BlackRock Europe Equity 1 Fund Il Fondo punta a conseguire un rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo, che rispecchi il rendimento del mercato delle azioni europee. Il Fondo investe per quanto possibile e fattibile in titoli azionari (qualiazioni) che compongono l’Indice MSCI Europe, l’indice di riferimento del Fondo. L’indice di riferimento misura il rendimento del mercato di titoli azionari di società a grande e media capitalizzazione dei paesi sviluppati europei ed è un indice ponderato per capitalizzazione di mercato rettificata al flottante. Rettificata al flottante significa che per il calcolo dell’indice di riferimento vengono utilizzate solo le azioni immediatamente disponibili sul mercato, anziché tutte le azioni emesse da una società. La capitalizzazione di mercato rettificata al flottante indica il prezzo del titolo azionario di una società moltiplicato per il numero di azioni immediatamente disponibili sul mercato. A dicembre 2015, l’indice di riferimento è composto dai seguenti 15 indici nazionali di mercati sviluppati: Austria, Belgio, Danimarca, Finlandia, Francia, Germania, Irlanda, Italia, Paesi Bassi, Norvegia, Portogallo, Spagna, Svezia, Svizzera e Regno Unito. Net Assets of Fund EUR 1.060.645.608,98 Data di lancio Classe di Azioni 31/03/2016 Data di lancio comparto 31/03/2016 Valuta della serie GBP Valuta di base EUR Classe di attivo Azionario Benchmark MSCI Europe Index Index Ticker Classificazione SFDR Altro Commissione di sottoscrizione 0,00% Spese correnti 0,08% ISIN IE00BZCTK982 Expense Ratio 0,12% Commissioni di performance 0,00% Investimento minimo iniziale GBP 1.000.000.000,00 Investimento minimo successivo - Frequenza di distribuzione Annuale Accumulazione/ Distribuzione provento Distribuzione Domicilio Irlanda Struttuta legale UCITS Società di gestione BlackRock Asset Management Ireland Limited Categoria Morningstar Europe Large-Cap Blend Equity Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg SEDOL BZCTK98 29-feb-2024 BlackRock Europe Equity 1 Fund Inception Date 31/03/2016 Fund Holdings as of - Total Net Assets GBP 18.724.263,55 Number of Securities 422,00 Shares Outstanding 115.207,01 Nome Ponderazione (%) NOVO NORDISK CLASS B 3.6294 ASML HOLDING NV 3.5628 NESTLE SA 2.6097 LVMH 2.3621 NOVARTIS AG 1.9564 SHELL PLC 1.8947 ASTRAZENECA PLC 1.8349 SAP 1.8326 ROCHE HOLDING PAR AG 1.7378 SIEMENS N AG 1.4114 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 27/03/2024 162.52712 0.083941 0.05167406875237279 26/03/2024 162.443179 0.410326 0.25323629893747535 25/03/2024 162.032853 -0.103482 -0.0638240650992882 22/03/2024 162.136335 0.268475 0.16586059765045388 21/03/2024 161.86786 2.089017 1.3074428133141507 20/03/2024 159.778843 -0.021988 -0.013759628071020482 19/03/2024 159.800831 0.276764 0.1734935707224666 18/03/2024 159.524067 -0.223793 -0.14009139152161412 15/03/2024 159.74786 -0.413155 -0.25796227627553436 14/03/2024 160.161015 -0.379516 -0.2363988692674749 13/03/2024 160.540531 0.468117 0.29244076996302437 12/03/2024 160.072414 1.766263 1.1157260718189024 11/03/2024 158.306151 -0.0995 -0.06281341566532876 08/03/2024 158.405651 -0.68504 -0.4305971617157663 07/03/2024 159.090691 1.599872 1.015850962080526 06/03/2024 157.490819 0.911967 0.5824330606281364 05/03/2024 156.578852 -0.643394 -0.4092258038344014 04/03/2024 157.222246 -0.166641 -0.10587850462402723 01/03/2024 157.388887 1.061611 0.6790951823404126 29/02/2024 156.327276 -0.123451 -0.07890727155265952 28/02/2024 156.450727 -0.361344 -0.23043124020726696 27/02/2024 156.812071 0.307446 0.1964453127183941 26/02/2024 156.504625 -0.279439 -0.17823176212602831 23/02/2024 156.784064 0.231646 0.14796705343765434 22/02/2024 156.552418 1.187512 0.7643373465562422 21/02/2024 155.364906 -0.284501 -0.1827832212685526 20/02/2024 155.649407 0.102529 0.0659151770310684 19/02/2024 155.546878 0.31863 0.2052654746190268 16/02/2024 155.228248 1.041384 0.6754038398498072 15/02/2024 154.186864 1.215343 0.7944897141998085 14/02/2024 152.971521 1.40745 0.9286171786715863 13/02/2024 151.564071 -1.928513 -1.2564209616798163 12/02/2024 153.492584 0.731483 0.478841141633301 09/02/2024 152.761101 -0.111528 -0.07295485184597696 08/02/2024 152.872629 0.200786 0.1315147548195904 07/02/2024 152.671843 -0.837353 -0.5454741616912644 06/02/2024 153.509196 0.5101 0.3334006627071836 05/02/2024 152.999096 0.557273 0.3655643766474769 02/02/2024 152.441823 -0.026734 -0.017534107048707753 01/02/2024 152.468557 -0.410066 -0.2682297838331524 31/01/2024 152.878623 -0.486341 -0.3171134966653792 30/01/2024 153.364964 0.939874 0.6166137084124405 29/01/2024 152.42509 -0.030494 -0.020001891173759827 26/01/2024 152.455584 1.890729 1.255757195130298 25/01/2024 150.564855 0.109569 0.07282495877213646 24/01/2024 150.455286 1.630675 1.0957025111928564 23/01/2024 148.824611 -0.530358 -0.35509899908318415 22/01/2024 149.354969 0.735199 0.4946845227926271 19/01/2024 148.61977 -0.024621 -0.016563692605124938 18/01/2024 148.644391 0.724119 0.48953330751041346 17/01/2024 147.920272 -2.079827 -1.3865504182100574 16/01/2024 150.000099 -0.38392 -0.2552930840344146 15/01/2024 150.384019 -0.651977 -0.4316699444283467 12/01/2024 151.035996 0.908255 0.6049881214158814 11/01/2024 150.127741 -1.131178 -0.7478421817889628 10/01/2024 151.258919 0.037699 0.024929702326168247 09/01/2024 151.22122 -0.447964 -0.29535597686079723 08/01/2024 151.669184 0.444771 0.2941132262817909 05/01/2024 151.224413 -0.713089 -0.4693304751054812 04/01/2024 151.937502 0.919101 0.608601994137125 03/01/2024 151.018401 -2.095987 -1.3689027056033427 28/12/2023 153.114388 0.078089 0.05102645614815868 27/12/2023 153.036299 0.499668 0.3275724635612281 21/12/2023 152.536631 0.091464 0.05999796635074695 20/12/2023 152.445167 0.932471 0.6154408340803335 19/12/2023 151.512696 0.367628 0.24322857825569275 18/12/2023 151.145068 0.260279 0.17250181527575983 15/12/2023 150.884789 -0.325721 -0.21540896859616437 14/12/2023 151.21051 1.182435 0.7881424859980374 13/12/2023 150.028075 0.595573 0.3985565335712575 12/12/2023 149.432502 -0.011675 -0.007812281638782085 11/12/2023 149.444177 0.032763 0.021928043596455088 08/12/2023 149.411414 1.259853 0.8503811849812369 07/12/2023 148.151561 -0.246773 -0.1662909504091872 06/12/2023 148.398334 0.745538 0.5049264356632975 05/12/2023 147.652796 0.36407 0.2471811725766438 04/12/2023 147.288726 -0.0571 -0.03875237022323252 01/12/2023 147.345826 0.68251 0.4653583585959559 30/11/2023 146.663316 0.473267 0.32373407303529944 29/11/2023 146.190049 0.391725 0.2686759279894054 28/11/2023 145.798324 -0.69615 -0.475205638132125 27/11/2023 146.494474 -0.540035 -0.3672845263828507 24/11/2023 147.034509 0.001189 0.0008086602410936514 23/11/2023 147.03332 0.118474 0.08064127161117536 22/11/2023 146.914846 0.43164 0.2946685915653703 21/11/2023 146.483206 -0.636012 -0.43231061763800294 20/11/2023 147.119218 0.144513 0.09832508253716175 17/11/2023 146.974705 1.642028 1.1298408822401311 16/11/2023 145.332677 -0.708645 -0.4852359526025107 15/11/2023 146.041322 1.146715 0.791413168331379 14/11/2023 144.894607 1.350431 0.9407772837819627 13/11/2023 143.544176 0.656218 0.45925353625670823 10/11/2023 142.887958 -0.964808 -0.6706913094740216 09/11/2023 143.852766 1.283697 0.9004035791241647 08/11/2023 142.569069 0.787917 0.5557276047524286 07/11/2023 141.781152 0.061153 0.04315057891017908 06/11/2023 141.719999 -0.248635 -0.17513375524906438 03/11/2023 141.968634 -0.631821 -0.44307081628876993 02/11/2023 142.600455 2.658257 1.8995392654901704 01/11/2023 139.942198 0.656875 0.47160388894671984 31/10/2023 139.285323 -4.20673 -2.9316815196727304 30/10/2023 143.492053 0.905082 0.6347578559614679 27/10/2023 142.586971 -0.976138 -0.6799365148883757 26/10/2023 143.563109 -1.139904 -0.7877541568536656 25/10/2023 144.703013 0.390982 0.2709282083348962 24/10/2023 144.312031 0.596128 0.4147961273290681 23/10/2023 143.715903 -0.325403 -0.22590950404184756 20/10/2023 144.041306 -1.774435 -1.216902227311659 19/10/2023 145.815741 -1.267161 -0.8615284188504793 18/10/2023 147.082902 -1.641852 -1.1039534145069085 17/10/2023 148.724754 0.338702 0.2282573027820701 16/10/2023 148.386052 0.285432 0.1927284301713254 13/10/2023 148.10062 -1.181116 -0.7911992663322189 12/10/2023 149.281736 0.418576 0.2811817242089984 11/10/2023 148.86316 -0.032992 -0.022157725070020614 10/10/2023 148.896152 2.985422 2.0460606289886973 09/10/2023 145.91073 -0.501741 -0.34269007043805716 06/10/2023 146.412471 0.920703 0.6328213703472213 05/10/2023 145.491768 0.395474 0.2725596837090822 04/10/2023 145.096294 -0.41088 -0.2823778297006854 03/10/2023 145.507174 -1.319192 -0.898470782829291 02/10/2023 146.826366 -1.719528 -1.157573564436591 29/09/2023 148.545894 0.772266 0.52260069029367 28/09/2023 147.773628 0.533103 0.3620626862068035 27/09/2023 147.240525 -0.848501 -0.5729668314517782 26/09/2023 148.089026 -0.451507 -0.3039621515293741 25/09/2023 148.540533 -1.263365 -0.843345878756773 22/09/2023 149.803898 -0.219006 -0.14598170956616063 21/09/2023 150.022904 -1.429386 -0.9437863237327082 20/09/2023 151.45229 1.793952 1.198698331128066 19/09/2023 149.658338 -0.142972 -0.09544108793174105 18/09/2023 149.80131 -1.274367 -0.8435289024056467 15/09/2023 151.075677 0.637423 0.4237107138986072 14/09/2023 150.438254 2.146561 1.4475261267669255 13/09/2023 148.291693 -0.4586 -0.30830191373135646 12/09/2023 148.750293 0.040396 0.027164298284733532 11/09/2023 148.709897 0.420781 0.28375717068810363 08/09/2023 148.289116 0.339268 0.2293128412000802 07/09/2023 147.949848 -0.008106 -0.005478583462974893 06/09/2023 147.957954 -0.060445 -0.040836139566676435 05/09/2023 148.018399 -0.65851 -0.44291343183627796 04/09/2023 148.676909 -0.302108 -0.20278560436467372 01/09/2023 148.979017 -0.034026 -0.022834242771621004 31/08/2023 149.013043 -0.667248 -0.4457821370750809 30/08/2023 149.680291 -0.530984 -0.353491440639193 29/08/2023 150.211275 3.074724 2.0897078116232315 25/08/2023 147.136551 0.138244 0.09404462052750036 24/08/2023 146.998307 -0.251526 -0.17081581342099042 23/08/2023 147.249833 1.106008 0.7567942059816759 22/08/2023 146.143825 0.452609 0.31066320429366173 21/08/2023 145.691216 0.299277 0.20584153568513863 18/08/2023 145.391939 -0.719532 -0.492454148244117 17/08/2023 146.111471 -1.482708 -1.0045843339119762 16/08/2023 147.594179 -0.581037 -0.39212833001707925 15/08/2023 148.175216 -1.938998 -1.2916818123565568 14/08/2023 150.114214 -0.08267 -0.05504108860207779 11/08/2023 150.196884 -2.036887 -1.3379994377200313 10/08/2023 152.233771 1.797731 1.1950135087310194 09/08/2023 150.43604 1.027456 0.6876820410800494 08/08/2023 149.408584 -0.462018 -0.3082779369899375 07/08/2023 149.870602 -0.279879 -0.18639900327725223 04/08/2023 150.150481 0.960473 0.6437917745805067 03/08/2023 149.190008 -0.951193 -0.6335322973738567 02/08/2023 150.141201 -2.601155 -1.7029690179716752 31/07/2023 152.742356 0.013916 0.009111597028032239 28/07/2023 152.72844 0.134835 0.08836215646127503 27/07/2023 152.593605 1.940666 1.2881700236860298 26/07/2023 150.652939 -1.428529 -0.939318260657505 25/07/2023 152.081468 -0.254679 -0.16718225123548647 24/07/2023 152.336147 0.005068 0.0033269638955291587 21/07/2023 152.331079 0.178103 0.11705521947858581 20/07/2023 152.152976 0.462152 0.3046670772913726 19/07/2023 151.690824 1.953228 1.3044339245302161 18/07/2023 149.737596 0.944068 0.6344818976266225 17/07/2023 148.793528 -0.664996 -0.4449368173875449 14/07/2023 149.458524 0.429112 0.28793779311160406 13/07/2023 149.029412 0.630144 0.42462743145067267 12/07/2023 148.399268 2.731814 1.8753770488773698 11/07/2023 145.667454 0.3061 0.21057866590868438 10/07/2023 145.361354 0.676141 0.46731866096088204 07/07/2023 144.685213 -0.295146 -0.20357654101270367 06/07/2023 144.980359 -3.291897 -2.2201705759437558 05/07/2023 148.272256 -1.313822 -0.8783049984103467 04/07/2023 149.586078 -0.379257 -0.2528964443682935 03/07/2023 149.965335 -0.062109 -0.04139842574402587 30/06/2023 150.027444 0.8955 0.6004749726859324 29/06/2023 149.131944 -0.053319 -0.03574012535004882 28/06/2023 149.185263 1.930893 1.3112636317686193 27/06/2023 147.25437 0.181153 0.12317198446811699 26/06/2023 147.073217 0.201186 0.1369804711150212 23/06/2023 146.872031 -1.03146 -0.6973871901373849 22/06/2023 147.903491 -0.780683 -0.525061261731864 21/06/2023 148.684174 0.092063 0.06195685583873292 20/06/2023 148.592111 -0.403399 -0.27074574260660605 19/06/2023 148.99551 -1.345407 -0.8949040799052729 16/06/2023 150.340917 0.123572 0.08226213823709905 15/06/2023 150.217345 0.051126 0.03404627241763342 14/06/2023 150.166219 0.218592 0.14577889918858136 13/06/2023 149.947627 0.458283 0.30656566397133966 12/06/2023 149.489344 0.957579 0.6446964391758221 09/06/2023 148.531765 -1.00852 -0.6744135869474904 08/06/2023 149.540285 0.006049 0.00404522747553276 07/06/2023 149.534236 -0.701385 -0.4668566584485313 06/06/2023 150.235621 0.30978 0.20662215261477174 05/06/2023 149.925841 -0.043635 -0.029095920825915268 02/06/2023 149.969476 2.543645 1.7253726723100513 01/06/2023 147.425831 0.602203 0.41015401145107244 31/05/2023 146.823628 -2.34282 -1.570607888980503 30/05/2023 149.166448 -2.112342 -1.396323965838172 26/05/2023 151.27879 1.463225 0.976684231708501 25/05/2023 149.815565 -0.571533 -0.3800412452935291 24/05/2023 150.387098 -2.226345 -1.4588131662818196 23/05/2023 152.613443 -1.622002 -1.0516402374305076 22/05/2023 154.235445 0.897031 0.5850008335158599 19/05/2023 153.338414 1.624785 1.0709552007354592 17/05/2023 151.713629 -0.475761 -0.31261114851698923 16/05/2023 152.18939 -0.460592 -0.3017307922119506 15/05/2023 152.649982 -0.037336 -0.02445258747684598 12/05/2023 152.687318 0.561877 0.3693511067619518 11/05/2023 152.125441 0.521711 0.34412807653215394 10/05/2023 151.60373 -0.395142 -0.25996377131009235 09/05/2023 151.998872 -0.448761 -0.2943705921626215 05/05/2023 152.447633 1.222308 0.8082693821289523 04/05/2023 151.225325 -1.78041 -1.1636230498157472 03/05/2023 153.005735 0.691935 0.4542825403870168 02/05/2023 152.3138 -1.267999 -0.8256180148013502 28/04/2023 153.581799 0.154035 0.10039577973644978 27/04/2023 153.427764 -0.142266 -0.09263916924415526 26/04/2023 153.57003 -1.197288 -0.7736051871106275 25/04/2023 154.767318 -0.434631 -0.28004223065523487 24/04/2023 155.201949 0.169881 0.10957797453879026 21/04/2023 155.032068 1.190328 0.7737353984685821 20/04/2023 153.84174 0.047982 0.03119892551165828 19/04/2023 153.793758 -0.85852 -0.555129229974873 18/04/2023 154.652278 0.478077 0.3100888455390795 17/04/2023 154.174201 0.05428 0.03521932768185107 14/04/2023 154.119921 1.164647 0.7614297758702979 13/04/2023 152.955274 1.062511 0.6995139063998724 12/04/2023 151.892763 0.760068 0.5029143429222909 11/04/2023 151.132695 0.747692 0.49718521467197097 06/04/2023 150.385003 1.198197 0.8031521232514355 05/04/2023 149.186806 -0.103187 -0.06911849744677796 04/04/2023 149.289993 -0.46135 -0.3080773706316611 03/04/2023 149.751343 -0.038005 -0.02537229816902601 31/03/2023 149.789348 0.566283 0.37948758122613285 30/03/2023 149.223065 1.777108 1.2052605823569649 29/03/2023 147.445957 2.037911 1.4015118530648571 28/03/2023 145.408046 -0.002514 -0.001728897818700375 27/03/2023 145.41056 1.258051 0.8727222361422791 24/03/2023 144.152509 -2.419278 -1.6505754958148937 23/03/2023 146.571787 -0.039652 -0.02704563864215261 22/03/2023 146.611439 0.187531 0.12807403009623264 21/03/2023 146.423908 3.290696 2.299044333610008 20/03/2023 143.133212 1.004521 0.7067686284397005 17/03/2023 142.128691 -1.691134 -1.1758698774664758 16/03/2023 143.819825 2.021362 1.4255175671403435 15/03/2023 141.798463 -5.392713 -3.6637474789928985 14/03/2023 147.191176 2.200606 1.5177580169524127 13/03/2023 144.99057 -3.563644 -2.398884490748946 10/03/2023 148.554214 -2.675022 -1.7688524195149673 09/03/2023 151.229236 -0.886759 -0.5829492158270404 08/03/2023 152.115995 0.104466 0.06872241907388485 07/03/2023 152.011529 -0.480698 -0.315227870598283 06/03/2023 152.492227 0.425814 0.2800184416791629 03/03/2023 152.066413 0.893424 0.5909944666106985 02/03/2023 151.172989 0.732653 0.4870056924095144 01/03/2023 150.440336 1.075267 0.7198918777990857 28/02/2023 149.365069 -1.469549 -0.974278331781899 27/02/2023 150.834618 1.342291 0.8978995958769175 24/02/2023 149.492327 -1.385832 -0.9185106772147187 23/02/2023 150.878159 0.164673 0.1092622859244328 22/02/2023 150.713486 -0.345194 -0.22851649438483113 21/02/2023 151.05868 -1.719846 -1.1257118686954737 20/02/2023 152.778526 0.0715 0.046821683240691234 17/02/2023 152.707026 -0.241194 -0.15769650670011068 16/02/2023 152.94822 -0.163228 -0.10660731260277807 15/02/2023 153.111448 1.999415 1.3231342073202073 14/02/2023 151.112033 -0.1222 -0.08080181158455044 13/02/2023 151.234233 1.212407 0.8081537415762424 10/02/2023 150.021826 -0.999978 -0.6621414746177976 09/02/2023 151.021804 0.365207 0.24241022781099988 08/02/2023 150.656597 -0.055951 -0.037124314293989644 07/02/2023 150.712548 -0.18854 -0.1249427704590175 06/02/2023 150.901088 -1.671572 -1.0955907827785136 03/02/2023 152.57266 1.753141 1.1624098867468209 02/02/2023 150.819519 2.456499 1.6557353712535643 01/02/2023 148.36302 0.240688 0.16249271581816577 31/01/2023 148.122332 0.668822 0.45358160684001353 30/01/2023 147.45351 -0.075055 -0.05087489327914225 27/01/2023 147.528565 0.107652 0.07302356077526125 26/01/2023 147.420913 -0.049116 -0.03330575055355824 25/01/2023 147.470029 -0.879785 -0.593047592226843 24/01/2023 148.349814 0.44769 0.30269342176587 23/01/2023 147.902124 1.19366 0.8136272219440591 20/01/2023 146.708464 0.959873 0.6585813237810306 19/01/2023 145.748591 -2.463236 -1.6619699317248144 18/01/2023 148.211827 -0.524584 -0.35269373280763106 17/01/2023 148.736411 -0.250403 -0.168070578380178 16/01/2023 148.986814 0.75371 0.5084626710643528 13/01/2023 148.233104 0.322414 0.21797883574202784 12/01/2023 147.91069 1.294554 0.8829546565052021 11/01/2023 146.616136 1.145763 0.7876263574301827 10/01/2023 145.470373 -0.516817 -0.35401530778145673 09/01/2023 145.98719 1.390335 0.961525062215219 06/01/2023 144.596855 0.787392 0.547524469930049 05/01/2023 143.809463 0.566718 0.39563469689162967 04/01/2023 143.242745 2.207296 1.5650646810079643 03/01/2023 141.035449 1.871794 1.3450307840793632 30/12/2022 139.163655 -1.429354 -1.0166607928563502 29/12/2022 140.593009 1.335289 0.9588617420994685 28/12/2022 139.25772 0.392934 0.2829615853798961 23/12/2022 138.864786 -0.180453 -0.12978006388266197 22/12/2022 139.045239 -0.556142 -0.39837858050988767 21/12/2022 139.601381 2.347588 1.7103993621509608 20/12/2022 137.253793 -0.153088 -0.11141217884132018 19/12/2022 137.406881 0.431704 0.3151695142543966 16/12/2022 136.975177 -1.320194 -0.954619081212776 15/12/2022 138.295371 -1.825697 -1.3029425382341504 14/12/2022 140.121068 -0.032383 -0.02310538896398634 13/12/2022 140.153451 1.646715 1.188906076019292 12/12/2022 138.506736 -0.496214 -0.356980912995012 09/12/2022 139.00295 0.231167 0.16658069457823424 08/12/2022 138.771783 0.04242 0.030577520924679802 07/12/2022 138.729363 -0.545838 -0.3919132739216079 06/12/2022 139.275201 -1.161834 -0.8272988674248214 05/12/2022 140.437035 0.140028 0.09980825891745503 02/12/2022 140.297007 0.189844 0.13549913932665955 01/12/2022 140.107163 -0.428979 -0.30524461102682043 30/11/2022 140.536142 1.2262 0.8801956144666258 29/11/2022 139.309942 -0.195952 -0.14046144889046766 28/11/2022 139.505894 -0.34878 -0.24938744628584955 25/11/2022 139.854674 0.51727 0.371235565720745 24/11/2022 139.337404 -0.098314 -0.07050847617107692 23/11/2022 139.435718 0.161849 0.11620916483622638 22/11/2022 139.273869 0.518459 0.37364957517692465 21/11/2022 138.75541 -0.070069 -0.05047272338242752 18/11/2022 138.825479 0.319287 0.2305218238907326 17/11/2022 138.506192 -0.268557 -0.1935200761919591 16/11/2022 138.774749 -0.716598 -0.5137221880866919 15/11/2022 139.491347 -0.948173 -0.6751468532504241 14/11/2022 140.43952 0.815643 0.584171574035292 11/11/2022 139.623877 0.978556 0.70579807017072 10/11/2022 138.645321 2.063019 1.5104585072815657 09/11/2022 136.582302 1.290857 0.9541305438788091 08/11/2022 135.291445 0.705423 0.5241428415203475 07/11/2022 134.586022 -0.414066 -0.306715355622583 04/11/2022 135.000088 3.105217 2.3543121703345085 03/11/2022 131.894871 0.575253 0.4380556452730467 02/11/2022 131.319618 -0.441555 -0.33511769055061463 01/11/2022 131.761173 1.204195 0.9223520783393133 31/10/2022 130.556978 -3.876492 -2.883576537896403 28/10/2022 134.43347 -0.580954 -0.43029032216587465 27/10/2022 135.014424 -0.479741 -0.3540676456436334 26/10/2022 135.494165 0.346447 0.25634691071883287 25/10/2022 135.147718 1.201107 0.8967057777967969 24/10/2022 133.946611 1.2371 0.9321863901676196 21/10/2022 132.709511 0.447277 0.33817438770919295 20/10/2022 132.262234 0.280459 0.2124982786449114 19/10/2022 131.981775 -0.758709 -0.5715731758217787 18/10/2022 132.740484 2.212441 1.6949928529917513 17/10/2022 130.528043 1.116009 0.8623687963980228 14/10/2022 129.412034 0.936323 0.7287937873330781 13/10/2022 128.475711 -0.668812 -0.5178787179383519 12/10/2022 129.144523 -0.587955 -0.45320571152583705 11/10/2022 129.732478 -1.08777 -0.8314997231926972 10/10/2022 130.820248 -0.572413 -0.4356506639286345 07/10/2022 131.392661 -1.498915 -1.12792326279583 06/10/2022 132.891576 -0.573315 -0.4295624082890833 05/10/2022 133.464891 -0.764545 -0.5695807289244663 04/10/2022 134.229436 4.470129 3.444939020828772 03/10/2022 129.759307 -0.125184 -0.09638102211910736 30/09/2022 129.884491 0.43848 0.338735814732831 29/09/2022 129.446011 -3.752511 -2.8172317107242377 28/09/2022 133.198522 0.630627 0.4757011492111269 27/09/2022 132.567895 0.041215 0.031099398249469466 26/09/2022 132.52668 -0.249462 -0.18788164518291245 23/09/2022 132.776142 0.032173 0.02423688265641658 22/09/2022 132.743969 -2.383682 -1.764022376145649 21/09/2022 135.127651 0.590515 0.4389234211140038 20/09/2022 134.537136 -1.801978 -1.3216882134058756 16/09/2022 136.339114 -0.962291 -0.7008602716046496 15/09/2022 137.301405 0.088889 0.06478199117054308 14/09/2022 137.212516 -1.822679 -1.3109479222149472 13/09/2022 139.035195 -1.745919 -1.2401656375584582 12/09/2022 140.781114 2.14419 1.5466226010611719 09/09/2022 138.636924 2.158093 1.5812657422307492 08/09/2022 136.478831 0.453437 0.3333473160165961 07/09/2022 136.025394 0.528876 0.39032442147332524 06/09/2022 135.496518 -0.210315 -0.1549774579147389 05/09/2022 135.706833 -1.315705 -0.9602106479738391 02/09/2022 137.022538 3.264655 2.440719699488665 01/09/2022 133.757883 -2.672926 -1.9591806422550788 31/08/2022 136.430809 -0.744926 -0.5430450217744414 30/08/2022 137.175735 -0.535084 -0.38855625424753304 26/08/2022 137.710819 -1.441517 -1.03592727325828 25/08/2022 139.152336 0.275797 0.19859149859718206 24/08/2022 138.876539 0.652016 0.4717079038138551 23/08/2022 138.224523 -1.011676 -0.7265897857496095 22/08/2022 139.236199 -2.164334 -1.530640623539941 19/08/2022 141.400533 0.258933 0.1834561886786036 18/08/2022 141.1416 0.564451 0.401524005868123 17/08/2022 140.577149 -0.797074 -0.5638043365232147 16/08/2022 141.374223 -0.196754 -0.13897905076970685 15/08/2022 141.570977 0.264766 0.187370390958965 12/08/2022 141.306211 0.052453 0.037133879298276794 11/08/2022 141.253758 0.533347 0.37901182650752774 10/08/2022 140.720411 0.886288 0.6338138223958397 09/08/2022 139.834123 -0.423821 -0.30217254574899516 08/08/2022 140.257944 1.079744 0.7757996582798168 05/08/2022 139.1782 -1.046284 -0.7461492958676176 04/08/2022 140.224484 1.406254 1.0130182469550288 03/08/2022 138.81823 0.812441 0.588700666752465 02/08/2022 138.005789 -1.115483 -0.8018062112025542 29/07/2022 139.121272 1.800287 1.3110064714435306 28/07/2022 137.320985 0.742426 0.5435889830994629 27/07/2022 136.578559 0.610204 0.4487838365037218 26/07/2022 135.968355 -1.089195 -0.7946990151217499 25/07/2022 137.05755 0.023846 0.017401558378659896 22/07/2022 137.033704 -0.176242 -0.12844695675341203 21/07/2022 137.209946 0.874739 0.6416090306005844 20/07/2022 136.335207 -0.463198 -0.3385989770860267 19/07/2022 136.798405 2.449427 1.8231824584478789 18/07/2022 134.348978 0.805612 0.6032587197180578 15/07/2022 133.543366 2.640572 2.0172006412636234 14/07/2022 130.902794 -1.646632 -1.2422777296674223 13/07/2022 132.549426 -1.211758 -0.9059115385820747 12/07/2022 133.761184 0.152471 0.11411755758773008 11/07/2022 133.608713 -0.25069 -0.18727858811681686 07/07/2022 133.419954 1.19462 0.9034728549069122 06/07/2022 132.225334 1.517111 1.1606852003488717 05/07/2022 130.708223 -2.894581 -2.1665570731584345 04/07/2022 133.602804 0.02049 0.015338856908856962 01/07/2022 133.582314 0.729 0.5487254913339986 30/06/2022 132.853314 -2.580786 -1.9055658803801996 29/06/2022 135.4341 -0.346579 -0.2552491286333897 28/06/2022 135.780679 0.448398 0.33133114781387596 27/06/2022 135.332281 1.226321 0.9144418339050703 24/06/2022 134.10596 3.507862 2.685997770044094 23/06/2022 130.598098 -1.534584 -1.1613962395768218 22/06/2022 132.132682 -0.793934 -0.5972724078073273 21/06/2022 132.926616 0.524392 0.39605981240919336 20/06/2022 132.402224 1.493258 1.1406842828473642 17/06/2022 130.908966 0.525737 0.4032244054946668 16/06/2022 130.383229 -4.386115 -3.254534651441206 15/06/2022 134.769344 1.119484 0.8376245212677365 14/06/2022 133.64986 -0.381343 -0.28451807598861883 13/06/2022 134.031203 -2.26297 -1.6603571159274726 10/06/2022 136.294173 -2.990789 -2.147244725528948 09/06/2022 139.284962 -2.839058 -1.997591962287585 08/06/2022 142.12402 -0.099692 -0.07009520325274593 07/06/2022 142.223712 0.884029 0.6254641168255627 01/06/2022 141.339683 -0.752476 -0.5295689820576236 31/05/2022 142.092159 0.14507 0.10220005286617748 27/05/2022 141.947089 2.854864 2.052497183074036 25/05/2022 139.092225 -0.052283 -0.037574605531682216 24/05/2022 139.144508 -0.243961 -0.17502236860066236 23/05/2022 139.388469 2.148071 1.5651885533004648 20/05/2022 137.240398 0.859385 0.63013536935673 19/05/2022 136.381013 -1.692492 -1.2257905671330644 18/05/2022 138.073505 -1.236492 -0.8875831071907926 17/05/2022 139.309997 0.985733 0.7126247930008867 16/05/2022 138.324264 -0.139873 -0.10101749307114809 13/05/2022 138.464137 2.698544 1.9876494039251904 12/05/2022 135.765593 -1.468068 -1.0697579510029978 11/05/2022 137.233661 2.087545 1.5446577835799586 10/05/2022 135.146116 1.083749 0.8083916644556932 09/05/2022 134.062367 -4.108057 -2.9731811491003315 06/05/2022 138.170424 -1.559538 -1.116108512217301 05/05/2022 139.729962 0.041465 0.029683904466378502 04/05/2022 139.688497 -0.891219 -0.6339598808123926 03/05/2022 140.579716 -0.724056 -0.5124109496524976 29/04/2022 141.303772 0.209288 0.1483318086339931 28/04/2022 141.094484 1.651914 1.184655446324605 27/04/2022 139.44257 0.670718 0.48332424071129354 26/04/2022 138.771852 -0.860745 -0.6164355734212978 25/04/2022 139.632597 -1.973922 -1.393948537072647 22/04/2022 141.606519 -1.290677 -0.903220662216493 21/04/2022 142.897196 0.315536 0.22130195426256083 20/04/2022 142.58166 1.55472 1.1024276638208275 19/04/2022 141.02694 -0.25349 -0.17942329309161928 14/04/2022 141.28043 -0.078083 -0.055237564645293065 13/04/2022 141.358513 -0.286138 -0.2020111581905059 12/04/2022 141.644651 -0.784572 -0.5508504388878117 11/04/2022 142.429223 -0.743865 -0.5195564406629268 08/04/2022 143.173088 2.023166 1.4333454608639458 07/04/2022 141.149922 -0.065831 -0.046617320377847646 06/04/2022 141.215753 -1.854068 -1.2959183055104262 05/04/2022 143.069821 -0.665066 -0.46270325449937566 04/04/2022 143.734887 0.580878 0.40577138150563424 01/04/2022 143.154009 0.272987 0.1910589637299767 31/03/2022 142.881022 -1.714794 -1.185922281457992 30/03/2022 144.595816 -0.154134 -0.10648293833607542 29/03/2022 144.74995 3.561195 2.5222936486691165 28/03/2022 141.188755 1.16924 0.8350550278652229 25/03/2022 140.019515 -0.230617 -0.16443264381383968 24/03/2022 140.250132 0.133634 0.09537349413343174 23/03/2022 140.116498 -1.130984 -0.8007109110801707 22/03/2022 141.247482 0.293004 0.20787136681106363 21/03/2022 140.954478 -0.286527 -0.202863892111218 18/03/2022 141.241005 0.362074 0.25701075201940593 17/03/2022 140.878931 1.555566 1.116514807117959 16/03/2022 139.323365 4.00044 2.956217507122315 15/03/2022 135.322925 -0.586544 -0.4315696355196561 14/03/2022 135.909469 2.083478 1.5568560220861731 11/03/2022 133.825991 0.991 0.7460383687608335 10/03/2022 132.834991 -2.223761 -1.6465138075613197 09/03/2022 135.058752 7.445082 5.8340787472063145 08/03/2022 127.61367 -0.287832 -0.22504192327624112 07/03/2022 127.901502 -1.09632 -0.8498748141654671 04/03/2022 128.997822 -5.546348 -4.12232503273832 03/03/2022 134.54417 -2.724731 -1.9849587052496327 02/03/2022 137.268901 0.675567 0.4945827004998648 01/03/2022 136.593334 -3.692405 -2.632060126938491 28/02/2022 140.285739 -0.332323 -0.23633023757645016 25/02/2022 140.618062 4.648591 3.4188490738483495 24/02/2022 135.969471 -4.159424 -2.9682843071016864 23/02/2022 140.128895 -0.070282 -0.050130108823677334 22/02/2022 140.199177 0.178127 0.12721444382826724 21/02/2022 140.02105 -2.104025 -1.4804037922231528 18/02/2022 142.125075 -1.040832 -0.7270110753393264 17/02/2022 143.165907 -1.271176 -0.8800897758368604 16/02/2022 144.437083 -0.428394 -0.29571848922983907 15/02/2022 144.865477 2.498111 1.7546935580728522 14/02/2022 142.367366 -2.853649 -1.9650385999574511 11/02/2022 145.221015 -1.453893 -0.9912349834233406 10/02/2022 146.674908 -0.615974 -0.41820239762024103 09/02/2022 147.290882 2.616007 1.8081971731442656 08/02/2022 144.674875 -0.555893 -0.38276531044716366 07/02/2022 145.230768 0.718879 0.49745318878227385 04/02/2022 144.511889 -0.735828 -0.5066021106548615 03/02/2022 145.247717 -1.062203 -0.7259952025125842 02/02/2022 146.30992 0.59027 0.4050723426799337 01/02/2022 145.71965 1.347258 0.9331825713603193 31/01/2022 144.372392 1.486559 1.0403823589704655 28/01/2022 142.885833 -1.469837 -1.018205242648245 27/01/2022 144.35567 0.229991 0.15957669833423646 26/01/2022 144.125679 2.523112 1.781826455165887 25/01/2022 141.602567 0.388869 0.2753762598866294 24/01/2022 141.213698 -4.955418 -3.3901949574628336 21/01/2022 146.169116 -1.563331 -1.0582177657965688 20/01/2022 147.732447 0.478733 0.3251075894764868 19/01/2022 147.253714 -0.199297 -0.13515966791617431 18/01/2022 147.453011 -1.365507 -0.9175652454757008 17/01/2022 148.818518 1.012017 0.6846904521472976 14/01/2022 147.806501 -1.150107 -0.7721087472668551 13/01/2022 148.956608 0.040804 0.027400718328056035 12/01/2022 148.915804 1.103115 0.746292491844188 11/01/2022 147.812689 1.053906 0.7181212452545345 10/01/2022 146.758783 -2.328113 -1.561581240513586 07/01/2022 149.086896 -0.263982 -0.17675289461639457 06/01/2022 149.350878 -1.94453 -1.2852538128586164 05/01/2022 151.295408 0.304131 0.20142289411857878 04/01/2022 150.991277 0.884503 0.5892492233561691 30/12/2021 150.106774 -0.183535 -0.12212031582156106 29/12/2021 150.290309 1.09697 0.7352674102963805 23/12/2021 149.193339 0.59374 0.3995569328555187 22/12/2021 148.599599 0.831078 0.562418838854048 21/12/2021 147.768521 1.605576 1.0984836136135598 20/12/2021 146.162945 -1.341756 -0.9096360935642316 17/12/2021 147.504701 -0.550764 -0.3719984264005385 16/12/2021 148.055465 1.278743 0.8712164862218411 15/12/2021 146.776722 0.30985 0.21154954411807197 14/12/2021 146.466872 -1.309647 -0.8862348422214492 13/12/2021 147.776519 -1.001725 -0.6733007280284878 10/12/2021 148.778244 -0.386396 -0.25903994405108344 09/12/2021 149.16464 -0.684347 -0.4566911086292495 08/12/2021 149.848987 0.503651 0.3372391890430378 07/12/2021 149.345336 3.209935 2.1965485283062933 06/12/2021 146.135401 1.670105 1.1560596532471024 03/12/2021 144.465296 -0.285235 -0.19705281771988803 02/12/2021 144.750531 -1.702776 -1.1626750087657631 01/12/2021 146.453307 2.524822 1.7542198127076791 30/11/2021 143.928485 -0.777767 -0.537479887185524 29/11/2021 144.706252 0.81394 0.5656591298637276 26/11/2021 143.892312 -4.315378 -2.9117099119485634 25/11/2021 148.20769 0.88834 0.6030029320656112 24/11/2021 147.31935 -0.255103 -0.17286393058831123 23/11/2021 147.574453 -1.238727 -0.8324040921644171 22/11/2021 148.81318 -0.379724 -0.2545188074092317 19/11/2021 149.192904 -0.787631 -0.5251554810095856 18/11/2021 149.980535 -0.301225 -0.20044015987036617 17/11/2021 150.28176 -0.777637 -0.5147888945962097 16/11/2021 151.059397 -0.518217 -0.3418822782102903 15/11/2021 151.577614 -0.187029 -0.12323621385252427 12/11/2021 151.764643 0.031303 0.020630271501306172 11/11/2021 151.73334 0.841873 0.5579328087518693 10/11/2021 150.891467 0.368324 0.24469592692467232 09/11/2021 150.523143 -0.177813 -0.11799062508933254 08/11/2021 150.700956 -0.34009 -0.2251639597358191 05/11/2021 151.041046 0.226528 0.15020304610196744 04/11/2021 150.814518 1.853883 1.244545580783809 03/11/2021 148.960635 0.121658 0.08173799797078692 02/11/2021 148.838977 0.796613 0.5380980001102927 01/11/2021 148.042364 1.639118 1.1195912964935217 29/10/2021 146.403246 -3.636527 -2.4237086788980946 28/10/2021 150.039773 0.450954 0.30146237066020287 27/10/2021 149.588819 0.308869 0.2069058838779086 26/10/2021 149.27995 0.672173 0.45231347481901973 25/10/2021 148.607777 -0.244749 -0.16442381367448208 22/10/2021 148.852526 1.20875 0.818693501851375 21/10/2021 147.643776 -0.214267 -0.14491399700184046 20/10/2021 147.858043 0.276834 0.18758079153559448 19/10/2021 147.581209 0.179718 0.12192413983112288 18/10/2021 147.401491 -0.26758 -0.18120246723838332 15/10/2021 147.669071 0.399347 0.271167073009521 14/10/2021 147.269724 1.362763 0.9339945062662226 13/10/2021 145.906961 0.905737 0.6246409340654945 12/10/2021 145.001224 -0.167001 -0.11503963763419991 11/10/2021 145.168225 0.227194 0.15674926446466356 08/10/2021 144.941031 -0.326695 -0.2248916596932205 07/10/2021 145.267726 1.971585 1.375881434239042 06/10/2021 143.296141 -1.49711 -1.0339639380015027 05/10/2021 144.793251 1.06694 0.7423414631437942 04/10/2021 143.726311 -0.867096 -0.5996787944833474 01/10/2021 144.593407 -1.145197 -0.7857883694288714 30/09/2021 145.738604 -1.022502 -0.6967118386256914 29/09/2021 146.761106 1.397636 0.9614767726719787 28/09/2021 145.36347 -1.518328 -1.0337073896658047 27/09/2021 146.881798 -0.667698 -0.4525247582004618 24/09/2021 147.549496 -1.323125 -0.888763152762656 23/09/2021 148.872621 0.810699 0.5475405080855292 22/09/2021 148.061922 1.529164 1.0435646068983429 21/09/2021 146.532758 1.895539 1.3105471835710558 20/09/2021 144.637219 -1.726365 -1.1795044592512849 17/09/2021 146.363584 -1.434846 -0.9708127481462422 16/09/2021 147.79843 0.52174 0.3542583690603041 15/09/2021 147.27669 -0.914827 -0.6173275086994352 14/09/2021 148.191517 0.108724 0.0734210895117301 13/09/2021 148.082793 0.214423 0.14500937556828414 10/09/2021 147.86837 -0.263409 -0.1778207227228399 09/09/2021 148.131779 -1.296419 -0.8675865849630335 08/09/2021 149.428198 -1.431316 -0.9487741025070517 07/09/2021 150.859514 -0.429958 -0.2841955850040907 06/09/2021 151.289472 1.291815 0.861223452310325 03/09/2021 149.997657 -1.12037 -0.7413873925180349 02/09/2021 151.118027 0.152471 0.10099721025105886 01/09/2021 150.965556 1.122333 0.7490048448837756 31/08/2021 149.843223 -0.500596 -0.332967463065442 27/08/2021 150.343819 0.708039 0.4731749318244607 26/08/2021 149.63578 -0.246273 -0.16431120008744476 25/08/2021 149.882053 -0.160404 -0.10690574068645117 24/08/2021 150.042457 0.122128 0.08146193435848183 23/08/2021 149.920329 0.616578 0.4129688610435514 20/08/2021 149.303751 0.940487 0.6339082699070303 19/08/2021 148.363264 -1.574589 -1.0501610957441148 18/08/2021 149.937853 -0.145977 -0.0972636425922766 17/08/2021 150.08383 0.554193 0.37062418602674735 16/08/2021 149.529637 -0.94938 -0.6309052377714562 13/08/2021 150.479017 0.870581 0.581906357205686 12/08/2021 149.608436 0.546496 0.3666234318431653 11/08/2021 149.06194 0.65064 0.4384032752223045 10/08/2021 148.4113 0.196753 0.13274877802649154 09/08/2021 148.214547 0.27735 0.18747820401112508 06/08/2021 147.937197 -0.216825 -0.14635107239950595 05/08/2021 148.154022 0.234926 0.15882060285171024 04/08/2021 147.919096 0.517148 0.35084203907535877 03/08/2021 147.401948 0.1619 0.10995649770502655 02/08/2021 147.240048 1.195021 0.8182551809860668 30/07/2021 146.045027 -0.27618 -0.18874912643387368 29/07/2021 146.321207 0.614048 0.42142610165091476 28/07/2021 145.707159 0.766246 0.5286609447533975 27/07/2021 144.940913 -1.218965 -0.8339942648282725 26/07/2021 146.159878 -0.28448 -0.1942580812843606 23/07/2021 146.444358 1.296603 0.8932986941479046 22/07/2021 145.147755 -0.147366 -0.10142529149344251 21/07/2021 145.295121 1.980034 1.38159494680417 20/07/2021 143.315087 0.809772 0.568239858281777 19/07/2021 142.505315 -2.08301 -1.440648821403803 16/07/2021 144.588325 0.176265 0.12205698055965686 15/07/2021 144.41206 -1.706386 -1.1678101202910411 14/07/2021 146.118446 -0.069347 -0.047436929292721454 13/07/2021 146.187793 0.041218 0.02820319258251519 12/07/2021 146.146575 0.399591 0.27416759443886674 09/07/2021 145.746984 1.2838 0.8886693235281315 08/07/2021 144.463184 -1.603555 -1.0978235092932416 07/07/2021 146.066739 1.099477 0.7584312380818781 06/07/2021 144.967262 -0.839997 -0.5761009470728752 05/07/2021 145.807259 0.094019 0.06452330618686401 02/07/2021 145.71324 -0.020709 -0.014210141248556985 01/07/2021 145.733949 1.328415 0.9199197310540744 30/06/2021 144.405534 -1.469359 -1.0072734037926596 29/06/2021 145.874893 0.768098 0.5293328958164916 28/06/2021 145.106795 -0.944485 -0.6466803988297809 25/06/2021 146.05128 0.301195 0.20665168051188443 24/06/2021 145.750085 1.836429 1.2760630582548746 23/06/2021 143.913656 -0.968204 -0.6682713764166197 22/06/2021 144.88186 0.072514 0.050075497198916984 21/06/2021 144.809346 0.691188 0.47959813641248455 18/06/2021 144.118158 -1.918871 -1.313961954128771 17/06/2021 146.037029 -0.655742 -0.44701725622184885 16/06/2021 146.692771 0.058519 0.03990813824317118 15/06/2021 146.634252 0.640788 0.438915539397024 14/06/2021 145.993464 0.487585 0.33509642589767796 11/06/2021 145.505879 0.427752 0.2948425161292577 10/06/2021 145.078127 -0.247138 -0.1700585235471616 09/06/2021 145.325265 0.404124 0.278857865188903 08/06/2021 144.921141 0.285507 0.19739741314370704 07/06/2021 144.635634 0.726635 0.5049267280359583 04/06/2021 143.908999 0.22685 0.15788321762921292 03/06/2021 143.682149 -0.381733 -0.2649748116602883 02/06/2021 144.063882 0.087711 0.060920497739865576 01/06/2021 143.976171 1.144957 0.8016153947973865 28/05/2021 142.831214 0.726378 0.5111564253872402 27/05/2021 142.104836 -0.544782 -0.38190217936650905 26/05/2021 142.649618 -0.199914 -0.1399472558300016 25/05/2021 142.849532 1.26283 0.8919128577484629 21/05/2021 141.586702 0.422933 0.2996044969584228 20/05/2021 141.163769 1.730906 1.241390273970061 19/05/2021 139.432863 -1.541724 -1.093618383858078 18/05/2021 140.974587 0.143454 0.10186241986706164 17/05/2021 140.831133 -0.468793 -0.33177158210259783 14/05/2021 141.299926 2.309518 1.6616384060114422 12/05/2021 138.990408 0.322298 0.23242402308649046 11/05/2021 138.66811 -2.81768 -1.9914932799965284 10/05/2021 141.48579 -1.20684 -0.8457619710282164 07/05/2021 142.69263 1.329996 0.9408398544696047 06/05/2021 141.362634 0.796595 0.5667051626886919 05/05/2021 140.566039 2.061566 1.4884472359242866 04/05/2021 138.504473 -1.567261 -1.1188988350783178 30/04/2021 140.071734 -0.557915 -0.3967264399557735 29/04/2021 140.629649 -0.467621 -0.3314174682472595 28/04/2021 141.09727 0.256602 0.1821931148466294 27/04/2021 140.840668 0.002571 0.0018255003828971078 26/04/2021 140.838097 0.16743 0.11902268153743809 23/04/2021 140.670667 0.185793 0.1322512486290873 22/04/2021 140.484874 1.689145 1.217000704683067 21/04/2021 138.795729 0.966818 0.701462409436 20/04/2021 137.828911 -2.231588 -1.5933029054822945 19/04/2021 140.060499 -1.230152 -0.8706535013417129 16/04/2021 141.290651 1.126074 0.8033941414455951 15/04/2021 140.164577 0.590733 0.423240474769757 14/04/2021 139.573844 0.569692 0.409838117641263 13/04/2021 139.004152 0.436465 0.314983247140439 12/04/2021 138.567687 -0.545275 -0.3919656314988103 09/04/2021 139.112962 0.05438 0.03910582088346047 08/04/2021 139.058582 1.391534 1.0107967158560704 07/04/2021 137.667048 1.156287 0.8470299275527443 06/04/2021 136.510761 1.461752 1.0823863209540472 01/04/2021 135.049009 0.646145 0.48075240420471993 31/03/2021 134.402864 -0.895483 -0.6618580491600536 30/03/2021 135.298347 1.098616 0.8186424755203123 29/03/2021 134.199731 0.083583 0.06232135447254271 26/03/2021 134.116148 0.806106 0.6046851294218331 25/03/2021 133.310042 -0.627521 -0.4685175584387779 24/03/2021 133.937563 0.250587 0.18744309094103528 23/03/2021 133.686976 -0.381076 -0.28424072276369017 22/03/2021 134.068052 0.70638 0.5296724234231256 19/03/2021 133.361672 -0.616084 -0.4598405126295741 18/03/2021 133.977756 0.380852 0.2850754685153482 17/03/2021 133.596904 -0.312537 -0.233394298166027 16/03/2021 133.909441 0.587233 0.4404615021077359 15/03/2021 133.322208 0.033766 0.02533302925095336 12/03/2021 133.288442 0.152763 0.11474234491266612 11/03/2021 133.135679 0.740485 0.5592990029532341 10/03/2021 132.395194 0.592479 0.449519571732646 09/03/2021 131.802715 0.456291 0.34739506878390536 08/03/2021 131.346424 2.146926 1.6617138868449783 05/03/2021 129.199498 -0.770887 -0.5931251184644871 04/03/2021 129.970385 -0.751624 -0.5749789234037859 03/03/2021 130.722009 -0.005829 -0.004458881971260016 02/03/2021 130.727838 0.306047 0.23465940595770535 01/03/2021 130.421791 1.802537 1.4014519163670471 26/02/2021 128.619254 -1.722958 -1.32187261023313 25/02/2021 130.342212 0.434558 0.33451300721664945 24/02/2021 129.907654 0.276203 0.2130678919886502 23/02/2021 129.631451 -0.801431 -0.6144393865344476 22/02/2021 130.432882 -0.77838 -0.5932265174006176 19/02/2021 131.211262 0.633033 0.4847921470890833 18/02/2021 130.578229 -1.440471 -1.0911113349851196 17/02/2021 132.0187 -1.144759 -0.8596645120190217 16/02/2021 133.163459 -0.402928 -0.3016687125032438 15/02/2021 133.566387 1.341956 1.014907751805716 12/02/2021 132.224431 0.478839 0.36345732159296834 11/02/2021 131.745592 0.782349 0.5973805947978854 10/02/2021 130.963243 -0.383536 -0.29200259261782124 09/02/2021 131.346779 -0.022391 -0.017044333917920013 08/02/2021 131.36917 0.464077 0.35451409060150163 05/02/2021 130.905093 -0.16681 -0.12726602435916415 04/02/2021 131.071903 0.270248 0.20660900659093343 03/02/2021 130.801655 0.12453 0.09529594410651443 02/02/2021 130.677125 1.354868 1.0476680746454958 01/02/2021 129.322257 1.509482 1.181010270686948 29/01/2021 127.812775 -2.575138 -1.9749821442421585 28/01/2021 130.387913 0.445046 0.3424935975900855 27/01/2021 129.942867 -1.896468 -1.4384690274719605 26/01/2021 131.839335 0.530482 0.40399560873477436 25/01/2021 131.308853 -1.562709 -1.1761049365853018 22/01/2021 132.871562 -0.239853 -0.18018965541009388 21/01/2021 133.111415 -0.133357 -0.10008422694437873 20/01/2021 133.244772 0.524958 0.39553852900969255 19/01/2021 132.719814 -0.047658 -0.03589584051129632 18/01/2021 132.767472 0.085217 0.06422637299916255 15/01/2021 132.682255 -0.829503 -0.6212958412247107 14/01/2021 133.511758 0.293258 0.2201330896234382 13/01/2021 133.2185 -0.025347 -0.01902301725047011 12/01/2021 133.243847 -1.154986 -0.8593720452914945 11/01/2021 134.398833 -0.977947 -0.722389024173865 08/01/2021 135.37678 0.34946 0.25880688441420596 07/01/2021 135.02732 0.52588 0.39098466157685746 06/01/2021 134.50144 2.361234 1.7869156341409063 05/01/2021 132.140206 -0.328425 -0.24792662045401526 04/01/2021 132.468631 0.498809 0.3779720184816192 30/12/2020 131.969822 -0.949834 -0.7145925806488695 29/12/2020 132.919656 2.817405 2.165531325049864 23/12/2020 130.102251 -0.431043 -0.3302169023636223 22/12/2020 130.533294 1.019355 0.7870620011024451 21/12/2020 129.513939 -1.753515 -1.3358337855779545 18/12/2020 131.267454 0.519429 0.3972748345529502 17/12/2020 130.748025 0.050883 0.03893199133612271 16/12/2020 130.697142 0.510777 0.39234293084379457 15/12/2020 130.186365 -0.205952 -0.15794795639684814 14/12/2020 130.392317 -0.356664 -0.27278529994815026 11/12/2020 130.748981 -0.612724 -0.4664403526126583 10/12/2020 131.361705 1.162218 0.8926440700952992 09/12/2020 130.199487 -0.247377 -0.1896381349573877 08/12/2020 130.446864 -0.363964 -0.2782369055870513 07/12/2020 130.810828 1.043032 0.8037679857027086 04/12/2020 129.767796 0.857891 0.6654965729747454 03/12/2020 128.909905 -0.818183 -0.6306907105576087 02/12/2020 129.728088 0.882532 0.6849533871389402 01/12/2020 128.845556 1.446623 1.1355063703712496 30/11/2020 127.398933 -1.211995 -0.9423732639577874 27/11/2020 128.610928 0.846678 0.6626877236785721 26/11/2020 127.76425 0.35177 0.2760875543745793 25/11/2020 127.41248 -0.020988 -0.01646977071988655 24/11/2020 127.433468 1.270532 1.0070564622877831 23/11/2020 126.162936 -0.667491 -0.5262861726389993 20/11/2020 126.830427 0.161479 0.1274811250504741 19/11/2020 126.668948 -0.578763 -0.4548317572486628 18/11/2020 127.247711 0.135039 0.10623567098015216 17/11/2020 127.112672 -0.639113 -0.5002771585539881 16/11/2020 127.751785 1.533321 1.214815131960408 13/11/2020 126.218464 -0.155874 -0.12334307935207542 12/11/2020 126.374338 0.087634 0.06939289507468656 11/11/2020 126.286704 1.129289 0.9022949219588787 10/11/2020 125.157415 0.227768 0.1823170123901815 09/11/2020 124.929647 4.436041 3.6815571773991063 06/11/2020 120.493606 -0.044484 -0.036904517070081334 05/11/2020 120.53809 1.233238 1.0336863751358578 04/11/2020 119.304852 2.868135 2.4632565000952407 03/11/2020 116.436717 2.191296 1.9180602433072569 02/11/2020 114.245421 1.853558 1.649192344111246 30/10/2020 112.391863 -2.995796 -2.5962880484471915 29/10/2020 115.387659 -0.117023 -0.10131450775302771 28/10/2020 115.504682 -3.677658 -3.085740722996377 27/10/2020 119.18234 -1.402692 -1.1632389001646573 26/10/2020 120.585032 -2.118148 -1.7262372499229441 23/10/2020 122.70318 1.418588 1.169635793473255 22/10/2020 121.284592 0.050675 0.041799358837840736 21/10/2020 121.233917 -3.137226 -2.5224709883063468 20/10/2020 124.371143 0.435623 0.3514916466239864 19/10/2020 123.93552 -0.24719 -0.19905347531874606 16/10/2020 124.18271 1.6435 1.3412033585005159 15/10/2020 122.53921 -1.999078 -1.6051914893835701 14/10/2020 124.538288 -0.488435 -0.3906644821843407 13/10/2020 125.026723 -0.593144 -0.4721737207379785 12/10/2020 125.619867 0.165784 0.13214715379171837 09/10/2020 125.454083 0.728792 0.584317738733518 08/10/2020 124.725291 0.555333 0.4472361986302677 07/10/2020 124.169958 0.242577 0.19574124623839181 06/10/2020 123.927381 0.124591 0.1006366657811185 05/10/2020 123.80279 1.412318 1.1539444018158538 02/10/2020 122.390472 -0.538496 -0.43805460076749364 01/10/2020 122.928968 0.909486 0.745361302222214 30/09/2020 122.019482 -1.081145 -0.8782611643399671 29/09/2020 123.100627 0.243014 0.19780133608814296 28/09/2020 122.857613 1.614827 1.3318953261268676 25/09/2020 121.242786 -0.244172 -0.20098618322470466 24/09/2020 121.486958 -1.131659 -0.9229096100472247 23/09/2020 122.618617 -0.002511 -0.0020477710823211476 22/09/2020 122.621128 0.551638 0.45190489449902677 21/09/2020 122.06949 -3.6573 -2.9089265700651388 18/09/2020 125.72679 -0.404804 -0.32093782942281696 17/09/2020 126.131594 -0.397462 -0.3141270571085269 16/09/2020 126.529056 -0.965211 -0.7570622763767095 15/09/2020 127.494267 0.900147 0.7110496127308282 14/09/2020 126.59412 -0.378595 -0.2981703588837964 11/09/2020 126.972715 0.5669 0.4484762034088384 10/09/2020 126.405815 1.215412 0.9708507767963651 09/09/2020 125.190403 2.481177 2.0219971072101783 08/09/2020 122.709226 -0.310519 -0.252413951922921 07/09/2020 123.019745 2.584525 2.1459876936331415 04/09/2020 120.43522 -1.201047 -0.9874086319995335 03/09/2020 121.636267 -1.368651 -1.1126799011402129 02/09/2020 123.004918 2.060524 1.7036953362220328 01/09/2020 120.944394 -1.597471 -1.3036124429802012 28/08/2020 122.541865 -0.844408 -0.6843613794866792 27/08/2020 123.386273 -1.076613 -0.8650072600759073 26/08/2020 124.462886 0.299341 0.24108606113010062 25/08/2020 124.163545 -0.75266 -0.6025319132933954 24/08/2020 124.916205 2.371314 1.9350574150006792 21/08/2020 122.544891 -0.230984 -0.18813468036778397 20/08/2020 122.775875 -1.51058 -1.2154019518860684 19/08/2020 124.286455 0.947042 0.7678340418240842 18/08/2020 123.339413 -1.244379 -0.9988289648464064 17/08/2020 124.583792 0.896492 0.7248052144399627 14/08/2020 123.6873 -1.73843 -1.3860234259748778 13/08/2020 125.42573 -0.796916 -0.6313573873265182 12/08/2020 126.222646 2.183438 1.7602805074343912 11/08/2020 124.039208 2.10768 1.728576713973436 10/08/2020 121.931528 -0.147133 -0.12052311091452748 07/08/2020 122.078661 0.602651 0.4961070091123342 06/08/2020 121.47601 -1.265734 -1.031217219791174 05/08/2020 122.741744 0.89663 0.7358768608481092 04/08/2020 121.845114 0.004073 0.003342880171222437 03/08/2020 121.841041 2.426579 2.032064591975468 31/07/2020 119.414462 -1.668001 -1.3775743891169443 30/07/2020 121.082463 -3.244283 -2.6094811489717586 29/07/2020 124.326746 0.232092 0.18702820187564245 28/07/2020 124.094654 -0.500455 -0.40166504449223606 27/07/2020 124.595109 0.160619 0.12907916446637904 24/07/2020 124.43449 -2.249619 -1.775770471732962 23/07/2020 126.684109 -0.039957 -0.03153071177498361 22/07/2020 126.724066 0.161263 0.1274173739657141 21/07/2020 126.562803 -0.11621 -0.09173579525757751 20/07/2020 126.679013 -0.047232 -0.037270890493125555 17/07/2020 126.726245 0.751918 0.5968819345230556 16/07/2020 125.974327 -0.22935 -0.18173004578939486 15/07/2020 126.203677 1.42897 1.1452401166528086 14/07/2020 124.774707 0.252245 0.2025698785171787 13/07/2020 124.522462 2.197148 1.7961515308270535 10/07/2020 122.325314 0.91333 0.7522568777065697 09/07/2020 121.411984 -1.50817 -1.2269509522417292 08/07/2020 122.920154 -0.497444 -0.4030575931318968 07/07/2020 123.417598 -1.752982 -1.4004744565376306 06/07/2020 125.17058 2.366252 1.926847399059095 03/07/2020 122.804328 -0.866508 -0.7006567013099192 02/07/2020 123.670836 1.979366 1.6265445721051772 01/07/2020 121.69147 -0.418585 -0.3427932286165951 30/06/2020 122.110055 -0.935585 -0.7603560760056187 29/06/2020 123.04564 1.529652 1.258807194984087 26/06/2020 121.515988 0.224628 0.18519703299559012 25/06/2020 121.29136 0.680278 0.5640261149468836 24/06/2020 120.611082 -3.360662 -2.7108290095523704 23/06/2020 123.971744 1.785959 1.4616749403377816 22/06/2020 122.185785 -1.027564 -0.8339713256231677 19/06/2020 123.213349 0.908534 0.7428440164027884 18/06/2020 122.304815 0.292038 0.2393503427923782 17/06/2020 122.012777 1.082483 0.89512971828217 16/06/2020 120.930294 2.967384 2.5155228876601976 15/06/2020 117.96291 -0.307665 -0.26013655552110065 12/06/2020 118.270575 -0.159708 -0.13485402209163005 11/06/2020 118.430283 -3.622805 -2.9682206811514673 10/06/2020 122.053088 -1.015012 -0.8247563747226129 09/06/2020 123.0681 -1.162336 -0.9356290112352178 08/06/2020 124.230436 -0.147837 -0.11886079170756776 05/06/2020 124.378273 1.526559 1.2426029318565308 04/06/2020 122.851714 0.596749 0.48811841711295734 03/06/2020 122.254965 3.075242 2.5803399459151284 02/06/2020 119.179723 1.92504 1.6417595875467081 29/05/2020 117.254683 -1.51546 -1.275960406985449 28/05/2020 118.770143 1.667521 1.4239826329422411 27/05/2020 117.102622 1.667168 1.4442425981189453 26/05/2020 115.435454 2.250297 1.9881555670766973 22/05/2020 113.185157 -1.252089 -1.094127169051237 20/05/2020 114.437246 1.413355 1.2504922521203947 19/05/2020 113.023891 -0.415213 -0.3660228134383008 18/05/2020 113.439104 4.309827 3.9492857631595966 15/05/2020 109.129277 1.226573 1.136739817011444 14/05/2020 107.902704 -2.364522 -2.1443561117607146 13/05/2020 110.267226 -1.604544 -1.4342706833010688 12/05/2020 111.87177 1.020055 0.920197761487046 11/05/2020 110.851715 0.414606 0.37542272136080634 07/05/2020 110.437109 1.70626 1.5692510595590035 06/05/2020 108.730849 -0.028502 -0.026206482236180318 05/05/2020 108.759351 -1.093923 -0.9958037299825948 30/04/2020 109.853274 -3.00458 -2.6622693002828144 29/04/2020 112.857854 2.207912 1.9954027630669702 28/04/2020 110.649942 1.54015 1.411559835069615 27/04/2020 109.109792 1.690502 1.5737415505166716 24/04/2020 107.41929 -0.896008 -0.8272220236147991 23/04/2020 108.315298 0.461885 0.4282525579417686 22/04/2020 107.853413 1.211327 1.1358808191355148 21/04/2020 106.642086 -2.205254 -2.0260063314363035 20/04/2020 108.84734 0.896159 0.8301521036624879 17/04/2020 107.951181 2.384273 2.2585420423604714 16/04/2020 105.566908 0.531671 0.5061834629839508 15/04/2020 105.035237 -3.026466 -2.8006832355769924 14/04/2020 108.061703 -0.131796 -0.12181508243854837 09/04/2020 108.193499 1.603011 1.5038968580385896 08/04/2020 106.590488 -1.357699 -1.2577321006790045 07/04/2020 107.948187 2.84714 2.708954935529805 06/04/2020 105.101047 3.674296 3.622610370315421 03/04/2020 101.426751 -0.580109 -0.5686960661273173 02/04/2020 102.00686 0.297093 0.2920987912596437 01/04/2020 101.709767 -3.758846 -3.563947503509883 31/03/2020 105.468613 1.228398 1.178430032977196 30/03/2020 104.240215 0.676693 0.6534086393855937 27/03/2020 103.563522 -5.184219 -4.767196957222311 26/03/2020 108.747741 1.099897 1.0217547877689033 25/03/2020 107.647844 3.908997 3.768113019416921 24/03/2020 103.738847 6.004142 6.143306003737362 23/03/2020 97.734705 -1.353644 -1.3660980465019152 20/03/2020 99.088349 0.783664 0.7971786899067933 19/03/2020 98.304685 2.703252 2.8276270712385663 18/03/2020 95.601433 -3.106485 -3.147148742413957 17/03/2020 98.707918 2.924041 3.052748637435087 16/03/2020 95.783877 -3.165889 -3.19949114381938 13/03/2020 98.949766 2.396193 2.481723799076809 12/03/2020 96.553573 -11.589492 -10.716814804536934 11/03/2020 108.143065 -0.910407 -0.8348262401035704 10/03/2020 109.053472 -0.585256 -0.5338040769681311 09/03/2020 109.638728 -8.403214 -7.118837472192723 06/03/2020 118.041942 -4.244011 -3.4705629680949537 05/03/2020 122.285953 -2.194261 -1.762738775497285 04/03/2020 124.480214 1.327402 1.0778495256770912 03/03/2020 123.152812 1.436516 1.1802166572666655 02/03/2020 121.716296 2.005945 1.6756654568659648 28/02/2020 119.710351 -3.403944 -2.76486495739589 27/02/2020 123.114295 -2.803114 -2.2261528586567407 26/02/2020 125.917409 0.995825 0.7971600808391927 25/02/2020 124.921584 -3.024171 -2.3636352765279316 24/02/2020 127.945755 -4.592349 -3.4649273389334136 21/02/2020 132.538104 -0.937858 -0.7026418734483442 20/02/2020 133.475962 -0.227016 -0.16979128168708404 19/02/2020 133.702978 1.606581 1.216218637666552 18/02/2020 132.096397 -0.910088 -0.6842433284362037 17/02/2020 133.006485 0.333099 0.251066932142668 14/02/2020 132.673386 0.114769 0.08657981095261427 13/02/2020 132.558617 -1.425102 -1.0636381872636331 12/02/2020 133.983719 0.26797 0.2004027214475686 11/02/2020 133.715749 0.852365 0.6415349167984461 10/02/2020 132.863384 -0.551644 -0.4134796568794334 07/02/2020 133.415028 -0.611465 -0.4562269640227026 06/02/2020 134.026493 1.175703 0.8849800592077773 05/02/2020 132.85079 1.60533 1.2231508807999911 04/02/2020 131.24546 1.751798 1.3528059774848287 03/02/2020 129.493662 1.62293 1.2691958313025062 31/01/2020 127.870732 -1.707031 -1.317379587730651 30/01/2020 129.577763 -1.880756 -1.4306840015442437 29/01/2020 131.458519 0.300681 0.22925126289440667 28/01/2020 131.157838 1.673855 1.2927120105658165 27/01/2020 129.483983 -3.003731 -2.2671770153721575 24/01/2020 132.487714 1.374062 1.0479930800798685 23/01/2020 131.113652 -1.037641 -0.7851917120477966 22/01/2020 132.151293 -1.21274 -0.9093456254431058 21/01/2020 133.364033 -0.668231 -0.49855980945005895 20/01/2020 134.032264 0.019943 0.014881467503275314 17/01/2020 134.012321 1.065933 0.8017765777886346 16/01/2020 132.946388 -0.249612 -0.18740202408480736 15/01/2020 133.196 0.253707 0.19083994587034842 14/01/2020 132.942293 -0.088487 -0.06651618520165033 13/01/2020 133.03078 0.842047 0.6370036090746101 10/01/2020 132.188733 0.498954 0.3788858966799542 08/01/2020 131.689779 0.194443 0.1478706438683118 07/01/2020 131.495336 0.116752 0.08886684301605809 06/01/2020 131.378584 -1.071861 -0.8092543592435646 03/01/2020 132.450445 0.757875 0.5754880476552322 30/12/2019 131.69257 -0.919743 -0.6935577694056207 27/12/2019 132.612313 -0.33096 -0.24894828638678093 23/12/2019 132.943273 1.243058 0.9438541918857156 20/12/2019 131.700215 0.459094 0.349809569212686 19/12/2019 131.241121 0.53587 0.40998352851179637 18/12/2019 130.705251 0.16962 0.12994153297500818 17/12/2019 130.535631 1.360254 1.053028860136402 16/12/2019 129.175377 1.871856 1.470388238515414 13/12/2019 127.303521 -0.657357 -0.5137171690866329 12/12/2019 127.960878 1.345679 1.0628100027706784 11/12/2019 126.615199 0.175928 0.13914031503709 10/12/2019 126.439271 -0.222932 -0.17600514969726208 09/12/2019 126.662203 -0.521544 -0.41007126484487044 06/12/2019 127.183747 1.461641 1.1625966558339391 05/12/2019 125.722106 -0.554468 -0.4390901514322047 04/12/2019 126.276574 0.381158 0.30275764766526525 03/12/2019 125.895416 -1.445508 -1.1351480377195944 02/12/2019 127.340924 -1.32468 -1.029552544594591 29/11/2019 128.665604 -0.695885 -0.5379383040342092 28/11/2019 129.361489 -0.325259 -0.2508035747800539 27/11/2019 129.686748 -0.067452 -0.0519844444341686 26/11/2019 129.7542 0.685285 0.5309450381604277 25/11/2019 129.068915 0.291748 0.2265525844344751 22/11/2019 128.777167 1.017484 0.7964046059819982 21/11/2019 127.759683 -0.449606 -0.35068129891898864 20/11/2019 128.209289 -0.518348 -0.4026703294491454 19/11/2019 128.727637 0.172245 0.13398504513914128 18/11/2019 128.555392 -0.319241 -0.24771438146403876 15/11/2019 128.874633 0.635965 0.4959229613957001 14/11/2019 128.238668 -0.716678 -0.5557567190739033 13/11/2019 128.955346 -0.379805 -0.2936595326664133 12/11/2019 129.335151 0.593569 0.4610546109337075 11/11/2019 128.741582 -0.677965 -0.5238505432259007 08/11/2019 129.419547 -0.629321 -0.4839111709915076 07/11/2019 130.048868 0.920177 0.7126046062063774 06/11/2019 129.128691 0.20208 0.15674033345994023 05/11/2019 128.926611 -0.143184 -0.11093532766515977 04/11/2019 129.069795 1.418853 1.1115100114184822 01/11/2019 127.650942 0.94211 0.7435235453831663 31/10/2019 126.708832 -5.390937 -4.080958688126094 30/10/2019 132.099769 0.551595 0.4193102672789666 29/10/2019 131.548174 -0.441777 -0.3347050261424826 28/10/2019 131.989951 0.093108 0.07059153038257329 25/10/2019 131.896843 0.171804 0.1304262282283325 24/10/2019 131.725039 1.009207 0.7720617958504062 23/10/2019 130.715832 0.212829 0.16308360352443385 22/10/2019 130.503003 0.758536 0.5846384185307879 21/10/2019 129.744467 0.052414 0.04041419561767597 18/10/2019 129.692053 -0.737564 -0.5654881283596808 17/10/2019 130.429617 0.298664 0.22951034562853007 16/10/2019 130.130953 -0.318299 -0.24400216568508956 15/10/2019 130.449252 -0.486645 -0.3716666026276965 14/10/2019 130.935897 0.311258 0.23828429489477862 11/10/2019 130.624639 -1.048323 -0.7961566171800707 10/10/2019 131.672962 0.547849 0.4178063129676769 09/10/2019 131.125113 0.823422 0.6319350068910464 08/10/2019 130.301691 -0.776982 -0.5927600441911706 07/10/2019 131.078673 0.854657 0.6562975296353938 04/10/2019 130.224016 1.990947 1.5526002890876767 03/10/2019 128.233069 -0.566185 -0.43958717338533654 02/10/2019 128.799254 -4.119942 -3.099583900582727 01/10/2019 132.919196 -0.486403 -0.3646046370212693 30/09/2019 133.405599 -0.213842 -0.1600380890681918 27/09/2019 133.619441 0.983121 0.7412155282957187 26/09/2019 132.63632 1.079306 0.8204093169825214 25/09/2019 131.557014 -0.158858 -0.12060657351909723 24/09/2019 131.715872 -0.542232 -0.4099801702888467 23/09/2019 132.258104 -0.381599 -0.28769590957241514 20/09/2019 132.639703 -0.295876 -0.22257096424125855 19/09/2019 132.935579 0.74471 0.5633596371924902 18/09/2019 132.190869 0.11772 0.08913242463841003 17/09/2019 132.073149 -0.13809 -0.10444649111865596 16/09/2019 132.211239 -1.364515 -1.0215289520282251 13/09/2019 133.575754 -0.356981 -0.26653752721468726 12/09/2019 133.932735 0.791637 0.5945850018451854 11/09/2019 133.141098 0.626708 0.4729358071979956 10/09/2019 132.51439 -0.061153 -0.046126908942775366 09/09/2019 132.575543 -0.547844 -0.41153099567696544 06/09/2019 133.123387 0.557515 0.4205569590339209 05/09/2019 132.565872 -0.240123 -0.18080734984892813 04/09/2019 132.805995 0.918608 0.6965093637043548 03/09/2019 131.887387 -0.690049 -0.5204875134257386 02/09/2019 132.577436 1.175651 0.8946994137103997 30/08/2019 131.401785 0.527144 0.40278544106951936 29/08/2019 130.874641 1.436783 1.1100175962429786 28/08/2019 129.437858 0.107673 0.08325434623015501 27/08/2019 129.330185 0.748199 0.5818847750570597 23/08/2019 128.581986 -0.969995 -0.7487303494031481 22/08/2019 129.551981 -1.990403 -1.5131267500823156 21/08/2019 131.542384 1.652938 1.272572984875153 20/08/2019 129.889446 -0.974961 -0.7450161754066559 19/08/2019 130.864407 1.451248 1.1214068269518094 16/08/2019 129.413159 1.242576 0.9694705063485589 15/08/2019 128.170583 -1.196286 -0.9247236245626382 14/08/2019 129.366869 -2.598138 -1.9688082917314589 13/08/2019 131.965007 0.513055 0.390298502375986 12/08/2019 131.451952 -0.262955 -0.19963951384788967 09/08/2019 131.714907 -0.485539 -0.36727485775653135 08/08/2019 132.200446 2.361279 1.8186184142724822 07/08/2019 129.839167 0.804343 0.623353428993711 06/08/2019 129.034824 -0.874724 -0.6733331102037242 05/08/2019 129.909548 -2.367782 -1.7900134512845096 02/08/2019 132.27733 -1.789993 -1.3351448809043498 31/07/2019 134.067323 -0.850134 -0.6301141593559683 30/07/2019 134.917457 -0.993362 -0.7308925126851012 29/07/2019 135.910819 1.907935 1.4238014459449992 26/07/2019 134.002884 1.19649 0.9009280080294929 25/07/2019 132.806394 -0.525369 -0.394031390704704 24/07/2019 133.331763 -0.697207 -0.5201912690965245 23/07/2019 134.02897 1.096702 0.8250081161633381 22/07/2019 132.932268 0.273113 0.20587572715957675 19/07/2019 132.659155 -0.036027 -0.027150194496134757 18/07/2019 132.695182 -0.952583 -0.7127564011264984 17/07/2019 133.647765 -0.607844 -0.4527512887748325 16/07/2019 134.255609 1.036569 0.778093731947025 15/07/2019 133.21904 0.892905 0.6747759994652606 12/07/2019 132.326135 -0.175865 -0.13272629847096648 11/07/2019 132.502 -0.661517 -0.49677044801993325 10/07/2019 133.163517 -0.04404 -0.03306118736191521 09/07/2019 133.207557 -0.222485 -0.16674280893953403 08/07/2019 133.430042 -0.225466 -0.16869188810385577 05/07/2019 133.655508 -0.962203 -0.7147670190291677 04/07/2019 134.617711 0.031286 0.02324602945653694 03/07/2019 134.586425 1.261798 0.9464102982264484 02/07/2019 133.324627 0.781803 0.5898493606866261 01/07/2019 132.542824 1.035939 0.7877450674920937 28/06/2019 131.506885 0.571586 0.4365407986733967 27/06/2019 130.935299 -0.048334 -0.036900793551817274 26/06/2019 130.983633 -0.005247 -0.0040056835358848785 25/06/2019 130.98888 -0.178802 -0.13631559029914092 24/06/2019 131.167682 0.18739 0.1430673249682479 21/06/2019 130.980292 -0.091754 -0.07000272201442556 20/06/2019 131.072046 0.656356 0.5032799351059677 19/06/2019 130.41569 -0.52546 -0.4012947801359618 18/06/2019 130.94115 1.900181 1.4725408641343976 17/06/2019 129.040969 0.432358 0.3361812219556589 14/06/2019 128.608611 -0.29052 -0.22538553809179676 13/06/2019 128.899131 0.068157 0.05290420299081182 12/06/2019 128.830974 -0.397819 -0.3078408385351088 11/06/2019 129.228793 1.022249 0.7973454147551158 06/06/2019 126.891646 0.729023 0.5778438832870493 05/06/2019 126.162623 0.199808 0.15862459091597786 04/06/2019 125.962815 0.640463 0.5110524896628177 03/06/2019 125.322352 0.924971 0.743561474176052 31/05/2019 124.397381 -0.171567 -0.13772854531933593 29/05/2019 124.568948 -1.657967 -1.3134813601362276 28/05/2019 126.226915 -0.093212 -0.07379029946668753 24/05/2019 126.320127 1.084496 0.8659644155104708 23/05/2019 125.235631 -1.885318 -1.4830899350822184 22/05/2019 127.120949 0.783936 0.6205117418756766 21/05/2019 126.337013 0.416722 0.33094110305065927 20/05/2019 125.920291 -1.10436 -0.8694060493817062 17/05/2019 127.024651 0.017321 0.013637795550855215 16/05/2019 127.00733 1.726344 1.3779776605525758 15/05/2019 125.280986 1.351564 1.0905917079158167 14/05/2019 123.929422 1.58831 1.2982634978828702 13/05/2019 122.341112 -1.006927 -0.8163299620839534 10/05/2019 123.348039 0.376357 0.30605176238867743 09/05/2019 122.971682 -1.729643 -1.3870285660557335 08/05/2019 124.701325 0.88247 0.7127105156964987 07/05/2019 123.818855 -2.074692 -1.647973267446345 03/05/2019 125.893547 -0.257496 -0.20411721843631528 02/05/2019 126.151043 -0.836632 -0.658829291897816 30/04/2019 126.987675 -0.586008 -0.4593486573559219 29/04/2019 127.573683 0.335131 0.26338793921515236 26/04/2019 127.238552 0.231565 0.18232461494421562 25/04/2019 127.006987 -0.366373 -0.2876370694782645 24/04/2019 127.37336 -0.399328 -0.31253001423903676 23/04/2019 127.772688 0.705399 0.5551381520384842 18/04/2019 127.067289 -0.024101 -0.018963519086540797 17/04/2019 127.09139 0.26995 0.21285833057880435 16/04/2019 126.82144 0.847853 0.6730402937561824 15/04/2019 125.973587 0.043155 0.03426892079588832 12/04/2019 125.930432 0.526624 0.4199425905790676 11/04/2019 125.403808 0.415786 0.33266067687670103 10/04/2019 124.988022 -0.295937 -0.23621300153836933 09/04/2019 125.283959 -0.438151 -0.3485075139130261 08/04/2019 125.72211 -0.100124 -0.07957576083095139 05/04/2019 125.822234 0.907436 0.7264439558233925 04/04/2019 124.914798 0.370415 0.2974160625132327 03/04/2019 124.544383 0.403052 0.32467188546576803 02/04/2019 124.141331 1.178743 0.9586192183918575 01/04/2019 122.962588 0.324106 0.2642775699066464 29/03/2019 122.638482 1.240033 1.0214570369016824 28/03/2019 121.398449 0.689046 0.5708304265244357 27/03/2019 120.709403 -0.088691 -0.07342086043178794 26/03/2019 120.798094 0.351433 0.29177479648024446 25/03/2019 120.446661 0.048483 0.040268881809822736 22/03/2019 120.398178 -3.97645 -3.197155291190097 21/03/2019 124.374628 1.487575 1.2105221532165802 20/03/2019 122.887053 -0.381626 -0.3095887804557393 19/03/2019 123.268679 0.425404 0.3462981591788399 18/03/2019 122.843275 1.023746 0.8403792137465906 15/03/2019 121.819529 1.108075 0.9179534860047333 14/03/2019 120.711454 0.385697 0.32054400455589904 13/03/2019 120.325757 -0.084905 -0.0705128587367122 12/03/2019 120.410662 0.461156 0.384458440370734 11/03/2019 119.949506 0.09096 0.07588945722735532 08/03/2019 119.858546 -0.139607 -0.11634095734790184 07/03/2019 119.998153 -0.94996 -0.7854277147755088 06/03/2019 120.948113 -0.283037 -0.23346887330525198 05/03/2019 121.23115 0.611851 0.5072579637525501 04/03/2019 120.619299 0.313509 0.26059344275948815 01/03/2019 120.30579 0.911744 0.7636427699250598 28/02/2019 119.394046 0.465636 0.3915262972068659 27/02/2019 118.92841 -0.938293 -0.7827803522718064 26/02/2019 119.866703 -1.040708 -0.8607478990679901 25/02/2019 120.907411 0.297945 0.24703284898052696 22/02/2019 120.609466 0.264505 0.21978901135711032 21/02/2019 120.344961 -0.296562 -0.2458208356670033 20/02/2019 120.641523 0.659644 0.5497863556545901 19/02/2019 119.981879 -0.893695 -0.7393511943115985 18/02/2019 120.875574 -0.052581 -0.04348118930616282 15/02/2019 120.928155 0.978915 0.8161077135628371 14/02/2019 119.94924 0.508363 0.4256189445092571 13/02/2019 119.440877 0.545114 0.4584805936272094 12/02/2019 118.895763 0.621644 0.5255959674491425 11/02/2019 118.274119 1.174439 1.0029395468885995 08/02/2019 117.09968 -0.676849 -0.5746892065396154 07/02/2019 117.776529 -2.067997 -1.7255665060580239 06/02/2019 119.844526 -0.373927 -0.31103960387844953 05/02/2019 120.218453 2.825111 2.4065342649500514 04/02/2019 117.393342 -0.247774 -0.21061853918488838 01/02/2019 117.641116 0.566816 0.48415066329672696 31/01/2019 117.0743 0.195366 0.1671524485327698 30/01/2019 116.878934 1.024722 0.8844926587563342 29/01/2019 115.854212 1.039834 0.9056653165860464 28/01/2019 114.814378 -0.616361 -0.533966086797729 25/01/2019 115.430739 0.037487 0.032486301711992654 24/01/2019 115.393252 0.183438 0.15922081082432787 23/01/2019 115.209814 -0.772764 -0.666275929821115 22/01/2019 115.982578 -1.185875 -1.0121111695483425 21/01/2019 117.168453 -0.123841 -0.10558323635481116 18/01/2019 117.292294 2.018391 1.7509522515256555 17/01/2019 115.273903 -0.541799 -0.4678113508304772 16/01/2019 115.815702 -0.341239 -0.29377409310391533 15/01/2019 116.156941 1.004264 0.8721152005871301 14/01/2019 115.152677 -1.441696 -1.236505641657338 11/01/2019 116.594373 -0.782994 -0.6670740876305395 10/01/2019 117.377367 0.195752 0.16705009569973925 09/01/2019 117.181615 1.221345 1.0532443568818872 08/01/2019 115.96027 1.085866 0.9452636637836224 07/01/2019 114.874404 -0.192907 -0.16764709136202896 04/01/2019 115.067311 2.27645 2.0182929537172343 03/01/2019 112.790861 -0.377077 -0.3332012641248266 28/12/2018 113.167938 2.100243 1.8909575822204647 27/12/2018 111.067695 -2.109923 -1.8642581786798162 21/12/2018 113.177618 -0.371017 -0.3267472127692244 20/12/2018 113.548635 -1.626203 -1.4119429453853454 19/12/2018 115.174838 0.807216 0.7058081525905995 18/12/2018 114.367622 -0.858775 -0.745293632673423 17/12/2018 115.226397 -1.391642 -1.193333391586185 14/12/2018 116.618039 -0.713539 -0.6081389274420225 13/12/2018 117.331578 0.039959 0.03406807778823481 12/12/2018 117.291619 1.097611 0.9446364910658732 11/12/2018 116.194008 1.275736 1.1101245935894337 10/12/2018 114.918272 -0.248296 -0.21559729035252662 07/12/2018 115.166568 1.056729 0.9260630014559919 06/12/2018 114.109839 -3.629224 -3.082429830446332 05/12/2018 117.739063 -1.606585 -1.3461613614934664 04/12/2018 119.345648 -0.768906 -0.6401439079563996 03/12/2018 120.114554 1.711334 1.4453441384448835 30/11/2018 118.40322 -0.69133 -0.5804883598787686 29/11/2018 119.09455 1.122549 0.9515384925953744 28/11/2018 117.972001 -0.257833 -0.2180777822964718 27/11/2018 118.229834 -0.007717 -0.006526691338524087 26/11/2018 118.237551 1.249539 1.0680914895792912 23/11/2018 116.988012 0.390608 0.3350057433525707 22/11/2018 116.597404 -1.570137 -1.3287379822856769 21/11/2018 118.167541 1.599915 1.3725208747066702 20/11/2018 116.567626 -1.423244 -1.2062323127204673 19/11/2018 117.99087 -0.494728 -0.41754272953916305 16/11/2018 118.485598 0.100838 0.08517819354450691 15/11/2018 118.38476 1.010735 0.8611232340375138 14/11/2018 117.374025 -0.456471 -0.38739631546658343 13/11/2018 117.830496 -0.078517 -0.06659117738522669 12/11/2018 117.909013 -0.687552 -0.5797402310935397 09/11/2018 118.596565 -0.265412 -0.2232942835874251 08/11/2018 118.861977 -0.133521 -0.11220676600723163 07/11/2018 118.995498 1.268587 1.0775675580241801 06/11/2018 117.726911 -0.756294 -0.63831325292053 05/11/2018 118.483205 -0.416754 -0.35050811077235106 02/11/2018 118.899959 0.206523 0.17399698497227767 01/11/2018 118.693436 -0.659474 -0.5525411990373758 31/10/2018 119.35291 -2.577486 -2.1138994742541475 30/10/2018 121.930396 0.465643 0.38335647873091216 29/10/2018 121.464753 1.379314 1.148610532206157 26/10/2018 120.085439 -1.065967 -0.8798634990666142 25/10/2018 121.151406 1.356286 1.1321713271792708 24/10/2018 119.79512 -0.423234 -0.35205439595354965 23/10/2018 120.218354 -1.927869 -1.5783287871291771 22/10/2018 122.146223 -0.131747 -0.10774385606826806 19/10/2018 122.27797 0.289115 0.23700115883537065 18/10/2018 121.988855 -0.487523 -0.39805471713084134 17/10/2018 122.476378 -0.313668 -0.25545067390886067 16/10/2018 122.790046 1.102533 0.9060362668435832 15/10/2018 121.687513 0.623367 0.5149063703798811 12/10/2018 121.064146 0.214346 0.17736562245034745 11/10/2018 120.8498 -2.238899 -1.8189314032801662 10/10/2018 123.088699 -2.285095 -1.8226257075701162 09/10/2018 125.373794 0.030723 0.024511127543699645 08/10/2018 125.343071 -1.670391 -1.315129100252381 05/10/2018 127.013462 -1.684829 -1.309130825987425 04/10/2018 128.698291 -1.77228 -1.3583752921568804 03/10/2018 130.470571 0.231703 0.17790618388974327 02/10/2018 130.238868 -0.354305 -0.2713043812787978 01/10/2018 130.593173 -0.131594 -0.10066493367702847 28/09/2018 130.724767 -1.026506 -0.7791241607206331 27/09/2018 131.751273 0.404952 0.3083085973911671 26/09/2018 131.346321 -0.226529 -0.17217001835865073 25/09/2018 131.57285 0.35643 0.27163521150782804 24/09/2018 131.21642 -0.82976 -0.6283862206388704 21/09/2018 132.04618 1.951627 1.500160425625199 20/09/2018 130.094553 1.185198 0.9194041813334649 19/09/2018 128.909355 0.155108 0.12046825919458796 18/09/2018 128.754247 0.259376 0.20185708424112897 17/09/2018 128.494871 -0.351562 -0.27285349839680856 14/09/2018 128.846433 0.535899 0.4176578362615185 13/09/2018 128.310534 -0.278768 -0.2167894184541106 12/09/2018 128.589302 0.800827 0.6266817097551246 11/09/2018 127.788475 -0.090085 -0.07044574164738795 10/09/2018 127.87856 0.099883 0.0781687542437147 07/09/2018 127.778677 -0.427679 -0.3335864253095221 06/09/2018 128.206356 -0.584138 -0.45355676638681114 05/09/2018 128.790494 -1.915229 -1.46529850112225 04/09/2018 130.705723 -1.172038 -0.8887305874111708 03/09/2018 131.877761 1.191196 0.9114907871363824 31/08/2018 130.686565 -1.300777 -0.9855316277223009 30/08/2018 131.987342 -0.932158 -0.7012951448056907 29/08/2018 132.9195 -1.034668 -0.772404483897806 28/08/2018 133.954168 1.411592 1.0650102348999162 24/08/2018 132.542576 0.435373 0.3295603798378806 23/08/2018 132.107203 0.268958 0.20400605302353653 22/08/2018 131.838245 0.399637 0.30404841171172475 21/08/2018 131.438608 0.206323 0.15721969635749314 20/08/2018 131.232285 0.810773 0.6216558814315847 17/08/2018 130.421512 -0.047294 -0.03624927785420218 16/08/2018 130.468806 1.018709 0.7869511291289337 15/08/2018 129.450097 -1.643072 -1.2533620268192616 14/08/2018 131.093169 -0.238975 -0.18196230771957853 13/08/2018 131.332144 -0.532317 -0.4036849625465045 10/08/2018 131.864461 -2.102462 -1.569388885643063 09/08/2018 133.966923 0.042447 0.03169472919946314 08/08/2018 133.924476 0.596427 0.4473379791224576 07/08/2018 133.328049 0.895027 0.6758337055843973 06/08/2018 132.433022 0.273181 0.2067050005001141 03/08/2018 132.159841 0.781337 0.5947221015699798 02/08/2018 131.378504 -1.843233 -1.3835827707305752 31/07/2018 133.221737 0.466734 0.3515754506065583 30/07/2018 132.755003 0.085417 0.06438325661165477 27/07/2018 132.669586 0.695818 0.5272396253776735 26/07/2018 131.973768 0.887906 0.6773468827629939 25/07/2018 131.085862 -0.697593 -0.5293479367345468 24/07/2018 131.783455 0.739113 0.5640174834866202 23/07/2018 131.044342 -0.374805 -0.28519816826995537 20/07/2018 131.419147 -0.141845 -0.10781691278217179 19/07/2018 131.560992 -0.124211 -0.09432418918016172 18/07/2018 131.685203 1.407382 1.0802928612077416 17/07/2018 130.277821 0.723474 0.5584328251062082 16/07/2018 129.554347 -0.268169 -0.2065658625811874 13/07/2018 129.822516 0.283712 0.21901699818071502 12/07/2018 129.538804 0.813165 0.6317039917743194 11/07/2018 128.725639 -1.492043 -1.1458067576414084 10/07/2018 130.217682 0.076489 0.05877385802049625 09/07/2018 130.141193 0.952567 0.7373458712998465 06/07/2018 129.188626 0.35988 0.27934759219033306 05/07/2018 128.828746 1.053492 0.8244882847190427 04/07/2018 127.775254 -0.303169 -0.23670575644111422 03/07/2018 128.078423 1.02736 0.8086197594427054 02/07/2018 127.051063 -1.055131 -0.8236377703953955 29/06/2018 128.106194 0.971754 0.7643515006633922 28/06/2018 127.13444 -0.597459 -0.46774455298750395 27/06/2018 127.731899 1.041974 0.8224600338187903 26/06/2018 126.689925 0.208751 0.16504511572607636 25/06/2018 126.481174 -2.175823 -1.6911812421674974 22/06/2018 128.656997 1.646007 1.2959563577923454 21/06/2018 127.01099 -1.571868 -1.222455329154373 20/06/2018 128.582858 0.420883 0.32839927755482856 19/06/2018 128.161975 -0.736859 -0.5716568390370389 18/06/2018 128.898834 -0.63881 -0.49314622396559876 15/06/2018 129.537644 -1.210186 -0.925587828111564 14/06/2018 130.74783 0.597817 0.45932918961752234 13/06/2018 130.150013 -0.065799 -0.05053072970892352 12/06/2018 130.215812 -0.015185 -0.011660050487058775 11/06/2018 130.230997 1.500143 1.1653329045731335 08/06/2018 128.730854 -0.666722 -0.5152507648211277 07/06/2018 129.397576 0.273878 0.21210513967776853 06/06/2018 129.123698 0.374793 0.29110383501902404 05/06/2018 128.748905 -0.085127 -0.06607493274758335 01/06/2018 128.834032 0.90018 0.7036292474020089 31/05/2018 127.933852 -0.437664 -0.34093544552360044 30/05/2018 128.371516 0.945205 0.7417659607206238 29/05/2018 127.426311 -2.622591 -2.016619102251244 25/05/2018 130.048902 -0.019375 -0.014896022648166547 24/05/2018 130.068277 -0.818147 -0.6250816356629928 23/05/2018 130.886424 -1.53562 -1.159640761926315 22/05/2018 132.422044 1.465505 1.1190773757391375 18/05/2018 130.956539 -0.22003 -0.16773574860004153 17/05/2018 131.176569 0.75106 0.5758536085145737 16/05/2018 130.425509 -0.442174 -0.3378786801016413 15/05/2018 130.867683 -0.119502 -0.09123182546445288 14/05/2018 130.987185 -0.102587 -0.07825705883446041 11/05/2018 131.089772 1.471011 1.1348750664265337 09/05/2018 129.618761 0.325627 0.2518517340603717 08/05/2018 129.293134 0.197 0.1525994573935111 04/05/2018 129.096134 0.92067 0.7182887982367671 03/05/2018 128.175464 -0.404381 -0.314497968169117 02/05/2018 128.579845 0.979576 0.7676911715601478 30/04/2018 127.600269 0.29664 0.2330177091809378 27/04/2018 127.303629 1.498586 1.191197081026394 26/04/2018 125.805043 0.654674 0.5231099238708597 25/04/2018 125.150369 -1.033786 -0.8192676806370816 24/04/2018 126.184155 -0.150297 -0.11896754813960012 23/04/2018 126.334452 0.526061 0.4181446053149189 20/04/2018 125.808391 0.920381 0.7369650617381124 19/04/2018 124.88801 0.045842 0.0367199646837277 18/04/2018 124.842168 1.334319 1.0803515815419957 17/04/2018 123.507849 1.009106 0.8237684528730226 16/04/2018 122.498743 -0.720467 -0.5847034727783111 13/04/2018 123.21921 0.10151 0.08244955843067243 12/04/2018 123.1177 -0.062648 -0.05085876198368915 11/04/2018 123.180348 -0.648308 -0.5235524804533128 10/04/2018 123.828656 1.022293 0.8324430225166753 09/04/2018 122.806363 0.296737 0.2422152525386046 06/04/2018 122.509626 -0.770426 -0.6249397104407451 05/04/2018 123.280052 3.017363 2.5089768282164386 04/04/2018 120.262689 -0.590285 -0.48843233266233066 03/04/2018 120.852974 -0.969935 -0.7961844023934775 29/03/2018 121.822909 0.680983 0.5621365141577822 28/03/2018 121.141926 0.501137 0.41539599015719303 27/03/2018 120.640789 1.721804 1.447879831803139 26/03/2018 118.918985 -0.662275 -0.5538284175965364 23/03/2018 119.58126 -1.036221 -0.8590968667302876 22/03/2018 120.617481 -1.6817 -1.3750705329743786 21/03/2018 122.299181 -0.668945 -0.5439986944259035 20/03/2018 122.968126 0.219272 0.178634661631953 19/03/2018 122.748854 -1.843055 -1.479273425371466 16/03/2018 124.591909 0.210726 0.1694195174200908 15/03/2018 124.381183 0.295836 0.2384133236940539 14/03/2018 124.085347 -0.179176 -0.14418918261972485 13/03/2018 124.264523 -1.253415 -0.9985943204388842 12/03/2018 125.517938 0.029508 0.02351451843010547 09/03/2018 125.48843 0.080719 0.06436526060187799 08/03/2018 125.407711 1.145761 0.9220529695534313 07/03/2018 124.26195 0.32371 0.2611865393602491 06/03/2018 123.93824 0.598961 0.48562064320158704 05/03/2018 123.339279 -0.971357 -0.7813949242444548 01/03/2018 124.310636 -1.197301 -0.953964369599988 28/02/2018 125.507937 -0.387313 -0.30764703195712306 27/02/2018 125.89525 -0.229574 -0.18202126490182455 26/02/2018 126.124824 0.867535 0.6926024081520717 23/02/2018 125.257289 -0.266087 -0.21198202954643286 22/02/2018 125.523376 0.223908 0.17869828465672336 21/02/2018 125.299468 0.228326 0.18255690029599314 20/02/2018 125.071142 0.101878 0.08152244539105231 19/02/2018 124.969264 -0.894161 -0.710421633608016 16/02/2018 125.863425 1.193315 0.9571781078880897 15/02/2018 124.67011 0.613429 0.4944747796372208 14/02/2018 124.056681 1.032758 0.8394773754694849 13/02/2018 123.023923 -0.605325 -0.48962928254647314 12/02/2018 123.629248 1.741706 1.428945051660817 09/02/2018 121.887542 -0.231509 -0.18957648139601085 08/02/2018 122.119051 -3.368733 -2.684510709026466 07/02/2018 125.487784 2.106888 1.7076290319694225 06/02/2018 123.380896 -2.854432 -2.2611990202932732 05/02/2018 126.235328 -1.20405 -0.9448021631116247 02/02/2018 127.439378 -1.08179 -0.8417212641578234 01/02/2018 128.521168 -0.690177 -0.5341458213286148 31/01/2018 129.211345 -0.734711 -0.5653969213194128 30/01/2018 129.946056 -1.083707 -0.8270693430163649 29/01/2018 131.029763 0.069136 0.052791439369025014 26/01/2018 130.960627 0.999999 0.7694630407603139 25/01/2018 129.960628 -0.185238 -0.1423310672042399 24/01/2018 130.145866 -1.631585 -1.238136712782523 23/01/2018 131.777451 0.160024 0.1215826837277407 22/01/2018 131.617427 -0.41042 -0.3108586630212943 19/01/2018 132.027847 0.898141 0.6849256567386798 18/01/2018 131.129706 -0.247128 -0.1881062227454804 17/01/2018 131.376834 -0.584032 -0.4425796963169369 16/01/2018 131.960866 -0.041904 -0.03174478838588008 15/01/2018 132.00277 0.062939 0.04770280477318483 12/01/2018 131.939831 -0.009467 -0.007174725552537612 11/01/2018 131.949298 0.245841 0.18666252625396157 10/01/2018 131.703457 0.046224 0.03510935096137103 09/01/2018 131.657233 0.60735 0.4634494790048763 08/01/2018 131.049883 -0.452107 -0.3438024017735397 05/01/2018 131.50199 0.669763 0.5119250931958836 04/01/2018 130.832227 1.35279 1.0447913825884183 03/01/2018 129.479437 0.612171 0.4750399531251016 29/12/2017 128.867266 -0.202525 -0.15691123262142728 28/12/2017 129.069791 -0.368312 -0.28454681539948096 21/12/2017 129.438103 1.055067 0.8218118474780421 20/12/2017 128.383036 -0.655396 -0.5079075976372682 19/12/2017 129.038432 -0.096634 -0.07483172696097898 18/12/2017 129.135066 1.191569 0.9313243954868609 15/12/2017 127.943497 0.70535 0.5543541906500729 14/12/2017 127.238147 -1.005355 -0.7839422538539224 13/12/2017 128.243502 -0.396683 -0.3083663164818987 12/12/2017 128.640185 0.537286 0.41941751841228825 11/12/2017 128.102899 0.603081 0.47300538107434786 08/12/2017 127.499818 0.886917 0.7004949677284465 07/12/2017 126.612901 -0.273108 -0.21523886057445465 06/12/2017 126.886009 0.203352 0.16052078857171428 05/12/2017 126.682657 -0.20578 -0.1621739575844882 04/12/2017 126.888437 1.094645 0.8701900011091167 01/12/2017 125.793792 -1.078034 -0.8497032272555137 30/11/2017 126.871826 -0.887386 -0.6945769202145674 29/11/2017 127.759212 -1.602302 -1.2386234131427991 28/11/2017 129.361514 1.280535 0.999785456043399 27/11/2017 128.080979 -0.640468 -0.4975612183725685 24/11/2017 128.721447 0.298041 0.2320768536539204 23/11/2017 128.423406 0.511063 0.39954158294168685 22/11/2017 127.912343 -0.212486 -0.16584295304698515 21/11/2017 128.124829 0.620598 0.4867273776977644 20/11/2017 127.504231 -0.074369 -0.058292691721025316 17/11/2017 127.5786 -0.354297 -0.27693971473185663 16/11/2017 127.932897 0.332604 0.26066084346687196 15/11/2017 127.600293 -0.563707 -0.43983255828469775 14/11/2017 128.164 0.111769 0.08728391463948801 13/11/2017 128.052231 0.299788 0.23466322283950375 10/11/2017 127.752443 -1.050284 -0.8154206238195563 09/11/2017 128.802727 -1.08844 -0.8379630617992677 08/11/2017 129.891167 0.46921 0.3625428102590042 07/11/2017 129.421957 -0.925129 -0.7097427555841179 06/11/2017 130.347086 -0.681427 -0.5200600879901613 03/11/2017 131.028513 -0.316529 -0.24099044408543416 02/11/2017 131.345042 1.981481 1.5317149471480613 01/11/2017 129.363561 0.193315 0.14965907860855202 30/10/2017 129.170246 -4.08825 -3.0679094562195868 27/10/2017 133.258496 -0.041932 -0.03145676321459373 26/10/2017 133.300428 1.030024 0.7787259801519922 25/10/2017 132.270404 -1.589097 -1.1871379977727543 24/10/2017 133.859501 0.421966 0.3162273643619091 23/10/2017 133.437535 -0.239686 -0.1793020517684161 20/10/2017 133.677221 -0.249113 -0.18600748079910856 19/10/2017 133.926334 -0.237427 -0.17696805622495929 18/10/2017 134.163761 0.638205 0.4779646826559554 17/10/2017 133.525556 0.144493 0.10833097049166568 13/10/2017 133.381063 -1.141707 -0.8487091070158606 12/10/2017 134.52277 0.331106 0.2467411090453428 11/10/2017 134.191664 0.616128 0.4612581154081987 10/10/2017 133.575536 -0.003464 -0.002593221988486214 09/10/2017 133.579 0.049868 0.03734615754111245 05/10/2017 133.529132 1.164139 0.8794916039469741 04/10/2017 132.364993 0.304993 0.2309503256095714 02/10/2017 132.06 1.123434 0.8579986739533095 29/09/2017 130.936566 1.273862 0.9824428773288578 28/09/2017 129.662704 0.24276 0.18757541727880828 27/09/2017 129.419944 0.447953 0.3473258003747496 26/09/2017 128.971991 -0.365718 -0.28276208294365257 25/09/2017 129.337709 -0.413072 -0.3183580066466035 22/09/2017 129.750781 0.759325 0.5886630196654266 21/09/2017 128.991456 -0.247278 -0.19133427908694928 20/09/2017 129.238734 -0.251266 -0.19404278322650398 19/09/2017 129.49 0.412456 0.31954125188499094 18/09/2017 129.077544 0.931688 0.7270527733647508 15/09/2017 128.145856 -1.757401 -1.352853685570024 14/09/2017 129.903257 -1.530821 -1.164706310033232 13/09/2017 131.434078 -0.046344 -0.035247833323808465 12/09/2017 131.480422 -0.450067 -0.3411394920244705 11/09/2017 131.930489 0.954488 0.7287502998354638 08/09/2017 130.976001 -0.418511 -0.31851482503317946 07/09/2017 131.394512 0.734812 0.5623861068102866 06/09/2017 130.6597 -0.152896 -0.11688171068786067 05/09/2017 130.813 -0.947518 -0.7191213380020257 01/09/2017 131.760518 -0.213049 -0.1614330845509389 31/08/2017 131.973567 1.065315 0.813787506688272 30/08/2017 130.908252 -0.027555 -0.021044663512097956 29/08/2017 130.935807 -1.003263 -0.7603987204093526 25/08/2017 131.93907 -0.219044 -0.16574389068536496 24/08/2017 132.158114 0.101979 0.07722397751531952 23/08/2017 132.056135 0.341166 0.2590183960032667 22/08/2017 131.714969 1.220547 0.9353250363452317 21/08/2017 130.494422 -0.284543 -0.21757550994534938 18/08/2017 130.778965 -0.524706 -0.3996125896586699 17/08/2017 131.303671 -0.470981 -0.3574139584902869 16/08/2017 131.774652 0.523696 0.39900356992447356 15/08/2017 131.250956 0.735217 0.5633167353096012 14/08/2017 130.515739 1.193505 0.9228923465705055 11/08/2017 129.322234 -1.087173 -0.8336614857853007 10/08/2017 130.409407 -0.734844 -0.5603326065738101 09/08/2017 131.144251 -1.244199 -0.9398093262667552 08/08/2017 132.38845 0.247904 0.18760630821065322 07/08/2017 132.140546 0.466076 0.3539607943741866 04/08/2017 131.67447 0.904062 0.6913353057673415 03/08/2017 130.770408 1.233023 0.9518665210047277 02/08/2017 129.537385 0.607385 0.4710967191499263 31/07/2017 128.93 -0.303238 -0.2346439698431142 28/07/2017 129.233238 -0.73178 -0.5630592072091276 27/07/2017 129.965018 -0.068075 -0.05235205779501069 26/07/2017 130.033093 0.225835 0.1739771746815575 25/07/2017 129.807258 0.769788 0.5965616033854353 24/07/2017 129.03747 -1.043979 -0.8025579419860245 21/07/2017 130.081449 -1.140022 -0.8687770311613104 20/07/2017 131.221471 1.405267 1.0825050777174166 19/07/2017 129.816204 0.058838 0.04534463191862264 18/07/2017 129.757366 0.242805 0.18747312898663185 17/07/2017 129.514561 0.388548 0.30090606143008536 14/07/2017 129.126013 -0.801662 -0.6170063460305897 13/07/2017 129.927675 -0.225031 -0.17289767298422515 12/07/2017 130.152706 1.52363 1.18451445612499 11/07/2017 128.629076 -0.603426 -0.4669305249541636 10/07/2017 129.232502 0.942857 0.7349439621568834 07/07/2017 128.289645 0.424838 0.33225561432239914 06/07/2017 127.864807 -0.2223 -0.1735537675934862 05/07/2017 128.087107 -0.022893 -0.01786979939114823 04/07/2017 128.11 -0.47089 -0.3662208279939577 03/07/2017 128.58089 1.512993 1.190696498266592 30/06/2017 127.067897 -0.979048 -0.7646008266733736 29/06/2017 128.046945 -1.569082 -1.2105617154890884 28/06/2017 129.616027 -0.776204 -0.595283932215256 27/06/2017 130.392231 -0.043691 -0.03349614073337865 26/06/2017 130.435922 0.523493 0.4029583651307143 23/06/2017 129.912429 -0.604991 -0.4635327606077411 22/06/2017 130.51742 0.214292 0.1644565278586405 21/06/2017 130.303128 -0.560246 -0.42811520357101596 19/06/2017 130.863374 1.267969 0.9784058315956495 16/06/2017 129.595405 0.985547 0.7663075096467333 15/06/2017 128.609858 -1.631224 -1.2524650248221987 14/06/2017 130.241082 -0.167218 -0.12822650092057025 13/06/2017 130.4083 0.1253 0.09617524926506145 12/06/2017 130.283 1.82806 1.423113817187568 08/06/2017 128.45494 -0.243007 -0.18881963983465874 07/06/2017 128.697947 -0.839986 -0.648447895181406 06/06/2017 129.538 -1.166967 -0.8928252894933978 02/06/2017 130.704967 1.063156 0.8200718516652008 01/06/2017 129.641811 0.434668 0.33641174157066533 31/05/2017 129.207143 0.176144 0.13651293205906279 30/05/2017 129.030999 -0.985601 -0.7580578172325687 26/05/2017 130.0166 1.3196 1.0253541263588117 24/05/2017 128.697 -0.154525 -0.11992485149089233 23/05/2017 128.851525 0.424991 0.3309214901026606 22/05/2017 128.426534 0.638803 0.49989384348642985 19/05/2017 127.787731 1.248276 0.9864717688249882 18/05/2017 126.539455 -1.086907 -0.851632047617247 17/05/2017 127.626362 -1.291425 -1.0017430721177365 16/05/2017 128.917787 1.304076 1.0218933293147474 15/05/2017 127.613711 0.578742 0.4555769207138548 12/05/2017 127.034969 0.947757 0.7516678217930618 11/05/2017 126.087212 0.190836 0.15158180565896512 10/05/2017 125.896376 -0.316236 -0.2505581613349385 09/05/2017 126.212612 0.342061 0.2717561790922803 08/05/2017 125.870551 -0.535449 -0.42359460785089315 05/05/2017 126.406 0.955807 0.7619015779433675 04/05/2017 125.450193 1.185806 0.9542605316195701 03/05/2017 124.264387 0.333588 0.26917279860351745 02/05/2017 123.930799 0.745799 0.6054300442423997 28/04/2017 122.863 -0.322 -0.2613954621098348 27/04/2017 123.185 -0.746381 -0.602253435713752 26/04/2017 123.931381 -0.277572 -0.22347181366225669 25/04/2017 124.208953 0.544119 0.43999493016745567 24/04/2017 123.664834 4.535746 3.8074210725091757 21/04/2017 119.129088 -0.22391 -0.18760316351668016 20/04/2017 119.352998 0.554256 0.46655039495283546 19/04/2017 118.798742 -0.008294 -0.006981068023614359 18/04/2017 118.807036 -2.867964 -2.3570692418327512 13/04/2017 121.675 -0.451509 -0.3697059743188107 12/04/2017 122.126509 -0.438912 -0.35810426498677794 11/04/2017 122.565421 0.028783 0.023489301216179932 10/04/2017 122.536638 -0.511103 -0.4153696734668213 07/04/2017 123.047741 0.760858 0.6221910161860942 05/04/2017 122.286883 -0.282098 -0.2301544792968459 04/04/2017 122.568981 0.669263 0.5490275211301145 03/04/2017 121.899718 -0.835282 -0.6805572982441846 31/03/2017 122.735 -0.344641 -0.2800146289019481 30/03/2017 123.079641 -0.231413 -0.18766606276838732 29/03/2017 123.311054 0.314398 0.2556150794863886 28/03/2017 122.996656 0.932355 0.7638228313780292 27/03/2017 122.064301 -0.363716 -0.29708559275284185 24/03/2017 122.428017 0.330578 0.2707493316055548 23/03/2017 122.097439 0.334256 0.27451319172561384 22/03/2017 121.763183 -0.556448 -0.4549130793241193 21/03/2017 122.319631 -1.127496 -0.9133432485634113 20/03/2017 123.447127 0.013111 0.010621869420500748 17/03/2017 123.434016 0.274034 0.22250246837483298 16/03/2017 123.159982 0.786855 0.6429965624724128 15/03/2017 122.373127 -0.240336 -0.19601110197825503 14/03/2017 122.613463 -0.022353 -0.018227138473152084 13/03/2017 122.635816 -0.070384 -0.057359774811704706 10/03/2017 122.7062 0.820556 0.6732179222025524 09/03/2017 121.885644 0.555703 0.4580097834218843 08/03/2017 121.329941 0.063941 0.052727887454026685 07/03/2017 121.266 0.103033 0.08503670927767888 06/03/2017 121.162967 -0.172444 -0.14212174218456308 03/03/2017 121.335411 0.530411 0.43906378047266253 02/03/2017 120.805 0.054344 0.04500513852280852 01/03/2017 120.750656 2.246455 1.8956754115408956 28/02/2017 118.504201 0.594053 0.503818382112454 27/02/2017 117.910148 0.53194 0.4531846320230072 24/02/2017 117.378208 -0.626436 -0.5308570737266917 23/02/2017 118.004644 -0.369704 -0.31231766531039307 22/02/2017 118.374348 0.181092 0.15321686374390092 21/02/2017 118.193256 -0.14244 -0.1203694276661879 20/02/2017 118.335696 -0.279945 -0.2360101902581296 17/02/2017 118.615641 0.246571 0.2083069504558919 16/02/2017 118.36907 0.265675 0.22495119636484626 15/02/2017 118.103395 0.626272 0.5331012404857752 14/02/2017 117.477123 -0.078522 -0.06679560135117288 13/02/2017 117.555645 0.473448 0.4043723231466181 10/02/2017 117.082197 0.174517 0.14927761803159553 09/02/2017 116.90768 0.608324 0.5230673848271352 08/02/2017 116.299356 -0.427884 -0.3665673924955306 07/02/2017 116.72724 -0.112599 -0.09637038270824731 06/02/2017 116.839839 -0.739428 -0.6288761776342763 03/02/2017 117.579267 0.71356 0.6105811690336157 02/02/2017 116.865707 1.221906 1.056611759068694 01/02/2017 115.643801 -0.186994 -0.16143720674627157 31/01/2017 115.830795 -0.167934 -0.14477227591002312 30/01/2017 115.998729 -1.04236 -0.8905932172247646 27/01/2017 117.041089 0.383471 0.3287149237009108 26/01/2017 116.657618 -0.294751 -0.25202653227144123 25/01/2017 116.952369 0.432415 0.3711081108047811 24/01/2017 116.519954 0.235518 0.20253613303847473 23/01/2017 116.284436 -1.378532 -1.171593767717979 20/01/2017 117.662968 0.515498 0.44004194029969235 19/01/2017 117.14747 -0.608557 -0.5167947794298461 18/01/2017 117.756027 0.608718 0.519617569704482 17/01/2017 117.147309 -2.335108 -1.9543528316806649 16/01/2017 119.482417 -0.070908 -0.05931077199233062 13/01/2017 119.553325 1.206578 1.0195278117783837 12/01/2017 118.346747 -0.189879 -0.16018593274284693 11/01/2017 118.536626 0.029191 0.024632209784981002 10/01/2017 118.507435 0.187812 0.15873275728743658 09/01/2017 118.319623 0.864334 0.7358834219887705 06/01/2017 117.455289 0.641686 0.5493247220531328 05/01/2017 116.813603 0.325456 0.2793897992042057 04/01/2017 116.488147 0.349344 0.30079869171718604 03/01/2017 116.138803 0.425803 0.36798198992334485 29/12/2016 115.713 0.653 0.5675299843559882 28/12/2016 115.06 0.481 0.4197976941673431 22/12/2016 114.579 0.725 0.6367804381049414 21/12/2016 113.854 0.168 0.147775451682705 20/12/2016 113.686 0.820274 0.726769790148694 16/12/2016 112.865726 0.081726 0.07246240601503759 15/12/2016 112.784 1.101872 0.9866144384354854 14/12/2016 111.682128 -0.534872 -0.47664079417557054 13/12/2016 112.217 1.326 1.1957688180285144 12/12/2016 110.891 -0.586984 -0.526547017570752 09/12/2016 111.477984 0.117984 0.10594827586206897 08/12/2016 111.36 0.262 0.23582782768366667 07/12/2016 111.098 2.225636 2.04426166405278 06/12/2016 108.872364 1.093364 1.0144499392274933 05/12/2016 107.779 0.870063 0.8138356103942929 02/12/2016 106.908937 -0.303063 -0.2826763795097564 01/12/2016 107.212 -1.347 -1.2407999336766182 30/11/2016 108.559 0.251 0.23174650072016842 28/11/2016 108.308 -0.727157 -0.6669014105239469 25/11/2016 109.035157 0.745157 0.6881124757595346 24/11/2016 108.29 0.121 0.11186199373203043 23/11/2016 108.169 -0.431906 -0.39770018124894835 22/11/2016 108.600906 0.359906 0.33250431906578837 21/11/2016 108.241 -0.614848 -0.5648277160084224 18/11/2016 108.855848 -0.346152 -0.3169832054357979 17/11/2016 109.202 0.558 0.5136040646515224 16/11/2016 108.644 -1.09 -0.9933110977454572 15/11/2016 109.734 0.949903 0.8732002435981061 14/11/2016 108.784097 0.062438 0.057429219324182684 11/11/2016 108.721659 -1.626341 -1.4738291586616885 10/11/2016 110.348 -1.293 -1.1581766555297786 09/11/2016 111.641 0.224 0.2010465189333764 08/11/2016 111.417 0.437 0.39376464227788793 07/11/2016 110.98 2.157319 1.982416698592456 04/11/2016 108.822681 -1.402319 -1.2722331594465865 03/11/2016 110.225 -1.525 -1.3646532438478747 02/11/2016 111.75 -1.437 -1.2695804288478358 01/11/2016 113.187 -0.433976 -0.3819506003891394 31/10/2016 113.620976 -4.346854 -3.684779146992871 28/10/2016 117.96783 0.01983 0.016812493641265643 27/10/2016 117.948 0.706 0.6021732826120332 26/10/2016 117.242 -0.868 -0.7349081364829396 25/10/2016 118.11 0.109597 0.0928784963556438 24/10/2016 118.000403 0.044026 0.03732396765628025 21/10/2016 117.956377 -0.158623 -0.1342953900859332 20/10/2016 118.115 0.363 0.30827501868333446 19/10/2016 117.752 0.433 0.36907917728586165 18/10/2016 117.319 -0.517117 -0.43884422973645676 14/10/2016 117.836117 1.176117 1.0081578947368421 13/10/2016 116.66 -0.894 -0.7605015567313745 12/10/2016 117.554 -0.648 -0.5482140742119422 11/10/2016 118.202 -0.253 -0.21358321725549786 10/10/2016 118.455 1.426 1.2185013970896104 07/10/2016 117.029 0.80279 0.6907133941647069 06/10/2016 116.22621 0.10721 0.09232769830949285 05/10/2016 116.119 -0.059 -0.050784141575857734 04/10/2016 116.178 2.405 2.1138582967839468 30/09/2016 113.773 0.065 0.05716396383719703 29/09/2016 113.708 0.683 0.6042910860429108 28/09/2016 113.025 0.68 0.6052783835506698 27/09/2016 112.345 -2.163338 -1.8892405896241373 23/09/2016 114.508338 0.190338 0.166498714113263 22/09/2016 114.318 1.645 1.4599771018788885 21/09/2016 112.673 0.116 0.1030588946045115 20/09/2016 112.557 0.732 0.6545942320590208 19/09/2016 111.825 1.531982 1.3890108619568284 16/09/2016 110.293018 -0.704619 -0.6348054058123778 15/09/2016 110.997637 0.482637 0.43671628285753067 14/09/2016 110.515 -0.045 -0.04070188133140376 13/09/2016 110.56 0.088 0.07965819393149395 12/09/2016 110.472 -1.365237 -1.2207356302981627 09/09/2016 111.837237 -1.381763 -1.2204338494422313 08/09/2016 113.219 0.195487 0.172961355395138 07/09/2016 113.023513 1.116513 0.9977150669752562 06/09/2016 111.907 -0.629 -0.5589322527902182 05/09/2016 112.536 0.00859 0.0076336956480203355 02/09/2016 112.52741 1.82941 1.6526134166832283 01/09/2016 110.698 -1.180327 -1.0550095194040576 31/08/2016 111.878327 -0.531673 -0.47297660350502624 30/08/2016 112.41 -0.024 -0.021345856235658253 26/08/2016 112.434 0.459 0.40991292699263226 25/08/2016 111.975 -0.095 -0.08476844829124654 24/08/2016 112.07 -0.843 -0.746592509277054 23/08/2016 112.913 0.633497 0.5642142894059657 22/08/2016 112.279503 -0.730517 -0.6464179017046453 19/08/2016 113.01002 0.00502 0.004442281314986063 18/08/2016 113.005 0.024 0.021242509802533168 17/08/2016 112.981 -1.195 -1.046629764573991 16/08/2016 114.176 -1.327 -1.1488879076733938 15/08/2016 115.503 0.71263 0.6208099163719047 12/08/2016 114.79037 0.09737 0.08489620116310498 11/08/2016 114.693 1.897 1.681797226852016 10/08/2016 112.796 -0.157 -0.13899586553699325 09/08/2016 112.953 2.079 1.8751014665295742 08/08/2016 110.874 0.267857 0.2421719017903011 05/08/2016 110.606143 1.027174 0.9373824278270039 04/08/2016 109.578969 2.105969 1.9595330920324174 03/08/2016 107.473 -0.519 -0.48059115490036297 02/08/2016 107.992 -2.034 -1.8486539545198408 29/07/2016 110.026 0.462 0.42167135190391003 28/07/2016 109.564 -0.248 -0.22584052744690927 27/07/2016 109.812 0.512 0.4684354986276304 26/07/2016 109.3 0.317987 0.29177934160566477 25/07/2016 108.982013 -0.26222 -0.2400309771958397 22/07/2016 109.244233 0.854233 0.7881105268013654 21/07/2016 108.39 -0.507 -0.4655775641202237 20/07/2016 108.897 0.731 0.6758131020838342 19/07/2016 108.166 0.216 0.2000926354793886 18/07/2016 107.95 -0.231964 -0.2144202151848528 15/07/2016 108.181964 0.234964 0.2176660768710571 14/07/2016 107.947 -0.004 -0.0037053848505340385 13/07/2016 107.951 -0.106 -0.09809637506131023 12/07/2016 108.057 -0.238 -0.21977007248718777 11/07/2016 108.295 1.542453 1.4448863688470122 08/07/2016 106.752547 1.065671 1.0083286026923532 07/07/2016 105.686876 0.685876 0.6532090170569804 06/07/2016 105.001 -0.816 -0.7711426330362796 04/07/2016 105.817 -0.864583 -0.8104332310104547 01/07/2016 106.681583 1.772047 1.6891190901845186 30/06/2016 104.909536 2.374536 2.3158297166821087 29/06/2016 102.535 2.077 2.0675307093511717 28/06/2016 100.458 1.821 1.8461632044770218 27/06/2016 98.637 -1.328445 -1.328904202847294 24/06/2016 99.965445 -1.173555 -1.1603387417316762 23/06/2016 101.139 1.281347 1.283173559066124 22/06/2016 99.857653 0.366653 0.36852881165130513 21/06/2016 99.491 0.312 0.3145827241653979 20/06/2016 99.179 1.552927 1.5906887906881186 17/06/2016 97.626073 0.621073 0.6402484408020205 16/06/2016 97.005 -0.508 -0.5209561802016142 15/06/2016 97.513 0.589728 0.6084482991865978 14/06/2016 96.923272 -1.774728 -1.7981397799347505 13/06/2016 98.698 -1.148845 -1.150607212476268 10/06/2016 99.846845 -1.735155 -1.7081323462818216 09/06/2016 101.582 -0.953 -0.9294387282391379 08/06/2016 102.535 1.383 1.3672492881999367 03/06/2016 101.152 -0.104 -0.10270996286639804 02/06/2016 101.256 0.412201 0.4087519550904662 31/05/2016 100.843799 -0.443221 -0.4375891402471906 27/05/2016 101.28702 0.17102 0.1691324815063887 26/05/2016 101.116 1.018 1.0170033367300046 25/05/2016 100.098 0.465016 0.4667289699965224 24/05/2016 99.633 0.69357 0.701004644963085 20/05/2016 98.93943 1.320853 1.3530754499730109 19/05/2016 97.618577 -1.369423 -1.3834232432214006 18/05/2016 98.988 -0.495 -0.4975724495642472 17/05/2016 99.483 -0.416 -0.41642058479063854 13/05/2016 99.899 0.899411 0.908499731246359 12/05/2016 98.999589 -0.928135 -0.9288063040443111 11/05/2016 99.927724 -0.31487 -0.31410799285581137 10/05/2016 100.242594 0.704944 0.7082184479943017 09/05/2016 99.53765 0.433857 0.4377804187575343 06/05/2016 99.103793 -0.136207 -0.13725010076582023 04/05/2016 99.24 -0.903614 -0.9023181448194989 03/05/2016 100.143614 -0.427825 -0.42539413202589255 29/04/2016 100.571 -1.485773 -1.4558298840195545 28/04/2016 102.056773 0.043801 0.042936696325247735 27/04/2016 102.012972 0.683206 0.6742401832843471 26/04/2016 101.329766 -0.01118 -0.011032065952887395 25/04/2016 101.340946 -0.965077 -0.9433237376454365 22/04/2016 102.306023 -1.299659 -1.254428304424462 21/04/2016 103.605682 -0.224554 -0.21627033574304888 20/04/2016 103.830236 0.115072 0.11095002462706417 19/04/2016 103.715164 1.065191 1.0376924307617694 18/04/2016 102.649973 -0.006239 -0.006077566937692967 15/04/2016 102.656212 -0.280103 -0.27211290786929765 14/04/2016 102.936315 0.678307 0.6633289785969623 13/04/2016 102.258008 1.76964 1.761039645902101 12/04/2016 100.488368 0.362723 0.36226782858677214 11/04/2016 100.125645 -0.42784 -0.4254850043238183 08/04/2016 100.553485 1.330139 1.340550438603431 07/04/2016 99.223346 -0.640996 -0.6418667435870152 06/04/2016 99.864342 1.102418 1.1162378732111375 05/04/2016 98.761924 -0.849166 -0.8524813853557872 04/04/2016 99.61109 0.011093 0.011137550536271603 01/04/2016 99.599997 -0.650037 -0.6484157401881779 31/03/2016 100.250034 -- -- BlackRock Europe Equity 1 Fund Lancio del fondo 31-mar-2016 Data di fine mese Rendimento mensile 31/03/2016 -- 30/04/2016 0.3202 31/05/2016 0.27145 30/06/2016 4.03197 31/07/2016 4.876561 31/08/2016 1.683239 30/09/2016 1.693649 31/10/2016 2.921064 30/11/2016 -4.455162 31/12/2016 6.589965 31/01/2017 0.101976 28/02/2017 2.307672 31/03/2017 3.570344 30/04/2017 0.10429 31/05/2017 5.163475 30/06/2017 -1.655483 31/07/2017 1.465357 31/08/2017 2.360971 30/09/2017 -0.785761 31/10/2017 1.646871 30/11/2017 -1.779051 31/12/2017 1.572451 31/01/2018 0.266942 28/02/2018 -2.865855 31/03/2018 -2.936389 30/04/2018 4.742472 31/05/2018 0.261755 30/06/2018 0.134444 31/07/2018 3.993568 31/08/2018 -1.902839 30/09/2018 0.029077 31/10/2018 -5.735989 30/11/2018 -0.795958 31/12/2018 -4.436116 31/01/2019 3.467501 28/02/2019 1.981653 31/03/2019 2.717054 30/04/2019 3.547025 31/05/2019 -2.04035 30/06/2019 5.715479 31/07/2019 1.946999 31/08/2019 -1.988209 30/09/2019 1.524952 31/10/2019 -1.696002 30/11/2019 1.544306 31/12/2019 1.442097 31/01/2020 -2.030595 29/02/2020 -6.381743 31/03/2020 -11.896831 30/04/2020 4.157314 31/05/2020 6.737541 30/06/2020 4.140877 31/07/2020 -2.207511 31/08/2020 2.618948 30/09/2020 -0.426289 31/10/2020 -5.647187 30/11/2020 13.352452 31/12/2020 2.279102 31/01/2021 -1.910715 28/02/2021 0.630985 31/03/2021 4.496691 30/04/2021 4.217819 31/05/2021 1.550241 30/06/2021 1.520179 31/07/2021 1.135339 31/08/2021 2.600702 30/09/2021 -2.739276 31/10/2021 2.801821 30/11/2021 -1.690373 31/12/2021 4.110964 31/01/2022 -3.652393 28/02/2022 -2.830633 31/03/2022 1.849998 30/04/2022 -1.10389 31/05/2022 0.557938 30/06/2022 -6.502009 31/07/2022 4.717954 31/08/2022 -1.933898 30/09/2022 -4.79827 31/10/2022 3.901429 30/11/2022 7.643532 31/12/2022 -0.976608 31/01/2023 6.437512 28/02/2023 0.838994 31/03/2023 0.284055 30/04/2023 2.531856 31/05/2023 -4.400372 30/06/2023 2.182085 31/07/2023 1.80961 31/08/2023 -2.441571 30/09/2023 -0.313495 31/10/2023 -3.139093 30/11/2023 5.297035 31/12/2023 4.263314 31/01/2024 -0.024464 29/02/2024 2.255811 Data di godimento Distribuzione totale 31/10/2023 4.597577 31/10/2022 4.394864 29/10/2021 3.418693 30/10/2020 2.736951