27-mar-2024
iShares Edge MSCI USA Value Factor UCITS ETF
Inception Date
13/10/2016
Fund Holdings as of
27/03/2024
Number of Securities
150,00
Shares Outstanding
200.584.351,00
Ticker dell'emittente
Nome
Settore
Asset Class
Valore di mercato
Ponderazione (%)
Valore nozionale
Nominale
Prezzo
Area Geografica
Cambio
Valuta di mercato
INTC
INTEL CORPORATION CORP
IT
Azionario
130711576.56
6.27751
130711576.56
2986328
43.77
Stati Uniti
NASDAQ
USD
CSCO
CISCO SYSTEMS INC
IT
Azionario
98845608.96
4.74713
98845608.96
1986048
49.77
Stati Uniti
NASDAQ
USD
T
AT&T INC
Comunicazione
Azionario
98163713.7
4.71438
98163713.7
5593374
17.55
Stati Uniti
New York Stock Exchange Inc.
USD
GM
GENERAL MOTORS
Consumi Discrezionali
Azionario
72920925.35
3.50208
72920925.35
1635365
44.59
Stati Uniti
New York Stock Exchange Inc.
USD
IBM
INTERNATIONAL BUSINESS MACHINES CO
IT
Azionario
70806643.2
3.40054
70806643.2
371104
190.8
Stati Uniti
New York Stock Exchange Inc.
USD
AMAT
APPLIED MATERIAL INC
IT
Azionario
58645808
2.81651
58645808
281951
208
Stati Uniti
NASDAQ
USD
F
FORD MOTOR CO
Consumi Discrezionali
Azionario
47536741.38
2.28299
47536741.38
3639873
13.06
Stati Uniti
New York Stock Exchange Inc.
USD
PFE
PFIZER INC
Salute
Azionario
47234334
2.26846
47234334
1700300
27.78
Stati Uniti
New York Stock Exchange Inc.
USD
WFC
WELLS FARGO
Finanziari
Azionario
41636014.42
1.9996
41636014.42
722722
57.61
Stati Uniti
New York Stock Exchange Inc.
USD
CVS
CVS HEALTH CORP
Salute
Azionario
40893820.63
1.96395
40893820.63
514841
79.43
Stati Uniti
New York Stock Exchange Inc.
USD
C
CITIGROUP INC
Finanziari
Azionario
40433401.75
1.94184
40433401.75
644357
62.75
Stati Uniti
New York Stock Exchange Inc.
USD
LEN
LENNAR A CORP
Consumi Discrezionali
Azionario
37660424
1.80867
37660424
223504
168.5
Stati Uniti
New York Stock Exchange Inc.
USD
VZ
VERIZON COMMUNICATIONS INC
Comunicazione
Azionario
36596075.36
1.75755
36596075.36
880984
41.54
Stati Uniti
New York Stock Exchange Inc.
USD
RTX
RTX CORP
Industriali
Azionario
35506394.75
1.70522
35506394.75
364355
97.45
Stati Uniti
New York Stock Exchange Inc.
USD
BAC
BANK OF AMERICA CORP
Finanziari
Azionario
34415077.91
1.65281
34415077.91
910211
37.81
Stati Uniti
New York Stock Exchange Inc.
USD
BMY
BRISTOL MYERS SQUIBB
Salute
Azionario
33842292
1.6253
33842292
635536
53.25
Stati Uniti
New York Stock Exchange Inc.
USD
DHI
D R HORTON INC
Consumi Discrezionali
Azionario
33839605.1
1.62517
33839605.1
208822
162.05
Stati Uniti
New York Stock Exchange Inc.
USD
CI
CIGNA
Salute
Azionario
30397387.74
1.45986
30397387.74
83661
363.34
Stati Uniti
New York Stock Exchange Inc.
USD
NXPI
NXP SEMICONDUCTORS NV
IT
Azionario
28396917.12
1.36378
28396917.12
115698
245.44
Stati Uniti
NASDAQ
USD
FDX
FEDEX CORP
Industriali
Azionario
25040378.16
1.20258
25040378.16
86982
287.88
Stati Uniti
New York Stock Exchange Inc.
USD
GS
GOLDMAN SACHS GROUP INC
Finanziari
Azionario
24902957.75
1.19598
24902957.75
59971
415.25
Stati Uniti
New York Stock Exchange Inc.
USD
ELV
ELEVANCE HEALTH INC
Salute
Azionario
24718898.4
1.18714
24718898.4
47540
519.96
Stati Uniti
New York Stock Exchange Inc.
USD
MO
ALTRIA GROUP INC
Generi di largo consumo
Azionario
23639663.34
1.13531
23639663.34
541449
43.66
Stati Uniti
New York Stock Exchange Inc.
USD
HPE
HEWLETT PACKARD ENTERPRISE
IT
Azionario
23304521.25
1.11922
23304521.25
1318875
17.67
Stati Uniti
New York Stock Exchange Inc.
USD
PHM
PULTEGROUP INC
Consumi Discrezionali
Azionario
23250684.23
1.11663
23250684.23
197023
118.01
Stati Uniti
New York Stock Exchange Inc.
USD
VLO
VALERO ENERGY CORP
Energia
Azionario
20564947.69
0.98765
20564947.69
122549
167.81
Stati Uniti
New York Stock Exchange Inc.
USD
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS COR
IT
Azionario
20264199.48
0.9732
20264199.48
275254
73.62
Stati Uniti
NASDAQ
USD
GILD
GILEAD SCIENCES INC
Salute
Azionario
19078170.09
0.91624
19078170.09
261309
73.01
Stati Uniti
NASDAQ
USD
HPQ
HP INC
IT
Azionario
18626479.08
0.89455
18626479.08
618409
30.12
Stati Uniti
New York Stock Exchange Inc.
USD
TEL
TE CONNECTIVITY LTD
IT
Azionario
18505387.05
0.88873
18505387.05
127685
144.93
Stati Uniti
New York Stock Exchange Inc.
USD
URI
UNITED RENTALS INC
Industriali
Azionario
18343660.8
0.88097
18343660.8
25472
720.15
Stati Uniti
New York Stock Exchange Inc.
USD
KHC
KRAFT HEINZ
Generi di largo consumo
Azionario
18300032.27
0.87887
18300032.27
500959
36.53
Stati Uniti
NASDAQ
USD
SPG
SIMON PROPERTY GROUP REIT INC
Immobili
Azionario
17969876.54
0.86302
17969876.54
116438
154.33
Stati Uniti
New York Stock Exchange Inc.
USD
FANG
DIAMONDBACK ENERGY INC
Energia
Azionario
17802866.58
0.855
17802866.58
90586
196.53
Stati Uniti
NASDAQ
USD
PCAR
PACCAR INC
Industriali
Azionario
17297201.88
0.83071
17297201.88
138978
124.46
Stati Uniti
NASDAQ
USD
GLW
CORNING INC
IT
Azionario
16280907.24
0.7819
16280907.24
493062
33.02
Stati Uniti
New York Stock Exchange Inc.
USD
ON
ON SEMICONDUCTOR CORP
IT
Azionario
16112339.78
0.77381
16112339.78
213098
75.61
Stati Uniti
NASDAQ
USD
KR
KROGER
Generi di largo consumo
Azionario
15819963.9
0.75976
15819963.9
278031
56.9
Stati Uniti
New York Stock Exchange Inc.
USD
WY
WEYERHAEUSER REIT
Immobili
Azionario
15751352.7
0.75647
15751352.7
438390
35.93
Stati Uniti
New York Stock Exchange Inc.
USD
DELL
DELL TECHNOLOGIES INC CLASS C
IT
Azionario
15685456
0.7533
15685456
140450
111.68
Stati Uniti
New York Stock Exchange Inc.
USD
ADM
ARCHER DANIELS MIDLAND
Generi di largo consumo
Azionario
14554091.46
0.69897
14554091.46
231054
62.99
Stati Uniti
New York Stock Exchange Inc.
USD
CNC
CENTENE CORP
Salute
Azionario
14091325.85
0.67675
14091325.85
179851
78.35
Stati Uniti
New York Stock Exchange Inc.
USD
CBRE
CBRE GROUP INC CLASS A
Immobili
Azionario
13676519.52
0.65682
13676519.52
141228
96.84
Stati Uniti
New York Stock Exchange Inc.
USD
COF
CAPITAL ONE FINANCIAL CORP
Finanziari
Azionario
13443620.79
0.64564
13443620.79
93029
144.51
Stati Uniti
New York Stock Exchange Inc.
USD
AIG
AMERICAN INTERNATIONAL GROUP INC
Finanziari
Azionario
13369739.42
0.64209
13369739.42
170663
78.34
Stati Uniti
New York Stock Exchange Inc.
USD
NUE
NUCOR CORP
Materiali
Azionario
12400469.12
0.59554
12400469.12
62452
198.56
Stati Uniti
New York Stock Exchange Inc.
USD
WBD
WARNER BROS. DISCOVERY INC SERIES
Comunicazione
Azionario
12350448
0.59314
12350448
1429450
8.64
Stati Uniti
NASDAQ
USD
BLDR
BUILDERS FIRSTSOURCE INC
Industriali
Azionario
12138794.56
0.58297
12138794.56
57892
209.68
Stati Uniti
New York Stock Exchange Inc.
USD
SWKS
SKYWORKS SOLUTIONS INC
IT
Azionario
11559442.49
0.55515
11559442.49
107141
107.89
Stati Uniti
NASDAQ
USD
WBA
WALGREEN BOOTS ALLIANCE INC
Generi di largo consumo
Azionario
10984001
0.52751
10984001
522550
21.02
Stati Uniti
NASDAQ
USD
JCI
JOHNSON CONTROLS INTERNATIONAL PLC
Industriali
Azionario
10962121.82
0.52646
10962121.82
168986
64.87
Stati Uniti
New York Stock Exchange Inc.
USD
LHX
L3HARRIS TECHNOLOGIES INC
Industriali
Azionario
10530437.5
0.50573
10530437.5
49555
212.5
Stati Uniti
New York Stock Exchange Inc.
USD
TFC
TRUIST FINANCIAL CORP
Finanziari
Azionario
10505857.37
0.50455
10505857.37
272243
38.59
Stati Uniti
New York Stock Exchange Inc.
USD
CMI
CUMMINS INC
Industriali
Azionario
10269062.43
0.49318
10269062.43
34847
294.69
Stati Uniti
New York Stock Exchange Inc.
USD
TSN
TYSON FOODS INC CLASS A
Generi di largo consumo
Azionario
10120612.9
0.48605
10120612.9
172090
58.81
Stati Uniti
New York Stock Exchange Inc.
USD
MRO
MARATHON OIL CORP
Energia
Azionario
10105338.22
0.48532
10105338.22
364682
27.71
Stati Uniti
New York Stock Exchange Inc.
USD
PCG
PG&E CORP
Imprese di servizi di pubblica utilità
Azionario
9810677.88
0.47116
9810677.88
586062
16.74
Stati Uniti
New York Stock Exchange Inc.
USD
MCHP
MICROCHIP TECHNOLOGY INC
IT
Azionario
9805191.84
0.4709
9805191.84
109936
89.19
Stati Uniti
NASDAQ
USD
MET
METLIFE INC
Finanziari
Azionario
9579292.8
0.46005
9579292.8
129590
73.92
Stati Uniti
New York Stock Exchange Inc.
USD
NTAP
NETAPP INC
IT
Azionario
9429079.86
0.45284
9429079.86
89613
105.22
Stati Uniti
NASDAQ
USD
PRU
PRUDENTIAL FINANCIAL INC
Finanziari
Azionario
9317132.4
0.44746
9317132.4
79620
117.02
Stati Uniti
New York Stock Exchange Inc.
USD
CTRA
COTERRA ENERGY INC
Energia
Azionario
9286128.04
0.44597
9286128.04
333314
27.86
Stati Uniti
New York Stock Exchange Inc.
USD
BBY
BEST BUY CO INC
Consumi Discrezionali
Azionario
8751575.52
0.4203
8751575.52
106896
81.87
Stati Uniti
New York Stock Exchange Inc.
USD
OVV
OVINTIV INC
Energia
Azionario
8575733.28
0.41186
8575733.28
166973
51.36
Stati Uniti
New York Stock Exchange Inc.
USD
FIS
FIDELITY NATIONAL INFORMATION SERV
Finanziari
Azionario
8535464.32
0.40992
8535464.32
116192
73.46
Stati Uniti
New York Stock Exchange Inc.
USD
BK
BANK OF NEW YORK MELLON CORP
Finanziari
Azionario
8487978.35
0.40764
8487978.35
149095
56.93
Stati Uniti
New York Stock Exchange Inc.
USD
EXPE
EXPEDIA GROUP INC
Consumi Discrezionali
Azionario
8478806.97
0.4072
8478806.97
61003
138.99
Stati Uniti
NASDAQ
USD
TAP
MOLSON COORS BREWING CLASS B
Generi di largo consumo
Azionario
8434537.02
0.40507
8434537.02
125253
67.34
Stati Uniti
New York Stock Exchange Inc.
USD
OC
OWENS CORNING
Industriali
Azionario
8180749.25
0.39289
8180749.25
48925
167.21
Stati Uniti
New York Stock Exchange Inc.
USD
VTRS
VIATRIS INC
Salute
Azionario
7978471.41
0.38317
7978471.41
674427
11.83
Stati Uniti
NASDAQ
USD
LKQ
LKQ CORP
Consumi Discrezionali
Azionario
7395503.6
0.35517
7395503.6
139144
53.15
Stati Uniti
NASDAQ
USD
ED
CONSOLIDATED EDISON INC
Imprese di servizi di pubblica utilità
Azionario
7150780.45
0.34342
7150780.45
79409
90.05
Stati Uniti
New York Stock Exchange Inc.
USD
USB
US BANCORP
Finanziari
Azionario
7136492
0.34274
7136492
162193
44
Stati Uniti
New York Stock Exchange Inc.
USD
USD
USD CASH
Liquidità e/o derivati
Contanti
6832345.74
0.32813
6832345.74
6832346
100
Stati Uniti
--
USD
BWA
BORGWARNER INC
Consumi Discrezionali
Azionario
6613924.1
0.31764
6613924.1
190603
34.7
Stati Uniti
New York Stock Exchange Inc.
USD
WAB
WESTINGHOUSE AIR BRAKE TECHNOLOGIE
Industriali
Azionario
6557877.59
0.31495
6557877.59
44957
145.87
Stati Uniti
New York Stock Exchange Inc.
USD
DOW
DOW INC
Materiali
Azionario
6472842.48
0.31086
6472842.48
111332
58.14
Stati Uniti
New York Stock Exchange Inc.
USD
QRVO
QORVO INC
IT
Azionario
6410838.6
0.30789
6410838.6
55941
114.6
Stati Uniti
NASDAQ
USD
D
DOMINION ENERGY INC
Imprese di servizi di pubblica utilità
Azionario
6325261.28
0.30378
6325261.28
130364
48.52
Stati Uniti
New York Stock Exchange Inc.
USD
GPN
GLOBAL PAYMENTS INC
Finanziari
Azionario
6280026.43
0.3016
6280026.43
47659
131.77
Stati Uniti
New York Stock Exchange Inc.
USD
NRG
NRG ENERGY INC
Imprese di servizi di pubblica utilità
Azionario
6206452.44
0.29807
6206452.44
93162
66.62
Stati Uniti
New York Stock Exchange Inc.
USD
TXT
TEXTRON INC
Industriali
Azionario
6162983.75
0.29598
6162983.75
64031
96.25
Stati Uniti
New York Stock Exchange Inc.
USD
JNPR
JUNIPER NETWORKS INC
IT
Azionario
6146279.04
0.29518
6146279.04
164868
37.28
Stati Uniti
New York Stock Exchange Inc.
USD
LEA
LEAR CORP
Consumi Discrezionali
Azionario
6031119.45
0.28965
6031119.45
41637
144.85
Stati Uniti
New York Stock Exchange Inc.
USD
PPL
PPL CORP
Imprese di servizi di pubblica utilità
Azionario
6011423.7
0.2887
6011423.7
219235
27.42
Stati Uniti
New York Stock Exchange Inc.
USD
STLD
STEEL DYNAMICS INC
Materiali
Azionario
5651765.5
0.27143
5651765.5
38450
146.99
Stati Uniti
NASDAQ
USD
CAG
CONAGRA BRANDS INC
Generi di largo consumo
Azionario
5554412.01
0.26675
5554412.01
188349
29.49
Stati Uniti
New York Stock Exchange Inc.
USD
EQT
EQT CORP
Energia
Azionario
5442602.3
0.26138
5442602.3
150890
36.07
Stati Uniti
New York Stock Exchange Inc.
USD
FFIV
F5 INC
IT
Azionario
5377407.84
0.25825
5377407.84
28476
188.84
Stati Uniti
NASDAQ
USD
GEN
GEN DIGITAL INC
IT
Azionario
5372863.6
0.25804
5372863.6
243116
22.1
Stati Uniti
NASDAQ
USD
LYB
LYONDELLBASELL INDUSTRIES NV CLASS
Materiali
Azionario
5244478.9
0.25187
5244478.9
50942
102.95
Stati Uniti
New York Stock Exchange Inc.
USD
SJM
JM SMUCKER
Generi di largo consumo
Azionario
5208076.72
0.25012
5208076.72
41426
125.72
Stati Uniti
New York Stock Exchange Inc.
USD
PARA
PARAMOUNT GLOBAL CLASS B
Comunicazione
Azionario
5189815.8
0.24924
5189815.8
443574
11.7
Stati Uniti
NASDAQ
USD
Z
ZILLOW GROUP INC CLASS C
Immobili
Azionario
5144704.84
0.24708
5144704.84
102118
50.38
Stati Uniti
NASDAQ
USD
CFG
CITIZENS FINANCIAL GROUP INC
Finanziari
Azionario
5111048.34
0.24546
5111048.34
142687
35.82
Stati Uniti
New York Stock Exchange Inc.
USD
SSNC
SS AND C TECHNOLOGIES HOLDINGS INC
Industriali
Azionario
4870103.85
0.23389
4870103.85
75447
64.55
Stati Uniti
NASDAQ
USD
FOXA
FOX CORP CLASS A
Comunicazione
Azionario
4838020.38
0.23235
4838020.38
155214
31.17
Stati Uniti
NASDAQ
USD
HIG
HARTFORD FINANCIAL SERVICES GROUP
Finanziari
Azionario
4694137.8
0.22544
4694137.8
45886
102.3
Stati Uniti
New York Stock Exchange Inc.
USD
APA
APA CORP
Energia
Azionario
4655418.42
0.22358
4655418.42
138102
33.71
Stati Uniti
NASDAQ
USD
LH
LABORATORY CORPORATION OF AMERICA
Salute
Azionario
4639579.11
0.22282
4639579.11
21423
216.57
Stati Uniti
New York Stock Exchange Inc.
USD
MTB
M&T BANK CORP
Finanziari
Azionario
4572928.8
0.21962
4572928.8
31581
144.8
Stati Uniti
New York Stock Exchange Inc.
USD
STT
STATE STREET CORP
Finanziari
Azionario
4480412.64
0.21517
4480412.64
58278
76.88
Stati Uniti
New York Stock Exchange Inc.
USD
DINO
HF SINCLAIR CORP
Energia
Azionario
4454054.55
0.21391
4454054.55
74745
59.59
Stati Uniti
New York Stock Exchange Inc.
USD
FITB
FIFTH THIRD BANCORP
Finanziari
Azionario
4377497.52
0.21023
4377497.52
119148
36.74
Stati Uniti
NASDAQ
USD
LBTYK
LIBERTY GLOBAL LTD CLASS C
Comunicazione
Azionario
4343109.3
0.20858
4343109.3
245790
17.67
Stati Uniti
NASDAQ
USD
FSLR
FIRST SOLAR INC
IT
Azionario
4279519.65
0.20553
4279519.65
25557
167.45
Stati Uniti
NASDAQ
USD
EVRG
EVERGY INC
Imprese di servizi di pubblica utilità
Azionario
4202355.75
0.20182
4202355.75
79215
53.05
Stati Uniti
NASDAQ
USD
KNX
KNIGHT-SWIFT TRANSPORTATION HOLDIN
Industriali
Azionario
4131112.8
0.1984
4131112.8
77073
53.6
Stati Uniti
New York Stock Exchange Inc.
USD
RF
REGIONS FINANCIAL CORP
Finanziari
Azionario
4092613.36
0.19655
4092613.36
197902
20.68
Stati Uniti
New York Stock Exchange Inc.
USD
CHK
CHESAPEAKE ENERGY CORP
Energia
Azionario
4036545.03
0.19386
4036545.03
46011
87.73
Stati Uniti
NASDAQ
USD
JBL
JABIL INC
IT
Azionario
4000850.14
0.19214
4000850.14
29431
135.94
Stati Uniti
New York Stock Exchange Inc.
USD
DAL
DELTA AIR LINES INC
Industriali
Azionario
3945275.52
0.18947
3945275.52
83392
47.31
Stati Uniti
New York Stock Exchange Inc.
USD
ZM
ZOOM VIDEO COMMUNICATIONS INC CLAS
IT
Azionario
3886211.08
0.18664
3886211.08
58334
66.62
Stati Uniti
NASDAQ
USD
SYF
SYNCHRONY FINANCIAL
Finanziari
Azionario
3798350.64
0.18242
3798350.64
89838
42.28
Stati Uniti
New York Stock Exchange Inc.
USD
LDOS
LEIDOS HOLDINGS INC
Industriali
Azionario
3711121.66
0.17823
3711121.66
28429
130.54
Stati Uniti
New York Stock Exchange Inc.
USD
SNA
SNAP ON INC
Industriali
Azionario
3698090.76
0.1776
3698090.76
12454
296.94
Stati Uniti
New York Stock Exchange Inc.
USD
CNHI
CNH INDUSTRIAL N.V. NV
Industriali
Azionario
3677348.16
0.17661
3677348.16
283746
12.96
Stati Uniti
New York Stock Exchange Inc.
USD
AZPN
ASPEN TECHNOLOGY INC
IT
Azionario
3642167.38
0.17492
3642167.38
17518
207.91
Stati Uniti
NASDAQ
USD
ES
EVERSOURCE ENERGY
Imprese di servizi di pubblica utilità
Azionario
3586101.96
0.17223
3586101.96
60802
58.98
Stati Uniti
New York Stock Exchange Inc.
USD
MOS
MOSAIC
Materiali
Azionario
3571355.7
0.17152
3571355.7
111570
32.01
Stati Uniti
New York Stock Exchange Inc.
USD
ICSUAGD
BLK ICS USD LIQ AGENCY DIS
Liquidità e/o derivati
Money Market
3563684.82
0.17115
3563684.82
3563685
1
Irlanda
--
USD
RPRX
ROYALTY PHARMA PLC CLASS A
Salute
Azionario
3420387.6
0.16427
3420387.6
112328
30.45
Stati Uniti
NASDAQ
USD
CLF
CLEVELAND CLIFFS INC
Materiali
Azionario
3299826.43
0.15848
3299826.43
149111
22.13
Stati Uniti
New York Stock Exchange Inc.
USD
UHS
UNIVERSAL HEALTH SERVICES INC CLAS
Salute
Azionario
3284029.15
0.15772
3284029.15
18059
181.85
Stati Uniti
New York Stock Exchange Inc.
USD
WRK
WESTROCK
Materiali
Azionario
3195048
0.15344
3195048
64940
49.2
Stati Uniti
New York Stock Exchange Inc.
USD
DGX
QUEST DIAGNOSTICS INC
Salute
Azionario
3154876.32
0.15152
3154876.32
24072
131.06
Stati Uniti
New York Stock Exchange Inc.
USD
ALLY
ALLY FINANCIAL INC
Finanziari
Azionario
3117282.24
0.14971
3117282.24
78304
39.81
Stati Uniti
New York Stock Exchange Inc.
USD
FBIN
FORTUNE BRANDS INNOVATIONS INC
Industriali
Azionario
3105724.05
0.14915
3105724.05
36907
84.15
Stati Uniti
New York Stock Exchange Inc.
USD
HII
HUNTINGTON INGALLS INDUSTRIES INC
Industriali
Azionario
2977471
0.143
2977471
10276
289.75
Stati Uniti
New York Stock Exchange Inc.
USD
EQH
EQUITABLE HOLDINGS INC
Finanziari
Azionario
2866203.42
0.13765
2866203.42
75486
37.97
Stati Uniti
New York Stock Exchange Inc.
USD
CF
CF INDUSTRIES HOLDINGS INC
Materiali
Azionario
2863097.38
0.1375
2863097.38
34658
82.61
Stati Uniti
New York Stock Exchange Inc.
USD
UHALB
U HAUL NON VOTING SERIES N
Industriali
Azionario
2856411.84
0.13718
2856411.84
43616
65.49
Stati Uniti
New York Stock Exchange Inc.
USD
EG
EVEREST GROUP LTD
Finanziari
Azionario
2849292.21
0.13684
2849292.21
7199
395.79
Stati Uniti
New York Stock Exchange Inc.
USD
L
LOEWS CORP
Finanziari
Azionario
2808163.6
0.13486
2808163.6
35956
78.1
Stati Uniti
New York Stock Exchange Inc.
USD
KEY
KEYCORP
Finanziari
Azionario
2643363.32
0.12695
2643363.32
169013
15.64
Stati Uniti
New York Stock Exchange Inc.
USD
NLY
ANNALY CAPITAL MANAGEMENT REIT INC
Finanziari
Azionario
2619889.92
0.12582
2619889.92
134768
19.44
Stati Uniti
New York Stock Exchange Inc.
USD
JAZZ
JAZZ PHARMACEUTICALS PLC
Salute
Azionario
2592290.61
0.1245
2592290.61
21511
120.51
Stati Uniti
NASDAQ
USD
HBAN
HUNTINGTON BANCSHARES INC
Finanziari
Azionario
2514068.69
0.12074
2514068.69
182311
13.79
Stati Uniti
NASDAQ
USD
FOX
FOX CORP CLASS B
Comunicazione
Azionario
2401828
0.11535
2401828
83980
28.6
Stati Uniti
NASDAQ
USD
LUV
SOUTHWEST AIRLINES
Industriali
Azionario
2351815.23
0.11295
2351815.23
80349
29.27
Stati Uniti
New York Stock Exchange Inc.
USD
ACI
ALBERTSONS COMPANY INC CLASS A
Generi di largo consumo
Azionario
2328508.78
0.11183
2328508.78
108758
21.41
Stati Uniti
New York Stock Exchange Inc.
USD
ALB
ALBEMARLE CORP
Materiali
Azionario
2328188.8
0.11181
2328188.8
18076
128.8
Stati Uniti
New York Stock Exchange Inc.
USD
TWLO
TWILIO INC CLASS A
IT
Azionario
2207036.75
0.10599
2207036.75
36175
61.01
Stati Uniti
New York Stock Exchange Inc.
USD
IP
INTERNATIONAL PAPER
Materiali
Azionario
2128990.11
0.10225
2128990.11
54049
39.39
Stati Uniti
New York Stock Exchange Inc.
USD
FNF
FIDELITY NATIONAL FINANCIAL INC
Finanziari
Azionario
2032207.56
0.0976
2032207.56
39111
51.96
Stati Uniti
New York Stock Exchange Inc.
USD
LSXMK
LIBERTY MEDIA LIBERTY SIRIUSXM COR
Comunicazione
Azionario
1921781.52
0.09229
1921781.52
65101
29.52
Stati Uniti
NASDAQ
USD
EMN
EASTMAN CHEMICAL
Materiali
Azionario
1803194.64
0.0866
1803194.64
18108
99.58
Stati Uniti
New York Stock Exchange Inc.
USD
DAR
DARLING INGREDIENTS INC
Generi di largo consumo
Azionario
1692249.58
0.08127
1692249.58
36526
46.33
Stati Uniti
New York Stock Exchange Inc.
USD
UTHR
UNITED THERAPEUTICS CORP
Salute
Azionario
1679292.81
0.08065
1679292.81
6903
243.27
Stati Uniti
NASDAQ
USD
DVA
DAVITA INC
Salute
Azionario
1485917.3
0.07136
1485917.3
10858
136.85
Stati Uniti
New York Stock Exchange Inc.
USD
WLK
WESTLAKE CORP
Materiali
Azionario
1403448.2
0.0674
1403448.2
9212
152.35
Stati Uniti
New York Stock Exchange Inc.
USD
BEN
FRANKLIN RESOURCES INC
Finanziari
Azionario
1395839.97
0.06704
1395839.97
50519
27.63
Stati Uniti
New York Stock Exchange Inc.
USD
HSBFT
CASH COLLATERAL USD HSBFT
Liquidità e/o derivati
Cash Collateral and Margins
521000
0.02502
521000
521000
100
Stati Uniti
--
USD
GBP
GBP CASH
Liquidità e/o derivati
Contanti
118850.87
0.00571
118850.87
94106
126.29
Regno unito
--
GBP
EUR
EUR CASH
Liquidità e/o derivati
Contanti
22405.43
0.00108
22405.43
20706
108.21
Unione Europea
--
EUR
FAM4
S&P MID 400 EMINI JUN 24
Liquidità e/o derivati
Futures
0
0
9506460
31
3066.6
--
Index And Options Market
USD
iShares Edge MSCI USA Value Factor UCITS ETF
Il Fondo cerca di replicare la performance di un indice composto da un segmento di azioni incluse nell'MSCI USA che cerca di prendere in considerazione azioni sottovalutate rispetto ai loro fondamentali.
Asset netti
USD 1.973.751.422
Net Assets of Fund
USD 2.075.635.146,13
Data di lancio Classe di Azioni
13/10/2016
Data di lancio comparto
13/10/2016
Valuta della serie
USD
Valuta di base
USD
Classe di attivo
Azionario
Indice benchmark
MSCI USA Enhanced Value Index
Classificazione SFDR
Altro
Azioni in circolazione
200.584.351
Total Expense Ratio
0,20%
ISIN
IE00BD1F4M44
Accumulazione/ Distribuzione provento
Ad Accumulazione
Rendimento da prestito titoli
0,00 %
Domicilio
Irlanda
Struttura del prodotto
Fisico
Frequenza di ribilanciamento
Semestrale
Metodologia
Replica
OICVM
Si
Società emittente
iShares IV plc
Gestore del Fondo
BlackRock Asset Management Ireland Limited
Amministratore
State Street Fund Services (Ireland) Limited
Depositario
State Street Custodial Services (Ireland) Limited
Termine dell'esercizio fiscale
31 maggio
Ticker Bloomberg
IUVL LN
Al
Currency
NAV
Titoli in emissione
Asset netti
Serie Fund Return
Serie Benchmark Return
27/03/2024
USD
9.840007
200584351
1973751422.29
197.481094
194.018208
26/03/2024
USD
9.674028
200584351
1940458790.69
194.150028
190.746757
25/03/2024
USD
9.679199
199224351
1928332322.28
194.253806
190.845684
22/03/2024
USD
9.692245
199345858
1932109069.72
194.515629
191.103266
21/03/2024
USD
9.735921
199685858
1944125934.41
195.392171
191.96808
20/03/2024
USD
9.665381
199685858
1930040036.46
193.97649
190.579633
19/03/2024
USD
9.550082
200025858
1910263458.16
191.662531
188.307707
18/03/2024
USD
9.511452
200025858
1902536496.25
190.887257
187.549791
15/03/2024
USD
9.479392
200025858
1896123706.75
190.243839
186.908959
14/03/2024
USD
9.485097
200025858
1897264682.02
190.358334
187.02124
13/03/2024
USD
9.59484
201045858
1929002886.22
192.560788
189.192998
12/03/2024
USD
9.602261
201507404
1934926764.08
192.709722
189.345889
11/03/2024
USD
9.579981
201507404
1930437224.53
192.26258
188.909161
08/03/2024
USD
9.538545
201507404
1922087625.34
191.430992
188.082689
07/03/2024
USD
9.575872
201847404
1932864978.19
192.180115
188.820606
06/03/2024
USD
9.510423
201847404
1919654372.33
190.866606
187.541114
05/03/2024
USD
9.422032
202187404
1905016381.17
189.092669
185.794041
04/03/2024
USD
9.473798
202867404
1921924956.46
190.131572
186.82014
01/03/2024
USD
9.428569
203547404
1919160826.79
189.223862
185.93039
29/02/2024
USD
9.342508
203887404
1904819886.42
187.496686
184.231372
28/02/2024
USD
9.271162
204907404
1899729814.06
186.064829
182.833213
27/02/2024
USD
9.292475
204127404
1896848973.66
186.492564
183.258688
26/02/2024
USD
9.258298
204467404
1893020181.22
185.806659
182.584222
23/02/2024
USD
9.29481
204366717
1899549830.14
186.539425
183.302894
22/02/2024
USD
9.270066
204706717
1897644883.36
186.042833
182.813984
21/02/2024
USD
9.224153
204508121
1886414378.47
185.121396
181.91459
20/02/2024
USD
9.203475
202128121
1860281238.89
184.706405
181.506499
19/02/2024
USD
9.223103
202128121
1864248539.05
185.100323
181.89092
16/02/2024
USD
9.223247
202128121
1864277624.62
185.103213
181.89092
15/02/2024
USD
9.267446
202128121
1873211603.96
185.990252
182.765286
14/02/2024
USD
9.169503
202128121
1853414571.76
184.024614
180.854484
13/02/2024
USD
9.084305
201448121
1830016305.74
182.314758
179.176849
12/02/2024
USD
9.257675
204112672
1889608953.6
185.794155
182.594713
09/02/2024
USD
9.160852
204452672
1872960744.57
183.850995
180.681481
08/02/2024
USD
9.125586
204452672
1865750534.78
183.143235
179.987592
07/02/2024
USD
9.124835
205331263
1873614097.28
183.128163
179.987257
06/02/2024
USD
9.107506
205331263
1870055805.96
182.780383
179.647815
05/02/2024
USD
9.067206
205406472
1862462920.22
181.971594
178.857336
02/02/2024
USD
9.149749
205406472
1879417793.76
183.628167
180.483348
01/02/2024
USD
9.184278
205406472
1886510200.26
184.321136
181.173482
31/01/2024
USD
9.10931
205406472
1871111314.06
182.816588
179.700701
30/01/2024
USD
9.204708
205746472
1893836278.15
184.73115
181.575742
29/01/2024
USD
9.158072
205746472
1884241158.39
183.795203
180.64682
26/01/2024
USD
9.125338
206086472
1880608841.2
183.138257
180.004866
25/01/2024
USD
9.216416
206181538
1900255009.45
184.96612
181.814968
24/01/2024
USD
9.09483
206181538
1875186124.81
182.525986
179.415089
23/01/2024
USD
9.124063
206181538
1881213504.8
183.112669
179.988361
22/01/2024
USD
9.089227
206325494
1875339339.72
182.413538
179.293056
19/01/2024
USD
9.055928
205985494
1865389856.25
181.745254
178.642763
18/01/2024
USD
8.933952
205985494
1840264685.09
179.297293
176.237424
17/01/2024
USD
8.91653
206126902
1837936863.5
178.947647
175.898343
16/01/2024
USD
8.995975
206126902
1854312509.81
180.542045
177.467276
15/01/2024
USD
9.044837
206126902
1864384307.07
181.522666
178.428685
12/01/2024
USD
9.044974
206466902
1867487791.87
181.525416
178.428685
11/01/2024
USD
9.067921
206466902
1872225600.51
181.985944
178.881903
10/01/2024
USD
9.112979
205786902
1875331740.87
182.890222
179.771763
09/01/2024
USD
9.13439
205446902
1876632246
183.319924
180.198557
08/01/2024
USD
9.205559
205446902
1891253772.43
184.748229
181.632238
05/01/2024
USD
9.116197
205786902
1875994104.62
182.954805
179.866924
04/01/2024
USD
9.062567
205786902
1864957732.41
181.878493
178.806247
03/01/2024
USD
9.107961
206047055
1876668728.05
182.789515
179.710073
02/01/2024
USD
9.198895
206047055
1895405357.68
184.614488
181.505673
29/12/2023
USD
9.191806
206047055
1893944679.08
184.472217
181.357849
28/12/2023
USD
9.223553
206387055
1903621983.14
185.109354
181.979542
27/12/2023
USD
9.216937
206550167
1903759918.56
184.976576
181.850759
22/12/2023
USD
9.124245
206550167
1884614379.66
183.116322
180.015273
21/12/2023
USD
9.081804
206890167
1878935966.8
182.264565
179.17566
20/12/2023
USD
8.974016
207570167
1862738046.74
180.101345
177.046858
19/12/2023
USD
9.1323
207570167
1895593106.36
183.277979
180.179153
18/12/2023
USD
9.041578
207570167
1876761880.88
181.457261
178.389874
15/12/2023
USD
9.059892
207570167
1880563486.52
181.824808
178.750763
14/12/2023
USD
9.106245
218471747
1989457304.35
182.755076
179.664735
13/12/2023
USD
8.905125
219151747
1951573907.32
178.718758
175.709093
12/12/2023
USD
8.768338
234791747
2058733472.85
175.973552
173.022407
11/12/2023
USD
8.794279
238847057
2100487747.68
176.494167
173.538011
08/12/2023
USD
8.703161
238847057
2078724512.44
174.665502
171.733133
07/12/2023
USD
8.645932
252107057
2179700666.06
173.516961
170.601852
06/12/2023
USD
8.565417
252107057
2159402232.6
171.901089
169.013764
05/12/2023
USD
8.578671
251767057
2159826839.09
172.167087
169.274913
04/12/2023
USD
8.618302
252069847
2172414152.41
172.962449
170.051456
01/12/2023
USD
8.641803
253257187
2188598950.6
173.434095
170.521745
30/11/2023
USD
8.542187
253937187
2169179049.84
171.434882
168.563421
29/11/2023
USD
8.482089
254371531
2157602187.57
170.228763
167.384449
28/11/2023
USD
8.418255
254371531
2141364581.63
168.947665
166.123959
27/11/2023
USD
8.429478
254711531
2147085318.88
169.172902
166.34042
24/11/2023
USD
8.454536
255731531
2162091644.41
169.675796
166.833717
23/11/2023
USD
8.422628
255731531
2153931771.78
169.035428
166.203865
22/11/2023
USD
8.42267
256411531
2159669815.83
169.036271
166.203865
21/11/2023
USD
8.377871
256411531
2148182779.93
168.137191
165.321523
20/11/2023
USD
8.441169
258791531
2184503276.16
169.407531
166.57303
17/11/2023
USD
8.404045
258791531
2174895809.47
168.662482
165.841808
16/11/2023
USD
8.350431
258791531
2161021034.8
167.586492
164.783961
15/11/2023
USD
8.407338
259131531
2178606511.54
168.72857
165.911959
14/11/2023
USD
8.342627
261527208
2181824074.55
167.429872
164.639254
13/11/2023
USD
8.128942
265267208
2156341923.47
163.141384
160.433269
10/11/2023
USD
8.162556
265217292
2164851148.42
163.81599
161.099633
09/11/2023
USD
8.042811
265623371
2136358622.71
161.412804
158.734075
08/11/2023
USD
8.122556
267318050
2171305882.32
163.013222
160.327808
07/11/2023
USD
8.197667
267998050
2196958811.05
164.52064
161.814057
06/11/2023
USD
8.216079
267754345
2199890993.36
164.890154
162.177714
03/11/2023
USD
8.260302
267754345
2211732012.94
165.777675
163.050586
02/11/2023
USD
8.118725
269454345
2187625923.64
162.936337
160.259407
01/11/2023
USD
7.970549
269794345
2150409261.24
159.962563
157.337414
31/10/2023
USD
7.901864
269794345
2131878439.94
158.58411
155.980675
30/10/2023
USD
7.82091
269794345
2110037421.07
156.959427
154.389346
27/10/2023
USD
7.762271
269824171
2094448452.23
155.78259
153.230093
26/10/2023
USD
7.826206
269824171
2111699552.65
157.065714
154.489384
25/10/2023
USD
7.851879
269749857
2118043260.49
157.580951
154.999836
24/10/2023
USD
7.938698
269699856
2141065931.38
159.323339
156.712285
23/10/2023
USD
7.868922
269858051
2123491954.68
157.92299
155.331461
20/10/2023
USD
7.954591
270847521
2154481497.13
159.642299
157.022412
19/10/2023
USD
8.033586
270847521
2175876914.17
161.227665
158.581799
18/10/2023
USD
8.10323
271447197
2199599146.06
162.625365
159.957155
17/10/2023
USD
8.213629
271447197
2229566801.7
164.840985
162.126761
16/10/2023
USD
8.186104
271447197
2222095126.71
164.28858
161.591012
13/10/2023
USD
8.088788
271447197
2195678933.49
162.335525
159.670381
12/10/2023
USD
8.130622
271447197
2207034721.52
163.1751
160.494904
11/10/2023
USD
8.228986
271447197
2233735213.56
165.149187
162.429053
10/10/2023
USD
8.198919
271447197
2225573825.79
164.545767
161.836151
09/10/2023
USD
8.141664
271447197
2210031937.93
163.396705
160.706814
06/10/2023
USD
8.079707
271448738
2193226367.79
162.153277
159.480075
05/10/2023
USD
8.0268
271448738
2178864866.17
161.091476
158.46148
04/10/2023
USD
8.037297
271448738
2181714350.75
161.302142
158.672973
03/10/2023
USD
8.033973
271448738
2180811856.87
161.235432
158.610685
02/10/2023
USD
8.122786
271448738
2204920099.49
163.017838
160.3701
29/09/2023
USD
8.198664
270969545
2221588500.78
164.540649
161.864108
28/09/2023
USD
8.205497
270969545
2223439925.17
164.677782
161.996336
27/09/2023
USD
8.154531
270969545
2209629710.53
163.654935
160.994759
26/09/2023
USD
8.133038
270969545
2203805689.88
163.223588
160.571177
25/09/2023
USD
8.246216
270969545
2234473629.48
165.49498
162.80436
22/09/2023
USD
8.217346
271309545
2229444405.13
164.915582
162.234184
21/09/2023
USD
8.25115
269949545
2227394422.85
165.594001
162.903974
20/09/2023
USD
8.36012
270289545
2259653267.87
167.780942
165.050993
19/09/2023
USD
8.414678
270289545
2274399569.76
168.875878
166.128156
18/09/2023
USD
8.427121
270289545
2277762886.15
169.125599
166.372279
15/09/2023
USD
8.436685
269949545
2277479464.58
169.317541
166.559537
14/09/2023
USD
8.50758
270067353
2297619662.87
170.740347
167.957474
13/09/2023
USD
8.422228
269326681
2268330951.79
169.0274
166.285355
12/09/2023
USD
8.445507
269326681
2274600542.21
169.494591
166.744561
11/09/2023
USD
8.429612
269326681
2270319605.52
169.175591
166.42973
08/09/2023
USD
8.424243
269326681
2268873484.58
169.06784
166.321205
07/09/2023
USD
8.392967
269326681
2260450192.32
168.440155
165.699366
06/09/2023
USD
8.422666
269380230
2268899767.35
169.036191
166.289643
05/09/2023
USD
8.444752
269380230
2274849434.09
169.479439
166.724619
04/09/2023
USD
8.534555
269380230
2299040631.53
171.281714
168.492481
01/09/2023
USD
8.534678
269380230
2299073691.35
171.284182
168.492481
31/08/2023
USD
8.473152
269380230
2282499688.29
170.049404
167.277304
30/08/2023
USD
8.468796
269406335
2281547508.07
169.961983
167.19982
29/08/2023
USD
8.458445
269406335
2278758764.23
169.754247
167.000917
25/08/2023
USD
8.289056
269483335
2233762606.77
166.354744
163.654974
24/08/2023
USD
8.263212
269143335
2223988628.91
165.836076
163.144039
23/08/2023
USD
8.350811
269143335
2247565268.86
167.594118
164.875685
22/08/2023
USD
8.293998
269143335
2232274446.92
166.453926
163.757755
21/08/2023
USD
8.340445
269937124
2251395827.71
167.386081
164.674931
18/08/2023
USD
8.320786
270277124
2248918303.91
166.99154
164.284544
17/08/2023
USD
8.287126
270617124
2242638225.02
166.316011
163.621563
16/08/2023
USD
8.34305
270617124
2257772272.15
167.438361
164.724996
15/08/2023
USD
8.434643
270617124
2282558893.19
169.276559
166.537265
14/08/2023
USD
8.56151
270617124
2316891218.82
171.822679
169.047758
11/08/2023
USD
8.5464
270617124
2312802371.75
171.519433
168.747707
10/08/2023
USD
8.545833
270617124
2312648790.27
171.508054
168.7344
09/08/2023
USD
8.585244
270367124
2321167889.32
172.299001
169.518107
08/08/2023
USD
8.637827
270049752
2332643222.36
173.3543
170.568129
07/08/2023
USD
8.666941
268783046
2329526815.81
173.938595
171.135811
04/08/2023
USD
8.587265
268103046
2302271968.02
172.339561
169.559507
03/08/2023
USD
8.58882
268103046
2302689009.22
172.370769
169.6022
02/08/2023
USD
8.615862
268443046
2312868364.1
172.91348
170.139413
01/08/2023
USD
8.711306
268443046
2338489659.36
174.828965
172.025666
31/07/2023
USD
8.730071
270823046
2364304536.47
175.205564
172.396214
28/07/2023
USD
8.707766
271229982
2361807350.73
174.75792
171.954558
27/07/2023
USD
8.67133
272589982
2363717866.62
174.026679
171.236858
26/07/2023
USD
8.697516
272589982
2370855827.59
174.552211
171.759901
25/07/2023
USD
8.670487
272589982
2363487899.97
174.00976
171.225845
24/07/2023
USD
8.675997
272589982
2364990029.15
174.120342
171.335893
21/07/2023
USD
8.637467
272589982
2354487176.07
173.347075
170.578044
20/07/2023
USD
8.624182
273949982
2362594770.98
173.080456
170.313694
19/07/2023
USD
8.638911
276669982
2390127414.89
173.376055
170.606178
18/07/2023
USD
8.556748
277009982
2370304619.82
171.727109
168.97884
17/07/2023
USD
8.481455
277009982
2349447910.4
170.216039
167.490156
14/07/2023
USD
8.486006
277009982
2350708495.55
170.307374
167.580714
13/07/2023
USD
8.591993
281920587
2422259739.67
172.434448
169.67446
12/07/2023
USD
8.54122
281920587
2407945933.58
171.415475
168.670759
11/07/2023
USD
8.531399
281920587
2405177219.17
171.218375
168.479485
10/07/2023
USD
8.421513
281920587
2374198065.87
169.013051
166.304681
07/07/2023
USD
8.361774
281920587
2357356291.86
167.814137
165.120551
06/07/2023
USD
8.344262
282600587
2358093604.38
167.462685
164.798261
05/07/2023
USD
8.431586
282443427
2381446167.52
169.215208
166.531971
04/07/2023
USD
8.482767
282443427
2395901902.72
170.24237
167.555617
03/07/2023
USD
8.482802
282443427
2395911850.06
170.243072
167.555617
30/06/2023
USD
8.424111
282443427
2379334982.11
169.065191
166.388135
29/06/2023
USD
8.368458
282443427
2363616150.41
167.948279
165.292099
28/06/2023
USD
8.3222
280403427
2333573578.81
167.019918
164.379295
27/06/2023
USD
8.33169
280403427
2336234484.73
167.210375
164.566488
26/06/2023
USD
8.224424
280743427
2308953128.48
165.057632
162.443578
23/06/2023
USD
8.182115
279910850
2290262892.3
164.208524
161.598586
22/06/2023
USD
8.251515
280250850
2312494308.72
165.601326
162.968798
21/06/2023
USD
8.281837
279910850
2318176148.91
166.209865
163.571805
20/06/2023
USD
8.343838
279910850
2335530874.35
167.454175
164.798006
19/06/2023
USD
8.450839
279910850
2365481537.24
169.6016
166.917655
16/06/2023
USD
8.450963
279910850
2365516435.31
169.604089
166.917655
15/06/2023
USD
8.447011
281505620
2377881131.49
169.524775
166.837567
14/06/2023
USD
8.356443
281505620
2352385739.53
167.707148
165.049413
13/06/2023
USD
8.401018
273699738
2299356627.24
168.601732
165.947856
12/06/2023
USD
8.308495
241059738
2002843691.36
166.74487
164.115107
09/06/2023
USD
8.232025
243267738
2002586237.96
165.210178
162.600057
08/06/2023
USD
8.246964
242941348
2003528695.99
165.509992
162.898252
07/06/2023
USD
8.245728
243281348
2006032014.4
165.485186
162.884433
06/06/2023
USD
8.125411
243621348
1979523699.35
163.07052
160.493867
05/06/2023
USD
8.023519
243961348
1957428722.64
161.025629
158.474248
02/06/2023
USD
8.073239
246001348
1986027883.26
162.023469
159.460072
01/06/2023
USD
7.929729
251770348
1996470811.19
159.143338
156.621142
31/05/2023
USD
7.875463
250750348
1974775206.09
158.054263
155.551764
30/05/2023
USD
7.948283
252450348
2006546928.82
159.515702
156.996844
26/05/2023
USD
7.956036
252450348
2008504290.67
159.671299
157.150235
25/05/2023
USD
7.841541
252790348
1982266048.41
157.373475
154.886209
24/05/2023
USD
7.876965
253130348
1993899086.85
158.084407
155.595178
23/05/2023
USD
7.982695
253290381
2021940021.84
160.206323
157.688129
22/05/2023
USD
8.025565
255330381
2049170693.95
161.06669
158.531697
19/05/2023
USD
8.008328
256690381
2055660906.17
160.720757
158.188994
18/05/2023
USD
8.019435
256690381
2058511845.37
160.943666
158.407431
17/05/2023
USD
7.958939
259070381
2061925413.53
159.729559
157.222304
16/05/2023
USD
7.835113
268100249
2100595776.88
157.24447
154.775265
15/05/2023
USD
7.95557
271160249
2157234596.07
159.661946
157.162378
12/05/2023
USD
7.873505
271840249
2140335669.26
158.014967
155.53348
11/05/2023
USD
7.888468
271840249
2144403188.12
158.315263
155.830492
10/05/2023
USD
7.937337
272436409
2162419860.77
159.296025
156.806348
09/05/2023
USD
7.974376
274816409
2191489617.17
160.039368
157.542788
05/05/2023
USD
8.02496
274816409
2205390764.88
161.054548
158.550036
04/05/2023
USD
7.871315
280828546
2210490133.35
157.971016
155.510868
03/05/2023
USD
7.971412
284568546
2268413348.74
159.979883
157.499111
02/05/2023
USD
8.026707
284568546
2284148472.28
161.089609
158.591981
28/04/2023
USD
8.180178
285248546
2333383946.95
164.16965
161.627784
27/04/2023
USD
8.068938
285588546
2304396403.19
161.937152
159.433066
26/04/2023
USD
7.975677
291708546
2326573189.9
160.065478
157.591235
25/04/2023
USD
8.056933
293731316
2366573608.85
161.696221
159.198807
24/04/2023
USD
8.184644
294006366
2406337483.81
164.259279
161.730683
21/04/2023
USD
8.182768
294346366
2408568055.14
164.221629
161.692162
20/04/2023
USD
8.194011
295706366
2423021307.79
164.447267
161.914198
19/04/2023
USD
8.286073
297096203
2461761030.02
166.294878
163.738936
18/04/2023
USD
8.358851
298456203
2494751214.76
167.755474
165.179177
17/04/2023
USD
8.357594
298796203
2497217645.31
167.730247
165.153708
14/04/2023
USD
8.313072
298796203
2483914412.17
166.836726
164.268849
13/04/2023
USD
8.324494
298796203
2487327238.34
167.065957
164.493309
12/04/2023
USD
8.287696
303896203
2518599401.72
166.32745
163.783323
11/04/2023
USD
8.346403
308316203
2573331476.72
167.505653
164.946463
06/04/2023
USD
8.217929
314436203
2584014503.47
164.927282
162.387478
05/04/2023
USD
8.221439
315259082
2591883543.05
164.997725
162.483431
04/04/2023
USD
8.228242
314239082
2585635413.65
165.134256
162.616339
03/04/2023
USD
8.320978
315769554
2627511646.36
166.995394
164.471841
31/03/2023
USD
8.274004
316789554
2621118261.19
166.052663
163.539628
30/03/2023
USD
8.169795
317809554
2596439199.08
163.961271
161.48085
29/03/2023
USD
8.127823
317809554
2583099835.87
163.118927
160.653637
28/03/2023
USD
7.973113
318149554
2536642551.76
160.01402
157.588966
27/03/2023
USD
7.970235
326989554
2606183884.45
159.956261
157.530521
24/03/2023
USD
7.914088
327329554
2590514957.62
158.829436
156.413553
23/03/2023
USD
7.87833
340249554
2680598332.41
158.111801
155.707557
22/03/2023
USD
7.885272
340929554
2688322592.73
158.251122
155.853484
21/03/2023
USD
8.052895
340929554
2745469960.6
161.615181
159.173447
20/03/2023
USD
7.954622
341269554
2714670412.07
159.642921
157.231585
17/03/2023
USD
7.862689
357589554
2811615657.44
157.797899
155.409386
16/03/2023
USD
7.992573
359375906
2872338271.22
160.404567
157.984824
15/03/2023
USD
7.857512
359715906
2826472237.01
157.694
155.316137
14/03/2023
USD
7.991637
359678916
2874423407.81
160.385782
157.982224
13/03/2023
USD
7.884093
360358916
2841103521.34
158.22746
155.861736
10/03/2023
USD
8.006537
360698916
2887949311.78
160.684813
158.377596
09/03/2023
USD
8.130652
360392821
2930228828.73
163.175702
160.749301
08/03/2023
USD
8.30819
360392821
2994212118.34
166.738749
164.276943
07/03/2023
USD
8.282054
361072821
2990424818.85
166.21422
163.759121
06/03/2023
USD
8.42002
360732821
3037377882.98
168.983087
166.492473
03/03/2023
USD
8.466695
366852821
3106030992.29
169.919818
167.41831
02/03/2023
USD
8.363022
366852821
3067998463.8
167.839183
165.368281
01/03/2023
USD
8.311343
366659822
3047435823.91
166.802027
164.355431
28/02/2023
USD
8.31169
368699822
3064518742.5
166.808991
164.360537
27/02/2023
USD
8.350067
368699822
3078668353.31
167.579187
165.123638
24/02/2023
USD
8.35484
368699822
3080428339.96
167.674977
165.222589
23/02/2023
USD
8.425806
368699822
3106593176.88
169.099208
166.624126
22/02/2023
USD
8.397712
365299822
3067682928
168.535384
166.072926
21/02/2023
USD
8.414602
363937982
3062393479.48
168.874353
166.40807
20/02/2023
USD
8.622564
363937982
3138078671.43
173.047984
170.527482
17/02/2023
USD
8.622653
364600282
3143822037.8
173.04977
170.527482
16/02/2023
USD
8.654976
358774864
3105187847.75
173.698467
171.168702
15/02/2023
USD
8.720901
358739914
3128535627.22
175.021529
172.469308
14/02/2023
USD
8.702004
359079914
3124714861.59
174.642282
172.098336
13/02/2023
USD
8.710112
359079914
3127626614.98
174.805003
172.267576
10/02/2023
USD
8.627288
361119914
3115485768.86
173.142791
170.628236
09/02/2023
USD
8.557556
362139914
3099032648.87
171.743325
169.280597
08/02/2023
USD
8.603901
362139914
3115816035.91
172.673433
170.202995
07/02/2023
USD
8.688823
362819914
3152478210
174.377749
171.8835
06/02/2023
USD
8.612563
362139914
3118952882.95
172.847272
170.375976
03/02/2023
USD
8.713083
367919914
3205717066.85
174.864628
172.380469
02/02/2023
USD
8.814269
368259914
3245942188.57
176.895351
174.389631
01/02/2023
USD
8.718666
368259914
3210735435.19
174.976675
172.500819
31/01/2023
USD
8.654675
368939914
3193055356.5
173.692426
171.233455
30/01/2023
USD
8.511714
368939914
3140311101.67
170.823313
168.403391
27/01/2023
USD
8.610024
369279914
3179508988.45
172.796316
170.34685
26/01/2023
USD
8.61445
368939914
3178214732.58
172.885143
170.435173
25/01/2023
USD
8.551724
368878884
3154550620.13
171.626282
169.20326
24/01/2023
USD
8.481834
367878884
3120287798.52
170.223645
167.809882
23/01/2023
USD
8.505294
367878884
3128918132.07
170.694469
168.277907
20/01/2023
USD
8.378652
364878884
3057193357.47
168.152865
165.765268
19/01/2023
USD
8.251465
367378884
3031414340.69
165.600323
163.249143
18/01/2023
USD
8.314925
367878884
3058885593.39
166.873915
164.507204
17/01/2023
USD
8.454964
368878884
3118858027.01
169.684386
167.278185
16/01/2023
USD
8.505718
368878884
3137580128.99
170.702978
168.285226
13/01/2023
USD
8.505845
367878884
3129121023.89
170.705527
168.285226
12/01/2023
USD
8.515661
367878884
3132731896.96
170.902526
168.487528
11/01/2023
USD
8.477834
368378884
3123055087.7
170.143368
167.742509
10/01/2023
USD
8.410976
367878884
3094220675.91
168.801582
166.42281
09/01/2023
USD
8.352108
367378884
3068388385.65
167.620148
165.25732
06/01/2023
USD
8.374725
367834807
3080515457.07
168.074053
165.723949
05/01/2023
USD
8.16692
367834807
3004077750.91
163.903572
161.60649
04/01/2023
USD
8.207735
368834807
3027298679.86
164.722697
162.410065
03/01/2023
USD
8.088135
369834807
2991273899.79
162.32242
160.042167
30/12/2022
USD
8.083412
369834807
2989527413.33
162.227633
159.942027
29/12/2022
USD
8.093403
369834807
2993222179.16
162.428145
160.140488
28/12/2022
USD
7.964266
370334807
2949445183.18
159.836468
157.586751
23/12/2022
USD
8.087691
370334807
2995153734.83
162.313509
160.026159
22/12/2022
USD
8.041286
368834807
2965906357.8
161.382198
159.106179
21/12/2022
USD
8.138171
372708679
3033166995.5
163.326603
161.020432
20/12/2022
USD
8.035259
372708679
2994810951.85
161.261241
158.99004
19/12/2022
USD
8.039082
372708679
2996235757.99
161.337966
159.065738
16/12/2022
USD
8.120176
372708679
3026460092.63
162.965457
160.668891
15/12/2022
USD
8.224612
372708679
3065384472.78
165.061405
162.739655
14/12/2022
USD
8.424773
379732814
3199162782.62
169.078476
166.703042
13/12/2022
USD
8.469751
380712814
3224542792.87
169.981149
167.604487
12/12/2022
USD
8.427209
380700870
3208245877.27
169.127365
166.767011
09/12/2022
USD
8.307665
377700870
3137812573.48
166.728212
164.399472
08/12/2022
USD
8.36145
374168832
3128594325.87
167.807634
165.465516
07/12/2022
USD
8.319411
372168832
3096225549.06
166.963945
164.638945
06/12/2022
USD
8.313231
369668832
3073142534.79
166.839917
164.513839
05/12/2022
USD
8.408303
369668832
3108287656.77
168.747937
166.393121
02/12/2022
USD
8.563222
366668832
3139866819.4
171.857037
169.458608
01/12/2022
USD
8.587646
367168832
3153116225.37
172.347208
169.944102
30/11/2022
USD
8.617313
361168832
3112305084.03
172.942601
170.536699
29/11/2022
USD
8.437601
358668832
3026304537.08
169.335924
166.992577
28/11/2022
USD
8.390106
359168832
3013464606.7
168.382737
166.049211
25/11/2022
USD
8.542451
358668832
3063910972.65
171.44018
169.066748
24/11/2022
USD
8.523154
358668832
3056989995.27
171.052905
168.681341
23/11/2022
USD
8.523192
357318832
3045497191.76
171.053667
168.681341
22/11/2022
USD
8.503732
357318832
3038543714.05
170.663121
168.303243
21/11/2022
USD
8.366086
357318832
2989360325.24
167.900675
165.573715
18/11/2022
USD
8.392679
356818832
2994666176.91
168.434375
166.098062
17/11/2022
USD
8.332433
358149233
2984254817.8
167.225286
164.902327
16/11/2022
USD
8.31721
356649233
2966326891.04
166.919773
164.603776
15/11/2022
USD
8.465481
358149233
3031905708.91
169.895454
167.551935
14/11/2022
USD
8.412737
356149233
2996189962.32
168.836923
166.513201
11/11/2022
USD
8.475439
356173691
3018728511.17
170.095303
167.76616
10/11/2022
USD
8.390904
349673691
2934078577.03
168.398753
166.088659
09/11/2022
USD
8.029181
349173691
2803579017.05
161.13926
158.931447
08/11/2022
USD
8.194904
349173691
2861445146.31
164.465189
162.220889
07/11/2022
USD
8.159841
349155961
2849057234.05
163.761502
161.526133
04/11/2022
USD
8.083829
349155961
2822517379.38
162.236002
160.021343
03/11/2022
USD
7.942679
350155961
2781176563.09
159.403234
157.238904
02/11/2022
USD
8.028975
350155961
2811393672.98
161.135126
158.956227
01/11/2022
USD
8.193963
349585001
2864486597.85
164.446304
162.219686
31/10/2022
USD
8.148234
349585001
2848500621.91
163.528559
161.308119
28/10/2022
USD
8.194052
349585001
2864517924.38
164.44809
162.212898
27/10/2022
USD
7.999762
350109720
2800794564.45
160.548845
158.36541
26/10/2022
USD
8.020045
350609720
2811906078.07
160.955908
158.764327
25/10/2022
USD
7.967763
350109720
2789591592.96
159.90665
157.721401
24/10/2022
USD
7.860951
351109720
2760056408.33
157.763018
155.60752
21/10/2022
USD
7.760657
353082620
2740153401.08
155.750198
153.618556
20/10/2022
USD
7.53793
353082620
2661512078.14
151.280245
149.203713
19/10/2022
USD
7.541199
351582620
2651354745.05
151.345851
149.265193
18/10/2022
USD
7.597139
353582620
2686216556.63
152.468522
150.371513
17/10/2022
USD
7.50791
359582620
2699714057.09
150.677767
148.603658
14/10/2022
USD
7.389318
359857277
2659100105.78
148.29772
146.258026
13/10/2022
USD
7.522687
360357277
2710855253.2
150.97433
148.898913
12/10/2022
USD
7.308995
360857277
2637504280.02
146.685702
144.669912
11/10/2022
USD
7.340856
361857277
2656342501.59
147.325127
145.301852
10/10/2022
USD
7.351263
363357277
2671135178.93
147.533987
145.506007
07/10/2022
USD
7.419413
363857277
2699607579.61
148.901703
146.853023
06/10/2022
USD
7.600063
363857277
2765338380.19
152.527204
150.429063
05/10/2022
USD
7.684199
363857277
2795951932.88
154.215747
152.117531
04/10/2022
USD
7.704157
363857277
2803213891.18
154.616288
152.512496
03/10/2022
USD
7.431776
364357277
2707822016.34
149.149818
147.121559
30/09/2022
USD
7.205156
363857277
2621648566.09
144.601736
142.625759
29/09/2022
USD
7.298843
363857277
2655737410.39
146.481959
144.479688
28/09/2022
USD
7.445243
366357277
2727619277.28
149.42009
147.380804
27/09/2022
USD
7.284807
369857277
2694339087.38
146.200268
144.201684
26/09/2022
USD
7.291635
369818757
2696583515.93
146.3373
144.334226
23/09/2022
USD
7.421727
368956085
2738291518.55
148.948143
146.914521
22/09/2022
USD
7.582638
368956085
2797660599.89
152.177498
150.10499
21/09/2022
USD
7.651186
368456085
2819126405.58
153.553202
151.462261
20/09/2022
USD
7.778123
368210145
2863984135.19
156.100727
153.975727
16/09/2022
USD
7.888912
367710145
2900833116.55
158.324173
156.178
15/09/2022
USD
7.949557
367710145
2923132935.55
159.54127
157.377859
14/09/2022
USD
7.974696
367210145
2928389321.25
160.04579
157.870513
13/09/2022
USD
7.987674
367710145
2937148903.14
160.306248
158.147695
12/09/2022
USD
8.340923
367710145
3067042164.64
167.395674
165.146487
09/09/2022
USD
8.257842
367710145
3036492311.1
165.728304
163.499684
08/09/2022
USD
8.125031
367710145
2987656503.8
163.062893
160.873469
07/09/2022
USD
8.064725
362710145
2925157930.54
161.8526
159.680272
06/09/2022
USD
7.959162
361210145
2874930238.79
159.734035
157.590302
05/09/2022
USD
8.027967
361210145
2899783220.87
161.114896
158.958313
02/09/2022
USD
8.028099
361285676
2900437420.39
161.117546
158.958313
01/09/2022
USD
8.086708
361785676
2925655477.64
162.293781
160.123892
31/08/2022
USD
8.07391
361785676
2921025094.04
162.036936
159.874115
30/08/2022
USD
8.149459
361785676
2948357543.31
163.553144
161.377372
26/08/2022
USD
8.276085
361785676
2994169042.63
166.094427
163.889878
25/08/2022
USD
8.542442
361785676
3090533323.6
171.439999
169.164584
24/08/2022
USD
8.394013
362285676
3041030906.58
168.461148
166.224824
23/08/2022
USD
8.367212
362285676
3031321081.53
167.923273
165.694302
22/08/2022
USD
8.369026
362285676
3031978508.54
167.959679
165.728759
19/08/2022
USD
8.566329
363416139
3113142243.1
171.919392
169.636677
18/08/2022
USD
8.644641
363416139
3141602182.68
173.491052
171.184864
17/08/2022
USD
8.579787
363416139
3118033102.03
172.189484
169.902977
16/08/2022
USD
8.681164
364196516
3161649912.36
174.224039
171.914325
15/08/2022
USD
8.65513
364196516
3152168479.74
173.701558
171.399262
12/08/2022
USD
8.657767
365868179
3167601688.89
173.75448
171.454338
11/08/2022
USD
8.516744
365868179
3116005860.74
170.924261
168.662896
10/08/2022
USD
8.4443
368405779
3110928998.73
169.470368
167.22308
09/08/2022
USD
8.278512
368405779
3049851979.33
166.143135
163.946709
08/08/2022
USD
8.341479
371217939
3096506892.53
167.406832
165.20419
05/08/2022
USD
8.326237
371217939
3090848744.5
167.100937
164.899952
04/08/2022
USD
8.337565
374293031
3120692757.44
167.328281
165.124872
03/08/2022
USD
8.390723
374293031
3140589343.83
168.39512
166.193951
02/08/2022
USD
8.288329
374293031
3102263809.99
166.340154
164.164755
01/08/2022
USD
8.386499
375293031
3147394887.23
168.310348
166.1155
29/07/2022
USD
8.37455
376293031
3151284918.29
168.070541
165.870867
28/07/2022
USD
8.345785
376293031
3140460749.34
167.49325
165.324448
27/07/2022
USD
8.271882
376605001
3115232256.7
166.010076
163.867812
26/07/2022
USD
8.122702
379105001
3079357212.72
163.016152
160.916466
25/07/2022
USD
8.185106
380605001
3115292619.78
164.268551
162.149204
22/07/2022
USD
8.146849
380605001
3100731717.98
163.500763
161.386215
21/07/2022
USD
8.224832
383605001
3155086788.54
165.06582
162.932054
20/07/2022
USD
8.220816
384673666
3162331536.57
164.985222
162.863086
19/07/2022
USD
8.208038
383173666
3145104210.63
164.728778
162.61304
18/07/2022
USD
7.990706
383173666
3061828215.27
160.367098
158.304602
15/07/2022
USD
8.02645
382673666
3071511285.44
161.084451
159.008119
14/07/2022
USD
7.84133
383003666
3003258307.57
157.369241
155.334081
13/07/2022
USD
7.918467
377935002
2992666092.56
158.917319
156.873427
12/07/2022
USD
7.962076
376435002
2997204182.08
159.792517
157.737152
11/07/2022
USD
7.960525
376935002
3000600712.61
159.761389
157.698765
08/07/2022
USD
8.044127
374935002
3016024881.92
161.439215
159.351936
07/07/2022
USD
8.049156
377935002
3042058004.73
161.540143
159.470688
06/07/2022
USD
7.912211
380935002
3014038468.15
158.791766
156.75406
05/07/2022
USD
7.921859
380935002
3017713482.2
158.985393
156.948623
04/07/2022
USD
7.966024
380935002
3034537539.42
159.87175
157.834184
01/07/2022
USD
7.966144
380935002
3034583335.26
159.874158
157.834184
30/06/2022
USD
7.909135
380451764
3009044390.35
158.730033
156.705415
29/06/2022
USD
7.978778
380451764
3035540369
160.127712
158.08993
28/06/2022
USD
8.049299
382951764
3082493560.77
161.543013
159.494709
27/06/2022
USD
8.148684
393451764
3206114208.6
163.53759
161.457755
24/06/2022
USD
8.134122
446451764
3631493244.8
163.245343
161.161477
23/06/2022
USD
7.890324
452951764
3573936249.24
158.352511
156.331202
22/06/2022
USD
7.87215
452951764
3565704526.4
157.987773
155.977732
21/06/2022
USD
7.90681
452951764
3581403906.15
158.683372
156.665701
20/06/2022
USD
7.728934
452951764
3500834586.96
155.113543
153.140357
17/06/2022
USD
7.729055
452951764
3500889193.47
155.115971
153.140357
16/06/2022
USD
7.730283
452951764
3501445581.37
155.140616
153.167112
15/06/2022
USD
8.033376
453160396
3640407905.5
161.223451
159.178349
14/06/2022
USD
7.951549
453160396
3603327454.36
159.581248
157.561186
13/06/2022
USD
7.946606
454160396
3609033840.94
159.482046
157.476328
10/06/2022
USD
8.29548
454160396
3767478727.39
166.483669
164.395073
09/06/2022
USD
8.52593
454160396
3872140178.57
171.108617
168.965632
08/06/2022
USD
8.729609
457799482
3996410694.01
175.196292
173.004863
07/06/2022
USD
8.886898
457799482
4068417577.07
178.352957
176.132017
06/06/2022
USD
8.801633
450799482
3967771972.26
176.641756
174.443196
01/06/2022
USD
8.812822
461299482
4065350566.26
176.86631
174.667661
31/05/2022
USD
8.89088
461299482
4101358706.37
178.432872
176.211245
30/05/2022
USD
8.9469
461299482
4127200695.24
179.557149
177.324255
27/05/2022
USD
8.947037
443299482
3966216959.79
179.559898
177.324255
26/05/2022
USD
8.783561
443353169
3894219755.38
176.279065
174.099395
25/05/2022
USD
8.619464
438774904
3782004784
172.98577
170.847095
24/05/2022
USD
8.501303
438774904
3730158716.55
170.614372
168.497151
23/05/2022
USD
8.533868
438274904
3740180596.95
171.267926
169.140589
20/05/2022
USD
8.390899
438274904
3677520850.27
168.398652
166.305613
19/05/2022
USD
8.392832
438774904
3682564210.41
168.437446
166.344186
18/05/2022
USD
8.481366
438274904
3717170176.83
170.214253
168.113367
17/05/2022
USD
8.825321
438274904
3867917003.62
177.117155
174.931742
16/05/2022
USD
8.592171
438274904
3765733191.16
172.438021
170.301968
13/05/2022
USD
8.599398
437774904
3764600768.98
172.583061
170.440194
12/05/2022
USD
8.428751
437774904
3689895811.67
169.158312
167.05809
11/05/2022
USD
8.403242
437774904
3678728560.95
168.646366
166.558961
10/05/2022
USD
8.523163
439780705
3748322932.32
171.053085
168.936271
09/05/2022
USD
8.541825
439722288
3756031074.57
171.427617
169.309105
06/05/2022
USD
8.754219
438222288
3836294310.85
175.690195
173.522537
05/05/2022
USD
8.780187
438222288
3847674008.83
176.211352
174.034777
04/05/2022
USD
9.004771
436222288
3928081982.86
180.718574
178.493962
03/05/2022
USD
8.745431
434889190
3803293474.87
175.513827
173.351321
29/04/2022
USD
8.563404
433923962
3715866202.89
171.86069
169.731348
28/04/2022
USD
8.843196
433458734
3833160947.32
177.475892
175.285883
27/04/2022
USD
8.687745
433458734
3765779279.59
174.356115
172.204698
26/04/2022
USD
8.698867
432990870
3766530412.75
174.579324
172.427206
25/04/2022
USD
8.892581
433490870
3854852792.3
178.46701
176.265449
22/04/2022
USD
8.857979
433472980
3839694901.22
177.772575
175.583915
21/04/2022
USD
9.108592
430108589
3917683706.22
182.802178
180.550221
20/04/2022
USD
9.194269
431108589
3963728754.69
184.521648
182.248003
19/04/2022
USD
9.135931
430608589
3934010716.17
183.35085
181.082155
14/04/2022
USD
8.987935
429108589
3856800415
180.380689
178.140785
13/04/2022
USD
9.039408
428226812
3870917115.91
181.413711
179.15514
12/04/2022
USD
8.972659
429726812
3855792173.23
180.074112
177.86503
11/04/2022
USD
8.99596
430726812
3874801590.71
180.541744
178.326978
08/04/2022
USD
9.012573
430726812
3881956871.22
180.875154
178.645326
07/04/2022
USD
8.960714
427726812
3832737961.54
179.834385
177.612694
06/04/2022
USD
8.929665
429726812
3837316604.45
179.211256
176.999976
05/04/2022
USD
8.962779
431726812
3869472434.69
179.875828
177.652321
04/04/2022
USD
9.101753
432226812
3934021702.67
182.664925
180.417442
01/04/2022
USD
9.079105
432226812
3924232930.65
182.210398
179.967323
31/03/2022
USD
9.090184
432726812
3933566707.59
182.432745
180.189463
30/03/2022
USD
9.270745
429296356
3979897380.07
186.05646
183.777336
29/03/2022
USD
9.355974
428296356
4007129666.08
187.766938
185.472921
28/03/2022
USD
9.233277
426796356
3940729210.9
185.304507
183.038478
25/03/2022
USD
9.258175
419744198
3886065541.93
185.80419
183.533478
24/03/2022
USD
9.181626
430744198
3954932401.36
184.267913
182.012392
23/03/2022
USD
9.049938
430744198
3898208408.99
181.625039
179.407678
22/03/2022
USD
9.170424
435744198
3995959266.79
184.043097
181.797123
21/03/2022
USD
9.092797
435244198
3957587572.17
182.485185
180.258099
18/03/2022
USD
9.107497
439244198
4000415632.85
182.780203
180.54993
17/03/2022
USD
9.065518
440397192
3992428936.03
181.937718
179.719005
16/03/2022
USD
8.981806
438425009
3937848598.39
180.257685
178.059635
15/03/2022
USD
8.814829
437925009
3860234431.56
176.906589
174.747262
14/03/2022
USD
8.677397
436486207
3787564253.39
174.148439
172.023708
11/03/2022
USD
8.735343
446486207
3900210231.56
175.311369
173.193463
10/03/2022
USD
8.817667
446486207
3936966754.54
176.963546
174.826268
09/03/2022
USD
8.875371
460986207
4091423655.49
178.121619
175.978451
08/03/2022
USD
8.712459
458986207
3998898789.15
174.852105
172.748369
07/03/2022
USD
8.76525
459986207
4031894327.21
175.911578
173.794501
04/03/2022
USD
9.013735
460310295
4149115361.91
180.898474
178.72602
03/03/2022
USD
9.119478
457310295
4170431214.75
183.020652
180.827048
02/03/2022
USD
9.164576
456310295
4181890612.39
183.925733
181.723871
01/03/2022
USD
8.897324
456935472
4065503019.57
178.562198
176.407676
28/02/2022
USD
9.066763
456935472
4142926066.76
181.962704
179.778529
25/02/2022
USD
9.116391
455456217
4152117048.65
182.958698
180.768754
24/02/2022
USD
8.879552
448573728
3983134094.07
178.205528
176.069191
23/02/2022
USD
8.849971
447573728
3961014801.49
177.611861
175.498432
22/02/2022
USD
8.963775
447573728
4011950452.9
179.895817
177.750725
21/02/2022
USD
9.075896
447573728
4062132738.36
182.145996
179.97904
18/02/2022
USD
9.076042
448073728
4066736335.46
182.148926
179.97904
17/02/2022
USD
9.1313
448073728
4091496003.66
183.25791
181.073081
16/02/2022
USD
9.27851
448108499
4157779587.67
186.212297
183.996846
15/02/2022
USD
9.274252
447915541
4154081788.46
186.126843
183.909678
14/02/2022
USD
9.127191
449443358
4102155679.29
183.175446
180.98839
11/02/2022
USD
9.210879
449443358
4139768819.69
184.854997
182.65292
10/02/2022
USD
9.315812
448443358
4177614175.15
186.960919
184.728026
09/02/2022
USD
9.441429
446988833
4220213708.01
189.481952
187.226476
08/02/2022
USD
9.294131
444988833
4135784882.7
186.525798
184.301778
07/02/2022
USD
9.231271
409488833
3780102428.43
185.264248
183.053509
04/02/2022
USD
9.198437
373988833
3440113033.87
184.605296
182.395162
03/02/2022
USD
9.276325
372988833
3459965933.5
186.168446
183.963652
02/02/2022
USD
9.398965
371169645
3488610591.85
188.629733
186.392933
01/02/2022
USD
9.315106
371241052
3458149823.6
186.94675
184.727293
31/01/2022
USD
9.273501
369241052
3424157423.66
186.111771
183.901916
28/01/2022
USD
9.162218
368402394
3375383148.63
183.87841
181.693626
27/01/2022
USD
9.028834
363902394
3285614381.98
181.201499
179.061812
26/01/2022
USD
9.120663
360437166
3287426093.94
183.044434
180.894512
25/01/2022
USD
9.203315
348076253
3203455591.86
184.703194
182.543353
24/01/2022
USD
9.250867
346876253
3208906183.14
185.657524
183.477935
21/01/2022
USD
9.219724
346830714
3197683780.06
185.032509
182.856022
20/01/2022
USD
9.384973
346330714
3250304449.43
188.348925
186.134146
19/01/2022
USD
9.532619
341330714
3253775987.36
191.312062
189.071795
18/01/2022
USD
9.720198
338425030
3289558378.21
195.076623
192.804663
17/01/2022
USD
9.923499
338425030
3358360649.38
199.156712
196.842515
14/01/2022
USD
9.923659
331925030
3293911036.99
199.159923
196.842515
13/01/2022
USD
9.866447
332125030
3276894140.6
198.011724
195.700167
12/01/2022
USD
9.84778
324625030
3196835919.28
197.637092
195.320604
11/01/2022
USD
9.836629
318625030
3134196474.49
197.413301
195.099783
10/01/2022
USD
9.758552
315625030
3080043432.46
195.846357
193.550778
07/01/2022
USD
9.745525
312125030
3041822315.21
195.584916
193.285015
06/01/2022
USD
9.718776
311981076
3032074504.31
195.048085
192.790503
05/01/2022
USD
9.697304
307981076
2986586323.86
194.617159
192.364617
04/01/2022
USD
9.763318
307981076
3006917449.58
195.942007
193.663464
31/12/2021
USD
9.460481
307981076
2913649151.61
189.86431
187.640478
30/12/2021
USD
9.468175
307992898
2916130828.45
190.018723
187.793094
29/12/2021
USD
9.48443
308492898
2925879544.94
190.344947
188.118158
24/12/2021
USD
9.349009
308492898
2884103041.24
187.627156
185.425742
23/12/2021
USD
9.349059
308492898
2884118436.87
187.628159
185.425742
22/12/2021
USD
9.272703
308492898
2860563281.12
186.095755
183.908357
21/12/2021
USD
9.200025
308550619
2838673599.92
184.637166
182.473094
20/12/2021
USD
9.013256
306520619
2762749091.16
180.888861
178.765565
17/12/2021
USD
9.118675
308020619
2808739945.89
183.004536
180.8545
16/12/2021
USD
9.211079
308055742
2837525819.88
184.859011
182.688237
15/12/2021
USD
9.147621
309231361
2828731543.51
183.585459
181.423883
14/12/2021
USD
9.044314
318231361
2878184670.03
181.51217
179.376629
13/12/2021
USD
9.066744
318231361
2885322461.5
181.962322
179.830397
10/12/2021
USD
9.183
319731361
2936093201.96
184.295488
182.137268
09/12/2021
USD
9.087727
319731361
2905631621.59
182.383435
180.247461
08/12/2021
USD
9.135668
322731361
2948366667.91
183.345572
181.203605
07/12/2021
USD
9.15444
322731361
2954424973.6
183.722311
181.577747
06/12/2021
USD
9.006282
323231361
2911112790.82
180.748898
178.641762
03/12/2021
USD
8.901905
328731361
2926335583.85
178.654135
176.569345
02/12/2021
USD
8.903657
328731361
2926911520.65
178.689296
176.599589
01/12/2021
USD
8.724742
329731361
2876821101.29
175.098615
173.046089
30/11/2021
USD
8.776407
329731361
2893856702.75
176.13549
174.067565
29/11/2021
USD
9.000458
329731361
2967733329.97
180.632015
178.519611
26/11/2021
USD
8.967728
329231361
2952457369.88
179.97515
177.8713
25/11/2021
USD
9.167926
329231361
3018368861.44
183.992965
181.847709
24/11/2021
USD
9.167977
338731361
3105481603.93
183.993988
181.847709
23/11/2021
USD
9.182159
339231361
3114876316.29
184.27861
182.132463
22/11/2021
USD
9.126949
339231361
3096147510.25
183.170589
181.032726
19/11/2021
USD
9.030039
339231361
3063272547.02
181.225682
179.103665
18/11/2021
USD
9.104203
340731361
3102087750.79
182.714095
180.578397
17/11/2021
USD
9.15589
341582599
3127492891.6
183.751412
181.618398
16/11/2021
USD
9.207269
341582599
3145043050.98
184.782547
182.638026
15/11/2021
USD
9.236259
354082599
3270398619.65
185.364353
183.217868
12/11/2021
USD
9.236337
358082599
3307371869.24
185.365919
183.216236
11/11/2021
USD
9.200244
358082599
3294447416.49
184.641561
182.507807
10/11/2021
USD
9.137223
360082599
3290155295.51
183.37678
181.253575
09/11/2021
USD
9.172222
360082599
3302757657.39
184.079182
181.949356
08/11/2021
USD
9.180084
362758217
3330151122.02
184.236966
182.111378
05/11/2021
USD
9.151668
363821440
3329573276.77
183.666679
181.543972
04/11/2021
USD
9.068052
363821440
3299152080.14
181.988573
179.86697
03/11/2021
USD
9.08207
362321440
3290628911.11
182.269903
180.180458
02/11/2021
USD
8.989476
362321440
3257080122.35
180.411615
178.341452
01/11/2021
USD
8.967822
362321440
3249234434.33
179.977037
177.912536
29/10/2021
USD
8.861209
362821440
3215036875.25
177.837399
175.785609
28/10/2021
USD
8.879926
364321440
3235147726.17
178.213034
176.170077
27/10/2021
USD
8.774352
364321440
3196684825.57
176.094248
174.073493
26/10/2021
USD
8.917741
364856564
3253696387.65
178.971951
176.9286
25/10/2021
USD
8.970389
365356564
3277390702.78
180.028554
177.978838
22/10/2021
USD
8.957828
365856564
3277280458.95
179.776465
177.730261
21/10/2021
USD
9.018354
365856564
3299424238.66
180.991174
178.936659
20/10/2021
USD
9.044126
366961935
3318850124.84
181.508397
179.456486
19/10/2021
USD
8.952948
366961935
3285391281.58
179.678527
177.639647
18/10/2021
USD
8.902808
371961935
3311505737.25
178.672258
176.645348
15/10/2021
USD
8.927655
369461935
3298429030.64
179.170917
177.142434
14/10/2021
USD
8.877648
368961935
3275514344.32
178.167317
176.149924
13/10/2021
USD
8.722272
364461935
3178936195.5
175.049044
173.069665
12/10/2021
USD
8.726081
368461935
3215229040.83
175.125488
173.14936
11/10/2021
USD
8.773008
367961935
3228133033.35
176.067275
174.083069
08/10/2021
USD
8.832994
366623112
3238379956.08
177.271146
175.27106
07/10/2021
USD
8.835277
366123112
3234799150.48
177.316964
175.314115
06/10/2021
USD
8.742011
367623112
3213765649.81
175.44519
173.496936
05/10/2021
USD
8.770549
367623112
3224256794.53
176.017925
174.066418
04/10/2021
USD
8.703016
377123112
3282108722.21
174.662592
172.725338
01/10/2021
USD
8.727286
378123112
3299988721.57
175.149671
173.201451
30/09/2021
USD
8.648208
378123112
3270087360.88
173.562639
171.631502
29/09/2021
USD
8.788963
379123112
3332099313.59
176.387479
174.432755
28/09/2021
USD
8.779529
396735506
3483150998.12
176.198146
174.247532
27/09/2021
USD
8.884006
394735506
3506832706.5
178.294917
176.314491
24/09/2021
USD
8.79532
394735506
3471825206.4
176.515059
174.542132
23/09/2021
USD
8.786499
396735506
3485916221.36
176.338029
174.368122
22/09/2021
USD
8.666005
397735506
3446778028.25
173.91981
171.974734
21/09/2021
USD
8.574406
397735506
3410346014.09
172.081491
170.15462
20/09/2021
USD
8.616723
400735506
3453026907.63
172.93076
170.997595
17/09/2021
USD
8.787872
400235506
3517218440.02
176.365584
174.392392
16/09/2021
USD
8.838308
397235506
3510889993.56
177.377794
175.390829
15/09/2021
USD
8.860146
402535506
3566523740.06
177.816065
175.824493
14/09/2021
USD
8.750414
402505506
3522090133.44
175.613832
173.644886
13/09/2021
USD
8.852382
407505506
3607394715.27
177.660248
175.684677
10/09/2021
USD
8.759185
409505506
3586934704.52
175.789859
173.828594
09/09/2021
USD
8.818324
413505506
3646425916.01
176.976731
175.004127
08/09/2021
USD
8.849343
415505506
3676950993.54
177.599258
175.622022
07/09/2021
USD
8.877816
416505506
3697659426.82
178.170688
176.187516
06/09/2021
USD
8.939785
416505506
3723469912.99
179.414357
177.422708
03/09/2021
USD
8.939931
416505506
3723530831.02
179.417287
177.422708
02/09/2021
USD
8.982208
425005506
3817488121.65
180.265752
178.263542
01/09/2021
USD
8.913321
425005506
3788210753.3
178.883245
176.894668
31/08/2021
USD
8.969188
425505506
3816439123.62
180.004451
178.007041
27/08/2021
USD
8.999576
425505506
3829369202.32
180.614314
178.622638
26/08/2021
USD
8.90764
426005506
3794703721.71
178.769232
176.799073
25/08/2021
USD
8.99592
426505506
3836809614.81
180.540941
178.555464
24/08/2021
USD
8.953003
428005506
3831934786.8
179.679631
177.702415
23/08/2021
USD
8.900369
428505506
3813857241.79
178.623309
176.652921
20/08/2021
USD
8.829505
429829887
3795185326.36
177.201125
175.246089
19/08/2021
USD
8.779524
431329887
3786871468.15
176.198046
174.254718
18/08/2021
USD
8.849631
441029887
3902951896.1
177.605038
175.659336
17/08/2021
USD
8.943902
447529887
4002663621.25
179.496981
177.529909
16/08/2021
USD
9.018946
454529887
4099380870.09
181.003055
179.023301
13/08/2021
USD
9.023211
454529887
4101319112.56
181.08865
179.108193
12/08/2021
USD
9.032265
455029887
4109950708.59
181.270356
179.288829
11/08/2021
USD
9.068985
456029887
4135728218.17
182.007298
180.028296
10/08/2021
USD
9.007607
462029887
4161783747.25
180.77549
178.804596
09/08/2021
USD
8.950676
462029887
4135480194.9
179.63293
177.669078
06/08/2021
USD
8.964226
462642282
4147230345.14
179.904868
177.94824
05/08/2021
USD
8.903212
462888150
4121191369.59
178.680366
176.732912
04/08/2021
USD
8.862625
462888150
4102404292.26
177.865817
175.938604
03/08/2021
USD
8.996734
462888150
4164481650.49
180.557278
178.607532
02/08/2021
USD
8.889222
462888150
4114715925.53
178.399597
176.468815
30/07/2021
USD
8.89936
462888150
4119408617.22
178.603059
176.668271
29/07/2021
USD
8.949237
460888150
4124597490.45
179.604051
177.666615
28/07/2021
USD
8.844335
461388150
4080671376.53
177.498751
175.585543
27/07/2021
USD
8.836437
461388150
4077027323.56
177.340245
175.427126
26/07/2021
USD
8.8709
461388150
4092928247.84
178.03189
176.109964
23/07/2021
USD
8.81865
461388150
4068820762.44
176.983274
175.067899
22/07/2021
USD
8.804205
461388150
4062155934.72
176.693374
174.783895
21/07/2021
USD
8.856877
462388150
4095315034.84
177.750459
175.836304
20/07/2021
USD
8.749756
462493520
4046705582.64
175.600626
173.706501
19/07/2021
USD
8.583566
462493520
3969844067.58
172.265325
170.403738
16/07/2021
USD
8.729797
462493520
4037474679.46
175.200065
173.304552
15/07/2021
USD
8.837315
486993520
4303715267.93
177.357865
175.440324
14/07/2021
USD
8.87569
507493520
4504355374.46
178.128021
176.206038
13/07/2021
USD
8.88123
516296828
4585351019.65
178.239204
176.323039
12/07/2021
USD
8.965906
516526606
4631129422.01
179.938584
178.006832
09/07/2021
USD
8.926811
517526606
4619862443.49
179.153979
177.227852
08/07/2021
USD
8.770481
519526606
4556498548.5
176.01656
174.119061
07/07/2021
USD
8.872113
598526606
5310196063.77
178.056234
176.17277
06/07/2021
USD
8.873306
682156563
6052984595.79
178.080176
176.196446
05/07/2021
USD
8.998406
682156563
6138322171.36
180.590833
178.684348
02/07/2021
USD
8.998552
684156563
6156418991.86
180.593763
178.684348
01/07/2021
USD
8.995103
683156563
6145063935.11
180.524545
178.624048
30/06/2021
USD
8.972474
689156563
6183439777.48
180.070399
178.180747
29/06/2021
USD
8.940289
688349740
6154046020.01
179.424471
177.540791
28/06/2021
USD
8.970253
688349740
6174671504.22
180.025825
178.139441
25/06/2021
USD
8.987664
688349740
6186656530.22
180.37525
178.484762
24/06/2021
USD
8.946599
690349740
6176282654.71
179.551108
177.669278
23/06/2021
USD
8.875507
692941061
6150203491.35
178.124348
176.256827
22/06/2021
USD
8.882387
696441061
6186059066.11
178.262424
176.392338
21/06/2021
USD
8.88371
697941061
6200306062.66
178.288976
176.422869
18/06/2021
USD
8.736239
697609653
6094484899.96
175.329351
173.488846
17/06/2021
USD
8.903755
697609653
6211345823.91
178.691263
176.819791
16/06/2021
USD
9.035405
697815199
6305042953.63
181.333374
179.446077
15/06/2021
USD
9.116109
699815199
6379592058.91
182.953039
181.052494
14/06/2021
USD
9.102653
699765199
6369720125.49
182.682987
180.784005
11/06/2021
USD
9.170171
698765199
6407796480.07
184.03802
182.14367
10/06/2021
USD
9.138288
698765199
6385517714.42
183.398154
181.50908
09/06/2021
USD
9.150534
699265199
6398650549.03
183.643921
181.756992
08/06/2021
USD
9.203198
697265199
6417070201.38
184.700845
182.80754
07/06/2021
USD
9.214456
692265199
6378847289.96
184.926785
183.033029
04/06/2021
USD
9.235834
692406955
6394955840.65
185.355824
183.457617
03/06/2021
USD
9.183653
693406955
6368009503.51
184.308593
182.422201
02/06/2021
USD
9.176238
692906955
6358279774.75
184.15978
182.272988
01/06/2021
USD
9.153732
693169201
6345085612.85
183.708102
181.8251
31/05/2021
USD
9.110816
693169201
6315337559.91
182.846812
180.966863
28/05/2021
USD
9.110936
691169201
6297198556.53
182.849221
180.966863
27/05/2021
USD
9.14069
691169201
6317763717.33
183.44636
181.564787
26/05/2021
USD
9.054776
691169201
6258382892.02
181.722134
179.851505
25/05/2021
USD
9.008348
687964759
6197426301.86
180.790361
178.925388
24/05/2021
USD
9.081882
687964759
6248014845.54
182.26613
180.392732
21/05/2021
USD
9.029031
689205741
6222860224.42
181.205453
179.346735
20/05/2021
USD
8.988098
680705741
6118250242.88
180.38396
178.526656
19/05/2021
USD
8.915437
673705741
6006381447.86
178.925712
177.091482
18/05/2021
USD
8.943818
674705741
6034445675.19
179.495296
177.655785
17/05/2021
USD
9.056743
673385741
6098681759.96
181.76161
179.905791
14/05/2021
USD
9.042027
672086325
6077023194.93
181.466272
179.607843
13/05/2021
USD
8.908577
671586325
5982879027.17
178.788037
176.95509
12/05/2021
USD
8.761499
668586325
5857818810.27
175.836299
174.033004
11/05/2021
USD
8.981694
655586325
5888276307.19
180.255437
178.411201
10/05/2021
USD
9.103533
643586325
5858909647.29
182.700648
180.83741
07/05/2021
USD
9.16882
627738712
5755623754.97
184.010906
182.130991
06/05/2021
USD
9.078923
626738712
5690112768.62
182.206745
180.352114
05/05/2021
USD
8.985961
625993874
5625156928.94
180.341072
178.518277
04/05/2021
USD
8.922902
617493874
5509837732.51
179.075528
177.258503
30/04/2021
USD
8.859372
616993874
5466178578.53
177.800532
175.984465
29/04/2021
USD
8.946919
615493874
5506774022.81
179.55753
177.73048
28/04/2021
USD
8.887828
612993874
5448184316.49
178.371621
176.559298
27/04/2021
USD
8.909553
611993874
5452592253.74
178.807624
176.992396
26/04/2021
USD
8.893338
609493874
5420435573.65
178.482202
176.668631
23/04/2021
USD
8.870641
607993874
5393295857.69
178.026692
176.2126
22/04/2021
USD
8.810248
605993874
5338956670.87
176.814652
175.011681
21/04/2021
USD
8.894958
603493874
5368053249.16
178.514714
176.698102
20/04/2021
USD
8.748084
604493874
5288163557.48
175.56707
173.773277
19/04/2021
USD
8.859454
608493874
5390923743.43
177.802177
175.990982
16/04/2021
USD
8.921426
588493874
5250204554.32
179.045906
177.221079
15/04/2021
USD
8.879571
596493874
5296610073.34
178.20591
176.387185
14/04/2021
USD
8.837888
587493874
5192205390.07
177.369365
175.559905
13/04/2021
USD
8.824154
583381874
5147851868.1
177.093735
175.283407
12/04/2021
USD
8.892537
579881874
5156621240.59
178.466127
176.652954
09/04/2021
USD
8.927995
579381874
5172718566.12
179.177741
177.357902
08/04/2021
USD
8.875748
578381874
5133572000.15
178.129185
176.320934
07/04/2021
USD
8.887893
574881874
5109488848.26
178.372926
176.59832
06/04/2021
USD
8.898986
574381874
5111416273.59
178.595553
176.821424
01/04/2021
USD
8.805249
564831874
4973485411.45
176.714326
174.959688
31/03/2021
USD
8.711447
563331874
4907436171.45
174.831795
173.093504
30/03/2021
USD
8.735011
542831874
4741642397.85
175.304706
173.569725
29/03/2021
USD
8.687092
518331874
4502797075.62
174.34301
172.611779
26/03/2021
USD
8.752851
512331874
4484364687.07
175.66274
173.92063
25/03/2021
USD
8.599897
510331874
4388801796.06
172.593075
170.876795
24/03/2021
USD
8.496181
494479680
4201189119.49
170.511578
168.809121
23/03/2021
USD
8.571357
492979680
4225505322.8
172.0203
170.31086
22/03/2021
USD
8.786463
492004294
4322977982.65
176.337306
174.597531
19/03/2021
USD
8.752569
476235756
4168286545.64
175.657081
173.922291
18/03/2021
USD
8.744341
457735756
4002597691.62
175.491951
173.7582
17/03/2021
USD
8.8422
457235756
4042970323.88
177.455903
175.699433
16/03/2021
USD
8.749095
448735756
3926031831.36
175.58736
173.842681
15/03/2021
USD
8.781667
442235756
3883567284.14
176.241054
174.493602
12/03/2021
USD
8.702457
426235756
3709298680.13
174.651373
172.917152
11/03/2021
USD
8.61464
409735756
3529726134.48
172.888956
171.169385
10/03/2021
USD
8.567663
403271195
3455091807.91
171.946165
170.240679
09/03/2021
USD
8.471974
386271195
3272479747.39
170.025763
168.333849
08/03/2021
USD
8.432749
381271195
3215164597.66
169.238548
167.56588
05/03/2021
USD
8.361808
365271195
3054327889.83
167.814819
166.142525
04/03/2021
USD
8.138181
363741195
2960191999.22
163.326803
161.698174
03/03/2021
USD
8.271388
365141195
3020224658.88
166.000162
164.347155
02/03/2021
USD
8.279692
366304213
3032886163.98
166.166816
164.50743
01/03/2021
USD
8.326924
366304213
3050187388.31
167.114725
165.444605
26/02/2021
USD
8.129768
363375091
2954155234.68
163.157961
161.524078
25/02/2021
USD
8.156547
361375091
2947573041.12
163.695394
162.057824
24/02/2021
USD
8.398791
358875091
3014117168.52
168.557038
166.881026
23/02/2021
USD
8.211599
355875091
2922303779.78
164.800244
163.150221
22/02/2021
USD
8.2087
355875091
2921271981.51
164.742064
163.091279
19/02/2021
USD
8.229019
355825091
2928091483.74
165.14985
163.489251
18/02/2021
USD
8.141134
351325091
2860184952.92
163.386068
161.731569
17/02/2021
USD
8.180427
347395582
2841844408.03
164.174647
162.515683
16/02/2021
USD
8.171884
347395582
2838876623.49
164.003196
162.345813
15/02/2021
USD
8.161586
347395582
2835299095.14
163.796523
162.142076
12/02/2021
USD
8.161716
347395582
2835344403.39
163.799132
162.142076
11/02/2021
USD
8.100634
347395582
2814124764.89
162.573265
160.928833
10/02/2021
USD
8.064098
343395582
2769175943.65
161.840017
160.201402
09/02/2021
USD
8.058554
339395582
2735037901.07
161.728753
160.090104
08/02/2021
USD
8.065231
337395582
2721173350.27
161.862755
160.231764
05/02/2021
USD
7.939597
336395582
2670845530.45
159.341381
157.72882
04/02/2021
USD
7.916359
335895582
2659070158.26
158.875013
157.267496
03/02/2021
USD
7.808094
333431021
2603460779.19
156.702221
155.125403
02/02/2021
USD
7.774569
327431021
2545635355.78
156.029401
154.458762
01/02/2021
USD
7.700316
328431021
2529022790.14
154.539202
152.984055
29/01/2021
USD
7.605102
336931021
2562395042.8
152.628333
151.090838
28/01/2021
USD
7.723561
335931021
2594583834.16
155.005711
153.450943
27/01/2021
USD
7.675106
336431021
2582144082.61
154.033257
152.498933
26/01/2021
USD
7.850157
333357021
2616905133.65
157.546391
155.975588
25/01/2021
USD
7.860486
330069652
2594508091.74
157.753686
156.177915
22/01/2021
USD
7.88475
329569652
2598574548.34
158.240645
156.659594
21/01/2021
USD
7.999846
327725582
2621754208.18
160.55053
158.951994
20/01/2021
USD
7.968356
327725582
2611434180.63
159.918551
158.326361
19/01/2021
USD
7.930982
326725582
2591254749.07
159.168485
157.58698
18/01/2021
USD
7.859632
326725582
2567942981.55
157.736547
156.167144
15/01/2021
USD
7.859766
325225582
2556197201.68
157.739236
156.167144
14/01/2021
USD
7.958077
323296459
2572818238.61
159.71226
158.122871
13/01/2021
USD
7.820362
322296459
2520475238.87
156.94843
155.375283
12/01/2021
USD
7.797454
319756459
2493286324.77
156.488684
154.919909
11/01/2021
USD
7.699935
319126459
2457253278.5
154.531556
152.972799
08/01/2021
USD
7.646376
318626459
2436337826.09
153.456669
151.898037
07/01/2021
USD
7.680417
316856459
2433589978.35
154.139845
152.608936
06/01/2021
USD
7.584786
292433007
2218041798.87
152.220607
150.711396
05/01/2021
USD
7.389204
292433007
2160847397.66
148.295432
146.810855
04/01/2021
USD
7.301284
291933007
2131485827.02
146.530948
145.059446
31/12/2020
USD
7.366268
291933007
2150456873.18
147.835125
146.349285
30/12/2020
USD
7.296873
291933007
2130198141.33
146.442423
144.971388
29/12/2020
USD
7.261897
286933007
2083678007.31
145.740482
144.275958
24/12/2020
USD
7.27221
286933007
2086637106.87
145.947456
144.480493
23/12/2020
USD
7.261997
285933007
2076444696.92
145.742489
144.283539
22/12/2020
USD
7.192265
284933007
2049313922.33
144.343024
142.891459
21/12/2020
USD
7.255629
284933007
2067368421.1
145.614689
144.155641
18/12/2020
USD
7.302244
282933007
2066046074.9
146.550214
145.080083
17/12/2020
USD
7.386665
282933007
2089931475.87
148.244477
146.76554
16/12/2020
USD
7.382177
243933007
1800756871.27
148.154406
146.679353
15/12/2020
USD
7.406435
243433007
1802970957.47
148.641245
147.163928
14/12/2020
USD
7.326267
241933007
1772465852.49
147.032337
145.570106
11/12/2020
USD
7.370909
240933007
1775895313.92
147.928266
146.463457
10/12/2020
USD
7.420002
239933007
1780303402.17
148.913524
147.444086
09/12/2020
USD
7.472667
239433007
1789203355
149.970468
148.492873
08/12/2020
USD
7.479012
238468087
1783505905.68
150.097807
148.616123
07/12/2020
USD
7.42841
237468087
1764010456.89
149.082265
147.613578
04/12/2020
USD
7.481542
237232977
1774868608.24
150.148582
148.669429
03/12/2020
USD
7.344035
235732977
1731231348.58
147.388926
145.931237
02/12/2020
USD
7.29663
235732977
1720056343.55
146.437546
144.984463
01/12/2020
USD
7.241495
223232977
1616540684.06
145.33103
143.884804
30/11/2020
USD
7.155918
222232977
1590281147.9
143.613568
142.181153
27/11/2020
USD
7.232983
220732977
1596557931.95
145.160201
143.717997
26/11/2020
USD
7.225091
220732977
1594815849.59
145.001815
143.566048
25/11/2020
USD
7.225131
218340364
1577537871.88
145.002618
143.566048
24/11/2020
USD
7.288906
212290364
1547364640.43
146.282531
144.840555
23/11/2020
USD
7.116359
211990364
1508599618.19
142.819651
141.404249
20/11/2020
USD
6.953568
211133548
1468131621.27
139.552565
138.160227
19/11/2020
USD
6.984346
208633548
1457168887.88
140.170255
138.770432
18/11/2020
USD
6.963402
206633548
1438872529.5
139.749926
138.356285
17/11/2020
USD
7.009328
205487930
1440332364.2
140.671624
139.252046
16/11/2020
USD
7.043475
203987930
1436783905.3
141.356927
139.923343
13/11/2020
USD
6.888948
190987930
1315706063.26
138.255693
136.845832
12/11/2020
USD
6.718156
178487930
1199109798.04
134.828034
133.44873
11/11/2020
USD
6.836492
171295777
1171062326.88
137.202943
135.809912
10/11/2020
USD
6.841134
169795777
1161595670.95
137.296104
135.910078
09/11/2020
USD
6.750387
171795777
1159688039.07
135.474884
134.094737
06/11/2020
USD
6.531989
170295777
1112370261.93
131.091811
129.741934
05/11/2020
USD
6.563675
170903164
1121752831.72
131.727724
130.376617
04/11/2020
USD
6.412229
170903164
1095870392.91
128.688323
127.381784
03/11/2020
USD
6.405044
165530888
1060232759.59
128.544126
127.248544
02/11/2020
USD
6.281613
166187249
1043924075.14
126.066964
124.794306
30/10/2020
USD
6.150649
167367538
1029419094.17
123.438621
122.185673
29/10/2020
USD
6.138958
167367538
1027462290.93
123.203992
121.951003
28/10/2020
USD
6.066305
166867538
1012269434.89
121.745904
120.507592
27/10/2020
USD
6.250583
166867538
1043019412.51
125.444217
124.16677
26/10/2020
USD
6.360377
166867538
1061340590.48
127.647695
126.355558
23/10/2020
USD
6.51399
166867538
1086973625.23
130.730585
129.412263
22/10/2020
USD
6.559431
166867538
1094556179.81
131.64255
130.317446
21/10/2020
USD
6.468363
164867538
1066423155.76
129.814888
128.50014
20/10/2020
USD
6.493802
163867538
1064123393.93
130.325428
129.009037
19/10/2020
USD
6.475854
163584589
1059350010.03
129.965226
128.651819
16/10/2020
USD
6.533939
163584589
1068851830.15
131.130946
129.804505
15/10/2020
USD
6.528544
163584589
1067969308.36
131.022672
129.694356
14/10/2020
USD
6.494205
162584589
1055857751.87
130.333516
129.009131
13/10/2020
USD
6.511757
162584589
1058711443.61
130.685771
129.358207
12/10/2020
USD
6.572058
162584589
1068515378.26
131.895964
130.557489
09/10/2020
USD
6.520084
162584589
1060065240.52
130.852887
129.526406
08/10/2020
USD
6.550896
162584589
1065074804.26
131.471259
130.144245
07/10/2020
USD
6.444692
162584589
1047807602.1
129.33983
128.059554
06/10/2020
USD
6.32042
162584589
1027602946.08
126.84579
125.587436
05/10/2020
USD
6.374765
162584589
1036438611.8
127.93645
126.666175
02/10/2020
USD
6.259132
162584589
1017638499.48
125.615788
124.364214
01/10/2020
USD
6.246206
162584589
1015536874.2
125.356374
124.103937
30/09/2020
USD
6.227417
162584589
1012482135.33
124.979294
123.728835
29/09/2020
USD
6.194314
162691978
1007765231.7
124.314943
123.070321
28/09/2020
USD
6.236023
162691978
1014550926.47
125.152009
123.903706
25/09/2020
USD
6.110614
162691978
994148019.26
122.635151
121.407191
24/09/2020
USD
6.056271
168191978
1018616254.69
121.54453
120.33013
23/09/2020
USD
6.040788
170691978
1031114198.12
121.233798
120.021475
22/09/2020
USD
6.160202
171191978
1054577295.77
123.630342
122.394413
21/09/2020
USD
6.150529
170691978
1049845983.43
123.436213
122.207057
18/09/2020
USD
6.306336
172191978
1085900497.09
126.563135
125.311362
17/09/2020
USD
6.361695
172191978
1095432965.05
127.674146
126.412716
16/09/2020
USD
6.37515
172191978
1097749832.69
127.944177
126.676225
15/09/2020
USD
6.314664
174691978
1103121197.91
126.730271
125.466173
14/09/2020
USD
6.334899
143691978
910274254.87
127.136372
125.873856
11/09/2020
USD
6.240884
143691978
896765026.21
125.249566
124.013338
10/09/2020
USD
6.193204
142191978
880624018.48
124.292666
123.06223
09/09/2020
USD
6.292589
141691978
891609391.96
126.287244
125.036794
08/09/2020
USD
6.23626
141691978
883628035.18
125.156766
123.922069
07/09/2020
USD
6.348205
141691978
899489762.39
127.403412
126.148276
04/09/2020
USD
6.348301
157191978
997902060.81
127.405339
126.148276
03/09/2020
USD
6.333883
158691978
1005136493.47
127.115981
125.85273
02/09/2020
USD
6.481772
157648978
1021844736.79
130.083996
128.790459
01/09/2020
USD
6.349492
157148978
997816225.4
127.429242
126.157211
31/08/2020
USD
6.360777
157148978
999589647.48
127.655722
126.388327
28/08/2020
USD
6.418983
157148978
1008736757.95
128.82387
127.552909
27/08/2020
USD
6.354114
157148978
998542654.69
127.522001
126.26337
26/08/2020
USD
6.339496
157148978
996245414.45
127.22863
125.975853
25/08/2020
USD
6.363733
160148978
1019145407.1
127.715047
126.466804
24/08/2020
USD
6.37748
159148978
1014969438.04
127.990938
126.744499
21/08/2020
USD
6.263907
159148978
996894493.56
125.711619
124.481374
20/08/2020
USD
6.269159
163148978
1022807027.94
125.817022
124.587702
19/08/2020
USD
6.318908
167148978
1056199165.57
126.815445
125.585413
18/08/2020
USD
6.324207
167148978
1057084829.59
126.921792
125.688797
17/08/2020
USD
6.360261
166648978
1059931093.01
127.645367
126.418578
14/08/2020
USD
6.375241
166270683
1060015712.83
127.946003
126.719927
13/08/2020
USD
6.337754
166270683
1053782816.64
127.193669
125.968543
12/08/2020
USD
6.406039
171770683
1100369702.52
128.564095
127.340661
11/08/2020
USD
6.370219
162770683
1036884983.13
127.845216
126.632411
10/08/2020
USD
6.379422
161770683
1032003463.78
128.029913
126.811506
07/08/2020
USD
6.26393
161770683
1013320263.28
125.71208
124.505191
06/08/2020
USD
6.196843
161770683
1002467601.5
124.365698
123.17795
05/08/2020
USD
6.226612
162270683
1010396661.3
124.963138
123.78571
04/08/2020
USD
6.202639
162270683
1006506598.24
124.482019
123.307341
03/08/2020
USD
6.16351
162270683
1000157130.51
123.696731
122.528452
31/07/2020
USD
6.121196
162270683
993290708.63
122.847523
121.686135
30/07/2020
USD
6.152262
161270683
992179533.78
123.470993
122.311772
29/07/2020
USD
6.205205
161270683
1000717679.85
124.533516
123.37231
28/07/2020
USD
6.144489
160827956
988205744.13
123.314995
122.164249
27/07/2020
USD
6.171991
160327956
989542739.35
123.866938
122.711346
24/07/2020
USD
6.156686
160327956
987089041.07
123.559779
122.406834
23/07/2020
USD
6.323235
160327956
1013791396.72
126.902284
125.724149
22/07/2020
USD
6.323833
160327956
1013887375.32
126.914286
125.731395
21/07/2020
USD
6.275754
160327956
1006178869.32
125.949379
124.775375
20/07/2020
USD
6.219786
160327956
997205681.63
124.826146
123.658671
17/07/2020
USD
6.255027
160327956
1002855799.5
125.533404
124.363445
16/07/2020
USD
6.248923
160827956
1005001617.24
125.410902
124.243795
15/07/2020
USD
6.230625
160827956
1002058746.64
125.043676
123.874498
14/07/2020
USD
6.112467
167827956
1025842987.35
122.672339
121.522081
13/07/2020
USD
6.027858
167827956
1011643188.71
120.974304
119.842546
10/07/2020
USD
6.045176
168327956
1017572221.68
121.321862
120.181563
09/07/2020
USD
5.907255
168327956
994356241.53
118.553898
117.432194
08/07/2020
USD
6.031966
169327956
1021380480.91
121.056748
119.946212
07/07/2020
USD
6.015529
169327956
1018597274.87
120.72687
119.621219
06/07/2020
USD
6.131059
169327956
1038159708.96
123.045465
121.922424
03/07/2020
USD
6.044373
169327956
1023481388.56
121.305746
120.196746
02/07/2020
USD
6.044397
169327956
1023485413.58
121.306228
120.196746
01/07/2020
USD
6.007144
169327956
1017177541.3
120.55859
119.457637
30/06/2020
USD
6.066556
169327956
1027237675.59
121.750942
120.645002
29/06/2020
USD
5.972817
169327956
1011365063.29
119.869675
118.780312
26/06/2020
USD
5.845637
169327956
989829772.82
117.317273
116.249036
25/06/2020
USD
5.981069
168827956
1009771661.12
120.035286
118.944646
24/06/2020
USD
5.926514
168327956
997598066.36
118.94041
117.858734
23/06/2020
USD
6.113967
168327956
1029151722.13
122.702443
121.589945
22/06/2020
USD
6.114161
167827956
1026127247
122.706336
121.596617
19/06/2020
USD
6.129931
167327956
1025708950.72
123.022827
121.9149
18/06/2020
USD
6.155691
166827956
1026941467.67
123.53981
122.427153
17/06/2020
USD
6.171668
159434208
983975133.78
123.860456
122.744011
16/06/2020
USD
6.241588
159434208
995122736.75
125.263694
124.138148
15/06/2020
USD
6.128848
159434208
977148162.61
123.001092
121.894207
12/06/2020
USD
6.075967
159434208
968716997.22
121.939813
120.843063
11/06/2020
USD
5.956913
158934208
946757253.17
119.550494
118.474758
10/06/2020
USD
6.426714
158934208
1021424745.94
128.979025
127.838622
09/06/2020
USD
6.576317
130434208
857776809.85
131.981438
130.82788
08/06/2020
USD
6.724684
128934208
867041909.14
134.959046
133.790309
05/06/2020
USD
6.58625
128434208
845899820.06
132.180786
131.032408
04/06/2020
USD
6.366493
128434208
817675574.56
127.770438
126.653906
03/06/2020
USD
6.2816
125934208
791068360.38
126.066703
124.956724
02/06/2020
USD
6.132821
125934208
772331995.52
123.080827
121.992357
01/06/2020
USD
6.060569
125934208
763232979.19
121.630787
120.551871
29/05/2020
USD
6.05284
125934208
762259615.52
121.475672
120.392218
28/05/2020
USD
6.051997
124434208
753075571.87
121.458754
120.381635
27/05/2020
USD
6.192321
123434208
764344343.61
124.274945
123.189616
26/05/2020
USD
5.993798
122434208
733846015.37
120.290747
119.232274
22/05/2020
USD
5.796088
122934208
712537569.34
116.322865
115.287616
21/05/2020
USD
5.807539
123434208
716849024.77
116.552677
115.521209
20/05/2020
USD
5.849119
123434208
721981392.64
117.387154
116.349619
19/05/2020
USD
5.727586
123434208
706980131.54
114.948084
113.928093
18/05/2020
USD
5.80406
122934208
713517565.16
116.482856
115.461195
15/05/2020
USD
5.513691
122934208
677821292.2
110.655382
109.676074
14/05/2020
USD
5.541015
122934208
681180328.82
111.203753
110.220942
13/05/2020
USD
5.422095
123434208
669272021.51
108.817123
107.857642
12/05/2020
USD
5.598044
123434208
690990173.99
112.348279
111.368443
11/05/2020
USD
5.748573
124434208
715319132.96
115.369276
114.363248
07/05/2020
USD
5.630511
123934208
697812971.66
112.999866
111.969722
06/05/2020
USD
5.566868
122434208
681575077.27
111.722602
110.720439
05/05/2020
USD
5.632382
124934208
703677218.18
113.037416
112.034038
04/05/2020
USD
5.603705
126434208
708500033.9
112.461891
111.465511
01/05/2020
USD
5.617756
126434208
710276533.05
112.743883
111.742944
30/04/2020
USD
5.847684
125934208
736423502.04
117.358355
116.32534
29/04/2020
USD
6.027553
126434208
762088988.05
120.968182
119.910444
28/04/2020
USD
5.800555
126434208
733388642.04
116.412514
115.387565
27/04/2020
USD
5.739779
122434208
702745374.14
115.192788
114.172167
24/04/2020
USD
5.593787
122434208
684870916.18
112.262845
111.262076
23/04/2020
USD
5.515054
122434208
675231381.8
110.682736
109.694979
22/04/2020
USD
5.502039
123434208
679139929.65
110.421536
109.432689
21/04/2020
USD
5.397816
122934208
663576303.17
108.329863
107.361236
20/04/2020
USD
5.588046
117934208
659021881.76
112.147627
111.14822
17/04/2020
USD
5.72141
111434208
637560900.55
114.824137
113.799339
16/04/2020
USD
5.528268
111434208
616038232.19
110.947931
109.952836
15/04/2020
USD
5.541698
106934208
592597101.4
111.21746
110.222385
14/04/2020
USD
5.749434
98434208
565941043.87
115.386556
114.364104
09/04/2020
USD
5.702253
99434208
566999075.88
114.439671
113.426246
08/04/2020
USD
5.609073
100434208
563342857.77
112.569623
111.573788
07/04/2020
USD
5.389721
100934208
544007260.2
108.167403
107.231283
06/04/2020
USD
5.328695
100934208
537847625.55
106.94266
106.015636
03/04/2020
USD
4.957642
100434208
497916878.34
99.495922
98.629223
02/04/2020
USD
5.042715
101434208
511503843.37
101.203269
100.322567
01/04/2020
USD
4.977893
101434208
504928696.63
99.902343
99.035906
31/03/2020
USD
5.255643
103934208
546241143.81
105.476564
104.561687
30/03/2020
USD
5.374637
121934208
655352133.83
107.864679
106.932068
27/03/2020
USD
5.225497
122934208
642392386.58
104.871558
103.969062
26/03/2020
USD
5.445303
123434208
672136747.55
109.282889
108.341094
25/03/2020
USD
5.109
125434208
640843380.57
102.533556
101.644839
24/03/2020
USD
5.037731
125434208
631903919.88
101.103244
100.228174
23/03/2020
USD
4.579064
125934208
576660904.92
91.898163
91.110957
20/03/2020
USD
4.691493
125934208
590819537.86
94.154524
93.342536
19/03/2020
USD
4.88364
125934208
615017445.77
98.010761
97.163045
18/03/2020
USD
4.876578
133934208
653140692.81
97.869032
97.02306
17/03/2020
USD
5.183192
135934208
704573177.13
104.02253
103.136587
16/03/2020
USD
4.919598
143490911
705917732.92
98.732409
97.880484
13/03/2020
USD
5.626803
145490911
818648835.28
112.92545
111.963328
12/03/2020
USD
5.103925
146490911
747678716.29
102.431705
101.550639
11/03/2020
USD
5.75894
146443911
843361716.72
115.577334
114.610363
10/03/2020
USD
6.08892
147443911
897774225.04
122.199769
121.184053
09/03/2020
USD
5.798243
147943911
857814778.58
116.366114
115.395467
06/03/2020
USD
6.383052
147943911
944333815.81
128.102764
127.046937
05/03/2020
USD
6.510964
148443911
966513065.09
130.669856
129.599047
04/03/2020
USD
6.756289
148443911
1002929964.11
135.593333
134.494353
03/03/2020
USD
6.49704
147962058
961315461.97
130.390412
129.333287
02/03/2020
USD
6.712243
150162058
1007924361.2
134.709365
133.620578
28/02/2020
USD
6.451517
163734642
1056336971.49
129.476802
128.429403
27/02/2020
USD
6.51005
163234642
1062665819.73
130.651513
129.599586
26/02/2020
USD
6.793566
163234642
1108945453.76
136.341453
135.247686
25/02/2020
USD
6.86176
164234642
1126938836.67
137.710052
136.607815
24/02/2020
USD
7.119416
164287629
1169632019.98
142.881002
141.744319
21/02/2020
USD
7.38427
163287629
1205759978.73
148.196411
147.020537
20/02/2020
USD
7.462766
162787629
1214846081.12
149.771763
148.586223
19/02/2020
USD
7.474386
162787629
1216737668.39
150.004967
148.817229
18/02/2020
USD
7.431882
163787629
1217250473.56
149.151946
147.973788
17/02/2020
USD
7.480166
163787629
1225158794.69
150.120967
148.945718
14/02/2020
USD
7.480289
169287629
1266320393.3
150.123436
148.945718
13/02/2020
USD
7.527814
171787629
1293185339.91
151.077224
149.898351
12/02/2020
USD
7.56084
180287629
1363125923.29
151.74003
150.565709
11/02/2020
USD
7.495269
182287629
1366294860.37
150.424072
149.257771
10/02/2020
USD
7.436436
183287629
1363006887.19
149.243341
148.087034
07/02/2020
USD
7.408517
183287629
1357889559.74
148.683029
147.532227
06/02/2020
USD
7.470097
184787629
1380381529.12
149.91889
148.770676
05/02/2020
USD
7.461248
184787629
1378746375.03
149.741298
148.605274
04/02/2020
USD
7.305433
184787629
1349953767.66
146.614215
145.491567
03/02/2020
USD
7.178385
184787629
1326476785.85
144.064463
142.962017
31/01/2020
USD
7.146829
185299243
1324302177.32
143.431159
142.352438
30/01/2020
USD
7.278597
185799243
1352357980.01
146.075638
144.983484
29/01/2020
USD
7.276898
185299243
1348403816.21
146.04154
144.961036
28/01/2020
USD
7.355645
184355184
1356051418.94
147.62193
146.54209
27/01/2020
USD
7.282451
184855184
1346198922.97
146.152985
145.083883
24/01/2020
USD
7.434601
184855184
1374324606.83
149.206514
148.117353
23/01/2020
USD
7.486232
184855184
1383868970.09
150.242707
149.142925
22/01/2020
USD
7.479751
183355184
1371451191.42
150.112638
149.0135
21/01/2020
USD
7.442537
182896323
1361212669.52
149.365783
148.269748
20/01/2020
USD
7.479626
182896323
1367996148.03
150.11013
149.010131
17/01/2020
USD
7.479744
182896323
1368017757.19
150.112498
149.010131
16/01/2020
USD
7.472007
184396323
1377810701.16
149.957222
148.854919
15/01/2020
USD
7.410145
183896323
1362698431.23
148.715701
147.620448
14/01/2020
USD
7.440762
183896323
1368328859.38
149.33016
148.234019
13/01/2020
USD
7.413846
185896323
1378206713.74
148.789978
147.694374
10/01/2020
USD
7.389244
188896323
1395801151.97
148.296235
147.20528
09/01/2020
USD
7.419628
191396323
1420089541.41
148.906018
147.810661
08/01/2020
USD
7.405216
194396323
1439546952.44
148.61678
147.547493
07/01/2020
USD
7.39192
197396323
1459138001.2
148.34994
147.284221
06/01/2020
USD
7.382027
196896323
1453494132.72
148.151396
147.084242
03/01/2020
USD
7.391897
196943127
1455783500.91
148.349479
147.281532
02/01/2020
USD
7.474537
196943127
1472058693.74
150.007998
148.930258
31/12/2019
USD
7.430062
196943127
1463299720.37
149.11542
148.045799
30/12/2019
USD
7.399189
195443127
1446120826.14
148.495823
147.430321
27/12/2019
USD
7.442295
195443127
1454545516.55
149.360926
148.296242
24/12/2019
USD
7.437085
195443127
1453527293.36
149.256366
148.192284
23/12/2019
USD
7.439543
194943127
1450287822.79
149.305696
148.24544
20/12/2019
USD
7.432408
194326991
1444317602.81
149.162502
148.100355
19/12/2019
USD
7.371141
193326991
1425040660.53
147.932922
146.874315
18/12/2019
USD
7.342225
193345137
1419583645.94
147.352601
146.304043
17/12/2019
USD
7.333114
192845137
1414155444.57
147.169751
146.12201
16/12/2019
USD
7.328838
192345137
1409666377.74
147.083935
146.034821
13/12/2019
USD
7.263237
191345137
1389785224.33
145.767375
144.724134
12/12/2019
USD
7.30092
190845137
1393345157.81
146.523643
145.481568
11/12/2019
USD
7.193424
190345137
1369233354.32
144.366284
143.33677
10/12/2019
USD
7.167698
189845137
1360752792.04
143.849984
142.822529
09/12/2019
USD
7.173794
192845137
1383431476.18
143.972325
142.949235
06/12/2019
USD
7.19853
192845137
1388201579.43
144.468757
143.440175
05/12/2019
USD
7.126172
192345137
1370684531.48
143.01659
141.997224
04/12/2019
USD
7.113254
190345137
1353973465.36
142.757336
141.749615
03/12/2019
USD
7.060508
190345137
1343933489.01
141.698766
140.696352
02/12/2019
USD
7.145931
189345137
1353047320.78
144.335417
142.402542
29/11/2019
USD
7.191886
186845137
1343768927.62
144.335417
143.313966
28/11/2019
USD
7.233032
186845137
1351456988.1
145.161185
144.141422
27/11/2019
USD
7.233079
185845137
1344232593.76
145.162128
144.141422
26/11/2019
USD
7.210359
180845137
1303958453
144.706156
143.68683
25/11/2019
USD
7.234052
171845137
1243136759.21
145.181655
144.166416
22/11/2019
USD
7.165155
170845137
1224131907.91
143.798948
142.788102
21/11/2019
USD
7.129518
169845137
1210914114.6
143.083741
142.074847
20/11/2019
USD
7.124799
169345137
1206550204.01
142.989035
141.978999
19/11/2019
USD
7.178661
168790137
1211687178.19
144.070002
143.056855
18/11/2019
USD
7.235161
167790137
1213988673.56
145.203912
144.191133
15/11/2019
USD
7.235996
166790137
1206892777.82
145.22067
144.208411
14/11/2019
USD
7.165285
166790137
1195099017.55
143.801557
142.807735
13/11/2019
USD
7.164215
162416462
1163586488.17
143.780082
142.79574
12/11/2019
USD
7.20712
161896462
1166807272.33
144.641152
143.658533
11/11/2019
USD
7.202931
160896462
1158926156.98
144.557082
143.578558
08/11/2019
USD
7.218632
158896462
1147015117.23
144.872188
143.892195
07/11/2019
USD
7.197117
157022005
1130105791.02
144.440399
143.463974
06/11/2019
USD
7.161043
151022005
1081475074.08
143.716423
142.756657
05/11/2019
USD
7.167677
151522005
1086060899.64
143.849562
142.899521
04/11/2019
USD
7.146127
136522005
975603599.17
143.417071
142.467097
01/11/2019
USD
7.054161
136022005
959521199.93
141.571386
140.625117
31/10/2019
USD
6.939852
135522005
940502679.45
139.277296
138.343732
30/10/2019
USD
6.98395
135022005
942986970.75
140.162308
139.228533
29/10/2019
USD
7.003189
133522005
935079941.53
140.548419
139.617997
28/10/2019
USD
7.008919
133522005
935845051.15
140.663416
139.731065
25/10/2019
USD
6.941787
133522005
926881361.97
139.31613
138.387203
24/10/2019
USD
6.841753
132522005
906682902.24
137.308527
136.385579
23/10/2019
USD
6.855324
132522005
908481365.12
137.580886
136.657333
22/10/2019
USD
6.853541
132022005
904818344.14
137.545103
136.625885
21/10/2019
USD
6.812076
132522005
902750080.53
136.712934
135.794173
18/10/2019
USD
6.760752
133522005
902709287.84
135.682902
134.772674
17/10/2019
USD
6.763881
133558715
903375255.63
135.745698
134.833692
16/10/2019
USD
6.758656
133058715
899298134.5
135.640837
134.72902
15/10/2019
USD
6.78227
133058715
902440221.63
136.114751
135.199266
14/10/2019
USD
6.689035
133058715
890034471.05
134.243599
133.337536
11/10/2019
USD
6.697787
122558715
820872201.4
134.419244
133.510726
10/10/2019
USD
6.587411
122558715
807344732.06
132.204086
131.305351
09/10/2019
USD
6.521573
120558715
786232503.9
130.88277
129.990228
08/10/2019
USD
6.46464
121558715
785833344.62
129.74017
128.880276
07/10/2019
USD
6.581341
121558715
800019469.5
132.082266
131.209827
04/10/2019
USD
6.605749
122558715
809592230.62
132.572115
131.694728
03/10/2019
USD
6.535485
121058715
791177513.04
131.161973
130.292719
02/10/2019
USD
6.499658
121058715
786840273.83
130.442953
129.581034
01/10/2019
USD
6.637112
120558715
800161805.38
133.201546
132.322886
30/09/2019
USD
6.752468
120558715
814068873.91
135.516649
134.625464
27/09/2019
USD
6.719449
120558715
810088168.68
134.853984
133.966875
26/09/2019
USD
6.74957
120058715
810344722.41
135.458488
134.574371
25/09/2019
USD
6.783872
116058715
787327530.52
136.146902
135.260453
24/09/2019
USD
6.725617
113558715
763752505.17
134.97777
134.095606
23/09/2019
USD
6.804279
113058715
769283042.01
136.556454
135.667172
20/09/2019
USD
6.808172
111058715
756106856.52
136.634583
135.745102
19/09/2019
USD
6.824766
111558715
761362211.91
136.967612
136.072994
18/09/2019
USD
6.836255
111058715
759225797.21
137.198187
136.303868
17/09/2019
USD
6.865689
111058715
762494598.58
137.788904
136.893336
16/09/2019
USD
6.886264
108408715
746531063.14
138.201828
137.307028
13/09/2019
USD
6.923423
106908715
740174301.85
138.947579
138.048342
12/09/2019
USD
6.913309
105908715
732179712.38
138.744599
137.846537
11/09/2019
USD
6.938606
104408715
724451026.33
139.25229
138.35917
10/09/2019
USD
6.866657
99908715
686038923.48
137.808331
136.921977
09/09/2019
USD
6.773153
99908715
676697033.06
135.93178
135.053978
06/09/2019
USD
6.654845
99408715
661549668.45
133.557433
132.684324
05/09/2019
USD
6.629947
101908715
675649477.02
133.05775
132.187764
04/09/2019
USD
6.502855
101858715
662372502.05
130.507115
129.65814
03/09/2019
USD
6.404728
102858715
658782175.43
128.537784
127.698132
02/09/2019
USD
6.446169
102858715
663044668.63
129.369472
128.52561
30/08/2019
USD
6.446268
102858715
663054877.46
129.371459
128.52561
29/08/2019
USD
6.40677
102858715
658992210.54
128.578765
127.735129
28/08/2019
USD
6.306262
105358715
664419707.83
126.56165
125.737634
27/08/2019
USD
6.240069
105358715
657445693.02
125.233209
124.417149
23/08/2019
USD
6.250918
105858715
661714204.03
125.45094
124.63653
22/08/2019
USD
6.434777
105858715
681177321.13
129.140843
128.309953
21/08/2019
USD
6.422343
106358715
683072177.96
128.891303
128.060145
20/08/2019
USD
6.357383
106358715
676163162.33
127.587608
126.763993
19/08/2019
USD
6.427115
106358715
683579693.98
128.987073
128.163561
16/08/2019
USD
6.340854
106358715
674405110.66
127.255884
126.444503
15/08/2019
USD
6.230381
105858715
659540138.93
125.038779
124.242593
14/08/2019
USD
6.249107
105858715
661522542.09
125.414595
124.621984
13/08/2019
USD
6.47187
105858715
685103866.95
129.88527
129.07201
12/08/2019
USD
6.380593
105858715
675441385.76
128.053414
127.252428
09/08/2019
USD
6.466279
105858715
684512062.7
129.773063
128.963405
08/08/2019
USD
6.553746
104776237
686676854.55
131.528456
130.713871
07/08/2019
USD
6.45893
104776237
676742436.52
129.625575
128.835392
06/08/2019
USD
6.462725
104776237
677140017.8
129.701738
128.911888
05/08/2019
USD
6.405966
104276237
667990041.72
128.56263
127.792988
02/08/2019
USD
6.591313
104276237
687317366.11
132.282396
131.489165
01/08/2019
USD
6.653792
104276237
693832451.22
133.5363
132.743343
31/07/2019
USD
6.747835
103276237
696891049.21
135.423668
134.629988
30/07/2019
USD
6.833881
101776237
695526780.7
137.150543
136.350977
29/07/2019
USD
6.853761
101716237
697138814.83
137.549518
136.748621
26/07/2019
USD
6.858902
101716237
697661736.37
137.652694
136.849496
25/07/2019
USD
6.838244
102216237
698979571.6
137.238104
136.43907
24/07/2019
USD
6.888002
100716237
693733673.25
138.236708
137.433856
23/07/2019
USD
6.805707
100216237
682042443.58
136.585113
135.789175
22/07/2019
USD
6.74099
100216237
675556683.41
135.286294
134.494104
19/07/2019
USD
6.736255
100216237
675082168.55
135.191267
134.405795
18/07/2019
USD
6.745916
100216237
676050325.14
135.385155
134.59347
17/07/2019
USD
6.705512
100216237
672001236.33
134.574279
133.784823
16/07/2019
USD
6.764981
100216237
677961007.65
135.767774
134.971431
15/07/2019
USD
6.784057
99716237
676480696.64
136.150615
135.351309
12/07/2019
USD
6.78537
99716237
676611629.77
136.176965
135.376475
11/07/2019
USD
6.710092
99716237
669105143.9
134.666196
133.867208
10/07/2019
USD
6.689817
99716237
667083465.08
134.259293
133.461043
09/07/2019
USD
6.666086
99216237
661384014.55
133.783031
132.98802
08/07/2019
USD
6.676858
98716237
659114342.39
133.999216
133.230991
05/07/2019
USD
6.709411
98216237
658973195.24
134.652529
133.879642
04/07/2019
USD
6.708209
98216237
658855118.64
134.628406
133.853126
03/07/2019
USD
6.708243
97716237
655504272.1
134.629088
133.853126
02/07/2019
USD
6.666745
97716237
651449306.64
133.796256
133.024878
01/07/2019
USD
6.679134
98216237
655999505.08
134.044894
133.275401
28/06/2019
USD
6.638313
98716237
655309328.96
133.225649
132.460481
27/06/2019
USD
6.572562
98716237
648818659.94
131.906079
131.144709
26/06/2019
USD
6.518643
99216237
646755308.71
130.823967
130.073939
25/06/2019
USD
6.475342
101716237
658647432.7
129.954951
129.203817
24/06/2019
USD
6.491714
101716237
660312730.05
130.283524
129.525323
21/06/2019
USD
6.520692
101716237
663260340.79
130.865089
130.104806
20/06/2019
USD
6.531597
102716237
670901157.57
131.083944
130.323172
19/06/2019
USD
6.490592
102216237
663443909.74
130.261006
129.505407
18/06/2019
USD
6.47943
102216237
662302959.01
130.036994
129.282577
17/06/2019
USD
6.388175
102216237
652975287.89
128.205578
127.459144
14/06/2019
USD
6.396416
102216237
653817613.4
128.370969
127.622924
13/06/2019
USD
6.433528
103716237
667261370.3
129.115777
128.366797
12/06/2019
USD
6.379703
103686237
661487409.85
128.035552
127.295313
11/06/2019
USD
6.420308
103686237
665697622.66
128.850462
128.108445
10/06/2019
USD
6.411151
103686237
664748203.6
128.666688
127.928847
07/06/2019
USD
6.364179
103686237
659877807.62
127.723998
126.987344
06/06/2019
USD
6.321284
103686237
655430183.69
126.863129
126.133228
05/06/2019
USD
6.289798
103686237
652165555.78
126.231231
125.513868
04/06/2019
USD
6.30016
103686237
653239887.6
126.439188
125.7258
03/06/2019
USD
6.125136
103686237
635092405.49
122.926595
122.227723
31/05/2019
USD
6.067293
103686237
629094818.84
121.765733
121.065245
30/05/2019
USD
6.191613
103686237
641985154.25
124.260736
123.555154
29/05/2019
USD
6.206187
103686237
643496178.74
124.553224
123.853842
28/05/2019
USD
6.242015
104186237
650332134.27
125.272264
124.563372
24/05/2019
USD
6.32522
104186237
659000909.9
126.942122
126.224113
23/05/2019
USD
6.311429
104186237
657564107.43
126.665347
125.951011
22/05/2019
USD
6.390989
104186237
665853113.66
128.262053
127.540365
21/05/2019
USD
6.462324
104186237
673285262.86
129.69369
128.969351
20/05/2019
USD
6.39315
104186237
666078278.31
128.305423
127.585816
17/05/2019
USD
6.437008
105186237
677084724.15
129.185618
128.459191
16/05/2019
USD
6.4841
105686237
685280223.91
130.130717
129.402773
15/05/2019
USD
6.461601
107686237
695825597.11
129.67918
128.964017
14/05/2019
USD
6.439167
107686237
693409740.72
129.228947
128.519127
13/05/2019
USD
6.362446
108186237
688329133.39
127.689218
126.994456
10/05/2019
USD
6.543465
108186237
707912887.33
131.322125
130.60953
09/05/2019
USD
6.526568
110686237
722401322.14
130.983016
130.273868
08/05/2019
USD
6.562553
111186237
729665630.14
131.705206
131.007105
07/05/2019
USD
6.597164
109186237
720319600.75
132.399821
131.699824
03/05/2019
USD
6.733849
109186237
735243730.27
135.14298
134.437771
02/05/2019
USD
6.66588
109186237
727822437.89
133.778896
133.081956
01/05/2019
USD
6.675937
109186237
728920483.06
133.980732
133.287289
30/04/2019
USD
6.716529
108186237
726636051.12
134.795381
134.094885
29/04/2019
USD
6.697615
108186237
724589770.65
134.415793
133.718835
26/04/2019
USD
6.681203
108186237
722814318.01
134.086417
133.391321
25/04/2019
USD
6.673075
108186237
721934921.91
133.923294
133.229951
24/04/2019
USD
6.730497
107686237
724781957.91
135.075708
134.379427
23/04/2019
USD
6.766848
107686237
728696501.26
135.805244
135.106421
18/04/2019
USD
6.742898
107686237
726117332.61
135.324586
134.63384
17/04/2019
USD
6.728584
107686237
724575945.56
135.037316
134.346047
16/04/2019
USD
6.725591
107686237
724253663.98
134.977249
134.284245
15/04/2019
USD
6.680582
107686237
719406754.23
134.073954
133.388647
12/04/2019
USD
6.69656
107686237
721127416.04
134.39462
133.706756
11/04/2019
USD
6.671674
107186237
715111659.26
133.895177
133.210874
10/04/2019
USD
6.666909
106686237
711267521.07
133.799548
133.114249
09/04/2019
USD
6.624383
106686237
706730573.03
132.946085
132.263097
08/04/2019
USD
6.694969
108186237
724303519.63
134.362689
133.698725
05/04/2019
USD
6.691429
107686237
720574883.49
134.291644
133.626148
04/04/2019
USD
6.6557
110686237
736694417.85
133.574592
132.911536
03/04/2019
USD
6.617593
111186237
735785345.46
132.809815
132.148652
02/04/2019
USD
6.575039
111186237
731053912.29
131.95579
131.297555
01/04/2019
USD
6.6052
111186237
734407380.62
132.561097
131.899863
31/03/2019
USD
6.493893
--
--
--
--
29/03/2019
USD
6.493893
111686237
725278501.36
130.327254
129.670424
28/03/2019
USD
6.435298
111686237
718734232.86
129.1513
128.498229
27/03/2019
USD
6.422528
111686237
717308054.56
128.895016
128.25364
26/03/2019
USD
6.45608
115686237
746879645.05
129.568378
128.922371
25/03/2019
USD
6.398447
115686237
740212315.35
128.411729
127.768584
22/03/2019
USD
6.426727
114686237
737057229.86
128.979286
128.334274
21/03/2019
USD
6.575742
114686237
754147152.65
131.969899
131.313877
20/03/2019
USD
6.482485
114686237
743451876.46
130.098305
129.448884
19/03/2019
USD
6.562105
114686237
752583198.21
131.696215
131.044983
18/03/2019
USD
6.559287
113186237
742421071.92
131.63966
130.990752
15/03/2019
USD
6.526105
112686237
735402270.33
130.973724
130.341177
14/03/2019
USD
6.486352
112686237
730922636.34
130.175913
129.546415
13/03/2019
USD
6.506047
112686237
733142001.42
130.571176
129.946786
12/03/2019
USD
6.46873
114686237
741874366.87
129.822253
129.202132
11/03/2019
USD
6.451352
115215991
743298926.64
129.47349
128.857435
08/03/2019
USD
6.360096
115215991
732784825.09
127.642055
127.033156
07/03/2019
USD
6.366474
115215991
733519612.02
127.770057
127.16125
06/03/2019
USD
6.421259
115215991
739831749.99
128.869548
128.265508
05/03/2019
USD
6.50173
115215991
749103337.81
130.484537
129.879065
04/03/2019
USD
6.529788
115215991
752336106.26
131.047638
130.44213
01/03/2019
USD
6.577393
115215991
757820887.09
132.003033
131.392265
28/02/2019
USD
6.557087
116215991
762038364.32
131.595508
130.990249
27/02/2019
USD
6.599808
115715991
763703386.42
132.452884
131.852785
26/02/2019
USD
6.630146
110511434
732707051.62
133.061744
132.467011
25/02/2019
USD
6.638898
110511434
733674170.28
133.237389
132.660381
22/02/2019
USD
6.620372
110511434
731626904.04
132.865587
132.287656
21/02/2019
USD
6.586496
110511434
727883183.65
132.185723
131.610707
20/02/2019
USD
6.625288
111011434
735482800.81
132.964247
132.388125
19/02/2019
USD
6.610051
111011434
733791319.74
132.658453
132.083925
18/02/2019
USD
6.58728
111011434
731263433.8
132.201457
131.633663
15/02/2019
USD
6.587384
111011434
731274946.32
132.203544
131.633663
14/02/2019
USD
6.505558
111511434
725444108.29
130.561362
129.997684
13/02/2019
USD
6.522923
112011434
730642052.09
130.909863
130.357416
12/02/2019
USD
6.485098
113511434
736132843.52
130.150746
129.599192
11/02/2019
USD
6.396306
113511434
726053922.88
128.368761
127.823576
08/02/2019
USD
6.387788
113511434
725086992.44
128.197812
127.651189
07/02/2019
USD
6.409523
113011434
724349452.9
128.634016
128.088555
06/02/2019
USD
6.500629
113511434
737895801.46
130.462441
129.920178
05/02/2019
USD
6.482743
113511434
735865497.9
130.103483
129.567556
04/02/2019
USD
6.474959
113511434
734981961.25
129.947264
129.412612
01/02/2019
USD
6.458625
118011434
762191660.1
129.619454
129.087628
31/01/2019
USD
6.435967
109511434
704811994.98
129.164726
128.637964
30/01/2019
USD
6.391048
109511434
699892873.07
128.263237
127.747138
29/01/2019
USD
6.344129
109511434
694754723.68
127.32161
126.823633
28/01/2019
USD
6.340634
110011434
697542337.19
127.251469
126.752021
25/01/2019
USD
6.371754
110011434
700965852.5
127.876022
127.370121
24/01/2019
USD
6.307727
110011434
693922181.63
126.591051
126.090464
23/01/2019
USD
6.265161
110011434
689239392.72
125.736786
125.234478
22/01/2019
USD
6.265309
110011434
689255680.46
125.739756
125.23889
21/01/2019
USD
6.367409
110011434
700487826.46
127.788821
127.28005
18/01/2019
USD
6.367511
110011434
700499052.57
127.790868
127.28005
17/01/2019
USD
6.271353
110011434
689920624.49
125.861054
125.355909
16/01/2019
USD
6.227467
110011434
685092575.95
124.980297
124.47897
15/01/2019
USD
6.208502
110511434
686110552.06
124.599685
124.099184
14/01/2019
USD
6.187997
110511434
683844456.73
124.188166
123.691484
11/01/2019
USD
6.227733
110011434
685121944.17
124.985635
124.483462
10/01/2019
USD
6.183615
110011434
680268357.4
124.100222
123.596769
09/01/2019
USD
6.164064
110011434
678117522.14
123.707849
123.20486
08/01/2019
USD
6.124766
109511434
670731932.67
122.91917
122.441491
07/01/2019
USD
6.082393
109011434
663050393.71
122.068778
121.594834
04/01/2019
USD
6.017305
108011434
649937820.79
120.762513
120.289571
03/01/2019
USD
5.811493
108011434
627707751.69
116.632031
116.171846
02/01/2019
USD
5.920707
108011434
639504055.22
118.823868
118.353781
31/12/2018
USD
5.855019
108011434
632409049.93
117.505563
117.03611
28/12/2018
USD
5.82288
108011434
628937672.45
116.860559
116.394078
27/12/2018
USD
5.831428
108011434
629860903.03
117.03211
116.572056
24/12/2018
USD
5.539051
108011434
598280873.72
111.164337
110.73156
21/12/2018
USD
5.689071
111011434
631551992.72
114.175119
113.729332
20/12/2018
USD
5.804488
111011434
644364589.04
116.491446
116.030309
19/12/2018
USD
5.906534
111011434
655692864.13
118.539428
118.07789
18/12/2018
USD
6.014551
111011434
667684018.19
120.707243
120.242315
17/12/2018
USD
6.021333
111011434
668436885.17
120.843352
120.374503
14/12/2018
USD
6.129094
113011434
692657796.81
123.006029
122.526071
13/12/2018
USD
6.200402
114511434
710016985.29
124.437124
123.949815
12/12/2018
USD
6.228039
116511434
725637804.05
124.991777
124.509583
11/12/2018
USD
6.17889
116511434
719911386.21
124.005395
123.52504
10/12/2018
USD
6.194789
117511434
727958646.81
124.324476
123.848431
07/12/2018
USD
6.230562
117511434
732162359.32
125.042411
124.567315
06/12/2018
USD
6.402487
117511434
752365428.55
128.492809
128.011716
05/12/2018
USD
6.426249
117511434
755157810.19
128.969693
128.498082
04/12/2018
USD
6.426284
117511434
755161925.13
128.970396
128.498082
03/12/2018
USD
6.670095
119011434
793817586.19
133.863488
133.379039
30/11/2018
USD
6.597681
119511434
788498382.98
132.410197
131.927498
29/11/2018
USD
6.552598
119511434
783110400.13
131.505417
131.024312
28/11/2018
USD
6.584677
119511434
786944229.66
132.149217
131.673891
27/11/2018
USD
6.449254
120011434
773984333.11
129.431385
128.96435
26/11/2018
USD
6.437039
120011434
772518378.37
129.18624
128.722041
23/11/2018
USD
6.335645
120011434
760349877.67
127.151343
126.690944
22/11/2018
USD
6.380632
120011434
765748872.73
128.054196
127.59205
21/11/2018
USD
6.380666
119011434
759372286.72
128.054879
127.59205
20/11/2018
USD
6.348005
119011434
755485280.13
127.399399
126.939307
19/11/2018
USD
6.505664
119011434
774248430.45
130.563489
130.10048
16/11/2018
USD
6.585007
120511434
793568733.38
132.15584
131.683949
15/11/2018
USD
6.574346
120511434
792283914.79
131.941882
131.469859
14/11/2018
USD
6.521755
115511434
753337295.59
130.886423
130.431302
13/11/2018
USD
6.599531
115011434
759021633.06
132.447325
131.993319
12/11/2018
USD
6.616556
114511434
757671372.92
132.789003
132.33486
09/11/2018
USD
6.74865
114511434
772797589.78
135.440024
134.978114
08/11/2018
USD
6.836295
113511434
775997726.84
137.19899
136.735749
07/11/2018
USD
6.858743
113011434
775116482.91
137.649503
137.205577
06/11/2018
USD
6.737489
112511434
758044574.16
135.216032
134.779809
05/11/2018
USD
6.699742
113161749
758154587.33
134.45848
134.033561
02/11/2018
USD
6.65752
112661749
750047880.05
133.611118
133.1868
01/11/2018
USD
6.73222
112161749
755097577.91
135.110287
134.688625
31/10/2018
USD
6.635932
111161749
737661862.77
133.177864
132.763595
30/10/2018
USD
6.568619
111661749
733463555.89
131.826946
131.415654
29/10/2018
USD
6.465107
111661749
721905262.25
129.749542
129.348286
26/10/2018
USD
6.466391
111661749
722048635.59
129.775311
129.368947
25/10/2018
USD
6.550146
111661749
731400866.18
131.456207
131.046557
24/10/2018
USD
6.419135
112161749
719981466.04
128.826921
128.417813
23/10/2018
USD
6.651776
112161749
746074856.14
133.49584
133.078826
22/10/2018
USD
6.679899
112161749
749229262.33
134.060247
133.643379
19/10/2018
USD
6.710162
110161749
739203208.87
134.667601
134.253483
18/10/2018
USD
6.711085
110161749
739304955.55
134.686125
134.269971
17/10/2018
USD
6.815405
111111749
757271604.52
136.779744
136.356913
16/10/2018
USD
6.827196
112111749
765408963.29
137.01638
136.591561
15/10/2018
USD
6.698914
112111749
751027049.93
134.441862
134.024717
12/10/2018
USD
6.739201
109111749
735326036.93
135.25039
134.82984
11/10/2018
USD
6.660623
106611749
710100702.3
133.673393
133.254741
10/10/2018
USD
6.81045
105111749
715858336.72
136.680301
136.258339
09/10/2018
USD
7.003281
103611749
725622272.98
140.550265
140.114867
08/10/2018
USD
7.041561
102611749
722546945.81
141.318515
140.885913
05/10/2018
USD
7.025884
102611749
720938295.24
141.00389
140.570196
04/10/2018
USD
7.079319
102611749
726421311.42
142.076287
141.638988
03/10/2018
USD
7.125181
104611749
745377730.38
142.996701
142.560492
02/10/2018
USD
7.085362
104611749
741212167.65
142.197566
141.761876
01/10/2018
USD
7.073822
104611749
740004983.73
141.965967
141.527859
30/09/2018
USD
7.053167
--
--
--
--
28/09/2018
USD
7.053167
104611749
737844151.76
141.551438
141.111539
27/09/2018
USD
7.047707
107611749
758416117.92
141.44186
141.002644
26/09/2018
USD
7.027586
168611749
1184933645.48
141.038047
140.60611
25/09/2018
USD
7.058336
174111749
1228939334.01
141.655175
141.222314
24/09/2018
USD
7.091607
176111749
1248915360.49
142.322898
141.891285
21/09/2018
USD
7.128125
176111749
1255346724.48
143.055785
142.62135
20/09/2018
USD
7.131669
184111749
1313024176.62
143.12691
142.690132
19/09/2018
USD
7.070374
184111749
1301739017.34
141.896768
141.460867
18/09/2018
USD
7.047583
184111749
1297542886.18
141.439371
141.0017
17/09/2018
USD
7.010937
184111749
1290795993.59
140.703915
140.267797
14/09/2018
USD
7.042471
184111749
1296601658.14
141.336777
140.896696
13/09/2018
USD
7.030402
184111749
1294379731.5
141.094562
140.655084
12/09/2018
USD
6.982835
184111749
1285622010.94
140.139931
139.705713
11/09/2018
USD
6.978006
184111749
1284733024.11
140.043016
139.607899
10/09/2018
USD
6.968902
184111749
1283056821.56
139.860306
139.430316
07/09/2018
USD
6.970061
184611749
1286755213.24
139.883567
139.453755
06/09/2018
USD
6.991783
185111749
1294261206.47
140.31951
139.890178
05/09/2018
USD
7.053651
185111749
1305713759.27
141.561151
141.141186
04/09/2018
USD
7.05251
185611749
1309028798.63
141.538252
141.115373
03/09/2018
USD
7.067369
185611749
1311786725.05
141.83646
141.416125
31/08/2018
USD
7.067474
185611749
1311806376.26
141.838568
141.416125
30/08/2018
USD
7.071666
186111749
1316120193.57
141.922698
141.501585
29/08/2018
USD
7.103546
219111749
1556470449.03
142.562504
142.143187
28/08/2018
USD
7.086288
219111749
1552689157.59
142.21615
141.799935
24/08/2018
USD
7.005393
218611749
1531461279.78
140.592652
140.175802
23/08/2018
USD
6.977407
218111749
1521854626.02
140.030995
139.615944
22/08/2018
USD
7.000965
218111749
1526992853.85
140.503785
140.089736
21/08/2018
USD
7.024499
218111749
1532125938.63
140.976094
140.562873
20/08/2018
USD
6.995922
218611749
1529390955.23
140.402576
139.99085
17/08/2018
USD
6.963928
218611749
1522396579.74
139.760482
139.349357
16/08/2018
USD
6.91761
219111749
1515729803.78
138.830917
138.420941
15/08/2018
USD
6.834742
219111749
1497572431.75
137.167822
136.767855
14/08/2018
USD
6.894045
218611749
1507119417.45
138.357986
137.956334
13/08/2018
USD
6.841611
218611749
1495656693.34
137.305677
136.911422
10/08/2018
USD
6.875725
218611749
1503114322.84
137.990318
137.593393
09/08/2018
USD
6.931649
218611749
1515339994.47
139.112668
138.722062
08/08/2018
USD
6.947212
218611749
1518742222.65
139.425005
139.041244
07/08/2018
USD
6.944157
218611749
1518074343.87
139.363694
138.978925
06/08/2018
USD
6.928845
218111749
1511262710.24
139.056394
138.674262
03/08/2018
USD
6.913382
217611749
1504433148.95
138.746064
138.36837
02/08/2018
USD
6.858072
216611749
1485539131.08
137.636037
137.26688
01/08/2018
USD
6.819673
217111749
1480631137.05
136.865399
136.505767
31/07/2018
USD
6.821359
217061749
1480656241.02
136.899236
136.537123
30/07/2018
USD
6.794374
217061749
1474798736.78
136.357669
135.996761
27/07/2018
USD
6.783952
217061749
1472536494.55
136.148507
135.788155
26/07/2018
USD
6.818155
217061749
1479960682.03
136.834934
136.471945
25/07/2018
USD
6.798298
217061749
1475650466.91
136.43642
136.07462
24/07/2018
USD
6.766011
217061749
1468642255.75
135.788446
135.428831
23/07/2018
USD
6.757267
217061749
1466744362.57
135.612961
135.255945
20/07/2018
USD
6.740221
217061749
1463044211.19
135.270861
134.913182
19/07/2018
USD
6.76539
217061749
1468507421.67
135.775983
135.423225
18/07/2018
USD
6.78098
218561749
1482062993.81
136.088862
135.734818
17/07/2018
USD
6.759484
218561749
1477364659.27
135.657454
135.303798
16/07/2018
USD
6.74582
218561749
1474378228.46
135.383228
135.030303
13/07/2018
USD
6.749284
218561749
1475135330.27
135.452748
135.097748
12/07/2018
USD
6.750112
218561749
1475316425.35
135.469365
135.114028
11/07/2018
USD
6.696953
218561749
1463697972.24
134.402507
134.049209
10/07/2018
USD
6.789326
218561749
1483887020.1
136.256359
135.89966
09/07/2018
USD
6.772081
218061749
1476731898.35
135.910266
135.554879
06/07/2018
USD
6.683952
218061749
1457514430.49
134.141587
133.793317
05/07/2018
USD
6.635164
218061749
1446875628.83
133.162451
132.815714
04/07/2018
USD
6.577691
218061749
1434342983.24
132.009013
131.668929
03/07/2018
USD
6.577726
218061749
1434350556.62
132.009716
131.668929
02/07/2018
USD
6.615256
218061749
1442534353.75
132.762913
132.420072
30/06/2018
USD
6.599128
--
--
--
--
29/06/2018
USD
6.599128
218061749
1439017442.52
132.439237
132.09496
28/06/2018
USD
6.615657
218061749
1442621953.03
132.770961
132.426362
27/06/2018
USD
6.609511
217561749
1437976824.47
132.647616
132.314334
26/06/2018
USD
6.662955
217561749
1449604143.89
133.720194
133.38343
25/06/2018
USD
6.651623
216061749
1437161299.17
133.49277
133.156134
22/06/2018
USD
6.750351
214061749
1444992086.95
135.474162
135.130891
21/06/2018
USD
6.750311
214061749
1444983392.33
135.473359
135.130903
20/06/2018
USD
6.798169
216061749
1468824415.94
136.433831
136.087288
19/06/2018
USD
6.788182
216561749
1470060768.09
136.2334
135.885964
18/06/2018
USD
6.826349
216561749
1478326133.9
136.999381
136.650994
15/06/2018
USD
6.846488
216561749
1482687591.87
137.403555
137.053153
14/06/2018
USD
6.858204
216561749
1485224726.92
137.638686
137.286261
13/06/2018
USD
6.860013
216561749
1485616585.82
137.674991
137.327379
12/06/2018
USD
6.887486
215861749
1486744820.04
138.226352
137.876922
11/06/2018
USD
6.895354
215361749
1484995562.93
138.384257
138.03468
08/06/2018
USD
6.878626
215361749
1481393043.82
138.048539
137.696345
07/06/2018
USD
6.866262
215361749
1478730318.39
137.800403
137.451797
06/06/2018
USD
6.852273
215361749
1475717564.02
137.519655
137.179013
05/06/2018
USD
6.794882
215361749
1463357754.85
136.367864
136.029003
04/06/2018
USD
6.782608
215361749
1460714487.32
136.121534
135.781076
01/06/2018
USD
6.755223
215361749
1454816649.07
135.571939
135.226319
31/05/2018
USD
6.671661
215361749
1436820622.25
133.894916
133.551161
30/05/2018
USD
6.715162
214861749
1442831527
134.767947
134.427316
29/05/2018
USD
6.642997
214861749
1427325957.55
133.319653
132.983831
25/05/2018
USD
6.723165
214861749
1444551019.06
134.928561
134.590602
24/05/2018
USD
6.747276
213361749
1439610797.37
135.412449
135.073091
23/05/2018
USD
6.753842
211361749
1427503880.4
135.544224
135.204977
22/05/2018
USD
6.758294
218861749
1479132054.05
135.633572
135.29469
21/05/2018
USD
6.769753
218861749
1481640006.39
135.863545
135.523116
18/05/2018
USD
6.71505
218861749
1469667609.89
134.765699
134.42592
17/05/2018
USD
6.760527
218861749
1479620931.05
135.678386
135.340599
16/05/2018
USD
6.760181
218861749
1479545069.62
135.671442
135.341915
15/05/2018
USD
6.702673
218861749
1466958739.14
134.517303
134.190862
14/05/2018
USD
6.722874
218861749
1471380053.41
134.922721
134.594217
11/05/2018
USD
6.703991
218861749
1467247322.26
134.543754
134.215829
10/05/2018
USD
6.689321
218361749
1460691968.7
134.249339
133.931671
09/05/2018
USD
6.621039
218361749
1445781675.9
132.878973
132.573769
08/05/2018
USD
6.570194
218361749
1434679057.65
131.858555
131.556927
04/05/2018
USD
6.558555
218361749
1432137741.75
131.624969
131.320426
03/05/2018
USD
6.477685
218361749
1414478755.41
130.001973
129.70882
02/05/2018
USD
6.514157
218361749
1422442874.45
130.733937
130.444396
01/05/2018
USD
6.547942
218361749
1429820230.8
131.411975
131.117868
30/04/2018
USD
6.546936
218361749
1429600419.15
131.391785
131.09822
27/04/2018
USD
6.608107
218361749
1442957935.41
132.619438
132.322578
26/04/2018
USD
6.607631
221361749
1462676834.94
132.609885
132.313569
25/04/2018
USD
6.574448
221361749
1455331394.71
131.943929
131.65046
24/04/2018
USD
6.545358
221361749
1448892015.52
131.360116
131.066201
23/04/2018
USD
6.596425
224861749
1483283739.4
132.38499
132.085931
20/04/2018
USD
6.587893
225361749
1484659089.05
132.213759
131.912157
19/04/2018
USD
6.655256
225861749
1503167889.51
133.565681
133.264123
18/04/2018
USD
6.721022
225867794
1518062523.99
134.885552
134.587328
17/04/2018
USD
6.70671
225867794
1514829902.06
134.598322
134.300152
16/04/2018
USD
6.657456
225867794
1503704994.82
133.609833
133.313561
13/04/2018
USD
6.595655
225867794
1489746088
132.369537
132.073903
12/04/2018
USD
6.621032
225867794
1495477981.64
132.878833
132.581857
11/04/2018
USD
6.550589
226367794
1482842497.52
131.465098
131.16994
10/04/2018
USD
6.584474
226367794
1490513058.75
132.145143
131.847829
09/04/2018
USD
6.466469
229367794
1483199752.62
129.776877
129.482252
06/04/2018
USD
6.44653
228367794
1472179995.63
129.376717
129.086273
05/04/2018
USD
6.585393
228867794
1507184383.22
132.163586
131.868174
04/04/2018
USD
6.548449
229867794
1505277614.92
131.42215
131.130033
03/04/2018
USD
6.469626
230367794
1490393616.9
129.840235
129.555769
31/03/2018
USD
6.520604
230367794
--
--
--
30/03/2018
USD
6.520604
230367794
1502137353.24
130.863323
130.572042
29/03/2018
USD
6.520604
230367794
1502137353.24
130.863323
130.572042
28/03/2018
USD
6.431817
230367794
1481683670.4
129.081439
128.792995
27/03/2018
USD
6.441382
230367794
1483887167.17
129.273401
128.991971
26/03/2018
USD
6.547648
230500000
1509232975.32
131.406074
131.119767
23/03/2018
USD
6.364367
230000000
1463804540.62
127.727771
127.445927
22/03/2018
USD
6.520303
230500000
1502930067.11
130.857282
130.568327
21/03/2018
USD
6.677324
232000000
1549139207.75
134.008568
133.713921
20/03/2018
USD
6.688902
232500000
1555169789.01
134.24093
133.949602
19/03/2018
USD
6.679752
232500000
1553042568.81
134.057296
133.76655
16/03/2018
USD
6.766655
232500000
1573247353.95
135.80137
135.506202
15/03/2018
USD
6.734549
232500000
1565782702.54
135.157028
134.861697
14/03/2018
USD
6.752112
232500000
1569866078.31
135.509504
135.217402
13/03/2018
USD
6.800179
232500000
1581041732.43
136.47417
136.181504
12/03/2018
USD
6.818909
232500000
1585396522
136.850066
136.556453
09/03/2018
USD
6.818128
232500000
1585214854.61
136.834392
136.538659
08/03/2018
USD
6.707007
232500000
1559379293.8
134.604282
134.311612
07/03/2018
USD
6.69316
233500000
1562853092.35
134.326384
134.047064
06/03/2018
USD
6.711125
233500000
1567047758.82
134.686927
134.40931
05/03/2018
USD
6.686317
233500000
1561255199.06
134.189051
133.910909
02/03/2018
USD
6.619334
235000000
1555543641.27
132.844755
132.565675
01/03/2018
USD
6.584379
234500000
1544036973.31
132.143236
131.8647
28/02/2018
USD
6.676481
234500000
1565634806.46
133.99165
133.712802
27/02/2018
USD
6.746249
234000000
1578622437.3
135.391838
135.111195
26/02/2018
USD
6.821065
234000000
1596129345.46
136.893336
136.613347
23/02/2018
USD
6.733741
234000000
1575695551.76
135.140813
134.861633
22/02/2018
USD
6.625818
234000000
1550441425.45
132.974884
132.696638
21/02/2018
USD
6.617457
234000000
1548485132.21
132.807085
132.533651
20/02/2018
USD
6.659869
233000000
1551749557.25
133.65826
133.383355
19/02/2018
USD
6.714223
233000000
1564414012.56
134.749102
134.476934
16/02/2018
USD
6.714329
232500000
1561081698.65
134.751229
134.476934
15/02/2018
USD
6.712915
230000000
1543970557.35
134.722851
134.44992
14/02/2018
USD
6.647559
230000000
1528938694
133.411209
133.147498
13/02/2018
USD
6.549085
229500000
1503015187.19
131.434914
131.177053
12/02/2018
USD
6.524306
228500000
1490804065.72
130.937619
130.678932
09/02/2018
USD
6.426336
228500000
1468417824.09
128.971439
128.715722
08/02/2018
USD
6.354558
227500000
1445662003.97
127.530912
127.283222
07/02/2018
USD
6.599546
226500000
1494797393.15
132.447626
132.198878
06/02/2018
USD
6.605524
226000000
1492848427.02
132.5676
132.31428
05/02/2018
USD
6.455873
221500000
1429976048.43
129.564223
129.324334
02/02/2018
USD
6.715922
220500000
1480861006.66
134.783199
134.52703
01/02/2018
USD
6.894165
220500000
1520163582.38
138.360394
138.103719
31/01/2018
USD
6.902264
219000000
1511595931.08
138.522935
138.272896
30/01/2018
USD
6.928791
219000000
1517405419.28
139.055311
138.806196
29/01/2018
USD
7.03803
218000000
1534290555.41
141.24765
140.998086
26/01/2018
USD
7.077519
216500000
1532282954.89
142.040163
141.79786
25/01/2018
USD
6.975535
215500000
1503227887.15
139.993425
139.752248
24/01/2018
USD
7.010392
215000000
1507234333
140.692978
140.451359
23/01/2018
USD
7.032047
215000000
1511890182.36
141.127576
140.885625
22/01/2018
USD
7.028662
215000000
1511162433.28
141.059642
140.819476
19/01/2018
USD
6.983561
214500000
1497973928.55
140.154501
139.912876
18/01/2018
USD
6.962951
212500000
1479627192.53
139.740874
139.498614
17/01/2018
USD
6.97055
209500000
1460330368.45
139.89338
139.650314
16/01/2018
USD
6.905518
208500000
1439800506.57
138.58824
138.345357
15/01/2018
USD
6.932804
208500000
1445489774.49
139.135848
138.89267
12/01/2018
USD
6.932915
208500000
1445512791.86
139.138076
138.89267
11/01/2018
USD
6.877607
207500000
1427103607.04
138.028088
137.782599
10/01/2018
USD
6.795757
207500000
1410119700.26
136.385424
136.139453
09/01/2018
USD
6.790511
207000000
1405635828.41
136.280141
136.033214
08/01/2018
USD
6.790272
200000000
1358054429.83
136.275345
136.033773
05/01/2018
USD
6.783864
200000000
1356772988.93
136.146741
135.902956
04/01/2018
USD
6.74679
200000000
1349358022.66
135.402696
135.160419
03/01/2018
USD
6.714837
200000000
1342967478.11
134.761424
134.526491
02/01/2018
USD
6.703828
199500000
1337413802.1
134.540482
134.305929
29/12/2017
USD
6.617354
199500000
1320162277.63
132.805018
132.569308
28/12/2017
USD
6.661318
199500000
1328932979.47
133.687341
133.450976
27/12/2017
USD
6.648177
199500000
1326311449.74
133.423611
133.196046
22/12/2017
USD
6.669482
199500000
1330561662.57
133.851186
133.619326
21/12/2017
USD
6.674268
199000000
1328179393.98
133.947237
133.714347
20/12/2017
USD
6.663692
199500000
1329406684.62
133.734985
133.501439
19/12/2017
USD
6.644263
202000000
1342141138.14
133.34506
133.10972
18/12/2017
USD
6.663838
203500000
1356091046.32
133.737915
133.502145
15/12/2017
USD
6.591711
203000000
1338117357.4
132.290384
132.052264
14/12/2017
USD
6.522093
202500000
1320724014.38
130.893206
130.655778
13/12/2017
USD
6.565981
202500000
1329611244.74
131.774003
131.541804
12/12/2017
USD
6.573315
202500000
1331096329.19
131.921191
131.689001
11/12/2017
USD
6.573345
201500000
1324529174.52
131.921793
131.69039
08/12/2017
USD
6.541294
201000000
1314800263.02
131.278555
131.045563
07/12/2017
USD
6.490955
201000000
1304682104.41
130.268291
130.035242
06/12/2017
USD
6.466645
201000000
1299795727.57
129.780409
129.559608
05/12/2017
USD
6.485046
201000000
1303494353.39
130.149702
129.929843
04/12/2017
USD
6.524537
200500000
1308169691.39
130.942255
130.724112
01/12/2017
USD
6.500627
200500000
1303375870.26
130.4624
130.240723
30/11/2017
USD
6.513784
200000000
1302756913.03
130.726451
130.502621
29/11/2017
USD
6.473205
200000000
1294641148.52
129.912063
129.694757
28/11/2017
USD
6.440495
200000000
1288099149.97
129.255599
129.037357
27/11/2017
USD
6.362177
200000000
1272435444.97
127.683819
127.465056
24/11/2017
USD
6.386456
198000000
1264518261.18
128.17108
127.951621
23/11/2017
USD
6.38636
198000000
1264499370.41
128.169153
127.953058
22/11/2017
USD
6.386394
196000000
1251733306.64
128.169835
127.953058
21/11/2017
USD
6.386442
195500000
1248549550.39
128.170799
127.952791
20/11/2017
USD
6.348182
195500000
1241069634.88
127.402951
127.184483
17/11/2017
USD
6.327657
195500000
1237057019.08
126.99103
126.773142
16/11/2017
USD
6.334304
194500000
1232022151.06
127.12443
126.902983
15/11/2017
USD
6.244134
190500000
1189507683.69
125.31479
125.100122
14/11/2017
USD
6.270754
190500000
1194578664.69
125.849033
125.635023
13/11/2017
USD
6.298724
190000000
1196757580.67
126.410368
126.201977
10/11/2017
USD
6.291146
192000000
1207900097.65
126.258284
126.048354
09/11/2017
USD
6.284651
192000000
1206653058.7
126.127934
125.92455
08/11/2017
USD
6.304098
192000000
1210386934.78
126.51822
126.320259
07/11/2017
USD
6.288524
192000000
1207396750.52
126.205662
126.007172
06/11/2017
USD
6.306813
191500000
1207754703.78
126.572708
126.376333
03/11/2017
USD
6.295412
191500000
1205571447.07
126.343899
126.150131
02/11/2017
USD
6.282426
191000000
1199943453.3
126.08328
125.892151
01/11/2017
USD
6.275699
191000000
1198658611.34
125.948275
125.759296
31/10/2017
USD
6.253092
190000000
1188087613.92
125.49457
125.304671
30/10/2017
USD
6.244686
190000000
1186490374.26
125.325869
125.137211
27/10/2017
USD
6.263896
190000000
1190140304.12
125.711398
125.523005
26/10/2017
USD
6.248281
189500000
1184049425.91
125.398017
125.212922
25/10/2017
USD
6.237212
189500000
1181951676.22
125.175871
124.99081
24/10/2017
USD
6.282786
189000000
1187446602.76
126.090505
125.903735
23/10/2017
USD
6.251989
189000000
1181626061.85
125.472434
125.285223
20/10/2017
USD
6.258848
188500000
1179792999.17
125.610089
125.421385
19/10/2017
USD
6.216146
188500000
1171743616.55
124.753094
124.568579
18/10/2017
USD
6.219219
188500000
1172322967.22
124.814766
124.629466
17/10/2017
USD
6.211432
188500000
1170855031.98
124.658487
124.472886
16/10/2017
USD
6.212154
188500000
1170991087.01
124.672977
124.486707
13/10/2017
USD
6.206343
188500000
1169895697.59
124.556355
124.368653
12/10/2017
USD
6.187345
188500000
1166314602.61
124.175081
123.986573
11/10/2017
USD
6.216301
188500000
1171772838.45
124.756204
124.567288
10/10/2017
USD
6.212133
188500000
1170987161.69
124.672556
124.484728
09/10/2017
USD
6.184857
188500000
1165845671.35
124.125148
123.935422
06/10/2017
USD
6.197344
188500000
1168199449.28
124.375752
124.186407
05/10/2017
USD
6.209417
191000000
1185998831.47
124.618048
124.432783
04/10/2017
USD
6.178015
191000000
1180000902.01
123.987835
123.806972
03/10/2017
USD
6.18269
194500000
1202533356.42
124.081658
123.90354
02/10/2017
USD
6.146495
194500000
1195493393.25
123.355254
123.177312
29/09/2017
USD
6.098311
194000000
1183072492.94
122.388239
122.209766
28/09/2017
USD
6.082356
194000000
1179977199.93
122.068035
121.888361
27/09/2017
USD
6.083527
194000000
1180204345.12
122.091536
121.919789
26/09/2017
USD
6.050045
194000000
1173708651.39
121.419579
121.246377
25/09/2017
USD
6.034202
197000000
1188737823.15
121.101623
120.92748
22/09/2017
USD
6.024755
197000000
1186876863.39
120.912029
120.734988
21/09/2017
USD
6.010859
198500000
1193155550.6
120.633147
120.454554
20/09/2017
USD
6.023618
198500000
1195688173.93
120.88921
120.710732
19/09/2017
USD
6.023837
198500000
1195731813.58
120.893605
120.716151
18/09/2017
USD
6.024473
198500000
1195858028.23
120.906369
120.73007
15/09/2017
USD
6.018487
198500000
1194669693.36
120.786235
120.608928
14/09/2017
USD
5.995235
198500000
1190054317.71
120.319586
120.141423
13/09/2017
USD
6.006761
198500000
1192342062.7
120.550904
120.379982
12/09/2017
USD
5.99503
198500000
1190013611.42
120.315472
120.142541
11/09/2017
USD
5.951844
199000000
1184417099.13
119.448763
119.275666
08/09/2017
USD
5.88006
199000000
1170131944.09
118.008116
117.833114
07/09/2017
USD
5.895477
199000000
1173200041.44
118.317522
118.141429
06/09/2017
USD
5.908586
199500000
1178763087.4
118.58061
118.413431
05/09/2017
USD
5.875794
199500000
1172220995.05
117.9225
117.754553
04/09/2017
USD
5.933182
199500000
1183669844.57
119.074232
118.904937
01/09/2017
USD
5.93328
201500000
1195556095.9
119.076199
118.904937
31/08/2017
USD
5.892399
202000000
1190264659.75
118.255749
118.083506
30/08/2017
USD
5.858335
203000000
1189242114.27
117.572112
117.400557
29/08/2017
USD
5.82292
203000000
1182052890.61
116.861361
116.690299
25/08/2017
USD
5.814264
203000000
1180295632.56
116.687642
116.517221
24/08/2017
USD
5.789347
203000000
1175237590.89
116.187578
116.015064
23/08/2017
USD
5.802035
203000000
1177813238.94
116.442216
116.269666
22/08/2017
USD
5.80893
203000000
1179212802.2
116.580593
116.40714
21/08/2017
USD
5.750177
203000000
1167286090.42
115.401467
115.22878
18/08/2017
USD
5.750553
203000000
1167362426.7
115.409013
115.236136
17/08/2017
USD
5.772146
203000000
1171745742.57
115.842368
115.670259
16/08/2017
USD
5.876075
203000000
1192843304.72
117.92814
117.755877
15/08/2017
USD
5.871921
203500000
1194935954.68
117.844772
117.680565
14/08/2017
USD
5.871961
203500000
1194944241.29
117.845575
117.683182
11/08/2017
USD
5.814159
203500000
1183181501.86
116.685535
116.523817
10/08/2017
USD
5.811134
204000000
1185471449.98
116.624826
116.465624
09/08/2017
USD
5.91009
204000000
1205658425.1
118.610794
118.45661
08/08/2017
USD
5.919335
204000000
1207544512.79
118.796334
118.646835
07/08/2017
USD
5.921868
204000000
1208061228.39
118.847169
118.69959
04/08/2017
USD
5.902851
204000000
1204181695.47
118.465513
118.316889
03/08/2017
USD
5.88979
204000000
1201517249.49
118.203389
118.054217
02/08/2017
USD
5.910584
204000000
1205759229.19
118.620708
118.483014
01/08/2017
USD
5.897384
204000000
1203066503.83
118.355794
118.223615
31/07/2017
USD
5.881638
204000000
1199854253.13
118.039785
117.907505
28/07/2017
USD
5.880424
204000000
1199606659.32
118.015421
117.881158
27/07/2017
USD
5.880292
202500000
1190759186.49
118.012772
117.878308
26/07/2017
USD
5.887429
202500000
1192204421.7
118.156006
118.022638
25/07/2017
USD
5.901111
202000000
1192024613.21
118.430592
118.29908
24/07/2017
USD
5.865112
202000000
1184752813.05
117.708121
117.574612
21/07/2017
USD
5.868116
202500000
1188293580.74
117.768409
117.632925
20/07/2017
USD
5.877371
203000000
1193106358.24
117.954149
117.817942
19/07/2017
USD
5.883079
203000000
1194265070.63
118.068705
117.938959
18/07/2017
USD
5.853986
203000000
1188359303.84
117.484831
117.354977
17/07/2017
USD
5.871653
203000000
1191945598.88
117.839394
117.709539
14/07/2017
USD
5.860959
200500000
1175122307.76
117.624774
117.493044
13/07/2017
USD
5.832142
200500000
1169344584.13
117.04644
116.913881
12/07/2017
USD
5.803295
200500000
1163560749.93
116.467503
116.334816
11/07/2017
USD
5.771501
190000000
1096585298.67
115.829423
115.696517
10/07/2017
USD
5.775296
190000000
1097306414.63
115.905586
115.772351
07/07/2017
USD
5.786247
182500000
1055990234.16
116.125363
115.989812
06/07/2017
USD
5.754396
182000000
1047300126.29
115.486139
115.350181
05/07/2017
USD
5.812956
182000000
1057958046.36
116.661392
116.530306
04/07/2017
USD
5.813174
182000000
1057997713.24
116.665767
116.539308
03/07/2017
USD
5.813206
182000000
1058003435.4
116.666409
116.539308
30/06/2017
USD
5.771466
182000000
1050406860.32
115.828721
115.700995
29/06/2017
USD
5.762954
182000000
1048857735.28
115.657892
115.530678
28/06/2017
USD
5.794138
183000000
1060327278.59
116.28373
116.15634
27/06/2017
USD
5.734675
183000000
1049445584.9
115.090355
114.971449
26/06/2017
USD
5.765864
183000000
1055153278.18
115.716293
115.596229
23/06/2017
USD
5.741189
183000000
1050637599.02
115.221085
115.0985
22/06/2017
USD
5.73389
183000000
1049301914.31
115.0746
114.95053
21/06/2017
USD
5.724488
183000000
1047581316.83
114.88591
114.760343
20/06/2017
USD
5.729985
183000000
1048587323.61
114.99623
114.870074
19/06/2017
USD
5.777735
183500000
1060214382.26
115.954534
115.828468
16/06/2017
USD
5.719387
183500000
1049507667.61
114.783537
114.655816
15/06/2017
USD
5.742014
183500000
1053659571.48
115.237642
115.108303
14/06/2017
USD
5.77341
183500000
1059420800.06
115.867735
115.74024
13/06/2017
USD
5.795437
183500000
1063462720.61
116.309799
116.187997
12/06/2017
USD
5.775934
183500000
1059884064.68
115.91839
115.800141
09/06/2017
USD
5.777849
183500000
1060235324.41
115.956822
115.83733
08/06/2017
USD
5.758687
183500000
1056719078.9
115.572256
115.453192
07/06/2017
USD
5.744628
183500000
1054139336.72
115.290103
115.169217
06/06/2017
USD
5.725169
183500000
1050568575.12
114.899577
114.784758
05/06/2017
USD
5.748821
184000000
1057783246.15
115.374254
115.262652
02/06/2017
USD
5.768428
184000000
1061390934.16
115.76775
115.658747
01/06/2017
USD
5.760771
184000000
1059982015.77
115.61408
115.504846
31/05/2017
USD
5.703494
184500000
1052294818.79
114.464577
114.355725
30/05/2017
USD
5.713863
183500000
1048494016.56
114.672674
114.5655
26/05/2017
USD
5.718713
183500000
1049383875.33
114.77001
114.66122
25/05/2017
USD
5.715931
181000000
1034583548.82
114.714177
114.60659
24/05/2017
USD
5.69679
180500000
1028270599.45
114.330033
114.222789
23/05/2017
USD
5.69261
180500000
1027516270.04
114.246144
114.140705
22/05/2017
USD
5.669464
180500000
1023338323.1
113.781622
113.675461
19/05/2017
USD
5.646717
180500000
1019232434.39
113.325108
113.217546
18/05/2017
USD
5.604122
180500000
1011544109.17
112.47026
112.365287
17/05/2017
USD
5.596532
180500000
1010174097.47
112.317935
112.211937
16/05/2017
USD
5.729491
180500000
1034173172.3
114.986316
114.891353
15/05/2017
USD
5.744587
180500000
1036898047.24
115.28928
115.198585
12/05/2017
USD
5.714108
180500000
1031396600.9
114.677591
114.590319
11/05/2017
USD
5.737599
180500000
1035636792.13
115.149037
115.06029
10/05/2017
USD
5.755255
180000000
1035945944.81
115.503379
115.42397
09/05/2017
USD
5.748184
178500000
1026050905.14
115.361469
115.291264
08/05/2017
USD
5.744889
178500000
1025462704.98
115.295341
115.226999
05/05/2017
USD
5.738277
178000000
1021413327.97
115.162644
115.09177
04/05/2017
USD
5.701064
177500000
1011938930.81
114.415809
114.345559
03/05/2017
USD
5.708567
177500000
1013270670.72
114.566388
114.49759
02/05/2017
USD
5.718573
177000000
1012187562.31
114.7672
114.705882
28/04/2017
USD
5.712108
177000000
1011043174.5
114.637453
114.575119
27/04/2017
USD
5.739214
177000000
1015840838.31
115.181449
115.119305
26/04/2017
USD
5.737625
175500000
1006953327.77
115.149559
115.090581
25/04/2017
USD
5.733375
175500000
1006207363.83
115.064265
115.002044
24/04/2017
USD
5.706544
169000000
964405997.7
114.525788
114.458045
21/04/2017
USD
5.63797
169000000
952817008.49
113.149562
113.079137
20/04/2017
USD
5.663452
169000000
957123434.93
113.660966
113.589836
19/04/2017
USD
5.606362
169000000
947475187.88
112.515215
112.443402
18/04/2017
USD
5.610052
168500000
945293835.83
112.58927
112.517634
13/04/2017
USD
5.590554
168500000
942008350.13
112.197961
112.127298
12/04/2017
USD
5.634071
168500000
949340965.33
113.071312
112.999911
11/04/2017
USD
5.664254
168500000
954426938.59
113.677061
113.604875
10/04/2017
USD
5.672762
166000000
941678645.04
113.84781
113.775473
07/04/2017
USD
5.667345
163500000
926610987.02
113.739095
113.662553
06/04/2017
USD
5.671917
163500000
927358553.02
113.830852
113.753519
05/04/2017
USD
5.649836
163000000
920923368.4
113.387703
113.31481
04/04/2017
USD
5.681624
162000000
920423175.26
114.025663
113.952213
03/04/2017
USD
5.677639
159000000
902744742.36
113.945688
113.877544
31/03/2017
USD
5.703389
159000000
906838876.3
114.462469
114.391678
30/03/2017
USD
5.716493
159000000
908922517.93
114.725456
114.653342
29/03/2017
USD
5.690341
159000000
904764227.79
114.200607
114.129875
28/03/2017
USD
5.676587
159000000
902577382.97
113.924575
113.857549
27/03/2017
USD
5.615931
159000000
892933054.2
112.707257
112.639294
24/03/2017
USD
5.618463
159000000
893335619.69
112.758072
112.688287
23/03/2017
USD
5.622837
159000000
894031096.09
112.845855
112.774757
22/03/2017
USD
5.629366
159000000
895069238.32
112.976887
112.906116
21/03/2017
USD
5.607791
159000000
891638847.59
112.543894
112.470427
20/03/2017
USD
5.708239
159000000
907610087.25
114.559805
114.48508
17/03/2017
USD
5.723202
159000000
909989133.1
114.860101
114.784759
16/03/2017
USD
5.746952
158500000
910891962.58
115.336744
115.258364
15/03/2017
USD
5.758906
154000000
886871595.78
115.576651
115.499059
14/03/2017
USD
5.711786
154000000
879615057.67
114.630991
114.546971
13/03/2017
USD
5.7353
154000000
883236272.78
115.102898
115.022126
10/03/2017
USD
5.743783
154000000
884542723.81
115.273145
115.19388
09/03/2017
USD
5.724142
153500000
878655933.48
114.878966
114.797327
08/03/2017
USD
5.735334
153500000
880373825.36
115.10358
115.021675
07/03/2017
USD
5.749988
153500000
882623239.32
115.397674
115.328902
06/03/2017
USD
5.782097
153500000
887551975.02
116.042076
115.974189
03/03/2017
USD
5.820478
153500000
893443404.28
116.812352
116.742857
02/03/2017
USD
5.809547
150500000
874336846.12
116.592976
116.524247
01/03/2017
USD
5.847251
150500000
880011345.31
117.349665
117.280429
28/02/2017
USD
5.771722
150500000
868644166.07
115.833858
115.768333
27/02/2017
USD
5.79933
150500000
872799288.51
116.387929
116.32323
24/02/2017
USD
5.779299
150500000
869784531.8
115.985923
115.922088
23/02/2017
USD
5.773183
150500000
868864164.15
115.863179
115.799286
22/02/2017
USD
5.785581
148000000
856266071.71
116.111997
116.048025
21/02/2017
USD
5.803269
145500000
844375726.1
116.466981
116.404753
20/02/2017
USD
5.755431
145500000
837415252.74
115.506911
115.444154
17/02/2017
USD
5.755525
145000000
834551208.88
115.508797
115.444154
16/02/2017
USD
5.751766
142000000
816750788.86
115.433357
115.369098
15/02/2017
USD
5.755367
44500000
256113838.55
115.505627
115.443547
14/02/2017
USD
5.716682
44500000
254392368.95
114.729249
114.665568
13/02/2017
USD
5.671949
44500000
252401745.81
113.831494
113.773006
10/02/2017
USD
5.630588
44500000
250561186.82
113.001411
112.947851
09/02/2017
USD
5.617701
44500000
249987728.55
112.74278
112.688195
08/02/2017
USD
5.576292
44500000
248145026.02
111.911734
111.864169
07/02/2017
USD
5.587908
44500000
248661931.21
112.144858
112.095956
06/02/2017
USD
5.595042
43500000
243384349.87
112.288032
112.236893
03/02/2017
USD
5.60289
43500000
243725751.45
112.445535
112.393064
02/02/2017
USD
5.548093
41500000
230245890.25
111.345803
111.299425
01/02/2017
USD
5.553576
41500000
230473412.09
111.455842
111.409694
31/01/2017
USD
5.519921
40500000
223556803.43
110.780413
110.740415
30/01/2017
USD
5.516674
39500000
217908639.61
110.715248
110.675024
27/01/2017
USD
5.551925
39500000
219301062.49
111.422708
111.381755
26/01/2017
USD
5.573791
39500000
220164755.89
111.861541
111.821371
25/01/2017
USD
5.588436
38500000
215154824.03
112.155454
112.113369
24/01/2017
USD
5.523452
37000000
204367705.72
110.851277
110.806953
23/01/2017
USD
5.465209
37000000
202212763.99
109.682387
109.636594
20/01/2017
USD
5.489095
37000000
203096522.86
110.16176
110.114775
19/01/2017
USD
5.476429
37000000
202627884.29
109.907563
109.861117
18/01/2017
USD
5.501337
32000000
176042787.11
110.407447
110.361676
17/01/2017
USD
5.490183
29500000
161960404.07
110.183595
110.142383
16/01/2017
USD
5.515419
29500000
162704876.72
110.690061
110.648472
13/01/2017
USD
5.515508
29000000
159949752.04
110.691848
110.648472
12/01/2017
USD
5.51087
29000000
159815249.05
110.598767
110.555235
11/01/2017
USD
5.535482
29000000
160528990.02
111.09271
111.048883
10/01/2017
USD
5.529359
29000000
160351412.63
110.969826
110.925533
09/01/2017
USD
5.506786
29000000
159696795.31
110.516804
110.46997
06/01/2017
USD
5.526348
29000000
160264107.24
110.909398
110.86142
05/01/2017
USD
5.532415
29000000
160440040.8
111.031158
110.990925
04/01/2017
USD
5.562703
28000000
155755685.97
111.639014
111.601251
03/01/2017
USD
5.505914
28000000
154165606.32
110.499304
110.466656
30/12/2016
USD
5.448276
28000000
152551739.97
109.342555
109.306991
29/12/2016
USD
5.469461
28000000
153144924.68
109.767721
109.732205
28/12/2016
USD
5.474991
28000000
153299757.58
109.878704
109.842778
23/12/2016
USD
5.516612
28000000
154465157.95
110.714004
110.680634
22/12/2016
USD
5.501726
27000000
148546602.8
110.415254
110.381749
21/12/2016
USD
5.533343
26000000
143866929.79
111.049782
111.015546
20/12/2016
USD
5.547119
26000000
144225117.24
111.326255
111.29175
19/12/2016
USD
5.521612
25000000
138040311
110.81435
110.779896
16/12/2016
USD
5.513224
24500000
135074005.88
110.64601
110.609483
15/12/2016
USD
5.532857
23500000
130022142.2
111.040028
111.002992
14/12/2016
USD
5.503789
23500000
129339046.57
110.456657
110.418427
13/12/2016
USD
5.554217
23500000
130524115.31
111.468706
111.43226
12/12/2016
USD
5.522702
23500000
129783503.18
110.836225
110.80233
09/12/2016
USD
5.546593
23500000
130344942.16
111.315699
111.2801
08/12/2016
USD
5.514987
23500000
129602217.97
110.681392
110.644327
07/12/2016
USD
5.488767
22000000
120752879.66
110.155177
110.116541
06/12/2016
USD
5.397715
22000000
118749748.42
108.327836
108.290475
05/12/2016
USD
5.36725
22000000
118079501.1
107.716428
107.678617
02/12/2016
USD
5.339712
21000000
112133960.02
107.163762
107.132596
01/12/2016
USD
5.346728
21500000
114954670.4
107.304568
107.273795
30/11/2016
USD
5.333148
21000000
111996125.53
107.032028
106.998563
29/11/2016
USD
5.318998
21000000
111698969.05
106.748049
106.727041
28/11/2016
USD
5.314503
21000000
111604568.56
106.657838
106.637123
25/11/2016
USD
5.354028
19500000
104403557.31
107.451073
107.423939
24/11/2016
USD
5.329638
19500000
103927952.84
106.961585
106.931004
23/11/2016
USD
5.329667
19500000
103928522.31
106.962167
106.931004
22/11/2016
USD
5.309421
14500000
76986606.61
106.555846
106.528466
21/11/2016
USD
5.291677
13500000
71437634.86
106.199738
106.170976
18/11/2016
USD
5.263711
13500000
71060107.36
105.638483
105.613502
17/11/2016
USD
5.273337
10500000
55370048.95
105.831669
105.806318
16/11/2016
USD
5.261051
9500000
49979988.39
105.585099
105.566103
15/11/2016
USD
5.283706
9000000
47553360.02
106.039766
106.021783
14/11/2016
USD
5.241841
9000000
47176574.95
105.199569
105.182868
11/11/2016
USD
5.184889
9000000
46664006.41
104.056588
104.049508
10/11/2016
USD
5.18359
8500000
44060517.75
104.030518
104.023272
09/11/2016
USD
5.124935
8500000
43561949
102.853359
102.853886
08/11/2016
USD
5.022233
5000000
25111168.61
100.792212
100.817868
07/11/2016
USD
5.010063
2500000
12525159.32
100.54797
100.582272
04/11/2016
USD
4.897473
2500000
12243684.4
98.288378
98.326583
03/11/2016
USD
4.908483
500000
2454241.84
98.50934
98.557199
02/11/2016
USD
4.934074
500000
2467037.07
99.022931
99.089606
01/11/2016
USD
4.951839
500000
2475919.62
99.37946
99.442234
31/10/2016
USD
4.984185
500000
2492092.61
100.028619
100.09282
28/10/2016
USD
4.971822
500000
2485911.23
99.780503
99.837833
27/10/2016
USD
4.97857
500000
2489285.44
99.91593
99.967979
26/10/2016
USD
4.996415
500000
2498207.67
100.274065
100.327809
25/10/2016
USD
4.995742
500000
2497871.31
100.260558
100.311694
24/10/2016
USD
5.015946
500000
2507973.26
100.666037
100.677184
21/10/2016
USD
4.996133
500000
2498066.73
100.268406
100.282309
20/10/2016
USD
5.009343
500000
2504671.63
100.53352
100.553792
19/10/2016
USD
5.016454
500000
2508227.05
100.676232
100.694786
18/10/2016
USD
5.007014
500000
2503507.46
100.486779
100.512755
17/10/2016
USD
4.965251
500000
2482625.56
99.648628
99.660538
14/10/2016
USD
4.980103
500000
2490051.82
99.946696
99.956334
13/10/2016
USD
4.982759
500000
2491379.37
100
100
30/09/2016
USD
--
--
0.01
--
--
iShares Edge MSCI USA Value Factor UCITS ETF
Lancio del fondo
13-ott-2016
Data di fine mese
Rendimento mensile
30/11/2016
7.001405
31/12/2016
2.158725
31/01/2017
1.315003
28/02/2017
4.561678
31/03/2017
-1.183927
30/04/2017
0.152874
31/05/2017
-0.150802
30/06/2017
1.191761
31/07/2017
1.908908
31/08/2017
0.182959
30/09/2017
3.494536
31/10/2017
2.538096
30/11/2017
4.16901
31/12/2017
1.590013
31/01/2018
4.305497
28/02/2018
-3.271144
31/03/2018
-2.334718
30/04/2018
0.403828
31/05/2018
1.90509
30/06/2018
-1.087181
31/07/2018
3.367581
31/08/2018
3.608005
30/09/2018
-0.202434
31/10/2018
-5.91557
30/11/2018
-0.576422
31/12/2018
-11.25641
31/01/2019
9.922222
28/02/2019
1.881924
31/03/2019
-0.963751
30/04/2019
3.42839
31/05/2019
-9.666243
30/06/2019
9.411446
31/07/2019
1.649847
31/08/2019
-4.469093
30/09/2019
4.750035
31/10/2019
2.775045
30/11/2019
3.631691
31/12/2019
3.311732
31/01/2020
-3.811987
29/02/2020
-9.728958
31/03/2020
-18.536323
30/04/2020
11.264863
31/05/2020
3.508329
30/06/2020
0.226604
31/07/2020
0.900676
31/08/2020
3.913957
30/09/2020
-2.096599
31/10/2020
-1.232742
30/11/2020
16.344113
31/12/2020
2.939525
31/01/2021
3.242266
28/02/2021
6.898869
31/03/2021
7.154927
30/04/2021
1.698053
31/05/2021
2.83817
30/06/2021
-1.518437
31/07/2021
-0.81487
31/08/2021
0.784641
30/09/2021
-3.578696
31/10/2021
2.46295
30/11/2021
-0.957003
31/12/2021
7.794465
31/01/2022
-1.976432
28/02/2022
-2.229341
31/03/2022
0.258317
30/04/2022
-5.795042
31/05/2022
3.824133
30/06/2022
-11.042158
31/07/2022
5.884525
31/08/2022
-3.589924
30/09/2022
-10.760016
31/10/2022
13.088932
30/11/2022
5.756818
31/12/2022
-6.195678
31/01/2023
7.067102
28/02/2023
-3.963003
31/03/2023
-0.45341
30/04/2023
-1.133985
31/05/2023
-3.725041
30/06/2023
6.966549
31/07/2023
3.631956
31/08/2023
-2.94292
30/09/2023
-3.239503
31/10/2023
-3.620102
30/11/2023
8.103442
31/12/2023
7.604832
31/01/2024
-0.897495
29/02/2024
2.559996