BlackRock Japan Equity 1 Fund
Il Fondo mira a conseguire un rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo, che rispecchi il rendimento del mercato azionario in Giappone. Il Fondo investe per quanto possibile e fattibile in titoli azionari (qualiazioni) che compongono l’Indice MSCI Japan, l’indice di riferimento del Fondo. L'indice di riferimento misura la performance di titoli azionari di società giapponesi a grande e media capitalizzazione che soddisfano i criteri di dimensione, liquidità e rettificato per il flottante di MSCI. L'Indice è ponderato per la capitalizzazione di mercato rettificata al flottante. Rettificata al flottante significa che per il calcolo dell’Indice vengono utilizzate solo le azioni immediatamente disponibili sul mercato, anziché tutte le azioni emesse da una società.
Net Assets of Fund
JPY 242.250.462.734,00
Data di lancio Classe di Azioni
05/04/2016
Data di lancio comparto
31/03/2016
Valuta della serie
JPY
Valuta di base
JPY
Classe di attivo
Azionario
Benchmark
MSCI Japan Index
Index Ticker
Classificazione SFDR
Altro
Commissione di sottoscrizione
0,00%
Spese correnti
0,08%
ISIN
IE00BZCTKC13
Expense Ratio
0,04%
Commissioni di performance
0,00%
Investimento minimo iniziale
JPY 1.000.000.000,00
Investimento minimo successivo
-
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Irlanda
Struttuta legale
UCITS
Società di gestione
BlackRock Asset Management Ireland Limited
Categoria Morningstar
Japan Large-Cap Equity
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
SEDOL
BZCTKC1
29-feb-2024
BlackRock Japan Equity 1 Fund
Inception Date
05/04/2016
Fund Holdings as of
-
Total Net Assets
JPY 222.438.980.901,00
Number of Securities
218,00
Shares Outstanding
8.378.970,04
Nome
Ponderazione (%)
TOYOTA MOTOR CORP
6.5711
TOKYO ELECTRON LTD
2.9734
MITSUBISHI UFJ FINANCIAL GROUP INC
2.9308
SONY GROUP CORP
2.7951
KEYENCE CORP
2.3317
HITACHI LTD
2.0098
SHIN ETSU CHEMICAL LTD
1.9686
MITSUBISHI CORP
1.8934
SUMITOMO MITSUI FINANCIAL GROUP IN
1.8145
DAIICHI SANKYO LTD
1.5727
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
27/03/2024
26547.29398
183.192505
0.694855863658824
26/03/2024
26364.101475
26.510621
0.10065697028615554
25/03/2024
26337.590854
-360.097719
-1.3487973612973194
22/03/2024
26697.688573
154.323854
0.5814027559570603
21/03/2024
26543.364719
473.301164
1.8154967785232927
19/03/2024
26070.063555
279.671931
1.0844035836188821
18/03/2024
25790.391624
531.253489
2.103213047732121
15/03/2024
25259.138135
88.504991
0.3516200426650658
14/03/2024
25170.633144
108.852093
0.43433502502670956
13/03/2024
25061.781051
-73.958017
-0.2942345033098909
12/03/2024
25135.739068
-128.958923
-0.5104312865562012
11/03/2024
25264.697991
-594.681298
-2.299673520210766
08/03/2024
25859.379289
71.572614
0.27754440267844144
07/03/2024
25787.806675
-161.126539
-0.6209370445836625
06/03/2024
25948.933214
56.059509
0.21650555144512493
05/03/2024
25892.873705
140.022232
0.5437154489350555
04/03/2024
25752.851473
12.003251
0.04663114011037581
01/03/2024
25740.848222
370.56417
1.4606228658712537
29/02/2024
25370.284052
14.258227
0.05623210474072784
28/02/2024
25356.025825
-49.73547
-0.19576453318007137
27/02/2024
25405.761295
39.952582
0.15750565042905282
26/02/2024
25365.808713
141.497951
0.5609586415862124
22/02/2024
25224.310762
352.455716
1.4170865637007781
21/02/2024
24871.855046
-54.472703
-0.2185348100551448
20/02/2024
24926.327749
-71.927076
-0.28772838945568274
19/02/2024
24998.254825
108.141384
0.43447525563248396
16/02/2024
24890.113441
298.939351
1.2156367561220416
15/02/2024
24591.17409
97.759896
0.3991272724402286
14/02/2024
24493.414194
-263.627245
-1.0648576311089641
13/02/2024
24757.041439
565.855462
2.3390976471264886
09/02/2024
24191.185977
-32.884825
-0.13575267868390206
08/02/2024
24224.070802
199.011114
0.828348052343869
07/02/2024
24025.059688
98.512057
0.41172700098347925
06/02/2024
23926.547631
-164.690106
-0.6836099821764836
05/02/2024
24091.237737
169.502932
0.7085729082013373
02/02/2024
23921.734805
43.069462
0.18036796186611725
01/02/2024
23878.665343
-183.668749
-0.763303960030479
31/01/2024
24062.334092
237.037811
0.9948997410329413
30/01/2024
23825.296281
-9.303535
-0.03903373696987605
29/01/2024
23834.599816
304.774298
1.2952679898406037
26/01/2024
23529.825518
-341.238579
-1.42950719588108
25/01/2024
23871.064097
-11.568835
-0.04844036682613449
24/01/2024
23882.632932
-123.08543
-0.5127337917737086
23/01/2024
24005.718362
-20.363983
-0.08475781739022421
22/01/2024
24026.082345
332.117388
1.4016961222097244
19/01/2024
23693.964957
198.018334
0.8427765740928326
18/01/2024
23495.946623
-46.48918
-0.19746971124405024
17/01/2024
23542.435803
-72.275988
-0.3060633923448759
16/01/2024
23614.711791
-179.094575
-0.7526940929296457
15/01/2024
23793.806366
282.450474
1.2013363895193594
12/01/2024
23511.355892
157.348207
0.6737524844657086
11/01/2024
23354.007685
415.005431
1.8091694939680003
10/01/2024
22939.002254
337.365761
1.4926607686327769
09/01/2024
22601.636493
165.118879
0.7359380891487753
05/01/2024
22436.517614
165.102507
0.7413202358574313
04/01/2024
22271.415107
124.513571
0.5622166640222878
28/12/2023
22146.901536
-24.080959
-0.10861475807592531
27/12/2023
22170.982495
349.466616
1.6014772664639225
21/12/2023
21821.515879
-243.506008
-1.1035838044804565
20/12/2023
22065.021887
173.719984
0.7935571158341811
19/12/2023
21891.301903
166.678637
0.7672337281027076
18/12/2023
21724.623266
-149.736808
-0.6845311473956127
15/12/2023
21874.360074
121.961575
0.5606810440035236
14/12/2023
21752.398499
-321.717807
-1.457443652738902
13/12/2023
22074.116306
23.617695
0.10710730590109285
12/12/2023
22050.498611
-45.275476
-0.20490558883219995
11/12/2023
22095.774087
320.792383
1.4732153962777905
08/12/2023
21774.981704
-343.60881
-1.5534842049836413
07/12/2023
22118.590514
-270.300496
-1.2072973863657215
06/12/2023
22388.89101
427.905369
1.9484797995638379
05/12/2023
21960.985641
-183.993588
-0.8308591581745575
04/12/2023
22144.979229
-210.202889
-0.9402870792573339
01/12/2023
22355.182118
66.786009
0.29964475089812304
30/11/2023
22288.396109
109.337603
0.49297675539483066
29/11/2023
22179.058506
-112.064721
-0.5027324996537735
28/11/2023
22291.123227
-75.165877
-0.3360677162424646
27/11/2023
22366.289104
-100.96986
-0.44940889390106376
24/11/2023
22467.258964
125.93084
0.5636676535121462
22/11/2023
22341.328124
92.471388
0.4156230996371858
21/11/2023
22248.856736
-64.67784
-0.2898592322059375
20/11/2023
22313.534576
-177.907162
-0.7909993679925829
17/11/2023
22491.441738
187.160839
0.8391251878844086
16/11/2023
22304.280899
-9.280309
-0.0415904431995049
15/11/2023
22313.561208
296.338829
1.3459410269782606
14/11/2023
22017.222379
99.316328
0.4531287239251065
13/11/2023
21917.906051
9.184525
0.04192177525785947
10/11/2023
21908.721526
-11.284468
-0.051480223149066716
09/11/2023
21920.005994
286.907753
1.3262443955264798
08/11/2023
21633.098241
-228.539682
-1.0453913965868036
07/11/2023
21861.637923
-267.613691
-1.209321018478072
06/11/2023
22129.251614
384.821167
1.7697459031542138
02/11/2023
21744.430447
124.527317
0.5759846205194352
01/11/2023
21619.90313
582.535656
2.7690520533044523
31/10/2023
21037.367474
171.206708
0.8204993238572654
30/10/2023
20866.160766
-200.167289
-0.9501764544699149
27/10/2023
21066.328055
267.597302
1.2866040008782837
26/10/2023
20798.730753
-311.575709
-1.4759411928048398
25/10/2023
21110.306462
145.330621
0.6932067182056334
24/10/2023
20964.975841
-5.350993
-0.025516974734624682
23/10/2023
20970.326834
-153.256578
-0.7255235771831079
20/10/2023
21123.583412
-87.462508
-0.41234415469126473
19/10/2023
21211.04592
-320.383666
-1.4879813935267792
18/10/2023
21531.429586
14.345404
0.06666983257889826
17/10/2023
21517.084182
189.896548
0.8903965738889321
16/10/2023
21327.187634
-332.595533
-1.535544148506203
13/10/2023
21659.783167
-297.873176
-1.356580007205371
12/10/2023
21957.656343
353.503419
1.6362753043063953
11/10/2023
21604.152924
-11.452198
-0.052981158451789745
10/10/2023
21615.605122
467.17493
2.209028877125463
06/10/2023
21148.430192
-24.998411
-0.11806501190108648
05/10/2023
21173.428603
421.853348
2.032873855676842
04/10/2023
20751.575255
-529.978639
-2.490319276683171
03/10/2023
21281.553894
-354.218043
-1.6371869884348376
02/10/2023
21635.771937
-68.511758
-0.31566007412528896
29/09/2023
21704.283695
-193.404794
-0.8832201357561289
28/09/2023
21897.688489
-153.083504
-0.6942319481993475
27/09/2023
22050.771993
68.994652
0.313872035594285
26/09/2023
21981.777341
-140.855173
-0.6367016805566054
25/09/2023
22122.632514
70.69652
0.3205909903748835
22/09/2023
22051.935994
-80.401266
-0.36327508050995605
21/09/2023
22132.33726
-232.506875
-1.0396087430635697
20/09/2023
22364.844135
-203.841822
-0.9032064267648492
19/09/2023
22568.685957
0.571521
0.002532426896454966
15/09/2023
22568.114436
230.972694
1.03402976382474
14/09/2023
22337.141742
275.363672
1.248148137136981
13/09/2023
22061.77807
-4.983953
-0.022585792128474797
12/09/2023
22066.762023
186.074834
0.8504067189148645
11/09/2023
21880.687189
6.882452
0.03146435694544803
08/09/2023
21873.804737
-231.825988
-1.0487191742410689
07/09/2023
22105.630725
-99.173696
-0.4466317023995372
06/09/2023
22204.804421
156.105465
0.7080030677162464
05/09/2023
22048.698956
42.413144
0.19273195105405821
04/09/2023
22006.285812
225.210775
1.0339745610234088
01/09/2023
21781.075037
153.471846
0.7096109755882011
31/08/2023
21627.603191
181.905006
0.8482120956417815
30/08/2023
21445.698185
102.819383
0.4817503016058218
29/08/2023
21342.878802
345.558156
1.645725003803421
25/08/2023
20997.320646
-221.078464
-1.0419186803579736
24/08/2023
21218.39911
98.206887
0.46499049801758996
23/08/2023
21120.192223
95.473716
0.45410223194290494
22/08/2023
21024.718507
238.337366
1.1466034630236457
21/08/2023
20786.381141
22.678005
0.10921946269151284
18/08/2023
20763.703136
-130.827984
-0.6261350553818984
17/08/2023
20894.53112
-64.598593
-0.30821219146295187
16/08/2023
20959.129713
-297.643149
-1.4002273578040927
15/08/2023
21256.772862
91.173669
0.4307634674956589
14/08/2023
21165.599193
-230.041269
-1.0751782327272126
10/08/2023
21395.640462
187.022288
0.8818221275220738
09/08/2023
21208.618174
-123.178062
-0.5774387709185129
08/08/2023
21331.796236
68.718722
0.3231833301400248
07/08/2023
21263.077514
79.267869
0.3741908104744962
04/08/2023
21183.809645
57.716675
0.2732008946564813
03/08/2023
21126.09297
-301.59459
-1.4074994754123622
02/08/2023
21427.68756
-348.587154
-1.6007657810079554
01/08/2023
21776.274714
143.960037
0.6654860524614215
31/07/2023
21632.314677
298.723389
1.4002489546522336
28/07/2023
21333.591288
-53.685597
-0.25101651457859264
27/07/2023
21387.276885
122.264026
0.57495392460228
26/07/2023
21265.012859
-19.043993
-0.08947539058189695
25/07/2023
21284.056852
34.948349
0.1644697187887478
24/07/2023
21249.108503
176.316548
0.8367023618726748
21/07/2023
21072.791955
6.763317
0.03210532519546649
20/07/2023
21066.028638
-184.526232
-0.8683360652408226
19/07/2023
21250.55487
254.746574
1.213321108711651
18/07/2023
20995.808296
112.092707
0.5367469525348361
14/07/2023
20883.715589
-31.26493
-0.14948581937046365
13/07/2023
20914.980519
234.005001
1.131498854086115
12/07/2023
20680.975518
-145.876969
-0.7004273405741724
11/07/2023
20826.852487
-57.457324
-0.2751219672566655
10/07/2023
20884.309811
-135.758772
-0.6458531353689067
07/07/2023
21020.068583
-231.924857
-1.091308717249444
06/07/2023
21251.99344
-279.959386
-1.3002043440386275
05/07/2023
21531.952826
15.549424
0.07226776571104186
04/07/2023
21516.403402
-160.191333
-0.7390059876026003
03/07/2023
21676.594735
315.357044
1.4763051119124406
30/06/2023
21361.237691
-73.092302
-0.3410057698275169
29/06/2023
21434.329993
14.587102
0.06810120025357125
28/06/2023
21419.742891
409.194164
1.947565336426256
27/06/2023
21010.548727
-57.48242
-0.27284191673594166
26/06/2023
21068.031147
-33.171734
-0.15720304755644324
23/06/2023
21101.202881
-300.447408
-1.4038515906150644
22/06/2023
21401.650289
-2.060134
-0.009625125547326696
21/06/2023
21403.710423
91.328792
0.42852457121524784
20/06/2023
21312.381631
-63.41876
-0.29668484379514337
19/06/2023
21375.800391
-119.553625
-0.5561835590658829
16/06/2023
21495.354016
54.228809
0.2529196041553623
15/06/2023
21441.125207
-7.407002
-0.03453384095389033
14/06/2023
21448.532209
305.655008
1.4456642068826062
13/06/2023
21142.877201
267.311678
1.2805002944973392
12/06/2023
20875.565523
124.10445
0.5980516242370709
09/06/2023
20751.461073
326.172554
1.596905491428373
08/06/2023
20425.288519
-136.259525
-0.6626909837158952
07/06/2023
20561.548044
-323.231741
-1.5476904440819317
06/06/2023
20884.779785
177.400431
0.8567015070679715
05/06/2023
20707.379354
369.941425
1.8190168608823882
02/06/2023
20337.437929
311.57181
1.5558468639935084
01/06/2023
20025.866119
188.830585
0.9519092944928734
31/05/2023
19837.035534
-264.874863
-1.3176601515422623
30/05/2023
20101.910397
161.961933
0.8122485035124813
26/05/2023
19939.948464
19.900622
0.09990248094706358
25/05/2023
19920.047842
-63.80156
-0.319265616531391
24/05/2023
19983.849402
-78.721571
-0.39238027422279365
23/05/2023
20062.570973
-128.771616
-0.6377565802392616
22/05/2023
20191.342589
137.093616
0.683613812636792
19/05/2023
20054.248973
54.185553
0.27092690589078144
18/05/2023
20000.06342
265.967271
1.3477550174674584
17/05/2023
19734.096149
81.745583
0.41595829834943926
16/05/2023
19652.350566
115.28659
0.5900916849206309
15/05/2023
19537.063976
170.971772
0.8828408447042628
12/05/2023
19366.092204
133.28945
0.6930318565882382
11/05/2023
19232.802754
-9.03299
-0.04694453336042364
10/05/2023
19241.835744
-109.039422
-0.5634857393508752
09/05/2023
19350.875166
184.881167
0.9646312474565437
02/05/2023
19165.993999
183.439044
0.9663559222394466
28/04/2023
18982.554955
215.226646
1.1468155853424624
27/04/2023
18767.328309
86.965666
0.46554591932715084
26/04/2023
18680.362643
-161.968513
-0.85959912103776
25/04/2023
18842.331156
51.233744
0.27264902563531024
24/04/2023
18791.097412
9.802766
0.05219430387930031
21/04/2023
18781.294646
-57.552148
-0.3054971922078045
20/04/2023
18838.846794
-17.088645
-0.09062740512282044
19/04/2023
18855.935439
2.261501
0.011995014910287032
18/04/2023
18853.673938
128.121287
0.6842056380811701
17/04/2023
18725.552651
86.654399
0.46491159417484224
14/04/2023
18638.898252
110.746091
0.5977179485448635
13/04/2023
18528.152161
7.922357
0.042776774823220225
12/04/2023
18520.229804
137.859493
0.7499549332737844
11/04/2023
18382.370311
275.406325
1.5209967016720172
06/04/2023
18106.963986
-207.106399
-1.1308594684097584
05/04/2023
18314.070385
-349.354866
-1.8718689699324154
04/04/2023
18663.425251
57.885947
0.3111221129051342
03/04/2023
18605.539304
123.384597
0.6675877296561578
31/03/2023
18482.154707
203.564929
1.1136796190098293
30/03/2023
18278.589778
69.577428
0.38210434845468155
29/03/2023
18209.01235
243.603641
1.3559593602675104
28/03/2023
17965.408709
60.383437
0.3372429587934066
27/03/2023
17905.025272
52.307044
0.2929920437435809
24/03/2023
17852.718228
-22.07349
-0.12348949486092133
23/03/2023
17874.791718
-76.081578
-0.4238321821198152
22/03/2023
17950.873296
324.795645
1.8426995014490533
20/03/2023
17626.077651
-257.420146
-1.4394283988626815
17/03/2023
17883.497797
208.018061
1.1768736357199148
16/03/2023
17675.479736
-200.790111
-1.1232215261826373
15/03/2023
17876.269847
83.871704
0.4713906654173954
14/03/2023
17792.398143
-476.234218
-2.606841106599025
13/03/2023
18268.632361
-267.318843
-1.4421641493224984
10/03/2023
18535.951204
-375.872477
-1.9874999013322283
09/03/2023
18911.823681
174.749188
0.93263859342228
08/03/2023
18737.074493
44.301319
0.23699703937786626
07/03/2023
18692.773174
65.861812
0.3535841810809386
06/03/2023
18626.911362
175.329792
0.9502155212811928
03/03/2023
18451.58157
242.71672
1.332959094372102
02/03/2023
18208.86485
-27.500478
-0.15080021432656834
01/03/2023
18236.365328
35.28357
0.1938542470668902
28/02/2023
18201.081758
9.524103
0.05235452169969774
27/02/2023
18191.557655
32.98683
0.18165983610662267
24/02/2023
18158.570825
117.426606
0.6508822532238968
22/02/2023
18041.144219
-208.674418
-1.1434328315840347
21/02/2023
18249.818637
-35.982471
-0.19677820395988965
20/02/2023
18285.801108
52.723978
0.2891666481970287
17/02/2023
18233.07713
-103.017231
-0.561827557012974
16/02/2023
18336.094361
119.618501
0.6566500673308607
15/02/2023
18216.47586
-49.068709
-0.2686408216006801
14/02/2023
18265.544569
130.417791
0.7191446334867194
13/02/2023
18135.126778
-91.848991
-0.5039178861268612
10/02/2023
18226.975769
26.919289
0.14790772231713425
09/02/2023
18200.05648
3.281137
0.01803142006290801
08/02/2023
18196.775343
-9.136693
-0.05018530783809835
07/02/2023
18205.912036
35.949763
0.19785271130375562
06/02/2023
18169.962273
85.712275
0.47396090525998713
03/02/2023
18084.249998
83.497297
0.463854475348475
02/02/2023
18000.752701
-54.256653
-0.3005074765468327
01/02/2023
18055.009354
-15.047678
-0.08327410352580673
31/01/2023
18070.057032
-105.305881
-0.5793880513091684
30/01/2023
18175.362913
-8.065739
-0.044357635484289414
27/01/2023
18183.428652
51.545542
0.28428123922535037
26/01/2023
18131.88311
-25.555053
-0.1407415119390265
25/01/2023
18157.438163
70.485996
0.38970632171296987
24/01/2023
18086.952167
275.8144
1.5485501465887348
23/01/2023
17811.137767
168.149067
0.9530645281204538
20/01/2023
17642.9887
100.514772
0.5729794578150449
19/01/2023
17542.473928
-210.987734
-1.1884315184097531
18/01/2023
17753.461662
314.561273
1.803790755054814
17/01/2023
17438.900389
164.08527
0.9498525389109839
16/01/2023
17274.815119
-157.942362
-0.9060090589348342
13/01/2023
17432.757481
-62.832477
-0.35913322814969917
12/01/2023
17495.589958
79.459723
0.45624212685499593
11/01/2023
17416.130235
195.553706
1.1355816436847008
10/01/2023
17220.576529
62.767578
0.36582513641021597
06/01/2023
17157.808951
71.831834
0.42041396583944635
05/01/2023
17085.977117
20.413338
0.11961713228085437
04/01/2023
17065.563779
-196.670298
-1.139309646264392
30/12/2022
17262.234077
-40.932651
-0.23656161697709788
29/12/2022
17303.166728
-114.55052
-0.6576666641729606
28/12/2022
17417.717248
71.745626
0.41361549276954074
23/12/2022
17345.971622
-105.583151
-0.6050071318765932
22/12/2022
17451.554773
129.992744
0.7504677914287657
21/12/2022
17321.562029
-102.871229
-0.5903849352045307
20/12/2022
17424.433258
-289.232512
-1.6328213242560239
19/12/2022
17713.66577
-155.037107
-0.8676461188436829
16/12/2022
17868.702877
-239.438382
-1.3222692410851156
15/12/2022
18108.141259
-38.423892
-0.21174195601354662
14/12/2022
18146.565151
117.995522
0.6544918672316485
13/12/2022
18028.569629
77.448375
0.4314403201011323
12/12/2022
17951.121254
-42.114549
-0.23405767290049226
09/12/2022
17993.235803
190.555566
1.0703757156967915
08/12/2022
17802.680237
-70.593802
-0.39496849791460864
07/12/2022
17873.274039
-40.128048
-0.22401131736512223
06/12/2022
17913.402087
26.524983
0.14829297951663278
05/12/2022
17886.877104
-42.7359
-0.23835372236124588
02/12/2022
17929.613004
-304.150858
-1.6680640393389339
01/12/2022
18233.763862
25.70525
0.1411751277154775
30/11/2022
18208.058612
-55.905075
-0.3060949745524973
29/11/2022
18263.963687
-104.212638
-0.5673542988487181
28/11/2022
18368.176325
-121.781782
-0.6586374144022283
25/11/2022
18489.958107
-26.169722
-0.14133474472461205
24/11/2022
18516.127829
221.297644
1.2096184646821306
22/11/2022
18294.830185
197.416787
1.0908563707884196
21/11/2022
18097.413398
43.08756
0.23865504802904955
18/11/2022
18054.325838
0.416956
0.0023095053970041413
17/11/2022
18053.908882
-5.582398
-0.030911158644774405
16/11/2022
18059.49128
-19.082476
-0.10555299470826243
15/11/2022
18078.573756
65.129805
0.36156220419130003
14/11/2022
18013.443951
-189.632218
-1.0417591853125647
11/11/2022
18203.076169
435.074375
2.4486398642019407
10/11/2022
17768.001794
-129.853199
-0.7255238074662392
09/11/2022
17897.854993
-81.780708
-0.4548518632969381
08/11/2022
17979.635701
229.911455
1.2952959258046606
07/11/2022
17749.724246
189.455249
1.0788858019906562
04/11/2022
17560.268997
-242.242848
-1.3607228581512565
02/11/2022
17802.511845
17.862097
0.10043547246134948
01/11/2022
17784.649748
99.813527
0.5644017606534327
31/10/2022
17684.836221
290.287805
1.6688435828146306
28/10/2022
17394.548416
-61.523137
-0.35244549045988893
27/10/2022
17456.071553
-109.477683
-0.6232522623068864
26/10/2022
17565.549236
113.209458
0.6486778245213236
25/10/2022
17452.339778
198.163325
1.148494832771605
24/10/2022
17254.176453
64.331972
0.374244060620248
21/10/2022
17189.844481
-115.995941
-0.6702704877166237
20/10/2022
17305.840422
-93.35875
-0.536569235613093
19/10/2022
17399.199172
28.680643
0.16511103541392733
18/10/2022
17370.518529
201.627921
1.1743794378074122
17/10/2022
17168.890608
-180.738248
-1.0417412931429684
14/10/2022
17349.628856
416.694885
2.460854602714732
13/10/2022
16932.933971
-122.262433
-0.716863236891986
12/10/2022
17055.196404
-9.174864
-0.05376620008968736
11/10/2022
17064.371268
-333.326704
-1.9159241902949389
07/10/2022
17397.697972
-164.980822
-0.9393830174492686
06/10/2022
17562.678794
85.28211
0.48795659640816563
05/10/2022
17477.396684
66.240185
0.38044678424322054
04/10/2022
17411.156499
541.431128
3.2094839488658797
03/10/2022
16869.725371
143.720581
0.8592642582879471
30/09/2022
16726.00479
-316.66818
-1.8580898698075528
29/09/2022
17042.67297
261.956134
1.5610544922492249
28/09/2022
16780.716836
-184.71415
-1.088767801728276
27/09/2022
16965.430986
78.019567
0.46199837893580487
26/09/2022
16887.411419
-495.762475
-2.851967529192802
22/09/2022
17383.173894
-42.554144
-0.24420296189176643
21/09/2022
17425.728038
-252.2292
-1.426800600342079
20/09/2022
17677.957238
65.021831
0.36917089342278536
16/09/2022
17612.935407
-114.184161
-0.6441213450498683
15/09/2022
17727.119568
30.715
0.1735663302789835
14/09/2022
17696.404568
-376.960495
-2.0857239019186187
13/09/2022
18073.365063
52.167547
0.28947880380137553
12/09/2022
18021.197516
135.50182
0.7575988225624567
09/09/2022
17885.695696
62.241028
0.34920855221040137
08/09/2022
17823.454668
386.388565
2.2159035397217592
07/09/2022
17437.066103
-99.846677
-0.5693515058925896
06/09/2022
17536.91278
-21.111816
-0.12024026896972004
05/09/2022
17558.024596
-5.01683
-0.028564699463574563
02/09/2022
17563.041426
-40.327321
-0.22908865672016704
01/09/2022
17603.368747
-264.053273
-1.4778476307574224
31/08/2022
17867.42202
-52.270761
-0.29169451529560797
30/08/2022
17919.692781
-111.817518
-0.6201228635085616
26/08/2022
18031.510299
39.395739
0.21896113916251098
25/08/2022
17992.11456
88.575896
0.4947396023899245
24/08/2022
17903.538664
-55.717027
-0.3102412926161618
23/08/2022
17959.255691
-220.910486
-1.2151180789506597
22/08/2022
18180.166177
-15.126102
-0.08313195395853964
19/08/2022
18195.292279
28.704255
0.1580057573941712
18/08/2022
18166.588024
-164.227899
-0.8959115605647446
17/08/2022
18330.815923
236.330551
1.306091586145388
16/08/2022
18094.485372
-29.610652
-0.1633772628482516
15/08/2022
18124.096024
136.118696
0.7567204111832979
12/08/2022
17987.977328
381.597885
2.1673841929592
10/08/2022
17606.379443
-40.787872
-0.2311298537149955
09/08/2022
17647.167315
-139.71339
-0.7854856189636765
08/08/2022
17786.880705
40.140756
0.22618664676078643
05/08/2022
17746.739949
150.187215
0.8535036223874053
04/08/2022
17596.552734
-3.166975
-0.017994462709428824
03/08/2022
17599.719709
68.442836
0.39040417019144297
02/08/2022
17531.276873
-319.771703
-1.7913328824275336
01/08/2022
17851.048576
172.639553
0.9765559376717222
29/07/2022
17678.409023
-67.172804
-0.37853255336940383
28/07/2022
17745.581827
23.704335
0.13375747017041845
27/07/2022
17721.877492
37.229615
0.21051940224616777
26/07/2022
17684.647877
-14.045489
-0.07935890356167212
25/07/2022
17698.693366
-138.077847
-0.7741190675774577
22/07/2022
17836.771213
56.423438
0.31733596391929964
21/07/2022
17780.347775
26.323561
0.1482681373118916
20/07/2022
17754.024214
411.026931
2.3699878648017663
19/07/2022
17342.997283
100.290121
0.5816379067262849
15/07/2022
17242.707162
8.91744
0.051743929477196395
14/07/2022
17233.789722
36.442901
0.2119100194891627
13/07/2022
17197.346821
50.559005
0.2948599209516223
12/07/2022
17146.787816
-278.606641
-1.5988541417957987
11/07/2022
17425.394457
243.683746
1.4182740595439653
07/07/2022
17142.27427
265.542454
1.573423438229031
06/07/2022
16876.731816
-218.88716
-1.2803699024135293
05/07/2022
17095.618976
101.120777
0.5950206697244536
04/07/2022
16994.498199
234.701659
1.4003848939326085
01/07/2022
16759.79654
-243.566787
-1.4324624035600955
30/06/2022
17003.363327
-219.054042
-1.2719122833144945
29/06/2022
17222.417369
-123.806549
-0.7137377540222296
28/06/2022
17346.223918
173.84389
1.0123459282670377
27/06/2022
17172.380028
207.726126
1.2244642725986334
24/06/2022
16964.653902
130.736712
0.776626797699009
23/06/2022
16833.91719
-26.735407
-0.15856685763608583
22/06/2022
16860.652597
-35.417698
-0.20962092002233826
21/06/2022
16896.070295
338.466565
2.0441760203908443
20/06/2022
16557.60373
-137.246402
-0.8220882542511224
17/06/2022
16694.850132
-307.187437
-1.8067683696929255
16/06/2022
17002.037569
115.209636
0.6822455730413346
15/06/2022
16886.827933
-206.551902
-1.2083736744506737
14/06/2022
17093.379835
-225.135639
-1.2999707702313885
13/06/2022
17318.515474
-423.08322
-2.3846961443394714
10/06/2022
17741.598694
-242.88225
-1.3505102024144355
09/06/2022
17984.480944
-0.185511
-0.0010314953600289052
08/06/2022
17984.666455
206.201814
1.1598403920913702
07/06/2022
17778.464641
70.741302
0.39949405491443
06/06/2022
17707.723339
12.577243
0.07107736173392258
01/06/2022
17695.146096
212.044554
1.212854329597075
31/05/2022
17483.101542
259.25177
1.5051906132010822
27/05/2022
17223.849772
83.231452
0.4855802191387924
26/05/2022
17140.61832
-3.389586
-0.019771257797972227
25/05/2022
17144.007906
2.002837
0.011683796568360471
24/05/2022
17142.005069
-137.298717
-0.7945847743659781
23/05/2022
17279.303786
160.427641
0.9371388614599968
20/05/2022
17118.876145
165.489393
0.9761435601088799
19/05/2022
16953.386752
-256.705814
-1.4916004258288775
18/05/2022
17210.092566
178.89797
1.0504135161606136
17/05/2022
17031.194596
27.900586
0.16408929930630542
16/05/2022
17003.29401
20.408283
0.12016970100407719
13/05/2022
16982.885727
321.164108
1.9275565595440285
12/05/2022
16661.721619
-203.677944
-1.2076674687674578
11/05/2022
16865.399563
-101.46851
-0.598039128750406
10/05/2022
16966.868073
-153.404978
-0.8960428232833563
09/05/2022
17120.273051
-359.251529
-2.055270595923725
06/05/2022
17479.52458
154.909711
0.8941596230066244
28/04/2022
17324.614869
334.622483
1.9695269744542898
27/04/2022
16989.992386
-158.038554
-0.9216134176160986
26/04/2022
17148.03094
7.096871
0.041403058733158235
25/04/2022
17140.934069
-268.345613
-1.5413941179740536
22/04/2022
17409.279682
-213.395207
-1.210912692562923
21/04/2022
17622.674889
126.522669
0.723145680313474
20/04/2022
17496.15222
186.891417
1.0797192273375904
19/04/2022
17309.260803
-115.065076
-0.6603703167574348
14/04/2022
17424.325879
166.252866
0.9633338894485299
13/04/2022
17258.073013
246.467796
1.4488215124678554
12/04/2022
17011.605217
-251.645945
-1.4576972937399242
11/04/2022
17263.251162
-59.678528
-0.34450597599810495
08/04/2022
17322.92969
38.979694
0.22552538053524232
07/04/2022
17283.949996
-265.558146
-1.51319423798812
06/04/2022
17549.508142
-231.354562
-1.3011436275696244
05/04/2022
17780.862704
-49.441521
-0.2772892732288756
04/04/2022
17830.304225
70.028651
0.3942993491751774
01/04/2022
17760.275574
-21.664608
-0.1218348941581205
31/03/2022
17781.940182
-178.705225
-0.9949822010870013
30/03/2022
17960.645407
-71.368893
-0.39578990906190664
29/03/2022
18032.0143
183.234628
1.026594710491309
28/03/2022
17848.779672
-70.279506
-0.3922053345651382
25/03/2022
17919.059178
-12.826865
-0.07153104235238643
24/03/2022
17931.886043
40.411136
0.22586810875043753
23/03/2022
17891.474907
427.574468
2.448333174444525
22/03/2022
17463.900439
256.915988
1.4930913009866125
18/03/2022
17206.984451
106.875942
0.6250015427899177
17/03/2022
17100.108509
434.340116
2.6061811598343865
16/03/2022
16665.768393
279.229054
1.7040147905753
15/03/2022
16386.539339
107.862015
0.6625969226687524
14/03/2022
16278.677324
107.817561
0.6667398182915032
11/03/2022
16170.859763
-297.066034
-1.8039068044265612
10/03/2022
16467.925797
639.790148
4.0421068039078945
09/03/2022
15828.135649
-6.872203
-0.04339879755179297
08/03/2022
15835.007852
-287.861132
-1.785421268917259
07/03/2022
16122.868984
-469.182806
-2.8277563976914273
04/03/2022
16592.05179
-335.725658
-1.98328256046198
03/03/2022
16927.777448
195.325982
1.1673482657152683
02/03/2022
16732.451466
-333.15675
-1.9522114054373179
01/03/2022
17065.608216
98.539526
0.5807692996379329
28/02/2022
16967.06869
58.036137
0.34322565065795696
25/02/2022
16909.032553
192.540498
1.1517996560911834
24/02/2022
16716.492055
-225.212085
-1.3293354856095367
22/02/2022
16941.70414
-276.266945
-1.604526710122536
21/02/2022
17217.971085
-121.80672
-0.7024699011130149
18/02/2022
17339.777805
-61.405244
-0.35287970839160154
17/02/2022
17401.183049
-138.820034
-0.7914481733161506
16/02/2022
17540.003083
303.11706
1.758537241561709
15/02/2022
17236.886023
-168.649079
-0.9689393518307933
14/02/2022
17405.535102
-321.192052
-1.8119083641873714
10/02/2022
17726.727154
93.646639
0.5310849622692828
09/02/2022
17633.080515
164.210971
0.9400205925540341
08/02/2022
17468.869544
57.697984
0.33138484565021425
07/02/2022
17411.17156
-25.235239
-0.1447272898074807
04/02/2022
17436.406799
70.292861
0.4047702396227363
03/02/2022
17366.113938
-157.008428
-0.896007142566341
02/02/2022
17523.122366
351.568575
2.0473894167006894
01/02/2022
17171.553791
5.821212
0.033911818055009674
31/01/2022
17165.732579
154.371721
0.9074625027862071
28/01/2022
17011.360858
317.912372
1.9044140116801986
27/01/2022
16693.448486
-443.165148
-2.5860718894935903
26/01/2022
17136.613634
-42.532582
-0.24758262992363833
25/01/2022
17179.146216
-300.341143
-1.7182491501694848
24/01/2022
17479.487359
3.52087
0.020146925792150962
21/01/2022
17475.966489
-123.631265
-0.702466424108479
20/01/2022
17599.597754
171.771526
0.9856164719156276
19/01/2022
17427.826228
-545.414704
-3.03459295996489
18/01/2022
17973.240932
-58.978946
-0.3270753484542221
17/01/2022
18032.219878
96.799969
0.5397139821154995
14/01/2022
17935.419909
-262.645391
-1.443259965662394
13/01/2022
18198.0653
-118.435615
-0.6466061151614886
12/01/2022
18316.500915
287.376581
1.5939575082859374
11/01/2022
18029.124334
-97.977836
-0.540504682332245
07/01/2022
18127.10217
-14.046238
-0.07742750174407811
06/01/2022
18141.148408
-395.852317
-2.1354712279108465
05/01/2022
18537.000725
89.355656
0.4843743234747943
04/01/2022
18447.645069
376.758143
2.0848901580914028
30/12/2021
18070.886926
-57.265475
-0.31589250649084943
29/12/2021
18128.152401
100.751207
0.5588781539600544
24/12/2021
18027.401194
-23.248859
-0.1287979044064181
23/12/2021
18050.650053
167.925608
0.9390381679059642
22/12/2021
17882.724445
12.21641
0.06836073141330815
21/12/2021
17870.508035
265.931332
1.510580665962179
20/12/2021
17604.576703
-377.807329
-2.1009857665573404
17/12/2021
17982.384032
-263.816985
-1.4458734985666415
16/12/2021
18246.201017
282.575398
1.573042124086142
15/12/2021
17963.625619
96.172701
0.5382563560758784
14/12/2021
17867.452918
-36.697048
-0.20496392216155324
13/12/2021
17904.149966
30.004025
0.16786270571494155
10/12/2021
17874.145941
-132.462516
-0.7356327890192209
09/12/2021
18006.608457
-101.440573
-0.5601960367565892
08/12/2021
18108.04903
138.138784
0.7687227265408791
07/12/2021
17969.910246
352.963813
2.003547063859089
06/12/2021
17616.946433
-113.013349
-0.6374145818127271
03/12/2021
17729.959782
254.373186
1.4555916884542444
02/12/2021
17475.586596
-90.364529
-0.5144300377301659
01/12/2021
17565.951125
86.01389
0.492072075795414
30/11/2021
17479.937235
-201.975392
-1.1422711799377787
29/11/2021
17681.912627
-310.027371
-1.7231458699532285
26/11/2021
17991.939998
-368.740798
-2.008317676762469
25/11/2021
18360.680796
68.917332
0.37676701940540686
24/11/2021
18291.763464
-211.618253
-1.14367339028398
22/11/2021
18503.381717
-20.891762
-0.11278046625517539
19/11/2021
18524.273479
90.904438
0.49315151125010237
18/11/2021
18433.369041
-17.561538
-0.0951796871426514
17/11/2021
18450.930579
-94.819077
-0.5112712009963087
16/11/2021
18545.749656
39.748349
0.2147862649559252
15/11/2021
18506.001307
90.535668
0.4916284484724888
12/11/2021
18415.465639
236.798418
1.3026170462400588
11/11/2021
18178.667221
67.474863
0.37255892194306733
10/11/2021
18111.192358
-86.297282
-0.47422630102950836
09/11/2021
18197.48964
-137.800952
-0.7515613200050667
08/11/2021
18335.290592
-65.595108
-0.35647799279574893
05/11/2021
18400.8857
-118.291442
-0.6387510691915385
04/11/2021
18519.177142
216.004318
1.1801468525542453
02/11/2021
18303.172824
-104.247863
-0.5663360705045639
01/11/2021
18407.420687
401.020802
2.2271015003619086
29/10/2021
18006.399885
21.694509
0.12062754738785218
28/10/2021
17984.705376
-150.209385
-0.8282883431193868
27/10/2021
18134.914761
-25.072245
-0.1380631219158704
26/10/2021
18159.987006
216.132215
1.2044915516614871
25/10/2021
17943.854791
-55.331594
-0.3074116397067356
22/10/2021
17999.186385
20.018074
0.11134037822957894
21/10/2021
17979.168311
-255.944868
-1.4035825579341747
20/10/2021
18235.113179
6.51904
0.035762714065000444
19/10/2021
18228.594139
71.525477
0.3939263453339911
18/10/2021
18157.068662
-43.529832
-0.23916703626174723
15/10/2021
18200.598494
330.460832
1.8492349541476072
14/10/2021
17870.137662
138.844391
0.78304717472066
13/10/2021
17731.293271
-74.223602
-0.416857328711145
12/10/2021
17805.516873
-112.365115
-0.6271115920690481
11/10/2021
17917.881988
318.764689
1.8112538463398533
08/10/2021
17599.117299
197.334614
1.1339907960699833
07/10/2021
17401.782685
4.96174
0.028520958028403733
06/10/2021
17396.820945
-70.914595
-0.40597474605457645
05/10/2021
17467.73554
-236.917246
-1.3381637520016372
04/10/2021
17704.652786
-133.226825
-0.7468759062475321
01/10/2021
17837.879611
-396.522676
-2.1745855430791723
30/09/2021
18234.402287
-70.618445
-0.38578729865379535
29/09/2021
18305.020732
-281.872469
-1.516512017106952
28/09/2021
18586.893201
-51.91626
-0.2785384984412766
27/09/2021
18638.809461
-7.177113
-0.038491462876025985
24/09/2021
18645.986574
406.822468
2.2304885554824887
22/09/2021
18239.164106
-175.068905
-0.9507260220690166
21/09/2021
18414.233011
-313.912605
-1.6761542303035881
17/09/2021
18728.145616
87.040361
0.46692704005119895
16/09/2021
18641.105255
-61.113823
-0.3267731104267198
15/09/2021
18702.219078
-170.144521
-0.9015538520517671
14/09/2021
18872.363599
178.868911
0.9568511077536622
13/09/2021
18693.494688
41.058107
0.2201219493319343
10/09/2021
18652.436581
225.95866
1.2262715694705983
09/09/2021
18426.477921
-138.107475
-0.7439297568679191
08/09/2021
18564.585396
133.180599
0.722574326085428
07/09/2021
18431.404797
190.144989
1.042389566298534
06/09/2021
18241.259808
246.672128
1.3708128932243475
03/09/2021
17994.58768
294.271576
1.662521585891334
02/09/2021
17700.316104
36.276839
0.20537114108368124
01/09/2021
17664.039265
189.378566
1.0837324355650426
31/08/2021
17474.660699
280.291781
1.6301370660168593
27/08/2021
17194.368918
-58.631889
-0.33983589090317257
26/08/2021
17253.000807
-10.390995
-0.060190923771979626
25/08/2021
17263.391802
10.9846
0.06366995556844149
24/08/2021
17252.407202
156.280998
0.9141310501289746
23/08/2021
17096.126204
313.840025
1.8700671747137414
20/08/2021
16782.286179
-145.918175
-0.8619825939513821
19/08/2021
16928.204354
-242.205373
-1.4105975154404071
18/08/2021
17170.409727
69.64379
0.4072553840954896
17/08/2021
17100.765937
-70.484804
-0.41048147897405396
16/08/2021
17171.250741
-276.427538
-1.5843227596230254
13/08/2021
17447.678279
26.210998
0.1504522987486016
12/08/2021
17421.467281
-14.191678
-0.0813945606149545
11/08/2021
17435.658959
167.182455
0.9681366793490701
10/08/2021
17268.476504
45.37508
0.26345475697408866
06/08/2021
17223.101424
-0.315768
-0.001833364404287142
05/08/2021
17223.417192
91.016531
0.5312538085055937
04/08/2021
17132.400661
-69.089661
-0.4016492740261997
03/08/2021
17201.490322
-73.607701
-0.42609136516620044
02/08/2021
17275.098023
337.808741
1.9944675642932082
30/07/2021
16937.289282
-237.30584
-1.3817259639269184
29/07/2021
17174.595122
83.253901
0.48711157259973586
28/07/2021
17091.341221
-161.082862
-0.9336824855744534
27/07/2021
17252.424083
97.196594
0.5665712918253217
26/07/2021
17155.227489
178.176143
1.0495117165442305
21/07/2021
16977.051346
128.271025
0.7613074807564879
20/07/2021
16848.780321
-162.611011
-0.9558948343873181
19/07/2021
17011.391332
-212.248857
-1.2323112574980186
16/07/2021
17223.640189
-85.117672
-0.49176071838052965
15/07/2021
17308.757861
-205.993119
-1.1761121767316158
14/07/2021
17514.75098
-41.241211
-0.23491244784867313
13/07/2021
17555.992191
112.510772
0.645001816423238
12/07/2021
17443.481419
362.391502
2.121594721185379
09/07/2021
17081.089917
-76.874739
-0.448041131575111
08/07/2021
17157.964656
-146.871867
-0.8487330510449573
07/07/2021
17304.836523
-140.057124
-0.8028545592428168
06/07/2021
17444.893647
49.912914
0.2869385989333708
05/07/2021
17394.980733
-63.704356
-0.3648863340810099
02/07/2021
17458.685089
145.738989
0.8417919639916167
01/07/2021
17312.9461
-34.9002
-0.2011788633382116
30/06/2021
17347.8463
-57.097298
-0.32805218631424377
29/06/2021
17404.943598
-108.353592
-0.6186932753123685
28/06/2021
17513.29719
11.14256
0.06366393301600033
25/06/2021
17502.15463
136.647501
0.7868903567567099
24/06/2021
17365.507129
-12.148026
-0.06990601373801976
23/06/2021
17377.655155
-93.258255
-0.5337915242978701
22/06/2021
17470.91341
538.449189
3.179981259503882
21/06/2021
16932.464221
-430.481906
-2.4793137227476927
18/06/2021
17362.946127
-136.710401
-0.7812176243645643
17/06/2021
17499.656528
-112.147861
-0.6367766670747571
16/06/2021
17611.804389
-12.056968
-0.06841274880553408
15/06/2021
17623.861357
158.746266
0.9089334091007737
14/06/2021
17465.115091
68.928437
0.3962272788338409
11/06/2021
17396.186654
-15.485883
-0.08893966370601288
10/06/2021
17411.672537
-1.755789
-0.010082959926842381
09/06/2021
17413.428326
-64.326502
-0.36804785644976895
08/06/2021
17477.754828
6.369735
0.036458099721882194
07/06/2021
17471.385093
16.466188
0.0943355170517763
04/06/2021
17454.918905
-9.443399
-0.05407239517607296
03/06/2021
17464.362304
147.987896
0.8546124755285437
02/06/2021
17316.374408
144.922332
0.8439724920093007
01/06/2021
17171.452076
-187.671914
-1.081113966972708
28/05/2021
17359.12399
316.522966
1.8572456490312779
27/05/2021
17042.601024
-54.87203
-0.3209364905953897
26/05/2021
17097.473054
24.59366
0.14405103809638029
25/05/2021
17072.879394
76.860447
0.45222617861088454
24/05/2021
16996.018947
64.659499
0.38189195143239274
21/05/2021
16931.359448
86.760368
0.5150634193663457
20/05/2021
16844.59908
-13.825804
-0.0820112442006477
19/05/2021
16858.424884
-96.530415
-0.5693345296268245
18/05/2021
16954.955299
266.961296
1.5997207091038526
17/05/2021
16687.994003
-39.122512
-0.23388676682509496
14/05/2021
16727.116515
308.248349
1.8774031552206325
13/05/2021
16418.868166
-266.079684
-1.5947288921253655
12/05/2021
16684.94785
-229.600095
-1.357411949444801
11/05/2021
16914.547945
-420.680952
-2.426740105363144
10/05/2021
17335.228897
172.567929
1.0054846933220618
07/05/2021
17162.660968
17.226342
0.10047188873169367
06/05/2021
17145.434626
265.490248
1.5728147087144388
30/04/2021
16879.944378
-122.332299
-0.7195054010942326
28/04/2021
17002.276677
87.03237
0.5145203251009717
27/04/2021
16915.244307
-143.210319
-0.8395269216340558
26/04/2021
17058.454626
31.707469
0.18622152961826588
23/04/2021
17026.747157
-67.854455
-0.3969349888351174
22/04/2021
17094.601612
325.077598
1.9385022361315067
21/04/2021
16769.524014
-335.605341
-1.9620158025984131
20/04/2021
17105.129355
-269.707525
-1.5522880983732148
19/04/2021
17374.83688
-37.89788
-0.21764461770277377
16/04/2021
17412.73476
17.373069
0.09987184692450785
15/04/2021
17395.361691
55.094797
0.3177275029086412
14/04/2021
17340.266894
-48.398453
-0.2783333397600294
13/04/2021
17388.665347
38.229822
0.22033926436552664
12/04/2021
17350.435525
-63.080229
-0.3622486687417505
09/04/2021
17413.515754
67.816637
0.3909709060589835
08/04/2021
17345.699117
-96.408094
-0.552731919565312
07/04/2021
17442.107211
90.599028
0.5221392114419406
06/04/2021
17351.508183
-23.431182
-0.13485619436001986
01/04/2021
17374.939365
49.234992
0.2841731045389805
31/03/2021
17325.704373
-196.770465
-1.1229604654547714
30/03/2021
17522.474838
7.90071
0.045109346891680245
29/03/2021
17514.574128
89.816659
0.5154542848575702
26/03/2021
17424.757469
262.072208
1.5269883704942457
25/03/2021
17162.685261
216.464126
1.2773592665619373
24/03/2021
16946.221135
-354.924031
-2.051448199495444
23/03/2021
17301.145166
-134.703792
-0.7725680138918304
22/03/2021
17435.848958
-224.958154
-1.273770516677845
19/03/2021
17660.807112
-11.737472
-0.06641642319367312
18/03/2021
17672.544584
226.3319
1.2973125118872935
17/03/2021
17446.212684
8.451988
0.04846945744552383
16/03/2021
17437.760696
106.741
0.6158956707240707
15/03/2021
17331.019696
124.883345
0.7258070170572717
12/03/2021
17206.136351
255.584278
1.5078227357981582
11/03/2021
16950.552073
29.508142
0.17438724301128936
10/03/2021
16921.043931
27.965123
0.16554189628687843
09/03/2021
16893.078808
185.6165
1.1109796124521054
08/03/2021
16707.462308
-46.92695
-0.2800874999224039
05/03/2021
16754.389258
99.097681
0.5949921713580097
04/03/2021
16655.291577
-201.355378
-1.1945161961185535
03/03/2021
16856.646955
62.470026
0.37197432338662245
02/03/2021
16794.176929
-54.897533
-0.3258192794139009
01/03/2021
16849.074462
321.998136
1.9483067037903143
26/02/2021
16527.076326
-574.546752
-3.3596036433472376
25/02/2021
17101.623078
225.967055
1.3390119749539056
24/02/2021
16875.656023
-326.732441
-1.899343464332082
22/02/2021
17202.388464
67.642343
0.3947671154409397
19/02/2021
17134.746121
-109.882534
-0.6371986094820318
18/02/2021
17244.628655
-155.24662
-0.8922283496080979
17/02/2021
17399.875275
-52.542353
-0.3010605987087029
16/02/2021
17452.417628
128.345209
0.7408489522315705
15/02/2021
17324.072419
203.782924
1.1903006900643534
12/02/2021
17120.289495
36.045598
0.21098737654014424
10/02/2021
17084.243897
61.471684
0.3611144132743263
09/02/2021
17022.772213
20.960745
0.12328536308881742
08/02/2021
17001.811468
291.093761
1.7419584610543861
05/02/2021
16710.717707
246.632861
1.4980052842713587
04/02/2021
16464.084846
-75.993293
-0.459449419533362
03/02/2021
16540.078139
217.140816
1.3302802780112102
02/02/2021
16322.937323
130.974451
0.8088855689416627
01/02/2021
16191.962872
194.261398
1.2143081824330835
29/01/2021
15997.701474
-262.040692
-1.611591926395618
28/01/2021
16259.742166
-219.391114
-1.3313267771568142
27/01/2021
16479.13328
109.031235
0.6660388230951922
26/01/2021
16370.102045
-144.98635
-0.8779023553025312
25/01/2021
16515.088395
42.578784
0.2584838922878319
22/01/2021
16472.509611
-27.815543
-0.1685757264804989
21/01/2021
16500.325154
122.764012
0.7495866505127775
20/01/2021
16377.561142
-74.108935
-0.4504645100050167
19/01/2021
16451.670077
119.087648
0.7291415703407009
18/01/2021
16332.582429
-101.615477
-0.6183172283869173
15/01/2021
16434.197906
-140.207059
-0.8459251435938352
14/01/2021
16574.404965
91.895583
0.5575339341250799
13/01/2021
16482.509382
54.544748
0.3320237729700971
12/01/2021
16427.964634
33.640804
0.20519787426938974
08/01/2021
16394.32383
269.613022
1.6720487282552448
07/01/2021
16124.710808
274.812902
1.7338465120079367
06/01/2021
15849.897906
21.696528
0.1370751324288591
05/01/2021
15828.201378
-30.704297
-0.19360917852233836
04/01/2021
15858.905675
-75.437037
-0.47342421562948495
30/12/2020
15934.342712
-124.985751
-0.7782750772422506
29/12/2020
16059.328463
439.047362
2.8107519907045235
24/12/2020
15620.281101
70.549967
0.4537053817331939
23/12/2020
15549.731134
37.734142
0.2432577960107949
22/12/2020
15511.996992
-223.359521
-1.4194754393741775
21/12/2020
15735.356513
-40.414158
-0.25617866057277194
18/12/2020
15775.770671
2.76691
0.01754206137223782
17/12/2020
15773.003761
77.355232
0.4928450828716948
16/12/2020
15695.648529
52.799859
0.3375335280284342
15/12/2020
15642.84867
-86.819211
-0.5519456078590805
14/12/2020
15729.667881
63.79043
0.4071934700084614
11/12/2020
15665.877451
35.455255
0.2268349156241819
10/12/2020
15630.422196
-24.11764
-0.1540616348526439
09/12/2020
15654.539836
174.571379
1.127724384483867
08/12/2020
15479.968457
-21.854432
-0.14097975545513278
07/12/2020
15501.822889
-121.612486
-0.7783978560477132
04/12/2020
15623.435375
9.640425
0.06174299733582706
03/12/2020
15613.79495
2.183909
0.013989004685451797
02/12/2020
15611.611041
44.6805
0.28702190121759086
01/12/2020
15566.930541
111.018523
0.7182916341054963
30/11/2020
15455.912018
-249.664204
-1.58965325735885
27/11/2020
15705.576222
67.751875
0.4332564012525035
26/11/2020
15637.824347
94.902507
0.6105834409831916
25/11/2020
15542.92184
62.862817
0.40608900073700965
24/11/2020
15480.059023
329.852234
2.1772127509143533
20/11/2020
15150.206789
-11.495399
-0.07581865714984323
19/11/2020
15161.702188
59.7586
0.3957013853997188
18/11/2020
15101.943588
-127.932306
-0.8400088542441803
17/11/2020
15229.875894
46.859855
0.30863337613312786
16/11/2020
15183.016039
253.423212
1.6974556167512285
13/11/2020
14929.592827
-186.027311
-1.2306958583348862
12/11/2020
15115.620138
-13.82667
-0.0913891312449631
11/11/2020
15129.446808
266.626672
1.7939171002560264
10/11/2020
14862.820136
164.63424
1.1200990459972613
09/11/2020
14698.185896
224.813891
1.5532931159534582
06/11/2020
14473.372005
62.181012
0.43147725979208384
05/11/2020
14411.190993
205.65106
1.447682108317931
04/11/2020
14205.539933
179.169601
1.2773768035429625
02/11/2020
14026.370332
255.633726
1.856354771092047
30/10/2020
13770.736606
-273.768801
-1.9492947103964897
29/10/2020
14044.505407
-2.340003
-0.01665856590358817
28/10/2020
14046.84541
-40.612949
-0.2882915282873135
27/10/2020
14087.458359
-12.22463
-0.08670145285916825
26/10/2020
14099.682989
-53.055003
-0.3748744803301662
23/10/2020
14152.737992
53.505335
0.3794911134645021
22/10/2020
14099.232657
-143.496547
-1.0075073740761686
21/10/2020
14242.729204
85.266913
0.6022754025218544
20/10/2020
14157.462291
-99.871256
-0.7004904224956897
19/10/2020
14257.333547
167.554421
1.189191253472599
16/10/2020
14089.779126
-114.643024
-0.8070938950515492
15/10/2020
14204.42215
-96.5272
-0.6749705745933573
14/10/2020
14300.94935
-40.47793
-0.28224478086953697
13/10/2020
14341.42728
55.733448
0.3901346945792503
12/10/2020
14285.693832
-35.201213
-0.24580316306619507
09/10/2020
14320.895045
-69.498698
-0.4829520250883103
08/10/2020
14390.393743
76.996351
0.5379320429057225
07/10/2020
14313.397392
8.929546
0.062424873795616204
06/10/2020
14304.467846
88.064771
0.619458878138203
05/10/2020
14216.403075
227.211915
1.6241962269389705
02/10/2020
13989.19116
-132.864128
-0.9408271338018288
30/09/2020
14122.055288
-269.42327
-1.8721027788366593
29/09/2020
14391.478558
68.878005
0.4809043214262711
28/09/2020
14322.600553
216.110815
1.5319956914429367
25/09/2020
14106.489738
48.706566
0.3464740165932615
24/09/2020
14057.783172
-146.630792
-1.0322903315238807
23/09/2020
14204.413964
-1.268166
-0.008927174270089063
18/09/2020
14205.68213
47.167151
0.3331362863263458
17/09/2020
14158.514979
-68.805428
-0.4836148061032418
16/09/2020
14227.320407
21.18776
0.1491451651655129
15/09/2020
14206.132647
-84.548695
-0.5916351570412058
14/09/2020
14290.681342
113.706191
0.8020483198207448
11/09/2020
14176.975151
90.401204
0.6417543707939902
10/09/2020
14086.573947
168.554498
1.2110523240582949
09/09/2020
13918.019449
-139.49227
-0.9922970208978277
08/09/2020
14057.511719
91.763124
0.6570583980929809
07/09/2020
13965.748595
-87.951544
-0.6258248228587738
04/09/2020
14053.700139
-136.162572
-0.9595763875463474
03/09/2020
14189.862711
81.978298
0.5810814407045993
02/09/2020
14107.884413
66.702101
0.47504618569758517
01/09/2020
14041.182312
90.129635
0.6460418226976493
28/08/2020
13951.052677
-95.357596
-0.6788752011842933
27/08/2020
14046.410273
-70.859713
-0.5019363734650615
26/08/2020
14117.269986
-5.225251
-0.036999488492020796
25/08/2020
14122.495237
150.535303
1.0774100678150427
24/08/2020
13971.959934
30.846656
0.22126393627887714
21/08/2020
13941.113278
39.680348
0.2854407038454848
20/08/2020
13901.43293
-126.445916
-0.9013901345181321
19/08/2020
14027.878846
25.378119
0.18123990489116865
18/08/2020
14002.500727
4.708998
0.033641006318476
17/08/2020
13997.791729
-112.679531
-0.7985525708090347
14/08/2020
14110.47126
-0.700081
-0.004961182761390722
13/08/2020
14111.171341
173.286327
1.243275624859449
12/08/2020
13937.885014
153.819911
1.1159255985124608
11/08/2020
13784.065103
325.667462
2.419808588563905
07/08/2020
13458.397641
-15.119936
-0.112219662857831
06/08/2020
13473.517577
-49.194445
-0.3637912640597975
05/08/2020
13522.712022
-4.323139
-0.03195925011316676
04/08/2020
13527.035161
272.926297
2.0591825508639494
03/08/2020
13254.108864
224.406103
1.7222657117834155
31/07/2020
13029.702761
-362.237465
-2.704891590665318
30/07/2020
13391.940226
-76.273116
-0.5663194817544642
29/07/2020
13468.213342
-165.544607
-1.2142258034743991
28/07/2020
13633.757949
-62.507981
-0.45638702781817264
27/07/2020
13696.26593
21.289307
0.15568075607671186
22/07/2020
13674.976623
-72.978106
-0.5308288210031682
21/07/2020
13747.954729
47.846655
0.3492429018921621
20/07/2020
13700.108074
21.576033
0.15773646569184507
17/07/2020
13678.532041
-40.838138
-0.2976677315880741
16/07/2020
13719.370179
-98.766215
-0.714757852896035
15/07/2020
13818.136394
208.6879
1.5334045320940395
14/07/2020
13609.448494
-73.398147
-0.5364245388826178
13/07/2020
13682.846641
307.582809
2.299639191147134
10/07/2020
13375.263832
-178.541314
-1.3172781523474324
09/07/2020
13553.805146
17.039191
0.1258734254299959
08/07/2020
13536.765955
-121.325493
-0.8883048811169447
07/07/2020
13658.091448
-43.08951
-0.3144948609327024
06/07/2020
13701.180958
204.564842
1.5156750421129042
03/07/2020
13496.616116
83.553862
0.6229290554070368
02/07/2020
13413.062254
56.353316
0.42191018956529125
01/07/2020
13356.708938
-152.863425
-1.1315193471161393
30/06/2020
13509.572363
96.158492
0.7168830614247733
29/06/2020
13413.413871
-244.064348
-1.7870381639010249
26/06/2020
13657.478219
131.264706
0.9704467985356132
25/06/2020
13526.213513
-162.009066
-1.1835653976619924
24/06/2020
13688.222579
-42.17803
-0.30718717684284574
23/06/2020
13730.400609
66.967137
0.49011939156606155
22/06/2020
13663.433472
-30.538514
-0.22300698461498955
19/06/2020
13693.971986
0.079392
0.000579762105296384
18/06/2020
13693.892594
-44.487692
-0.3238205019359878
17/06/2020
13738.380286
-51.334101
-0.372263700025537
16/06/2020
13789.714387
540.292441
4.077856703500293
15/06/2020
13249.421946
-361.541984
-2.656255544128828
12/06/2020
13610.96393
-146.810863
-1.067111980018003
11/06/2020
13757.774793
-309.680808
-2.2013988654635313
10/06/2020
14067.455601
-33.633653
-0.2385181200839451
09/06/2020
14101.089254
-25.394212
-0.17976315238763754
08/06/2020
14126.483466
173.618811
1.2443237664301703
05/06/2020
13952.864655
94.470471
0.6816841096140089
04/06/2020
13858.394184
41.745172
0.3021367334709277
03/06/2020
13816.649012
115.97794
0.8465128415280592
02/06/2020
13700.671072
160.621869
1.1862724174178911
01/06/2020
13540.049203
52.03645
0.38579775207008216
29/05/2020
13488.012753
-121.865341
-0.8954183142443068
28/05/2020
13609.878094
269.113978
2.0172306148284496
27/05/2020
13340.764116
133.056131
1.0074127255926002
26/05/2020
13207.707985
493.504525
3.881521375307612
22/05/2020
12714.20346
-118.170902
-0.9208810362479355
21/05/2020
12832.374362
-36.152465
-0.280937091603578
20/05/2020
12868.526827
67.04404
0.5237208932396777
19/05/2020
12801.482787
240.723067
1.9164690063826808
18/05/2020
12560.75972
37.05573
0.2958847480712453
15/05/2020
12523.70399
55.830467
0.4477946210876076
14/05/2020
12467.873523
-231.654489
-1.824118886789381
13/05/2020
12699.528012
-25.941128
-0.2038520365308905
12/05/2020
12725.46914
-38.853897
-0.3043944977526347
11/05/2020
12764.323037
461.053634
3.747407448361472
07/05/2020
12303.269403
-336.69483
-2.663732458363832
30/04/2020
12639.964233
136.803015
1.09414741292029
28/04/2020
12503.161218
-0.066133
-0.0005289274372405195
27/04/2020
12503.227351
242.353945
1.9766450315146498
24/04/2020
12260.873406
-50.485658
-0.4100738004435803
23/04/2020
12311.359064
154.324224
1.2694232272184556
22/04/2020
12157.03484
-74.68303
-0.6105686118151121
21/04/2020
12231.71787
-159.152423
-1.2844329674721098
20/04/2020
12390.870293
-105.730426
-0.8460734913234927
17/04/2020
12496.600719
213.85351
1.7410885884169465
16/04/2020
12282.747209
-163.968753
-1.317365588646828
15/04/2020
12446.715962
30.289594
0.24394776002589025
14/04/2020
12416.426368
140.793167
1.146932013157013
09/04/2020
12275.633201
-74.550862
-0.6036417078458566
08/04/2020
12350.184063
184.555021
1.5170199614245314
07/04/2020
12165.629042
240.356862
2.0155251668226493
06/04/2020
11925.27218
456.378962
3.979276407279913
03/04/2020
11468.893218
-33.378547
-0.29019090908255896
02/04/2020
11502.271765
-159.431174
-1.3671345843223077
01/04/2020
11661.702939
-426.218611
-3.525987567316732
31/03/2020
12087.92155
-268.249381
-2.170974992964833
30/03/2020
12356.170931
-93.911569
-0.7543047927594054
27/03/2020
12450.0825
501.572159
4.197779846069265
26/03/2020
11948.510341
-274.145208
-2.2429267265281747
25/03/2020
12222.655549
831.628542
7.3007336519257535
24/03/2020
11391.027007
407.050767
3.7058598644601584
23/03/2020
10983.97624
86.809666
0.796626034946761
19/03/2020
10897.166574
54.228374
0.5001261927325197
18/03/2020
10842.9382
-24.975905
-0.22981323516818503
17/03/2020
10867.914105
220.167262
2.067735693253653
16/03/2020
10647.746843
-240.413932
-2.2080306946973787
13/03/2020
10888.160775
-573.502524
-5.003658797497887
12/03/2020
11461.663299
-492.827527
-4.122530471378522
11/03/2020
11954.490826
-186.573481
-1.536714379252814
10/03/2020
12141.064307
160.617458
1.3406633327153956
09/03/2020
11980.446849
-698.530849
-5.509362549870146
06/03/2020
12678.977698
-368.400858
-2.8235622689937685
05/03/2020
13047.378556
123.465938
0.9553294087429893
04/03/2020
12923.912618
-15.488647
-0.11970141958496562
03/03/2020
12939.401265
-149.031319
-1.1386490937209994
02/03/2020
13088.432584
84.148763
0.6470849464551993
28/02/2020
13004.283821
-485.379919
-3.598161735942574
27/02/2020
13489.66374
-312.094494
-2.2612662003538757
26/02/2020
13801.758234
-109.238853
-0.7852697568464382
25/02/2020
13910.997087
-456.674456
-3.1784861912610607
21/02/2020
14367.671543
-4.253484
-0.029595784781851688
20/02/2020
14371.925027
40.701274
0.2840041764854859
19/02/2020
14331.223753
55.533547
0.3890077901568607
18/02/2020
14275.690206
-179.666873
-1.2429085772015331
17/02/2020
14455.357079
-110.406343
-0.7579852823453335
14/02/2020
14565.763422
-85.180534
-0.5813996303297305
13/02/2020
14650.943956
-51.851167
-0.352661970504423
12/02/2020
14702.795123
9.638473
0.0655983818153875
10/02/2020
14693.15665
-95.063142
-0.6428301941483614
07/02/2020
14788.219792
-45.324151
-0.30555173581016437
06/02/2020
14833.543943
301.003341
2.071236883099265
05/02/2020
14532.540602
158.656123
1.103780423669008
04/02/2020
14373.884479
84.173986
0.5890531235131301
03/02/2020
14289.710493
-94.533349
-0.6572006845710979
31/01/2020
14384.243842
83.510428
0.5839590570805672
30/01/2020
14300.733414
-209.11874
-1.441218957853759
29/01/2020
14509.852154
74.166638
0.5137728853804437
28/01/2020
14435.685516
-89.873723
-0.6187281434142379
27/01/2020
14525.559239
-232.976295
-1.5785868080425765
24/01/2020
14758.535534
17.613561
0.11948751260105459
23/01/2020
14740.921973
-110.74921
-0.7457020064298847
22/01/2020
14851.671183
78.098935
0.5286394765529562
21/01/2020
14773.572248
-92.009973
-0.6189463125771237
20/01/2020
14865.582221
66.302979
0.44801491961739415
17/01/2020
14799.279242
60.146308
0.4080722269710686
16/01/2020
14739.132934
-11.395174
-0.07725265100047359
15/01/2020
14750.528108
-87.574133
-0.5901976652918522
14/01/2020
14838.102241
74.345605
0.5035683453269298
10/01/2020
14763.756636
298.662922
2.0647147395314827
08/01/2020
14465.093714
-192.269489
-1.3117604192317973
07/01/2020
14657.363203
229.203395
1.5885837005555852
06/01/2020
14428.159808
-196.137995
-1.3411788903790283
30/12/2019
14624.297803
-96.248391
-0.6538370909038024
27/12/2019
14720.546194
39.932419
0.27200783027206915
23/12/2019
14680.613775
-19.958266
-0.1357652337904692
20/12/2019
14700.572041
-38.299874
-0.2598562103048169
19/12/2019
14738.871915
-17.641448
-0.1195502458204903
18/12/2019
14756.513363
-71.693553
-0.48349441983198177
17/12/2019
14828.206916
84.609721
0.5738743393552133
16/12/2019
14743.597195
-32.865571
-0.2224183928214691
13/12/2019
14776.462766
250.190149
1.722328608284579
12/12/2019
14526.272617
-8.181498
-0.05629037000816181
11/12/2019
14534.454115
-48.476144
-0.3324170323730546
10/12/2019
14582.930259
-19.001586
-0.13013063067067068
09/12/2019
14601.931845
66.960916
0.4606883379890384
06/12/2019
14534.970929
10.380977
0.07147173885325805
05/12/2019
14524.589952
68.376015
0.4729870165036421
04/12/2019
14456.213937
-48.519405
-0.3345073904909847
03/12/2019
14504.733342
-60.164421
-0.41307822395320165
02/12/2019
14564.897763
129.244308
0.8953131799879439
29/11/2019
14435.653455
-80.694333
-0.5558859168881742
28/11/2019
14516.347788
-13.384089
-0.09211518225733052
27/11/2019
14529.731877
52.953104
0.3657796035314188
26/11/2019
14476.778773
18.737996
0.1296025947707147
25/11/2019
14458.040777
100.716547
0.7014994255653165
22/11/2019
14357.32423
17.200946
0.11994977769258068
21/11/2019
14340.123284
-17.629876
-0.12278993658364301
20/11/2019
14357.75316
-44.18863
-0.30682411194497683
19/11/2019
14401.94179
-41.021854
-0.2840265683078251
18/11/2019
14442.963644
41.35161
0.28713181484388817
15/11/2019
14401.612034
87.354101
0.6102593750152735
14/11/2019
14314.257933
-127.345474
-0.8817959502909094
13/11/2019
14441.603407
-81.725417
-0.5627182169486352
12/11/2019
14523.328824
46.970114
0.3244608325956576
11/11/2019
14476.35871
-0.807206
-0.00557571837391105
08/11/2019
14477.165916
35.726744
0.24739046832167066
07/11/2019
14441.439172
31.291371
0.2171481613660376
06/11/2019
14410.147801
2.252736
0.015635427589088983
05/11/2019
14407.895065
227.075935
1.6012892691058531
01/11/2019
14180.81913
-0.307553
-0.002168748695889497
31/10/2019
14181.126683
25.51007
0.1802116481211598
30/10/2019
14155.616613
13.326017
0.09422813729884129
29/10/2019
14142.290596
125.53425
0.8956012853560378
28/10/2019
14016.756346
2.888129
0.02060907777408993
25/10/2019
14013.868217
32.522632
0.23261446333815086
24/10/2019
13981.345585
51.401942
0.3690032301446548
23/10/2019
13929.943643
71.016469
0.5124240001291748
21/10/2019
13858.927174
53.765084
0.3894563761692131
18/10/2019
13805.16209
-22.989735
-0.16625312833517433
17/10/2019
13828.151825
-56.626496
-0.40783147336501147
16/10/2019
13884.778321
104.447374
0.7579453236769931
15/10/2019
13780.330947
218.782294
1.6132545006325836
11/10/2019
13561.548653
129.633216
0.9651134017930759
10/10/2019
13431.915437
12.366168
0.09215039754402649
09/10/2019
13419.549269
-52.087225
-0.3866436347447366
08/10/2019
13471.636494
109.078665
0.8163007890845028
07/10/2019
13362.557829
-5.721566
-0.04279956927097124
04/10/2019
13368.279395
41.793661
0.3136135199797753
03/10/2019
13326.485734
-224.335347
-1.6555110989882902
02/10/2019
13550.821081
-70.258283
-0.5158055475815668
01/10/2019
13621.079364
118.972579
0.8811408537530686
30/09/2019
13502.106785
-139.740973
-1.0243551715203065
27/09/2019
13641.847758
-43.906285
-0.32081743440696436
26/09/2019
13685.754043
18.097386
0.13241030598124717
25/09/2019
13667.656657
-29.373574
-0.21445213673778596
24/09/2019
13697.030231
48.305485
0.35391940198777017
20/09/2019
13648.724746
5.581264
0.04090892987648783
19/09/2019
13643.143482
58.450216
0.4302652614637254
18/09/2019
13584.693266
-62.634549
-0.4589510111360947
17/09/2019
13647.327815
32.507399
0.23876480193449803
13/09/2019
13614.820416
128.76152
0.9547750087180102
12/09/2019
13486.058896
99.117942
0.7404077028545023
11/09/2019
13386.940954
212.880615
1.6159073931807957
10/09/2019
13174.060339
58.660221
0.4472621534397019
09/09/2019
13115.400118
113.244546
0.8709674743768709
06/09/2019
13002.155572
37.756481
0.2912320172726778
05/09/2019
12964.399091
230.066964
1.806666904126051
04/09/2019
12734.332127
-18.171992
-0.1424974407412697
03/09/2019
12752.504119
37.991649
0.2988053933616536
02/09/2019
12714.51247
-31.111626
-0.24409652886094343
30/08/2019
12745.624096
156.720159
1.24490710060456
29/08/2019
12588.903937
1.628436
0.012937160228761405
28/08/2019
12587.275501
24.77898
0.19724566656459097
27/08/2019
12562.496521
-96.852446
-0.7650665626840051
23/08/2019
12659.348967
19.321391
0.15285877252899435
22/08/2019
12640.027576
6.030685
0.047733785689753026
21/08/2019
12633.996891
-66.849476
-0.5263387499410416
20/08/2019
12700.846367
93.650487
0.7428335998853378
19/08/2019
12607.19588
75.354441
0.6013038176934757
16/08/2019
12531.841439
12.038886
0.09615875289594912
15/08/2019
12519.802553
-123.091368
-0.9736012084665501
14/08/2019
12642.893921
98.875872
0.7882312638085076
13/08/2019
12544.018049
-139.179852
-1.0973561485548249
09/08/2019
12683.197901
51.08808
0.4044303028071339
08/08/2019
12632.109821
-19.622651
-0.15509852933918408
07/08/2019
12651.732472
7.117385
0.05628787393708349
06/08/2019
12644.615087
-63.258196
-0.4977874313920321
05/08/2019
12707.873283
-230.98133
-1.785176021437996
02/08/2019
12938.854613
-270.697212
-2.049253567313969
01/08/2019
13209.551825
28.953098
0.21966451296852382
31/07/2019
13180.598727
-83.582045
-0.6301334883526118
30/07/2019
13264.180772
54.094742
0.4094957585980233
29/07/2019
13210.08603
-25.814717
-0.19503558914077734
26/07/2019
13235.900747
-50.01018
-0.3764151383731462
25/07/2019
13285.910927
15.909937
0.11989401516992652
24/07/2019
13270.00099
60.105408
0.4550029001130071
23/07/2019
13209.895582
98.455488
0.7509128462940907
22/07/2019
13111.440094
-56.045981
-0.42563918944565887
19/07/2019
13167.486075
240.259259
1.8585522047360665
18/07/2019
12927.226816
-258.567309
-1.9609536334998707
17/07/2019
13185.794125
-4.5387
-0.03440929095737203
16/07/2019
13190.332825
-68.651642
-0.5177745110937085
12/07/2019
13258.984467
-11.61183
-0.08750043886592355
11/07/2019
13270.596297
51.993346
0.3933346526310986
10/07/2019
13218.602951
-29.727326
-0.22438545370210655
09/07/2019
13248.330277
-15.018354
-0.11323199304961405
08/07/2019
13263.348631
-112.023497
-0.8375355536126733
05/07/2019
13375.372128
25.05161
0.18764800415258465
04/07/2019
13350.320518
76.804502
0.578629670596843
03/07/2019
13273.516016
-95.036849
-0.710898553940079
02/07/2019
13368.552865
34.492329
0.25867835913055737
01/07/2019
13334.060536
271.606401
2.0792907534293135
28/06/2019
13062.454135
-25.797951
-0.19710768734042858
27/06/2019
13088.252086
161.72115
1.2510792787383618
26/06/2019
12926.530936
-49.163953
-0.3788926405912811
25/06/2019
12975.694889
-35.774906
-0.2749489993340141
24/06/2019
13011.469795
18.1398
0.13960855305745662
21/06/2019
12993.329995
-117.617656
-0.8970950012986212
20/06/2019
13110.947651
42.266209
0.3234160170448816
19/06/2019
13068.681442
218.285676
1.6986688968564487
18/06/2019
12850.395766
-78.698178
-0.6086905883804907
17/06/2019
12929.093944
-46.282051
-0.35669140545780387
14/06/2019
12975.375995
41.282976
0.31917951988868404
13/06/2019
12934.093019
-95.043284
-0.7294672631378949
12/06/2019
13029.136303
-63.124278
-0.4821495692776572
11/06/2019
13092.260581
71.580504
0.5497447412631026
10/06/2019
13020.680077
170.505809
1.3268754605499797
06/06/2019
12789.581882
-35.335847
-0.27552494095223523
05/06/2019
12824.917729
246.937262
1.9632504808532074
04/06/2019
12577.980467
-13.249067
-0.10522456892890124
03/06/2019
12591.229534
-97.856014
-0.7711825539345004
31/05/2019
12689.085548
-172.945405
-1.344619723214563
30/05/2019
12862.030953
-30.782771
-0.23875913868745197
29/05/2019
12892.813724
-123.324402
-0.947473058492342
28/05/2019
13016.138126
85.782698
0.663421036472378
24/05/2019
12930.355428
-1.853238
-0.014330405948926095
23/05/2019
12932.208666
-50.113989
-0.38601712753379414
22/05/2019
12982.322655
-37.296592
-0.2864645370377781
21/05/2019
13019.619247
-37.038087
-0.28367204601097634
20/05/2019
13056.657334
14.889545
0.11416814990800937
17/05/2019
13041.767789
134.280834
1.0403329049887853
16/05/2019
12907.486955
-57.454676
-0.44315414319045
15/05/2019
12964.941631
78.982864
0.6129374261406869
14/05/2019
12885.958767
-54.524568
-0.42134877491420997
13/05/2019
12940.483335
-52.114438
-0.40110868442567615
10/05/2019
12992.597773
-19.667352
-0.15114472239129081
09/05/2019
13012.265125
-177.088941
-1.342665759929111
08/05/2019
13189.354066
-212.279497
-1.5839822511344694
07/05/2019
13401.633563
-152.121078
-1.1223537833556094
26/04/2019
13553.754641
-6.933927
-0.05113255838912501
25/04/2019
13560.688568
56.564991
0.41887198882229243
24/04/2019
13504.123577
-87.72436
-0.6454189335152507
23/04/2019
13591.847937
62.965739
0.46541715774055853
18/04/2019
13528.882198
-107.292338
-0.7868213898021348
17/04/2019
13636.174536
37.353686
0.2746832715279134
16/04/2019
13598.82085
0.404338
0.0029734197334166787
15/04/2019
13598.416512
162.082518
1.2063001565187201
12/04/2019
13436.333994
3.328544
0.02477884798297316
11/04/2019
13433.00545
-11.486891
-0.08543938074158333
10/04/2019
13444.492341
-82.831751
-0.6123291675179597
09/04/2019
13527.324092
-0.804306
-0.0059454344040592395
08/04/2019
13528.128398
-52.172734
-0.3841795074563005
05/04/2019
13580.301132
49.970265
0.3693203476780876
04/04/2019
13530.330867
-7.394983
-0.05462500187947003
03/04/2019
13537.72585
85.375765
0.6346531606785789
02/04/2019
13452.350085
-23.019587
-0.17082712801439204
01/04/2019
13475.369672
189.07836
1.423108643035901
29/03/2019
13286.291312
79.460687
0.6016635577167478
28/03/2019
13206.830625
-221.553029
-1.6498860526226071
27/03/2019
13428.383654
59.591971
0.445754353968865
26/03/2019
13368.791683
305.302307
2.337065528302842
25/03/2019
13063.489376
-310.004798
-2.3180538606185213
22/03/2019
13373.494174
5.609563
0.04196298190204359
20/03/2019
13367.884611
17.823239
0.13350679448846506
19/03/2019
13350.061372
-4.063097
-0.030425783505552858
18/03/2019
13354.124469
81.07778
0.6108452859371992
15/03/2019
13273.046689
115.256449
0.8759559690320766
14/03/2019
13157.79024
-22.980564
-0.17434916623408725
13/03/2019
13180.770804
-107.652386
-0.8101215957737722
12/03/2019
13288.42319
197.589165
1.5093703321167882
11/03/2019
13090.834025
77.808581
0.5979284474224686
08/03/2019
13013.025444
-223.274143
-1.6868320449567957
07/03/2019
13236.299587
-116.233757
-0.8704996572970924
06/03/2019
13352.533344
-37.67579
-0.2813681968889852
05/03/2019
13390.209134
-52.583432
-0.3911644975687264
04/03/2019
13442.792566
87.116846
0.6522833275260146
01/03/2019
13355.67572
66.277985
0.4987282819103615
28/02/2019
13289.397735
-117.888632
-0.8792877900345664
27/02/2019
13407.286367
25.190323
0.1882389942291166
26/02/2019
13382.096044
-28.743363
-0.21432933560442866
25/02/2019
13410.839407
91.006036
0.6832370455785036
22/02/2019
13319.833371
-27.279016
-0.20438140632253599
21/02/2019
13347.112387
1.868742
0.014003056442511283
20/02/2019
13345.243645
63.394183
0.4772993639279963
19/02/2019
13281.849462
38.864083
0.2934691981283052
18/02/2019
13242.985379
194.787434
1.4928301580115246
15/02/2019
13048.197945
-104.237881
-0.7925367010264399
14/02/2019
13152.435826
3.479273
0.02646044943548153
13/02/2019
13148.956553
145.900684
1.1220491972801196
12/02/2019
13003.055869
265.096163
2.081150899504973
08/02/2019
12737.959706
-245.648123
-1.8919866206319316
07/02/2019
12983.607829
-101.557894
-0.7761299791678611
06/02/2019
13085.165723
-2.369074
-0.018101758938918373
05/02/2019
13087.534797
5.419885
0.04142973086888598
04/02/2019
13082.114912
108.708779
0.8379355266114832
01/02/2019
12973.406133
-23.972425
-0.1844404615363362
31/01/2019
12997.378558
120.655834
0.9370073161171534
30/01/2019
12876.722724
-28.315945
-0.21941774624836655
29/01/2019
12905.038669
4.691625
0.036368207645871765
28/01/2019
12900.347044
-80.695298
-0.6216395869760888
25/01/2019
12981.042342
120.880694
0.9399624772119349
24/01/2019
12860.161648
35.780479
0.2790035521284341
23/01/2019
12824.381169
-71.759816
-0.5564441028015017
22/01/2019
12896.140985
-79.253993
-0.6108021615864216
21/01/2019
12975.394978
81.661774
0.6333446854218002
18/01/2019
12893.733204
108.664114
0.8499298144973888
17/01/2019
12785.06909
34.234189
0.26848586203022
16/01/2019
12750.834901
-37.472716
-0.2930232609527319
15/01/2019
12788.307617
100.778494
0.7943114299324711
11/01/2019
12687.529123
92.266133
0.7325462999324002
10/01/2019
12595.26299
-111.266176
-0.8756614378828554
09/01/2019
12706.529166
151.31465
1.2051936652071458
08/01/2019
12555.214516
52.250088
0.4179015968644008
07/01/2019
12502.964428
349.8665
2.8788256465368294
04/01/2019
12153.097928
-197.529792
-1.5993502231480101
28/12/2018
12350.62772
-63.25208
-0.5095270859638902
27/12/2018
12413.8798
83.634593
0.6782881572583798
21/12/2018
12330.245207
-223.989062
-1.7841714373061617
20/12/2018
12554.234269
-303.221914
-2.3583351923136786
19/12/2018
12857.456183
-62.135291
-0.4809385120655248
18/12/2018
12919.591474
-243.800208
-1.8521078297273446
17/12/2018
13163.391682
37.577723
0.2862887064937715
14/12/2018
13125.813959
-199.626918
-1.4980886549469472
13/12/2018
13325.440877
72.915226
0.5501987162311058
12/12/2018
13252.525651
260.110096
2.0020149055338616
11/12/2018
12992.415555
-105.097988
-0.8024270229227585
10/12/2018
13097.513543
-242.30881
-1.8164320602478417
07/12/2018
13339.822353
90.526407
0.6832544715504689
06/12/2018
13249.295946
-246.396393
-1.8257410350705832
05/12/2018
13495.692339
-65.858554
-0.48562700917926643
04/12/2018
13561.550893
-320.229634
-2.3068340071877294
03/12/2018
13881.780527
183.585293
1.340215187941889
30/11/2018
13698.195234
51.630873
0.37834338104581045
29/11/2018
13646.564361
39.790779
0.29243360860092543
28/11/2018
13606.773582
75.717172
0.5595806395725461
27/11/2018
13531.05641
100.756705
0.7502193339921449
26/11/2018
13430.299705
24.170472
0.18029418917209092
22/11/2018
13406.129233
94.813646
0.7122785526367973
21/11/2018
13311.315587
-78.315058
-0.5848933407976019
20/11/2018
13389.630645
-102.370451
-0.7587492045961215
19/11/2018
13492.001096
71.282274
0.5311360363436723
16/11/2018
13420.718822
-77.369578
-0.5731891487686508
15/11/2018
13498.0884
-28.01623
-0.2071271128412083
14/11/2018
13526.10463
39.582929
0.2934999095954074
13/11/2018
13486.521701
-267.695144
-1.9462768910562425
12/11/2018
13754.216845
6.099565
0.04436654762083903
09/11/2018
13748.11728
-89.179798
-0.6444885695327557
08/11/2018
13837.297078
241.306603
1.7748365111295799
07/11/2018
13595.990475
-71.953908
-0.5264427918619223
06/11/2018
13667.944383
170.610525
1.2640313027367067
05/11/2018
13497.333858
-163.68399
-1.1981829745135986
02/11/2018
13661.017848
238.184431
1.7744720775446692
01/11/2018
13422.833417
-138.100586
-1.0183707550633967
31/10/2018
13560.934003
279.655744
2.1056387686967746
30/10/2018
13281.278259
167.597544
1.2780358744612001
29/10/2018
13113.680715
-40.616023
-0.3087662062744019
26/10/2018
13154.296738
-18.287371
-0.13882903193994706
25/10/2018
13172.584109
-403.278076
-2.97055222353084
24/10/2018
13575.862185
1.628057
0.011993730067184826
23/10/2018
13574.234128
-362.583067
-2.6016203120615016
22/10/2018
13936.817195
15.677516
0.11261661301803823
19/10/2018
13921.139679
-96.760898
-0.6902666877147162
18/10/2018
14017.900577
-76.1057
-0.5399862785941627
17/10/2018
14094.006277
201.845353
1.4529442475093517
16/10/2018
13892.160924
125.134569
0.9089440651397663
15/10/2018
13767.026355
-218.969889
-1.5656366924446887
12/10/2018
13985.996244
-1.380068
-0.009866525138213497
11/10/2018
13987.376312
-512.204673
-3.532548102802986
10/10/2018
14499.580985
12.976922
0.0895787718333805
09/10/2018
14486.604063
-251.197825
-1.7044456623109683
05/10/2018
14737.801888
-59.771084
-0.4039249146674186
04/10/2018
14797.572972
-13.12877
-0.08864380789446054
03/10/2018
14810.701742
-173.738469
-1.1594591893560326
02/10/2018
14984.440211
59.732704
0.40022696573439787
01/10/2018
14924.707507
12.47012
0.08362340054263784
28/09/2018
14912.237387
155.587469
1.0543549509175256
27/09/2018
14756.649918
-165.874584
-1.111571865589958
26/09/2018
14922.524502
91.361411
0.6160097521646221
25/09/2018
14831.163091
122.55581
0.8332251154622421
21/09/2018
14708.607281
124.113742
0.8509979566181767
20/09/2018
14584.493539
16.793455
0.11527869810035828
19/09/2018
14567.700084
210.655021
1.4672588967689861
18/09/2018
14357.045063
246.66779
1.7481303669462842
14/09/2018
14110.377273
153.724878
1.101445200821024
13/09/2018
13956.652395
150.877015
1.0928543370231192
12/09/2018
13805.77538
-49.22961
-0.3553200452510267
11/09/2018
13855.00499
107.914747
0.7850006444451039
10/09/2018
13747.090243
23.918027
0.1742893452296234
07/09/2018
13723.172216
-62.820905
-0.4556864670439001
06/09/2018
13785.993121
-97.298181
-0.7008293558313756
05/09/2018
13883.291302
-115.38502
-0.8242566464563763
04/09/2018
13998.676322
-17.903977
-0.12773427339675245
03/09/2018
14016.580299
-111.211166
-0.7871801213623024
31/08/2018
14127.791465
-30.914084
-0.21833976201435587
30/08/2018
14158.705549
-20.003637
-0.1410822151550404
29/08/2018
14178.709186
62.950398
0.4459583005450263
28/08/2018
14115.758788
184.183522
1.3220581196549952
24/08/2018
13931.575266
85.373243
0.6165823874170407
23/08/2018
13846.202023
-14.629007
-0.1055420628700933
22/08/2018
13860.83103
101.89875
0.7406007088800062
21/08/2018
13758.93228
-54.96135
-0.39787008262926665
20/08/2018
13813.89363
-24.083006
-0.17403560241131774
17/08/2018
13837.976636
77.5359
0.5634695972865966
16/08/2018
13760.440736
-60.881794
-0.4404918116037916
15/08/2018
13821.32253
-94.984802
-0.6825431469279656
14/08/2018
13916.307332
220.603817
1.6107519906398908
13/08/2018
13695.703515
-288.167471
-2.060713169397085
10/08/2018
13983.870986
-161.765823
-1.1435739881083213
09/08/2018
14145.636809
-46.130818
-0.3250533634177859
08/08/2018
14191.767627
-20.611317
-0.14502369435274184
07/08/2018
14212.378944
110.4335
0.7831082628885541
06/08/2018
14101.945444
-65.186687
-0.46012620195276416
03/08/2018
14167.132131
-63.953309
-0.4493916452798698
02/08/2018
14231.08544
-147.469686
-1.0256224266465979
01/08/2018
14378.555126
146.118513
1.026658449098831
31/07/2018
14232.436613
-105.094575
-0.7330032878182012
30/07/2018
14337.531188
-69.727051
-0.48397168873707724
27/07/2018
14407.258239
80.949461
0.5650405994620815
26/07/2018
14326.308778
70.892377
0.49730134150993294
25/07/2018
14255.416401
51.302376
0.3611796970209129
24/07/2018
14204.114025
61.250153
0.43308168383959966
23/07/2018
14142.863872
-65.908892
-0.46386055357989675
20/07/2018
14208.772764
-29.417367
-0.2066088929094383
19/07/2018
14238.190131
-5.974004
-0.04194001096435695
18/07/2018
14244.164135
43.177565
0.30404623500745975
17/07/2018
14200.98657
108.691547
0.771283505082776
13/07/2018
14092.295023
170.321808
1.2234027847179707
12/07/2018
13921.973215
70.419957
0.5083903277008214
11/07/2018
13851.553258
-114.924335
-0.8228584067438742
10/07/2018
13966.477593
50.856945
0.36546659532077236
09/07/2018
13915.620648
158.04758
1.1488042201834083
06/07/2018
13757.573068
125.674065
0.9219116498174074
05/07/2018
13631.899003
-117.888715
-0.8573857096402338
04/07/2018
13749.787718
-4.315521
-0.031376244056124755
03/07/2018
13754.103239
-3.13019
-0.022753048541006914
02/07/2018
13757.233429
-272.345963
-1.9412268564180772
29/06/2018
14029.579392
31.13458
0.22241456403292922
28/06/2018
13998.444812
-30.130748
-0.21478123613570926
27/06/2018
14028.57556
6.36507
0.045392771735521135
26/06/2018
14022.21049
18.983923
0.13556820572151213
25/06/2018
14003.226567
-119.382509
-0.8453289923805861
22/06/2018
14122.609076
-65.258012
-0.4599564655859708
21/06/2018
14187.867088
-3.715434
-0.026180547477635277
20/06/2018
14191.582522
79.451408
0.563000778253682
19/06/2018
14112.131114
-211.885721
-1.4792339567925397
18/06/2018
14324.016835
-147.669032
-1.0203996504424677
15/06/2018
14471.685867
63.407289
0.4400753959381143
14/06/2018
14408.278578
-142.258138
-0.9776830970336009
13/06/2018
14550.536716
61.33932
0.42334518830514245
12/06/2018
14489.197396
44.874463
0.31067197270616437
11/06/2018
14444.322933
50.263816
0.34919834350712287
08/06/2018
14394.059117
-70.88154
-0.49002302657701113
07/06/2018
14464.940657
94.59438
0.6582609644654146
06/06/2018
14370.346277
30.150185
0.21024946107131656
05/06/2018
14340.196092
212.783107
1.5061717755821662
01/06/2018
14127.412985
10.992369
0.077869378499114
31/05/2018
14116.420616
96.823008
0.6906261556661933
30/05/2018
14019.597608
-209.167543
-1.470032998508656
29/05/2018
14228.765151
-73.336469
-0.5127670810102942
25/05/2018
14302.10162
-26.016536
-0.1815767829155247
24/05/2018
14328.118156
-183.964005
-1.2676609941913628
23/05/2018
14512.082161
-119.212205
-0.8147755216860627
22/05/2018
14631.294366
-27.823659
-0.1898044544872951
21/05/2018
14659.118025
-11.208404
-0.07640187186185209
18/05/2018
14670.326429
59.008988
0.40385809314099347
17/05/2018
14611.317441
74.097464
0.509708624601079
16/05/2018
14537.219977
-42.981257
-0.29479193263650394
15/05/2018
14580.201234
-5.222113
-0.035803643649974064
14/05/2018
14585.423347
86.088661
0.5937421465491372
11/05/2018
14499.334686
136.361308
0.9493946999084941
10/05/2018
14362.973378
46.327531
0.3235920724385856
09/05/2018
14316.645847
-59.875874
-0.41648373064076005
08/05/2018
14376.521721
60.932747
0.4256391204767486
02/05/2018
14315.588974
-30.359444
-0.2116238195998789
01/05/2018
14345.948418
-18.365102
-0.12785227762140908
27/04/2018
14364.31352
32.235406
0.22491787822808124
26/04/2018
14332.078114
35.344497
0.24722078445927304
25/04/2018
14296.733617
-18.524686
-0.12940518157550707
24/04/2018
14315.258303
163.334605
1.1541512552324107
23/04/2018
14151.923698
4.116194
0.029094218300865567
20/04/2018
14147.807504
5.402278
0.038199145857228174
19/04/2018
14142.405226
3.018257
0.02134644880020187
18/04/2018
14139.386969
153.47525
1.0973560614679296
17/04/2018
13985.911719
-42.02621
-0.2995893638302967
16/04/2018
14027.937929
48.919535
0.34994971478824993
13/04/2018
13979.018394
88.60596
0.6378929381759494
12/04/2018
13890.412434
-51.194089
-0.3672036570214714
11/04/2018
13941.606523
-45.464315
-0.32504529022962253
10/04/2018
13987.070838
62.795284
0.4509770275406602
09/04/2018
13924.275554
55.564603
0.4006472064802355
06/04/2018
13868.710951
-52.84969
-0.3796247515839126
05/04/2018
13921.560641
160.354522
1.1652650255605113
04/04/2018
13761.206119
2.838642
0.0206321135465046
03/04/2018
13758.367477
-12.177273
-0.08842985677817866
29/03/2018
13770.54475
23.018744
0.16743917407360168
28/03/2018
13747.526006
-41.739471
-0.30269539062555534
27/03/2018
13789.265477
364.135992
2.7123462191322023
26/03/2018
13425.129485
51.681197
0.38644630679413894
23/03/2018
13373.448288
-500.665544
-3.608630793018565
22/03/2018
13874.113832
91.646952
0.6649531814438142
20/03/2018
13782.46688
-30.745892
-0.22258320716179295
19/03/2018
13813.212772
-129.500097
-0.9288012900841442
16/03/2018
13942.712869
-54.882593
-0.3920858632398159
15/03/2018
13997.595462
6.670764
0.0476792216668394
14/03/2018
13990.924698
-69.597573
-0.4949856887147489
13/03/2018
14060.522271
71.623303
0.5120010028225975
12/03/2018
13988.898968
216.198874
1.5697638990497282
09/03/2018
13772.700094
43.345136
0.3157113799781474
08/03/2018
13729.354958
58.365608
0.4269303889114653
07/03/2018
13670.98935
-109.598977
-0.7953142086485898
06/03/2018
13780.588327
167.406543
1.2297385406015673
05/03/2018
13613.181784
-369.078612
-2.6396205016006196
01/03/2018
13982.260396
-229.839131
-1.6172074404865657
28/02/2018
14212.099527
-201.292058
-1.3965627507788272
27/02/2018
14413.391585
139.062721
0.9742154767830631
26/02/2018
14274.328864
131.068469
0.9267203271343007
23/02/2018
14143.260395
114.447499
0.815803160598372
22/02/2018
14028.812896
-132.445776
-0.9352683901034528
21/02/2018
14161.258672
-18.677822
-0.13172006805462919
20/02/2018
14179.936494
-118.771111
-0.8306422809741763
19/02/2018
14298.707605
289.740687
2.068251632657614
16/02/2018
14008.966918
131.795628
0.9497297773860656
15/02/2018
13877.17129
139.331989
1.0142205476945547
14/02/2018
13737.839301
-102.372804
-0.7396765542561026
13/02/2018
13840.212105
-120.118492
-0.860427274020379
09/02/2018
13960.330597
-273.601165
-1.9221756122958713
08/02/2018
14233.931762
132.923188
0.9426502175531547
07/02/2018
14101.008574
60.126618
0.4282253649622521
06/02/2018
14040.881956
-614.32231
-4.191837239861778
05/02/2018
14655.204266
-316.267186
-2.112465611773589
02/02/2018
14971.471452
-52.882035
-0.3519754447055363
01/02/2018
15024.353487
262.642662
1.7792156011835436
31/01/2018
14761.710825
-178.247712
-1.1930937529615984
30/01/2018
14939.958537
-177.629439
-1.1749853169830826
29/01/2018
15117.587976
1.309308
0.008661576230211371
26/01/2018
15116.278668
-55.589735
-0.3664000604500893
25/01/2018
15171.868403
-139.519154
-0.9112116944372894
24/01/2018
15311.387557
-93.788875
-0.6088140269862766
23/01/2018
15405.176432
155.095193
1.0170122412421334
22/01/2018
15250.081239
21.199359
0.13920496046292796
19/01/2018
15228.88188
94.173001
0.6222319950314256
18/01/2018
15134.708879
-98.285645
-0.6452155211186368
17/01/2018
15232.994524
-20.000986
-0.13112824944377105
16/01/2018
15252.99551
96.890652
0.6392846506921416
15/01/2018
15156.104858
73.172705
0.4851358095212669
12/01/2018
15082.932153
-93.291179
-0.6147193340472911
11/01/2018
15176.223332
-39.821541
-0.2617075681122697
10/01/2018
15216.044873
33.106926
0.21805348948647718
09/01/2018
15182.937947
68.87586
0.45570713950713443
05/01/2018
15114.062087
151.070005
1.009624306235732
04/01/2018
14962.992082
397.072173
2.7260356742361105
29/12/2017
14565.919909
-16.408084
-0.11252033288427214
28/12/2017
14582.327993
-28.538856
-0.19532623419912462
21/12/2017
14610.866849
-0.449586
-0.0030769712092680443
20/12/2017
14611.316435
50.146653
0.3443861568181803
19/12/2017
14561.169782
-12.893299
-0.08846742962714915
18/12/2017
14574.063081
209.775465
1.4603958832343114
15/12/2017
14364.287616
-127.929488
-0.882746146306973
14/12/2017
14492.217104
-36.293083
-0.24980595073316447
13/12/2017
14528.510187
-31.989499
-0.21970055760351465
12/12/2017
14560.499686
13.114159
0.09014787554547224
11/12/2017
14547.385527
86.847338
0.60058164409167
08/12/2017
14460.538189
146.218623
1.0214849705277287
07/12/2017
14314.319566
160.290969
1.1324759442267502
06/12/2017
14154.028597
-208.697931
-1.4530523197886234
05/12/2017
14362.726528
21.907364
0.15276229167573932
04/12/2017
14340.819164
-77.417272
-0.5369399533961144
01/12/2017
14418.236436
47.239353
0.32871312078882287
30/11/2017
14370.997083
43.3592
0.3026262971892001
29/11/2017
14327.637883
104.557833
0.7351279232939423
28/11/2017
14223.08005
-35.665489
-0.25013062265855757
27/11/2017
14258.745539
-31.859011
-0.22293676162216663
24/11/2017
14290.60455
27.0808
0.18986051746154242
22/11/2017
14263.52375
49.632585
0.34918365719736394
21/11/2017
14213.891165
91.458474
0.647611328735771
20/11/2017
14122.432691
-57.77963
-0.4074666069310684
17/11/2017
14180.212321
18.626315
0.13152704077148122
16/11/2017
14161.586006
138.032011
0.9842869435894378
15/11/2017
14023.553995
-269.417118
-1.8849623067869696
14/11/2017
14292.971113
-24.802137
-0.17322621728207632
13/11/2017
14317.77325
-154.241947
-1.0657945344886994
10/11/2017
14472.015197
-111.339962
-0.7634728825162531
09/11/2017
14583.355159
-39.266807
-0.26853465193384457
08/11/2017
14622.621966
32.683746
0.2240156572780882
07/11/2017
14589.93822
183.758529
1.2755534981616246
06/11/2017
14406.179691
-11.681337
-0.08101990286433214
02/11/2017
14417.861028
66.618612
0.46420100830941186
01/11/2017
14351.242416
181.488361
1.2808151806696972
31/10/2017
14169.754055
-54.538943
-0.3834211163090385
30/10/2017
14224.292998
-5.374983
-0.03777307388462531
27/10/2017
14229.667981
135.811753
0.9636238003491574
26/10/2017
14093.856228
16.964674
0.12051434746742384
25/10/2017
14076.891554
-46.025758
-0.3258941264273544
24/10/2017
14122.917312
87.954561
0.6266818270945049
23/10/2017
14034.962751
115.901056
0.8326786570795497
20/10/2017
13919.061695
3.861296
0.027748763145929882
19/10/2017
13915.200399
55.982704
0.4039384129177574
18/10/2017
13859.217695
22.148017
0.16006291444216575
17/10/2017
13837.069678
134.568871
0.9820752641828324
13/10/2017
13702.500807
68.347043
0.5012928868417594
12/10/2017
13634.153764
24.767642
0.181989413614787
11/10/2017
13609.386122
13.276931
0.09765242992303062
10/10/2017
13596.109191
55.339191
0.40868570251174785
06/10/2017
13540.77
43.821151
0.3246744985867435
05/10/2017
13496.948849
-11.143857
-0.0824976348811268
04/10/2017
13508.092706
1.885706
0.013961773279500307
03/10/2017
13506.207
93.803378
0.699377834455689
02/10/2017
13412.403622
-8.093616
-0.06030786979399697
29/09/2017
13420.497238
-18.775097
-0.1397032259782687
28/09/2017
13439.272335
81.245624
0.6082157623857442
27/09/2017
13358.026711
24.748408
0.18561382607930405
26/09/2017
13333.278303
-14.356111
-0.10755547054047446
25/09/2017
13347.634414
55.439743
0.4170849462576307
22/09/2017
13292.194671
-30.119176
-0.22608066696148596
21/09/2017
13322.313847
8.043005
0.06040890331469194
20/09/2017
13314.270842
7.762842
0.05833868660357774
19/09/2017
13306.508
244.605
1.8726597495020443
15/09/2017
13061.903
50.824406
0.3906240795704473
14/09/2017
13011.078594
-39.227603
-0.3005876062051144
13/09/2017
13050.306197
73.639249
0.5674742928603056
12/09/2017
12976.666948
125.928507
0.9799320683255668
11/09/2017
12850.738441
156.22755
1.230670100970651
08/09/2017
12694.510891
-37.460244
-0.29422187344599254
07/09/2017
12731.971135
43.067134
0.3394078322021029
06/09/2017
12688.904001
3.477914
0.027416611599386163
05/09/2017
12685.426
-195.190488
-1.5153815671931992
01/09/2017
12880.616488
10.654821
0.08278828854106174
31/08/2017
12869.961667
81.250091
0.6353266356595171
30/08/2017
12788.711576
76.982945
0.6056056358240866
29/08/2017
12711.728631
-2.86143
-0.022505090500534383
25/08/2017
12714.590061
36.596238
0.2886595348674828
24/08/2017
12677.993823
-69.330472
-0.5438825466077938
23/08/2017
12747.324295
31.639674
0.24882399133859423
22/08/2017
12715.684621
5.271799
0.04147622169183389
21/08/2017
12710.412822
-30.556593
-0.23982941960464632
18/08/2017
12740.969415
-135.010836
-1.0485480201751205
17/08/2017
12875.980251
-15.54903
-0.12061431705326629
16/08/2017
12891.529281
-4.126767
-0.0320012179654871
15/08/2017
12895.656048
143.66107
1.1265772159403058
14/08/2017
12751.994978
-137.421022
-1.066153982461269
10/08/2017
12889.416
-11.284908
-0.08747515410578961
09/08/2017
12900.700908
-137.508133
-1.0546550723921624
08/08/2017
13038.209041
-33.918827
-0.2594744126014236
07/08/2017
13072.127868
59.091656
0.4540958392593152
04/08/2017
13013.036212
-33.938307
-0.2601239616937739
03/08/2017
13046.974519
-12.227388
-0.09363043842247258
02/08/2017
13059.201907
45.50129
0.3496414381975328
01/08/2017
13013.700617
84.756333
0.655554940436156
31/07/2017
12928.944284
-13.532236
-0.10455677457933685
28/07/2017
12942.47652
-46.588688
-0.3586762192194239
27/07/2017
12989.065208
55.023142
0.42541335275722153
26/07/2017
12934.042066
39.608674
0.3071765373155064
25/07/2017
12894.433392
-26.140649
-0.20231801556997092
24/07/2017
12920.574041
-83.758242
-0.6440795280930611
21/07/2017
13004.332283
-30.092278
-0.23086771386930582
20/07/2017
13034.424561
87.943635
0.6792860199051128
19/07/2017
12946.480926
5.346479
0.0413138355211155
18/07/2017
12941.134447
-44.268553
-0.3409101203867142
14/07/2017
12985.403
44.271163
0.3420965303314837
13/07/2017
12941.131837
-3.233433
-0.024979463516019894
12/07/2017
12944.36527
-62.21509
-0.47833549078998655
11/07/2017
13006.58036
78.761019
0.6092366927669924
10/07/2017
12927.819341
74.033865
0.5759693526722742
07/07/2017
12853.785476
-61.452752
-0.4758158611954332
06/07/2017
12915.238228
-34.002691
-0.26258443419728916
05/07/2017
12949.240919
69.479919
0.5394503748943789
04/07/2017
12879.761
-25.370912
-0.1965955262836836
03/07/2017
12905.131912
18.424893
0.14297595943505637
30/06/2017
12886.707019
-99.330696
-0.7649038003737232
29/06/2017
12986.037715
69.991564
0.5418962055549874
28/06/2017
12916.046151
-9.174275
-0.07097964056029013
27/06/2017
12925.220426
53.113772
0.41262687940435083
26/06/2017
12872.106654
0.519287
0.004034366432001548
23/06/2017
12871.587367
14.962275
0.1163779366119203
22/06/2017
12856.625092
-11.021825
-0.08565532665835425
21/06/2017
12867.646917
39.907113
0.31110011280051064
19/06/2017
12827.739804
76.599315
0.6007252062360993
16/06/2017
12751.140489
65.41781
0.515680593493447
15/06/2017
12685.722679
-32.099727
-0.2523995537542341
14/06/2017
12717.822406
-13.987282
-0.10986091013584116
13/06/2017
12731.809688
10.490688
0.0824654110159489
12/06/2017
12721.319
7.162688
0.05633632168923109
08/06/2017
12714.156312
-58.563501
-0.45850454607478675
07/06/2017
12772.719813
-1.515293
-0.011862103581358651
06/06/2017
12774.235
-133.949701
-1.0377113754006237
02/06/2017
12908.184701
221.820624
1.748496438015319
01/06/2017
12686.364077
135.024477
1.0757774174160661
31/05/2017
12551.3396
-34.829942
-0.2767318673387691
30/05/2017
12586.169542
19.123199
0.15216939985784217
26/05/2017
12567.046343
-65.429672
-0.5179481197692977
25/05/2017
12632.476015
29.968719
0.23779965602171868
24/05/2017
12602.507296
77.646311
0.6199375074341394
23/05/2017
12524.860985
-26.441588
-0.21066807884052116
22/05/2017
12551.302573
61.38923
0.4915104557903577
19/05/2017
12489.913343
39.683995
0.31874107609411084
18/05/2017
12450.229348
-170.244223
-1.3489527317833483
17/05/2017
12620.473571
-72.514464
-0.5712954569881149
16/05/2017
12692.988035
28.808266
0.22747834068589493
15/05/2017
12664.179769
-5.861731
-0.046264497239413144
12/05/2017
12670.0415
-47.415018
-0.37283412711409597
11/05/2017
12717.456518
14.036062
0.11049041514933543
10/05/2017
12703.420456
27.926589
0.2203195338424284
09/05/2017
12675.493867
-38.324509
-0.30143980247779495
08/05/2017
12713.818376
275.170376
2.212220942340357
02/05/2017
12438.648
154.11
1.2545038323785558
28/04/2017
12284.538
-51.792
-0.4198331270321076
27/04/2017
12336.33
-15.875583
-0.12852427765490826
26/04/2017
12352.205583
149.524046
1.2253376075301572
25/04/2017
12202.681537
131.694484
1.091000126350645
24/04/2017
12070.987053
118.526265
0.9916473862771228
21/04/2017
11952.460788
122.009156
1.0313144400166379
20/04/2017
11830.451632
11.312038
0.09570948807257146
19/04/2017
11819.139594
-4.946386
-0.04183313626411908
18/04/2017
11824.08598
24.44198
0.20714167308776435
13/04/2017
11799.644
-98.165497
-0.8250720187169929
12/04/2017
11897.809497
-124.378207
-1.0345721599290711
11/04/2017
12022.187704
-33.458106
-0.27753059875271835
10/04/2017
12055.64581
74.406866
0.6210281453176567
07/04/2017
11981.238944
-113.753709
-0.9405025059836223
05/04/2017
12094.992653
1.932675
0.015981687046256045
04/04/2017
12093.059978
-91.999527
-0.7550191032079002
03/04/2017
12185.059505
35.168505
0.2894553128089791
31/03/2017
12149.891
-112.543148
-0.9177879908807156
30/03/2017
12262.434148
-108.19758
-0.8746326168218465
29/03/2017
12370.631728
74.753441
0.6079552778188622
28/03/2017
12295.878287
155.10424
1.2775481975000305
27/03/2017
12140.774047
-155.563334
-1.2651192723483065
24/03/2017
12296.337381
106.849446
0.8765704233825964
23/03/2017
12189.487935
5.476177
0.04494559845121909
22/03/2017
12184.011758
-268.483243
-2.1560598336192016
21/03/2017
12452.495001
-26.637999
-0.21346033414340562
17/03/2017
12479.133
-63.403123
-0.5055048068287712
16/03/2017
12542.536123
5.217837
0.04161844567531306
15/03/2017
12537.318286
-18.361632
-0.1462416382061198
14/03/2017
12555.679918
-29.485416
-0.23428707702665133
13/03/2017
12585.165334
34.369586
0.2738438796239424
10/03/2017
12550.795748
159.476329
1.2870003879931455
09/03/2017
12391.319419
32.887325
0.2661124384537966
08/03/2017
12358.432094
-44.475906
-0.35859256554995006
07/03/2017
12402.908
-1.005774
-0.008108521377407633
06/03/2017
12403.913774
-33.508849
-0.26941955753785757
03/03/2017
12437.422623
-52.341377
-0.41907418747063596
02/03/2017
12489.764
91.603555
0.7388479557621985
01/03/2017
12398.160445
149.77982
1.2228540619833979
28/02/2017
12248.380625
1.002507
0.008185482560766318
27/02/2017
12247.378118
-138.75555
-1.1202490924062907
24/02/2017
12386.133668
-37.943775
-0.3054051713222245
23/02/2017
12424.077443
-11.686887
-0.0939780353653582
22/02/2017
12435.76433
14.731038
0.1185975244868541
21/02/2017
12421.033292
70.950482
0.5744939778262103
20/02/2017
12350.08281
18.947019
0.15365185592902697
17/02/2017
12331.135791
-57.973282
-0.467937457474994
16/02/2017
12389.109073
-24.273445
-0.19554255228018907
15/02/2017
12413.382518
116.62976
0.9484598275274195
14/02/2017
12296.752758
-135.23479
-1.0877970194054445
13/02/2017
12431.987548
54.075358
0.4368697819951169
10/02/2017
12377.91219
273.154043
2.256584061266003
09/02/2017
12104.758147
-98.00933
-0.8031729702686689
08/02/2017
12202.767477
63.968216
0.5269731760497889
07/02/2017
12138.799261
-33.162214
-0.27244757607976244
06/02/2017
12171.961475
45.018076
0.37122360118966363
03/02/2017
12126.943399
33.122417
0.27387884316543293
02/02/2017
12093.820982
-133.824964
-1.0944458532002053
01/02/2017
12227.645946
41.94163
0.34418716319031356
31/01/2017
12185.704316
-193.063533
-1.5596344915346025
30/01/2017
12378.767849
-58.931239
-0.4738114227000183
27/01/2017
12437.699088
44.615139
0.3600002968074787
26/01/2017
12393.083949
200.170413
1.6416946811686142
25/01/2017
12192.913536
128.386111
1.0641619557676127
24/01/2017
12064.527425
-73.224849
-0.6032817884811611
23/01/2017
12137.752274
-153.99055
-1.2527967124346988
20/01/2017
12291.742824
41.008443
0.33474273235081414
19/01/2017
12250.734381
114.170047
0.940711422590643
18/01/2017
12136.564334
42.478369
0.35123257038962186
17/01/2017
12094.085965
-171.375874
-1.397223164113421
16/01/2017
12265.461839
-114.498974
-0.9248734768188155
13/01/2017
12379.960813
79.342818
0.6450311523555284
12/01/2017
12300.617995
-123.623356
-0.9950173415622663
11/01/2017
12424.241351
69.404871
0.5617627648277866
10/01/2017
12354.83648
-96.51452
-0.7751329152956976
06/01/2017
12451.351
-21.619372
-0.17332977915615302
05/01/2017
12472.970372
8.955985
0.07185473894623481
04/01/2017
12464.014387
288.500387
2.369512999615458
29/12/2016
12175.514
-149.95
-1.2165870591159895
28/12/2016
12325.464
-64.072
-0.5171460819840227
22/12/2016
12389.536
-11.963
-0.09646414518115914
21/12/2016
12401.499
-60.84
-0.48819086047972216
20/12/2016
12462.339
10.750064
0.08633487706070543
16/12/2016
12451.588936
60.648936
0.489461945582821
15/12/2016
12390.94
31.365705
0.2537765804174083
14/12/2016
12359.574295
-6.905705
-0.05584212322342332
13/12/2016
12366.48
63.785
0.5184636374387889
12/12/2016
12302.695
39.408737
0.3213554356869375
09/12/2016
12263.286263
113.477263
0.9339839251794
08/12/2016
12149.809
186.604
1.5598161195097802
07/12/2016
11963.205
111.986629
0.9449376890567802
06/12/2016
11851.218371
84.467371
0.7178478664161415
05/12/2016
11766.751
-89.909999
-0.7583079166013356
02/12/2016
11856.660999
-40.792001
-0.3428633086426145
01/12/2016
11897.453
120.118
1.0199081540942836
30/11/2016
11777.335
-1.697
-0.014406956361099961
28/11/2016
11779.032
35.007197
0.2980851759701448
25/11/2016
11744.024803
41.965803
0.3586189661152794
24/11/2016
11702.059
117.85
1.0173331644827885
22/11/2016
11584.209
26.859
0.23239756518579086
21/11/2016
11557.35
118.480582
1.0357717853965627
18/11/2016
11438.869418
31.953418
0.2801231989435181
17/11/2016
11406.916
11.089
0.09730754950913172
16/11/2016
11395.827
150.019
1.3339993000058332
15/11/2016
11245.808
32.584941
0.29059388927295576
14/11/2016
11213.223059
169.830401
1.5378462602882486
11/11/2016
11043.392658
43.878658
0.39891451567769265
10/11/2016
10999.514
615.301
5.925350337093432
09/11/2016
10384.213
-506.271
-4.6487465570859845
08/11/2016
10890.484
17.648
0.16231275814332158
07/11/2016
10872.836
133.944441
1.247283672286871
04/11/2016
10738.891559
-188.348441
-1.723659780511822
02/11/2016
10927.24
-200.433
-1.8012121671799666
01/11/2016
11127.673
-3.64017
-0.03270207157418427
31/10/2016
11131.31317
13.956223
0.12553544036171352
28/10/2016
11117.356947
79.654947
0.7216624166878214
27/10/2016
11037.702
-6.35
-0.05749701287172498
26/10/2016
11044.052
34.401
0.3124622206462312
25/10/2016
11009.651
83.618801
0.7653171753205448
24/10/2016
10926.032199
17.195771
0.15763157797345972
21/10/2016
10908.836428
-46.069572
-0.4205382684251239
20/10/2016
10954.906
118.49
1.0934427028272078
19/10/2016
10836.416
1.058
0.009764328968179916
18/10/2016
10835.358
65.660607
0.6096792194242853
14/10/2016
10769.697393
36.475393
0.33983637904815533
13/10/2016
10733.222
-10.892
-0.1013764373684047
12/10/2016
10744.114
-112.34
-1.0347761801413242
11/10/2016
10856.454
48.004
0.444133987759577
07/10/2016
10808.45
-22.832716
-0.21080343481637176
06/10/2016
10831.282716
52.536716
0.48741027945180265
05/10/2016
10778.746
63.771
0.5951577115205589
04/10/2016
10714.975
75.093
0.7057691053340629
03/10/2016
10639.882
55.544994
0.5247848208963198
30/09/2016
10584.337006
-159.457994
-1.484186863208019
29/09/2016
10743.795
102.987
0.9678494339903511
28/09/2016
10640.808
-83.053
-0.7744691953765532
27/09/2016
10723.861
-12.653252
-0.11785251435439532
23/09/2016
10736.514252
-49.054748
-0.45481835960624795
21/09/2016
10785.569
283.104
2.6955957482362476
20/09/2016
10502.465
41.678
0.3984212660099092
16/09/2016
10460.787
80.280825
0.7733806391189783
15/09/2016
10380.506175
-113.695825
-1.0834156327465394
14/09/2016
10494.202
-63.175
-0.5983967419179973
13/09/2016
10557.377
-7.631
-0.07222900351802856
12/09/2016
10565.008
-170.860386
-1.5914910639441961
09/09/2016
10735.868386
-13.096614
-0.12184069815093826
08/09/2016
10748.965
-30.741029
-0.2851750216313807
07/09/2016
10779.706029
-33.850971
-0.3130419620481956
06/09/2016
10813.557
52.924
0.49182980220587397
05/09/2016
10760.633
25.507074
0.23760386394930866
02/09/2016
10735.125926
29.390926
0.2745344060916882
01/09/2016
10705.735
64.668938
0.6077298799124775
31/08/2016
10641.066062
135.549062
1.2902655052578564
30/08/2016
10505.517
224.988
2.1884866041426467
26/08/2016
10280.529
-138.442
-1.3287492594038317
25/08/2016
10418.971
-18.74
-0.1795412806505181
24/08/2016
10437.711
72.267
0.697191553010175
23/08/2016
10365.444
-53.946748
-0.5177533821769288
22/08/2016
10419.390748
56.696463
0.5471208687693135
19/08/2016
10362.694285
47.990285
0.46526090326973996
18/08/2016
10314.704
-166.654
-1.5900038907172143
17/08/2016
10481.358
126.751
1.2241024695577534
16/08/2016
10354.607
-146.166
-1.3919546684801205
15/08/2016
10500.773
-48.220447
-0.45710946017995
12/08/2016
10548.993447
63.903447
0.6094697041227114
10/08/2016
10485.09
-28.31
-0.2692754009169251
09/08/2016
10513.4
90.22
0.865570775905242
08/08/2016
10423.18
219.00788
2.1462581914974597
05/08/2016
10204.17212
-10.735335
-0.10509478472803256
04/08/2016
10214.907455
104.311455
1.0317043129801646
03/08/2016
10110.596
-216.563
-2.097023973389003
02/08/2016
10327.159
-177.105
-1.6860295971236061
01/08/2016
10504.264
-1.520368
-0.014471722878978473
29/07/2016
10505.784368
125.471368
1.2087435899090904
28/07/2016
10380.313
-120.327
-1.145901583141599
27/07/2016
10500.64
121.782
1.1733660870974436
26/07/2016
10378.858
-155.422253
-1.4753950841182353
25/07/2016
10534.280253
-21.063786
-0.19955565562025543
22/07/2016
10555.344039
-97.116961
-0.9116856752632091
21/07/2016
10652.461
75.16
0.7105782467568995
20/07/2016
10577.301
-7.774
-0.07344303181602398
19/07/2016
10585.075
102.308
0.9759636935553371
15/07/2016
10482.767
62.929
0.603934533339194
14/07/2016
10419.838
89.16
0.8630604883822727
13/07/2016
10330.678
123.713
1.2120449124690835
12/07/2016
10206.965
247.985
2.4900642435269473
11/07/2016
9958.98
366.710929
3.822984179089236
08/07/2016
9592.269071
-118.426521
-1.2195472495045956
07/07/2016
9710.695592
-57.785408
-0.5915495766434925
06/07/2016
9768.481
-235.305
-2.3521594724237405
04/07/2016
10003.786
63.973289
0.6436065835446102
01/07/2016
9939.812711
63.398176
0.6419148950798874
30/06/2016
9876.414535
-15.124465
-0.15290305179001973
29/06/2016
9891.539
195.86
2.020075128312313
28/06/2016
9695.679
-6.333
-0.06527512025340723
27/06/2016
9702.012
145.743691
1.5251109145056132
24/06/2016
9556.268309
-765.469691
-7.416093016505553
23/06/2016
10321.738
119.591211
1.1722161371853987
22/06/2016
10202.146789
-75.148211
-0.7312061296284674
21/06/2016
10277.295
125.222
1.2334623677351413
20/06/2016
10152.073
224.982646
2.2663503401008733
17/06/2016
9927.090354
79.992354
0.8123444490955609
16/06/2016
9847.098
-275.913
-2.725602096056203
15/06/2016
10123.011
45.023512
0.44675102101099173
14/06/2016
10077.987488
-91.896512
-0.9036141611841394
13/06/2016
10169.884
-361.664507
-3.4341056945197814
10/06/2016
10531.548507
-52.617493
-0.49713404910693954
09/06/2016
10584.166
-115.131
-1.0760613524421276
08/06/2016
10699.297
108.373
1.0232629372092559
03/06/2016
10590.924
36.858
0.34923033454594654
02/06/2016
10554.066
-390.586496
-3.5687427823108107
31/05/2016
10944.652496
244.405651
2.28411226900065
27/05/2016
10700.246845
54.643845
0.513299669356447
26/05/2016
10645.603
6.42
0.06034297934343267
25/05/2016
10639.183
135.558182
1.290584768104957
24/05/2016
10503.625
-142.158608
-1.3353512830485479
20/05/2016
10645.783608
45.820194
0.4322674731073369
19/05/2016
10599.963414
-25.148586
-0.23669007912575415
18/05/2016
10625.112
15.953
0.15037007174649752
17/05/2016
10609.159
113.253573
1.0790262334935194
16/05/2016
10495.905427
26.930653
0.25724250541593674
13/05/2016
10468.974774
-139.85915
-1.3183272638814851
12/05/2016
10608.833924
28.811768
0.27232237867914727
11/05/2016
10580.022156
-17.019439
-0.16060556946412552
10/05/2016
10597.041595
212.755627
2.0488228815695497
09/05/2016
10384.285968
69.364309
0.6724656889611769
06/05/2016
10314.921659
-352.214341
-3.3018641648517466
28/04/2016
10667.136
-371.036913
-3.3613979045664184
27/04/2016
11038.172913
-76.799968
-0.6909595625850092
26/04/2016
11114.972881
-79.338351
-0.7087381202445382
25/04/2016
11194.311232
-35.834333
-0.3190905477813368
22/04/2016
11230.145565
124.41798
1.1203046270290808
21/04/2016
11105.727585
238.307531
2.1928620575615416
20/04/2016
10867.420054
28.587508
0.26375080414495405
19/04/2016
10838.832546
355.906561
3.395107067523572
18/04/2016
10482.925985
-347.540607
-3.2089162922741785
15/04/2016
10830.466592
-84.608827
-0.7751556792060311
14/04/2016
10915.075419
316.245777
2.9837801689614136
13/04/2016
10598.829642
274.164526
2.655432625849828
12/04/2016
10324.665116
170.446604
1.6785792407221736
11/04/2016
10154.218512
-74.037765
-0.7238552006805569
08/04/2016
10228.256277
147.825216
1.466457288437975
06/04/2016
10080.431061
80.431061
0.80431061
05/04/2016
10000
--
--
BlackRock Japan Equity 1 Fund
Lancio del fondo
05-apr-2016
Data di fine mese
Rendimento mensile
31/03/2016
--
30/04/2016
-0.379016
31/05/2016
2.601598
30/06/2016
-9.760356
31/07/2016
6.372444
31/08/2016
1.287691
30/09/2016
-0.533114
31/10/2016
5.167787
30/11/2016
5.803646
31/12/2016
3.380892
31/01/2017
0.083693
28/02/2017
0.514349
31/03/2017
-0.804106
30/04/2017
1.108216
31/05/2017
2.171852
30/06/2017
2.671962
31/07/2017
0.327756
31/08/2017
-0.456201
30/09/2017
4.277674
31/10/2017
5.58293
30/11/2017
1.420229
31/12/2017
1.356364
31/01/2018
1.344172
28/02/2018
-3.72322
31/03/2018
-2.428748
30/04/2018
3.588374
31/05/2018
-1.727172
30/06/2018
-0.615184
31/07/2018
1.445931
31/08/2018
-0.735264
30/09/2018
5.552503
31/10/2018
-9.061705
30/11/2018
1.01218
31/12/2018
-9.839234
31/01/2019
5.238548
28/02/2019
2.246753
31/03/2019
-0.02338
30/04/2019
2.021872
31/05/2019
-6.387619
30/06/2019
2.942435
31/07/2019
0.904459
31/08/2019
-3.300113
30/09/2019
5.935235
31/10/2019
5.028992
30/11/2019
1.794828
31/12/2019
1.304293
31/01/2020
-1.639044
29/02/2020
-9.593553
31/03/2020
-7.046619
30/04/2020
4.566895
31/05/2020
6.709264
30/06/2020
0.159843
31/07/2020
-3.552071
31/08/2020
7.071151
30/09/2020
1.225733
31/10/2020
-2.487731
30/11/2020
12.237366
31/12/2020
3.09443
31/01/2021
0.398621
28/02/2021
3.309068
31/03/2021
4.83224
30/04/2021
-2.572825
31/05/2021
1.601224
30/06/2021
1.152266
31/07/2021
-2.366617
31/08/2021
3.172712
30/09/2021
4.347676
31/10/2021
-1.250397
30/11/2021
-2.923753
31/12/2021
3.380683
31/01/2022
-5.008865
28/02/2022
-1.157328
31/03/2022
4.802665
30/04/2022
-2.572889
31/05/2022
0.91588
30/06/2022
-2.744011
31/07/2022
3.970072
31/08/2022
1.069174
30/09/2022
-6.388259
31/10/2022
5.732579
30/11/2022
2.958593
31/12/2022
-5.194538
31/01/2023
4.679713
28/02/2023
0.725093
31/03/2023
1.544265
30/04/2023
2.707478
31/05/2023
4.501399
30/06/2023
7.683619
31/07/2023
1.269013
31/08/2023
-0.02178
30/09/2023
0.354549
31/10/2023
-3.07274
30/11/2023
5.946698
31/12/2023
-0.481817
31/01/2024
8.481704
29/02/2024
5.435674