.043415
0.44295863104101857
31/03/2023
9.801141
0.034817
0.35650056254533435
30/03/2023
9.766324
-0.004724
-0.04834691222476852
29/03/2023
9.771048
0.000988
0.010112527456330872
28/03/2023
9.77006
-0.031782
-0.3242451775900897
27/03/2023
9.801842
-0.032261
-0.32805228905981565
24/03/2023
9.834103
0.007729
0.07865566688180198
23/03/2023
9.826374
0.059443
0.6086149272478735
22/03/2023
9.766931
-0.002603
-0.026644054875084113
21/03/2023
9.769534
0.002048
0.020967524294378308
20/03/2023
9.767486
-0.025958
-0.2650548673173605
17/03/2023
9.793444
0.047443
0.4867945324446406
16/03/2023
9.746001
-0.057962
-0.5912099015469561
15/03/2023
9.803963
0.101633
1.0475112679119345
14/03/2023
9.70233
-0.097652
-0.9964508098076098
13/03/2023
9.799982
0.056739
0.5823420395036848
10/03/2023
9.743243
0.060454
0.6243449072369541
09/03/2023
9.682789
0.002056
0.02123806120879483
08/03/2023
9.680733
0.014583
0.15086668425381355
07/03/2023
9.66615
0.006652
0.06886486233549612
06/03/2023
9.659498
0.001654
0.017125975528285608
03/03/2023
9.657844
-0.002728
-0.028238493538477846
02/03/2023
9.660572
-0.007484
-0.07740956403231425
01/03/2023
9.668056
-0.035602
-0.36689256773064344
28/02/2023
9.703658
-0.030118
-0.3094174347139281
27/02/2023
9.733776
-0.012847
-0.13180975605602063
24/02/2023
9.746623
-0.033351
-0.3410131765176472
23/02/2023
9.779974
0.015771
0.16151855916965266
22/02/2023
9.764203
0.004195
0.042981522146293326
21/02/2023
9.760008
-0.040593
-0.4141888849469538
20/02/2023
9.800601
-0.001929
-0.0196785931795159
17/02/2023
9.80253
0.007311
0.07463845371910521
16/02/2023
9.795219
-0.006611
-0.06744658905530906
15/02/2023
9.80183
-0.014064
-0.14327783083232154
14/02/2023
9.815894
-0.027332
-0.277673193727341
13/02/2023
9.843226
-0.010189
-0.10340577353130868
10/02/2023
9.853415
-0.036607
-0.37014073376176515
09/02/2023
9.890022
0.018952
0.1919953966489955
08/02/2023
9.87107
-0.028179
-0.2846579573864644
07/02/2023
9.899249
-0.006254
-0.06313662213821954
06/02/2023
9.905503
-0.035312
-0.355222383677797
03/02/2023
9.940815
-0.044101
-0.44167622441691046
02/02/2023
9.984916
0.141784
1.44043582875857
01/02/2023
9.843132
0.00133
0.013513785381985942
31/01/2023
9.841802
0.011125
0.11316616342902935
30/01/2023
9.830677
-0.031105
-0.31540952740589884
27/01/2023
9.861782
-0.005846
-0.059244227690788506
26/01/2023
9.867628
-0.013957
-0.14124252334013218
25/01/2023
9.881585
0.010515
0.10652340627713106
24/01/2023
9.87107
0.019095
0.19381900583385564
23/01/2023
9.851975
-0.004674
-0.04741976710340401
20/01/2023
9.856649
-0.037296
-0.3769578262260403
19/01/2023
9.893945
-0.028221
-0.2844237840810162
18/01/2023
9.922166
0.037691
0.3813151431917224
17/01/2023
9.884475
0.045915
0.466684148899839
16/01/2023
9.83856
0.007021
0.07141303106258338
13/01/2023
9.831539
0.015178
0.15461941548400676
12/01/2023
9.816361
0.037427
0.38273087843726117
11/01/2023
9.778934
0.046585
0.47866142079368507
10/01/2023
9.732349
-0.02802
-0.28707931021870176
09/01/2023
9.760369
-0.00156
-0.015980448126594653
06/01/2023
9.761929
0.049016
0.5046477817725743
05/01/2023
9.712913
-0.017688
-0.1817770557029314
04/01/2023
9.730601
0.051525
0.5323338715389775
03/01/2023
9.679076
0.027638
0.2863614727670633
29/12/2022
9.651438
0.010798
0.11200501211537824
28/12/2022
9.64064
-0.051179
-0.5280639269057749
22/12/2022
9.691819
-0.013665
-0.14079668772829876
21/12/2022
9.705484
-0.001174
-0.012094791018700772
20/12/2022
9.706658
-0.041789
-0.42867340818491395
19/12/2022
9.748447
-0.001377
-0.014123331867323964
16/12/2022
9.749824
-0.048402
-0.49398738098100614
15/12/2022
9.798226
-0.08115
-0.821408153713352
14/12/2022
9.879376
0.001385
0.01402106966892357
13/12/2022
9.877991
0.029112
0.2955869393867058
12/12/2022
9.848879
-0.006356
-0.06449364221147441
09/12/2022
9.855235
-0.049081
-0.4955516362765485
08/12/2022
9.904316
-0.010819
-0.10911601304470388
07/12/2022
9.915135
0.008842
0.0892563948996865
06/12/2022
9.906293
0.033802
0.34238572615563795
05/12/2022
9.872491
0.010253
0.10396220411634763
02/12/2022
9.862238
-0.014108
-0.14284635228453924
01/12/2022
9.876346
0.076792
0.783627499782133
30/11/2022
9.799554
-0.013603
-0.1386200180023615
29/11/2022
9.813157
0.040019
0.4094795346182567
28/11/2022
9.773138
0.003503
0.03585599666722452
25/11/2022
9.769635
-0.040944
-0.41734539826854256
24/11/2022
9.810579
0.045116
0.46199550395101596
23/11/2022
9.765463
0.022164
0.2274794194450976
22/11/2022
9.743299
0.013537
0.1391298163305536
21/11/2022
9.729762
0.014772
0.15205368199040864
18/11/2022
9.71499
0.020118
0.20751176498255985
17/11/2022
9.694872
-0.009985
-0.10288662676843152
16/11/2022
9.704857
0.034082
0.35242263417357966
15/11/2022
9.670775
0.029657
0.30760955316592953
14/11/2022
9.641118
0.013135
0.13642525127017777
11/11/2022
9.627983
-0.02991
-0.3096948785827302
10/11/2022
9.657893
0.093082
0.9731713465117083
09/11/2022
9.564811
0.03661
0.3842278306261591
08/11/2022
9.528201
0.019095
0.2008075207069939
07/11/2022
9.509106
0.001279
0.013452074801108603
04/11/2022
9.507827
0.001984
0.02087137353309959
03/11/2022
9.505843
-0.045979
-0.48136366025246285
02/11/2022
9.551822
-0.005044
-0.0527788084503853
01/11/2022
9.556866
0.027084
0.28420377297193156
31/10/2022
9.529782
-0.010442
-0.10945235667422484
28/10/2022
9.540224
-0.031887
-0.33312400994932045
27/10/2022
9.572111
0.064902
0.6826609155221054
26/10/2022
9.507209
0.024776
0.26128315380662326
25/10/2022
9.482433
0.059327
0.6295907103241755
24/10/2022
9.423106
0.035465
0.37778393954349127
21/10/2022
9.387641
-0.009692
-0.10313564497501579
20/10/2022
9.397333
-0.015373
-0.16332179077939968
19/10/2022
9.412706
-0.044891
-0.474655454234305
18/10/2022
9.457597
0.021152
0.22415220986293038
17/10/2022
9.436445
0.020021
0.2126178685241871
14/10/2022
9.416424
0.00076
0.008071655912955262
13/10/2022
9.415664
-0.020106
-0.21308276907978893
12/10/2022
9.43577
-0.027371
-0.28923800247719017
11/10/2022
9.463141
0.006877
0.07272428096339104
10/10/2022
9.456264
-0.049684
-0.5226622321098328
07/10/2022
9.505948
-0.043769
-0.45832771798368477
06/10/2022
9.549717
-0.034077
-0.35556899490953164
05/10/2022
9.583794
-0.059322
-0.6151745970908159
04/10/2022
9.643116
0.044464
0.4632317121195768
03/10/2022
9.598652
0.083327
0.8757136513991902
30/09/2022
9.515325
0.0326
0.3437830370489495
29/09/2022
9.482725
-0.026241
-0.2759606039184492
28/09/2022
9.508966
-0.009003
-0.09458950748841481
27/09/2022
9.517969
-0.049865
-0.5211733397548495
26/09/2022
9.567834
-0.037285
-0.38817842860666274
23/09/2022
9.605119
-0.028779
-0.2987264345128005
22/09/2022
9.633898
-0.043157
-0.44597245752969267
21/09/2022
9.677055
-0.002572
-0.026571271806237987
20/09/2022
9.679627
-0.073221
-0.7507653149110906
16/09/2022
9.752848
-0.03457
-0.35320857860571603
15/09/2022
9.787418
-0.022763
-0.23203445481790805
14/09/2022
9.810181
-0.001818
-0.01852833454222733
13/09/2022
9.811999
-0.049236
-0.4992883751375969
12/09/2022
9.861235
0.039707
0.4042853617074655
09/09/2022
9.821528
0.029275
0.29896082137583657
08/09/2022
9.792253
-0.053306
-0.5414217719887718
07/09/2022
9.845559
0.015818
0.16091980449942678
06/09/2022
9.829741
-0.005359
-0.05448851562261695
05/09/2022
9.8351
-0.035604
-0.3607037552741932
02/09/2022
9.870704
0.053427
0.5442140422440969
01/09/2022
9.817277
-0.030739
-0.3121339364192747
31/08/2022
9.848016
-0.03727
-0.3770250046382067
30/08/2022
9.885286
-0.089845
-0.9006899257764134
26/08/2022
9.975131
-0.037525
-0.37477568389446314
25/08/2022
10.012656
0.0336
0.33670519536116444
24/08/2022
9.979056
-0.017095
-0.17101582399065401
23/08/2022
9.996151
-0.016448
-0.1642730324064711
22/08/2022
10.012599
-0.058502
-0.5808898153240644
19/08/2022
10.071101
-0.075285
-0.7419883296377646
18/08/2022
10.146386
-0.018157
-0.17863075595233352
17/08/2022
10.164543
-0.080133
-0.7821916476421509
16/08/2022
10.244676
-0.03663
-0.3562776946819791
15/08/2022
10.281306
0.047976
0.4688209996159608
12/08/2022
10.23333
-0.005062
-0.04944135758818377
11/08/2022
10.238392
-0.025536
-0.2487936392383111
10/08/2022
10.263928
0.023069
0.22526430644148113
09/08/2022
10.240859
-0.018206
-0.17746256603306443
08/08/2022
10.259065
0.024276
0.23719101585777685
05/08/2022
10.234789
-0.061853
-0.6007104063635503
04/08/2022
10.296642
0.033742
0.3287764666907015
03/08/2022
10.2629
-0.038735
-0.3760082744146924
02/08/2022
10.301635
-0.011844
-0.11484000694624966
01/08/2022
10.313479
0.027341
0.2658043281161501
29/07/2022
10.286138
0.002441
0.023736599785077292
28/07/2022
10.283697
0.077455
0.7588983290813602
27/07/2022
10.206242
-0.005808
-0.0568739871034709
26/07/2022
10.21205
0.023958
0.23515688707954346
25/07/2022
10.188092
0.030775
0.30298355362936885
22/07/2022
10.157317
0.108212
1.0768322154062475
21/07/2022
10.049105
0.024287
0.24226873744740304
20/07/2022
10.024818
0.047574
0.4768250631136214
19/07/2022
9.977244
-0.027587
-0.2757367915559993
18/07/2022
10.004831
-0.02816
-0.28067402831319194
15/07/2022
10.032991
0.028046
0.2803213810770574
14/07/2022
10.004945
-0.02298
-0.22916007050312004
13/07/2022
10.027925
-0.031586
-0.31399140574526935
12/07/2022
10.059511
0.048004
0.47948825286742547
11/07/2022
10.011507
0.054424
0.546585782201474
07/07/2022
9.937371
-0.030117
-0.3021523577455022
06/07/2022
9.967488
0.032477
0.32689445436950193
05/07/2022
9.935011
0.087564
0.8892050904158205
04/07/2022
9.847447
-0.057787
-0.5833986355092671
01/07/2022
9.905234
0.084259
0.8579494398468583
30/06/2022
9.820975
0.029714
0.3034747005518492
29/06/2022
9.791261
0.036001
0.36904193224988363
28/06/2022
9.75526
-0.050235
-0.5123147786011822
27/06/2022
9.805495
-0.044035
-0.44707717017969384
24/06/2022
9.84953
-0.005013
-0.05086993886981872
23/06/2022
9.854543
0.092385
0.9463583769080566
22/06/2022
9.762158
0.052592
0.5416513982190347
21/06/2022
9.709566
-0.002061
-0.02122198474055892
20/06/2022
9.711627
-0.023195
-0.23826835251841277
17/06/2022
9.734822
0.007649
0.07863538563568263
16/06/2022
9.727173
-0.059824
-0.6112600218432682
15/06/2022
9.786997
0.045865
0.4708385021371233
14/06/2022
9.741132
-0.068998
-0.703334206580341
13/06/2022
9.81013
-0.131733
-1.3250333463657666
10/06/2022
9.941863
-0.070765
-0.7067575066206394
09/06/2022
10.012628
-0.061393
-0.6094190194759371
08/06/2022
10.074021
-0.029579
-0.2927570370956887
07/06/2022
10.1036
0.015707
0.1557014928687289
06/06/2022
10.087893
-0.062219
-0.6129883098826889
01/06/2022
10.150112
-0.018509
-0.18202074794605877
31/05/2022
10.168621
-0.053304
-0.5214673361426542
27/05/2022
10.221925
0.023268
0.22814768650421324
26/05/2022
10.198657
-0.006412
-0.06283152029643307
25/05/2022
10.205069
-0.000779
-0.007632878718162372
24/05/2022
10.205848
0.018816
0.18470541763292783
23/05/2022
10.187032
-0.028785
-0.2817689471140683
20/05/2022
10.215817
0.008893
0.08712713056352726
19/05/2022
10.206924
-0.002268
-0.022215274235218616
18/05/2022
10.209192
0.00426
0.041744521178583065
17/05/2022
10.204932
-0.03793
-0.370306658431989
16/05/2022
10.242862
0.008986
0.08780641860425122
13/05/2022
10.233876
-0.014884
-0.14522732506176356
12/05/2022
10.24876
0.053187
0.5216675904336127
11/05/2022
10.195573
0.0068
0.06674012660798312
10/05/2022
10.188773
0.039791
0.3920688794206158
09/05/2022
10.148982
-0.007063
-0.06954478835018947
06/05/2022
10.156045
-0.08501
-0.8300902592555162
05/05/2022
10.241055
-0.014081
-0.1373068089979499
04/05/2022
10.255136
-0.027356
-0.2660444569273674
03/05/2022
10.282492
-0.006674
-0.0648643437184316
29/04/2022
10.289166
-0.02152
-0.2087155015679849
28/04/2022
10.310686
-0.041678
-0.4025940355265715
27/04/2022
10.352364
-0.022595
-0.21778399317047903
26/04/2022
10.374959
0.00978
0.09435437632094922
25/04/2022
10.365179
0.03016
0.2918233628791587
22/04/2022
10.335019
-0.037526
-0.36178199275105577
21/04/2022
10.372545
-0.042488
-0.4079487794229745
20/04/2022
10.415033
0.014446
0.13889600654270765
19/04/2022
10.400587
-0.034825
-0.3337194544882368
14/04/2022
10.435412
-0.022204
-0.21232372655488593
13/04/2022
10.457616
0.008442
0.08079107496917938
12/04/2022
10.449174
0.01126
0.10787596065650665
11/04/2022
10.437914
-0.051284
-0.4889220319799474
08/04/2022
10.489198
-0.012328
-0.11739246277160101
07/04/2022
10.501526
-0.019236
-0.18283846740378693
06/04/2022
10.520762
-0.015173
-0.1440118983270113
05/04/2022
10.535935
-0.04601
-0.4347971946556139
04/04/2022
10.581945
0.023041
0.2182139358403107
01/04/2022
10.558904
-0.010196
-0.0964698980991759
31/03/2022
10.5691
0.050734
0.48233727558063677
30/03/2022
10.518366
-0.007118
-0.06762634383368973
29/03/2022
10.525484
-0.000845
-0.008027489925500144
28/03/2022
10.526329
-0.007099
-0.0673949639186787
25/03/2022
10.533428
-0.015585
-0.14773894012643649
24/03/2022
10.549013
-0.015282
-0.1446570736618014
23/03/2022
10.564295
0.015876
0.150505966818345
22/03/2022
10.548419
-0.027945
-0.264221238981563
21/03/2022
10.576364
-0.022905
-0.2160998083924467
18/03/2022
10.599269
0.021972
0.20772792897845263
17/03/2022
10.577297
0.011217
0.10616046821526999
16/03/2022
10.56608
-0.011431
-0.10806890203186742
15/03/2022
10.577511
0.024455
0.23173382193745584
14/03/2022
10.553056
-0.030529
-0.28845613277542537
11/03/2022
10.583585
-0.010492
-0.0990364710394308
10/03/2022
10.594077
-0.036318
-0.3416429963326857
09/03/2022
10.630395
-0.026958
-0.25295211672166623
08/03/2022
10.657353
-0.062941
-0.5871200920422518
07/03/2022
10.720294
-0.090141
-0.8338332361278709
04/03/2022
10.810435
0.055333
0.5144814061270642
03/03/2022
10.755102
-0.012148
-0.1128236086280155
02/03/2022
10.76725
-0.038073
-0.3523541128756632
01/03/2022
10.805323
0.114677
1.07268541115289
28/02/2022
10.690646
0.021466
0.20119634311165432
25/02/2022
10.66918
-0.00189
-0.01771143849679554
24/02/2022
10.67107
-0.02575
-0.24072574839999178
23/02/2022
10.69682
0.005081
0.047522671475613086
22/02/2022
10.691739
-0.049145
-0.45755079377079205
21/02/2022
10.740884
-0.020196
-0.18767632988510446
18/02/2022
10.76108
0.013443
0.12507865682475133
17/02/2022
10.747637
0.01966
0.18325915501123838
16/02/2022
10.727977
0.021937
0.2049030267026837
15/02/2022
10.70604
-0.017142
-0.15985926565454173
14/02/2022
10.723182
-0.012736
-0.11862981814876007
11/02/2022
10.735918
-0.013344
-0.12413875482800586
10/02/2022
10.749262
-0.034385
-0.31886244050829926
09/02/2022
10.783647
0.040535
0.3773115276095046
08/02/2022
10.743112
-0.000164
-0.0015265362260077839
07/02/2022
10.743276
-0.048499
-0.44940707158924276
04/02/2022
10.791775
-0.087229
-0.8018105333907406
03/02/2022
10.879004
-0.076763
-0.7006629476512233
02/02/2022
10.955767
0.000069
0.0006298092554212429
01/02/2022
10.955698
-0.010371
-0.09457354317212485
31/01/2022
10.966069
-0.035096
-0.3190207582560574
28/01/2022
11.001165
-0.023412
-0.21236188925888042
27/01/2022
11.024577
-0.016222
-0.14692777216576444
26/01/2022
11.040799
-0.004124
-0.03733842236835875
25/01/2022
11.044923
-0.014003
-0.1266216990691501
24/01/2022
11.058926
0.006636
0.060041855579251
21/01/2022
11.05229
0.013758
0.1246361382111317
20/01/2022
11.038532
0.013813
0.12529117522179023
19/01/2022
11.024719
-0.001283
-0.011636130666401113
18/01/2022
11.026002
-0.008308
-0.07529242879708835
17/01/2022
11.03431
-0.017176
-0.15541801346895792
14/01/2022
11.051486
-0.026321
-0.23760117864483468
13/01/2022
11.077807
0.008117
0.07332635331251372
12/01/2022
11.06969
0.013637
0.12334419887458933
11/01/2022
11.056053
-0.01114
-0.10065786329017665
10/01/2022
11.067193
-0.006079
-0.054897956087414816
07/01/2022
11.073272
-0.009645
-0.0870258254212316
06/01/2022
11.082917
-0.018221
-0.16413632548302706
05/01/2022
11.101138
0.001837
0.016550591789519
04/01/2022
11.099301
-0.013794
-0.12412383768878067
30/12/2021
11.113095
-0.001322
-0.01189446104100647
29/12/2021
11.114417
-0.029415
-0.2639576763181642
23/12/2021
11.143832
-0.020047
-0.1795702013610144
22/12/2021
11.163879
-0.006437
-0.05762594361699347
21/12/2021
11.170316
-0.030246
-0.2700400212060788
20/12/2021
11.200562
0.002509
0.02240568070181486
17/12/2021
11.198053
0.011568
0.103410499365976
16/12/2021
11.186485
-0.003705
-0.03310935739250183
15/12/2021
11.19019
-0.004242
-0.03789383865121518
14/12/2021
11.194432
-0.007794
-0.06957545759208929
13/12/2021
11.202226
0.013202
0.11799063081820184
10/12/2021
11.189024
-0.006609
-0.05903194575956536
09/12/2021
11.195633
0.021922
0.19619265255741802
08/12/2021
11.173711
-0.025787
-0.23025139162487462
07/12/2021
11.199498
0.007486
0.06688699047141837
06/12/2021
11.192012
0.01264
0.11306538506814158
03/12/2021
11.179372
0.006873
0.06151712342959261
02/12/2021
11.172499
0.030306
0.27199313456516144
01/12/2021
11.142193
0.00937
0.08416553465369925
30/11/2021
11.132823
0.012406
0.11156056468026333
29/11/2021
11.120417
-0.003865
-0.034743815376129444
26/11/2021
11.124282
-0.004222
-0.037938612413672135
25/11/2021
11.128504
0.001169
0.010505660160316913
24/11/2021
11.127335
-0.019046
-0.17087160397621434
23/11/2021
11.146381
-0.03173
-0.28385833706607494
22/11/2021
11.178111
-0.018175
-0.16233061570595822
19/11/2021
11.196286
0.031185
0.2793078181737899
18/11/2021
11.165101
0.018556
0.16647310893196055
17/11/2021
11.146545
-0.019301
-0.1728574798541911
16/11/2021
11.165846
-0.011337
-0.10142985043727029
15/11/2021
11.177183
-0.016996
-0.15182891036493162
12/11/2021
11.194179
0.009872
0.08826653274091993
11/11/2021
11.184307
-0.014726
-0.13149349591165593
10/11/2021
11.199033
-0.021881
-0.195001940127159
09/11/2021
11.220914
0.016127
0.14392955439492067
08/11/2021
11.204787
-0.008663
-0.07725543878110662
05/11/2021
11.21345
0.024951
0.2230057847795312
04/11/2021
11.188499
0.035504
0.31833601646911885
03/11/2021
11.152995
-0.001298
-0.011636775186020307
02/11/2021
11.154293
0.04137
0.3722692940462199
01/11/2021
11.112923
0.006117
0.055074339103429015
29/10/2021
11.106806
-0.033828
-0.30364519649420313
28/10/2021
11.140634
-0.011759
-0.10543925415827796
27/10/2021
11.152393
0.018213
0.16357738064231042
26/10/2021
11.13418
0.00188
0.016887794974982707
25/10/2021
11.1323
0.014716
0.13236688834552543
22/10/2021
11.117584
-0.000238
-0.002140707055752467
21/10/2021
11.117822
-0.016702
-0.15000192195014353
20/10/2021
11.134524
0.009345
0.08399864847118414
19/10/2021
11.125179
-0.014477
-0.12995912979718582
18/10/2021
11.139656
-0.019831
-0.17770530132791945
15/10/2021
11.159487
-0.000377
-0.0033781773684697235
14/10/2021
11.159864
0.024954
0.22410598738561874
13/10/2021
11.13491
0.011885
0.10685042962683262
12/10/2021
11.123025
-0.022541
-0.20224186012626008
11/10/2021
11.145566
-0.017381
-0.15570261150572515
08/10/2021
11.162947
-0.016127
-0.14426060691610057
07/10/2021
11.179074
0.004382
0.039213608750916805
06/10/2021
11.174692
-0.005711
-0.051080448531238096
05/10/2021
11.180403
-0.014044
-0.12545505820877084
04/10/2021
11.194447
-0.001973
-0.017621704080411416
01/10/2021
11.19642
0.011142
0.09961308069410524
30/09/2021
11.185278
-0.008897
-0.07947883609109202
29/09/2021
11.194175
0.00993
0.08878560868435911
28/09/2021
11.184245
-0.009802
-0.08756439918467378
27/09/2021
11.194047
-0.002863
-0.025569554457435133
24/09/2021
11.19691
-0.00993
-0.08860660096869412
23/09/2021
11.20684
-0.029297
-0.26073907785211237
22/09/2021
11.236137
-0.00202
-0.0179744774877233
21/09/2021
11.238157
0.00416
0.037030453185985364
20/09/2021
11.233997
0.01266
0.11282078062533903
17/09/2021
11.221337
-0.009985
-0.08890315850618476
16/09/2021
11.231322
-0.002
-0.017804172265337002
15/09/2021
11.233322
-0.007147
-0.06358275619994148
14/09/2021
11.240469
0.004329
0.038527465837912306
13/09/2021
11.23614
-0.000659
-0.005864659499560328
10/09/2021
11.236799
-0.009194
-0.08175356324692715
09/09/2021
11.245993
0.016783
0.1494584213849416
08/09/2021
11.22921
0.001034
0.009208975705403976
07/09/2021
11.228176
-0.021932
-0.19494923959841096
06/09/2021
11.250108
0.00262
0.023294090200407416
03/09/2021
11.247488
-0.009113
-0.0809569425086667
02/09/2021
11.256601
0.007586
0.06743701559647666
01/09/2021
11.249015
-0.005356
-0.04759039843275115
31/08/2021
11.254371
-0.014193
-0.12595216213884927
27/08/2021
11.268564
-0.00089
-0.007897454481823166
26/08/2021
11.269454
-0.002669
-0.023677882152279565
25/08/2021
11.272123
-0.022584
-0.1999520660429704
24/08/2021
11.294707
-0.003596
-0.031827788651092113
23/08/2021
11.298303
-0.007282
-0.06441064305827607
20/08/2021
11.305585
0.002295
0.02030382304621044
19/08/2021
11.30329
0.001183
0.010467074856042329
18/08/2021
11.302107
0.004665
0.04129253330090121
17/08/2021
11.297442
-0.000087
-0.0007700798997727733
16/08/2021
11.297529
0.003021
0.026747513039080587
13/08/2021
11.294508
0.000946
0.008376453770741242
12/08/2021
11.293562
-0.000608
-0.005383308379455949
11/08/2021
11.29417
-0.002298
-0.020342641611519635
10/08/2021
11.296468
-0.000508
-0.004496778606947558
09/08/2021
11.296976
-0.000576
-0.005098449646436679
06/08/2021
11.297552
-0.021874
-0.19324301426591772
05/08/2021
11.319426
0.008112
0.07171580596206595
04/08/2021
11.311314
0.001912
0.016906287352770732
03/08/2021
11.309402
0.004886
0.04322166468692689
02/08/2021
11.304516
0.007637
0.06760274231493495
30/07/2021
11.296879
0.006009
0.053219991019292576
29/07/2021
11.29087
0.001017
0.009008088945002208
28/07/2021
11.289853
0.007545
0.06687461466217728
27/07/2021
11.282308
0.011747
0.10422728735508374
26/07/2021
11.270561
0.001838
0.016310632535736305
23/07/2021
11.268723
0.000474
0.004206509813547784
22/07/2021
11.268249
0.010667
0.09475391784843318
21/07/2021
11.257582
-0.006459
-0.05734176571267807
20/07/2021
11.264041
0.010881
0.09669284005559327
19/07/2021
11.25316
0.014933
0.13287683190595811
16/07/2021
11.238227
0.008815
0.07849921260347381
15/07/2021
11.229412
0.006066
0.054048053049420376
14/07/2021
11.223346
0.008128
0.07247295594254165
13/07/2021
11.215218
0.003454
0.030806927438001726
12/07/2021
11.211764
0.004029
0.035948387430645
09/07/2021
11.207735
-0.01167
-0.10401621119836568
08/07/2021
11.219405
0.007604
0.06782139640188048
07/07/2021
11.211801
0.014043
0.1254090327724532
06/07/2021
11.197758
0.026943
0.24119099635971056
05/07/2021
11.170815
-0.008688
-0.07771365149237851
02/07/2021
11.179503
0.014622
0.13096422613013073
01/07/2021
11.164881
0.000194
0.001737621484596926
30/06/2021
11.164687
0.015243
0.13671533755405202
29/06/2021
11.149444
-0.004005
-0.03590817513040137
28/06/2021
11.153449
0.014792
0.1327987745739904
25/06/2021
11.138657
-0.013083
-0.11731801494654646
24/06/2021
11.15174
0.003247
0.029125012681086134
23/06/2021
11.148493
0.007913
0.07102861789960667
22/06/2021
11.14058
-0.005725
-0.05136231244345099
21/06/2021
11.146305
-0.017222
-0.1542702409372952
18/06/2021
11.163527
0.003645
0.03266163566962446
17/06/2021
11.159882
-0.008045
-0.07203664565500831
16/06/2021
11.167927
0.004206
0.03767561013034991
15/06/2021
11.163721
-0.007921
-0.07090273748478514
14/06/2021
11.171642
-0.003498
-0.03130162127722785
11/06/2021
11.17514
0.013207
0.11832179963810928
10/06/2021
11.161933
-0.000382
-0.003422229170203493
09/06/2021
11.162315
0.014602
0.13098650817436724
08/06/2021
11.147713
0.011136
0.09999481887477633
07/06/2021
11.136577
-0.003041
-0.027298961239065826
04/06/2021
11.139618
0.013553
0.12181305789603063
03/06/2021
11.126065
-0.002416
-0.02171006087892858
02/06/2021
11.128481
0.011889
0.10694824456991855
01/06/2021
11.116592
0.002468
0.022205978626835546
28/05/2021
11.114124
0.006919
0.06229289906866759
27/05/2021
11.107205
-0.01312
-0.11798216329109086
26/05/2021
11.120325
0.017065
0.15369359989768772
25/05/2021
11.10326
0.020186
0.18213358496027365
21/05/2021
11.083074
0.010692
0.09656458745733303
20/05/2021
11.072382
-0.006628
-0.05982483994508535
19/05/2021
11.07901
-0.004878
-0.044009827598402294
18/05/2021
11.083888
-0.001899
-0.0171300422784598
17/05/2021
11.085787
-0.002752
-0.024818418368731894
14/05/2021
11.088539
0.003052
0.027531492301601183
13/05/2021
11.085487
-0.008076
-0.07279897360298039
12/05/2021
11.093563
-0.017075
-0.1536815437601333
11/05/2021
11.110638
-0.028336
-0.254386086187112
10/05/2021
11.138974
-0.001307
-0.011732199573780949
07/05/2021
11.140281
-0.004351
-0.039041217332254664
06/05/2021
11.144632
0.000769
0.006900659134090216
05/05/2021
11.143863
-0.002753
-0.024698078771171448
04/05/2021
11.146616
0.02017
0.18127980848511735
30/04/2021
11.126446
0.006532
0.058741461489720155
29/04/2021
11.119914
-0.015362
-0.13795796350265588
28/04/2021
11.135276
-0.006845
-0.06143354573155327
27/04/2021
11.142121
-0.001338
-0.012007043773392087
26/04/2021
11.143459
0.000594
0.005330765471896141
23/04/2021
11.142865
-0.002165
-0.01942569916814939
22/04/2021
11.14503
0.001297
0.01163882874796085
21/04/2021
11.143733
0.003563
0.03198335393445522
20/04/2021
11.14017
0.006456
0.05798604131559334
19/04/2021
11.133714
-0.008104
-0.07273498813209837
16/04/2021
11.141818
-0.008629
-0.07738703210732269
15/04/2021
11.150447
0.017015
0.1528279869136489
14/04/2021
11.133432
-0.011085
-0.09946595262944101
13/04/2021
11.144517
-0.003605
-0.03233728514991135
12/04/2021
11.148122
0.000485
0.004350697820533625
09/04/2021
11.147637
-0.016862
-0.15103230337518952
08/04/2021
11.164499
0.006656
0.05965310678775459
07/04/2021
11.157843
0.002673
0.023961983546642498
06/04/2021
11.15517
0.006489
0.058204194738373086
01/04/2021
11.148681
0.028128
0.25293706167310204
31/03/2021
11.120553
0.017881
0.16105132169985747
30/03/2021
11.102672
-0.016907
-0.15204712336681092
29/03/2021
11.119579
-0.012989
-0.11667568525069867
26/03/2021
11.132568
-0.011094
-0.09955434757443289
25/03/2021
11.143662
0.009996
0.08978174843757662
24/03/2021
11.133666
0.00597
0.05364991998343593
23/03/2021
11.127696
0.009937
0.089379523337392
22/03/2021
11.117759
0.007148
0.06433489571365607
19/03/2021
11.110611
0.012261
0.11047588154996013
18/03/2021
11.09835
-0.010819
-0.09738802245244446
17/03/2021
11.109169
-0.021326
-0.1915997446654439
16/03/2021
11.130495
-0.001853
-0.016645185723622724
15/03/2021
11.132348
0.017556
0.15795167376951363
12/03/2021
11.114792
-0.011537
-0.10369098379168906
11/03/2021
11.126329
0.009931
0.08933649191041919
10/03/2021
11.116398
-0.000015
-0.0001349356127736528
09/03/2021
11.116413
0.006562
0.05906469852746
08/03/2021
11.109851
-0.006423
-0.05778015187462993
05/03/2021
11.116274
-0.01077
-0.096791205283272
04/03/2021
11.127044
0.005692
0.051180827654767155
03/03/2021
11.121352
-0.016654
-0.14952407100516915
02/03/2021
11.138006
0.005237
0.0470413066147335
01/03/2021
11.132769
0.041455
0.373760944825834
26/02/2021
11.091314
-0.000758
-0.006833709698242132
25/02/2021
11.092072
-0.034942
-0.3140285435068204
24/02/2021
11.127014
-0.009108
-0.08178789707943214
23/02/2021
11.136122
-0.011974
-0.10740847585094351
22/02/2021
11.148096
0.011788
0.10585195739916677
19/02/2021
11.136308
-0.009696
-0.0869908175163045
18/02/2021
11.146004
-0.010918
-0.0978585312328974
17/02/2021
11.156922
0.005189
0.046530884482259394
16/02/2021
11.151733
-0.009359
-0.08385380211900413
15/02/2021
11.161092
-0.017685
-0.1582015635520773
12/02/2021
11.178777
-0.013693
-0.12234118116912532
11/02/2021
11.19247
0.007696
0.06880782749834731
10/02/2021
11.184774
-0.001207
-0.010790291884100287
09/02/2021
11.185981
0.002503
0.02238123059749391
08/02/2021
11.183478
0.001458
0.013038789056002404
05/02/2021
11.18202
0.002651
0.02371332407043725
04/02/2021
11.179369
-0.003414
-0.03052907312964939
03/02/2021
11.182783
0.002478
0.022163974954171644
02/02/2021
11.180305
-0.0034
-0.030401374142111224
01/02/2021
11.183705
0.007431
0.06648906424448792
29/01/2021
11.176274
-0.007175
-0.06415730960994233
28/01/2021
11.183449
-0.013553
-0.12104132874138988
27/01/2021
11.197002
-0.000165
-0.0014735870242892689
26/01/2021
11.197167
-0.011954
-0.10664529359617048
25/01/2021
11.209121
0.016
0.14294493912823777
22/01/2021
11.193121
0.008133
0.07271353353262426
21/01/2021
11.184988
-0.014421
-0.1287657232627186
20/01/2021
11.199409
0.006747
0.060280565963664406
19/01/2021
11.192662
0.003063
0.027373635105243717
18/01/2021
11.189599
-0.010477
-0.09354400809423079
15/01/2021
11.200076
-0.008056
-0.07187638403973115
14/01/2021
11.208132
0.013929
0.12443047530940791
13/01/2021
11.194203
0.019564
0.17507500689731453
12/01/2021
11.174639
-0.023377
-0.2087601946630546
11/01/2021
11.198016
-0.010799
-0.09634381511337282
08/01/2021
11.208815
0.006232
0.05563002746777239
07/01/2021
11.202583
0.004004
0.035754536356800266
06/01/2021
11.198579
-0.006051
-0.05400446065599667
05/01/2021
11.20463
-0.001563
-0.013947644842454525
04/01/2021
11.206193
0.020619
0.1843356451801222
30/12/2020
11.185574
0.001008
0.00901241943585473
29/12/2020
11.184566
0.018597
0.16655070419772794
23/12/2020
11.165969
-0.02575
-0.23008083029961707
22/12/2020
11.191719
0.003611
0.03227534092448875
21/12/2020
11.188108
-0.000614
-0.0054876687435794725
18/12/2020
11.188722
0.001546
0.013819394635428995
17/12/2020
11.187176
0.005985
0.05352739256488866
16/12/2020
11.181191
-0.020049
-0.17898911191975175
15/12/2020
11.20124
-0.006683
-0.05962746175183395
14/12/2020
11.207923
-0.008368
-0.07460576762853247
11/12/2020
11.216291
0.015073
0.1345657231204678
10/12/2020
11.201218
-0.005751
-0.05131628364457865
09/12/2020
11.206969
-0.00060
-0.005353524925878217
08/12/2020
11.207569
0.014673
0.13109207840401627
07/12/2020
11.192896
0.019261
0.17237899752408237
04/12/2020
11.173635
0.003911
0.03501429399687942
03/12/2020
11.169724
0.017563
0.1574851726046638
02/12/2020
11.152161
0.003661
0.032838498452706644
01/12/2020
11.1485
-0.018515
-0.16580079815420684
30/11/2020
11.167015
-0.004457
-0.03989626434188798
27/11/2020
11.171472
-0.000526
-0.004708199911958452
26/11/2020
11.171998
0.004756
0.04258885049683709
25/11/2020
11.167242
0.002922
0.026172664344984737
24/11/2020
11.16432
0.007677
0.06881102137981829
23/11/2020
11.156643
-0.000040
-0.00035852950200341806
20/11/2020
11.156683
0.010158
0.09113154099596063
19/11/2020
11.146525
0.0049
0.043979222061413845
18/11/2020
11.141625
0.000535
0.004802043606146257
17/11/2020
11.14109
0.009367
0.08414690160723547
16/11/2020
11.131723
0.011352
0.10208292511104171
13/11/2020
11.120371
0.004831
0.0434616761758763
12/11/2020
11.11554
0.009523
0.08574631211171385
11/11/2020
11.106017
0.013591
0.12252504546796165
10/11/2020
11.092426
-0.002976
-0.026821921368869735
09/11/2020
11.095402
-0.00182
-0.016400500954202774
06/11/2020
11.097222
0.001428
0.012869741453383148
05/11/2020
11.095794
0.019717
0.1780142915221698
04/11/2020
11.076077
0.012916
0.11674782641236081
03/11/2020
11.063161
0.007346
0.06644467187629316
02/11/2020
11.055815
0.003762
0.03403892471380657
30/10/2020
11.052053
-0.010517
-0.09506832499138988
29/10/2020
11.06257
0.003349
0.03028242224294098
28/10/2020
11.059221
-0.010061
-0.09089117071911258
27/10/2020
11.069282
0.016404
0.14841383393537863
26/10/2020
11.052878
-0.001684
-0.015233529831394496
23/10/2020
11.054562
0.00399
0.03610672823090063
22/10/2020
11.050572
-0.013287
-0.12009372136792416
21/10/2020
11.063859
0.001553
0.014038664271264961
20/10/2020
11.062306
-0.006326
-0.05715250086912276
19/10/2020
11.068632
0.006653
0.06014294548922937
16/10/2020
11.061979
0.006834
0.06181737100689317
15/10/2020
11.055145
0.007637
0.06912871210412339
14/10/2020
11.047508
0.007476
0.06771719502262312
13/10/2020
11.040032
0.009125
0.08272211886112357
12/10/2020
11.030907
0.007399
0.06712019440635413
09/10/2020
11.023508
0.005946
0.05396838247880974
08/10/2020
11.017562
0.017043
0.15492905380191607
07/10/2020
11.000519
-0.00145
-0.013179459058646684
06/10/2020
11.001969
0.011368
0.10343383405511673
05/10/2020
10.990601
0.006231
0.056726057115701674
02/10/2020
10.98437
0.004052
0.036902392080083654
01/10/2020
10.980318
0.015547
0.14179046694180844
30/09/2020
10.964771
-0.003481
-0.03173705345209064
29/09/2020
10.968252
0.009211
0.0840493251188676
28/09/2020
10.959041
0.002097
0.019138548120716872
25/09/2020
10.956944
-0.002335
-0.021306146143373117
24/09/2020
10.959279
-0.007558
-0.06891686271985259
23/09/2020
10.966837
-0.003545
-0.03231428039607007
22/09/2020
10.970382
-0.018733
-0.17046868651388214
21/09/2020
10.989115
0.007824
0.07124845339222866
18/09/2020
10.981291
-0.002461
-0.022405822709762567
17/09/2020
10.983752
0.014031
0.12790662588410406
16/09/2020
10.969721
0.000967
0.008815951201020645
15/09/2020
10.968754
0.001665
0.015181786160393155
14/09/2020
10.967089
0.002628
0.023968346460441603
11/09/2020
10.964461
0.024751
0.22624914188767345
10/09/2020
10.93971
-0.015375
-0.14034578462878197
09/09/2020
10.955085
-0.017869
-0.16284584807336291
08/09/2020
10.972954
0.010541
0.09615583722306394
07/09/2020
10.962413
-0.005078
-0.0463004710922489
04/09/2020
10.967491
-0.012232
-0.11140536059060871
03/09/2020
10.979723
0.014707
0.13412657126993704
02/09/2020
10.965016
0.0311
0.2844360611513752
01/09/2020
10.933916
0.006073
0.05557363882332497
28/08/2020
10.927843
0.007888
0.0722347299050225
27/08/2020
10.919955
-0.005395
-0.049380569043554666
26/08/2020
10.92535
-0.007799
-0.07133351973891511
25/08/2020
10.933149
-0.029476
-0.2688772077855441
24/08/2020
10.962625
0.00030
0.0027366457389285575
21/08/2020
10.962325
0.00479
0.04371421127105686
20/08/2020
10.957535
0.008944
0.08169087693567145
19/08/2020
10.948591
0.008378
0.07657986183632805
18/08/2020
10.940213
0.006511
0.0595498212773679
17/08/2020
10.933702
0.013041
0.11941584854616401
14/08/2020
10.920661
0.002877
0.02635150136694406
13/08/2020
10.917784
-0.013046
-0.11935049762918278
12/08/2020
10.93083
-0.002591
-0.023697980714361955
11/08/2020
10.933421
-0.007645
-0.06987436141962766
10/08/2020
10.941066
0.021174
0.19390301662324133
07/08/2020
10.919892
-0.004545
-0.04160397464876222
06/08/2020
10.924437
0.021002
0.19261819784315676
05/08/2020
10.903435
-0.012028
-0.1101923024245513
04/08/2020
10.915463
0.019079
0.1750947837374307
03/08/2020
10.896384
-0.008662
-0.07943111840151798
31/07/2020
10.905046
-0.004772
-0.04374041803447134
30/07/2020
10.909818
0.011842
0.10866237914269586
29/07/2020
10.897976
-0.0071
-0.06510729498813213
28/07/2020
10.905076
0.012527
0.11500522054112403
27/07/2020
10.892549
0.020701
0.1904092110191386
24/07/2020
10.871848
-0.017089
-0.1569391025037614
23/07/2020
10.888937
0.001421
0.013051645572782626
22/07/2020
10.887516
0.023025
0.21192893436056967
21/07/2020
10.864491
0.021494
0.19822932718693917
20/07/2020
10.842997
0.017679
0.16331159971466888
17/07/2020
10.825318
-0.000458
-0.004230643604670926
16/07/2020
10.825776
0.022347
0.20685099147687275
15/07/2020
10.803429
0.017087
0.1584132971122184
14/07/2020
10.786342
0.019421
0.18037654404634343
13/07/2020
10.766921
-0.020605
-0.19100765087379626
10/07/2020
10.787526
0.000427
0.003958432197572304
09/07/2020
10.787099
0.013923
0.1292376547083237
08/07/2020
10.773176
0.003954
0.03671574418282026
07/07/2020
10.769222
-0.003415
-0.03170068758466474
06/07/2020
10.772637
0.010653
0.09898732427032042
03/07/2020
10.761984
0.005799
0.05391316716847098
02/07/2020
10.756185
0.03503
0.32673718456640166
01/07/2020
10.721155
-0.023138
-0.21535153592702655
30/06/2020
10.744293
0.001121
0.010434534604863443
29/06/2020
10.743172
-0.00928
-0.08630589562269146
26/06/2020
10.752452
-0.000276
-0.0025667904926080154
25/06/2020
10.752728
0.0024
0.02232490022630007
24/06/2020
10.750328
0.005747
0.05348742775544249
23/06/2020
10.744581
-0.014798
-0.13753581874939064
22/06/2020
10.759379
0.001641
0.015254136139028483
19/06/2020
10.757738
0.001309
0.01216946627918987
18/06/2020
10.756429
-0.01263
-0.11728044205162215
17/06/2020
10.769059
-0.008591
-0.0797112543086851
16/06/2020
10.77765
0.052037
0.48516574297431764
15/06/2020
10.725613
-0.011625
-0.10826806670393262
12/06/2020
10.737238
0.006378
0.05943605638317898
11/06/2020
10.73086
-0.003499
-0.03259626401539207
10/06/2020
10.734359
-0.014877
-0.13840053376816733
09/06/2020
10.749236
-0.023359
-0.2168372615883174
08/06/2020
10.772595
0.039603
0.3689837838321318
05/06/2020
10.732992
0.057712
0.5406134546353819
04/06/2020
10.67528
0.0377
0.35440391517619607
03/06/2020
10.63758
0.020232
0.19055605976181622
02/06/2020
10.617348
0.012039
0.11351861600637944
29/05/2020
10.605309
0.012148
0.11467776237895375
28/05/2020
10.593161
0.01384
0.13082125024848004
27/05/2020
10.579321
0.039425
0.37405492426111225
26/05/2020
10.539896
0.013852
0.13159739784481236
22/05/2020
10.526044
0.000396
0.003762238676421632
21/05/2020
10.525648
0.033976
0.3238378020204978
20/05/2020
10.491672
0.022037
0.21048489273981374
19/05/2020
10.469635
0.005928
0.0566529624730509
18/05/2020
10.463707
-0.014166
-0.1351991954855723
15/05/2020
10.477873
-0.001663
-0.015869023208661147
14/05/2020
10.479536
-0.025844
-0.2460072838869227
13/05/2020
10.50538
-0.005086
-0.04838986206701016
12/05/2020
10.510466
-0.015108
-0.14353611499002333
11/05/2020
10.525574
-0.008996
-0.08539503748135899
07/05/2020
10.53457
0.005693
0.05407034387428023
06/05/2020
10.528877
-0.03893
-0.36838295778868785
05/05/2020
10.567807
-0.016866
-0.15934360938689368
30/04/2020
10.584673
0.045678
0.4334189360560471
29/04/2020
10.538995
0.010002
0.09499483948749894
28/04/2020
10.528993
0.020677
0.19676796929213017
27/04/2020
10.508316
0.023999
0.2289037998374143
24/04/2020
10.484317
0.034063
0.32595379978323974
23/04/2020
10.450254
0.038765
0.37232906839742136
22/04/2020
10.411489
-0.013719
-0.13159449672371046
21/04/2020
10.425208
-0.000493
-0.0047286988184295714
20/04/2020
10.425701
-0.014647
-0.14029225845728513
17/04/2020
10.440348
0.010429
0.09999118880980763
16/04/2020
10.429919
-0.01403
-0.13433615962697634
15/04/2020
10.443949
0.030649
0.29432552601000644
14/04/2020
10.4133
0.092678
0.8979885127078581
09/04/2020
10.320622
0.091172
0.8912698141151284
08/04/2020
10.22945
0.029396
0.2881945526955053
07/04/2020
10.200054
0.006234
0.06115469961211793
06/04/2020
10.19382
0.007942
0.07797069629147335
03/04/2020
10.185878
0.004613
0.045308711638485
02/04/2020
10.181265
-0.011876
-0.11650971962420612
01/04/2020
10.193141
-0.004228
-0.041461675065401674
31/03/2020
10.197369
-0.008334
-0.08166022468025966
30/03/2020
10.205703
0.027283
0.2680474965662647
27/03/2020
10.17842
0.053529
0.5286871730273442
26/03/2020
10.124891
0.053985
0.5360490903201758
25/03/2020
10.070906
-0.005998
-0.059522250087923834
24/03/2020
10.076904
-0.039979
-0.3951711213819513
23/03/2020
10.116883
-0.031707
-0.3124276377309557
20/03/2020
10.14859
0.0635
0.6296423730477368
19/03/2020
10.08509
-0.058892
-0.580560967083735
18/03/2020
10.143982
-0.24209
-2.330910088048687
17/03/2020
10.386072
-0.09278
-0.885402332240211
16/03/2020
10.478852
-0.14858
-1.398079987714812
13/03/2020
10.627432
-0.07205
-0.6733970859523853
12/03/2020
10.699482
-0.106224
-0.9830361847712681
11/03/2020
10.805706
-0.024331
-0.2246622056785217
10/03/2020
10.830037
-0.021062
-0.1941001552008695
09/03/2020
10.851099
-0.111417
-1.0163451528827872
06/03/2020
10.962516
-0.035599
-0.3236827401786579
05/03/2020
10.998115
0.007922
0.07208244659579682
04/03/2020
10.990193
0.014674
0.1336975499746299
03/03/2020
10.975519
0.010003
0.09122233737108222
02/03/2020
10.965516
-0.00196
-0.017871021555004998
28/02/2020
10.967476
-0.035533
-0.322938934249713
27/02/2020
11.003009
-0.005058
-0.04594812150035061
26/02/2020
11.008067
-0.022868
-0.20730790272991365
25/02/2020
11.030935
-0.00163
-0.014774442751980161
24/02/2020
11.032565
0.002543
0.023055257732033537
21/02/2020
11.030022
-0.002796
-0.025342573402370998
20/02/2020
11.032818
0.008941
0.08110576705454896
19/02/2020
11.023877
0.004987
0.04525864220443257
18/02/2020
11.01889
0.001112
0.010092779142945157
17/02/2020
11.017778
0.003557
0.032294612574053125
14/02/2020
11.014221
0.010701
0.09725069795847147
13/02/2020
11.00352
0.006083
0.05531288790288137
12/02/2020
10.997437
-0.003028
-0.027526109123568867
11/02/2020
11.000465
-0.005386
-0.04893760600611438
10/02/2020
11.005851
0.009143
0.08314306426977965
07/02/2020
10.996708
0.010181
0.09266804696333973
06/02/2020
10.986527
-0.001946
-0.017709467002376036
05/02/2020
10.988473
-0.010209
-0.09282021245818363
04/02/2020
10.998682
-0.006466
-0.05875432115951553
03/02/2020
11.005148
-0.004693
-0.04262550203949358
31/01/2020
11.009841
0.015391
0.1399888125372347
30/01/2020
10.99445
0.01159
0.10552806828093958
29/01/2020
10.98286
0.011787
0.10743707566251724
28/01/2020
10.971073
-0.015822
-0.14400792944685464
27/01/2020
10.986895
0.016376
0.149272791925341
24/01/2020
10.970519
0.009278
0.08464370047150684
23/01/2020
10.961241
0.019626
0.17937023008029437
22/01/2020
10.941615
0.006998
0.06399858358093384
21/01/2020
10.934617
0.01489
0.13635872032331944
20/01/2020
10.919727
0.007103
0.06508975293201709
17/01/2020
10.912624
0.003076
0.02819548527583361
16/01/2020
10.909548
0.011596
0.10640531358552506
15/01/2020
10.897952
0.012697
0.1166440290098854
14/01/2020
10.885255
0.005951
0.05470019037982577
13/01/2020
10.879304
-0.014706
-0.13499161465796342
10/01/2020
10.89401
-0.013793
-0.12645076189953192
08/01/2020
10.907803
-0.014556
-0.13326791401015112
07/01/2020
10.922359
-0.005436
-0.04974471062094411
06/01/2020
10.927795
0.001025
0.009380631238691763
03/01/2020
10.92677
0.022494
0.20628604778529083
02/01/2020
10.904276
0.024494
0.22513318741129187
30/12/2019
10.879782
-0.024865
-0.2280220533502827
27/12/2019
10.904647
0.001422
0.013042012798965445
23/12/2019
10.903225
-0.003386
-0.031045390726780298
20/12/2019
10.906611
0.008153
0.07480874817336544
19/12/2019
10.898458
-0.0059
-0.05410680757179836
18/12/2019
10.904358
-0.012167
-0.11145488147556114
17/12/2019
10.916525
0.009749
0.08938480078806056
16/12/2019
10.906776
0.00084
0.007702227484188427
13/12/2019
10.905936
0.023763
0.21836631341920404
12/12/2019
10.882173
-0.020648
-0.18938217916262223
11/12/2019
10.902821
0.010709
0.09831885680206005
10/12/2019
10.892112
0.001218
0.01118365489554852
09/12/2019
10.890894
0.014359
0.13201814732357317
06/12/2019
10.876535
0.00298
0.02740594037552576
05/12/2019
10.873555
-0.008091
-0.07435455996271152
04/12/2019
10.881646
-0.007697
-0.07068378689145892
03/12/2019
10.889343
0.031892
0.2937337686350139
02/12/2019
10.857451
-0.025373
-0.23314720517395118
29/11/2019
10.882824
-0.00417
-0.03830258379861328
28/11/2019
10.886994
-0.002056
-0.01888135328609934
27/11/2019
10.88905
0.001124
0.010323361859733433
26/11/2019
10.887926
0.016844
0.1549431786090842
25/11/2019
10.871082
0.002783
0.025606582962062415
22/11/2019
10.868299
0.015855
0.1460961236012828
21/11/2019
10.852444
-0.017259
-0.15878078729474024
20/11/2019
10.869703
-0.005524
-0.05079434203994087
19/11/2019
10.875227
-0.00355
-0.03263234461006049
18/11/2019
10.878777
-0.002702
-0.02483118333454487
15/11/2019
10.881479
-0.008544
-0.07845713457170843
14/11/2019
10.890023
0.01177
0.10819752031874971
13/11/2019
10.878253
0.016831
0.15496129328185573
12/11/2019
10.861422
-0.00052
-0.004787357546192016
11/11/2019
10.861942
-0.006476
-0.05958548889083949
08/11/2019
10.868418
0.000346
0.0031836373553653305
07/11/2019
10.868072
-0.029912
-0.2744727832230255
06/11/2019
10.897984
0.001694
0.015546575944656393
05/11/2019
10.89629
-0.004013
-0.036815490358387284
04/11/2019
10.900303
-0.000761
-0.00698096993100857
01/11/2019
10.901064
-0.002784
-0.025532270809350974
31/10/2019
10.903848
0.022764
0.20920709738110652
30/10/2019
10.881084
-0.000494
-0.004539782741069356
29/10/2019
10.881578
0.005124
0.04711094259213527
28/10/2019
10.876454
-0.010689
-0.09818002757931994
25/10/2019
10.887143
-0.007411
-0.06802481313140492
24/10/2019
10.894554
0.01125
0.1033693444564261
23/10/2019
10.883304
0.008803
0.08095084087076732
22/10/2019
10.874501
0.014642
0.13482679655417257
21/10/2019
10.859859
-0.010812
-0.09946028170662143
18/10/2019
10.870671
-0.003082
-0.02834347993742363
17/10/2019
10.873753
0.00697
0.06414041763786026
16/10/2019
10.866783
-0.001701
-0.015650756812081612
15/10/2019
10.868484
-0.013882
-0.12756417124731884
14/10/2019
10.882366
0.002721
0.025010007219904692
11/10/2019
10.879645
-0.000824
-0.007573202956600492
10/10/2019
10.880469
-0.028963
-0.26548586580859573
09/10/2019
10.909432
-0.019693
-0.18018825843788958
08/10/2019
10.929125
0.009707
0.08889667929188168
07/10/2019
10.919418
-0.005979
-0.05472570012787636
04/10/2019
10.925397
0.000303
0.0027734315146395994
03/10/2019
10.925094
0.009327
0.08544520966781353
02/10/2019
10.915767
-0.014086
-0.1288763901948178
01/10/2019
10.929853
0.006608
0.06049484379412894
30/09/2019
10.923245
0.008453
0.07744536038799457
27/09/2019
10.914792
0.002645
0.02423904296743803
26/09/2019
10.912147
0.003841
0.03521170014849235
25/09/2019
10.908306
-0.01144
-0.10476434158816515
24/09/2019
10.919746
0.00281
0.025739822968642485
23/09/2019
10.916936
0.025461
0.23376998983149666
20/09/2019
10.891475
0.004866
0.04469711367423961
19/09/2019
10.886609
-0.008373
-0.07685189383516192
18/09/2019
10.894982
0.003452
0.03169435331858793
17/09/2019
10.89153
-0.013364
-0.12255048054570727
16/09/2019
10.904894
0.016064
0.14752732846412334
13/09/2019
10.88883
-0.025137
-0.23031955291783454
12/09/2019
10.913967
-0.000123
-0.0011269835597837292
11/09/2019
10.91409
-0.00316
-0.028945018205134076
10/09/2019
10.91725
-0.016196
-0.1481326198528808
09/09/2019
10.933446
-0.02622
-0.23924086737679778
06/09/2019
10.959666
0.014522
0.1326798441390995
05/09/2019
10.945144
-0.028038
-0.255513851861748
04/09/2019
10.973182
-0.019673
-0.17896169830312508
03/09/2019
10.992855
-0.004491
-0.0408371256119431
02/09/2019
10.997346
-0.006372
-0.05790769992469818
30/08/2019
11.003718
0.004287
0.03897474332990498
29/08/2019
10.999431
-0.003765
-0.03421733103727317
28/08/2019
11.003196
0.006317
0.05744357103501821
27/08/2019
10.996879
0.005448
0.04956588455133822
23/08/2019
10.991431
0.02022
0.184300529813892
22/08/2019
10.971211
-0.013032
-0.11864267751541913
21/08/2019
10.984243
-0.004738
-0.043115917663339304
20/08/2019
10.988981
0.018694
0.17040575146302006
19/08/2019
10.970287
-0.001614
-0.014710304075838818
16/08/2019
10.971901
-0.009161
-0.08342544646410338
15/08/2019
10.981062
0.011094
0.10113065051785018
14/08/2019
10.969968
0.012994
0.1185911365674501
13/08/2019
10.956974
-0.000604
-0.005512167013549892
12/08/2019
10.957578
0.008482
0.07746758271185128
09/08/2019
10.949096
0.005435
0.049663453573717244
08/08/2019
10.943661
-0.006827
-0.06234425351637297
07/08/2019
10.950488
0.026157
0.23943800311433258
06/08/2019
10.924331
0.007782
0.07128626455118738
05/08/2019
10.916549
-0.00481
-0.04404213797934854
02/08/2019
10.921359
-0.007973
-0.07295047858368654
01/08/2019
10.929332
-0.000525
-0.004803356530648114
31/07/2019
10.929857
0.015556
0.14252859619686134
30/07/2019
10.914301
-0.006515
-0.05965671429680713
29/07/2019
10.920816
0.011237
0.10300122488686318
26/07/2019
10.909579
0.008729
0.08007632432333259
25/07/2019
10.90085
0.00858
0.07877145902552911
24/07/2019
10.89227
0.022318
0.20531829395382795
23/07/2019
10.869952
0.012283
0.1131274125228905
22/07/2019
10.857669
0.014149
0.1304834592457062
19/07/2019
10.84352
0.009205
0.08496153194733586
18/07/2019
10.834315
0.003213
0.029664571527440144
17/07/2019
10.831102
0.015282
0.14129303187368134
16/07/2019
10.81582
0.005645
0.05221932114882506
15/07/2019
10.810175
0.020628
0.1911850423377367
12/07/2019
10.789547
0.001109
0.010279523319316477
11/07/2019
10.788438
-0.007545
-0.06988710523164032
10/07/2019
10.795983
-0.011887
-0.10998466857947033
09/07/2019
10.80787
-0.013374
-0.12359022677984158
08/07/2019
10.821244
0.004988
0.046115772407753663
05/07/2019
10.816256
-0.010488
-0.09687122924491426
04/07/2019
10.826744
0.01302
0.12040255512347088
03/07/2019
10.813724
0.016606
0.15380030115443769
02/07/2019
10.797118
0.003873
0.0358835549457091
01/07/2019
10.793245
0.024717
0.22952997847059506
28/06/2019
10.768528
0.007973
0.07409469121248857
27/06/2019
10.760555
0.004694
0.04364132262400937
26/06/2019
10.755861
-0.012532
-0.1163776247765103
25/06/2019
10.768393
0.007364
0.06843211741182001
24/06/2019
10.761029
0.014725
0.13702385489932167
21/06/2019
10.746304
-0.010607
-0.0986063750085875
20/06/2019
10.756911
0.035376
0.3299527539666662
19/06/2019
10.721535
-0.001753
-0.01634759786364033
18/06/2019
10.723288
0.055974
0.5247244057876238
17/06/2019
10.667314
-0.000452
-0.004237063317661823
14/06/2019
10.667766
0.007588
0.07118080017050372
13/06/2019
10.660178
0.000219
0.0020544169072320073
12/06/2019
10.659959
0.002156
0.020229309924381225
11/06/2019
10.657803
0.010678
0.10028998438545617
06/06/2019
10.631739
0.002256
0.02122398615247797
05/06/2019
10.629483
0.024627
0.23222380388757755
04/06/2019
10.604856
0.012349
0.1165824105662616
03/06/2019
10.592507
-0.005643
-0.053245141840792966
31/05/2019
10.59815
0.006791
0.06411830625323908
30/05/2019
10.591359
0.001907
0.018008486180399137
29/05/2019
10.589452
0.001067
0.010077079743511404
28/05/2019
10.588385
0.013179
0.12462168585652138
24/05/2019
10.575206
0.00081
0.007660011976097736
23/05/2019
10.574396
-0.008287
-0.07830717408808334
22/05/2019
10.582683
0.000575
0.005433699977358008
21/05/2019
10.582108
-0.011918
-0.11249736408047328
20/05/2019
10.594026
-0.0083
-0.07828470846868885
17/05/2019
10.602326
0.004976
0.04695513501016764
16/05/2019
10.59735
0.00387
0.03653190452995616
15/05/2019
10.59348
0.007896
0.07459201117293103
14/05/2019
10.585584
-0.00113
-0.010673755803736645
13/05/2019
10.586714
-0.004132
-0.03901482468917025
10/05/2019
10.590846
-0.002322
-0.02191978830129004
09/05/2019
10.593168
-0.016163
-0.15234702357764124
08/05/2019
10.609331
-0.016815
-0.1582417557598023
07/05/2019
10.626146
0.010189
0.09597815816322541
03/05/2019
10.615957
0.000505
0.004757216178830633
02/05/2019
10.615452
0.005024
0.047349645085005054
30/04/2019
10.610428
0.000079
0.0007445560933009838
29/04/2019
10.610349
0.000289
0.002723830025466397
26/04/2019
10.61006
0.004166
0.03928004560483067
25/04/2019
10.605894
0.002661
0.02509611926852876
24/04/2019
10.603233
0.029645
0.280368404745863
23/04/2019
10.573588
0.000483
0.004568194489698154
18/04/2019
10.573105
0.023629
0.22398268880842992
17/04/2019
10.549476
-0.003377
-0.0320008248006487
16/04/2019
10.552853
0.004573
0.043353039547679814
15/04/2019
10.54828
0.011092
0.10526527570733292
12/04/2019
10.537188
-0.016772
-0.1589166530856664
11/04/2019
10.55396
-0.003143
-0.029771424982781736
10/04/2019
10.557103
0.017299
0.16413018686115985
09/04/2019
10.539804
0.00321
0.03046525281319561
08/04/2019
10.536594
0.001451
0.013772950210547688
05/04/2019
10.535143
-0.001403
-0.013315559007667219
04/04/2019
10.536546
0.00158
0.01499767536031915
03/04/2019
10.534966
-0.01461
-0.138488978135235
02/04/2019
10.549576
0.018127
0.17212256357126166
01/04/2019
10.531449
-0.000656
-0.006228574439772486
29/03/2019
10.532105
0.00688
0.0653667736319176
28/03/2019
10.525225
-0.007574
-0.07190871106531133
27/03/2019
10.532799
0.034957
0.33299224735902866
26/03/2019
10.497842
0.000942
0.00897407806114186
25/03/2019
10.4969
-0.009559
-0.0909821282317858
22/03/2019
10.506459
0.018548
0.1768512337680974
21/03/2019
10.487911
0.01282
0.12238557163847073
20/03/2019
10.475091
0.00335
0.03199085997256808
19/03/2019
10.471741
-0.001209
-0.011544025322378127
18/03/2019
10.47295
0.015121
0.14459023952294497
15/03/2019
10.457829
0.006645
0.06358131289239573
14/03/2019
10.451184
0.005068
0.04851563968847369
13/03/2019
10.446116
0.007688
0.07365093671192635
12/03/2019
10.438428
0.011102
0.10647024941964987
11/03/2019
10.427326
0.008014
0.07691486731561546
08/03/2019
10.419312
-0.014334
-0.13738246438493312
07/03/2019
10.433646
0.023521
0.22594349251329834
06/03/2019
10.410125
0.008547
0.08217022455631251
05/03/2019
10.401578
-0.003015
-0.028977587109846586
04/03/2019
10.404593
0.014016
0.13489145020531584
01/03/2019
10.390577
0.003312
0.031885197884139856
28/02/2019
10.387265
-0.002503
-0.024091009539385286
27/02/2019
10.389768
-0.004469
-0.04299497885222359
26/02/2019
10.394237
0.002216
0.02132405236671481
25/02/2019
10.392021
0.000708
0.0068133834482706854
22/02/2019
10.391313
0.011789
0.11357938957509034
21/02/2019
10.379524
-0.014301
-0.13759131022506152
20/02/2019
10.393825
0.001398
0.013452103151650716
19/02/2019
10.392427
0.008186
0.07883099015132641
18/02/2019
10.384241
0.008016
0.07725352910138321
15/02/2019
10.376225
0.000734
0.007074363998773648
14/02/2019
10.375491
0.01153
0.11125090107923023
13/02/2019
10.363961
0.006077
0.058670284393993986
12/02/2019
10.357884
-0.003921
-0.03784089741121359
11/02/2019
10.361805
-0.008726
-0.08414226812493979
08/02/2019
10.370531
0.00033
0.003182194829203407
07/02/2019
10.370201
0.016945
0.16366831844977078
06/02/2019
10.353256
0.013995
0.13535783650301506
05/02/2019
10.339261
0.020965
0.20318277358974776
04/02/2019
10.318296
0.001149
0.011136799737369255
01/02/2019
10.317147
0.004807
0.04661405655748356
31/01/2019
10.31234
0.034552
0.3361812872575305
30/01/2019
10.277788
0.009592
0.09341465628431712
29/01/2019
10.268196
0.005508
0.053670149574848225
28/01/2019
10.262688
0.000115
0.0011205766818905942
25/01/2019
10.262573
0.001044
0.01017392242423132
24/01/2019
10.261529
0.023236
0.22695189520362427
23/01/2019
10.238293
0.003254
0.03179274646633003
22/01/2019
10.235039
0.008358
0.08172739523213836
21/01/2019
10.226681
0.009155
0.08960094645220379
18/01/2019
10.217526
0.007528
0.07373165009434869
17/01/2019
10.209998
-0.003161
-0.03095026719940422
16/01/2019
10.213159
0.006125
0.060007637870119764
15/01/2019
10.207034
0.018942
0.1859229382695013
14/01/2019
10.188092
0.004653
0.04569183357410007
11/01/2019
10.183439
0.011076
0.10888325554249292
10/01/2019
10.172363
0.003502
0.03443846857578248
09/01/2019
10.168861
0.014448
0.14228296603653998
08/01/2019
10.154413
-0.011172
-0.10990021725262245
07/01/2019
10.165585
-0.01277
-0.12546231684786
04/01/2019
10.178355
-0.031359
-0.3071486625384413
03/01/2019
10.209714
-0.009502
-0.09298169252905507
02/01/2019
10.219216
0.023464
0.23013506017015714
28/12/2018
10.195752
-0.006719
-0.06585659493665799
27/12/2018
10.202471
0.011414
0.11200015857040148
21/12/2018
10.191057
-0.007686
-0.07536222846286057
20/12/2018
10.198743
0.003117
0.030571933493833532
19/12/2018
10.195626
0.001419
0.013919670259785778
18/12/2018
10.194207
0.001558
0.015285525872616628
17/12/2018
10.192649
0.00105
0.010302603153832877
14/12/2018
10.191599
0.012246
0.12030234141600159
13/12/2018
10.179353
0.020768
0.20443792122623378
12/12/2018
10.158585
-0.004969
-0.04889037830664352
11/12/2018
10.163554
0.007186
0.07075363949002242
10/12/2018
10.156368
-0.006154
-0.060555834467074215
07/12/2018
10.162522
-0.013807
-0.1356776102659417
06/12/2018
10.176329
0.008953
0.08805615136098045
05/12/2018
10.167376
-0.016163
-0.1587169254224882
04/12/2018
10.183539
0.005641
0.05542401780799926
03/12/2018
10.177898
0.002634
0.025886306242275385
30/11/2018
10.175264
-0.005022
-0.04933063766577874
29/11/2018
10.180286
0.009029
0.08876975579321218
28/11/2018
10.171257
-0.009383
-0.09216512910779676
27/11/2018
10.18064
0.00317
0.031147230107285994
26/11/2018
10.17747
-0.00289
-0.028387994137731867
23/11/2018
10.18036
0.014995
0.14751068948335844
22/11/2018
10.165365
0.0032
0.031489352908558366
21/11/2018
10.162165
-0.001927
-0.01895889962428518
20/11/2018
10.164092
-0.018378
-0.18048665991650356
19/11/2018
10.18247
-0.017132
-0.16796733833339772
16/11/2018
10.199602
-0.021354
-0.208923705375505
15/11/2018
10.220956
-0.003265
-0.031933973258207154
14/11/2018
10.224221
-0.010237
-0.10002483766116388
13/11/2018
10.234458
-0.016247
-0.15849641561238959
12/11/2018
10.250705
-0.002474
-0.024129101813203494
09/11/2018
10.253179
0.011399
0.11129901247634688
08/11/2018
10.24178
-0.001574
-0.015366060764862759
07/11/2018
10.243354
0.001193
0.011647932501744505
06/11/2018
10.242161
0.001396
0.013631794109131496
05/11/2018
10.240765
0.003268
0.03192186527624868
02/11/2018
10.237497
-0.000508
-0.004961904199109104
01/11/2018
10.238005
-0.00544
-0.05310713339115893
31/10/2018
10.243445
-0.003609
-0.03521987880614272
30/10/2018
10.247054
0.000808
0.007885814960913489
29/10/2018
10.246246
-0.015551
-0.1515426586591023
26/10/2018
10.261797
0.008973
0.08751735131706152
25/10/2018
10.252824
-0.011305
-0.11014086046658221
24/10/2018
10.264129
0.006316
0.06157257887231908
23/10/2018
10.257813
0.003523
0.034356352316932716
22/10/2018
10.25429
-0.001621
-0.015805519373169288
19/10/2018
10.255911
-0.016033
-0.15608535249023944
18/10/2018
10.271944
0.008434
0.08217461667597148
17/10/2018
10.26351
0.012694
0.12383404404098171
16/10/2018
10.250816
0.001714
0.016723416353940083
15/10/2018
10.249102
0.001239
0.012090325563485773
12/10/2018
10.247863
0.007427
0.07252620884501403
11/10/2018
10.240436
0.003843
0.03754178758499044
10/10/2018
10.236593
-0.007512
-0.07332997855840018
09/10/2018
10.244105
0.000693
0.006765323897935571
08/10/2018
10.243412
0.009278
0.09065740198437894
05/10/2018
10.234134
-0.009754
-0.09521775325930935
04/10/2018
10.243888
-0.024869
-0.24218121044251023
03/10/2018
10.268757
-0.015338
-0.14914292409784236
02/10/2018
10.284095
0.017085
0.16640677276052132
01/10/2018
10.26701
0.00412
0.040144637621566635
28/09/2018
10.26289
0.019048
0.18594585898532992
27/09/2018
10.243842
-0.003193
-0.0311602331796466
26/09/2018
10.247035
0.003988
0.03893372743481505
25/09/2018
10.243047
-0.013564
-0.13224641160710882
24/09/2018
10.256611
-0.023628
-0.2298390144431467
21/09/2018
10.280239
0.010524
0.10247606676524129
20/09/2018
10.269715
0.006502
0.06335248035873367
19/09/2018
10.263213
0.003527
0.03437727041548835
18/09/2018
10.259686
-0.003879
-0.03779388545792812
17/09/2018
10.263565
-0.001104
-0.010755339504858852
14/09/2018
10.264669
-0.003076
-0.0299578924096771
13/09/2018
10.267745
0.001979
0.01927766520296683
12/09/2018
10.265766
0.010792
0.1052367368264415
11/09/2018
10.254974
-0.004851
-0.04728150821285938
10/09/2018
10.259825
-0.002768
-0.026971740962542314
07/09/2018
10.262593
-0.010536
-0.10255882117317908
06/09/2018
10.273129
0.017295
0.1686357247981978
05/09/2018
10.255834
-0.018636
-0.1813816187112328
04/09/2018
10.27447
-0.014513
-0.14105378539356125
03/09/2018
10.288983
-0.005398
-0.05243637281347951
31/08/2018
10.294381
-0.001224
-0.011888567986048416
30/08/2018
10.295605
0.019504
0.18979961368616366
29/08/2018
10.276101
-0.012217
-0.11874632957496065
28/08/2018
10.288318
-0.01831
-0.1776526716594409
24/08/2018
10.306628
-0.003433
-0.03329757214821522
23/08/2018
10.310061
-0.003663
-0.03551578459923884
22/08/2018
10.313724
-0.008989
-0.08707982097342046
21/08/2018
10.322713
-0.012161
-0.11766955262347659
20/08/2018
10.334874
-0.000249
-0.0024092601510402926
17/08/2018
10.335123
0.00541
0.05237318790948016
16/08/2018
10.329713
-0.010159
-0.09825073269765815
15/08/2018
10.339872
0.009499
0.0919521492592765
14/08/2018
10.330373
-0.003281
-0.03175062760955612
13/08/2018
10.333654
-0.007091
-0.06857339582399527
10/08/2018
10.340745
0.01222
0.11831311828165203
09/08/2018
10.328525
0.010917
0.10580940853732765
08/08/2018
10.317608
0.004972
0.04821269751012253
07/08/2018
10.312636
-0.005233
-0.050717837181301684
06/08/2018
10.317869
0.009309
0.09030359235431525
03/08/2018
10.30856
0.020605
0.20028275784643304
02/08/2018
10.287955
0.007781
0.07568938035484614
01/08/2018
10.280174
-0.012982
-0.126122639159457
31/07/2018
10.293156
0.00652
0.0633832090491002
30/07/2018
10.286636
-0.01738
-0.16867209833525104
27/07/2018
10.304016
0.002621
0.025443155999745667
26/07/2018
10.301395
0.006461
0.06275902303016222
25/07/2018
10.294934
0.004244
0.04124116069962267
24/07/2018
10.29069
0.011725
0.11406790469663045
23/07/2018
10.278965
-0.010408
-0.10115290795658784
20/07/2018
10.289373
-0.019589
-0.19001913092705164
19/07/2018
10.308962
-0.001256
-0.012182089651256646
18/07/2018
10.310218
0.003018
0.029280502949394598
17/07/2018
10.3072
0.008269
0.08028988639694741
16/07/2018
10.298931
-0.009392
-0.09111084315072393
13/07/2018
10.308323
0.011065
0.10745579065805674
12/07/2018
10.297258
0.010327
0.10038951364600385
11/07/2018
10.286931
-0.001184
-0.011508425012745288
10/07/2018
10.288115
0.003535
0.03437184600635126
09/07/2018
10.28458
0.001875
0.018234501524647454
06/07/2018
10.282705
0.011176
0.10880561209533654
05/07/2018
10.271529
0.008984
0.08754163806346281
04/07/2018
10.262545
-0.004626
-0.04505622824437228
03/07/2018
10.267171
0.001621
0.015790678531593532
02/07/2018
10.26555
0.000664
0.006468654401032802
29/06/2018
10.264886
0.003041
0.029634047288767274
28/06/2018
10.261845
-0.008416
-0.08194533712434378
27/06/2018
10.270261
-0.006353
-0.06181997299888854
26/06/2018
10.276614
-0.015384
-0.14947534968428872
25/06/2018
10.291998
-0.00595
-0.05777850111497941
22/06/2018
10.297948
-0.004244
-0.04119511653442297
21/06/2018
10.302192
0.012466
0.12114997036850156
20/06/2018
10.289726
0.002186
0.02124900607919872
19/06/2018
10.28754
0.005104
0.04963804296958425
18/06/2018
10.282436
-0.000662
-0.006437748624004167
15/06/2018
10.283098
0.017698
0.17240438755430865
14/06/2018
10.2654
0.030996
0.3028608212065891
13/06/2018
10.234404
0.010401
0.10173119080657547
12/06/2018
10.224003
0.005151
0.0504068363060743
11/06/2018
10.218852
-0.017876
-0.17462611099953032
08/06/2018
10.236728
0.013565
0.1326888752531873
07/06/2018
10.223163
-0.013502
-0.13189842590335818
06/06/2018
10.236665
-0.042244
-0.4109774685231672
05/06/2018
10.278909
0.017581
0.171332599445218
01/06/2018
10.261328
-0.009636
-0.0938178733758584
31/05/2018
10.270964
0.015107
0.14730119579475415
30/05/2018
10.255857
-0.031955
-0.31061026387340673
29/05/2018
10.287812
0.013819
0.13450466629673585
25/05/2018
10.273993
0.006478
0.06309218929799469
24/05/2018
10.267515
0.009862
0.09614285061114858
23/05/2018
10.257653
0.00301
0.029352557665830004
22/05/2018
10.254643
-0.011361
-0.11066623391146156
18/05/2018
10.266004
0.017357
0.16935894074603214
17/05/2018
10.248647
-0.012778
-0.1245246152459332
16/05/2018
10.261425
0.004502
0.0438923057139066
15/05/2018
10.256923
-0.013169
-0.12822669942976167
14/05/2018
10.270092
-0.020453
-0.19875526514873604
11/05/2018
10.290545
-0.003516
-0.03415561652490694
10/05/2018
10.294061
0.00587
0.05705570590592651
09/05/2018
10.288191
-0.00242
-0.02351658225153006
08/05/2018
10.290611
-0.005777
-0.05610705424076871
04/05/2018
10.296388
-0.01023
-0.0992566135661572
03/05/2018
10.306618
0.013214
0.1283734710111446
02/05/2018
10.293404
-0.006206
-0.06025470867343521
30/04/2018
10.29961
0.00531
0.05158194340557396
27/04/2018
10.2943
0.011189
0.10880948382255137
26/04/2018
10.283111
0.015226
0.1482875976893002
25/04/2018
10.267885
-0.003094
-0.030123710699827153
24/04/2018
10.270979
-0.000206
-0.0020056108423711578
23/04/2018
10.271185
-0.010316
-0.10033554439181594
20/04/2018
10.281501
-0.00060
-0.005835383254842566
19/04/2018
10.282101
-0.026073
-0.25293519492395067
18/04/2018
10.308174
-0.012781
-0.12383543964681563
17/04/2018
10.320955
0.009218
0.08939328068588251
16/04/2018
10.311737
0.000777
0.007535670781382141
13/04/2018
10.31096
0.009511
0.0923268173244366
12/04/2018
10.301449
-0.001515
-0.014704506392529373
11/04/2018
10.302964
0.013923
0.13531873378675427
10/04/2018
10.289041
-0.007419
-0.07205389036620354
09/04/2018
10.29646
-0.002932
-0.02846769984092265
06/04/2018
10.299392
0.013461
0.13086807601567618
05/04/2018
10.285931
-0.007604
-0.07387160970453785
04/04/2018
10.293535
0.005356
0.05205974740525024
03/04/2018
10.288179
-0.004261
-0.041399318334622306
29/03/2018
10.29244
0.005128
0.0498478125286761
28/03/2018
10.287312
-0.002541
-0.024694230325739346
27/03/2018
10.289853
0.012658
0.12316590275848614
26/03/2018
10.277195
-0.000656
-0.006382657230582541
23/03/2018
10.277851
-0.012702
-0.12343359972977157
22/03/2018
10.290553
0.022063
0.21486119185975738
21/03/2018
10.26849
-0.003102
-0.030199797655514355
20/03/2018
10.271592
-0.010444
-0.10157521331378339
19/03/2018
10.282036
-0.01239
-0.12035639481016232
16/03/2018
10.294426
-0.001769
-0.017181104281727377
15/03/2018
10.296195
-0.015485
-0.15016951650943397
14/03/2018
10.31168
-0.000507
-0.0049165128599781985
13/03/2018
10.312187
0.001382
0.013403415155266732
12/03/2018
10.310805
0.011953
0.11606147947363454
09/03/2018
10.298852
-0.002184
-0.021201750969514134
08/03/2018
10.301036
0.015121
0.1470068535468162
07/03/2018
10.285915
0.004588
0.04462458980246421
06/03/2018
10.281327
-0.014136
-0.1373031985059827
05/03/2018
10.295463
-0.010008
-0.09711346526519749
01/03/2018
10.305471
0.000323
0.0031343557608294417
28/02/2018
10.305148
0.008022
0.07790523297471547
27/02/2018
10.297126
-0.007295
-0.07079485591669828
26/02/2018
10.304421
0.003267
0.031714893302245556
23/02/2018
10.301154
0.013756
0.13371700015883511
22/02/2018
10.287398
0.002136
0.020767579863303434
21/02/2018
10.285262
0.001291
0.012553516535587275
20/02/2018
10.283971
0.001885
0.01833285580377367
19/02/2018
10.282086
-0.005727
-0.05566780811431934
16/02/2018
10.287813
0.02388
0.23265935192679063
15/02/2018
10.263933
0.001396
0.013602874221062492
14/02/2018
10.262537
-0.006556
-0.06384205498966657
13/02/2018
10.269093
-0.00916
-0.08912020359880225
12/02/2018
10.278253
0.000926
0.009010124908937898
09/02/2018
10.277327
-0.004018
-0.03908048995535117
08/02/2018
10.281345
-0.016919
-0.1642898259357111
07/02/2018
10.298264
-0.011574
-0.11226170576104105
06/02/2018
10.309838
0.010343
0.10042239935064777
05/02/2018
10.299495
0.007301
0.07093725594367926
02/02/2018
10.292194
-0.017823
-0.1728707139862136
01/02/2018
10.310017
0.001638
0.015889986194725668
31/01/2018
10.308379
0.000576
0.005587999693048073
30/01/2018
10.307803
0.005654
0.05488175331185755
29/01/2018
10.302149
-0.024795
-0.2401000721994813
26/01/2018
10.326944
-0.010175
-0.09843168101286248
25/01/2018
10.337119
-0.014911
-0.1440393816478507
24/01/2018
10.35203
-0.008467
-0.08172387869037556
23/01/2018
10.360497
0.004862
0.04695028358956259
22/01/2018
10.355635
0.009293
0.08981918440353122
19/01/2018
10.346342
0.009009
0.08715013824165285
18/01/2018
10.337333
-0.003377
-0.03265733204006301
17/01/2018
10.34071
0.004439
0.04294585542503675
16/01/2018
10.336271
0.014015
0.1357745826106231
15/01/2018
10.322256
0.004331
0.04197549410370787
12/01/2018
10.317925
0.000694
0.006726611045153492
11/01/2018
10.317231
-0.029033
-0.2806133692316376
10/01/2018
10.346264
-0.008035
-0.07760061786896438
09/01/2018
10.354299
-0.012821
-0.12366983308768491
08/01/2018
10.36712
0.008629
0.08330363949729744
05/01/2018
10.358491
0.008485
0.08198062880350021
04/01/2018
10.350006
0.003926
0.0379467392481017
03/01/2018
10.34608
0.012015
0.11626596116823341
02/01/2018
10.334065
-0.004761
-0.04604971589617622
28/12/2017
10.338826
-0.017037
-0.16451550199148057
27/12/2017
10.355863
0.010056
0.09719879754184473
21/12/2017
10.345807
-0.004232
-0.04088873481539538
20/12/2017
10.350039
-0.017452
-0.16833388136049504
19/12/2017
10.367491
-0.025273
-0.24317881171938477
18/12/2017
10.392764
-0.002504
-0.024087883063717067
15/12/2017
10.395268
0.002037
0.019599294964193523
14/12/2017
10.393231
-0.007604
-0.07310951476492032
13/12/2017
10.400835
0.001104
0.010615659193492602
12/12/2017
10.399731
-0.01062
-0.10201385140616297
11/12/2017
10.410351
0.002917
0.0280280422628671
08/12/2017
10.407434
-0.007443
-0.07146507827216779
07/12/2017
10.414877
0.004471
0.04294741242560569
06/12/2017
10.410406
0.008952
0.08606489054318751
05/12/2017
10.401454
0.009443
0.0908678791814212
04/12/2017
10.392011
-0.009775
-0.09397424634577177
01/12/2017
10.401786
0.029329
0.2827584631105243
30/11/2017
10.372457
0.005396
0.05204946705724988
29/11/2017
10.367061
-0.018152
-0.17478697837011142
28/11/2017
10.385213
0.00265
0.02552356291986863
27/11/2017
10.382563
0.011377
0.10969815795416261
24/11/2017
10.371186
0.0000020
0.00001928420130237782
23/11/2017
10.371184
0.00143
0.013790105339046616
22/11/2017
10.369754
-0.004596
-0.04430157070081499
21/11/2017
10.37435
0.004509
0.04348186245092861
20/11/2017
10.369841
0.002568
0.024770255398888406
17/11/2017
10.367273
0.006581
0.06351892325338887
16/11/2017
10.360692
0.003018
0.029137816077238962
15/11/2017
10.357674
-0.006148
-0.059321744429805916
14/11/2017
10.363822
0.003354
0.032373054962382006
13/11/2017
10.360468
-0.005764
-0.05560361759219744
10/11/2017
10.366232
-0.017482
-0.16835979881572238
09/11/2017
10.383714
-0.028174
-0.27059453578448023
08/11/2017
10.411888
-0.004407
-0.04230870957475763
07/11/2017
10.416295
0.004337
0.04165402895401614
06/11/2017
10.411958
0.013001
0.12502215366406458
03/11/2017
10.398957
0.002196
0.021121962888249524
02/11/2017
10.396761
0.000835
0.008031992532459349
01/11/2017
10.395926
0.01843
0.17759582851200328
31/10/2017
10.377496
0
0
30/10/2017
10.377496
0.015073
0.14545825816992802
27/10/2017
10.362423
0.034257
0.33168521884717966
26/10/2017
10.328166
0.023021
0.22339326617917554
25/10/2017
10.305145
-0.00201
-0.019501016526868958
24/10/2017
10.307155
-0.016911
-0.1638017424530219
23/10/2017
10.324066
0.01102
0.10685494857678324
20/10/2017
10.313046
-0.019629
-0.18997016745421685
19/10/2017
10.332675
0.00247
0.023910464506754707
18/10/2017
10.330205
-0.00959
-0.09274845391035315
17/10/2017
10.339795
0.004317
0.04176875031807915
16/10/2017
10.335478
0.018233
0.17672353423806453
13/10/2017
10.317245
0.019595
0.19028613324399257
12/10/2017
10.29765
0.010935
0.10630215768590848
11/10/2017
10.286715
-0.003191
-0.03101097327808437
10/10/2017
10.289906
0.001906
0.018526438569206844
09/10/2017
10.288
0.010949
0.10653834451147513
06/10/2017
10.277051
-0.00080
-0.007783728329978709
05/10/2017
10.277851
-0.004882
-0.047477650153903636
04/10/2017
10.282733
0.001733
0.01685633693220504
02/10/2017
10.281
0.01022
0.09950558769635802
29/09/2017
10.27078
0.006176
0.06016793244045265
28/09/2017
10.264604
-0.00739
-0.07194318844033593
27/09/2017
10.271994
-0.015765
-0.153240370424696
26/09/2017
10.287759
-0.00714
-0.0693547357773981
25/09/2017
10.294899
0.026511
0.25818073878782144
22/09/2017
10.268388
-0.001806
-0.017584867432883934
21/09/2017
10.270194
-0.009113
-0.08865383629460624
20/09/2017
10.279307
0.008307
0.08087820075941972
19/09/2017
10.271
0.006028
0.05872397898406347
18/09/2017
10.264972
-0.000868
-0.008455226264971985
15/09/2017
10.26584
-0.01076
-0.10470389039176381
14/09/2017
10.2766
-0.00415
-0.040366704763757505
13/09/2017
10.28075
-0.003214
-0.031252540362840635
12/09/2017
10.283964
-0.022921
-0.22238532786579068
11/09/2017
10.306885
-0.00033
-0.003201640792396394
08/09/2017
10.307215
-0.007285
-0.07062872655000242
07/09/2017
10.3145
0.017193
0.16696598440737953
06/09/2017
10.297307
-0.008593
-0.08337942343706033
05/09/2017
10.306
0.012536
0.1217860187785181
04/09/2017
10.293464
0.005829
0.05666025281806752
01/09/2017
10.287635
-0.006296
-0.06116225181614293
31/08/2017
10.293931
-0.004815
-0.04675326491205822
30/08/2017
10.298746
-0.010374
-0.10062934566674944
29/08/2017
10.30912
0.015927
0.15473332716096938
25/08/2017
10.293193
-0.000311
-0.0030213229625208286
24/08/2017
10.293504
-0.003664
-0.03558259902140084
23/08/2017
10.297168
0.00734
0.07133258204121586
22/08/2017
10.289828
0.0000030
0.00002915501478402208
21/08/2017
10.289825
0.002551
0.024797628604040292
18/08/2017
10.287274
0.006186
0.06016872922398875
17/08/2017
10.281088
0.001474
0.014339059812946284
16/08/2017
10.279614
-0.000564
-0.0054862863269488134
15/08/2017
10.280178
-0.009174
-0.08916013369938165
14/08/2017
10.289352
-0.002633
-0.025583014355345445
11/08/2017
10.291985
0.00347
0.03372692754979703
10/08/2017
10.288515
0.001168
0.01135375330490942
09/08/2017
10.287347
0.013681
0.1331657073531493
08/08/2017
10.273666
-0.010648
-0.10353631754145197
07/08/2017
10.284314
0.006614
0.06435291942749836
04/08/2017
10.2777
-0.004645
-0.04517452001464647
03/08/2017
10.282345
0.009698
0.0944060474384061
02/08/2017
10.272647
0.005761
0.056112437597924045
01/08/2017
10.266886
0.028074
0.27419196680239855
31/07/2017
10.238812
0.001637
0.015990739632760015
28/07/2017
10.237175
-0.004679
-0.045685087875691255
27/07/2017
10.241854
0.01556
0.15215678328825671
26/07/2017
10.226294
0.006633
0.06490430553420509
25/07/2017
10.219661
-0.022783
-0.22243714488456076
24/07/2017
10.242444
0.003071
0.029992070803554084
21/07/2017
10.239373
0.017288
0.16912400943643102
20/07/2017
10.222085
0.00221
0.021624530632713218
19/07/2017
10.219875
0.009266
0.09074874965832107
18/07/2017
10.210609
0.013007
0.1275495945027076
17/07/2017
10.197602
0.01193
0.11712531092695701
14/07/2017
10.185672
0.002121
0.02082770538488981
13/07/2017
10.183551
-0.003767
-0.036977347718015675
12/07/2017
10.187318
0.024509
0.24116363891124984
11/07/2017
10.162809
-0.007535
-0.07408795612026496
10/07/2017
10.170344
0.013344
0.13137737520921533
07/07/2017
10.157
0.001899
0.018699961723669712
06/07/2017
10.155101
-0.033479
-0.3285933859281666
05/07/2017
10.18858
0.00958
0.09411533549464583
04/07/2017
10.179
0.014065
0.13836783019271642
03/07/2017
10.164935
0.002299
0.022622083483064825
30/06/2017
10.162636
-0.006367
-0.0626118411018268
29/06/2017
10.169003
-0.034762
-0.3406781712436537
28/06/2017
10.203765
-0.004141
-0.04056659612657092
27/06/2017
10.207906
-0.040696
-0.39708830531227574
26/06/2017
10.248602
0.005381
0.052532304047720926
23/06/2017
10.243221
0.000606
0.005916457857685757
22/06/2017
10.242615
0.002186
0.021346761937414926
21/06/2017
10.240429
-0.001588
-0.015504758486536391
20/06/2017
10.242017
0.009277
0.09065997963399833
19/06/2017
10.23274
0.00277
0.027077303256998798
16/06/2017
10.22997
0.011629
0.11380516661168383
15/06/2017
10.218341
-0.030608
-0.29864525621114907
14/06/2017
10.248949
0.016878
0.16495194374628558
13/06/2017
10.232071
-0.003929
-0.03838413442751075
12/06/2017
10.236
0.005674
0.055462553197229494
09/06/2017
10.230326
-0.003314
-0.032383394373849385
08/06/2017
10.23364
-0.003773
-0.03685501405482029
07/06/2017
10.237413
-0.000587
-0.00573354170736472
06/06/2017
10.238
0.007892
0.07714483561659369
02/06/2017
10.230108
0.013059
0.12781577146199455
01/06/2017
10.217049
-0.005575
-0.05453589998027904
31/05/2017
10.222624
0.001856
0.018159105069208106
30/05/2017
10.220768
0.018905
0.18530929105791755
26/05/2017
10.201863
0.013688
0.1343518343569874
25/05/2017
10.188175
0.015772
0.15504694416845263
24/05/2017
10.172403
-0.000376
-0.0036961384888042886
23/05/2017
10.172779
-0.002845
-0.027958973326844622
22/05/2017
10.175624
-0.006433
-0.0631797680959751
19/05/2017
10.182057
-0.001569
-0.015407085845454261
18/05/2017
10.183626
-0.002585
-0.02537744407611427
17/05/2017
10.186211
0.01003
0.09856349842833967
16/05/2017
10.176181
-0.002696
-0.026486222399582978
15/05/2017
10.178877
-0.009807
-0.09625384397042837
12/05/2017
10.188684
0.009544
0.09376037661334848
11/05/2017
10.17914
-0.004694
-0.04609266019065118
10/05/2017
10.183834
0.007942
0.07804721197905795
09/05/2017
10.175892
0.002472
0.024298613445625953
08/05/2017
10.17342
0.00842
0.08283325135268077
05/05/2017
10.165
-0.010954
-0.10764592685855301
04/05/2017
10.175954
-0.014005
-0.13743921835210524
03/05/2017
10.189959
0.005695
0.05591960302678721
02/05/2017
10.184264
0.00254
0.024946659328027355
28/04/2017
10.182
-0.001
-0.009820288716488264
27/04/2017
10.183
0.026785
0.26373013962386577
26/04/2017
10.156215
0.018493
0.18241770685761555
25/04/2017
10.137722
-0.002573
-0.025374015253007927
24/04/2017
10.140295
-0.026613
-0.2617609995093887
21/04/2017
10.166908
-0.000395
-0.0038850027386810445
20/04/2017
10.167303
-0.01
-0.09825785868810234
19/04/2017
10.177303
-0.020194
-0.19802898691708368
18/04/2017
10.197497
0.003497
0.03430449283892486
13/04/2017
10.194
0.008528
0.08372709679040893
12/04/2017
10.185472
-0.003582
-0.035155373599943626
11/04/2017
10.189054
0.003893
0.03822227257870543
10/04/2017
10.185161
0.008689
0.08538322514914795
07/04/2017
10.176472
0.015134
0.148937078955547
06/04/2017
10.161338
-0.003962
-0.03897573116386137
05/04/2017
10.1653
0.000272
0.0026758411290160734
04/04/2017
10.165028
0.007763
0.07642805420553662
03/04/2017
10.157265
0.028265
0.2790502517523941
31/03/2017
10.129
0.001284
0.012678080625483574
30/03/2017
10.127716
0.003992
0.039432129915829395
29/03/2017
10.123724
0.023677
0.23442465168726442
28/03/2017
10.100047
0.011598
0.11496316232554678
27/03/2017
10.088449
-0.004096
-0.04058441156318847
24/03/2017
10.092545
0.005019
0.04975451860049729
23/03/2017
10.087526
-0.006697
-0.06634487864989708
22/03/2017
10.094223
0.017766
0.17631197155905096
21/03/2017
10.076457
-0.00966
-0.09577521260163847
20/03/2017
10.086117
0.002938
0.029137636057041137
17/03/2017
10.083179
0.001567
0.01554314925033814
16/03/2017
10.081612
-0.00968
-0.09592428799008096
15/03/2017
10.091292
0.017309
0.17181883272981502
14/03/2017
10.073983
0.009671
0.09609201304570049
13/03/2017
10.064312
0.005728
0.05694638529637969
10/03/2017
10.058584
-0.031348
-0.3106859392114833
09/03/2017
10.089932
-0.015718
-0.15553675419196192
08/03/2017
10.10565
-0.02735
-0.26991019441428993
07/03/2017
10.133
0.019364
0.19146427654703016
06/03/2017
10.113636
0.006327
0.06259826428577576
03/03/2017
10.107309
-0.019691
-0.1944406043250716
02/03/2017
10.127
-0.006165
-0.0608398264510644
01/03/2017
10.133165
-0.034061
-0.3350077985873433
28/02/2017
10.167226
-0.005098
-0.050116374586574315
27/02/2017
10.172324
-0.003384
-0.03325567125157286
24/02/2017
10.175708
0.016013
0.1576129992091298
23/02/2017
10.159695
0.017692
0.1744428590683714
22/02/2017
10.142003
0.017709
0.17491590030870302
21/02/2017
10.124294
-0.004898
-0.048355288358637095
20/02/2017
10.129192
0.009399
0.09287739383602016
17/02/2017
10.119793
0.017569
0.1739121999274615
16/02/2017
10.102224
0.008865
0.08783002764490988
15/02/2017
10.093359
-0.00036
-0.0035665744211821233
14/02/2017
10.093719
-0.003972
-0.03933572536533352
13/02/2017
10.097691
-0.000017
-0.00016835503660830755
10/02/2017
10.097708
-0.004153
-0.041111236830520634
09/02/2017
10.101861
-0.00143
-0.01415380394368528
08/02/2017
10.103291
0.016439
0.1629745335809428
07/02/2017
10.086852
0.001354
0.013425217079017813
06/02/2017
10.085498
0.020653
0.20519938459062212
03/02/2017
10.064845
0.005176
0.05145298518271327
02/02/2017
10.059669
0.019464
0.193860583523942
01/02/2017
10.040205
-0.007706
-0.07669255828400551
31/01/2017
10.047911
0.002964
0.029507373209634657
30/01/2017
10.044947
0.005052
0.05031925134675213
27/01/2017
10.039895
0.006071
0.06050534671527027
26/01/2017
10.033824
-0.010083
-0.10038922104714829
25/01/2017
10.043907
-0.022389
-0.22241547437110928
24/01/2017
10.066296
-0.009101
-0.09032894683951412
23/01/2017
10.075397
0.02363
0.2350830455978536
20/01/2017
10.051767
-0.018
-0.17875289467968822
19/01/2017
10.069767
-0.009635
-0.09559098843363922
18/01/2017
10.079402
-0.014778
-0.14640119355906075
17/01/2017
10.09418
0.003369
0.033386811030352265
16/01/2017
10.090811
0.008948
0.08875343773268889
13/01/2017
10.081863
-0.00867
-0.08592212125960046
12/01/2017
10.090533
0.006573
0.06518272583389859
11/01/2017
10.08396
0.005332
0.05290402622261681
10/01/2017
10.078628
-0.000741
-0.007351650683688632
09/01/2017
10.079369
0.002948
0.029256419516413616
06/01/2017
10.076421
-0.015365
-0.15225253488331997
05/01/2017
10.091786
-0.001305
-0.012929636718820825
04/01/2017
10.093091
0.001177
0.011662802516945745
03/01/2017
10.091914
-0.024086
-0.23809806247528667
29/12/2016
10.116
0.005
0.049451092869152405
28/12/2016
10.111
0.028
0.27769513041753446
22/12/2016
10.083
-0.004
-0.03965500148706256
21/12/2016
10.087
0.006
0.059517904969745065
20/12/2016
10.081
-0.00514
-0.050961021758571666
19/12/2016
10.08614
0.027777
0.27615825756139445
16/12/2016
10.058363
0.016363
0.16294562836088428
15/12/2016
10.042
-0.021419
-0.21284018880660738
14/12/2016
10.063419
0.022419
0.22327457424559308
13/12/2016
10.041
0.021
0.20958083832335328
12/12/2016
10.02
--
--
iShares Euro Investment Grade Corporate Bond Index Fund (IE)
Lancio del fondo
06-dic-2016
Data di fine mese
Rendimento mensile
31/12/2016
--
31/01/2017
-0.570473
28/02/2017
1.184315
31/03/2017
-0.373758
30/04/2017
0.52325
31/05/2017
0.402671
30/06/2017
-0.586912
31/07/2017
0.747811
31/08/2017
0.537162
30/09/2017
-0.223431
31/10/2017
1.131827
30/11/2017
-0.146815
31/12/2017
-0.338874
31/01/2018
-0.279118
28/02/2018
-0.029104
31/03/2018
-0.115905
30/04/2018
0.067463
31/05/2018
-0.281553
30/06/2018
-0.058417
31/07/2018
0.272772
31/08/2018
0.009715
30/09/2018
-0.301146
31/10/2018
-0.194875
30/11/2018
-0.663868
31/12/2018
0.232354
31/01/2019
1.111501
28/02/2019
0.727308
31/03/2019
1.395976
30/04/2019
0.7406
31/05/2019
-0.113101
30/06/2019
1.609058
31/07/2019
1.498153
31/08/2019
0.675773
30/09/2019
-0.731326
31/10/2019
-0.177575
30/11/2019
-0.192813
31/12/2019
-0.026069
31/01/2020
1.193512
29/02/2020
-0.384792
31/03/2020
-7.021734
30/04/2020
3.798078
31/05/2020
0.194961
30/06/2020
1.310513
31/07/2020
1.496171
31/08/2020
0.22883
30/09/2020
0.318124
31/10/2020
0.796022
30/11/2020
1.040187
31/12/2020
0.172436
31/01/2021
-0.089368
28/02/2021
-0.760182
31/03/2021
0.263621
30/04/2021
0.052992
31/05/2021
-0.105802
30/06/2021
0.449973
31/07/2021
1.184019
31/08/2021
-0.376281
30/09/2021
-0.613921
31/10/2021
-0.701565
30/11/2021
0.234244
31/12/2021
-0.174583
31/01/2022
-1.32559
28/02/2022
-2.511593
31/03/2022
-1.136938
30/04/2022
-2.648608
31/05/2022
-1.171572
30/06/2022
-3.418812
31/07/2022
4.736424
31/08/2022
-4.259344
30/09/2022
-3.378254
31/10/2022
0.151934
30/11/2022
2.830831
31/12/2022
-1.832094
31/01/2023
2.305453
28/02/2023
-1.403645
31/03/2023
1.004601
30/04/2023
0.678411
31/05/2023
0.222789
30/06/2023
-0.41944
31/07/2023
1.039902
31/08/2023
0.187417
30/09/2023
-0.872899
31/10/2023
0.431848
30/11/2023
2.264084
31/12/2023
2.617533
31/01/2024
0.174696
29/02/2024
-0.869935