BlackRock Europe Equity 1 Fund
Il Fondo punta a conseguire un rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo, che rispecchi il rendimento del mercato delle azioni europee. Il Fondo investe per quanto possibile e fattibile in titoli azionari (qualiazioni) che compongono l’Indice MSCI Europe, l’indice di riferimento del Fondo. L’indice di riferimento misura il rendimento del mercato di titoli azionari di società a grande e media capitalizzazione dei paesi sviluppati europei ed è un indice ponderato per capitalizzazione di mercato rettificata al flottante. Rettificata al flottante significa che per il calcolo dell’indice di riferimento vengono utilizzate solo le azioni immediatamente disponibili sul mercato, anziché tutte le azioni emesse da una società. La capitalizzazione di mercato rettificata al flottante indica il prezzo del titolo azionario di una società moltiplicato per il numero di azioni immediatamente disponibili sul mercato. A dicembre 2015, l’indice di riferimento è composto dai seguenti 15 indici nazionali di mercati sviluppati: Austria, Belgio, Danimarca, Finlandia, Francia, Germania, Irlanda, Italia, Paesi Bassi, Norvegia, Portogallo, Spagna, Svezia, Svizzera e Regno Unito.
Net Assets of Fund
EUR 1.060.645.608,98
Data di lancio Classe di Azioni
31/03/2016
Data di lancio comparto
31/03/2016
Valuta della serie
GBP
Valuta di base
EUR
Classe di attivo
Azionario
Benchmark
MSCI Europe Index
Index Ticker
Classificazione SFDR
Altro
Commissione di sottoscrizione
0,00%
Spese correnti
0,08%
ISIN
IE00BZCTK982
Expense Ratio
0,12%
Commissioni di performance
0,00%
Investimento minimo iniziale
GBP 1.000.000.000,00
Investimento minimo successivo
-
Frequenza di distribuzione
Annuale
Accumulazione/ Distribuzione provento
Distribuzione
Domicilio
Irlanda
Struttuta legale
UCITS
Società di gestione
BlackRock Asset Management Ireland Limited
Categoria Morningstar
Europe Large-Cap Blend Equity
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
SEDOL
BZCTK98
29-feb-2024
BlackRock Europe Equity 1 Fund
Inception Date
31/03/2016
Fund Holdings as of
-
Total Net Assets
GBP 18.724.263,55
Number of Securities
422,00
Shares Outstanding
115.207,01
Nome
Ponderazione (%)
NOVO NORDISK CLASS B
3.6294
ASML HOLDING NV
3.5628
NESTLE SA
2.6097
LVMH
2.3621
NOVARTIS AG
1.9564
SHELL PLC
1.8947
ASTRAZENECA PLC
1.8349
SAP
1.8326
ROCHE HOLDING PAR AG
1.7378
SIEMENS N AG
1.4114
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
27/03/2024
162.52712
0.083941
0.05167406875237279
26/03/2024
162.443179
0.410326
0.25323629893747535
25/03/2024
162.032853
-0.103482
-0.0638240650992882
22/03/2024
162.136335
0.268475
0.16586059765045388
21/03/2024
161.86786
2.089017
1.3074428133141507
20/03/2024
159.778843
-0.021988
-0.013759628071020482
19/03/2024
159.800831
0.276764
0.1734935707224666
18/03/2024
159.524067
-0.223793
-0.14009139152161412
15/03/2024
159.74786
-0.413155
-0.25796227627553436
14/03/2024
160.161015
-0.379516
-0.2363988692674749
13/03/2024
160.540531
0.468117
0.29244076996302437
12/03/2024
160.072414
1.766263
1.1157260718189024
11/03/2024
158.306151
-0.0995
-0.06281341566532876
08/03/2024
158.405651
-0.68504
-0.4305971617157663
07/03/2024
159.090691
1.599872
1.015850962080526
06/03/2024
157.490819
0.911967
0.5824330606281364
05/03/2024
156.578852
-0.643394
-0.4092258038344014
04/03/2024
157.222246
-0.166641
-0.10587850462402723
01/03/2024
157.388887
1.061611
0.6790951823404126
29/02/2024
156.327276
-0.123451
-0.07890727155265952
28/02/2024
156.450727
-0.361344
-0.23043124020726696
27/02/2024
156.812071
0.307446
0.1964453127183941
26/02/2024
156.504625
-0.279439
-0.17823176212602831
23/02/2024
156.784064
0.231646
0.14796705343765434
22/02/2024
156.552418
1.187512
0.7643373465562422
21/02/2024
155.364906
-0.284501
-0.1827832212685526
20/02/2024
155.649407
0.102529
0.0659151770310684
19/02/2024
155.546878
0.31863
0.2052654746190268
16/02/2024
155.228248
1.041384
0.6754038398498072
15/02/2024
154.186864
1.215343
0.7944897141998085
14/02/2024
152.971521
1.40745
0.9286171786715863
13/02/2024
151.564071
-1.928513
-1.2564209616798163
12/02/2024
153.492584
0.731483
0.478841141633301
09/02/2024
152.761101
-0.111528
-0.07295485184597696
08/02/2024
152.872629
0.200786
0.1315147548195904
07/02/2024
152.671843
-0.837353
-0.5454741616912644
06/02/2024
153.509196
0.5101
0.3334006627071836
05/02/2024
152.999096
0.557273
0.3655643766474769
02/02/2024
152.441823
-0.026734
-0.017534107048707753
01/02/2024
152.468557
-0.410066
-0.2682297838331524
31/01/2024
152.878623
-0.486341
-0.3171134966653792
30/01/2024
153.364964
0.939874
0.6166137084124405
29/01/2024
152.42509
-0.030494
-0.020001891173759827
26/01/2024
152.455584
1.890729
1.255757195130298
25/01/2024
150.564855
0.109569
0.07282495877213646
24/01/2024
150.455286
1.630675
1.0957025111928564
23/01/2024
148.824611
-0.530358
-0.35509899908318415
22/01/2024
149.354969
0.735199
0.4946845227926271
19/01/2024
148.61977
-0.024621
-0.016563692605124938
18/01/2024
148.644391
0.724119
0.48953330751041346
17/01/2024
147.920272
-2.079827
-1.3865504182100574
16/01/2024
150.000099
-0.38392
-0.2552930840344146
15/01/2024
150.384019
-0.651977
-0.4316699444283467
12/01/2024
151.035996
0.908255
0.6049881214158814
11/01/2024
150.127741
-1.131178
-0.7478421817889628
10/01/2024
151.258919
0.037699
0.024929702326168247
09/01/2024
151.22122
-0.447964
-0.29535597686079723
08/01/2024
151.669184
0.444771
0.2941132262817909
05/01/2024
151.224413
-0.713089
-0.4693304751054812
04/01/2024
151.937502
0.919101
0.608601994137125
03/01/2024
151.018401
-2.095987
-1.3689027056033427
28/12/2023
153.114388
0.078089
0.05102645614815868
27/12/2023
153.036299
0.499668
0.3275724635612281
21/12/2023
152.536631
0.091464
0.05999796635074695
20/12/2023
152.445167
0.932471
0.6154408340803335
19/12/2023
151.512696
0.367628
0.24322857825569275
18/12/2023
151.145068
0.260279
0.17250181527575983
15/12/2023
150.884789
-0.325721
-0.21540896859616437
14/12/2023
151.21051
1.182435
0.7881424859980374
13/12/2023
150.028075
0.595573
0.3985565335712575
12/12/2023
149.432502
-0.011675
-0.007812281638782085
11/12/2023
149.444177
0.032763
0.021928043596455088
08/12/2023
149.411414
1.259853
0.8503811849812369
07/12/2023
148.151561
-0.246773
-0.1662909504091872
06/12/2023
148.398334
0.745538
0.5049264356632975
05/12/2023
147.652796
0.36407
0.2471811725766438
04/12/2023
147.288726
-0.0571
-0.03875237022323252
01/12/2023
147.345826
0.68251
0.4653583585959559
30/11/2023
146.663316
0.473267
0.32373407303529944
29/11/2023
146.190049
0.391725
0.2686759279894054
28/11/2023
145.798324
-0.69615
-0.475205638132125
27/11/2023
146.494474
-0.540035
-0.3672845263828507
24/11/2023
147.034509
0.001189
0.0008086602410936514
23/11/2023
147.03332
0.118474
0.08064127161117536
22/11/2023
146.914846
0.43164
0.2946685915653703
21/11/2023
146.483206
-0.636012
-0.43231061763800294
20/11/2023
147.119218
0.144513
0.09832508253716175
17/11/2023
146.974705
1.642028
1.1298408822401311
16/11/2023
145.332677
-0.708645
-0.4852359526025107
15/11/2023
146.041322
1.146715
0.791413168331379
14/11/2023
144.894607
1.350431
0.9407772837819627
13/11/2023
143.544176
0.656218
0.45925353625670823
10/11/2023
142.887958
-0.964808
-0.6706913094740216
09/11/2023
143.852766
1.283697
0.9004035791241647
08/11/2023
142.569069
0.787917
0.5557276047524286
07/11/2023
141.781152
0.061153
0.04315057891017908
06/11/2023
141.719999
-0.248635
-0.17513375524906438
03/11/2023
141.968634
-0.631821
-0.44307081628876993
02/11/2023
142.600455
2.658257
1.8995392654901704
01/11/2023
139.942198
0.656875
0.47160388894671984
31/10/2023
139.285323
-4.20673
-2.9316815196727304
30/10/2023
143.492053
0.905082
0.6347578559614679
27/10/2023
142.586971
-0.976138
-0.6799365148883757
26/10/2023
143.563109
-1.139904
-0.7877541568536656
25/10/2023
144.703013
0.390982
0.2709282083348962
24/10/2023
144.312031
0.596128
0.4147961273290681
23/10/2023
143.715903
-0.325403
-0.22590950404184756
20/10/2023
144.041306
-1.774435
-1.216902227311659
19/10/2023
145.815741
-1.267161
-0.8615284188504793
18/10/2023
147.082902
-1.641852
-1.1039534145069085
17/10/2023
148.724754
0.338702
0.2282573027820701
16/10/2023
148.386052
0.285432
0.1927284301713254
13/10/2023
148.10062
-1.181116
-0.7911992663322189
12/10/2023
149.281736
0.418576
0.2811817242089984
11/10/2023
148.86316
-0.032992
-0.022157725070020614
10/10/2023
148.896152
2.985422
2.0460606289886973
09/10/2023
145.91073
-0.501741
-0.34269007043805716
06/10/2023
146.412471
0.920703
0.6328213703472213
05/10/2023
145.491768
0.395474
0.2725596837090822
04/10/2023
145.096294
-0.41088
-0.2823778297006854
03/10/2023
145.507174
-1.319192
-0.898470782829291
02/10/2023
146.826366
-1.719528
-1.157573564436591
29/09/2023
148.545894
0.772266
0.52260069029367
28/09/2023
147.773628
0.533103
0.3620626862068035
27/09/2023
147.240525
-0.848501
-0.5729668314517782
26/09/2023
148.089026
-0.451507
-0.3039621515293741
25/09/2023
148.540533
-1.263365
-0.843345878756773
22/09/2023
149.803898
-0.219006
-0.14598170956616063
21/09/2023
150.022904
-1.429386
-0.9437863237327082
20/09/2023
151.45229
1.793952
1.198698331128066
19/09/2023
149.658338
-0.142972
-0.09544108793174105
18/09/2023
149.80131
-1.274367
-0.8435289024056467
15/09/2023
151.075677
0.637423
0.4237107138986072
14/09/2023
150.438254
2.146561
1.4475261267669255
13/09/2023
148.291693
-0.4586
-0.30830191373135646
12/09/2023
148.750293
0.040396
0.027164298284733532
11/09/2023
148.709897
0.420781
0.28375717068810363
08/09/2023
148.289116
0.339268
0.2293128412000802
07/09/2023
147.949848
-0.008106
-0.005478583462974893
06/09/2023
147.957954
-0.060445
-0.040836139566676435
05/09/2023
148.018399
-0.65851
-0.44291343183627796
04/09/2023
148.676909
-0.302108
-0.20278560436467372
01/09/2023
148.979017
-0.034026
-0.022834242771621004
31/08/2023
149.013043
-0.667248
-0.4457821370750809
30/08/2023
149.680291
-0.530984
-0.353491440639193
29/08/2023
150.211275
3.074724
2.0897078116232315
25/08/2023
147.136551
0.138244
0.09404462052750036
24/08/2023
146.998307
-0.251526
-0.17081581342099042
23/08/2023
147.249833
1.106008
0.7567942059816759
22/08/2023
146.143825
0.452609
0.31066320429366173
21/08/2023
145.691216
0.299277
0.20584153568513863
18/08/2023
145.391939
-0.719532
-0.492454148244117
17/08/2023
146.111471
-1.482708
-1.0045843339119762
16/08/2023
147.594179
-0.581037
-0.39212833001707925
15/08/2023
148.175216
-1.938998
-1.2916818123565568
14/08/2023
150.114214
-0.08267
-0.05504108860207779
11/08/2023
150.196884
-2.036887
-1.3379994377200313
10/08/2023
152.233771
1.797731
1.1950135087310194
09/08/2023
150.43604
1.027456
0.6876820410800494
08/08/2023
149.408584
-0.462018
-0.3082779369899375
07/08/2023
149.870602
-0.279879
-0.18639900327725223
04/08/2023
150.150481
0.960473
0.6437917745805067
03/08/2023
149.190008
-0.951193
-0.6335322973738567
02/08/2023
150.141201
-2.601155
-1.7029690179716752
31/07/2023
152.742356
0.013916
0.009111597028032239
28/07/2023
152.72844
0.134835
0.08836215646127503
27/07/2023
152.593605
1.940666
1.2881700236860298
26/07/2023
150.652939
-1.428529
-0.939318260657505
25/07/2023
152.081468
-0.254679
-0.16718225123548647
24/07/2023
152.336147
0.005068
0.0033269638955291587
21/07/2023
152.331079
0.178103
0.11705521947858581
20/07/2023
152.152976
0.462152
0.3046670772913726
19/07/2023
151.690824
1.953228
1.3044339245302161
18/07/2023
149.737596
0.944068
0.6344818976266225
17/07/2023
148.793528
-0.664996
-0.4449368173875449
14/07/2023
149.458524
0.429112
0.28793779311160406
13/07/2023
149.029412
0.630144
0.42462743145067267
12/07/2023
148.399268
2.731814
1.8753770488773698
11/07/2023
145.667454
0.3061
0.21057866590868438
10/07/2023
145.361354
0.676141
0.46731866096088204
07/07/2023
144.685213
-0.295146
-0.20357654101270367
06/07/2023
144.980359
-3.291897
-2.2201705759437558
05/07/2023
148.272256
-1.313822
-0.8783049984103467
04/07/2023
149.586078
-0.379257
-0.2528964443682935
03/07/2023
149.965335
-0.062109
-0.04139842574402587
30/06/2023
150.027444
0.8955
0.6004749726859324
29/06/2023
149.131944
-0.053319
-0.03574012535004882
28/06/2023
149.185263
1.930893
1.3112636317686193
27/06/2023
147.25437
0.181153
0.12317198446811699
26/06/2023
147.073217
0.201186
0.1369804711150212
23/06/2023
146.872031
-1.03146
-0.6973871901373849
22/06/2023
147.903491
-0.780683
-0.525061261731864
21/06/2023
148.684174
0.092063
0.06195685583873292
20/06/2023
148.592111
-0.403399
-0.27074574260660605
19/06/2023
148.99551
-1.345407
-0.8949040799052729
16/06/2023
150.340917
0.123572
0.08226213823709905
15/06/2023
150.217345
0.051126
0.03404627241763342
14/06/2023
150.166219
0.218592
0.14577889918858136
13/06/2023
149.947627
0.458283
0.30656566397133966
12/06/2023
149.489344
0.957579
0.6446964391758221
09/06/2023
148.531765
-1.00852
-0.6744135869474904
08/06/2023
149.540285
0.006049
0.00404522747553276
07/06/2023
149.534236
-0.701385
-0.4668566584485313
06/06/2023
150.235621
0.30978
0.20662215261477174
05/06/2023
149.925841
-0.043635
-0.029095920825915268
02/06/2023
149.969476
2.543645
1.7253726723100513
01/06/2023
147.425831
0.602203
0.41015401145107244
31/05/2023
146.823628
-2.34282
-1.570607888980503
30/05/2023
149.166448
-2.112342
-1.396323965838172
26/05/2023
151.27879
1.463225
0.976684231708501
25/05/2023
149.815565
-0.571533
-0.3800412452935291
24/05/2023
150.387098
-2.226345
-1.4588131662818196
23/05/2023
152.613443
-1.622002
-1.0516402374305076
22/05/2023
154.235445
0.897031
0.5850008335158599
19/05/2023
153.338414
1.624785
1.0709552007354592
17/05/2023
151.713629
-0.475761
-0.31261114851698923
16/05/2023
152.18939
-0.460592
-0.3017307922119506
15/05/2023
152.649982
-0.037336
-0.02445258747684598
12/05/2023
152.687318
0.561877
0.3693511067619518
11/05/2023
152.125441
0.521711
0.34412807653215394
10/05/2023
151.60373
-0.395142
-0.25996377131009235
09/05/2023
151.998872
-0.448761
-0.2943705921626215
05/05/2023
152.447633
1.222308
0.8082693821289523
04/05/2023
151.225325
-1.78041
-1.1636230498157472
03/05/2023
153.005735
0.691935
0.4542825403870168
02/05/2023
152.3138
-1.267999
-0.8256180148013502
28/04/2023
153.581799
0.154035
0.10039577973644978
27/04/2023
153.427764
-0.142266
-0.09263916924415526
26/04/2023
153.57003
-1.197288
-0.7736051871106275
25/04/2023
154.767318
-0.434631
-0.28004223065523487
24/04/2023
155.201949
0.169881
0.10957797453879026
21/04/2023
155.032068
1.190328
0.7737353984685821
20/04/2023
153.84174
0.047982
0.03119892551165828
19/04/2023
153.793758
-0.85852
-0.555129229974873
18/04/2023
154.652278
0.478077
0.3100888455390795
17/04/2023
154.174201
0.05428
0.03521932768185107
14/04/2023
154.119921
1.164647
0.7614297758702979
13/04/2023
152.955274
1.062511
0.6995139063998724
12/04/2023
151.892763
0.760068
0.5029143429222909
11/04/2023
151.132695
0.747692
0.49718521467197097
06/04/2023
150.385003
1.198197
0.8031521232514355
05/04/2023
149.186806
-0.103187
-0.06911849744677796
04/04/2023
149.289993
-0.46135
-0.3080773706316611
03/04/2023
149.751343
-0.038005
-0.02537229816902601
31/03/2023
149.789348
0.566283
0.37948758122613285
30/03/2023
149.223065
1.777108
1.2052605823569649
29/03/2023
147.445957
2.037911
1.4015118530648571
28/03/2023
145.408046
-0.002514
-0.001728897818700375
27/03/2023
145.41056
1.258051
0.8727222361422791
24/03/2023
144.152509
-2.419278
-1.6505754958148937
23/03/2023
146.571787
-0.039652
-0.02704563864215261
22/03/2023
146.611439
0.187531
0.12807403009623264
21/03/2023
146.423908
3.290696
2.299044333610008
20/03/2023
143.133212
1.004521
0.7067686284397005
17/03/2023
142.128691
-1.691134
-1.1758698774664758
16/03/2023
143.819825
2.021362
1.4255175671403435
15/03/2023
141.798463
-5.392713
-3.6637474789928985
14/03/2023
147.191176
2.200606
1.5177580169524127
13/03/2023
144.99057
-3.563644
-2.398884490748946
10/03/2023
148.554214
-2.675022
-1.7688524195149673
09/03/2023
151.229236
-0.886759
-0.5829492158270404
08/03/2023
152.115995
0.104466
0.06872241907388485
07/03/2023
152.011529
-0.480698
-0.315227870598283
06/03/2023
152.492227
0.425814
0.2800184416791629
03/03/2023
152.066413
0.893424
0.5909944666106985
02/03/2023
151.172989
0.732653
0.4870056924095144
01/03/2023
150.440336
1.075267
0.7198918777990857
28/02/2023
149.365069
-1.469549
-0.974278331781899
27/02/2023
150.834618
1.342291
0.8978995958769175
24/02/2023
149.492327
-1.385832
-0.9185106772147187
23/02/2023
150.878159
0.164673
0.1092622859244328
22/02/2023
150.713486
-0.345194
-0.22851649438483113
21/02/2023
151.05868
-1.719846
-1.1257118686954737
20/02/2023
152.778526
0.0715
0.046821683240691234
17/02/2023
152.707026
-0.241194
-0.15769650670011068
16/02/2023
152.94822
-0.163228
-0.10660731260277807
15/02/2023
153.111448
1.999415
1.3231342073202073
14/02/2023
151.112033
-0.1222
-0.08080181158455044
13/02/2023
151.234233
1.212407
0.8081537415762424
10/02/2023
150.021826
-0.999978
-0.6621414746177976
09/02/2023
151.021804
0.365207
0.24241022781099988
08/02/2023
150.656597
-0.055951
-0.037124314293989644
07/02/2023
150.712548
-0.18854
-0.1249427704590175
06/02/2023
150.901088
-1.671572
-1.0955907827785136
03/02/2023
152.57266
1.753141
1.1624098867468209
02/02/2023
150.819519
2.456499
1.6557353712535643
01/02/2023
148.36302
0.240688
0.16249271581816577
31/01/2023
148.122332
0.668822
0.45358160684001353
30/01/2023
147.45351
-0.075055
-0.05087489327914225
27/01/2023
147.528565
0.107652
0.07302356077526125
26/01/2023
147.420913
-0.049116
-0.03330575055355824
25/01/2023
147.470029
-0.879785
-0.593047592226843
24/01/2023
148.349814
0.44769
0.30269342176587
23/01/2023
147.902124
1.19366
0.8136272219440591
20/01/2023
146.708464
0.959873
0.6585813237810306
19/01/2023
145.748591
-2.463236
-1.6619699317248144
18/01/2023
148.211827
-0.524584
-0.35269373280763106
17/01/2023
148.736411
-0.250403
-0.168070578380178
16/01/2023
148.986814
0.75371
0.5084626710643528
13/01/2023
148.233104
0.322414
0.21797883574202784
12/01/2023
147.91069
1.294554
0.8829546565052021
11/01/2023
146.616136
1.145763
0.7876263574301827
10/01/2023
145.470373
-0.516817
-0.35401530778145673
09/01/2023
145.98719
1.390335
0.961525062215219
06/01/2023
144.596855
0.787392
0.547524469930049
05/01/2023
143.809463
0.566718
0.39563469689162967
04/01/2023
143.242745
2.207296
1.5650646810079643
03/01/2023
141.035449
1.871794
1.3450307840793632
30/12/2022
139.163655
-1.429354
-1.0166607928563502
29/12/2022
140.593009
1.335289
0.9588617420994685
28/12/2022
139.25772
0.392934
0.2829615853798961
23/12/2022
138.864786
-0.180453
-0.12978006388266197
22/12/2022
139.045239
-0.556142
-0.39837858050988767
21/12/2022
139.601381
2.347588
1.7103993621509608
20/12/2022
137.253793
-0.153088
-0.11141217884132018
19/12/2022
137.406881
0.431704
0.3151695142543966
16/12/2022
136.975177
-1.320194
-0.954619081212776
15/12/2022
138.295371
-1.825697
-1.3029425382341504
14/12/2022
140.121068
-0.032383
-0.02310538896398634
13/12/2022
140.153451
1.646715
1.188906076019292
12/12/2022
138.506736
-0.496214
-0.356980912995012
09/12/2022
139.00295
0.231167
0.16658069457823424
08/12/2022
138.771783
0.04242
0.030577520924679802
07/12/2022
138.729363
-0.545838
-0.3919132739216079
06/12/2022
139.275201
-1.161834
-0.8272988674248214
05/12/2022
140.437035
0.140028
0.09980825891745503
02/12/2022
140.297007
0.189844
0.13549913932665955
01/12/2022
140.107163
-0.428979
-0.30524461102682043
30/11/2022
140.536142
1.2262
0.8801956144666258
29/11/2022
139.309942
-0.195952
-0.14046144889046766
28/11/2022
139.505894
-0.34878
-0.24938744628584955
25/11/2022
139.854674
0.51727
0.371235565720745
24/11/2022
139.337404
-0.098314
-0.07050847617107692
23/11/2022
139.435718
0.161849
0.11620916483622638
22/11/2022
139.273869
0.518459
0.37364957517692465
21/11/2022
138.75541
-0.070069
-0.05047272338242752
18/11/2022
138.825479
0.319287
0.2305218238907326
17/11/2022
138.506192
-0.268557
-0.1935200761919591
16/11/2022
138.774749
-0.716598
-0.5137221880866919
15/11/2022
139.491347
-0.948173
-0.6751468532504241
14/11/2022
140.43952
0.815643
0.584171574035292
11/11/2022
139.623877
0.978556
0.70579807017072
10/11/2022
138.645321
2.063019
1.5104585072815657
09/11/2022
136.582302
1.290857
0.9541305438788091
08/11/2022
135.291445
0.705423
0.5241428415203475
07/11/2022
134.586022
-0.414066
-0.306715355622583
04/11/2022
135.000088
3.105217
2.3543121703345085
03/11/2022
131.894871
0.575253
0.4380556452730467
02/11/2022
131.319618
-0.441555
-0.33511769055061463
01/11/2022
131.761173
1.204195
0.9223520783393133
31/10/2022
130.556978
-3.876492
-2.883576537896403
28/10/2022
134.43347
-0.580954
-0.43029032216587465
27/10/2022
135.014424
-0.479741
-0.3540676456436334
26/10/2022
135.494165
0.346447
0.25634691071883287
25/10/2022
135.147718
1.201107
0.8967057777967969
24/10/2022
133.946611
1.2371
0.9321863901676196
21/10/2022
132.709511
0.447277
0.33817438770919295
20/10/2022
132.262234
0.280459
0.2124982786449114
19/10/2022
131.981775
-0.758709
-0.5715731758217787
18/10/2022
132.740484
2.212441
1.6949928529917513
17/10/2022
130.528043
1.116009
0.8623687963980228
14/10/2022
129.412034
0.936323
0.7287937873330781
13/10/2022
128.475711
-0.668812
-0.5178787179383519
12/10/2022
129.144523
-0.587955
-0.45320571152583705
11/10/2022
129.732478
-1.08777
-0.8314997231926972
10/10/2022
130.820248
-0.572413
-0.4356506639286345
07/10/2022
131.392661
-1.498915
-1.12792326279583
06/10/2022
132.891576
-0.573315
-0.4295624082890833
05/10/2022
133.464891
-0.764545
-0.5695807289244663
04/10/2022
134.229436
4.470129
3.444939020828772
03/10/2022
129.759307
-0.125184
-0.09638102211910736
30/09/2022
129.884491
0.43848
0.338735814732831
29/09/2022
129.446011
-3.752511
-2.8172317107242377
28/09/2022
133.198522
0.630627
0.4757011492111269
27/09/2022
132.567895
0.041215
0.031099398249469466
26/09/2022
132.52668
-0.249462
-0.18788164518291245
23/09/2022
132.776142
0.032173
0.02423688265641658
22/09/2022
132.743969
-2.383682
-1.764022376145649
21/09/2022
135.127651
0.590515
0.4389234211140038
20/09/2022
134.537136
-1.801978
-1.3216882134058756
16/09/2022
136.339114
-0.962291
-0.7008602716046496
15/09/2022
137.301405
0.088889
0.06478199117054308
14/09/2022
137.212516
-1.822679
-1.3109479222149472
13/09/2022
139.035195
-1.745919
-1.2401656375584582
12/09/2022
140.781114
2.14419
1.5466226010611719
09/09/2022
138.636924
2.158093
1.5812657422307492
08/09/2022
136.478831
0.453437
0.3333473160165961
07/09/2022
136.025394
0.528876
0.39032442147332524
06/09/2022
135.496518
-0.210315
-0.1549774579147389
05/09/2022
135.706833
-1.315705
-0.9602106479738391
02/09/2022
137.022538
3.264655
2.440719699488665
01/09/2022
133.757883
-2.672926
-1.9591806422550788
31/08/2022
136.430809
-0.744926
-0.5430450217744414
30/08/2022
137.175735
-0.535084
-0.38855625424753304
26/08/2022
137.710819
-1.441517
-1.03592727325828
25/08/2022
139.152336
0.275797
0.19859149859718206
24/08/2022
138.876539
0.652016
0.4717079038138551
23/08/2022
138.224523
-1.011676
-0.7265897857496095
22/08/2022
139.236199
-2.164334
-1.530640623539941
19/08/2022
141.400533
0.258933
0.1834561886786036
18/08/2022
141.1416
0.564451
0.401524005868123
17/08/2022
140.577149
-0.797074
-0.5638043365232147
16/08/2022
141.374223
-0.196754
-0.13897905076970685
15/08/2022
141.570977
0.264766
0.187370390958965
12/08/2022
141.306211
0.052453
0.037133879298276794
11/08/2022
141.253758
0.533347
0.37901182650752774
10/08/2022
140.720411
0.886288
0.6338138223958397
09/08/2022
139.834123
-0.423821
-0.30217254574899516
08/08/2022
140.257944
1.079744
0.7757996582798168
05/08/2022
139.1782
-1.046284
-0.7461492958676176
04/08/2022
140.224484
1.406254
1.0130182469550288
03/08/2022
138.81823
0.812441
0.588700666752465
02/08/2022
138.005789
-1.115483
-0.8018062112025542
29/07/2022
139.121272
1.800287
1.3110064714435306
28/07/2022
137.320985
0.742426
0.5435889830994629
27/07/2022
136.578559
0.610204
0.4487838365037218
26/07/2022
135.968355
-1.089195
-0.7946990151217499
25/07/2022
137.05755
0.023846
0.017401558378659896
22/07/2022
137.033704
-0.176242
-0.12844695675341203
21/07/2022
137.209946
0.874739
0.6416090306005844
20/07/2022
136.335207
-0.463198
-0.3385989770860267
19/07/2022
136.798405
2.449427
1.8231824584478789
18/07/2022
134.348978
0.805612
0.6032587197180578
15/07/2022
133.543366
2.640572
2.0172006412636234
14/07/2022
130.902794
-1.646632
-1.2422777296674223
13/07/2022
132.549426
-1.211758
-0.9059115385820747
12/07/2022
133.761184
0.152471
0.11411755758773008
11/07/2022
133.608713
-0.25069
-0.18727858811681686
07/07/2022
133.419954
1.19462
0.9034728549069122
06/07/2022
132.225334
1.517111
1.1606852003488717
05/07/2022
130.708223
-2.894581
-2.1665570731584345
04/07/2022
133.602804
0.02049
0.015338856908856962
01/07/2022
133.582314
0.729
0.5487254913339986
30/06/2022
132.853314
-2.580786
-1.9055658803801996
29/06/2022
135.4341
-0.346579
-0.2552491286333897
28/06/2022
135.780679
0.448398
0.33133114781387596
27/06/2022
135.332281
1.226321
0.9144418339050703
24/06/2022
134.10596
3.507862
2.685997770044094
23/06/2022
130.598098
-1.534584
-1.1613962395768218
22/06/2022
132.132682
-0.793934
-0.5972724078073273
21/06/2022
132.926616
0.524392
0.39605981240919336
20/06/2022
132.402224
1.493258
1.1406842828473642
17/06/2022
130.908966
0.525737
0.4032244054946668
16/06/2022
130.383229
-4.386115
-3.254534651441206
15/06/2022
134.769344
1.119484
0.8376245212677365
14/06/2022
133.64986
-0.381343
-0.28451807598861883
13/06/2022
134.031203
-2.26297
-1.6603571159274726
10/06/2022
136.294173
-2.990789
-2.147244725528948
09/06/2022
139.284962
-2.839058
-1.997591962287585
08/06/2022
142.12402
-0.099692
-0.07009520325274593
07/06/2022
142.223712
0.884029
0.6254641168255627
01/06/2022
141.339683
-0.752476
-0.5295689820576236
31/05/2022
142.092159
0.14507
0.10220005286617748
27/05/2022
141.947089
2.854864
2.052497183074036
25/05/2022
139.092225
-0.052283
-0.037574605531682216
24/05/2022
139.144508
-0.243961
-0.17502236860066236
23/05/2022
139.388469
2.148071
1.5651885533004648
20/05/2022
137.240398
0.859385
0.63013536935673
19/05/2022
136.381013
-1.692492
-1.2257905671330644
18/05/2022
138.073505
-1.236492
-0.8875831071907926
17/05/2022
139.309997
0.985733
0.7126247930008867
16/05/2022
138.324264
-0.139873
-0.10101749307114809
13/05/2022
138.464137
2.698544
1.9876494039251904
12/05/2022
135.765593
-1.468068
-1.0697579510029978
11/05/2022
137.233661
2.087545
1.5446577835799586
10/05/2022
135.146116
1.083749
0.8083916644556932
09/05/2022
134.062367
-4.108057
-2.9731811491003315
06/05/2022
138.170424
-1.559538
-1.116108512217301
05/05/2022
139.729962
0.041465
0.029683904466378502
04/05/2022
139.688497
-0.891219
-0.6339598808123926
03/05/2022
140.579716
-0.724056
-0.5124109496524976
29/04/2022
141.303772
0.209288
0.1483318086339931
28/04/2022
141.094484
1.651914
1.184655446324605
27/04/2022
139.44257
0.670718
0.48332424071129354
26/04/2022
138.771852
-0.860745
-0.6164355734212978
25/04/2022
139.632597
-1.973922
-1.393948537072647
22/04/2022
141.606519
-1.290677
-0.903220662216493
21/04/2022
142.897196
0.315536
0.22130195426256083
20/04/2022
142.58166
1.55472
1.1024276638208275
19/04/2022
141.02694
-0.25349
-0.17942329309161928
14/04/2022
141.28043
-0.078083
-0.055237564645293065
13/04/2022
141.358513
-0.286138
-0.2020111581905059
12/04/2022
141.644651
-0.784572
-0.5508504388878117
11/04/2022
142.429223
-0.743865
-0.5195564406629268
08/04/2022
143.173088
2.023166
1.4333454608639458
07/04/2022
141.149922
-0.065831
-0.046617320377847646
06/04/2022
141.215753
-1.854068
-1.2959183055104262
05/04/2022
143.069821
-0.665066
-0.46270325449937566
04/04/2022
143.734887
0.580878
0.40577138150563424
01/04/2022
143.154009
0.272987
0.1910589637299767
31/03/2022
142.881022
-1.714794
-1.185922281457992
30/03/2022
144.595816
-0.154134
-0.10648293833607542
29/03/2022
144.74995
3.561195
2.5222936486691165
28/03/2022
141.188755
1.16924
0.8350550278652229
25/03/2022
140.019515
-0.230617
-0.16443264381383968
24/03/2022
140.250132
0.133634
0.09537349413343174
23/03/2022
140.116498
-1.130984
-0.8007109110801707
22/03/2022
141.247482
0.293004
0.20787136681106363
21/03/2022
140.954478
-0.286527
-0.202863892111218
18/03/2022
141.241005
0.362074
0.25701075201940593
17/03/2022
140.878931
1.555566
1.116514807117959
16/03/2022
139.323365
4.00044
2.956217507122315
15/03/2022
135.322925
-0.586544
-0.4315696355196561
14/03/2022
135.909469
2.083478
1.5568560220861731
11/03/2022
133.825991
0.991
0.7460383687608335
10/03/2022
132.834991
-2.223761
-1.6465138075613197
09/03/2022
135.058752
7.445082
5.8340787472063145
08/03/2022
127.61367
-0.287832
-0.22504192327624112
07/03/2022
127.901502
-1.09632
-0.8498748141654671
04/03/2022
128.997822
-5.546348
-4.12232503273832
03/03/2022
134.54417
-2.724731
-1.9849587052496327
02/03/2022
137.268901
0.675567
0.4945827004998648
01/03/2022
136.593334
-3.692405
-2.632060126938491
28/02/2022
140.285739
-0.332323
-0.23633023757645016
25/02/2022
140.618062
4.648591
3.4188490738483495
24/02/2022
135.969471
-4.159424
-2.9682843071016864
23/02/2022
140.128895
-0.070282
-0.050130108823677334
22/02/2022
140.199177
0.178127
0.12721444382826724
21/02/2022
140.02105
-2.104025
-1.4804037922231528
18/02/2022
142.125075
-1.040832
-0.7270110753393264
17/02/2022
143.165907
-1.271176
-0.8800897758368604
16/02/2022
144.437083
-0.428394
-0.29571848922983907
15/02/2022
144.865477
2.498111
1.7546935580728522
14/02/2022
142.367366
-2.853649
-1.9650385999574511
11/02/2022
145.221015
-1.453893
-0.9912349834233406
10/02/2022
146.674908
-0.615974
-0.41820239762024103
09/02/2022
147.290882
2.616007
1.8081971731442656
08/02/2022
144.674875
-0.555893
-0.38276531044716366
07/02/2022
145.230768
0.718879
0.49745318878227385
04/02/2022
144.511889
-0.735828
-0.5066021106548615
03/02/2022
145.247717
-1.062203
-0.7259952025125842
02/02/2022
146.30992
0.59027
0.4050723426799337
01/02/2022
145.71965
1.347258
0.9331825713603193
31/01/2022
144.372392
1.486559
1.0403823589704655
28/01/2022
142.885833
-1.469837
-1.018205242648245
27/01/2022
144.35567
0.229991
0.15957669833423646
26/01/2022
144.125679
2.523112
1.781826455165887
25/01/2022
141.602567
0.388869
0.2753762598866294
24/01/2022
141.213698
-4.955418
-3.3901949574628336
21/01/2022
146.169116
-1.563331
-1.0582177657965688
20/01/2022
147.732447
0.478733
0.3251075894764868
19/01/2022
147.253714
-0.199297
-0.13515966791617431
18/01/2022
147.453011
-1.365507
-0.9175652454757008
17/01/2022
148.818518
1.012017
0.6846904521472976
14/01/2022
147.806501
-1.150107
-0.7721087472668551
13/01/2022
148.956608
0.040804
0.027400718328056035
12/01/2022
148.915804
1.103115
0.746292491844188
11/01/2022
147.812689
1.053906
0.7181212452545345
10/01/2022
146.758783
-2.328113
-1.561581240513586
07/01/2022
149.086896
-0.263982
-0.17675289461639457
06/01/2022
149.350878
-1.94453
-1.2852538128586164
05/01/2022
151.295408
0.304131
0.20142289411857878
04/01/2022
150.991277
0.884503
0.5892492233561691
30/12/2021
150.106774
-0.183535
-0.12212031582156106
29/12/2021
150.290309
1.09697
0.7352674102963805
23/12/2021
149.193339
0.59374
0.3995569328555187
22/12/2021
148.599599
0.831078
0.562418838854048
21/12/2021
147.768521
1.605576
1.0984836136135598
20/12/2021
146.162945
-1.341756
-0.9096360935642316
17/12/2021
147.504701
-0.550764
-0.3719984264005385
16/12/2021
148.055465
1.278743
0.8712164862218411
15/12/2021
146.776722
0.30985
0.21154954411807197
14/12/2021
146.466872
-1.309647
-0.8862348422214492
13/12/2021
147.776519
-1.001725
-0.6733007280284878
10/12/2021
148.778244
-0.386396
-0.25903994405108344
09/12/2021
149.16464
-0.684347
-0.4566911086292495
08/12/2021
149.848987
0.503651
0.3372391890430378
07/12/2021
149.345336
3.209935
2.1965485283062933
06/12/2021
146.135401
1.670105
1.1560596532471024
03/12/2021
144.465296
-0.285235
-0.19705281771988803
02/12/2021
144.750531
-1.702776
-1.1626750087657631
01/12/2021
146.453307
2.524822
1.7542198127076791
30/11/2021
143.928485
-0.777767
-0.537479887185524
29/11/2021
144.706252
0.81394
0.5656591298637276
26/11/2021
143.892312
-4.315378
-2.9117099119485634
25/11/2021
148.20769
0.88834
0.6030029320656112
24/11/2021
147.31935
-0.255103
-0.17286393058831123
23/11/2021
147.574453
-1.238727
-0.8324040921644171
22/11/2021
148.81318
-0.379724
-0.2545188074092317
19/11/2021
149.192904
-0.787631
-0.5251554810095856
18/11/2021
149.980535
-0.301225
-0.20044015987036617
17/11/2021
150.28176
-0.777637
-0.5147888945962097
16/11/2021
151.059397
-0.518217
-0.3418822782102903
15/11/2021
151.577614
-0.187029
-0.12323621385252427
12/11/2021
151.764643
0.031303
0.020630271501306172
11/11/2021
151.73334
0.841873
0.5579328087518693
10/11/2021
150.891467
0.368324
0.24469592692467232
09/11/2021
150.523143
-0.177813
-0.11799062508933254
08/11/2021
150.700956
-0.34009
-0.2251639597358191
05/11/2021
151.041046
0.226528
0.15020304610196744
04/11/2021
150.814518
1.853883
1.244545580783809
03/11/2021
148.960635
0.121658
0.08173799797078692
02/11/2021
148.838977
0.796613
0.5380980001102927
01/11/2021
148.042364
1.639118
1.1195912964935217
29/10/2021
146.403246
-3.636527
-2.4237086788980946
28/10/2021
150.039773
0.450954
0.30146237066020287
27/10/2021
149.588819
0.308869
0.2069058838779086
26/10/2021
149.27995
0.672173
0.45231347481901973
25/10/2021
148.607777
-0.244749
-0.16442381367448208
22/10/2021
148.852526
1.20875
0.818693501851375
21/10/2021
147.643776
-0.214267
-0.14491399700184046
20/10/2021
147.858043
0.276834
0.18758079153559448
19/10/2021
147.581209
0.179718
0.12192413983112288
18/10/2021
147.401491
-0.26758
-0.18120246723838332
15/10/2021
147.669071
0.399347
0.271167073009521
14/10/2021
147.269724
1.362763
0.9339945062662226
13/10/2021
145.906961
0.905737
0.6246409340654945
12/10/2021
145.001224
-0.167001
-0.11503963763419991
11/10/2021
145.168225
0.227194
0.15674926446466356
08/10/2021
144.941031
-0.326695
-0.2248916596932205
07/10/2021
145.267726
1.971585
1.375881434239042
06/10/2021
143.296141
-1.49711
-1.0339639380015027
05/10/2021
144.793251
1.06694
0.7423414631437942
04/10/2021
143.726311
-0.867096
-0.5996787944833474
01/10/2021
144.593407
-1.145197
-0.7857883694288714
30/09/2021
145.738604
-1.022502
-0.6967118386256914
29/09/2021
146.761106
1.397636
0.9614767726719787
28/09/2021
145.36347
-1.518328
-1.0337073896658047
27/09/2021
146.881798
-0.667698
-0.4525247582004618
24/09/2021
147.549496
-1.323125
-0.888763152762656
23/09/2021
148.872621
0.810699
0.5475405080855292
22/09/2021
148.061922
1.529164
1.0435646068983429
21/09/2021
146.532758
1.895539
1.3105471835710558
20/09/2021
144.637219
-1.726365
-1.1795044592512849
17/09/2021
146.363584
-1.434846
-0.9708127481462422
16/09/2021
147.79843
0.52174
0.3542583690603041
15/09/2021
147.27669
-0.914827
-0.6173275086994352
14/09/2021
148.191517
0.108724
0.0734210895117301
13/09/2021
148.082793
0.214423
0.14500937556828414
10/09/2021
147.86837
-0.263409
-0.1778207227228399
09/09/2021
148.131779
-1.296419
-0.8675865849630335
08/09/2021
149.428198
-1.431316
-0.9487741025070517
07/09/2021
150.859514
-0.429958
-0.2841955850040907
06/09/2021
151.289472
1.291815
0.861223452310325
03/09/2021
149.997657
-1.12037
-0.7413873925180349
02/09/2021
151.118027
0.152471
0.10099721025105886
01/09/2021
150.965556
1.122333
0.7490048448837756
31/08/2021
149.843223
-0.500596
-0.332967463065442
27/08/2021
150.343819
0.708039
0.4731749318244607
26/08/2021
149.63578
-0.246273
-0.16431120008744476
25/08/2021
149.882053
-0.160404
-0.10690574068645117
24/08/2021
150.042457
0.122128
0.08146193435848183
23/08/2021
149.920329
0.616578
0.4129688610435514
20/08/2021
149.303751
0.940487
0.6339082699070303
19/08/2021
148.363264
-1.574589
-1.0501610957441148
18/08/2021
149.937853
-0.145977
-0.0972636425922766
17/08/2021
150.08383
0.554193
0.37062418602674735
16/08/2021
149.529637
-0.94938
-0.6309052377714562
13/08/2021
150.479017
0.870581
0.581906357205686
12/08/2021
149.608436
0.546496
0.3666234318431653
11/08/2021
149.06194
0.65064
0.4384032752223045
10/08/2021
148.4113
0.196753
0.13274877802649154
09/08/2021
148.214547
0.27735
0.18747820401112508
06/08/2021
147.937197
-0.216825
-0.14635107239950595
05/08/2021
148.154022
0.234926
0.15882060285171024
04/08/2021
147.919096
0.517148
0.35084203907535877
03/08/2021
147.401948
0.1619
0.10995649770502655
02/08/2021
147.240048
1.195021
0.8182551809860668
30/07/2021
146.045027
-0.27618
-0.18874912643387368
29/07/2021
146.321207
0.614048
0.42142610165091476
28/07/2021
145.707159
0.766246
0.5286609447533975
27/07/2021
144.940913
-1.218965
-0.8339942648282725
26/07/2021
146.159878
-0.28448
-0.1942580812843606
23/07/2021
146.444358
1.296603
0.8932986941479046
22/07/2021
145.147755
-0.147366
-0.10142529149344251
21/07/2021
145.295121
1.980034
1.38159494680417
20/07/2021
143.315087
0.809772
0.568239858281777
19/07/2021
142.505315
-2.08301
-1.440648821403803
16/07/2021
144.588325
0.176265
0.12205698055965686
15/07/2021
144.41206
-1.706386
-1.1678101202910411
14/07/2021
146.118446
-0.069347
-0.047436929292721454
13/07/2021
146.187793
0.041218
0.02820319258251519
12/07/2021
146.146575
0.399591
0.27416759443886674
09/07/2021
145.746984
1.2838
0.8886693235281315
08/07/2021
144.463184
-1.603555
-1.0978235092932416
07/07/2021
146.066739
1.099477
0.7584312380818781
06/07/2021
144.967262
-0.839997
-0.5761009470728752
05/07/2021
145.807259
0.094019
0.06452330618686401
02/07/2021
145.71324
-0.020709
-0.014210141248556985
01/07/2021
145.733949
1.328415
0.9199197310540744
30/06/2021
144.405534
-1.469359
-1.0072734037926596
29/06/2021
145.874893
0.768098
0.5293328958164916
28/06/2021
145.106795
-0.944485
-0.6466803988297809
25/06/2021
146.05128
0.301195
0.20665168051188443
24/06/2021
145.750085
1.836429
1.2760630582548746
23/06/2021
143.913656
-0.968204
-0.6682713764166197
22/06/2021
144.88186
0.072514
0.050075497198916984
21/06/2021
144.809346
0.691188
0.47959813641248455
18/06/2021
144.118158
-1.918871
-1.313961954128771
17/06/2021
146.037029
-0.655742
-0.44701725622184885
16/06/2021
146.692771
0.058519
0.03990813824317118
15/06/2021
146.634252
0.640788
0.438915539397024
14/06/2021
145.993464
0.487585
0.33509642589767796
11/06/2021
145.505879
0.427752
0.2948425161292577
10/06/2021
145.078127
-0.247138
-0.1700585235471616
09/06/2021
145.325265
0.404124
0.278857865188903
08/06/2021
144.921141
0.285507
0.19739741314370704
07/06/2021
144.635634
0.726635
0.5049267280359583
04/06/2021
143.908999
0.22685
0.15788321762921292
03/06/2021
143.682149
-0.381733
-0.2649748116602883
02/06/2021
144.063882
0.087711
0.060920497739865576
01/06/2021
143.976171
1.144957
0.8016153947973865
28/05/2021
142.831214
0.726378
0.5111564253872402
27/05/2021
142.104836
-0.544782
-0.38190217936650905
26/05/2021
142.649618
-0.199914
-0.1399472558300016
25/05/2021
142.849532
1.26283
0.8919128577484629
21/05/2021
141.586702
0.422933
0.2996044969584228
20/05/2021
141.163769
1.730906
1.241390273970061
19/05/2021
139.432863
-1.541724
-1.093618383858078
18/05/2021
140.974587
0.143454
0.10186241986706164
17/05/2021
140.831133
-0.468793
-0.33177158210259783
14/05/2021
141.299926
2.309518
1.6616384060114422
12/05/2021
138.990408
0.322298
0.23242402308649046
11/05/2021
138.66811
-2.81768
-1.9914932799965284
10/05/2021
141.48579
-1.20684
-0.8457619710282164
07/05/2021
142.69263
1.329996
0.9408398544696047
06/05/2021
141.362634
0.796595
0.5667051626886919
05/05/2021
140.566039
2.061566
1.4884472359242866
04/05/2021
138.504473
-1.567261
-1.1188988350783178
30/04/2021
140.071734
-0.557915
-0.3967264399557735
29/04/2021
140.629649
-0.467621
-0.3314174682472595
28/04/2021
141.09727
0.256602
0.1821931148466294
27/04/2021
140.840668
0.002571
0.0018255003828971078
26/04/2021
140.838097
0.16743
0.11902268153743809
23/04/2021
140.670667
0.185793
0.1322512486290873
22/04/2021
140.484874
1.689145
1.217000704683067
21/04/2021
138.795729
0.966818
0.701462409436
20/04/2021
137.828911
-2.231588
-1.5933029054822945
19/04/2021
140.060499
-1.230152
-0.8706535013417129
16/04/2021
141.290651
1.126074
0.8033941414455951
15/04/2021
140.164577
0.590733
0.423240474769757
14/04/2021
139.573844
0.569692
0.409838117641263
13/04/2021
139.004152
0.436465
0.314983247140439
12/04/2021
138.567687
-0.545275
-0.3919656314988103
09/04/2021
139.112962
0.05438
0.03910582088346047
08/04/2021
139.058582
1.391534
1.0107967158560704
07/04/2021
137.667048
1.156287
0.8470299275527443
06/04/2021
136.510761
1.461752
1.0823863209540472
01/04/2021
135.049009
0.646145
0.48075240420471993
31/03/2021
134.402864
-0.895483
-0.6618580491600536
30/03/2021
135.298347
1.098616
0.8186424755203123
29/03/2021
134.199731
0.083583
0.06232135447254271
26/03/2021
134.116148
0.806106
0.6046851294218331
25/03/2021
133.310042
-0.627521
-0.4685175584387779
24/03/2021
133.937563
0.250587
0.18744309094103528
23/03/2021
133.686976
-0.381076
-0.28424072276369017
22/03/2021
134.068052
0.70638
0.5296724234231256
19/03/2021
133.361672
-0.616084
-0.4598405126295741
18/03/2021
133.977756
0.380852
0.2850754685153482
17/03/2021
133.596904
-0.312537
-0.233394298166027
16/03/2021
133.909441
0.587233
0.4404615021077359
15/03/2021
133.322208
0.033766
0.02533302925095336
12/03/2021
133.288442
0.152763
0.11474234491266612
11/03/2021
133.135679
0.740485
0.5592990029532341
10/03/2021
132.395194
0.592479
0.449519571732646
09/03/2021
131.802715
0.456291
0.34739506878390536
08/03/2021
131.346424
2.146926
1.6617138868449783
05/03/2021
129.199498
-0.770887
-0.5931251184644871
04/03/2021
129.970385
-0.751624
-0.5749789234037859
03/03/2021
130.722009
-0.005829
-0.004458881971260016
02/03/2021
130.727838
0.306047
0.23465940595770535
01/03/2021
130.421791
1.802537
1.4014519163670471
26/02/2021
128.619254
-1.722958
-1.32187261023313
25/02/2021
130.342212
0.434558
0.33451300721664945
24/02/2021
129.907654
0.276203
0.2130678919886502
23/02/2021
129.631451
-0.801431
-0.6144393865344476
22/02/2021
130.432882
-0.77838
-0.5932265174006176
19/02/2021
131.211262
0.633033
0.4847921470890833
18/02/2021
130.578229
-1.440471
-1.0911113349851196
17/02/2021
132.0187
-1.144759
-0.8596645120190217
16/02/2021
133.163459
-0.402928
-0.3016687125032438
15/02/2021
133.566387
1.341956
1.014907751805716
12/02/2021
132.224431
0.478839
0.36345732159296834
11/02/2021
131.745592
0.782349
0.5973805947978854
10/02/2021
130.963243
-0.383536
-0.29200259261782124
09/02/2021
131.346779
-0.022391
-0.017044333917920013
08/02/2021
131.36917
0.464077
0.35451409060150163
05/02/2021
130.905093
-0.16681
-0.12726602435916415
04/02/2021
131.071903
0.270248
0.20660900659093343
03/02/2021
130.801655
0.12453
0.09529594410651443
02/02/2021
130.677125
1.354868
1.0476680746454958
01/02/2021
129.322257
1.509482
1.181010270686948
29/01/2021
127.812775
-2.575138
-1.9749821442421585
28/01/2021
130.387913
0.445046
0.3424935975900855
27/01/2021
129.942867
-1.896468
-1.4384690274719605
26/01/2021
131.839335
0.530482
0.40399560873477436
25/01/2021
131.308853
-1.562709
-1.1761049365853018
22/01/2021
132.871562
-0.239853
-0.18018965541009388
21/01/2021
133.111415
-0.133357
-0.10008422694437873
20/01/2021
133.244772
0.524958
0.39553852900969255
19/01/2021
132.719814
-0.047658
-0.03589584051129632
18/01/2021
132.767472
0.085217
0.06422637299916255
15/01/2021
132.682255
-0.829503
-0.6212958412247107
14/01/2021
133.511758
0.293258
0.2201330896234382
13/01/2021
133.2185
-0.025347
-0.01902301725047011
12/01/2021
133.243847
-1.154986
-0.8593720452914945
11/01/2021
134.398833
-0.977947
-0.722389024173865
08/01/2021
135.37678
0.34946
0.25880688441420596
07/01/2021
135.02732
0.52588
0.39098466157685746
06/01/2021
134.50144
2.361234
1.7869156341409063
05/01/2021
132.140206
-0.328425
-0.24792662045401526
04/01/2021
132.468631
0.498809
0.3779720184816192
30/12/2020
131.969822
-0.949834
-0.7145925806488695
29/12/2020
132.919656
2.817405
2.165531325049864
23/12/2020
130.102251
-0.431043
-0.3302169023636223
22/12/2020
130.533294
1.019355
0.7870620011024451
21/12/2020
129.513939
-1.753515
-1.3358337855779545
18/12/2020
131.267454
0.519429
0.3972748345529502
17/12/2020
130.748025
0.050883
0.03893199133612271
16/12/2020
130.697142
0.510777
0.39234293084379457
15/12/2020
130.186365
-0.205952
-0.15794795639684814
14/12/2020
130.392317
-0.356664
-0.27278529994815026
11/12/2020
130.748981
-0.612724
-0.4664403526126583
10/12/2020
131.361705
1.162218
0.8926440700952992
09/12/2020
130.199487
-0.247377
-0.1896381349573877
08/12/2020
130.446864
-0.363964
-0.2782369055870513
07/12/2020
130.810828
1.043032
0.8037679857027086
04/12/2020
129.767796
0.857891
0.6654965729747454
03/12/2020
128.909905
-0.818183
-0.6306907105576087
02/12/2020
129.728088
0.882532
0.6849533871389402
01/12/2020
128.845556
1.446623
1.1355063703712496
30/11/2020
127.398933
-1.211995
-0.9423732639577874
27/11/2020
128.610928
0.846678
0.6626877236785721
26/11/2020
127.76425
0.35177
0.2760875543745793
25/11/2020
127.41248
-0.020988
-0.01646977071988655
24/11/2020
127.433468
1.270532
1.0070564622877831
23/11/2020
126.162936
-0.667491
-0.5262861726389993
20/11/2020
126.830427
0.161479
0.1274811250504741
19/11/2020
126.668948
-0.578763
-0.4548317572486628
18/11/2020
127.247711
0.135039
0.10623567098015216
17/11/2020
127.112672
-0.639113
-0.5002771585539881
16/11/2020
127.751785
1.533321
1.214815131960408
13/11/2020
126.218464
-0.155874
-0.12334307935207542
12/11/2020
126.374338
0.087634
0.06939289507468656
11/11/2020
126.286704
1.129289
0.9022949219588787
10/11/2020
125.157415
0.227768
0.1823170123901815
09/11/2020
124.929647
4.436041
3.6815571773991063
06/11/2020
120.493606
-0.044484
-0.036904517070081334
05/11/2020
120.53809
1.233238
1.0336863751358578
04/11/2020
119.304852
2.868135
2.4632565000952407
03/11/2020
116.436717
2.191296
1.9180602433072569
02/11/2020
114.245421
1.853558
1.649192344111246
30/10/2020
112.391863
-2.995796
-2.5962880484471915
29/10/2020
115.387659
-0.117023
-0.10131450775302771
28/10/2020
115.504682
-3.677658
-3.085740722996377
27/10/2020
119.18234
-1.402692
-1.1632389001646573
26/10/2020
120.585032
-2.118148
-1.7262372499229441
23/10/2020
122.70318
1.418588
1.169635793473255
22/10/2020
121.284592
0.050675
0.041799358837840736
21/10/2020
121.233917
-3.137226
-2.5224709883063468
20/10/2020
124.371143
0.435623
0.3514916466239864
19/10/2020
123.93552
-0.24719
-0.19905347531874606
16/10/2020
124.18271
1.6435
1.3412033585005159
15/10/2020
122.53921
-1.999078
-1.6051914893835701
14/10/2020
124.538288
-0.488435
-0.3906644821843407
13/10/2020
125.026723
-0.593144
-0.4721737207379785
12/10/2020
125.619867
0.165784
0.13214715379171837
09/10/2020
125.454083
0.728792
0.584317738733518
08/10/2020
124.725291
0.555333
0.4472361986302677
07/10/2020
124.169958
0.242577
0.19574124623839181
06/10/2020
123.927381
0.124591
0.1006366657811185
05/10/2020
123.80279
1.412318
1.1539444018158538
02/10/2020
122.390472
-0.538496
-0.43805460076749364
01/10/2020
122.928968
0.909486
0.745361302222214
30/09/2020
122.019482
-1.081145
-0.8782611643399671
29/09/2020
123.100627
0.243014
0.19780133608814296
28/09/2020
122.857613
1.614827
1.3318953261268676
25/09/2020
121.242786
-0.244172
-0.20098618322470466
24/09/2020
121.486958
-1.131659
-0.9229096100472247
23/09/2020
122.618617
-0.002511
-0.0020477710823211476
22/09/2020
122.621128
0.551638
0.45190489449902677
21/09/2020
122.06949
-3.6573
-2.9089265700651388
18/09/2020
125.72679
-0.404804
-0.32093782942281696
17/09/2020
126.131594
-0.397462
-0.3141270571085269
16/09/2020
126.529056
-0.965211
-0.7570622763767095
15/09/2020
127.494267
0.900147
0.7110496127308282
14/09/2020
126.59412
-0.378595
-0.2981703588837964
11/09/2020
126.972715
0.5669
0.4484762034088384
10/09/2020
126.405815
1.215412
0.9708507767963651
09/09/2020
125.190403
2.481177
2.0219971072101783
08/09/2020
122.709226
-0.310519
-0.252413951922921
07/09/2020
123.019745
2.584525
2.1459876936331415
04/09/2020
120.43522
-1.201047
-0.9874086319995335
03/09/2020
121.636267
-1.368651
-1.1126799011402129
02/09/2020
123.004918
2.060524
1.7036953362220328
01/09/2020
120.944394
-1.597471
-1.3036124429802012
28/08/2020
122.541865
-0.844408
-0.6843613794866792
27/08/2020
123.386273
-1.076613
-0.8650072600759073
26/08/2020
124.462886
0.299341
0.24108606113010062
25/08/2020
124.163545
-0.75266
-0.6025319132933954
24/08/2020
124.916205
2.371314
1.9350574150006792
21/08/2020
122.544891
-0.230984
-0.18813468036778397
20/08/2020
122.775875
-1.51058
-1.2154019518860684
19/08/2020
124.286455
0.947042
0.7678340418240842
18/08/2020
123.339413
-1.244379
-0.9988289648464064
17/08/2020
124.583792
0.896492
0.7248052144399627
14/08/2020
123.6873
-1.73843
-1.3860234259748778
13/08/2020
125.42573
-0.796916
-0.6313573873265182
12/08/2020
126.222646
2.183438
1.7602805074343912
11/08/2020
124.039208
2.10768
1.728576713973436
10/08/2020
121.931528
-0.147133
-0.12052311091452748
07/08/2020
122.078661
0.602651
0.4961070091123342
06/08/2020
121.47601
-1.265734
-1.031217219791174
05/08/2020
122.741744
0.89663
0.7358768608481092
04/08/2020
121.845114
0.004073
0.003342880171222437
03/08/2020
121.841041
2.426579
2.032064591975468
31/07/2020
119.414462
-1.668001
-1.3775743891169443
30/07/2020
121.082463
-3.244283
-2.6094811489717586
29/07/2020
124.326746
0.232092
0.18702820187564245
28/07/2020
124.094654
-0.500455
-0.40166504449223606
27/07/2020
124.595109
0.160619
0.12907916446637904
24/07/2020
124.43449
-2.249619
-1.775770471732962
23/07/2020
126.684109
-0.039957
-0.03153071177498361
22/07/2020
126.724066
0.161263
0.1274173739657141
21/07/2020
126.562803
-0.11621
-0.09173579525757751
20/07/2020
126.679013
-0.047232
-0.037270890493125555
17/07/2020
126.726245
0.751918
0.5968819345230556
16/07/2020
125.974327
-0.22935
-0.18173004578939486
15/07/2020
126.203677
1.42897
1.1452401166528086
14/07/2020
124.774707
0.252245
0.2025698785171787
13/07/2020
124.522462
2.197148
1.7961515308270535
10/07/2020
122.325314
0.91333
0.7522568777065697
09/07/2020
121.411984
-1.50817
-1.2269509522417292
08/07/2020
122.920154
-0.497444
-0.4030575931318968
07/07/2020
123.417598
-1.752982
-1.4004744565376306
06/07/2020
125.17058
2.366252
1.926847399059095
03/07/2020
122.804328
-0.866508
-0.7006567013099192
02/07/2020
123.670836
1.979366
1.6265445721051772
01/07/2020
121.69147
-0.418585
-0.3427932286165951
30/06/2020
122.110055
-0.935585
-0.7603560760056187
29/06/2020
123.04564
1.529652
1.258807194984087
26/06/2020
121.515988
0.224628
0.18519703299559012
25/06/2020
121.29136
0.680278
0.5640261149468836
24/06/2020
120.611082
-3.360662
-2.7108290095523704
23/06/2020
123.971744
1.785959
1.4616749403377816
22/06/2020
122.185785
-1.027564
-0.8339713256231677
19/06/2020
123.213349
0.908534
0.7428440164027884
18/06/2020
122.304815
0.292038
0.2393503427923782
17/06/2020
122.012777
1.082483
0.89512971828217
16/06/2020
120.930294
2.967384
2.5155228876601976
15/06/2020
117.96291
-0.307665
-0.26013655552110065
12/06/2020
118.270575
-0.159708
-0.13485402209163005
11/06/2020
118.430283
-3.622805
-2.9682206811514673
10/06/2020
122.053088
-1.015012
-0.8247563747226129
09/06/2020
123.0681
-1.162336
-0.9356290112352178
08/06/2020
124.230436
-0.147837
-0.11886079170756776
05/06/2020
124.378273
1.526559
1.2426029318565308
04/06/2020
122.851714
0.596749
0.48811841711295734
03/06/2020
122.254965
3.075242
2.5803399459151284
02/06/2020
119.179723
1.92504
1.6417595875467081
29/05/2020
117.254683
-1.51546
-1.275960406985449
28/05/2020
118.770143
1.667521
1.4239826329422411
27/05/2020
117.102622
1.667168
1.4442425981189453
26/05/2020
115.435454
2.250297
1.9881555670766973
22/05/2020
113.185157
-1.252089
-1.094127169051237
20/05/2020
114.437246
1.413355
1.2504922521203947
19/05/2020
113.023891
-0.415213
-0.3660228134383008
18/05/2020
113.439104
4.309827
3.9492857631595966
15/05/2020
109.129277
1.226573
1.136739817011444
14/05/2020
107.902704
-2.364522
-2.1443561117607146
13/05/2020
110.267226
-1.604544
-1.4342706833010688
12/05/2020
111.87177
1.020055
0.920197761487046
11/05/2020
110.851715
0.414606
0.37542272136080634
07/05/2020
110.437109
1.70626
1.5692510595590035
06/05/2020
108.730849
-0.028502
-0.026206482236180318
05/05/2020
108.759351
-1.093923
-0.9958037299825948
30/04/2020
109.853274
-3.00458
-2.6622693002828144
29/04/2020
112.857854
2.207912
1.9954027630669702
28/04/2020
110.649942
1.54015
1.411559835069615
27/04/2020
109.109792
1.690502
1.5737415505166716
24/04/2020
107.41929
-0.896008
-0.8272220236147991
23/04/2020
108.315298
0.461885
0.4282525579417686
22/04/2020
107.853413
1.211327
1.1358808191355148
21/04/2020
106.642086
-2.205254
-2.0260063314363035
20/04/2020
108.84734
0.896159
0.8301521036624879
17/04/2020
107.951181
2.384273
2.2585420423604714
16/04/2020
105.566908
0.531671
0.5061834629839508
15/04/2020
105.035237
-3.026466
-2.8006832355769924
14/04/2020
108.061703
-0.131796
-0.12181508243854837
09/04/2020
108.193499
1.603011
1.5038968580385896
08/04/2020
106.590488
-1.357699
-1.2577321006790045
07/04/2020
107.948187
2.84714
2.708954935529805
06/04/2020
105.101047
3.674296
3.622610370315421
03/04/2020
101.426751
-0.580109
-0.5686960661273173
02/04/2020
102.00686
0.297093
0.2920987912596437
01/04/2020
101.709767
-3.758846
-3.563947503509883
31/03/2020
105.468613
1.228398
1.178430032977196
30/03/2020
104.240215
0.676693
0.6534086393855937
27/03/2020
103.563522
-5.184219
-4.767196957222311
26/03/2020
108.747741
1.099897
1.0217547877689033
25/03/2020
107.647844
3.908997
3.768113019416921
24/03/2020
103.738847
6.004142
6.143306003737362
23/03/2020
97.734705
-1.353644
-1.3660980465019152
20/03/2020
99.088349
0.783664
0.7971786899067933
19/03/2020
98.304685
2.703252
2.8276270712385663
18/03/2020
95.601433
-3.106485
-3.147148742413957
17/03/2020
98.707918
2.924041
3.052748637435087
16/03/2020
95.783877
-3.165889
-3.19949114381938
13/03/2020
98.949766
2.396193
2.481723799076809
12/03/2020
96.553573
-11.589492
-10.716814804536934
11/03/2020
108.143065
-0.910407
-0.8348262401035704
10/03/2020
109.053472
-0.585256
-0.5338040769681311
09/03/2020
109.638728
-8.403214
-7.118837472192723
06/03/2020
118.041942
-4.244011
-3.4705629680949537
05/03/2020
122.285953
-2.194261
-1.762738775497285
04/03/2020
124.480214
1.327402
1.0778495256770912
03/03/2020
123.152812
1.436516
1.1802166572666655
02/03/2020
121.716296
2.005945
1.6756654568659648
28/02/2020
119.710351
-3.403944
-2.76486495739589
27/02/2020
123.114295
-2.803114
-2.2261528586567407
26/02/2020
125.917409
0.995825
0.7971600808391927
25/02/2020
124.921584
-3.024171
-2.3636352765279316
24/02/2020
127.945755
-4.592349
-3.4649273389334136
21/02/2020
132.538104
-0.937858
-0.7026418734483442
20/02/2020
133.475962
-0.227016
-0.16979128168708404
19/02/2020
133.702978
1.606581
1.216218637666552
18/02/2020
132.096397
-0.910088
-0.6842433284362037
17/02/2020
133.006485
0.333099
0.251066932142668
14/02/2020
132.673386
0.114769
0.08657981095261427
13/02/2020
132.558617
-1.425102
-1.0636381872636331
12/02/2020
133.983719
0.26797
0.2004027214475686
11/02/2020
133.715749
0.852365
0.6415349167984461
10/02/2020
132.863384
-0.551644
-0.4134796568794334
07/02/2020
133.415028
-0.611465
-0.4562269640227026
06/02/2020
134.026493
1.175703
0.8849800592077773
05/02/2020
132.85079
1.60533
1.2231508807999911
04/02/2020
131.24546
1.751798
1.3528059774848287
03/02/2020
129.493662
1.62293
1.2691958313025062
31/01/2020
127.870732
-1.707031
-1.317379587730651
30/01/2020
129.577763
-1.880756
-1.4306840015442437
29/01/2020
131.458519
0.300681
0.22925126289440667
28/01/2020
131.157838
1.673855
1.2927120105658165
27/01/2020
129.483983
-3.003731
-2.2671770153721575
24/01/2020
132.487714
1.374062
1.0479930800798685
23/01/2020
131.113652
-1.037641
-0.7851917120477966
22/01/2020
132.151293
-1.21274
-0.9093456254431058
21/01/2020
133.364033
-0.668231
-0.49855980945005895
20/01/2020
134.032264
0.019943
0.014881467503275314
17/01/2020
134.012321
1.065933
0.8017765777886346
16/01/2020
132.946388
-0.249612
-0.18740202408480736
15/01/2020
133.196
0.253707
0.19083994587034842
14/01/2020
132.942293
-0.088487
-0.06651618520165033
13/01/2020
133.03078
0.842047
0.6370036090746101
10/01/2020
132.188733
0.498954
0.3788858966799542
08/01/2020
131.689779
0.194443
0.1478706438683118
07/01/2020
131.495336
0.116752
0.08886684301605809
06/01/2020
131.378584
-1.071861
-0.8092543592435646
03/01/2020
132.450445
0.757875
0.5754880476552322
30/12/2019
131.69257
-0.919743
-0.6935577694056207
27/12/2019
132.612313
-0.33096
-0.24894828638678093
23/12/2019
132.943273
1.243058
0.9438541918857156
20/12/2019
131.700215
0.459094
0.349809569212686
19/12/2019
131.241121
0.53587
0.40998352851179637
18/12/2019
130.705251
0.16962
0.12994153297500818
17/12/2019
130.535631
1.360254
1.053028860136402
16/12/2019
129.175377
1.871856
1.470388238515414
13/12/2019
127.303521
-0.657357
-0.5137171690866329
12/12/2019
127.960878
1.345679
1.0628100027706784
11/12/2019
126.615199
0.175928
0.13914031503709
10/12/2019
126.439271
-0.222932
-0.17600514969726208
09/12/2019
126.662203
-0.521544
-0.41007126484487044
06/12/2019
127.183747
1.461641
1.1625966558339391
05/12/2019
125.722106
-0.554468
-0.4390901514322047
04/12/2019
126.276574
0.381158
0.30275764766526525
03/12/2019
125.895416
-1.445508
-1.1351480377195944
02/12/2019
127.340924
-1.32468
-1.029552544594591
29/11/2019
128.665604
-0.695885
-0.5379383040342092
28/11/2019
129.361489
-0.325259
-0.2508035747800539
27/11/2019
129.686748
-0.067452
-0.0519844444341686
26/11/2019
129.7542
0.685285
0.5309450381604277
25/11/2019
129.068915
0.291748
0.2265525844344751
22/11/2019
128.777167
1.017484
0.7964046059819982
21/11/2019
127.759683
-0.449606
-0.35068129891898864
20/11/2019
128.209289
-0.518348
-0.4026703294491454
19/11/2019
128.727637
0.172245
0.13398504513914128
18/11/2019
128.555392
-0.319241
-0.24771438146403876
15/11/2019
128.874633
0.635965
0.4959229613957001
14/11/2019
128.238668
-0.716678
-0.5557567190739033
13/11/2019
128.955346
-0.379805
-0.2936595326664133
12/11/2019
129.335151
0.593569
0.4610546109337075
11/11/2019
128.741582
-0.677965
-0.5238505432259007
08/11/2019
129.419547
-0.629321
-0.4839111709915076
07/11/2019
130.048868
0.920177
0.7126046062063774
06/11/2019
129.128691
0.20208
0.15674033345994023
05/11/2019
128.926611
-0.143184
-0.11093532766515977
04/11/2019
129.069795
1.418853
1.1115100114184822
01/11/2019
127.650942
0.94211
0.7435235453831663
31/10/2019
126.708832
-5.390937
-4.080958688126094
30/10/2019
132.099769
0.551595
0.4193102672789666
29/10/2019
131.548174
-0.441777
-0.3347050261424826
28/10/2019
131.989951
0.093108
0.07059153038257329
25/10/2019
131.896843
0.171804
0.1304262282283325
24/10/2019
131.725039
1.009207
0.7720617958504062
23/10/2019
130.715832
0.212829
0.16308360352443385
22/10/2019
130.503003
0.758536
0.5846384185307879
21/10/2019
129.744467
0.052414
0.04041419561767597
18/10/2019
129.692053
-0.737564
-0.5654881283596808
17/10/2019
130.429617
0.298664
0.22951034562853007
16/10/2019
130.130953
-0.318299
-0.24400216568508956
15/10/2019
130.449252
-0.486645
-0.3716666026276965
14/10/2019
130.935897
0.311258
0.23828429489477862
11/10/2019
130.624639
-1.048323
-0.7961566171800707
10/10/2019
131.672962
0.547849
0.4178063129676769
09/10/2019
131.125113
0.823422
0.6319350068910464
08/10/2019
130.301691
-0.776982
-0.5927600441911706
07/10/2019
131.078673
0.854657
0.6562975296353938
04/10/2019
130.224016
1.990947
1.5526002890876767
03/10/2019
128.233069
-0.566185
-0.43958717338533654
02/10/2019
128.799254
-4.119942
-3.099583900582727
01/10/2019
132.919196
-0.486403
-0.3646046370212693
30/09/2019
133.405599
-0.213842
-0.1600380890681918
27/09/2019
133.619441
0.983121
0.7412155282957187
26/09/2019
132.63632
1.079306
0.8204093169825214
25/09/2019
131.557014
-0.158858
-0.12060657351909723
24/09/2019
131.715872
-0.542232
-0.4099801702888467
23/09/2019
132.258104
-0.381599
-0.28769590957241514
20/09/2019
132.639703
-0.295876
-0.22257096424125855
19/09/2019
132.935579
0.74471
0.5633596371924902
18/09/2019
132.190869
0.11772
0.08913242463841003
17/09/2019
132.073149
-0.13809
-0.10444649111865596
16/09/2019
132.211239
-1.364515
-1.0215289520282251
13/09/2019
133.575754
-0.356981
-0.26653752721468726
12/09/2019
133.932735
0.791637
0.5945850018451854
11/09/2019
133.141098
0.626708
0.4729358071979956
10/09/2019
132.51439
-0.061153
-0.046126908942775366
09/09/2019
132.575543
-0.547844
-0.41153099567696544
06/09/2019
133.123387
0.557515
0.4205569590339209
05/09/2019
132.565872
-0.240123
-0.18080734984892813
04/09/2019
132.805995
0.918608
0.6965093637043548
03/09/2019
131.887387
-0.690049
-0.5204875134257386
02/09/2019
132.577436
1.175651
0.8946994137103997
30/08/2019
131.401785
0.527144
0.40278544106951936
29/08/2019
130.874641
1.436783
1.1100175962429786
28/08/2019
129.437858
0.107673
0.08325434623015501
27/08/2019
129.330185
0.748199
0.5818847750570597
23/08/2019
128.581986
-0.969995
-0.7487303494031481
22/08/2019
129.551981
-1.990403
-1.5131267500823156
21/08/2019
131.542384
1.652938
1.272572984875153
20/08/2019
129.889446
-0.974961
-0.7450161754066559
19/08/2019
130.864407
1.451248
1.1214068269518094
16/08/2019
129.413159
1.242576
0.9694705063485589
15/08/2019
128.170583
-1.196286
-0.9247236245626382
14/08/2019
129.366869
-2.598138
-1.9688082917314589
13/08/2019
131.965007
0.513055
0.390298502375986
12/08/2019
131.451952
-0.262955
-0.19963951384788967
09/08/2019
131.714907
-0.485539
-0.36727485775653135
08/08/2019
132.200446
2.361279
1.8186184142724822
07/08/2019
129.839167
0.804343
0.623353428993711
06/08/2019
129.034824
-0.874724
-0.6733331102037242
05/08/2019
129.909548
-2.367782
-1.7900134512845096
02/08/2019
132.27733
-1.789993
-1.3351448809043498
31/07/2019
134.067323
-0.850134
-0.6301141593559683
30/07/2019
134.917457
-0.993362
-0.7308925126851012
29/07/2019
135.910819
1.907935
1.4238014459449992
26/07/2019
134.002884
1.19649
0.9009280080294929
25/07/2019
132.806394
-0.525369
-0.394031390704704
24/07/2019
133.331763
-0.697207
-0.5201912690965245
23/07/2019
134.02897
1.096702
0.8250081161633381
22/07/2019
132.932268
0.273113
0.20587572715957675
19/07/2019
132.659155
-0.036027
-0.027150194496134757
18/07/2019
132.695182
-0.952583
-0.7127564011264984
17/07/2019
133.647765
-0.607844
-0.4527512887748325
16/07/2019
134.255609
1.036569
0.778093731947025
15/07/2019
133.21904
0.892905
0.6747759994652606
12/07/2019
132.326135
-0.175865
-0.13272629847096648
11/07/2019
132.502
-0.661517
-0.49677044801993325
10/07/2019
133.163517
-0.04404
-0.03306118736191521
09/07/2019
133.207557
-0.222485
-0.16674280893953403
08/07/2019
133.430042
-0.225466
-0.16869188810385577
05/07/2019
133.655508
-0.962203
-0.7147670190291677
04/07/2019
134.617711
0.031286
0.02324602945653694
03/07/2019
134.586425
1.261798
0.9464102982264484
02/07/2019
133.324627
0.781803
0.5898493606866261
01/07/2019
132.542824
1.035939
0.7877450674920937
28/06/2019
131.506885
0.571586
0.4365407986733967
27/06/2019
130.935299
-0.048334
-0.036900793551817274
26/06/2019
130.983633
-0.005247
-0.0040056835358848785
25/06/2019
130.98888
-0.178802
-0.13631559029914092
24/06/2019
131.167682
0.18739
0.1430673249682479
21/06/2019
130.980292
-0.091754
-0.07000272201442556
20/06/2019
131.072046
0.656356
0.5032799351059677
19/06/2019
130.41569
-0.52546
-0.4012947801359618
18/06/2019
130.94115
1.900181
1.4725408641343976
17/06/2019
129.040969
0.432358
0.3361812219556589
14/06/2019
128.608611
-0.29052
-0.22538553809179676
13/06/2019
128.899131
0.068157
0.05290420299081182
12/06/2019
128.830974
-0.397819
-0.3078408385351088
11/06/2019
129.228793
1.022249
0.7973454147551158
06/06/2019
126.891646
0.729023
0.5778438832870493
05/06/2019
126.162623
0.199808
0.15862459091597786
04/06/2019
125.962815
0.640463
0.5110524896628177
03/06/2019
125.322352
0.924971
0.743561474176052
31/05/2019
124.397381
-0.171567
-0.13772854531933593
29/05/2019
124.568948
-1.657967
-1.3134813601362276
28/05/2019
126.226915
-0.093212
-0.07379029946668753
24/05/2019
126.320127
1.084496
0.8659644155104708
23/05/2019
125.235631
-1.885318
-1.4830899350822184
22/05/2019
127.120949
0.783936
0.6205117418756766
21/05/2019
126.337013
0.416722
0.33094110305065927
20/05/2019
125.920291
-1.10436
-0.8694060493817062
17/05/2019
127.024651
0.017321
0.013637795550855215
16/05/2019
127.00733
1.726344
1.3779776605525758
15/05/2019
125.280986
1.351564
1.0905917079158167
14/05/2019
123.929422
1.58831
1.2982634978828702
13/05/2019
122.341112
-1.006927
-0.8163299620839534
10/05/2019
123.348039
0.376357
0.30605176238867743
09/05/2019
122.971682
-1.729643
-1.3870285660557335
08/05/2019
124.701325
0.88247
0.7127105156964987
07/05/2019
123.818855
-2.074692
-1.647973267446345
03/05/2019
125.893547
-0.257496
-0.20411721843631528
02/05/2019
126.151043
-0.836632
-0.658829291897816
30/04/2019
126.987675
-0.586008
-0.4593486573559219
29/04/2019
127.573683
0.335131
0.26338793921515236
26/04/2019
127.238552
0.231565
0.18232461494421562
25/04/2019
127.006987
-0.366373
-0.2876370694782645
24/04/2019
127.37336
-0.399328
-0.31253001423903676
23/04/2019
127.772688
0.705399
0.5551381520384842
18/04/2019
127.067289
-0.024101
-0.018963519086540797
17/04/2019
127.09139
0.26995
0.21285833057880435
16/04/2019
126.82144
0.847853
0.6730402937561824
15/04/2019
125.973587
0.043155
0.03426892079588832
12/04/2019
125.930432
0.526624
0.4199425905790676
11/04/2019
125.403808
0.415786
0.33266067687670103
10/04/2019
124.988022
-0.295937
-0.23621300153836933
09/04/2019
125.283959
-0.438151
-0.3485075139130261
08/04/2019
125.72211
-0.100124
-0.07957576083095139
05/04/2019
125.822234
0.907436
0.7264439558233925
04/04/2019
124.914798
0.370415
0.2974160625132327
03/04/2019
124.544383
0.403052
0.32467188546576803
02/04/2019
124.141331
1.178743
0.9586192183918575
01/04/2019
122.962588
0.324106
0.2642775699066464
29/03/2019
122.638482
1.240033
1.0214570369016824
28/03/2019
121.398449
0.689046
0.5708304265244357
27/03/2019
120.709403
-0.088691
-0.07342086043178794
26/03/2019
120.798094
0.351433
0.29177479648024446
25/03/2019
120.446661
0.048483
0.040268881809822736
22/03/2019
120.398178
-3.97645
-3.197155291190097
21/03/2019
124.374628
1.487575
1.2105221532165802
20/03/2019
122.887053
-0.381626
-0.3095887804557393
19/03/2019
123.268679
0.425404
0.3462981591788399
18/03/2019
122.843275
1.023746
0.8403792137465906
15/03/2019
121.819529
1.108075
0.9179534860047333
14/03/2019
120.711454
0.385697
0.32054400455589904
13/03/2019
120.325757
-0.084905
-0.0705128587367122
12/03/2019
120.410662
0.461156
0.384458440370734
11/03/2019
119.949506
0.09096
0.07588945722735532
08/03/2019
119.858546
-0.139607
-0.11634095734790184
07/03/2019
119.998153
-0.94996
-0.7854277147755088
06/03/2019
120.948113
-0.283037
-0.23346887330525198
05/03/2019
121.23115
0.611851
0.5072579637525501
04/03/2019
120.619299
0.313509
0.26059344275948815
01/03/2019
120.30579
0.911744
0.7636427699250598
28/02/2019
119.394046
0.465636
0.3915262972068659
27/02/2019
118.92841
-0.938293
-0.7827803522718064
26/02/2019
119.866703
-1.040708
-0.8607478990679901
25/02/2019
120.907411
0.297945
0.24703284898052696
22/02/2019
120.609466
0.264505
0.21978901135711032
21/02/2019
120.344961
-0.296562
-0.2458208356670033
20/02/2019
120.641523
0.659644
0.5497863556545901
19/02/2019
119.981879
-0.893695
-0.7393511943115985
18/02/2019
120.875574
-0.052581
-0.04348118930616282
15/02/2019
120.928155
0.978915
0.8161077135628371
14/02/2019
119.94924
0.508363
0.4256189445092571
13/02/2019
119.440877
0.545114
0.4584805936272094
12/02/2019
118.895763
0.621644
0.5255959674491425
11/02/2019
118.274119
1.174439
1.0029395468885995
08/02/2019
117.09968
-0.676849
-0.5746892065396154
07/02/2019
117.776529
-2.067997
-1.7255665060580239
06/02/2019
119.844526
-0.373927
-0.31103960387844953
05/02/2019
120.218453
2.825111
2.4065342649500514
04/02/2019
117.393342
-0.247774
-0.21061853918488838
01/02/2019
117.641116
0.566816
0.48415066329672696
31/01/2019
117.0743
0.195366
0.1671524485327698
30/01/2019
116.878934
1.024722
0.8844926587563342
29/01/2019
115.854212
1.039834
0.9056653165860464
28/01/2019
114.814378
-0.616361
-0.533966086797729
25/01/2019
115.430739
0.037487
0.032486301711992654
24/01/2019
115.393252
0.183438
0.15922081082432787
23/01/2019
115.209814
-0.772764
-0.666275929821115
22/01/2019
115.982578
-1.185875
-1.0121111695483425
21/01/2019
117.168453
-0.123841
-0.10558323635481116
18/01/2019
117.292294
2.018391
1.7509522515256555
17/01/2019
115.273903
-0.541799
-0.4678113508304772
16/01/2019
115.815702
-0.341239
-0.29377409310391533
15/01/2019
116.156941
1.004264
0.8721152005871301
14/01/2019
115.152677
-1.441696
-1.236505641657338
11/01/2019
116.594373
-0.782994
-0.6670740876305395
10/01/2019
117.377367
0.195752
0.16705009569973925
09/01/2019
117.181615
1.221345
1.0532443568818872
08/01/2019
115.96027
1.085866
0.9452636637836224
07/01/2019
114.874404
-0.192907
-0.16764709136202896
04/01/2019
115.067311
2.27645
2.0182929537172343
03/01/2019
112.790861
-0.377077
-0.3332012641248266
28/12/2018
113.167938
2.100243
1.8909575822204647
27/12/2018
111.067695
-2.109923
-1.8642581786798162
21/12/2018
113.177618
-0.371017
-0.3267472127692244
20/12/2018
113.548635
-1.626203
-1.4119429453853454
19/12/2018
115.174838
0.807216
0.7058081525905995
18/12/2018
114.367622
-0.858775
-0.745293632673423
17/12/2018
115.226397
-1.391642
-1.193333391586185
14/12/2018
116.618039
-0.713539
-0.6081389274420225
13/12/2018
117.331578
0.039959
0.03406807778823481
12/12/2018
117.291619
1.097611
0.9446364910658732
11/12/2018
116.194008
1.275736
1.1101245935894337
10/12/2018
114.918272
-0.248296
-0.21559729035252662
07/12/2018
115.166568
1.056729
0.9260630014559919
06/12/2018
114.109839
-3.629224
-3.082429830446332
05/12/2018
117.739063
-1.606585
-1.3461613614934664
04/12/2018
119.345648
-0.768906
-0.6401439079563996
03/12/2018
120.114554
1.711334
1.4453441384448835
30/11/2018
118.40322
-0.69133
-0.5804883598787686
29/11/2018
119.09455
1.122549
0.9515384925953744
28/11/2018
117.972001
-0.257833
-0.2180777822964718
27/11/2018
118.229834
-0.007717
-0.006526691338524087
26/11/2018
118.237551
1.249539
1.0680914895792912
23/11/2018
116.988012
0.390608
0.3350057433525707
22/11/2018
116.597404
-1.570137
-1.3287379822856769
21/11/2018
118.167541
1.599915
1.3725208747066702
20/11/2018
116.567626
-1.423244
-1.2062323127204673
19/11/2018
117.99087
-0.494728
-0.41754272953916305
16/11/2018
118.485598
0.100838
0.08517819354450691
15/11/2018
118.38476
1.010735
0.8611232340375138
14/11/2018
117.374025
-0.456471
-0.38739631546658343
13/11/2018
117.830496
-0.078517
-0.06659117738522669
12/11/2018
117.909013
-0.687552
-0.5797402310935397
09/11/2018
118.596565
-0.265412
-0.2232942835874251
08/11/2018
118.861977
-0.133521
-0.11220676600723163
07/11/2018
118.995498
1.268587
1.0775675580241801
06/11/2018
117.726911
-0.756294
-0.63831325292053
05/11/2018
118.483205
-0.416754
-0.35050811077235106
02/11/2018
118.899959
0.206523
0.17399698497227767
01/11/2018
118.693436
-0.659474
-0.5525411990373758
31/10/2018
119.35291
-2.577486
-2.1138994742541475
30/10/2018
121.930396
0.465643
0.38335647873091216
29/10/2018
121.464753
1.379314
1.148610532206157
26/10/2018
120.085439
-1.065967
-0.8798634990666142
25/10/2018
121.151406
1.356286
1.1321713271792708
24/10/2018
119.79512
-0.423234
-0.35205439595354965
23/10/2018
120.218354
-1.927869
-1.5783287871291771
22/10/2018
122.146223
-0.131747
-0.10774385606826806
19/10/2018
122.27797
0.289115
0.23700115883537065
18/10/2018
121.988855
-0.487523
-0.39805471713084134
17/10/2018
122.476378
-0.313668
-0.25545067390886067
16/10/2018
122.790046
1.102533
0.9060362668435832
15/10/2018
121.687513
0.623367
0.5149063703798811
12/10/2018
121.064146
0.214346
0.17736562245034745
11/10/2018
120.8498
-2.238899
-1.8189314032801662
10/10/2018
123.088699
-2.285095
-1.8226257075701162
09/10/2018
125.373794
0.030723
0.024511127543699645
08/10/2018
125.343071
-1.670391
-1.315129100252381
05/10/2018
127.013462
-1.684829
-1.309130825987425
04/10/2018
128.698291
-1.77228
-1.3583752921568804
03/10/2018
130.470571
0.231703
0.17790618388974327
02/10/2018
130.238868
-0.354305
-0.2713043812787978
01/10/2018
130.593173
-0.131594
-0.10066493367702847
28/09/2018
130.724767
-1.026506
-0.7791241607206331
27/09/2018
131.751273
0.404952
0.3083085973911671
26/09/2018
131.346321
-0.226529
-0.17217001835865073
25/09/2018
131.57285
0.35643
0.27163521150782804
24/09/2018
131.21642
-0.82976
-0.6283862206388704
21/09/2018
132.04618
1.951627
1.500160425625199
20/09/2018
130.094553
1.185198
0.9194041813334649
19/09/2018
128.909355
0.155108
0.12046825919458796
18/09/2018
128.754247
0.259376
0.20185708424112897
17/09/2018
128.494871
-0.351562
-0.27285349839680856
14/09/2018
128.846433
0.535899
0.4176578362615185
13/09/2018
128.310534
-0.278768
-0.2167894184541106
12/09/2018
128.589302
0.800827
0.6266817097551246
11/09/2018
127.788475
-0.090085
-0.07044574164738795
10/09/2018
127.87856
0.099883
0.0781687542437147
07/09/2018
127.778677
-0.427679
-0.3335864253095221
06/09/2018
128.206356
-0.584138
-0.45355676638681114
05/09/2018
128.790494
-1.915229
-1.46529850112225
04/09/2018
130.705723
-1.172038
-0.8887305874111708
03/09/2018
131.877761
1.191196
0.9114907871363824
31/08/2018
130.686565
-1.300777
-0.9855316277223009
30/08/2018
131.987342
-0.932158
-0.7012951448056907
29/08/2018
132.9195
-1.034668
-0.772404483897806
28/08/2018
133.954168
1.411592
1.0650102348999162
24/08/2018
132.542576
0.435373
0.3295603798378806
23/08/2018
132.107203
0.268958
0.20400605302353653
22/08/2018
131.838245
0.399637
0.30404841171172475
21/08/2018
131.438608
0.206323
0.15721969635749314
20/08/2018
131.232285
0.810773
0.6216558814315847
17/08/2018
130.421512
-0.047294
-0.03624927785420218
16/08/2018
130.468806
1.018709
0.7869511291289337
15/08/2018
129.450097
-1.643072
-1.2533620268192616
14/08/2018
131.093169
-0.238975
-0.18196230771957853
13/08/2018
131.332144
-0.532317
-0.4036849625465045
10/08/2018
131.864461
-2.102462
-1.569388885643063
09/08/2018
133.966923
0.042447
0.03169472919946314
08/08/2018
133.924476
0.596427
0.4473379791224576
07/08/2018
133.328049
0.895027
0.6758337055843973
06/08/2018
132.433022
0.273181
0.2067050005001141
03/08/2018
132.159841
0.781337
0.5947221015699798
02/08/2018
131.378504
-1.843233
-1.3835827707305752
31/07/2018
133.221737
0.466734
0.3515754506065583
30/07/2018
132.755003
0.085417
0.06438325661165477
27/07/2018
132.669586
0.695818
0.5272396253776735
26/07/2018
131.973768
0.887906
0.6773468827629939
25/07/2018
131.085862
-0.697593
-0.5293479367345468
24/07/2018
131.783455
0.739113
0.5640174834866202
23/07/2018
131.044342
-0.374805
-0.28519816826995537
20/07/2018
131.419147
-0.141845
-0.10781691278217179
19/07/2018
131.560992
-0.124211
-0.09432418918016172
18/07/2018
131.685203
1.407382
1.0802928612077416
17/07/2018
130.277821
0.723474
0.5584328251062082
16/07/2018
129.554347
-0.268169
-0.2065658625811874
13/07/2018
129.822516
0.283712
0.21901699818071502
12/07/2018
129.538804
0.813165
0.6317039917743194
11/07/2018
128.725639
-1.492043
-1.1458067576414084
10/07/2018
130.217682
0.076489
0.05877385802049625
09/07/2018
130.141193
0.952567
0.7373458712998465
06/07/2018
129.188626
0.35988
0.27934759219033306
05/07/2018
128.828746
1.053492
0.8244882847190427
04/07/2018
127.775254
-0.303169
-0.23670575644111422
03/07/2018
128.078423
1.02736
0.8086197594427054
02/07/2018
127.051063
-1.055131
-0.8236377703953955
29/06/2018
128.106194
0.971754
0.7643515006633922
28/06/2018
127.13444
-0.597459
-0.46774455298750395
27/06/2018
127.731899
1.041974
0.8224600338187903
26/06/2018
126.689925
0.208751
0.16504511572607636
25/06/2018
126.481174
-2.175823
-1.6911812421674974
22/06/2018
128.656997
1.646007
1.2959563577923454
21/06/2018
127.01099
-1.571868
-1.222455329154373
20/06/2018
128.582858
0.420883
0.32839927755482856
19/06/2018
128.161975
-0.736859
-0.5716568390370389
18/06/2018
128.898834
-0.63881
-0.49314622396559876
15/06/2018
129.537644
-1.210186
-0.925587828111564
14/06/2018
130.74783
0.597817
0.45932918961752234
13/06/2018
130.150013
-0.065799
-0.05053072970892352
12/06/2018
130.215812
-0.015185
-0.011660050487058775
11/06/2018
130.230997
1.500143
1.1653329045731335
08/06/2018
128.730854
-0.666722
-0.5152507648211277
07/06/2018
129.397576
0.273878
0.21210513967776853
06/06/2018
129.123698
0.374793
0.29110383501902404
05/06/2018
128.748905
-0.085127
-0.06607493274758335
01/06/2018
128.834032
0.90018
0.7036292474020089
31/05/2018
127.933852
-0.437664
-0.34093544552360044
30/05/2018
128.371516
0.945205
0.7417659607206238
29/05/2018
127.426311
-2.622591
-2.016619102251244
25/05/2018
130.048902
-0.019375
-0.014896022648166547
24/05/2018
130.068277
-0.818147
-0.6250816356629928
23/05/2018
130.886424
-1.53562
-1.159640761926315
22/05/2018
132.422044
1.465505
1.1190773757391375
18/05/2018
130.956539
-0.22003
-0.16773574860004153
17/05/2018
131.176569
0.75106
0.5758536085145737
16/05/2018
130.425509
-0.442174
-0.3378786801016413
15/05/2018
130.867683
-0.119502
-0.09123182546445288
14/05/2018
130.987185
-0.102587
-0.07825705883446041
11/05/2018
131.089772
1.471011
1.1348750664265337
09/05/2018
129.618761
0.325627
0.2518517340603717
08/05/2018
129.293134
0.197
0.1525994573935111
04/05/2018
129.096134
0.92067
0.7182887982367671
03/05/2018
128.175464
-0.404381
-0.314497968169117
02/05/2018
128.579845
0.979576
0.7676911715601478
30/04/2018
127.600269
0.29664
0.2330177091809378
27/04/2018
127.303629
1.498586
1.191197081026394
26/04/2018
125.805043
0.654674
0.5231099238708597
25/04/2018
125.150369
-1.033786
-0.8192676806370816
24/04/2018
126.184155
-0.150297
-0.11896754813960012
23/04/2018
126.334452
0.526061
0.4181446053149189
20/04/2018
125.808391
0.920381
0.7369650617381124
19/04/2018
124.88801
0.045842
0.0367199646837277
18/04/2018
124.842168
1.334319
1.0803515815419957
17/04/2018
123.507849
1.009106
0.8237684528730226
16/04/2018
122.498743
-0.720467
-0.5847034727783111
13/04/2018
123.21921
0.10151
0.08244955843067243
12/04/2018
123.1177
-0.062648
-0.05085876198368915
11/04/2018
123.180348
-0.648308
-0.5235524804533128
10/04/2018
123.828656
1.022293
0.8324430225166753
09/04/2018
122.806363
0.296737
0.2422152525386046
06/04/2018
122.509626
-0.770426
-0.6249397104407451
05/04/2018
123.280052
3.017363
2.5089768282164386
04/04/2018
120.262689
-0.590285
-0.48843233266233066
03/04/2018
120.852974
-0.969935
-0.7961844023934775
29/03/2018
121.822909
0.680983
0.5621365141577822
28/03/2018
121.141926
0.501137
0.41539599015719303
27/03/2018
120.640789
1.721804
1.447879831803139
26/03/2018
118.918985
-0.662275
-0.5538284175965364
23/03/2018
119.58126
-1.036221
-0.8590968667302876
22/03/2018
120.617481
-1.6817
-1.3750705329743786
21/03/2018
122.299181
-0.668945
-0.5439986944259035
20/03/2018
122.968126
0.219272
0.178634661631953
19/03/2018
122.748854
-1.843055
-1.479273425371466
16/03/2018
124.591909
0.210726
0.1694195174200908
15/03/2018
124.381183
0.295836
0.2384133236940539
14/03/2018
124.085347
-0.179176
-0.14418918261972485
13/03/2018
124.264523
-1.253415
-0.9985943204388842
12/03/2018
125.517938
0.029508
0.02351451843010547
09/03/2018
125.48843
0.080719
0.06436526060187799
08/03/2018
125.407711
1.145761
0.9220529695534313
07/03/2018
124.26195
0.32371
0.2611865393602491
06/03/2018
123.93824
0.598961
0.48562064320158704
05/03/2018
123.339279
-0.971357
-0.7813949242444548
01/03/2018
124.310636
-1.197301
-0.953964369599988
28/02/2018
125.507937
-0.387313
-0.30764703195712306
27/02/2018
125.89525
-0.229574
-0.18202126490182455
26/02/2018
126.124824
0.867535
0.6926024081520717
23/02/2018
125.257289
-0.266087
-0.21198202954643286
22/02/2018
125.523376
0.223908
0.17869828465672336
21/02/2018
125.299468
0.228326
0.18255690029599314
20/02/2018
125.071142
0.101878
0.08152244539105231
19/02/2018
124.969264
-0.894161
-0.710421633608016
16/02/2018
125.863425
1.193315
0.9571781078880897
15/02/2018
124.67011
0.613429
0.4944747796372208
14/02/2018
124.056681
1.032758
0.8394773754694849
13/02/2018
123.023923
-0.605325
-0.48962928254647314
12/02/2018
123.629248
1.741706
1.428945051660817
09/02/2018
121.887542
-0.231509
-0.18957648139601085
08/02/2018
122.119051
-3.368733
-2.684510709026466
07/02/2018
125.487784
2.106888
1.7076290319694225
06/02/2018
123.380896
-2.854432
-2.2611990202932732
05/02/2018
126.235328
-1.20405
-0.9448021631116247
02/02/2018
127.439378
-1.08179
-0.8417212641578234
01/02/2018
128.521168
-0.690177
-0.5341458213286148
31/01/2018
129.211345
-0.734711
-0.5653969213194128
30/01/2018
129.946056
-1.083707
-0.8270693430163649
29/01/2018
131.029763
0.069136
0.052791439369025014
26/01/2018
130.960627
0.999999
0.7694630407603139
25/01/2018
129.960628
-0.185238
-0.1423310672042399
24/01/2018
130.145866
-1.631585
-1.238136712782523
23/01/2018
131.777451
0.160024
0.1215826837277407
22/01/2018
131.617427
-0.41042
-0.3108586630212943
19/01/2018
132.027847
0.898141
0.6849256567386798
18/01/2018
131.129706
-0.247128
-0.1881062227454804
17/01/2018
131.376834
-0.584032
-0.4425796963169369
16/01/2018
131.960866
-0.041904
-0.03174478838588008
15/01/2018
132.00277
0.062939
0.04770280477318483
12/01/2018
131.939831
-0.009467
-0.007174725552537612
11/01/2018
131.949298
0.245841
0.18666252625396157
10/01/2018
131.703457
0.046224
0.03510935096137103
09/01/2018
131.657233
0.60735
0.4634494790048763
08/01/2018
131.049883
-0.452107
-0.3438024017735397
05/01/2018
131.50199
0.669763
0.5119250931958836
04/01/2018
130.832227
1.35279
1.0447913825884183
03/01/2018
129.479437
0.612171
0.4750399531251016
29/12/2017
128.867266
-0.202525
-0.15691123262142728
28/12/2017
129.069791
-0.368312
-0.28454681539948096
21/12/2017
129.438103
1.055067
0.8218118474780421
20/12/2017
128.383036
-0.655396
-0.5079075976372682
19/12/2017
129.038432
-0.096634
-0.07483172696097898
18/12/2017
129.135066
1.191569
0.9313243954868609
15/12/2017
127.943497
0.70535
0.5543541906500729
14/12/2017
127.238147
-1.005355
-0.7839422538539224
13/12/2017
128.243502
-0.396683
-0.3083663164818987
12/12/2017
128.640185
0.537286
0.41941751841228825
11/12/2017
128.102899
0.603081
0.47300538107434786
08/12/2017
127.499818
0.886917
0.7004949677284465
07/12/2017
126.612901
-0.273108
-0.21523886057445465
06/12/2017
126.886009
0.203352
0.16052078857171428
05/12/2017
126.682657
-0.20578
-0.1621739575844882
04/12/2017
126.888437
1.094645
0.8701900011091167
01/12/2017
125.793792
-1.078034
-0.8497032272555137
30/11/2017
126.871826
-0.887386
-0.6945769202145674
29/11/2017
127.759212
-1.602302
-1.2386234131427991
28/11/2017
129.361514
1.280535
0.999785456043399
27/11/2017
128.080979
-0.640468
-0.4975612183725685
24/11/2017
128.721447
0.298041
0.2320768536539204
23/11/2017
128.423406
0.511063
0.39954158294168685
22/11/2017
127.912343
-0.212486
-0.16584295304698515
21/11/2017
128.124829
0.620598
0.4867273776977644
20/11/2017
127.504231
-0.074369
-0.058292691721025316
17/11/2017
127.5786
-0.354297
-0.27693971473185663
16/11/2017
127.932897
0.332604
0.26066084346687196
15/11/2017
127.600293
-0.563707
-0.43983255828469775
14/11/2017
128.164
0.111769
0.08728391463948801
13/11/2017
128.052231
0.299788
0.23466322283950375
10/11/2017
127.752443
-1.050284
-0.8154206238195563
09/11/2017
128.802727
-1.08844
-0.8379630617992677
08/11/2017
129.891167
0.46921
0.3625428102590042
07/11/2017
129.421957
-0.925129
-0.7097427555841179
06/11/2017
130.347086
-0.681427
-0.5200600879901613
03/11/2017
131.028513
-0.316529
-0.24099044408543416
02/11/2017
131.345042
1.981481
1.5317149471480613
01/11/2017
129.363561
0.193315
0.14965907860855202
30/10/2017
129.170246
-4.08825
-3.0679094562195868
27/10/2017
133.258496
-0.041932
-0.03145676321459373
26/10/2017
133.300428
1.030024
0.7787259801519922
25/10/2017
132.270404
-1.589097
-1.1871379977727543
24/10/2017
133.859501
0.421966
0.3162273643619091
23/10/2017
133.437535
-0.239686
-0.1793020517684161
20/10/2017
133.677221
-0.249113
-0.18600748079910856
19/10/2017
133.926334
-0.237427
-0.17696805622495929
18/10/2017
134.163761
0.638205
0.4779646826559554
17/10/2017
133.525556
0.144493
0.10833097049166568
13/10/2017
133.381063
-1.141707
-0.8487091070158606
12/10/2017
134.52277
0.331106
0.2467411090453428
11/10/2017
134.191664
0.616128
0.4612581154081987
10/10/2017
133.575536
-0.003464
-0.002593221988486214
09/10/2017
133.579
0.049868
0.03734615754111245
05/10/2017
133.529132
1.164139
0.8794916039469741
04/10/2017
132.364993
0.304993
0.2309503256095714
02/10/2017
132.06
1.123434
0.8579986739533095
29/09/2017
130.936566
1.273862
0.9824428773288578
28/09/2017
129.662704
0.24276
0.18757541727880828
27/09/2017
129.419944
0.447953
0.3473258003747496
26/09/2017
128.971991
-0.365718
-0.28276208294365257
25/09/2017
129.337709
-0.413072
-0.3183580066466035
22/09/2017
129.750781
0.759325
0.5886630196654266
21/09/2017
128.991456
-0.247278
-0.19133427908694928
20/09/2017
129.238734
-0.251266
-0.19404278322650398
19/09/2017
129.49
0.412456
0.31954125188499094
18/09/2017
129.077544
0.931688
0.7270527733647508
15/09/2017
128.145856
-1.757401
-1.352853685570024
14/09/2017
129.903257
-1.530821
-1.164706310033232
13/09/2017
131.434078
-0.046344
-0.035247833323808465
12/09/2017
131.480422
-0.450067
-0.3411394920244705
11/09/2017
131.930489
0.954488
0.7287502998354638
08/09/2017
130.976001
-0.418511
-0.31851482503317946
07/09/2017
131.394512
0.734812
0.5623861068102866
06/09/2017
130.6597
-0.152896
-0.11688171068786067
05/09/2017
130.813
-0.947518
-0.7191213380020257
01/09/2017
131.760518
-0.213049
-0.1614330845509389
31/08/2017
131.973567
1.065315
0.813787506688272
30/08/2017
130.908252
-0.027555
-0.021044663512097956
29/08/2017
130.935807
-1.003263
-0.7603987204093526
25/08/2017
131.93907
-0.219044
-0.16574389068536496
24/08/2017
132.158114
0.101979
0.07722397751531952
23/08/2017
132.056135
0.341166
0.2590183960032667
22/08/2017
131.714969
1.220547
0.9353250363452317
21/08/2017
130.494422
-0.284543
-0.21757550994534938
18/08/2017
130.778965
-0.524706
-0.3996125896586699
17/08/2017
131.303671
-0.470981
-0.3574139584902869
16/08/2017
131.774652
0.523696
0.39900356992447356
15/08/2017
131.250956
0.735217
0.5633167353096012
14/08/2017
130.515739
1.193505
0.9228923465705055
11/08/2017
129.322234
-1.087173
-0.8336614857853007
10/08/2017
130.409407
-0.734844
-0.5603326065738101
09/08/2017
131.144251
-1.244199
-0.9398093262667552
08/08/2017
132.38845
0.247904
0.18760630821065322
07/08/2017
132.140546
0.466076
0.3539607943741866
04/08/2017
131.67447
0.904062
0.6913353057673415
03/08/2017
130.770408
1.233023
0.9518665210047277
02/08/2017
129.537385
0.607385
0.4710967191499263
31/07/2017
128.93
-0.303238
-0.2346439698431142
28/07/2017
129.233238
-0.73178
-0.5630592072091276
27/07/2017
129.965018
-0.068075
-0.05235205779501069
26/07/2017
130.033093
0.225835
0.1739771746815575
25/07/2017
129.807258
0.769788
0.5965616033854353
24/07/2017
129.03747
-1.043979
-0.8025579419860245
21/07/2017
130.081449
-1.140022
-0.8687770311613104
20/07/2017
131.221471
1.405267
1.0825050777174166
19/07/2017
129.816204
0.058838
0.04534463191862264
18/07/2017
129.757366
0.242805
0.18747312898663185
17/07/2017
129.514561
0.388548
0.30090606143008536
14/07/2017
129.126013
-0.801662
-0.6170063460305897
13/07/2017
129.927675
-0.225031
-0.17289767298422515
12/07/2017
130.152706
1.52363
1.18451445612499
11/07/2017
128.629076
-0.603426
-0.4669305249541636
10/07/2017
129.232502
0.942857
0.7349439621568834
07/07/2017
128.289645
0.424838
0.33225561432239914
06/07/2017
127.864807
-0.2223
-0.1735537675934862
05/07/2017
128.087107
-0.022893
-0.01786979939114823
04/07/2017
128.11
-0.47089
-0.3662208279939577
03/07/2017
128.58089
1.512993
1.190696498266592
30/06/2017
127.067897
-0.979048
-0.7646008266733736
29/06/2017
128.046945
-1.569082
-1.2105617154890884
28/06/2017
129.616027
-0.776204
-0.595283932215256
27/06/2017
130.392231
-0.043691
-0.03349614073337865
26/06/2017
130.435922
0.523493
0.4029583651307143
23/06/2017
129.912429
-0.604991
-0.4635327606077411
22/06/2017
130.51742
0.214292
0.1644565278586405
21/06/2017
130.303128
-0.560246
-0.42811520357101596
19/06/2017
130.863374
1.267969
0.9784058315956495
16/06/2017
129.595405
0.985547
0.7663075096467333
15/06/2017
128.609858
-1.631224
-1.2524650248221987
14/06/2017
130.241082
-0.167218
-0.12822650092057025
13/06/2017
130.4083
0.1253
0.09617524926506145
12/06/2017
130.283
1.82806
1.423113817187568
08/06/2017
128.45494
-0.243007
-0.18881963983465874
07/06/2017
128.697947
-0.839986
-0.648447895181406
06/06/2017
129.538
-1.166967
-0.8928252894933978
02/06/2017
130.704967
1.063156
0.8200718516652008
01/06/2017
129.641811
0.434668
0.33641174157066533
31/05/2017
129.207143
0.176144
0.13651293205906279
30/05/2017
129.030999
-0.985601
-0.7580578172325687
26/05/2017
130.0166
1.3196
1.0253541263588117
24/05/2017
128.697
-0.154525
-0.11992485149089233
23/05/2017
128.851525
0.424991
0.3309214901026606
22/05/2017
128.426534
0.638803
0.49989384348642985
19/05/2017
127.787731
1.248276
0.9864717688249882
18/05/2017
126.539455
-1.086907
-0.851632047617247
17/05/2017
127.626362
-1.291425
-1.0017430721177365
16/05/2017
128.917787
1.304076
1.0218933293147474
15/05/2017
127.613711
0.578742
0.4555769207138548
12/05/2017
127.034969
0.947757
0.7516678217930618
11/05/2017
126.087212
0.190836
0.15158180565896512
10/05/2017
125.896376
-0.316236
-0.2505581613349385
09/05/2017
126.212612
0.342061
0.2717561790922803
08/05/2017
125.870551
-0.535449
-0.42359460785089315
05/05/2017
126.406
0.955807
0.7619015779433675
04/05/2017
125.450193
1.185806
0.9542605316195701
03/05/2017
124.264387
0.333588
0.26917279860351745
02/05/2017
123.930799
0.745799
0.6054300442423997
28/04/2017
122.863
-0.322
-0.2613954621098348
27/04/2017
123.185
-0.746381
-0.602253435713752
26/04/2017
123.931381
-0.277572
-0.22347181366225669
25/04/2017
124.208953
0.544119
0.43999493016745567
24/04/2017
123.664834
4.535746
3.8074210725091757
21/04/2017
119.129088
-0.22391
-0.18760316351668016
20/04/2017
119.352998
0.554256
0.46655039495283546
19/04/2017
118.798742
-0.008294
-0.006981068023614359
18/04/2017
118.807036
-2.867964
-2.3570692418327512
13/04/2017
121.675
-0.451509
-0.3697059743188107
12/04/2017
122.126509
-0.438912
-0.35810426498677794
11/04/2017
122.565421
0.028783
0.023489301216179932
10/04/2017
122.536638
-0.511103
-0.4153696734668213
07/04/2017
123.047741
0.760858
0.6221910161860942
05/04/2017
122.286883
-0.282098
-0.2301544792968459
04/04/2017
122.568981
0.669263
0.5490275211301145
03/04/2017
121.899718
-0.835282
-0.6805572982441846
31/03/2017
122.735
-0.344641
-0.2800146289019481
30/03/2017
123.079641
-0.231413
-0.18766606276838732
29/03/2017
123.311054
0.314398
0.2556150794863886
28/03/2017
122.996656
0.932355
0.7638228313780292
27/03/2017
122.064301
-0.363716
-0.29708559275284185
24/03/2017
122.428017
0.330578
0.2707493316055548
23/03/2017
122.097439
0.334256
0.27451319172561384
22/03/2017
121.763183
-0.556448
-0.4549130793241193
21/03/2017
122.319631
-1.127496
-0.9133432485634113
20/03/2017
123.447127
0.013111
0.010621869420500748
17/03/2017
123.434016
0.274034
0.22250246837483298
16/03/2017
123.159982
0.786855
0.6429965624724128
15/03/2017
122.373127
-0.240336
-0.19601110197825503
14/03/2017
122.613463
-0.022353
-0.018227138473152084
13/03/2017
122.635816
-0.070384
-0.057359774811704706
10/03/2017
122.7062
0.820556
0.6732179222025524
09/03/2017
121.885644
0.555703
0.4580097834218843
08/03/2017
121.329941
0.063941
0.052727887454026685
07/03/2017
121.266
0.103033
0.08503670927767888
06/03/2017
121.162967
-0.172444
-0.14212174218456308
03/03/2017
121.335411
0.530411
0.43906378047266253
02/03/2017
120.805
0.054344
0.04500513852280852
01/03/2017
120.750656
2.246455
1.8956754115408956
28/02/2017
118.504201
0.594053
0.503818382112454
27/02/2017
117.910148
0.53194
0.4531846320230072
24/02/2017
117.378208
-0.626436
-0.5308570737266917
23/02/2017
118.004644
-0.369704
-0.31231766531039307
22/02/2017
118.374348
0.181092
0.15321686374390092
21/02/2017
118.193256
-0.14244
-0.1203694276661879
20/02/2017
118.335696
-0.279945
-0.2360101902581296
17/02/2017
118.615641
0.246571
0.2083069504558919
16/02/2017
118.36907
0.265675
0.22495119636484626
15/02/2017
118.103395
0.626272
0.5331012404857752
14/02/2017
117.477123
-0.078522
-0.06679560135117288
13/02/2017
117.555645
0.473448
0.4043723231466181
10/02/2017
117.082197
0.174517
0.14927761803159553
09/02/2017
116.90768
0.608324
0.5230673848271352
08/02/2017
116.299356
-0.427884
-0.3665673924955306
07/02/2017
116.72724
-0.112599
-0.09637038270824731
06/02/2017
116.839839
-0.739428
-0.6288761776342763
03/02/2017
117.579267
0.71356
0.6105811690336157
02/02/2017
116.865707
1.221906
1.056611759068694
01/02/2017
115.643801
-0.186994
-0.16143720674627157
31/01/2017
115.830795
-0.167934
-0.14477227591002312
30/01/2017
115.998729
-1.04236
-0.8905932172247646
27/01/2017
117.041089
0.383471
0.3287149237009108
26/01/2017
116.657618
-0.294751
-0.25202653227144123
25/01/2017
116.952369
0.432415
0.3711081108047811
24/01/2017
116.519954
0.235518
0.20253613303847473
23/01/2017
116.284436
-1.378532
-1.171593767717979
20/01/2017
117.662968
0.515498
0.44004194029969235
19/01/2017
117.14747
-0.608557
-0.5167947794298461
18/01/2017
117.756027
0.608718
0.519617569704482
17/01/2017
117.147309
-2.335108
-1.9543528316806649
16/01/2017
119.482417
-0.070908
-0.05931077199233062
13/01/2017
119.553325
1.206578
1.0195278117783837
12/01/2017
118.346747
-0.189879
-0.16018593274284693
11/01/2017
118.536626
0.029191
0.024632209784981002
10/01/2017
118.507435
0.187812
0.15873275728743658
09/01/2017
118.319623
0.864334
0.7358834219887705
06/01/2017
117.455289
0.641686
0.5493247220531328
05/01/2017
116.813603
0.325456
0.2793897992042057
04/01/2017
116.488147
0.349344
0.30079869171718604
03/01/2017
116.138803
0.425803
0.36798198992334485
29/12/2016
115.713
0.653
0.5675299843559882
28/12/2016
115.06
0.481
0.4197976941673431
22/12/2016
114.579
0.725
0.6367804381049414
21/12/2016
113.854
0.168
0.147775451682705
20/12/2016
113.686
0.820274
0.726769790148694
16/12/2016
112.865726
0.081726
0.07246240601503759
15/12/2016
112.784
1.101872
0.9866144384354854
14/12/2016
111.682128
-0.534872
-0.47664079417557054
13/12/2016
112.217
1.326
1.1957688180285144
12/12/2016
110.891
-0.586984
-0.526547017570752
09/12/2016
111.477984
0.117984
0.10594827586206897
08/12/2016
111.36
0.262
0.23582782768366667
07/12/2016
111.098
2.225636
2.04426166405278
06/12/2016
108.872364
1.093364
1.0144499392274933
05/12/2016
107.779
0.870063
0.8138356103942929
02/12/2016
106.908937
-0.303063
-0.2826763795097564
01/12/2016
107.212
-1.347
-1.2407999336766182
30/11/2016
108.559
0.251
0.23174650072016842
28/11/2016
108.308
-0.727157
-0.6669014105239469
25/11/2016
109.035157
0.745157
0.6881124757595346
24/11/2016
108.29
0.121
0.11186199373203043
23/11/2016
108.169
-0.431906
-0.39770018124894835
22/11/2016
108.600906
0.359906
0.33250431906578837
21/11/2016
108.241
-0.614848
-0.5648277160084224
18/11/2016
108.855848
-0.346152
-0.3169832054357979
17/11/2016
109.202
0.558
0.5136040646515224
16/11/2016
108.644
-1.09
-0.9933110977454572
15/11/2016
109.734
0.949903
0.8732002435981061
14/11/2016
108.784097
0.062438
0.057429219324182684
11/11/2016
108.721659
-1.626341
-1.4738291586616885
10/11/2016
110.348
-1.293
-1.1581766555297786
09/11/2016
111.641
0.224
0.2010465189333764
08/11/2016
111.417
0.437
0.39376464227788793
07/11/2016
110.98
2.157319
1.982416698592456
04/11/2016
108.822681
-1.402319
-1.2722331594465865
03/11/2016
110.225
-1.525
-1.3646532438478747
02/11/2016
111.75
-1.437
-1.2695804288478358
01/11/2016
113.187
-0.433976
-0.3819506003891394
31/10/2016
113.620976
-4.346854
-3.684779146992871
28/10/2016
117.96783
0.01983
0.016812493641265643
27/10/2016
117.948
0.706
0.6021732826120332
26/10/2016
117.242
-0.868
-0.7349081364829396
25/10/2016
118.11
0.109597
0.0928784963556438
24/10/2016
118.000403
0.044026
0.03732396765628025
21/10/2016
117.956377
-0.158623
-0.1342953900859332
20/10/2016
118.115
0.363
0.30827501868333446
19/10/2016
117.752
0.433
0.36907917728586165
18/10/2016
117.319
-0.517117
-0.43884422973645676
14/10/2016
117.836117
1.176117
1.0081578947368421
13/10/2016
116.66
-0.894
-0.7605015567313745
12/10/2016
117.554
-0.648
-0.5482140742119422
11/10/2016
118.202
-0.253
-0.21358321725549786
10/10/2016
118.455
1.426
1.2185013970896104
07/10/2016
117.029
0.80279
0.6907133941647069
06/10/2016
116.22621
0.10721
0.09232769830949285
05/10/2016
116.119
-0.059
-0.050784141575857734
04/10/2016
116.178
2.405
2.1138582967839468
30/09/2016
113.773
0.065
0.05716396383719703
29/09/2016
113.708
0.683
0.6042910860429108
28/09/2016
113.025
0.68
0.6052783835506698
27/09/2016
112.345
-2.163338
-1.8892405896241373
23/09/2016
114.508338
0.190338
0.166498714113263
22/09/2016
114.318
1.645
1.4599771018788885
21/09/2016
112.673
0.116
0.1030588946045115
20/09/2016
112.557
0.732
0.6545942320590208
19/09/2016
111.825
1.531982
1.3890108619568284
16/09/2016
110.293018
-0.704619
-0.6348054058123778
15/09/2016
110.997637
0.482637
0.43671628285753067
14/09/2016
110.515
-0.045
-0.04070188133140376
13/09/2016
110.56
0.088
0.07965819393149395
12/09/2016
110.472
-1.365237
-1.2207356302981627
09/09/2016
111.837237
-1.381763
-1.2204338494422313
08/09/2016
113.219
0.195487
0.172961355395138
07/09/2016
113.023513
1.116513
0.9977150669752562
06/09/2016
111.907
-0.629
-0.5589322527902182
05/09/2016
112.536
0.00859
0.0076336956480203355
02/09/2016
112.52741
1.82941
1.6526134166832283
01/09/2016
110.698
-1.180327
-1.0550095194040576
31/08/2016
111.878327
-0.531673
-0.47297660350502624
30/08/2016
112.41
-0.024
-0.021345856235658253
26/08/2016
112.434
0.459
0.40991292699263226
25/08/2016
111.975
-0.095
-0.08476844829124654
24/08/2016
112.07
-0.843
-0.746592509277054
23/08/2016
112.913
0.633497
0.5642142894059657
22/08/2016
112.279503
-0.730517
-0.6464179017046453
19/08/2016
113.01002
0.00502
0.004442281314986063
18/08/2016
113.005
0.024
0.021242509802533168
17/08/2016
112.981
-1.195
-1.046629764573991
16/08/2016
114.176
-1.327
-1.1488879076733938
15/08/2016
115.503
0.71263
0.6208099163719047
12/08/2016
114.79037
0.09737
0.08489620116310498
11/08/2016
114.693
1.897
1.681797226852016
10/08/2016
112.796
-0.157
-0.13899586553699325
09/08/2016
112.953
2.079
1.8751014665295742
08/08/2016
110.874
0.267857
0.2421719017903011
05/08/2016
110.606143
1.027174
0.9373824278270039
04/08/2016
109.578969
2.105969
1.9595330920324174
03/08/2016
107.473
-0.519
-0.48059115490036297
02/08/2016
107.992
-2.034
-1.8486539545198408
29/07/2016
110.026
0.462
0.42167135190391003
28/07/2016
109.564
-0.248
-0.22584052744690927
27/07/2016
109.812
0.512
0.4684354986276304
26/07/2016
109.3
0.317987
0.29177934160566477
25/07/2016
108.982013
-0.26222
-0.2400309771958397
22/07/2016
109.244233
0.854233
0.7881105268013654
21/07/2016
108.39
-0.507
-0.4655775641202237
20/07/2016
108.897
0.731
0.6758131020838342
19/07/2016
108.166
0.216
0.2000926354793886
18/07/2016
107.95
-0.231964
-0.2144202151848528
15/07/2016
108.181964
0.234964
0.2176660768710571
14/07/2016
107.947
-0.004
-0.0037053848505340385
13/07/2016
107.951
-0.106
-0.09809637506131023
12/07/2016
108.057
-0.238
-0.21977007248718777
11/07/2016
108.295
1.542453
1.4448863688470122
08/07/2016
106.752547
1.065671
1.0083286026923532
07/07/2016
105.686876
0.685876
0.6532090170569804
06/07/2016
105.001
-0.816
-0.7711426330362796
04/07/2016
105.817
-0.864583
-0.8104332310104547
01/07/2016
106.681583
1.772047
1.6891190901845186
30/06/2016
104.909536
2.374536
2.3158297166821087
29/06/2016
102.535
2.077
2.0675307093511717
28/06/2016
100.458
1.821
1.8461632044770218
27/06/2016
98.637
-1.328445
-1.328904202847294
24/06/2016
99.965445
-1.173555
-1.1603387417316762
23/06/2016
101.139
1.281347
1.283173559066124
22/06/2016
99.857653
0.366653
0.36852881165130513
21/06/2016
99.491
0.312
0.3145827241653979
20/06/2016
99.179
1.552927
1.5906887906881186
17/06/2016
97.626073
0.621073
0.6402484408020205
16/06/2016
97.005
-0.508
-0.5209561802016142
15/06/2016
97.513
0.589728
0.6084482991865978
14/06/2016
96.923272
-1.774728
-1.7981397799347505
13/06/2016
98.698
-1.148845
-1.150607212476268
10/06/2016
99.846845
-1.735155
-1.7081323462818216
09/06/2016
101.582
-0.953
-0.9294387282391379
08/06/2016
102.535
1.383
1.3672492881999367
03/06/2016
101.152
-0.104
-0.10270996286639804
02/06/2016
101.256
0.412201
0.4087519550904662
31/05/2016
100.843799
-0.443221
-0.4375891402471906
27/05/2016
101.28702
0.17102
0.1691324815063887
26/05/2016
101.116
1.018
1.0170033367300046
25/05/2016
100.098
0.465016
0.4667289699965224
24/05/2016
99.633
0.69357
0.701004644963085
20/05/2016
98.93943
1.320853
1.3530754499730109
19/05/2016
97.618577
-1.369423
-1.3834232432214006
18/05/2016
98.988
-0.495
-0.4975724495642472
17/05/2016
99.483
-0.416
-0.41642058479063854
13/05/2016
99.899
0.899411
0.908499731246359
12/05/2016
98.999589
-0.928135
-0.9288063040443111
11/05/2016
99.927724
-0.31487
-0.31410799285581137
10/05/2016
100.242594
0.704944
0.7082184479943017
09/05/2016
99.53765
0.433857
0.4377804187575343
06/05/2016
99.103793
-0.136207
-0.13725010076582023
04/05/2016
99.24
-0.903614
-0.9023181448194989
03/05/2016
100.143614
-0.427825
-0.42539413202589255
29/04/2016
100.571
-1.485773
-1.4558298840195545
28/04/2016
102.056773
0.043801
0.042936696325247735
27/04/2016
102.012972
0.683206
0.6742401832843471
26/04/2016
101.329766
-0.01118
-0.011032065952887395
25/04/2016
101.340946
-0.965077
-0.9433237376454365
22/04/2016
102.306023
-1.299659
-1.254428304424462
21/04/2016
103.605682
-0.224554
-0.21627033574304888
20/04/2016
103.830236
0.115072
0.11095002462706417
19/04/2016
103.715164
1.065191
1.0376924307617694
18/04/2016
102.649973
-0.006239
-0.006077566937692967
15/04/2016
102.656212
-0.280103
-0.27211290786929765
14/04/2016
102.936315
0.678307
0.6633289785969623
13/04/2016
102.258008
1.76964
1.761039645902101
12/04/2016
100.488368
0.362723
0.36226782858677214
11/04/2016
100.125645
-0.42784
-0.4254850043238183
08/04/2016
100.553485
1.330139
1.340550438603431
07/04/2016
99.223346
-0.640996
-0.6418667435870152
06/04/2016
99.864342
1.102418
1.1162378732111375
05/04/2016
98.761924
-0.849166
-0.8524813853557872
04/04/2016
99.61109
0.011093
0.011137550536271603
01/04/2016
99.599997
-0.650037
-0.6484157401881779
31/03/2016
100.250034
--
--
BlackRock Europe Equity 1 Fund
Lancio del fondo
31-mar-2016
Data di fine mese
Rendimento mensile
31/03/2016
--
30/04/2016
0.3202
31/05/2016
0.27145
30/06/2016
4.03197
31/07/2016
4.876561
31/08/2016
1.683239
30/09/2016
1.693649
31/10/2016
2.921064
30/11/2016
-4.455162
31/12/2016
6.589965
31/01/2017
0.101976
28/02/2017
2.307672
31/03/2017
3.570344
30/04/2017
0.10429
31/05/2017
5.163475
30/06/2017
-1.655483
31/07/2017
1.465357
31/08/2017
2.360971
30/09/2017
-0.785761
31/10/2017
1.646871
30/11/2017
-1.779051
31/12/2017
1.572451
31/01/2018
0.266942
28/02/2018
-2.865855
31/03/2018
-2.936389
30/04/2018
4.742472
31/05/2018
0.261755
30/06/2018
0.134444
31/07/2018
3.993568
31/08/2018
-1.902839
30/09/2018
0.029077
31/10/2018
-5.735989
30/11/2018
-0.795958
31/12/2018
-4.436116
31/01/2019
3.467501
28/02/2019
1.981653
31/03/2019
2.717054
30/04/2019
3.547025
31/05/2019
-2.04035
30/06/2019
5.715479
31/07/2019
1.946999
31/08/2019
-1.988209
30/09/2019
1.524952
31/10/2019
-1.696002
30/11/2019
1.544306
31/12/2019
1.442097
31/01/2020
-2.030595
29/02/2020
-6.381743
31/03/2020
-11.896831
30/04/2020
4.157314
31/05/2020
6.737541
30/06/2020
4.140877
31/07/2020
-2.207511
31/08/2020
2.618948
30/09/2020
-0.426289
31/10/2020
-5.647187
30/11/2020
13.352452
31/12/2020
2.279102
31/01/2021
-1.910715
28/02/2021
0.630985
31/03/2021
4.496691
30/04/2021
4.217819
31/05/2021
1.550241
30/06/2021
1.520179
31/07/2021
1.135339
31/08/2021
2.600702
30/09/2021
-2.739276
31/10/2021
2.801821
30/11/2021
-1.690373
31/12/2021
4.110964
31/01/2022
-3.652393
28/02/2022
-2.830633
31/03/2022
1.849998
30/04/2022
-1.10389
31/05/2022
0.557938
30/06/2022
-6.502009
31/07/2022
4.717954
31/08/2022
-1.933898
30/09/2022
-4.79827
31/10/2022
3.901429
30/11/2022
7.643532
31/12/2022
-0.976608
31/01/2023
6.437512
28/02/2023
0.838994
31/03/2023
0.284055
30/04/2023
2.531856
31/05/2023
-4.400372
30/06/2023
2.182085
31/07/2023
1.80961
31/08/2023
-2.441571
30/09/2023
-0.313495
31/10/2023
-3.139093
30/11/2023
5.297035
31/12/2023
4.263314
31/01/2024
-0.024464
29/02/2024
2.255811
Data di godimento
Distribuzione totale
31/10/2023
4.597577
31/10/2022
4.394864
29/10/2021
3.418693
30/10/2020
2.736951