BlackRock Global Equity Selection Fund
Il Fondo cerca di realizzare una crescita del capitale nel l ungo termine. Il Fondo cercherà di realizzare il suo obiettivo d'investimento investendo almeno il 90% del suo patrimonio in altri fondi, compresi exchange traded fund, per acquisire un'esposizione a titoli di partecipazione globali. Ai fini della gestione dell’esposizione valutaria, il Gestore degli Investimenti può utilizzare tecniche di investimento (che possono includere l’utilizzo di strumenti finanziari derivati (SFD)) per proteggere il valore del Fondo, per intero o in parte, dalle variazioni dei tassi di cambio rispetto alla valuta di denominazione del Fondo. Gli SFD sono investimenti i cui prezzi si basano su una o più attività sottostanti.
Net Assets of Fund
EUR 30.600.185,45
Data di lancio Classe di Azioni
18/07/2016
Data di lancio comparto
18/07/2016
Valuta della serie
EUR
Valuta di base
EUR
Classe di attivo
Multi-Asset
Indice di riferimento vincolante 1
MSCI Europe Index (50%) and MSCI All Country World ex Europe Index (50%)
Classificazione SFDR
Altro
Commissione di sottoscrizione
0,00%
Spese correnti
0,77%
ISIN
IE00BYQQ0G50
Expense Ratio
0,55%
Commissioni di performance
0,00%
Investimento minimo iniziale
EUR 5.000,00
Investimento minimo successivo
-
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Irlanda
Struttuta legale
UCITS
Società di gestione
BlackRock Asset Management Ireland Limited
Categoria Morningstar
Global Large-Cap Blend Equity
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
SEDOL
BYQQ0G5
29-feb-2024
BlackRock Global Equity Selection Fund
Inception Date
18/07/2016
Fund Holdings as of
-
Total Net Assets
EUR 12.181.695,03
Number of Securities
22,00
Shares Outstanding
581.306,54
Nome
Ponderazione (%)
NOVO NORDISK CLASS B
3.1948
MICROSOFT CORP
2.7227
ASML HOLDING NV
2.4495
LVMH
1.9426
APPLE INC
1.6827
NVIDIA CORP
1.5593
HERMES INTERNATIONAL
1.0933
LINDE PLC
1.0646
FERRARI NV
1.0357
RELX PLC
1.0195
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
27/03/2024
20.955716
-0.00511
-0.024378810262534502
26/03/2024
20.960826
0.038774
0.1853259900128343
25/03/2024
20.922052
-0.022232
-0.106148293252708
22/03/2024
20.944284
-0.033824
-0.16123475005467605
21/03/2024
20.978108
0.284719
1.375893528121469
20/03/2024
20.693389
0.087363
0.42396821201720314
19/03/2024
20.606026
-0.025854
-0.125310926585459
18/03/2024
20.63188
0.046965
0.22815250876673526
15/03/2024
20.584915
-0.054458
-0.2638549145848568
14/03/2024
20.639373
-0.0126
-0.06101111985765234
13/03/2024
20.651973
0.010811
0.052375927285489066
12/03/2024
20.641162
0.209592
1.0258242513913518
11/03/2024
20.43157
-0.197174
-0.9558216438189354
08/03/2024
20.628744
0.014547
0.07056787125882226
07/03/2024
20.614197
0.197915
0.9693978560836884
06/03/2024
20.416282
0.057829
0.28405399958434957
05/03/2024
20.358453
-0.115319
-0.5632523406043596
04/03/2024
20.473772
0.061579
0.30167753165963107
01/03/2024
20.412193
0.080622
0.3965360079651494
29/02/2024
20.331571
0.066484
0.3280716238721304
28/02/2024
20.265087
-0.041944
-0.2065491503903254
27/02/2024
20.307031
0.003361
0.01655365754073032
26/02/2024
20.30367
-0.080902
-0.3968785805264884
23/02/2024
20.384572
0.070286
0.3459929627849091
22/02/2024
20.314286
0.34002
1.7022903369765878
21/02/2024
19.974266
-0.030291
-0.15142049883933945
20/02/2024
20.004557
-0.147947
-0.7341370581045412
19/02/2024
20.152504
-0.004626
-0.022949695715610306
16/02/2024
20.15713
0.090595
0.4514730619910214
15/02/2024
20.066535
0.104159
0.5217765660761023
14/02/2024
19.962376
0.118777
0.5985658145984506
13/02/2024
19.843599
-0.239306
-1.1915905592343339
12/02/2024
20.082905
0.129489
0.6489565495953175
09/02/2024
19.953416
0.043543
0.21870054118376345
08/02/2024
19.909873
0.04639
0.23354413724924275
07/02/2024
19.863483
0.025333
0.12769839929630536
06/02/2024
19.83815
0.088999
0.4506472202273404
05/02/2024
19.749151
0.076056
0.3865990582569748
02/02/2024
19.673095
0.154084
0.7894047500664865
01/02/2024
19.519011
-0.043867
-0.22423592275124346
31/01/2024
19.562878
-0.053578
-0.27312782696323945
30/01/2024
19.616456
0.055714
0.2848255960842385
29/01/2024
19.560742
0.069452
0.35632326028703076
26/01/2024
19.49129
0.087162
0.4491930789159915
25/01/2024
19.404128
0.063244
0.326996428911936
24/01/2024
19.340884
0.143323
0.7465687959006876
23/01/2024
19.197561
0.016422
0.08561535370761872
22/01/2024
19.181139
0.175523
0.9235322864568031
19/01/2024
19.005616
0.036292
0.19131941654852855
18/01/2024
18.969324
0.165539
0.8803493551963075
17/01/2024
18.803785
-0.19869
-1.045600638864148
16/01/2024
19.002475
-0.011625
-0.061138839072057055
15/01/2024
19.0141
-0.026099
-0.13707314718716962
12/01/2024
19.040199
0.064463
0.33971277846614223
11/01/2024
18.975736
-0.010349
-0.05450834124044004
10/01/2024
18.986085
-0.020285
-0.10672737613757914
09/01/2024
19.00637
0.052518
0.27708351843203166
08/01/2024
18.953852
0.045803
0.24224075154448774
05/01/2024
18.908049
-0.010532
-0.055670137205322115
04/01/2024
18.918581
0.014055
0.0743472753561766
03/01/2024
18.904526
-0.149282
-0.7834759329998496
02/01/2024
19.053808
-0.037401
-0.19590692239553817
29/12/2023
19.091209
0.044049
0.23126282343404475
28/12/2023
19.04716
0.061337
0.323067375061908
27/12/2023
18.985823
-0.024141
-0.12699129782676075
22/12/2023
19.009964
0.053945
0.28457979494534164
21/12/2023
18.956019
-0.079769
-0.4190475329941687
20/12/2023
19.035788
0.047728
0.25135795863295146
19/12/2023
18.98806
0.046033
0.24302045393557933
18/12/2023
18.942027
-0.037527
-0.19772329739676706
15/12/2023
18.979554
0.062155
0.32855996746698635
14/12/2023
18.917399
0.095933
0.5096999351697684
13/12/2023
18.821466
0.032546
0.17321910998609819
12/12/2023
18.78892
-0.021136
-0.1123654283644876
11/12/2023
18.810056
0.078992
0.4217165666616696
08/12/2023
18.731064
0.125804
0.6761743721936699
07/12/2023
18.60526
-0.07218
-0.38645553137903266
06/12/2023
18.67744
0.111316
0.5995651003946758
05/12/2023
18.566124
0.02666
0.14380135261731408
04/12/2023
18.539464
-0.002931
-0.01580701953550229
01/12/2023
18.542395
0.151953
0.8262607282630836
30/11/2023
18.390442
0.071683
0.3913092584492214
29/11/2023
18.318759
0.109457
0.6011048638767154
28/11/2023
18.209302
-0.093414
-0.510383267707372
27/11/2023
18.302716
-0.023092
-0.12600808651929563
24/11/2023
18.325808
0.004058
0.022148539304378677
23/11/2023
18.32175
0.006007
0.0327969222979379
22/11/2023
18.315743
0.105548
0.5796093891361405
21/11/2023
18.210195
0.006825
0.0374930576041689
20/11/2023
18.20337
0.021217
0.11669135112876897
17/11/2023
18.182153
0.07862
0.43427987233210225
16/11/2023
18.103533
-0.062613
-0.3446685939879598
15/11/2023
18.166146
0.092945
0.5142697190165705
14/11/2023
18.073201
0.193764
1.0837253991834306
13/11/2023
17.879437
0.116143
0.6538370642291909
10/11/2023
17.763294
-0.104194
-0.5831485657077257
09/11/2023
17.867488
0.063834
0.3585443752164584
08/11/2023
17.803654
0.024735
0.1391254440160282
07/11/2023
17.778919
0.064407
0.3635832587428883
06/11/2023
17.714512
-0.018317
-0.10329429105756335
03/11/2023
17.732829
0.06031
0.3412643098587134
02/11/2023
17.672519
0.440767
2.5578768775223786
31/10/2023
17.231752
0.143967
0.8425141116885542
30/10/2023
17.087785
-0.004097
-0.023970443980364478
27/10/2023
17.091882
-0.123635
-0.7181602504298883
26/10/2023
17.215517
-0.055866
-0.3234599105352478
25/10/2023
17.271383
-0.077366
-0.44594569902417747
24/10/2023
17.348749
0.093821
0.5437345203642693
23/10/2023
17.254928
-0.116909
-0.6729800653782326
20/10/2023
17.371837
-0.25903
-1.4691846974967255
19/10/2023
17.630867
-0.200808
-1.1261308878722835
18/10/2023
17.831675
-0.086449
-0.4824668028862843
17/10/2023
17.918124
-0.11787
-0.6535264981791411
16/10/2023
18.035994
-0.01633
-0.09045926718354932
13/10/2023
18.052324
-0.09449
-0.5206974623754892
12/10/2023
18.146814
0.077639
0.4296765070901134
11/10/2023
18.069175
0.035145
0.1948815655735296
10/10/2023
18.03403
0.242967
1.3656688192268218
09/10/2023
17.791063
0.068369
0.38577092173458505
06/10/2023
17.722694
0.054104
0.30621571953393
05/10/2023
17.66859
0.055196
0.31337515075175176
04/10/2023
17.613394
-0.091083
-0.5144630931486991
03/10/2023
17.704477
-0.141166
-0.7910390228023726
02/10/2023
17.845643
-0.132908
-0.7392586866427667
29/09/2023
17.978551
0.148744
0.8342434665725771
28/09/2023
17.829807
0.005406
0.0303292099409119
27/09/2023
17.824401
0.02808
0.15778542093053952
26/09/2023
17.796321
-0.081302
-0.45476963016839544
25/09/2023
17.877623
-0.077233
-0.43015104103313334
22/09/2023
17.954856
-0.003231
-0.01799189412547116
21/09/2023
17.958087
-0.270221
-1.4824250281485258
20/09/2023
18.228308
0.125033
0.6906650868420217
19/09/2023
18.103275
-0.063668
-0.35046072418458074
18/09/2023
18.166943
-0.207366
-1.128564889161274
15/09/2023
18.374309
-0.012688
-0.06900528672517867
14/09/2023
18.386997
0.220937
1.2162075871157532
13/09/2023
18.16606
-0.041818
-0.229669816548639
12/09/2023
18.207878
-0.002209
-0.012130639463721398
11/09/2023
18.210087
0.02705
0.1487650275363791
08/09/2023
18.183037
0.026124
0.14387908341026914
07/09/2023
18.156913
-0.118956
-0.6508910739073475
06/09/2023
18.275869
-0.117072
-0.6365050591963515
05/09/2023
18.392941
-0.017281
-0.0938663314326139
04/09/2023
18.410222
0.040789
0.22204822544060016
01/09/2023
18.369433
0.018895
0.10296700837871893
31/08/2023
18.350538
0.064448
0.35244275840269845
30/08/2023
18.28609
0.039581
0.21692368660766834
29/08/2023
18.246509
0.265253
1.475163915134738
25/08/2023
17.981256
-0.06785
-0.37591889592758776
24/08/2023
18.049106
0.027297
0.15146648152801975
23/08/2023
18.021809
0.05404
0.3007607677948219
22/08/2023
17.967769
0.137936
0.7736247445503275
21/08/2023
17.829833
0.085815
0.4836277781052747
18/08/2023
17.744018
-0.176873
-0.9869654360377506
17/08/2023
17.920891
-0.154599
-0.8552963156185531
16/08/2023
18.07549
-0.131885
-0.7243493364639328
14/08/2023
18.207375
0.045499
0.2505192745507127
11/08/2023
18.161876
-0.20057
-1.0922836750615903
10/08/2023
18.362446
0.102623
0.5620153054057534
09/08/2023
18.259823
0.049687
0.2728535360746345
08/08/2023
18.210136
-0.036234
-0.1985819645222584
07/08/2023
18.24637
0.010009
0.05488485339810942
04/08/2023
18.236361
-0.017536
-0.09606715760475694
03/08/2023
18.253897
-0.126317
-0.6872444466642227
02/08/2023
18.380214
-0.203449
-1.0947734039301078
01/08/2023
18.583663
-0.063222
-0.3390485863992833
31/07/2023
18.646885
0.050111
0.2694607139926527
28/07/2023
18.596774
-0.065218
-0.3494696600448655
27/07/2023
18.661992
0.300114
1.6344406601546966
26/07/2023
18.361878
-0.120019
-0.6493868026642503
25/07/2023
18.481897
0.116691
0.63539172933862
24/07/2023
18.365206
0.038415
0.20961116433313393
21/07/2023
18.326791
0.001596
0.008709320692085404
20/07/2023
18.325195
0.02775
0.15166051872269598
19/07/2023
18.297445
0.112681
0.6196451051000716
18/07/2023
18.184764
0.075612
0.41753473602739655
17/07/2023
18.109152
-0.086411
-0.4749014910942849
14/07/2023
18.195563
0.012252
0.0673804677266973
13/07/2023
18.183311
0.096937
0.5359670213609428
12/07/2023
18.086374
0.156825
0.8746734231853797
11/07/2023
17.929549
0.097416
0.5462947141544985
10/07/2023
17.832133
-0.006702
-0.037569717977659414
07/07/2023
17.838835
-0.005612
-0.03144955963051139
06/07/2023
17.844447
-0.329222
-1.8115329381205303
05/07/2023
18.173669
-0.069779
-0.3824880033642763
04/07/2023
18.243448
0.019275
0.10576611624571386
03/07/2023
18.224173
0.009245
0.05075507298189705
30/06/2023
18.214928
0.201128
1.1165217777481709
29/06/2023
18.0138
0.067163
0.374237245674496
28/06/2023
17.946637
0.160073
0.8999658393830309
27/06/2023
17.786564
-0.057677
-0.32322473116116285
26/06/2023
17.844241
-0.043359
-0.24239696773183658
22/06/2023
17.8876
-0.088201
-0.4906652003991366
21/06/2023
17.975801
-0.123448
-0.6820614490689642
20/06/2023
18.099249
-0.11197
-0.6148407747993146
19/06/2023
18.211219
-0.122941
-0.6705570367008906
16/06/2023
18.33416
0.124887
0.6858428669832124
15/06/2023
18.209273
-0.094314
-0.5152760494432048
14/06/2023
18.303587
0.056618
0.31028714960824455
13/06/2023
18.246969
0.115979
0.6396727371202565
12/06/2023
18.13099
0.045333
0.2506571920500317
09/06/2023
18.085657
0.070854
0.393309879658412
08/06/2023
18.014803
-0.083375
-0.46068173271364665
07/06/2023
18.098178
0.000958
0.005293630734444296
06/06/2023
18.09722
0.058025
0.32166069494786215
05/06/2023
18.039195
0.02493
0.13839032566690898
02/06/2023
18.014265
0.318076
1.7974265532539238
01/06/2023
17.696189
0.025768
0.1458256144547999
31/05/2023
17.670421
-0.136195
-0.764856163574258
30/05/2023
17.806616
-0.029816
-0.16716347753855704
26/05/2023
17.836432
0.20726
1.1756649716730883
25/05/2023
17.629172
0.100054
0.5707874178267269
24/05/2023
17.529118
-0.344796
-1.929045870982707
23/05/2023
17.873914
-0.071159
-0.3965378129138845
22/05/2023
17.945073
0.005081
0.028322197691058055
19/05/2023
17.939992
0.319292
1.8120278990051473
17/05/2023
17.6207
-0.001286
-0.0072977018594839425
16/05/2023
17.621986
-0.022529
-0.12768273880013137
15/05/2023
17.644515
0.026631
0.15115890194304832
12/05/2023
17.617884
0.11069
0.6322543749729397
11/05/2023
17.507194
0.025874
0.14800941805309897
10/05/2023
17.48132
0.072205
0.4147539952490405
05/05/2023
17.409115
0.165911
0.9621819703577131
04/05/2023
17.243204
-0.088034
-0.5079498648625101
03/05/2023
17.331238
-0.045349
-0.26097760164294637
02/05/2023
17.376587
-0.037632
-0.21609926922361547
28/04/2023
17.414219
0.083642
0.4826267469340461
27/04/2023
17.330577
0.10016
0.5812975971504346
26/04/2023
17.230417
-0.209044
-1.1986838354694562
25/04/2023
17.439461
-0.102289
-0.5831174198697393
24/04/2023
17.54175
-0.001644
-0.009371048726375295
21/04/2023
17.543394
-0.018414
-0.10485252999007846
20/04/2023
17.561808
-0.050113
-0.2845402270428081
19/04/2023
17.611921
-0.0738
-0.41728578665240734
18/04/2023
17.685721
0.048822
0.27681737021910713
17/04/2023
17.636899
0.026453
0.1502119821383286
14/04/2023
17.610446
0.187673
1.077170666230915
13/04/2023
17.422773
0.003689
0.021177921870059298
12/04/2023
17.419084
-0.010125
-0.058092137170424656
11/04/2023
17.429209
0.154604
0.8949784958903546
06/04/2023
17.274605
0.008367
0.04845873200635831
05/04/2023
17.266238
-0.101595
-0.5849607144426135
04/04/2023
17.367833
-0.041915
-0.2407559259329888
03/04/2023
17.409748
0.003614
0.020762795460496856
31/03/2023
17.406134
0.129034
0.7468498764260205
30/03/2023
17.2771
0.150957
0.8814418985056939
29/03/2023
17.126143
0.192022
1.1339354431210218
28/03/2023
16.934121
-0.074972
-0.44077600140113293
27/03/2023
17.009093
0.189938
1.1292957345360097
24/03/2023
16.819155
-0.171821
-1.011248559235208
23/03/2023
16.990976
-0.080424
-0.4711037173283972
22/03/2023
17.0714
0.064471
0.3790866652056935
21/03/2023
17.006929
0.142965
0.8477544188305904
20/03/2023
16.863964
0.091997
0.548516462022612
17/03/2023
16.771967
-0.141355
-0.8357613010619676
16/03/2023
16.913322
0.126118
0.7512746017740656
15/03/2023
16.787204
-0.241638
-1.4189925539270374
14/03/2023
17.028842
0.179696
1.066499156693164
13/03/2023
16.849146
-0.319794
-1.8626310069229668
10/03/2023
17.16894
-0.46986
-2.663786652153208
09/03/2023
17.6388
-0.013831
-0.07835092683917769
08/03/2023
17.652631
-0.069762
-0.3936375860754245
07/03/2023
17.722393
-0.055688
-0.3132396573060951
06/03/2023
17.778081
0.028164
0.15867116449051566
03/03/2023
17.749917
0.251765
1.4388090810961065
02/03/2023
17.498152
-0.013028
-0.07439818447414737
01/03/2023
17.51118
-0.092074
-0.5230510222712232
28/02/2023
17.603254
-0.064478
-0.3649478042795759
27/02/2023
17.667732
0.12875
0.7340790930739309
24/02/2023
17.538982
-0.186996
-1.054926278256692
23/02/2023
17.725978
0.108856
0.6178988826892383
22/02/2023
17.617122
-0.062516
-0.3536045251605265
21/02/2023
17.679638
-0.1139
-0.640120025595809
20/02/2023
17.793538
0.032172
0.18113471677797754
17/02/2023
17.761366
-0.092505
-0.5181229325561947
16/02/2023
17.853871
0.030924
0.17350665970111454
15/02/2023
17.822947
0.000499
0.0027998398424279314
14/02/2023
17.822448
0.060513
0.34068923233870635
13/02/2023
17.761935
0.113923
0.6455287995044428
10/02/2023
17.648012
-0.173768
-0.9750316747260935
09/02/2023
17.82178
0.03623
0.20370469285459264
08/02/2023
17.78555
0.093893
0.5307190841423164
07/02/2023
17.691657
0.0243
0.13754179530079116
06/02/2023
17.667357
-0.054815
-0.3093018169556192
03/02/2023
17.722172
0.033329
0.18841820236631643
02/02/2023
17.688843
0.269816
1.5489728559465463
01/02/2023
17.419027
0.072153
0.41594237670718076
31/01/2023
17.346874
-0.051575
-0.2964344695323129
30/01/2023
17.398449
-0.063907
-0.36597009017568993
27/01/2023
17.462356
0.087015
0.5007959268252634
26/01/2023
17.375341
0.248635
1.4517385888448135
25/01/2023
17.126706
-0.121659
-0.7053364188431773
24/01/2023
17.248365
-0.022584
-0.13076293607259218
23/01/2023
17.270949
0.161762
0.9454686537706322
20/01/2023
17.109187
0.036995
0.2166974223345192
19/01/2023
17.072192
-0.29277
-1.6859812304800896
18/01/2023
17.364962
0.064429
0.372410491630518
17/01/2023
17.300533
0.044651
0.25875814403459646
16/01/2023
17.255882
0.082532
0.48058183173347074
13/01/2023
17.17335
0.100408
0.5881118790188592
12/01/2023
17.072942
0.063048
0.3706548671026404
11/01/2023
17.009894
0.090936
0.5374799086326711
10/01/2023
16.918958
-0.092719
-0.5450315098270441
09/01/2023
17.011677
0.208723
1.2421803928047415
06/01/2023
16.802954
0.06953
0.41551567688716906
05/01/2023
16.733424
-0.004279
-0.025565037209705536
04/01/2023
16.737703
0.118607
0.7136790111808728
03/01/2023
16.619096
0.285908
1.7504727184919442
30/12/2022
16.333188
-0.09916
-0.6034438900636719
29/12/2022
16.432348
0.04963
0.30294118472893206
28/12/2022
16.382718
0.027068
0.16549632695735114
23/12/2022
16.35565
-0.01621
-0.09901135240589645
22/12/2022
16.37186
-0.084955
-0.5162299023231409
21/12/2022
16.456815
0.173401
1.0648933939774545
20/12/2022
16.283414
-0.056959
-0.34857833416654566
19/12/2022
16.340373
-0.042958
-0.2622055307312048
16/12/2022
16.383331
-0.135209
-0.8185287561733664
15/12/2022
16.51854
-0.478096
-2.812886032271327
14/12/2022
16.996636
-0.100939
-0.5903702718075516
13/12/2022
17.097575
0.312854
1.8639213603848406
12/12/2022
16.784721
-0.092801
-0.5498496757995635
09/12/2022
16.877522
0.085064
0.506560742923996
08/12/2022
16.792458
-0.002694
-0.016040343070428894
07/12/2022
16.795152
-0.095068
-0.5628582694600781
06/12/2022
16.89022
-0.15279
-0.8964965695613627
05/12/2022
17.04301
-0.099035
-0.5777315366982178
02/12/2022
17.142045
-0.083476
-0.48460653236555223
01/12/2022
17.225521
0.16219
0.9505178092132187
30/11/2022
17.063331
0.117989
0.6962916416794657
29/11/2022
16.945342
-0.000747
-0.004408096759081107
28/11/2022
16.946089
-0.104326
-0.611867804977181
25/11/2022
17.050415
0.002487
0.014588283103964306
24/11/2022
17.047928
0.047933
0.2819589064585019
23/11/2022
16.999995
0.075083
0.44362416773570224
22/11/2022
16.924912
0.054608
0.3236930407418859
21/11/2022
16.870304
0.071525
0.4257749923372407
18/11/2022
16.798779
0.166884
1.003397387970523
17/11/2022
16.631895
-0.100957
-0.6033460404717618
16/11/2022
16.732852
-0.216727
-1.2786571277080097
15/11/2022
16.949579
0.079904
0.47365464954126263
14/11/2022
16.869675
0.03065
0.18201766432438932
11/11/2022
16.839025
0.059925
0.35714072864456375
10/11/2022
16.7791
0.319341
1.9401316872257972
09/11/2022
16.459759
-0.068741
-0.41589375926430106
08/11/2022
16.5285
0.117174
0.7139825264576427
07/11/2022
16.411326
-0.002718
-0.016558990581480103
04/11/2022
16.414044
0.107607
0.659905042407486
03/11/2022
16.306437
-0.197872
-1.1989111449622034
02/11/2022
16.504309
0.030981
0.18806764486204608
31/10/2022
16.473328
0.123975
0.758286887560627
28/10/2022
16.349353
0.055696
0.34182627018599937
27/10/2022
16.293657
0.02525
0.1552088044022995
26/10/2022
16.268407
0.041293
0.25446915575992135
25/10/2022
16.227114
0.113923
0.7070170024050482
24/10/2022
16.113191
0.201207
1.2644997631973487
21/10/2022
15.911984
-0.064193
-0.4018045118052961
20/10/2022
15.976177
0.016777
0.10512299961151422
19/10/2022
15.9594
-0.133454
-0.8292749067381088
18/10/2022
16.092854
0.130127
0.8151927925598176
17/10/2022
15.962727
0.097447
0.6142154440388068
14/10/2022
15.86528
0.314782
2.024256715122564
13/10/2022
15.550498
-0.109006
-0.6961012302816232
12/10/2022
15.659504
0.011818
0.07552554416033144
11/10/2022
15.647686
-0.198641
-1.2535460110093652
10/10/2022
15.846327
-0.078265
-0.49147256017611
07/10/2022
15.924592
-0.254059
-1.5703348814434528
06/10/2022
16.178651
0.055817
0.34619844129140076
05/10/2022
16.122834
-0.01029
-0.0637818193178209
04/10/2022
16.133124
0.414932
2.639820152343221
03/10/2022
15.718192
0.059557
0.380346051874892
30/09/2022
15.658635
0.122577
0.7889839237211911
29/09/2022
15.536058
-0.296942
-1.8754626413187645
28/09/2022
15.833
-0.068907
-0.43332538669733134
27/09/2022
15.901907
-0.009805
-0.061621276202083096
26/09/2022
15.911712
0.052233
0.3293487762113749
23/09/2022
15.859479
-0.298966
-1.8502151661252058
22/09/2022
16.158445
-0.259837
-1.5826077296028902
21/09/2022
16.418282
0.148092
0.9102044905437491
20/09/2022
16.27019
-0.052297
-0.32039847849166614
16/09/2022
16.322487
-0.354279
-2.12438670663125
15/09/2022
16.676766
-0.072422
-0.43239111054219465
14/09/2022
16.749188
-0.152413
-0.901766643290183
13/09/2022
16.901601
-0.223538
-1.3053207918487553
12/09/2022
17.125139
0.172304
1.0163727777684382
09/09/2022
16.952835
0.255808
1.5320571740106788
08/09/2022
16.697027
0.18354
1.111455139668563
07/09/2022
16.513487
-0.114333
-0.6876006596174363
06/09/2022
16.62782
0.015669
0.09432252331441003
05/09/2022
16.612151
-0.061902
-0.37124747054600343
02/09/2022
16.674053
0.178649
1.0830228832225024
01/09/2022
16.495404
-0.24475
-1.4620534554222142
31/08/2022
16.740154
-0.128582
-0.7622503547390865
30/08/2022
16.868736
-0.417586
-2.4157018479697414
26/08/2022
17.286322
-0.155433
-0.8911545885147453
25/08/2022
17.441755
0.114267
0.6594550808518811
24/08/2022
17.327488
0.031045
0.17948777098273905
23/08/2022
17.296443
-0.073798
-0.4248530575943074
22/08/2022
17.370241
-0.172469
-0.9831377250151202
19/08/2022
17.54271
-0.092544
-0.5247670376621737
18/08/2022
17.635254
0.049821
0.2833083495868427
17/08/2022
17.585433
-0.10227
-0.5781983109960632
16/08/2022
17.687703
0.171365
0.978315216342594
12/08/2022
17.516338
0.09465
0.5432883426680584
11/08/2022
17.421688
0.153723
0.8902207063773873
10/08/2022
17.267965
0.095825
0.5580259653135835
09/08/2022
17.17214
-0.181934
-1.0483647816645245
08/08/2022
17.354074
0.125775
0.730048857406062
05/08/2022
17.228299
-0.065195
-0.37699148593106746
04/08/2022
17.293494
0.020078
0.11623641785735954
03/08/2022
17.273416
0.130163
0.7592666339346448
02/08/2022
17.143253
-0.026579
-0.15480058278962777
01/08/2022
17.169832
0.00139
0.008096250084894133
29/07/2022
17.168442
0.2348
1.3865888980055205
28/07/2022
16.933642
0.150608
0.8973824399092559
27/07/2022
16.783034
0.114766
0.6885298460523913
26/07/2022
16.668268
0.015798
0.09486880925172061
25/07/2022
16.65247
-0.031133
-0.18660837230423188
22/07/2022
16.683603
0.040033
0.2405313283147786
21/07/2022
16.64357
0.119151
0.7210601474097214
20/07/2022
16.524419
0.144007
0.8791415014469721
19/07/2022
16.380412
0.042563
0.2605177707297944
18/07/2022
16.337849
0.186737
1.1561866452291334
15/07/2022
16.151112
0.234337
1.4722643249025007
14/07/2022
15.916775
-0.148001
-0.9212764622426108
13/07/2022
16.064776
-0.188501
-1.1597722723854396
12/07/2022
16.253277
-0.032005
-0.19652714641355304
11/07/2022
16.285282
-0.042761
-0.2618868654375788
08/07/2022
16.328043
0.046611
0.2862831721435805
07/07/2022
16.281432
0.307209
1.923154572212996
06/07/2022
15.974223
0.269079
1.7133176238307652
05/07/2022
15.705144
-0.134833
-0.8512196703315921
04/07/2022
15.839977
0.047846
0.30297367720670504
01/07/2022
15.792131
0.108154
0.689582750599545
30/06/2022
15.683977
-0.273268
-1.7125011240975494
29/06/2022
15.957245
-0.221856
-1.3712504792447986
28/06/2022
16.179101
0.1365
0.8508595333138311
27/06/2022
16.042601
0.079704
0.4993078637292466
24/06/2022
15.962897
0.360667
2.3116375031005183
22/06/2022
15.60223
-0.128233
-0.8151889744122598
21/06/2022
15.730463
0.21705
1.3991118524337616
20/06/2022
15.513413
-0.036458
-0.23445853666567396
17/06/2022
15.549871
0.072767
0.47015901682898814
16/06/2022
15.477104
-0.487166
-3.05160210895957
15/06/2022
15.96427
0.115486
0.7286741998629043
14/06/2022
15.848784
-0.099969
-0.6268138957321616
13/06/2022
15.948753
-0.460433
-2.805946620386898
10/06/2022
16.409186
-0.473093
-2.8023053048702726
09/06/2022
16.882279
-0.131116
-0.7706633508479642
08/06/2022
17.013395
0.029142
0.17158246524000792
07/06/2022
16.984253
-0.030114
-0.1769915977479503
01/06/2022
17.014367
-0.020812
-0.1221707150831817
31/05/2022
17.035179
0.05497
0.3237298198155276
27/05/2022
16.980209
0.48703
2.9529176879727066
25/05/2022
16.493179
0.141392
0.8646883670879519
24/05/2022
16.351787
-0.190336
-1.1506141019505174
23/05/2022
16.542123
0.051721
0.3136430512730981
20/05/2022
16.490402
0.195981
1.2027490881695029
19/05/2022
16.294421
-0.346947
-2.0848466303972124
18/05/2022
16.641368
-0.136058
-0.8109587251345945
17/05/2022
16.777426
0.160536
0.9661013583167488
16/05/2022
16.61689
-0.022812
-0.13709380131927842
13/05/2022
16.639702
0.440644
2.7201828649542463
12/05/2022
16.199058
-0.19281
-1.1762539815474355
11/05/2022
16.391868
0.094809
0.5817552725310745
10/05/2022
16.297059
-0.328738
-1.9772766382267268
06/05/2022
16.625797
-0.534437
-3.114392262949328
05/05/2022
17.160234
0.039978
0.23351286335905258
04/05/2022
17.120256
-0.102802
-0.5968858724159206
03/05/2022
17.223058
-0.272276
-1.5562778052708226
29/04/2022
17.495334
0.20662
1.1951149171650362
28/04/2022
17.288714
0.069192
0.40182300066169085
27/04/2022
17.219522
0.048583
0.28293735130035697
26/04/2022
17.170939
0.020623
0.12024851320523773
25/04/2022
17.150316
-0.385659
-2.1992446955472964
22/04/2022
17.535975
-0.403199
-2.247589548994842
21/04/2022
17.939174
0.084363
0.472494500221817
20/04/2022
17.854811
0.121962
0.6877744236134871
19/04/2022
17.732849
-0.088629
-0.49731565473974715
14/04/2022
17.821478
0.146529
0.82902077963563
13/04/2022
17.674949
-0.06378
-0.35955225427932297
12/04/2022
17.738729
0.03806
0.2150201215558576
11/04/2022
17.700669
-0.165796
-0.9279731608910884
08/04/2022
17.866465
0.101793
0.5730080465319033
07/04/2022
17.764672
0.029138
0.16429164185301667
06/04/2022
17.735534
-0.416173
-2.292748555273617
05/04/2022
18.151707
0.038941
0.21499201171151883
04/04/2022
18.112766
0.159636
0.8891819977909144
01/04/2022
17.95313
-0.003815
-0.021245261930690325
31/03/2022
17.956945
-0.079032
-0.43819084488741583
30/03/2022
18.035977
-0.086344
-0.4764511124154572
29/03/2022
18.122321
0.182376
1.0165917454039017
28/03/2022
17.939945
0.04366
0.24396124670567104
25/03/2022
17.896285
0.112573
0.6330118256525972
24/03/2022
17.783712
-0.045433
-0.25482433397675547
23/03/2022
17.829145
-0.121595
-0.6773815452733425
22/03/2022
17.95074
0.196383
1.1061115871444964
21/03/2022
17.754357
0.116047
0.6579258443694436
18/03/2022
17.63831
0.265939
1.5308157994093035
17/03/2022
17.372371
0.024734
0.1425784964257668
16/03/2022
17.347637
0.572102
3.4103353484702574
15/03/2022
16.775535
-0.065422
-0.3884696101296381
14/03/2022
16.840957
-0.001745
-0.010360570412039588
11/03/2022
16.842702
0.094149
0.5621321435947332
10/03/2022
16.748553
0.034995
0.2093809109945351
09/03/2022
16.713558
0.346693
2.1182614996824376
08/03/2022
16.366865
-0.353691
-2.1153064527280074
07/03/2022
16.720556
-0.199655
-1.1799793749616951
04/03/2022
16.920211
-0.431732
-2.4880902386551176
03/03/2022
17.351943
-0.015149
-0.0872281899583419
02/03/2022
17.367092
0.021583
0.12442990286419384
01/03/2022
17.345509
-0.060814
-0.3493787860882508
28/02/2022
17.406323
0.036519
0.21024416855826353
25/02/2022
17.369804
0.463053
2.738864492651486
24/02/2022
16.906751
-0.509827
-2.927251266006445
23/02/2022
17.416578
-0.066263
-0.37901734620820493
22/02/2022
17.482841
0.046371
0.26594259044405205
21/02/2022
17.43647
-0.246694
-1.3950783920796075
18/02/2022
17.683164
-0.106892
-0.6008525212062289
17/02/2022
17.790056
-0.08991
-0.5028533052020345
16/02/2022
17.879966
-0.035123
-0.19605261240957272
15/02/2022
17.915089
0.210995
1.1917864873514568
14/02/2022
17.704094
-0.314945
-1.7478457091968111
11/02/2022
18.019039
-0.131971
-0.7270724879772531
10/02/2022
18.15101
0.358745
2.016297531539689
08/02/2022
17.792265
-0.088303
-0.4938489649769515
07/02/2022
17.880568
0.141144
0.7956515386294392
04/02/2022
17.739424
-0.173706
-0.969713277355772
03/02/2022
17.91313
-0.394022
-2.152284527926572
02/02/2022
18.307152
0.104299
0.5729816089818448
01/02/2022
18.202853
0.196441
1.090950268160031
31/01/2022
18.006412
0.381079
2.162109504540992
28/01/2022
17.625333
-0.318117
-1.7728864850405022
27/01/2022
17.94345
0.06727
0.3763108225582871
26/01/2022
17.87618
0.387218
2.214070795053474
25/01/2022
17.488962
0.0494
0.2832639948182185
24/01/2022
17.439562
-0.650531
-3.596062220354533
21/01/2022
18.090093
-0.419296
-2.265315186795199
20/01/2022
18.509389
-0.001614
-0.008719138557754002
19/01/2022
18.511003
0.046516
0.25192143166501185
18/01/2022
18.464487
-0.192566
-1.032135139456376
17/01/2022
18.657053
0.074826
0.40267509378719785
14/01/2022
18.582227
-0.283028
-1.5002606643800998
13/01/2022
18.865255
-0.057622
-0.3045097212226238
12/01/2022
18.922877
0.193416
1.0326832149627798
11/01/2022
18.729461
0.162854
0.8771338780424447
10/01/2022
18.566607
-0.347293
-1.836178683402154
07/01/2022
18.9139
0.00351
0.018561224808161015
06/01/2022
18.91039
-0.376329
-1.9512339034959756
05/01/2022
19.286719
-0.111062
-0.5725500251807153
04/01/2022
19.397781
0.182415
0.949318373639097
31/12/2021
19.215366
-0.058226
-0.3021024830244409
30/12/2021
19.273592
0.097922
0.5106575154870729
29/12/2021
19.17567
0.145896
0.7666722684147483
24/12/2021
19.029774
-0.01109
-0.05824315535261425
23/12/2021
19.040864
0.219143
1.1643090448530184
22/12/2021
18.821721
0.162614
0.8714993702538927
21/12/2021
18.659107
0.250818
1.362527500518924
20/12/2021
18.408289
-0.266749
-1.4283719262043804
17/12/2021
18.675038
-0.261532
-1.3810948867719972
16/12/2021
18.93657
0.263587
1.411595565636192
15/12/2021
18.672983
-0.054094
-0.2888544752606079
14/12/2021
18.727077
-0.213205
-1.125669617801889
13/12/2021
18.940282
-0.020815
-0.10977740370190607
10/12/2021
18.961097
-0.11208
-0.5876315204331193
09/12/2021
19.073177
0.034719
0.1823624581360528
08/12/2021
19.038458
-0.061885
-0.32399941718324116
07/12/2021
19.100343
0.529923
2.8535865101597055
06/12/2021
18.57042
0.071002
0.38380666894493654
03/12/2021
18.499418
-0.067556
-0.3638503506279483
02/12/2021
18.566974
-0.190169
-1.013848430968405
01/12/2021
18.757143
0.037502
0.20033503847643233
30/11/2021
18.719641
-0.097958
-0.5205658809075483
29/11/2021
18.817599
0.099076
0.5292938978144803
26/11/2021
18.718523
-0.532003
-2.763576434223148
25/11/2021
19.250526
0.112976
0.5903367985975216
24/11/2021
19.13755
-0.090189
-0.46905671020394024
23/11/2021
19.227739
-0.243831
-1.252241087904057
22/11/2021
19.47157
0.041977
0.21604672830769023
19/11/2021
19.429593
0.016018
0.08250927508199804
18/11/2021
19.413575
-0.07432
-0.38136494475160093
17/11/2021
19.487895
0.023964
0.12312004188670829
16/11/2021
19.463931
0.072738
0.37510843195671356
15/11/2021
19.391193
0.114453
0.5937362852847525
12/11/2021
19.27674
0.079762
0.41549248011848533
11/11/2021
19.196978
0.086249
0.4513119305914494
10/11/2021
19.110729
0.020119
0.10538688915650155
09/11/2021
19.09061
-0.05856
-0.3058095990583404
08/11/2021
19.14917
0.008687
0.04538547956182715
05/11/2021
19.140483
0.02277
0.11910420456672825
04/11/2021
19.117713
0.173473
0.9157031372068766
03/11/2021
18.94424
0.053483
0.2831172938172885
02/11/2021
18.890757
0.152774
0.8153172089012996
29/10/2021
18.737983
0.089448
0.4796516187464592
28/10/2021
18.648535
-0.075575
-0.40362399067298793
27/10/2021
18.72411
-0.068431
-0.3641391549977196
26/10/2021
18.792541
0.100524
0.5377910794752647
25/10/2021
18.692017
0.008444
0.04519478153348934
22/10/2021
18.683573
0.103921
0.5593269454131864
21/10/2021
18.579652
0.021931
0.11817722661096156
20/10/2021
18.557721
0.048171
0.2602494388032124
19/10/2021
18.50955
0.060633
0.32865343803107794
18/10/2021
18.448917
-0.0267
-0.14451479482390223
15/10/2021
18.475617
0.150486
0.8212001322118788
14/10/2021
18.325131
0.231931
1.281868326222006
13/10/2021
18.0932
0.078459
0.4355266611937413
12/10/2021
18.014741
-0.051221
-0.2835221285199205
11/10/2021
18.065962
-0.049439
-0.272911430445288
08/10/2021
18.115401
-0.029388
-0.16196385639976305
07/10/2021
18.144789
0.286147
1.6022886846603455
06/10/2021
17.858642
-0.04046
-0.22604485968067
05/10/2021
17.899102
0.044545
0.2494881278768216
04/10/2021
17.854557
-0.029089
-0.1626569884015821
01/10/2021
17.883646
-0.114238
-0.6347301716135074
30/09/2021
17.997884
-0.012424
-0.06898271811897942
29/09/2021
18.010308
0.028482
0.1583932577258839
28/09/2021
17.981826
-0.343722
-1.8756437733812925
27/09/2021
18.325548
-0.076887
-0.4178088388846367
24/09/2021
18.402435
-0.071986
-0.3896522656921156
23/09/2021
18.474421
0.220831
1.209794895141175
22/09/2021
18.25359
0.113611
0.6263017173283387
21/09/2021
18.139979
0.12959
0.7195291561997912
20/09/2021
18.010389
-0.360004
-1.9596967794864268
17/09/2021
18.370393
-0.053602
-0.290935814952186
16/09/2021
18.423995
0.084947
0.4632028881760929
15/09/2021
18.339048
-0.059728
-0.3246302906236806
14/09/2021
18.398776
-0.013578
-0.07374396560048758
13/09/2021
18.412354
-0.017108
-0.09282962248165465
10/09/2021
18.429462
-0.01536
-0.08327540379625241
09/09/2021
18.444822
-0.036294
-0.19638424432810225
08/09/2021
18.481116
-0.092158
-0.4961860789863973
07/09/2021
18.573274
-0.020979
-0.11282518313588613
06/09/2021
18.594253
0.112924
0.6110166644400952
03/09/2021
18.481329
-0.06565
-0.35396600168685155
02/09/2021
18.546979
0.071585
0.3874612904060395
01/09/2021
18.475394
0.032206
0.17462273875861375
31/08/2021
18.443188
0.037669
0.20466143877822734
27/08/2021
18.405519
0.026864
0.1461695646389793
26/08/2021
18.378655
-0.047381
-0.2571415794476902
25/08/2021
18.426036
0.04937
0.2686559139726434
24/08/2021
18.376666
0.065087
0.35544176720096066
23/08/2021
18.311579
0.128674
0.7076646993425968
20/08/2021
18.182905
0.076173
0.42068883551156555
19/08/2021
18.106732
-0.234196
-1.2769037640843472
18/08/2021
18.340928
0.025382
0.13858172723870749
17/08/2021
18.315546
0.005716
0.031218203555139507
16/08/2021
18.30983
-0.095453
-0.5186173991456692
13/08/2021
18.405283
-0.026923
-0.14606499081010704
12/08/2021
18.432206
0.018947
0.10289867752362578
11/08/2021
18.413259
0.010814
0.05876393055379326
10/08/2021
18.402445
0.092574
0.5055961344566545
09/08/2021
18.309871
0.018299
0.10004060886620351
06/08/2021
18.291572
0.057794
0.31696119147661006
05/08/2021
18.233778
0.0804
0.44289277731119797
04/08/2021
18.153378
0.121853
0.6757775617980176
03/08/2021
18.031525
0.018476
0.10257008682983097
02/08/2021
18.013049
0.028031
0.15585750317291872
30/07/2021
17.985018
-0.044067
-0.24442172190102826
29/07/2021
18.029085
0.071973
0.4008049846768233
28/07/2021
17.957112
0.071392
0.3991564219947534
27/07/2021
17.88572
-0.131678
-0.7308380488680996
26/07/2021
18.017398
-0.007559
-0.04193629976482052
23/07/2021
18.024957
0.163752
0.9168026457341484
22/07/2021
17.861205
0.119094
0.6712504504114533
21/07/2021
17.742111
0.238444
1.3622516927452972
20/07/2021
17.503667
0.167042
0.963520869834815
19/07/2021
17.336625
-0.425456
-2.395304919508024
16/07/2021
17.762081
-0.08953
-0.5015233639137666
15/07/2021
17.851611
-0.1168
-0.65002965482034
14/07/2021
17.968411
0.018652
0.10391225865483765
13/07/2021
17.949759
0.036411
0.20326183581092713
12/07/2021
17.913348
0.133963
0.7534737562632229
09/07/2021
17.779385
0.188161
1.0696299472964474
08/07/2021
17.591224
-0.339074
-1.8910672873367749
07/07/2021
17.930298
0.092976
0.521244164342607
06/07/2021
17.837322
-0.00090
-0.005045345887050851
05/07/2021
17.838222
0.03122
0.17532429097273083
02/07/2021
17.807002
0.073576
0.41490008755217406
01/07/2021
17.733426
0.038692
0.2186639256628554
30/06/2021
17.694734
-0.051095
-0.28792681367548395
29/06/2021
17.745829
0.04944
0.27937903037732725
28/06/2021
17.696389
0.00482
0.027244615782805924
25/06/2021
17.691569
0.03434
0.19448125184308365
24/06/2021
17.657229
0.127772
0.7288987901907058
22/06/2021
17.529457
0.103429
0.5935316986751082
21/06/2021
17.426028
-0.015154
-0.08688631309506431
18/06/2021
17.441182
-0.110421
-0.6291220237832408
17/06/2021
17.551603
0.076884
0.439972740048066
16/06/2021
17.474719
-0.013461
-0.07697198908062475
15/06/2021
17.48818
0.009119
0.0521709947691126
14/06/2021
17.479061
0.007235
0.041409524110416394
11/06/2021
17.471826
0.109493
0.6306352953834027
10/06/2021
17.362333
0.059779
0.34549234754591723
09/06/2021
17.302554
-0.011075
-0.06396694765724736
08/06/2021
17.313629
0.025588
0.14800982945378252
07/06/2021
17.288041
0.042302
0.24528957558733783
04/06/2021
17.245739
0.094079
0.5485125054950949
03/06/2021
17.15166
-0.033407
-0.19439551792262433
02/06/2021
17.185067
0.00572
0.033295794071800285
01/06/2021
17.179347
0.017662
0.10291530231442891
28/05/2021
17.161685
0.130502
0.7662532896276201
27/05/2021
17.031183
0.066327
0.390967067448141
26/05/2021
16.964856
0.017492
0.10321369152158412
25/05/2021
16.947364
0.040758
0.24107736348738476
21/05/2021
16.906606
0.169368
1.011923233690051
20/05/2021
16.737238
0.252264
1.530266289773948
19/05/2021
16.484974
-0.259539
-1.5499943175415134
18/05/2021
16.744513
0.026539
0.1587453120814759
17/05/2021
16.717974
0.013501
0.08082266348660026
14/05/2021
16.704473
0.075527
0.4541899408417106
12/05/2021
16.628946
-0.04116
-0.2469090478488859
11/05/2021
16.670106
-0.277778
-1.6390128702792632
10/05/2021
16.947884
-0.041207
-0.24254976325690408
07/05/2021
16.989091
0.138512
0.8220014279628017
06/05/2021
16.850579
-0.107158
-0.6319121472399295
05/05/2021
16.957737
0.171267
1.0202681087804644
04/05/2021
16.78647
-0.222478
-1.3080056450287225
30/04/2021
17.008948
-0.013303
-0.07815065116828555
29/04/2021
17.022251
0.007834
0.04604330550967453
28/04/2021
17.014417
0.020672
0.12164475811541246
27/04/2021
16.993745
-0.016394
-0.09637781325596458
26/04/2021
17.010139
0.087688
0.518175529064909
23/04/2021
16.922451
0.018741
0.11086915239317285
22/04/2021
16.90371
0.113747
0.6774702243239011
21/04/2021
16.789963
-0.010357
-0.061647635283137464
20/04/2021
16.80032
-0.198389
-1.167082747283926
19/04/2021
16.998709
-0.004439
-0.026106930316668418
16/04/2021
17.003148
0.085434
0.5049973063736626
15/04/2021
16.917714
0.043471
0.2576174824553611
14/04/2021
16.874243
0.056328
0.3349285568395369
13/04/2021
16.817915
0.074497
0.4449330477206028
12/04/2021
16.743418
-0.068918
-0.40992518826652047
09/04/2021
16.812336
0.058719
0.3504855100841806
08/04/2021
16.753617
0.104158
0.6255939006786947
07/04/2021
16.649459
-0.083117
-0.49673762127242094
06/04/2021
16.732576
0.11567
0.696098298925203
01/04/2021
16.616906
0.162402
0.986975967188072
31/03/2021
16.454504
0.075791
0.46274087591619684
30/03/2021
16.378713
0.041302
0.25280627389492744
29/03/2021
16.337411
0.044338
0.2721279159554493
26/03/2021
16.293073
0.269448
1.681567061136291
25/03/2021
16.023625
-0.132765
-0.8217491655004614
24/03/2021
16.15639
-0.071854
-0.4427712573214945
23/03/2021
16.228244
0.006373
0.03928646701727563
22/03/2021
16.221871
0.026229
0.16195097421886703
19/03/2021
16.195642
-0.099157
-0.6085193195693914
18/03/2021
16.294799
-0.004611
-0.028289367529254126
17/03/2021
16.29941
-0.122965
-0.7487650233294514
16/03/2021
16.422375
0.129506
0.7948630778287115
15/03/2021
16.292869
0.057398
0.3535345540637534
12/03/2021
16.235471
-0.018313
-0.11266914830417335
11/03/2021
16.253784
0.125712
0.7794608059785447
10/03/2021
16.128072
0.086052
0.5364162368579518
09/03/2021
16.04202
0.200743
1.2672147580021484
08/03/2021
15.841277
0.064047
0.40594578389235625
05/03/2021
15.77723
0.007091
0.04496472732421699
04/03/2021
15.770139
-0.193114
-1.20974089679591
03/03/2021
15.963253
-0.1689
-1.0469774245260381
02/03/2021
16.132153
0.066103
0.4114452525667479
01/03/2021
16.06605
0.291618
1.8486751218680963
26/02/2021
15.774432
-0.234827
-1.466819919647749
25/02/2021
16.009259
-0.03485
-0.21721368260462454
24/02/2021
16.044109
0.127944
0.8038619855976612
23/02/2021
15.916165
-0.238342
-1.4753901186832876
22/02/2021
16.154507
-0.149528
-0.9171226631934978
19/02/2021
16.304035
0.040977
0.25196368358275545
18/02/2021
16.263058
-0.134612
-0.8209215089704818
17/02/2021
16.39767
-0.052432
-0.31873358596803836
16/02/2021
16.450102
0.035776
0.21795594896799295
15/02/2021
16.414326
0.142196
0.8738622417593763
12/02/2021
16.27213
0.11693
0.7237917203129642
11/02/2021
16.1552
0.001527
0.009452958469569119
10/02/2021
16.153673
0.037121
0.23032842260553002
09/02/2021
16.116552
-0.036971
-0.22887267378144074
08/02/2021
16.153523
0.12942
0.8076583132297639
05/02/2021
16.024103
0.054444
0.340921493690003
04/02/2021
15.969659
0.066179
0.41612904848498566
03/02/2021
15.90348
0.084836
0.5363038702938128
02/02/2021
15.818644
0.300504
1.9364691902508935
01/02/2021
15.51814
0.183932
1.1994880987658443
29/01/2021
15.334208
-0.164763
-1.0630576700866141
28/01/2021
15.498971
0.050605
0.32757509758637254
27/01/2021
15.448366
-0.350201
-2.216663068239037
26/01/2021
15.798567
-0.042324
-0.2671819407128046
25/01/2021
15.840891
-0.000741
-0.004677548373803911
22/01/2021
15.841632
-0.130911
-0.8196002352286671
21/01/2021
15.972543
-0.008161
-0.051067837812401755
20/01/2021
15.980704
0.194969
1.2350961168421997
19/01/2021
15.785735
0.017899
0.11351589400092695
18/01/2021
15.767836
0.001124
0.007128943561599908
15/01/2021
15.766712
-0.118623
-0.7467453472023096
14/01/2021
15.885335
0.072522
0.45862807585215865
13/01/2021
15.812813
0.03441
0.21808290737662106
12/01/2021
15.778403
-0.004442
-0.028144482189364464
11/01/2021
15.782845
-0.036575
-0.23120316674062638
08/01/2021
15.81942
0.140599
0.8967447233436748
07/01/2021
15.678821
0.179629
1.1589571895102662
06/01/2021
15.499192
0.088431
0.5738263022831903
05/01/2021
15.410761
-0.071516
-0.4619217186205879
04/01/2021
15.482277
0.114244
0.7433872636790928
31/12/2020
15.368033
-0.013916
-0.09046967975254631
30/12/2020
15.381949
0.013492
0.08779020561400536
29/12/2020
15.368457
0.166014
1.0920218546453355
23/12/2020
15.202443
0.110739
0.7337739992780139
22/12/2020
15.091704
0.148467
0.9935397531338089
21/12/2020
14.943237
-0.242226
-1.5951176463964254
18/12/2020
15.185463
-0.022849
-0.15024021074791205
17/12/2020
15.208312
0.126431
0.8382972919624548
16/12/2020
15.081881
0.077239
0.5147673633266292
15/12/2020
15.004642
-0.013231
-0.08810169056563469
14/12/2020
15.017873
0.066825
0.44695863460541363
11/12/2020
14.951048
-0.011361
-0.07593028635963633
10/12/2020
14.962409
-0.139956
-0.9267157825943155
09/12/2020
15.102365
0.059158
0.3932539118819544
08/12/2020
15.043207
0.038836
0.2588312432423858
07/12/2020
15.004371
0.00179
0.011931280357693119
04/12/2020
15.002581
0.088627
0.5942555542279399
03/12/2020
14.913954
0.032276
0.2168841443821053
02/12/2020
14.881678
-0.060637
-0.40580726614316454
01/12/2020
14.942315
0.040527
0.27196065331220654
30/11/2020
14.901788
-0.032265
-0.21604985599019905
27/11/2020
14.934053
0.009647
0.06463908848365556
26/11/2020
14.924406
0.034809
0.23378067250577703
25/11/2020
14.889597
-0.010881
-0.07302450297232076
24/11/2020
14.900478
0.027245
0.18318142397150639
23/11/2020
14.873233
0.080076
0.5413043341593684
20/11/2020
14.793157
0.033612
0.22773059738630155
19/11/2020
14.759545
-0.005678
-0.03845522685299098
18/11/2020
14.765223
0.070135
0.4772683225850706
17/11/2020
14.695088
-0.114483
-0.7730338711364427
16/11/2020
14.809571
0.127748
0.8701099311713538
13/11/2020
14.681823
0.032791
0.2238441420566219
12/11/2020
14.649032
-0.095077
-0.6448473759926762
11/11/2020
14.744109
0.139762
0.956989038948472
10/11/2020
14.604347
-0.047918
-0.3270347622022943
09/11/2020
14.652265
0.407279
2.859104249031905
06/11/2020
14.244986
-0.0336
-0.23531741868557574
05/11/2020
14.278586
0.292218
2.089305815491198
04/11/2020
13.986368
0.239761
1.7441467556321353
03/11/2020
13.746607
0.17672
1.3022952954582452
02/11/2020
13.569887
0.263378
1.9793170395029982
30/10/2020
13.306509
-0.152721
-1.134693440858058
29/10/2020
13.45923
0.101084
0.756721778606103
28/10/2020
13.358146
-0.364601
-2.6569097280595497
27/10/2020
13.722747
-0.101524
-0.7343895385152678
26/10/2020
13.824271
-0.179802
-1.2839264691065235
23/10/2020
14.004073
0.040591
0.29069396873931586
22/10/2020
13.963482
-0.032365
-0.23124716924956382
21/10/2020
13.995847
-0.06255
-0.44492981667824577
20/10/2020
14.058397
-0.041942
-0.29745384135799857
19/10/2020
14.100339
-0.051938
-0.36699394733441126
16/10/2020
14.152277
0.110993
0.7904761416406078
15/10/2020
14.041284
-0.17888
-1.2579320463533332
14/10/2020
14.220164
-0.005891
-0.04140993409627616
13/10/2020
14.226055
0.057806
0.4079967821005969
12/10/2020
14.168249
0.134093
0.9554760542778632
09/10/2020
14.034156
0.065983
0.47238103365415074
08/10/2020
13.968173
0.128672
0.9297445045164562
07/10/2020
13.839501
0.047327
0.34314387274986524
06/10/2020
13.792174
0.031529
0.22912443421075102
05/10/2020
13.760645
0.122308
0.8967955550592422
02/10/2020
13.638337
-0.04401
-0.3216553417334029
01/10/2020
13.682347
0.05912
0.4339647280339673
30/09/2020
13.623227
0.033462
0.24622942339326692
29/09/2020
13.589765
-0.040073
-0.29400936386771437
28/09/2020
13.629838
0.279881
2.096493644136831
25/09/2020
13.349957
0.012876
0.09654286421444093
24/09/2020
13.337081
-0.137434
-1.0199550781605127
23/09/2020
13.474515
0.052743
0.39296599584615205
22/09/2020
13.421772
0.026393
0.19703063272789817
21/09/2020
13.395379
-0.26072
-1.9091835816363076
18/09/2020
13.656099
-0.036632
-0.2675288078032059
17/09/2020
13.692731
-0.084139
-0.6107265293205205
16/09/2020
13.77687
0.033572
0.24427906605823435
15/09/2020
13.743298
0.122431
0.898848803090141
14/09/2020
13.620867
0.105023
0.7770361954458782
11/09/2020
13.515844
-0.065473
-0.48208137693862824
10/09/2020
13.581317
-0.025537
-0.1876774748961075
09/09/2020
13.606854
0.148957
1.1068371232147192
08/09/2020
13.457897
-0.194951
-1.4279145274304672
07/09/2020
13.652848
0.020314
0.14901118163358332
04/09/2020
13.632534
-0.280331
-2.014904909952048
03/09/2020
13.912865
-0.06167
-0.4413026980861975
02/09/2020
13.974535
0.268306
1.9575479148932942
01/09/2020
13.706229
-0.099517
-0.7208375411223703
28/08/2020
13.805746
-0.086593
-0.6233147636261972
27/08/2020
13.892339
0.068051
0.4922568164089174
26/08/2020
13.824288
0.064809
0.471013473693299
25/08/2020
13.759479
0.048434
0.35324805658503783
24/08/2020
13.711045
0.136195
1.0032891707827343
21/08/2020
13.57485
0.062406
0.46184095194030034
20/08/2020
13.512444
-0.040643
-0.29988001995412555
19/08/2020
13.553087
-0.009568
-0.07054665919025442
18/08/2020
13.562655
-0.029582
-0.2176389361074266
17/08/2020
13.592237
0.026373
0.19440707941639399
14/08/2020
13.565864
-0.084845
-0.6215428077765045
13/08/2020
13.650709
0.01742
0.12777547662930053
12/08/2020
13.633289
0.052623
0.3874846785864552
11/08/2020
13.580666
0.103062
0.7646908159640244
10/08/2020
13.477604
0.033961
0.25261753826697125
07/08/2020
13.443643
0.048921
0.36522594496548716
06/08/2020
13.394722
0.02611
0.19530823394380808
05/08/2020
13.368612
0.040958
0.3073159012081196
04/08/2020
13.327654
0.021057
0.15824481646209018
03/08/2020
13.306597
0.133942
1.0168185532832978
31/07/2020
13.172655
0.05676
0.4327573528150385
30/07/2020
13.115895
-0.195377
-1.4677560491589383
29/07/2020
13.311272
0.042682
0.32167698301025205
28/07/2020
13.26859
-0.000133
-0.001002357197448466
27/07/2020
13.268723
-0.031235
-0.23485036569288414
24/07/2020
13.299958
-0.269057
-1.9828779023385263
23/07/2020
13.569015
-0.019465
-0.14324633807460438
22/07/2020
13.58848
-0.155781
-1.1334257985933183
21/07/2020
13.744261
0.146948
1.0807135203845053
20/07/2020
13.597313
0.088455
0.6547925812825925
17/07/2020
13.508858
0.012155
0.09005903145382987
16/07/2020
13.496703
-0.060675
-0.44754229025700987
15/07/2020
13.557378
0.240181
1.8035401894257477
14/07/2020
13.317197
-0.159325
-1.1822412340513375
13/07/2020
13.476522
0.089454
0.6682120386629843
10/07/2020
13.387068
-0.085335
-0.633405933596256
09/07/2020
13.472403
0.056755
0.42305075386593327
08/07/2020
13.415648
-0.014922
-0.11110474090079572
07/07/2020
13.43057
-0.050256
-0.3727961476544538
06/07/2020
13.480826
0.146583
1.0992975004280332
03/07/2020
13.334243
-0.056547
-0.42228277793916563
02/07/2020
13.39079
0.232402
1.7661889891071763
01/07/2020
13.158388
0.103277
0.7910848096197727
30/06/2020
13.055111
0.101843
0.7862340221788046
29/06/2020
12.953268
-0.142502
-1.088152892117073
26/06/2020
13.09577
0.074971
0.5757787982135352
25/06/2020
13.020799
-0.050305
-0.3848565507550089
24/06/2020
13.071104
-0.091368
-0.6941553227995471
22/06/2020
13.162472
-0.116513
-0.8774239898606708
19/06/2020
13.278985
0.123367
0.9377514610108016
18/06/2020
13.155618
-0.076042
-0.5746973546780978
17/06/2020
13.23166
0.021938
0.1660746531986063
16/06/2020
13.209722
0.52028
4.100101485943984
15/06/2020
12.689442
-0.224817
-1.7408432028504306
12/06/2020
12.914259
0.072966
0.5682138083758388
11/06/2020
12.841293
-0.461904
-3.47212779003423
10/06/2020
13.303197
0.003871
0.029106738191093294
09/06/2020
13.299326
-0.13827
-1.0289786952963909
08/06/2020
13.437596
0.041107
0.3068490557488608
05/06/2020
13.396489
0.232061
1.7627883262379498
04/06/2020
13.164428
-0.032289
-0.24467448987501966
03/06/2020
13.196717
0.178644
1.3722768339062164
02/06/2020
13.018073
0.2476
1.9388475274173478
29/05/2020
12.770473
-0.089298
-0.6943980573215495
28/05/2020
12.859771
0.131821
1.035681315529995
27/05/2020
12.72795
-0.025786
-0.20218389340974283
26/05/2020
12.753736
0.24245
1.937850353672676
22/05/2020
12.511286
0.013414
0.10733027190548919
20/05/2020
12.497872
0.113225
0.9142367965756311
19/05/2020
12.384647
-0.017557
-0.14156354789842193
18/05/2020
12.402204
0.301048
2.4877623261777635
15/05/2020
12.101156
0.22827
1.9226159503258096
14/05/2020
11.872886
-0.298634
-2.4535472972972974
13/05/2020
12.17152
-0.170306
-1.3799092614010278
12/05/2020
12.341826
-0.037667
-0.304269326700213
11/05/2020
12.379493
0.084459
0.6869358799658464
07/05/2020
12.295034
0.15266
1.2572500237597688
06/05/2020
12.142374
-0.001634
-0.013455195352308727
05/05/2020
12.144008
-0.15145
-1.2317556613181875
30/04/2020
12.295458
-0.117786
-0.9488736385106101
29/04/2020
12.413244
0.164948
1.3467016146572552
28/04/2020
12.248296
0.190514
1.5800086616261597
27/04/2020
12.057782
0.175709
1.478773947946625
24/04/2020
11.882073
-0.021926
-0.18419020364501038
23/04/2020
11.903999
0.121091
1.027683488660015
22/04/2020
11.782908
0.08529
0.7291228008984393
21/04/2020
11.697618
-0.224681
-1.8845442477159817
20/04/2020
11.922299
-0.060472
-0.5046578959073823
17/04/2020
11.982771
0.330639
2.837583714293659
16/04/2020
11.652132
0.031712
0.27289891415284473
15/04/2020
11.62042
-0.290171
-2.436243507983777
14/04/2020
11.910591
0.107829
0.9135912424566386
09/04/2020
11.802762
0.354026
3.092271496172154
08/04/2020
11.448736
-0.080976
-0.7023245680377792
07/04/2020
11.529712
0.288363
2.5651992478838617
06/04/2020
11.241349
0.435174
4.027086364971879
03/04/2020
10.806175
0.064797
0.6032466225469395
02/04/2020
10.741378
-0.00546
-0.050805641622214834
01/04/2020
10.746838
-0.316869
-2.8640400545676057
31/03/2020
11.063707
0.129068
1.180359040659687
30/03/2020
10.934639
0.153416
1.4229925491755435
27/03/2020
10.781223
-0.205564
-1.8710110608315242
26/03/2020
10.986787
0.298271
2.7905744819954426
25/03/2020
10.688516
0.363359
3.519161984655536
24/03/2020
10.325157
0.641591
6.625565416707027
23/03/2020
9.683566
-0.580394
-5.65467909072132
20/03/2020
10.26396
0.399172
4.046432624806534
19/03/2020
9.864788
0.02217
0.22524495007324272
18/03/2020
9.842618
-0.349196
-3.426239921568427
17/03/2020
10.191814
0.154111
1.5353213778092458
16/03/2020
10.037703
-0.755863
-7.0029033963381515
13/03/2020
10.793566
0.14041
1.3180131784421443
12/03/2020
10.653156
-0.924618
-7.986146559779108
11/03/2020
11.577774
-0.209946
-1.7810568964990685
10/03/2020
11.78772
0.120517
1.032955370708815
09/03/2020
11.667203
-0.878114
-6.99953616158125
06/03/2020
12.545317
-0.531104
-4.061539468635952
05/03/2020
13.076421
-0.161244
-1.2180698030959387
04/03/2020
13.237665
0.097253
0.7401061701870535
03/03/2020
13.140412
0.181518
1.4007213887234513
02/03/2020
12.958894
0.141549
1.1043550750955053
28/02/2020
12.817345
-0.471441
-3.5476604108155554
27/02/2020
13.288786
-0.556363
-4.018468851436702
26/02/2020
13.845149
-0.197924
-1.409406616343873
25/02/2020
14.043073
-0.146736
-1.0340942573645635
24/02/2020
14.189809
-0.506023
-3.4433096404477133
21/02/2020
14.695832
-0.181717
-1.2214175869963526
20/02/2020
14.877549
-0.028455
-0.19089623214913937
19/02/2020
14.906004
0.106027
0.716399761972603
18/02/2020
14.799977
-0.022962
-0.15490855086160712
17/02/2020
14.822939
0.02397
0.16197074269160236
14/02/2020
14.798969
0.033481
0.22675173350179825
13/02/2020
14.765488
0.018597
0.126107936920399
12/02/2020
14.746891
0.071171
0.48495746716345095
11/02/2020
14.67572
0.135117
0.9292393169664285
10/02/2020
14.540603
0.046317
0.3195535123289274
07/02/2020
14.494286
-0.056422
-0.3877612003484641
06/02/2020
14.550708
0.073822
0.5099301051344882
05/02/2020
14.476886
0.183709
1.2852915765333348
04/02/2020
14.293177
0.199548
1.4158737965927726
03/02/2020
14.093629
0.02587
0.18389567236686383
31/01/2020
14.067759
-0.121345
-0.8551984677820389
30/01/2020
14.189104
-0.132988
-0.9285514993200714
29/01/2020
14.322092
0.074759
0.5247227674119781
28/01/2020
14.247333
0.037453
0.26357013570839444
27/01/2020
14.20988
-0.317417
-2.1849694406330373
24/01/2020
14.527297
0.092603
0.6415307453001775
23/01/2020
14.434694
-0.094689
-0.6517069582376622
22/01/2020
14.529383
0.104213
0.7224386263732074
21/01/2020
14.42517
-0.072701
-0.5014598350337094
20/01/2020
14.497871
0.019119
0.13204867380835034
17/01/2020
14.478752
0.139029
0.9695375566180742
16/01/2020
14.339723
0.05048
0.35327273810096166
15/01/2020
14.289243
0.026643
0.18680324765470532
14/01/2020
14.2626
0.030037
0.21104420897346457
13/01/2020
14.232563
-0.019405
-0.1361566346486324
10/01/2020
14.251968
0.022988
0.1615576098919248
09/01/2020
14.22898
0.163817
1.1647003308813413
07/01/2020
14.065163
0.083161
0.5947717644440331
06/01/2020
13.982002
-0.089628
-0.6369411361725685
03/01/2020
14.07163
-0.038083
-0.269906269532201
02/01/2020
14.109713
0.132783
0.9500154898107095
31/12/2019
13.97693
-0.029103
-0.20778902919906014
30/12/2019
14.006033
-0.085424
-0.6062112668689973
27/12/2019
14.091457
0.015364
0.10914960564696467
24/12/2019
14.076093
-0.000375
-0.002664020548336415
23/12/2019
14.076468
0.035772
0.25477369497922325
20/12/2019
14.040696
0.107808
0.7737663576998538
19/12/2019
13.932888
0.003514
0.025227264340809574
18/12/2019
13.929374
0.024382
0.1753470983658243
17/12/2019
13.904992
-0.04951
-0.35479589311033816
16/12/2019
13.954502
0.128007
0.92580946942808
13/12/2019
13.826495
0.100926
0.7353137782484646
12/12/2019
13.725569
0.041992
0.30687882269380296
11/12/2019
13.683577
0.044637
0.32727616662291936
10/12/2019
13.63894
-0.065927
-0.4810480831371804
09/12/2019
13.704867
-0.020582
-0.14995502150785742
06/12/2019
13.725449
0.149241
1.0992833934188397
05/12/2019
13.576208
0.013476
0.09936051232155882
04/12/2019
13.562732
0.12767
0.9502747363577481
03/12/2019
13.435062
-0.157979
-1.1622049841532884
02/12/2019
13.593041
-0.143634
-1.0456242140110326
29/11/2019
13.736675
-0.048024
-0.3483862795988509
28/11/2019
13.784699
-0.009166
-0.06644983113869825
27/11/2019
13.793865
0.046923
0.34133409452080327
26/11/2019
13.746942
0.044026
0.3212892788658998
25/11/2019
13.702916
0.115023
0.8465109344031484
22/11/2019
13.587893
0.090438
0.6700374255739323
21/11/2019
13.497455
-0.065043
-0.47957979422374847
20/11/2019
13.562498
-0.043979
-0.3232210659673331
19/11/2019
13.606477
0.042188
0.31102256815672386
18/11/2019
13.564289
0.005749
0.04240132049615961
15/11/2019
13.55854
0.013289
0.09810818566595776
14/11/2019
13.545251
0.019628
0.1451171602224903
13/11/2019
13.525623
-0.028088
-0.20723475659175558
12/11/2019
13.553711
0.063219
0.4686189354695144
11/11/2019
13.490492
0.000934
0.006923874006842923
08/11/2019
13.489558
-0.013398
-0.09922271834404259
07/11/2019
13.502956
0.078013
0.5811048881175883
06/11/2019
13.424943
-0.000623
-0.0046404002631993315
05/11/2019
13.425566
0.05226
0.3907784656987584
04/11/2019
13.373306
0.218033
1.657381036486282
31/10/2019
13.155273
-0.033335
-0.2527560148880003
30/10/2019
13.188608
-0.003593
-0.027235788781568748
29/10/2019
13.192201
-0.010216
-0.07737977068895793
28/10/2019
13.202417
0.11202
0.8557418082889312
25/10/2019
13.090397
0.024395
0.18670592580653209
24/10/2019
13.066002
0.083572
0.6437315664324783
23/10/2019
12.98243
-0.027875
-0.21425324002780874
22/10/2019
13.010305
0.048172
0.3716363657123407
21/10/2019
12.962133
0.02963
0.22911264741249238
18/10/2019
12.932503
-0.070426
-0.5416164311902342
17/10/2019
13.002929
0.015461
0.11904552912084172
16/10/2019
12.987468
-0.007118
-0.05477665852532739
15/10/2019
12.994586
0.069782
0.5399076071095547
14/10/2019
12.924804
-0.017738
-0.13705190216883206
11/10/2019
12.942542
0.237548
1.8697214654331988
10/10/2019
12.704994
0.036958
0.2917421453491291
09/10/2019
12.668036
0.019696
0.15572003915138272
08/10/2019
12.64834
-0.102148
-0.8011301214510378
07/10/2019
12.750488
0.027482
0.21600241326617312
04/10/2019
12.723006
0.134025
1.0646215130517713
03/10/2019
12.588981
-0.057862
-0.45752129602620983
02/10/2019
12.646843
-0.339043
-2.610857665006454
01/10/2019
12.985886
-0.03871
-0.2972069152855106
30/09/2019
13.024596
0.044371
0.34183536880138826
27/09/2019
12.980225
0.001171
0.009022229200987992
26/09/2019
12.979054
0.11111
0.8634635027942303
25/09/2019
12.867944
-0.146858
-1.128392118450976
24/09/2019
13.014802
0.027212
0.2095230908890718
23/09/2019
12.98759
-0.067379
-0.5161176560434575
20/09/2019
13.054969
0.036452
0.2800011706402503
19/09/2019
13.018517
0.04732
0.3648082748261398
18/09/2019
12.971197
0.006082
0.0469104979014841
17/09/2019
12.965115
-0.029592
-0.2277234877246559
16/09/2019
12.994707
-0.002699
-0.020765682013780287
13/09/2019
12.997406
0.01768
0.1362124285212184
12/09/2019
12.979726
0.027113
0.20932455868171157
11/09/2019
12.952613
0.164488
1.2862558037241583
10/09/2019
12.788125
-0.109036
-0.8454263694157187
09/09/2019
12.897161
-0.039889
-0.3083314975206867
06/09/2019
12.93705
0.039828
0.3088106880691051
05/09/2019
12.897222
0.12235
0.9577395374294161
04/09/2019
12.774872
0.064003
0.5035296957273339
03/09/2019
12.710869
-0.040463
-0.31732371175027047
02/09/2019
12.751332
0.033512
0.26350427982154173
30/08/2019
12.71782
0.130701
1.0383710521843799
29/08/2019
12.587119
0.177582
1.4310122932064266
28/08/2019
12.409537
-0.058164
-0.46651744375326293
27/08/2019
12.467701
-0.03754
-0.30019413460324357
23/08/2019
12.505241
-0.083176
-0.6607343878106358
22/08/2019
12.588417
-0.001953
-0.01551185548955273
21/08/2019
12.59037
0.116923
0.9373752099159117
20/08/2019
12.473447
-0.032641
-0.2610008821303672
19/08/2019
12.506088
0.150397
1.217228562935088
16/08/2019
12.355691
0.049628
0.40328088682789937
14/08/2019
12.306063
-0.175444
-1.4056315475366876
13/08/2019
12.481507
0.091663
0.7398236813958271
12/08/2019
12.389844
-0.114136
-0.9127973653188824
09/08/2019
12.50398
0.005109
0.04087569189249173
08/08/2019
12.498871
0.244892
1.9984692319123445
07/08/2019
12.253979
-0.106376
-0.8606225306635611
06/08/2019
12.360355
0.004185
0.03386971852928537
05/08/2019
12.35617
-0.360134
-2.832065040282145
02/08/2019
12.716304
-0.237622
-1.8343628024430585
01/08/2019
12.953926
0.025785
0.19944862915712322
31/07/2019
12.928141
0.011121
0.0860957093818853
30/07/2019
12.91702
-0.119449
-0.9162680477359322
29/07/2019
13.036469
-0.014642
-0.112189682548865
26/07/2019
13.051111
0.055015
0.42331943377457354
25/07/2019
12.996096
-0.079159
-0.6054107548954112
24/07/2019
13.075255
0.050622
0.388663542381578
23/07/2019
13.024633
0.105639
0.8177029883286578
22/07/2019
12.918994
-0.027407
-0.2116958991151286
19/07/2019
12.946401
0.048952
0.37954792455469294
18/07/2019
12.897449
-0.06294
-0.4856335716466535
17/07/2019
12.960389
-0.0082
-0.0632297006251027
16/07/2019
12.968589
0.038606
0.2985773453839808
15/07/2019
12.929983
0.021485
0.16644074314455484
12/07/2019
12.908498
-0.020265
-0.15674353377813485
11/07/2019
12.928763
-0.015902
-0.12284597554282015
10/07/2019
12.944665
0.060515
0.46968562148065646
09/07/2019
12.88415
-0.035907
-0.2779167305531237
08/07/2019
12.920057
-0.029275
-0.22607343761052695
05/07/2019
12.949332
-0.075555
-0.5800818080034015
04/07/2019
13.024887
0.035691
0.2747745126026276
03/07/2019
12.989196
0.100671
0.7810901557781049
02/07/2019
12.888525
0.014485
0.11251324370593846
01/07/2019
12.87404
0.187999
1.4819359325734482
28/06/2019
12.686041
0.038005
0.3004814344298198
27/06/2019
12.648036
0.012805
0.10134361611592221
26/06/2019
12.635231
-0.037049
-0.2923625424943262
25/06/2019
12.67228
-0.015637
-0.12324324000543194
24/06/2019
12.687917
-0.060311
-0.47309320165908547
21/06/2019
12.748228
-0.088442
-0.6889793069386375
20/06/2019
12.83667
0.09851
0.7733456009345149
19/06/2019
12.73816
0.017371
0.13655599507231825
18/06/2019
12.720789
0.179206
1.428894582127312
17/06/2019
12.541583
0.020011
0.15981220249342495
14/06/2019
12.521572
-0.046503
-0.37000893135981444
13/06/2019
12.568075
0.050642
0.40457176802943545
12/06/2019
12.517433
-0.069019
-0.5483594582492349
11/06/2019
12.586452
0.152112
1.2233218650929603
06/06/2019
12.320048
0.011356
0.09226000618099794
05/06/2019
12.308692
0.103753
0.850090279025565
04/06/2019
12.204939
0.067785
0.5584917188988456
03/06/2019
12.137154
-0.022204
-0.18260832520927503
31/05/2019
12.159358
-0.061741
-0.5052000642495409
29/05/2019
12.221099
-0.182298
-1.4697425229556065
28/05/2019
12.403397
0.026896
0.21731505536176987
24/05/2019
12.376501
0.037763
0.30605236937521485
23/05/2019
12.338738
-0.164642
-1.316779942703493
22/05/2019
12.50338
0.029999
0.24050415841542883
21/05/2019
12.473381
0.053287
0.4290386208027089
20/05/2019
12.420094
-0.078522
-0.628245559348331
17/05/2019
12.498616
-0.029325
-0.2340767728711366
16/05/2019
12.527941
0.188687
1.5291605148901222
15/05/2019
12.339254
0.044116
0.35880849812340454
14/05/2019
12.295138
0.066458
0.5434601281577407
13/05/2019
12.22868
-0.194619
-1.5665645654990674
10/05/2019
12.423299
-0.074343
-0.5948562136761478
09/05/2019
12.497642
-0.02491
-0.19892111448209598
08/05/2019
12.522552
-0.056929
-0.4525544416339593
07/05/2019
12.579481
-0.205864
-1.6101560028298023
03/05/2019
12.785345
0.052493
0.41226427512076635
02/05/2019
12.732852
-0.042307
-0.3311661326485252
30/04/2019
12.775159
-0.034534
-0.2695927216991071
29/04/2019
12.809693
0.047468
0.37194141303730344
26/04/2019
12.762225
0.004891
0.03833873127410476
25/04/2019
12.757334
0.001737
0.013617551573634696
24/04/2019
12.755597
0.04855
0.3820714600331611
23/04/2019
12.707047
0.086657
0.6866428058086953
18/04/2019
12.62039
0.027715
0.2200882655988501
17/04/2019
12.592675
-0.015495
-0.12289650282316943
16/04/2019
12.60817
0.044093
0.3509449997799281
15/04/2019
12.564077
0.001142
0.00909023249742198
12/04/2019
12.562935
0.016786
0.1337940430964115
11/04/2019
12.546149
-0.014373
-0.1144299576084497
10/04/2019
12.560522
0.032502
0.25943445173299534
09/04/2019
12.52802
-0.032648
-0.25992248182978805
08/04/2019
12.560668
-0.045242
-0.358895153146421
05/04/2019
12.60591
0.01517
0.12048537258334299
04/04/2019
12.59074
0.016419
0.1305756390345053
03/04/2019
12.574321
0.047629
0.38022009322173805
02/04/2019
12.526692
0.078725
0.6324325891930787
01/04/2019
12.447967
0.157135
1.278473255512727
29/03/2019
12.290832
0.060104
0.491418008805363
28/03/2019
12.230728
0.020544
0.16825299274769323
27/03/2019
12.210184
-0.021551
-0.1761892323533824
26/03/2019
12.231735
0.143687
1.1886699986631424
25/03/2019
12.088048
-0.110127
-0.9028153801695745
22/03/2019
12.198175
-0.068514
-0.5585370265766092
21/03/2019
12.266689
0.016294
0.13300795606998794
20/03/2019
12.250395
-0.048224
-0.3921090652535866
19/03/2019
12.298619
0.025426
0.2071669532125829
18/03/2019
12.273193
0.05934
0.4858417732717104
15/03/2019
12.213853
0.069815
0.5748911523498197
14/03/2019
12.144038
0.051009
0.4218049919503211
13/03/2019
12.093029
0.010703
0.08858393656982935
12/03/2019
12.082326
0.04022
0.3339947348080145
11/03/2019
12.042106
0.114969
0.9639278898196608
08/03/2019
11.927137
-0.088498
-0.7365237043235751
07/03/2019
12.015635
-0.049427
-0.40967050148602635
06/03/2019
12.065062
-0.006268
-0.051924684355410713
05/03/2019
12.07133
-0.044861
-0.3702566260304084
04/03/2019
12.116191
0.064592
0.5359620744102089
01/03/2019
12.051599
0.066497
0.5548304887184106
28/02/2019
11.985102
-0.020495
-0.17071204372427293
27/02/2019
12.005597
-0.02327
-0.19345130343531108
26/02/2019
12.028867
-0.018708
-0.1552843622056721
25/02/2019
12.047575
0.057133
0.4764878559105661
22/02/2019
11.990442
0.046464
0.3890161217644574
21/02/2019
11.943978
-0.008921
-0.0746346137451676
20/02/2019
11.952899
0.048895
0.4107441496155411
19/02/2019
11.904004
-0.02353
-0.19727464201736922
18/02/2019
11.927534
0.030756
0.25852377845497326
15/02/2019
11.896778
0.104571
0.8867805661823949
14/02/2019
11.792207
-0.027731
-0.23461205972484797
13/02/2019
11.819938
0.074643
0.6355140505198039
12/02/2019
11.745295
0.080762
0.692372339295538
11/02/2019
11.664533
0.095837
0.8284166167042508
08/02/2019
11.568696
-0.092886
-0.796512857346456
07/02/2019
11.661582
-0.081639
-0.695201086652461
06/02/2019
11.743221
0.028044
0.2393817865491917
05/02/2019
11.715177
0.135685
1.1717698842056283
04/02/2019
11.579492
0.052329
0.4539625231290648
01/02/2019
11.527163
0.046867
0.40823860290710273
31/01/2019
11.480296
0.062457
0.5470124425471405
30/01/2019
11.417839
0.012956
0.11360046394162922
29/01/2019
11.404883
0.080432
0.7102507662402354
28/01/2019
11.324451
-0.117431
-1.0263259138662677
25/01/2019
11.441882
0.091971
0.8103235346955584
24/01/2019
11.349911
-0.025562
-0.22471153507199218
23/01/2019
11.375473
0.006103
0.053679315564538754
22/01/2019
11.36937
-0.064775
-0.5665049726061722
21/01/2019
11.434145
0.038593
0.33866722735326904
18/01/2019
11.395552
0.143845
1.2784282420436295
17/01/2019
11.251707
0.013907
0.12375197992489634
16/01/2019
11.2378
0.085972
0.7709229374771562
15/01/2019
11.151828
0.104474
0.9456925160540705
14/01/2019
11.047354
-0.048625
-0.43822180990068565
11/01/2019
11.095979
0.067087
0.6082841322591608
10/01/2019
11.028892
-0.051023
-0.46049992260770956
09/01/2019
11.079915
0.062946
0.5713549706820451
08/01/2019
11.016969
0.148063
1.3622622184790263
07/01/2019
10.868906
0.08225
0.7625162052076195
04/01/2019
10.786656
0.14785
1.389723621240955
03/01/2019
10.638806
-0.057949
-0.5417437344316103
02/01/2019
10.696755
-0.017861
-0.16669752793753878
31/12/2018
10.714616
0.03841
0.35977200140199617
28/12/2018
10.676206
0.171318
1.6308408047758338
27/12/2018
10.504888
-0.030092
-0.2856388906291232
24/12/2018
10.53498
-0.034402
-0.32548733691335974
21/12/2018
10.569382
-0.114229
-1.0691984198975422
20/12/2018
10.683611
-0.166972
-1.5388297568895606
19/12/2018
10.850583
-0.069994
-0.6409368296199002
18/12/2018
10.920577
-0.035249
-0.32173749382292127
17/12/2018
10.955826
-0.201507
-1.8060498866530201
14/12/2018
11.157333
-0.085254
-0.7583130110534168
13/12/2018
11.242587
-0.002117
-0.018826640523396613
12/12/2018
11.244704
0.064497
0.5768855621367297
11/12/2018
11.180207
0.12553
1.1355374743196929
10/12/2018
11.054677
-0.204832
-1.8191912276103692
07/12/2018
11.259509
0.094114
0.8429079311569362
06/12/2018
11.165395
-0.281302
-2.4574949437379185
05/12/2018
11.446697
-0.158618
-1.3667703117063172
04/12/2018
11.605315
-0.102279
-0.873612460425259
03/12/2018
11.707594
0.165827
1.436755741126987
30/11/2018
11.541767
0.023242
0.20177930768045388
29/11/2018
11.518525
0.04289
0.37374838080855655
28/11/2018
11.475635
0.103188
0.9073508981840056
27/11/2018
11.372447
-0.000809
-0.007113178495234786
26/11/2018
11.373256
0.125927
1.1196169330513939
23/11/2018
11.247329
-0.006985
-0.06206508899609518
22/11/2018
11.254314
0.002271
0.020183001433606323
21/11/2018
11.252043
0.097527
0.8743274921117151
20/11/2018
11.154516
-0.242136
-2.124623968512858
19/11/2018
11.396652
-0.072211
-0.6296264939253351
16/11/2018
11.468863
-0.006344
-0.05528440576278929
15/11/2018
11.475207
-0.099552
-0.8600783826255043
14/11/2018
11.574759
-0.02712
-0.2337552391297996
13/11/2018
11.601879
-0.057878
-0.4963911340519361
12/11/2018
11.659757
-0.062289
-0.5313833438292257
09/11/2018
11.722046
-0.080442
-0.6815681574935726
08/11/2018
11.802488
0.0868
0.7408869201706293
07/11/2018
11.715688
0.079622
0.6842690648196736
06/11/2018
11.636066
0.011697
0.10062481671048124
05/11/2018
11.624369
-0.043627
-0.3739031106969869
02/11/2018
11.667996
0.126398
1.0951516419130176
31/10/2018
11.541598
0.27958
2.4825035797314476
30/10/2018
11.262018
-0.07914
-0.6978123397981053
29/10/2018
11.341158
0.098173
0.8731933734679892
26/10/2018
11.242985
-0.090887
-0.8019060035264206
25/10/2018
11.333872
-0.079967
-0.7006144032695748
24/10/2018
11.413839
0.044287
0.38952282376649494
23/10/2018
11.369552
-0.196167
-1.6961072631973853
22/10/2018
11.565719
-0.059693
-0.5134699742254296
19/10/2018
11.625412
-0.052625
-0.4506322423879972
18/10/2018
11.678037
-0.044924
-0.3832137631439702
17/10/2018
11.722961
0.070344
0.6036755520240646
16/10/2018
11.652617
0.152069
1.3222761211030987
15/10/2018
11.500548
-0.103232
-0.8896411341821372
12/10/2018
11.60378
0.000184
0.0015857153248010358
11/10/2018
11.603596
-0.219097
-1.853190301059158
10/10/2018
11.822693
-0.209051
-1.7374954121364283
09/10/2018
12.031744
-0.034448
-0.2854918933827673
08/10/2018
12.066192
-0.079419
-0.6538905288502983
05/10/2018
12.145611
-0.114093
-0.9306342143333967
04/10/2018
12.259704
-0.12272
-0.991082198445151
03/10/2018
12.382424
0.056839
0.46114646890999494
02/10/2018
12.325585
-0.052536
-0.4244262921650225
01/10/2018
12.378121
0.061621
0.5003125888036374
28/09/2018
12.3165
0.006684
0.054298130857520534
27/09/2018
12.309816
0.043996
0.3586878007340724
26/09/2018
12.26582
0.035656
0.2915414707439737
25/09/2018
12.230164
0.039016
0.32003548804427606
24/09/2018
12.191148
-0.077774
-0.6339106239325671
21/09/2018
12.268922
0.050225
0.4110503763208139
20/09/2018
12.218697
0.018035
0.14781984780825827
19/09/2018
12.200662
0.065082
0.5362908076911034
18/09/2018
12.13558
0.022688
0.1873045677283344
17/09/2018
12.112892
-0.036256
-0.2984242187188764
14/09/2018
12.149148
0.021634
0.17838775531407344
13/09/2018
12.127514
0.034235
0.2830911285516525
12/09/2018
12.093279
0.037589
0.31179467952477213
11/09/2018
12.05569
-0.022515
-0.18641014952138998
10/09/2018
12.078205
0.020983
0.1740284785334466
07/09/2018
12.057222
-0.033346
-0.2758017654753689
06/09/2018
12.090568
-0.018173
-0.15008166414658633
05/09/2018
12.108741
-0.124403
-1.0169339950547462
04/09/2018
12.233144
-0.044895
-0.3656528538474263
03/09/2018
12.278039
-0.018752
-0.15249506964865875
31/08/2018
12.296791
-0.047266
-0.38290490719542203
30/08/2018
12.344057
0.00795
0.06444496630906331
29/08/2018
12.336107
0.017859
0.14498003287480493
28/08/2018
12.318248
0.084257
0.6887122934780645
24/08/2018
12.233991
-0.019088
-0.15578125302219956
23/08/2018
12.253079
0.0222
0.1815078049582536
22/08/2018
12.230879
-0.063013
-0.5125553404894072
21/08/2018
12.293892
0.001079
0.008777486487429688
20/08/2018
12.292813
0.076246
0.6241196892711348
17/08/2018
12.216567
-0.003341
-0.027340631369728807
16/08/2018
12.219908
-0.106336
-0.8626796613794113
14/08/2018
12.326244
0.019431
0.15788815512188248
13/08/2018
12.306813
-0.01568
-0.12724697835089052
10/08/2018
12.322493
-0.045378
-0.3669022744496607
09/08/2018
12.367871
0.038678
0.3137107189416209
08/08/2018
12.329193
-0.052485
-0.4238924643331865
07/08/2018
12.381678
0.062486
0.5072248244852422
06/08/2018
12.319192
0.025574
0.20802663625956166
03/08/2018
12.293618
0.090663
0.7429593897543669
02/08/2018
12.202955
-0.062834
-0.5122703480387605
01/08/2018
12.265789
0.005534
0.04513772348128159
31/07/2018
12.260255
-0.009756
-0.07951093116379439
30/07/2018
12.270011
-0.095239
-0.7702149168031378
27/07/2018
12.36525
0.041376
0.33573858350061025
26/07/2018
12.323874
0.066585
0.5432277887875533
25/07/2018
12.257289
-0.000011
-0.00008974243919949744
24/07/2018
12.2573
0.104172
0.8571620409165442
23/07/2018
12.153128
-0.004915
-0.040425913940261606
20/07/2018
12.158043
-0.052983
-0.4338947439797442
19/07/2018
12.211026
-0.029028
-0.23715581646943715
18/07/2018
12.240054
0.089331
0.7351908195092588
17/07/2018
12.150723
0.009777
0.0805291449282453
16/07/2018
12.140946
-0.019956
-0.1640996695804308
13/07/2018
12.160902
0.052766
0.4357896211274799
12/07/2018
12.108136
0.082877
0.6891909770924685
11/07/2018
12.025259
-0.129176
-1.0627890148739945
10/07/2018
12.154435
0.091941
0.7622055604753047
09/07/2018
12.062494
0.126942
1.0635620371810202
06/07/2018
11.935552
0.013133
0.11015382029435469
05/07/2018
11.922419
-0.008293
-0.06950968223857888
04/07/2018
11.930712
-0.037968
-0.3172279649886203
03/07/2018
11.96868
0.058725
0.4930749108623836
02/07/2018
11.909955
-0.112433
-0.935196900981735
29/06/2018
12.022388
0.11199
0.9402708456929819
28/06/2018
11.910398
-0.139481
-1.1575302955324283
27/06/2018
12.049879
0.096541
0.8076488759876111
26/06/2018
11.953338
-0.011734
-0.09806877885899892
25/06/2018
11.965072
-0.1972
-1.621407579110219
22/06/2018
12.162272
0.01193
0.09818653664234307
21/06/2018
12.150342
-0.072828
-0.5958192514707723
20/06/2018
12.22317
0.071549
0.5888021030280651
19/06/2018
12.151621
-0.0859
-0.7019395513192582
18/06/2018
12.237521
-0.094705
-0.7679473275951966
15/06/2018
12.332226
-0.058929
-0.47557310032841976
14/06/2018
12.391155
0.121893
0.99348273759253
13/06/2018
12.269262
0.022083
0.18031091078198497
12/06/2018
12.247179
0.021794
0.17826841445075145
11/06/2018
12.225385
0.032066
0.26298007950091357
08/06/2018
12.193319
-0.01265
-0.10363781851322086
07/06/2018
12.205969
0.024871
0.20417699619525267
06/06/2018
12.181098
-0.093413
-0.7610323539569112
05/06/2018
12.274511
0.088543
0.7265980018985772
01/06/2018
12.185968
0.065855
0.5433530198934614
31/05/2018
12.120113
0.013174
0.10881363158763747
30/05/2018
12.106939
-0.033928
-0.2794528595033617
29/05/2018
12.140867
-0.067198
-0.5504394021493169
25/05/2018
12.208065
0.036258
0.29788510448777245
24/05/2018
12.171807
-0.027053
-0.22176662409438258
23/05/2018
12.19886
-0.08476
-0.6900246018681789
22/05/2018
12.28362
0.081582
0.668593230081729
18/05/2018
12.202038
0.001008
0.008261597586433276
17/05/2018
12.20103
0.012828
0.10524932225442277
16/05/2018
12.188202
0.096283
0.7962590553244692
15/05/2018
12.091919
-0.018485
-0.15263735214778962
14/05/2018
12.110404
-0.000893
-0.0073732813256912125
11/05/2018
12.111297
0.081597
0.6782962168632635
09/05/2018
12.0297
0.064262
0.5370634990545269
08/05/2018
11.965438
0.14072
1.190049521688382
04/05/2018
11.824718
0.048294
0.4100905334250873
03/05/2018
11.776424
-0.068691
-0.5799099459988358
02/05/2018
11.845115
0.051645
0.4379118274774091
30/04/2018
11.79347
0.038502
0.32753810984428033
27/04/2018
11.754968
0.081799
0.7007437312010132
26/04/2018
11.673169
0.147373
1.2786362000507383
25/04/2018
11.525796
-0.158628
-1.3576022232674885
24/04/2018
11.684424
0.010406
0.08913811851240935
23/04/2018
11.674018
0.022005
0.18885148857969863
20/04/2018
11.652013
0.000026
0.000223137907723378
19/04/2018
11.651987
0.000165
0.0014160875440767976
18/04/2018
11.651822
0.031393
0.27015353736079795
17/04/2018
11.620429
0.109784
0.9537606276624812
16/04/2018
11.510645
-0.047764
-0.41324026516106155
13/04/2018
11.558409
0.015344
0.13292829937282688
12/04/2018
11.543065
0.082649
0.7211692839073206
11/04/2018
11.460416
-0.017232
-0.1501352890417967
10/04/2018
11.477648
0.0581
0.5087767046471542
09/04/2018
11.419548
-0.049451
-0.4311710202433534
06/04/2018
11.468999
-0.03253
-0.2828319608636382
05/04/2018
11.501529
0.287171
2.560744003357125
04/04/2018
11.214358
-0.089912
-0.7953808605066935
03/04/2018
11.30427
-0.033472
-0.2952263334268852
29/03/2018
11.337742
0.06887
0.6111525625634935
28/03/2018
11.268872
-0.081453
-0.7176270283009517
27/03/2018
11.350325
0.130698
1.164905036504333
26/03/2018
11.219627
-0.089958
-0.7954138016558521
23/03/2018
11.309585
-0.099734
-0.8741450738646189
22/03/2018
11.409319
-0.186276
-1.6064376170433685
21/03/2018
11.595595
-0.00474
-0.04086088893122483
20/03/2018
11.600335
0.045353
0.392497366071189
19/03/2018
11.554982
-0.151386
-1.293193584893282
16/03/2018
11.706368
0.04047
0.3469085706046804
15/03/2018
11.665898
0.031151
0.26774110343783153
14/03/2018
11.634747
-0.052401
-0.4483643058169538
13/03/2018
11.687148
-0.067899
-0.5776157253986309
12/03/2018
11.755047
0.065456
0.5599511565460246
09/03/2018
11.689591
0.09813
0.84657145462509
08/03/2018
11.591461
0.153885
1.345433682801321
07/03/2018
11.437576
-0.036343
-0.31674443579390793
06/03/2018
11.473919
0.103318
0.9086415045255744
05/03/2018
11.370601
-0.189819
-1.641973215506011
01/03/2018
11.56042
-0.196672
-1.6727945992087159
28/02/2018
11.757092
-0.026091
-0.22142573869895765
27/02/2018
11.783183
0.013551
0.11513529055114043
26/02/2018
11.769632
0.106749
0.9152882696328172
23/02/2018
11.662883
0.069725
0.6014323275849428
22/02/2018
11.593158
-0.055215
-0.4740146971598523
21/02/2018
11.648373
0.037332
0.3215215586612777
20/02/2018
11.611041
0.034893
0.3014215091237603
19/02/2018
11.576148
0.010201
0.08819857120216788
16/02/2018
11.565947
0.086869
0.7567593843338289
15/02/2018
11.479078
0.142683
1.2586276325057482
14/02/2018
11.336395
0.056016
0.49657905997661955
13/02/2018
11.280379
-0.064513
-0.568652394399171
12/02/2018
11.344892
0.082944
0.736497806596159
09/02/2018
11.261948
-0.214798
-1.871593219890028
08/02/2018
11.476746
-0.105851
-0.9138796765526764
07/02/2018
11.582597
0.145812
1.2749387174804807
06/02/2018
11.436785
-0.219544
-1.8834746342523447
05/02/2018
11.656329
-0.21178
-1.784446030955732
02/02/2018
11.868109
-0.113475
-0.9470784497275152
01/02/2018
11.981584
-0.045747
-0.3803587013610917
31/01/2018
12.027331
-0.000333
-0.0027686174139882856
30/01/2018
12.027664
-0.179986
-1.4743705791040864
29/01/2018
12.20765
0.056719
0.466787277452238
26/01/2018
12.150931
0.103949
0.8628634125957854
25/01/2018
12.046982
-0.124296
-1.0212239010562407
24/01/2018
12.171278
-0.019124
-0.15687751724676513
23/01/2018
12.190402
0.042478
0.3496729153063519
22/01/2018
12.147924
0.010623
0.08752357711158354
19/01/2018
12.137301
0.070435
0.583705827179982
18/01/2018
12.066866
0.043906
0.3651846134396189
17/01/2018
12.02296
-0.055445
-0.45904239839614586
16/01/2018
12.078405
0.0738
0.6147640842826565
15/01/2018
12.004605
-0.03882
-0.32233355544622894
12/01/2018
12.043425
-0.00474
-0.03934209068351902
11/01/2018
12.048165
-0.016478
-0.13658091665041394
10/01/2018
12.064643
-0.065753
-0.542051553799233
09/01/2018
12.130396
0.054181
0.44865878919843677
08/01/2018
12.076215
0.081222
0.6771325335496235
05/01/2018
11.994993
0.083652
0.7022886843723137
04/01/2018
11.911341
0.080381
0.6794123215698472
03/01/2018
11.83096
0.101591
0.8661250234347645
02/01/2018
11.729369
-0.027096
-0.23047744368736692
29/12/2017
11.756465
-0.027827
-0.2361363754394409
28/12/2017
11.784292
-0.009159
-0.07766174633701366
27/12/2017
11.793451
-0.018289
-0.15483747525766736
22/12/2017
11.81174
0.029364
0.24921968200641365
21/12/2017
11.782376
0.019685
0.1673511613966566
20/12/2017
11.762691
-0.072756
-0.6147296337856948
19/12/2017
11.835447
-0.001369
-0.011565610211394685
18/12/2017
11.836816
0.109159
0.9307826789272572
15/12/2017
11.727657
-0.037739
-0.320762684060953
14/12/2017
11.765396
-0.030508
-0.25863214892220215
13/12/2017
11.795904
0.015544
0.131948429419814
12/12/2017
11.78036
0.051219
0.43668159501194503
11/12/2017
11.729141
0.007049
0.06013431732151565
08/12/2017
11.722092
0.101594
0.8742654574700671
07/12/2017
11.620498
0.007104
0.06117074818954735
06/12/2017
11.613394
-0.016504
-0.141910101017223
05/12/2017
11.629898
-0.053896
-0.46128851638431834
04/12/2017
11.683794
0.078793
0.6789572874659813
01/12/2017
11.605001
-0.018264
-0.1571331291164746
30/11/2017
11.623265
-0.091304
-0.7794055419367114
29/11/2017
11.714569
0.075227
0.64631660449534
28/11/2017
11.639342
0.035335
0.3045068828379714
27/11/2017
11.604007
-0.027299
-0.23470279261847293
24/11/2017
11.631306
-0.028343
-0.24308621983389037
23/11/2017
11.659649
-0.061055
-0.5209158084702079
22/11/2017
11.720704
-0.019597
-0.16692076293444266
21/11/2017
11.740301
0.102906
0.8842700621573815
20/11/2017
11.637395
0.064132
0.5541393123097609
17/11/2017
11.573263
-0.006519
-0.056296396598830616
16/11/2017
11.579782
0.140829
1.2311354019900247
15/11/2017
11.438953
-0.133021
-1.1495100144538866
14/11/2017
11.571974
-0.06208
-0.5336059124360262
13/11/2017
11.634054
-0.071966
-0.614777695578856
10/11/2017
11.70602
-0.020675
-0.17630713513057175
09/11/2017
11.726695
-0.093523
-0.7912121417726814
08/11/2017
11.820218
-0.060573
-0.5098397909701466
07/11/2017
11.880791
0.012629
0.10641074835345186
06/11/2017
11.868162
0.051247
0.4336749481569428
03/11/2017
11.816915
0.055531
0.47214681537478925
02/11/2017
11.761384
-0.012566
-0.10672713915041257
01/11/2017
11.77395
0.019229
0.16358533732957167
31/10/2017
11.754721
-0.004299
-0.03655916904640012
30/10/2017
11.75902
0.008362
0.07116197237635544
27/10/2017
11.750658
0.125501
1.0795639147067002
26/10/2017
11.625157
0.086862
0.7528148656278939
25/10/2017
11.538295
-0.015373
-0.13305731132312268
24/10/2017
11.553668
-0.050507
-0.43524852046784884
23/10/2017
11.604175
0.043004
0.3719692408320922
20/10/2017
11.561171
0.090102
0.7854716940504848
19/10/2017
11.471069
-0.115631
-0.9979631819241026
18/10/2017
11.5867
0.0023
0.019854286799488967
17/10/2017
11.5844
0.008194
0.07078312186220598
16/10/2017
11.576206
0.041352
0.3584960849959609
13/10/2017
11.534854
0.019428
0.16871282052439918
12/10/2017
11.515426
0.023747
0.2066451734337515
11/10/2017
11.491679
-0.014576
-0.1266789237679853
10/10/2017
11.506255
-0.015745
-0.13665162298212116
09/10/2017
11.522
-0.002459
-0.021337227196521764
06/10/2017
11.524459
-0.017348
-0.15030575368311044
05/10/2017
11.541807
0.03524
0.3062598948930641
04/10/2017
11.506567
-0.001433
-0.012452207160236357
03/10/2017
11.508
0.028223
0.24584972338748393
02/10/2017
11.479777
0.104636
0.9198655207878302
29/09/2017
11.375141
0.022075
0.19444086733927204
28/09/2017
11.353066
-0.011012
-0.09690183400712314
27/09/2017
11.364078
0.043975
0.38846819679997613
26/09/2017
11.320103
0.033554
0.29729193573695556
25/09/2017
11.286549
0.056686
0.5047790876878908
22/09/2017
11.229863
-0.027543
-0.244665600583296
21/09/2017
11.257406
0.028179
0.2509433641336131
20/09/2017
11.229227
-0.005773
-0.05138406764574989
19/09/2017
11.235
-0.010092
-0.08974581977630774
18/09/2017
11.245092
0.055199
0.49329336750583763
15/09/2017
11.189893
-0.060344
-0.5363798113764181
14/09/2017
11.250237
0.027094
0.24141187544344753
13/09/2017
11.223143
0.023914
0.21353255657152828
12/09/2017
11.199229
0.060041
0.5390069725010477
11/09/2017
11.139188
0.111244
1.0087465079619555
08/09/2017
11.027944
0.001803
0.016352049189285716
07/09/2017
11.026141
0.004011
0.03639042544408386
06/09/2017
11.02213
-0.026373
-0.2387020214412758
05/09/2017
11.049
0.002555
0.023129613192298518
04/09/2017
11.046445
-0.064412
-0.5797212582251756
01/09/2017
11.110857
0.072193
0.6540012450782088
31/08/2017
11.038664
0.107073
0.9794823095741507
30/08/2017
10.931591
0.12999
1.2034327133542517
29/08/2017
10.801601
-0.126315
-1.1558928527635095
28/08/2017
10.927916
-0.082084
-0.7455404178019982
24/08/2017
11.01
0.010969
0.09972696685735316
23/08/2017
10.999031
-0.019474
-0.17673904036890667
22/08/2017
11.018505
0.097729
0.8948906194944388
21/08/2017
10.920776
-0.042835
-0.3907015672117517
18/08/2017
10.963611
-0.132454
-1.1937024521756137
17/08/2017
11.096065
-0.045769
-0.4107851544009721
16/08/2017
11.141834
0.101961
0.9235704070146459
15/08/2017
11.039873
0.018142
0.16460209380903962
14/08/2017
11.021731
0.107007
0.9803912586337502
11/08/2017
10.914724
-0.147827
-1.3362831050451203
10/08/2017
11.062551
-0.073607
-0.6609730213957093
09/08/2017
11.136158
-0.040378
-0.36127472769738317
08/08/2017
11.176536
0.023439
0.21015687391582805
07/08/2017
11.153097
-0.002124
-0.01904041166015447
04/08/2017
11.155221
0.092155
0.8329969286995124
03/08/2017
11.063066
-0.024625
-0.2220931301205995
02/08/2017
11.087691
-0.02681
-0.24121640728630103
01/08/2017
11.114501
0.006632
0.05970542144492341
31/07/2017
11.107869
-0.007597
-0.06834621238551762
28/07/2017
11.115466
-0.101482
-0.9047202501072484
27/07/2017
11.216948
-0.027384
-0.24353603219826664
26/07/2017
11.244332
0.054622
0.48814491170906127
25/07/2017
11.18971
0.017481
0.15646832874621527
24/07/2017
11.172229
0.007779
0.06967651787593657
21/07/2017
11.16445
-0.108507
-0.9625424810899217
20/07/2017
11.272957
-0.025758
-0.2279728269984684
19/07/2017
11.298715
0.112095
1.0020453005465457
18/07/2017
11.18662
-0.113099
-1.0009009958566226
17/07/2017
11.299719
0.016575
0.14690054474178474
14/07/2017
11.283144
0.006747
0.059832941319820504
13/07/2017
11.276397
0.052593
0.46858444783960945
12/07/2017
11.223804
0.118089
1.0633174000953562
11/07/2017
11.105715
-0.026339
-0.23660503263818158
10/07/2017
11.132054
0.033054
0.29781061356878996
07/07/2017
11.099
0.012151
0.10959831779074469
06/07/2017
11.086849
-0.106151
-0.9483695166621996
05/07/2017
11.193
0.006
0.053633681952266025
04/07/2017
11.187
-0.007013
-0.06264956097513912
03/07/2017
11.194013
0.070116
0.6303186733929665
30/06/2017
11.123897
-0.011685
-0.10493389568681727
29/06/2017
11.135582
-0.078699
-0.7017748173066111
28/06/2017
11.214281
-0.056097
-0.4977384077091292
27/06/2017
11.270378
-0.129113
-1.1326207459613766
26/06/2017
11.399491
0.060983
0.5378397228277301
23/06/2017
11.338508
-0.018167
-0.15996759614940112
22/06/2017
11.356675
-0.008444
-0.0742975062557638
21/06/2017
11.365119
-0.046112
-0.4040931254480783
20/06/2017
11.411231
-0.015178
-0.13283263359468403
19/06/2017
11.426409
0.108638
0.9598886565207937
16/06/2017
11.317771
0.02763
0.2447267930489088
15/06/2017
11.290141
-0.051266
-0.4520250441589831
14/06/2017
11.341407
-0.007933
-0.0698983377006945
13/06/2017
11.34934
0.07634
0.6771932937106361
12/06/2017
11.273
-0.114446
-1.0050190358751208
09/06/2017
11.387446
0.049793
0.43918260684111604
08/06/2017
11.337653
0.000979
0.00863568979755438
07/06/2017
11.336674
0.028674
0.2535726918995401
06/06/2017
11.308
-0.030948
-0.2729353728405845
02/06/2017
11.338948
0.012993
0.11471880296186944
01/06/2017
11.325955
0.055388
0.4914393392985464
31/05/2017
11.270567
-0.046836
-0.4138405250745246
30/05/2017
11.317403
-0.01846
-0.16284600475499747
26/05/2017
11.335863
0.027464
0.242863733407355
25/05/2017
11.308399
0.001362
0.012045596030153611
24/05/2017
11.307037
0.024408
0.21633255866163817
23/05/2017
11.282629
0.023233
0.2063432177001324
22/05/2017
11.259396
-0.005633
-0.05000430979804846
19/05/2017
11.265029
0.063906
0.5705320796852245
18/05/2017
11.201123
-0.082089
-0.7275321956194744
17/05/2017
11.283212
-0.157732
-1.3786624600207815
16/05/2017
11.440944
-0.040701
-0.3544875320565999
15/05/2017
11.481645
0.017413
0.15188980823137563
12/05/2017
11.464232
-0.018348
-0.15978987300763417
11/05/2017
11.48258
-0.046675
-0.40483968825392447
10/05/2017
11.529255
0.022616
0.19654740189554917
09/05/2017
11.506639
0.05253
0.4586127126955052
08/05/2017
11.454109
0.053109
0.4658275589860539
05/05/2017
11.401
0.021409
0.18813505687506696
04/05/2017
11.379591
-0.011137
-0.0977725040928025
03/05/2017
11.390728
-0.00546
-0.0479107575269906
02/05/2017
11.396188
0.041188
0.36273007485689124
28/04/2017
11.355
-0.021
-0.18459915611814345
27/04/2017
11.376
-0.00994
-0.08730065326182994
26/04/2017
11.38594
0.046529
0.4103299545276205
25/04/2017
11.339411
0.045653
0.4042321431006402
24/04/2017
11.293758
0.071453
0.6367052045012144
21/04/2017
11.222305
0.077717
0.697351934409778
20/04/2017
11.144588
-0.041014
-0.3666677931147559
19/04/2017
11.185602
0.011219
0.10039927931591391
18/04/2017
11.174383
-0.089617
-0.79560546875
13/04/2017
11.264
-0.026791
-0.2372818697999104
12/04/2017
11.290791
0.017717
0.1571621014818141
11/04/2017
11.273074
-0.026621
-0.23559042965318974
10/04/2017
11.299695
0.047336
0.4206762333124992
07/04/2017
11.252359
0.013031
0.11594109541068648
06/04/2017
11.239328
-0.037857
-0.3356954771957718
05/04/2017
11.277185
0.052223
0.4652398823265504
04/04/2017
11.224962
-0.020245
-0.18003225729859842
03/04/2017
11.245207
0.020207
0.18001781737193764
31/03/2017
11.225
-0.023165
-0.2059447029804417
30/03/2017
11.248165
0.054624
0.48799571109803414
29/03/2017
11.193541
0.118325
1.0683764542380032
28/03/2017
11.075216
0.073033
0.663804628590526
27/03/2017
11.002183
-0.120142
-1.0801878204422186
24/03/2017
11.122325
0.002591
0.023300917090282914
23/03/2017
11.119734
0.086674
0.7855844162906754
22/03/2017
11.03306
-0.095567
-0.8587492419325403
21/03/2017
11.128627
-0.086601
-0.7721733343272201
20/03/2017
11.215228
-0.003536
-0.03151862362021342
17/03/2017
11.218764
0.005696
0.05079787262504785
16/03/2017
11.213068
0.027174
0.242930962871631
15/03/2017
11.185894
0.060588
0.544596256498473
14/03/2017
11.125306
-0.036501
-0.327016942686789
13/03/2017
11.161807
0.011063
0.09921311080229266
10/03/2017
11.150744
0.040611
0.3655311777095738
09/03/2017
11.110133
-0.045115
-0.40442848065771375
08/03/2017
11.155248
0.019248
0.1728448275862069
07/03/2017
11.136
-0.008041
-0.07215515449018897
06/03/2017
11.144041
-0.039257
-0.3510324056463487
03/03/2017
11.183298
-0.062702
-0.557549350880313
02/03/2017
11.246
0.006761
0.060155318344952004
01/03/2017
11.239239
0.167735
1.5150154847977293
28/02/2017
11.071504
-0.005635
-0.050870536155590354
27/02/2017
11.077139
-0.02519
-0.22688933105837522
24/02/2017
11.102329
-0.081271
-0.7266980221037949
23/02/2017
11.1836
-0.002183
-0.01951584435349765
22/02/2017
11.185783
-0.003628
-0.03242351183632454
21/02/2017
11.189411
0.096141
0.8666605969204753
20/02/2017
11.09327
0.047271
0.42794680680307867
17/02/2017
11.045999
-0.021576
-0.1949478544306228
16/02/2017
11.067575
-0.049762
-0.44760719226195983
15/02/2017
11.117337
0.051997
0.46990874207209177
14/02/2017
11.06534
0.006735
0.06090279922286762
13/02/2017
11.058605
0.089966
0.8202111492592654
10/02/2017
10.968639
0.072046
0.6611791410397727
09/02/2017
10.896593
0.11133
1.0322418655901113
08/02/2017
10.785263
-0.047791
-0.4411590674245693
07/02/2017
10.833054
0.037984
0.35186432325126193
06/02/2017
10.79507
-0.002987
-0.027662384075209087
03/02/2017
10.798057
0.061779
0.5754228793255912
02/02/2017
10.736278
-0.034242
-0.31792336860244447
01/02/2017
10.77052
0.092028
0.8618070791269029
31/01/2017
10.678492
-0.080706
-0.750111671892273
30/01/2017
10.759198
-0.075448
-0.6963586996750978
27/01/2017
10.834646
-0.049459
-0.45441494730159254
26/01/2017
10.884105
0.073786
0.6825515509764328
25/01/2017
10.810319
0.135592
1.2702151539800504
24/01/2017
10.674727
0.016929
0.1588414417312094
23/01/2017
10.657798
-0.072239
-0.6732409217228235
20/01/2017
10.730037
-0.037988
-0.35278521363016896
19/01/2017
10.768025
0.054784
0.5113671950439648
18/01/2017
10.713241
0.004402
0.04110623009646517
17/01/2017
10.708839
-0.057975
-0.5384601238583671
16/01/2017
10.766814
-0.039648
-0.3668915876445038
13/01/2017
10.806462
0.067523
0.6287678885223205
12/01/2017
10.738939
-0.125587
-1.155936301316781
11/01/2017
10.864526
0.093177
0.8650448518565316
10/01/2017
10.771349
-0.013115
-0.12161012360002314
09/01/2017
10.784464
-0.019982
-0.18494238390381146
06/01/2017
10.804446
0.017705
0.16413669337198325
05/01/2017
10.786741
-0.027594
-0.2551613205990012
04/01/2017
10.814335
-0.026935
-0.24844875185287332
03/01/2017
10.84127
0.16927
1.5861131934032984
30/12/2016
10.672
-0.015
-0.1403574436230935
29/12/2016
10.687
-0.068
-0.6322640632264063
28/12/2016
10.755
0.054412
0.5084954209992946
23/12/2016
10.700588
0.019062
0.17845764734364733
22/12/2016
10.681526
-0.045474
-0.423920947142724
21/12/2016
10.727
-0.051
-0.47318611987381703
20/12/2016
10.778
0.068051
0.6353998511104021
19/12/2016
10.709949
-0.011973
-0.11166841168962058
16/12/2016
10.721922
0.007922
0.07394063841702446
15/12/2016
10.714
0.11615
1.0959770142057115
14/12/2016
10.59785
-0.02315
-0.2179644101308728
13/12/2016
10.621
0.037
0.34958427815570675
12/12/2016
10.584
-0.036445
-0.3431588789358638
09/12/2016
10.620445
0.101445
0.9643977564407263
08/12/2016
10.519
0.205
1.9875896839247624
07/12/2016
10.314
0.059862
0.5837838343895898
06/12/2016
10.254138
0.017138
0.16741232783041907
05/12/2016
10.237
0.016882
0.16518400276787412
02/12/2016
10.220118
-0.06108
-0.5940941901906762
01/12/2016
10.281198
-0.048802
-0.4724298160696999
30/11/2016
10.33
0.057234
0.5571430323634355
29/11/2016
10.272766
-0.032234
-0.31279961183891314
28/11/2016
10.305
-0.006287
-0.060972020272542116
25/11/2016
10.311287
-0.001713
-0.016610103752545333
24/11/2016
10.313
0.016
0.1553850636107604
23/11/2016
10.297
0.002721
0.02643215712338863
22/11/2016
10.294279
0.053279
0.5202519285226053
21/11/2016
10.241
0.019983
0.19550892049196278
18/11/2016
10.221017
0.043017
0.42264688543918255
17/11/2016
10.178
0.051
0.503604226325664
16/11/2016
10.127
0.045
0.4463400119024003
15/11/2016
10.082
0.017836
0.17722286719493044
14/11/2016
10.064164
0.039291
0.39193513972695715
11/11/2016
10.024873
-0.069127
-0.6848325738062215
10/11/2016
10.094
0.074
0.7385229540918163
09/11/2016
10.02
0.129
1.3042159538974825
08/11/2016
9.891
0.035
0.35511363636363635
07/11/2016
9.856
0.159404
1.6439171024553358
04/11/2016
9.696596
-0.080404
-0.8223790528792063
03/11/2016
9.777
0.011
0.11263567479008806
02/11/2016
9.766
-0.24
-2.3985608634819107
31/10/2016
10.006
-0.037353
-0.37191762551809143
28/10/2016
10.043353
-0.040647
-0.4030840936136454
27/10/2016
10.084
0.008
0.0793965859468043
26/10/2016
10.076
-0.11
-1.079913606911447
25/10/2016
10.186
-0.015369
-0.15065625015622902
24/10/2016
10.201369
0.044157
0.43473543724399966
21/10/2016
10.157212
0.012212
0.12037456875308034
20/10/2016
10.145
0.025
0.24703557312252963
19/10/2016
10.12
0.028
0.27744748315497425
18/10/2016
10.092
0.117
1.1729323308270676
17/10/2016
9.975
-0.066229
-0.659570656141793
14/10/2016
10.041229
0.143229
1.44704990907254
13/10/2016
9.898
-0.115
-1.1485069409767303
12/10/2016
10.013
-0.03
-0.2987155232500249
11/10/2016
10.043
-0.022
-0.2185792349726776
10/10/2016
10.065
0.074
0.740666599939946
07/10/2016
9.991
-0.074669
-0.7418185517524966
06/10/2016
10.065669
-0.021331
-0.21147020918013285
05/10/2016
10.087
-0.07
-0.6891798759476223
04/10/2016
10.157
0.096
0.9541795050193818
03/10/2016
10.061
0.019698
0.1961697795763936
30/09/2016
10.041302
-0.053698
-0.5319266963843486
29/09/2016
10.095
0.029
0.2880985495728194
28/09/2016
10.066
0.055
0.5493956647687543
27/09/2016
10.011
0.041605
0.41732722998737637
26/09/2016
9.969395
-0.143562
-1.4195847960196013
23/09/2016
10.112957
-0.059043
-0.5804463232402673
22/09/2016
10.172
0.107
1.063089915548932
21/09/2016
10.065
0.042709
0.426140091122878
20/09/2016
10.022291
0.008291
0.08279408827641302
19/09/2016
10.014
0.083173
0.8375234006191025
16/09/2016
9.930827
0.02473
0.24964423425290505
15/09/2016
9.906097
0.021097
0.2134243803743045
14/09/2016
9.885
-0.011
-0.11115602263540825
13/09/2016
9.896
-0.043
-0.4326390985008552
12/09/2016
9.939
-0.124212
-1.2343176313884672
09/09/2016
10.063212
-0.085788
-0.8452852497783033
08/09/2016
10.149
-0.044458
-0.4361424749089073
07/09/2016
10.193458
0.010458
0.10270057939703427
06/09/2016
10.183
-0.025
-0.24490595611285265
05/09/2016
10.208
0.048064
0.47307384613446385
02/09/2016
10.159936
0.098936
0.9833614948812245
01/09/2016
10.061
-0.022625
-0.22437367514162815
31/08/2016
10.083625
-0.038375
-0.37912467891721
30/08/2016
10.122
0.072
0.7164179104477612
26/08/2016
10.05
0.028
0.27938535222510474
25/08/2016
10.022
-0.071
-0.7034578420687605
24/08/2016
10.093
0.02
0.19855058076044874
23/08/2016
10.073
0.086595
0.8671288616874641
22/08/2016
9.986405
0.006773
0.06786823401905
19/08/2016
9.979632
-0.061368
-0.6111741858380639
18/08/2016
10.041
0.042
0.42004200420042004
17/08/2016
9.999
-0.078
-0.7740398928252457
16/08/2016
10.077
-0.067
-0.6604889589905363
12/08/2016
10.144
0.004
0.03944773175542406
11/08/2016
10.14
0.046
0.45571626708936
10/08/2016
10.094
-0.038
-0.3750493485984998
09/08/2016
10.132
0.028
0.2771179730799683
08/08/2016
10.104
0.012463
0.12349952242160932
05/08/2016
10.091537
0.124623
1.2503669641375454
04/08/2016
9.966914
0.065914
0.6657307342692658
03/08/2016
9.901
-0.012
-0.12105316251387067
02/08/2016
9.913
-0.089
-0.8898220355928814
01/08/2016
10.002
-0.005713
-0.057085969591653955
29/07/2016
10.007713
-0.018287
-0.18239577099541193
28/07/2016
10.026
-0.082
-0.8112386228729719
27/07/2016
10.108
0.029
0.28772695703938883
26/07/2016
10.079
0.023274
0.23145022050123482
25/07/2016
10.055726
0.01136
0.11309822839988108
22/07/2016
10.044366
-0.011634
-0.11569212410501194
21/07/2016
10.056
0.007
0.06965867250472683
20/07/2016
10.049
0.062
0.620807049163913
19/07/2016
9.987
-0.016
-0.1599520143956813
18/07/2016
10.003
--
--
BlackRock Global Equity Selection Fund
Lancio del fondo
18-lug-2016
Data di fine mese
Rendimento mensile
31/07/2016
--
31/08/2016
0.759392
30/09/2016
-0.426418
31/10/2016
-0.348571
30/11/2016
3.238057
31/12/2016
3.310745
31/01/2017
0.056222
28/02/2017
3.68983
31/03/2017
1.381864
30/04/2017
1.158129
31/05/2017
-0.739762
30/06/2017
-1.304232
31/07/2017
-0.143833
31/08/2017
-0.621174
30/09/2017
3.043754
31/10/2017
3.340659
30/11/2017
-1.122926
31/12/2017
1.144283
31/01/2018
2.305206
28/02/2018
-2.244949
31/03/2018
-3.563834
30/04/2018
4.013053
31/05/2018
2.772831
30/06/2018
-0.808581
31/07/2018
1.979704
31/08/2018
0.301794
30/09/2018
0.162641
31/10/2018
-6.292117
30/11/2018
0
31/12/2018
-7.168463
31/01/2019
7.143364
28/02/2019
4.398955
31/03/2019
2.553191
30/04/2019
3.937841
31/05/2019
-4.821918
30/06/2019
4.334575
31/07/2019
1.908397
31/08/2019
-1.626846
30/09/2019
2.412174
31/10/2019
1.003309
30/11/2019
4.419536
31/12/2019
1.749004
31/01/2020
0.649849
29/02/2020
-8.888509
31/03/2020
-13.681757
30/04/2020
11.133258
31/05/2020
3.863337
30/06/2020
2.228876
31/07/2020
0.900368
31/08/2020
4.300151
30/09/2020
-0.843374
31/10/2020
-2.324838
30/11/2020
11.988712
31/12/2020
3.128786
31/01/2021
-0.2201
28/02/2021
2.870862
31/03/2021
4.31123
30/04/2021
3.369558
31/05/2021
0.648388
30/06/2021
3.361728
31/07/2021
1.640511
31/08/2021
2.547509
30/09/2021
-2.414463
31/10/2021
4.112145
30/11/2021
-0.097887
31/12/2021
2.648154
31/01/2022
-6.2916
28/02/2022
-3.332641
31/03/2022
3.163345
30/04/2022
-2.570654
31/05/2022
-2.630158
30/06/2022
-7.931833
31/07/2022
9.464851
31/08/2022
-2.494624
30/09/2022
-6.460628
31/10/2022
5.202835
30/11/2022
3.581565
31/12/2022
-4.279018
31/01/2023
6.206296
28/02/2023
1.477961
31/03/2023
-1.119793
30/04/2023
0.046449
31/05/2023
1.471223
30/06/2023
3.08146
31/07/2023
2.371445
31/08/2023
-1.589257
30/09/2023
-2.027118
31/10/2023
-4.153833
30/11/2023
6.724157
31/12/2023
3.810496
31/01/2024
2.470608
29/02/2024
3.929345