27-mar-2024
iShares STOXX Europe 600 Utilities UCITS ETF (DE)
Inception Date
08/07/2002
Fund Holdings as of
27/03/2024
Number of Securities
27,00
Shares Outstanding
8.482.864,00
Ticker dell'emittente
Nome
Settore
Asset Class
Valore di mercato
Ponderazione (%)
Valore nozionale
Nominale
Prezzo
Area Geografica
Cambio
Valuta di mercato
IBE
IBERDROLA SA
Imprese di servizi di pubblica utilità
Azionario
57166084.26
17.83094
57166084.26
4923866
11.61
Spagna
Bolsa De Madrid
EUR
ENEL
ENEL
Imprese di servizi di pubblica utilità
Azionario
40094201.98
12.50597
40094201.98
6500357
6.17
Italia
Borsa Italiana
EUR
NG.
NATIONAL GRID PLC
Imprese di servizi di pubblica utilità
Azionario
38560598.65
12.02762
38560598.65
3112325
12.39
Regno unito
London Stock Exchange
GBP
ENGI
ENGIE SA
Imprese di servizi di pubblica utilità
Azionario
24331194.2
7.58926
24331194.2
1556300
15.63
Francia
Nyse Euronext - Euronext Paris
EUR
EOAN
E.ON N
Imprese di servizi di pubblica utilità
Azionario
21833524.95
6.8102
21833524.95
1699107
12.85
Germania
Xetra
EUR
RWE
RWE AG
Imprese di servizi di pubblica utilità
Azionario
17824190.23
5.55963
17824190.23
566027
31.49
Germania
Xetra
EUR
SSE
SSE PLC
Imprese di servizi di pubblica utilità
Azionario
17749455.41
5.53632
17749455.41
917195
19.35
Regno unito
London Stock Exchange
GBP
VIE
VEOLIA ENVIRON. SA
Imprese di servizi di pubblica utilità
Azionario
17377228.08
5.42021
17377228.08
572184
30.37
Francia
Nyse Euronext - Euronext Paris
EUR
TRN
TERNA RETE ELETTRICA NAZIONALE
Imprese di servizi di pubblica utilità
Azionario
9132750.08
2.84864
9132750.08
1182080
7.73
Italia
Borsa Italiana
EUR
ORSTED
OERSTED
Imprese di servizi di pubblica utilità
Azionario
8165860.04
2.54705
8165860.04
158448
51.54
Danimarca
Omx Nordic Exchange Copenhagen A/S
DKK
EDP
EDP ENERGIAS DE PORTUGAL SA
Imprese di servizi di pubblica utilità
Azionario
7831580.4
2.44278
7831580.4
2163420
3.62
Portogallo
Nyse Euronext - Euronext Lisbon
EUR
UU.
UNITED UTILITIES GROUP PLC
Imprese di servizi di pubblica utilità
Azionario
7051576.96
2.19949
7051576.96
577861
12.2
Regno unito
London Stock Exchange
GBP
CNA
CENTRICA PLC
Imprese di servizi di pubblica utilità
Azionario
6778023.37
2.11417
6778023.37
4501679
1.51
Regno unito
London Stock Exchange
GBP
SVT
SEVERN TRENT PLC
Imprese di servizi di pubblica utilità
Azionario
6710768.07
2.09319
6710768.07
226360
29.65
Regno unito
London Stock Exchange
GBP
ELE
ENDESA SA
Imprese di servizi di pubblica utilità
Azionario
4689809.32
1.46282
4689809.32
274579
17.08
Spagna
Bolsa De Madrid
EUR
FORTUM
FORTUM
Imprese di servizi di pubblica utilità
Azionario
4258675.44
1.32834
4258675.44
369036
11.54
Finlandia
Nasdaq Omx Helsinki Ltd.
EUR
VER
VERBUND AG
Imprese di servizi di pubblica utilità
Azionario
3854052.5
1.20214
3854052.5
55775
69.1
Austria
Wiener Boerse Ag
EUR
RED
REDEIA CORPORACION SA
Imprese di servizi di pubblica utilità
Azionario
3409716.52
1.06354
3409716.52
213374
15.98
Spagna
Bolsa De Madrid
EUR
EDPR
EDP RENOVAVEIS SA
Imprese di servizi di pubblica utilità
Azionario
3193793.92
0.99619
3193793.92
247485
12.9
Portogallo
Nyse Euronext - Euronext Lisbon
EUR
NTGY
NATURGY ENERGY SA
Imprese di servizi di pubblica utilità
Azionario
2931377
0.91434
2931377
145550
20.14
Spagna
Bolsa De Madrid
EUR
ELI
ELIA GROUP SA
Imprese di servizi di pubblica utilità
Azionario
2859400
0.89189
2859400
28594
100
Belgio
Nyse Euronext - Euronext Brussels
EUR
BKW
BKW N AG
Imprese di servizi di pubblica utilità
Azionario
2410191.04
0.75177
2410191.04
17078
141.13
Svizzera
SIX Swiss Exchange
CHF
HER
HERA
Imprese di servizi di pubblica utilità
Azionario
2298121.3
0.71682
2298121.3
698942
3.29
Italia
Borsa Italiana
EUR
IG
ITALGAS
Imprese di servizi di pubblica utilità
Azionario
2289762
0.71421
2289762
424030
5.4
Italia
Borsa Italiana
EUR
A2A
A2A
Imprese di servizi di pubblica utilità
Azionario
2258800.25
0.70455
2258800.25
1352575
1.67
Italia
Borsa Italiana
EUR
DRX
DRAX GROUP PLC
Imprese di servizi di pubblica utilità
Azionario
1952768.93
0.6091
1952768.93
332749
5.87
Regno unito
London Stock Exchange
GBP
PNN
PENNON GROUP PLC
Imprese di servizi di pubblica utilità
Azionario
1840652.1
0.57413
1840652.1
240397
7.66
Regno unito
London Stock Exchange
GBP
EUR
EUR CASH
Liquidità e/o derivati
Contanti
1581748.06
0.49337
1581748.06
1581748
100
Unione Europea
--
EUR
MLIFT
CASH COLLATERAL EUR MLIFT
Liquidità e/o derivati
Cash Collateral and Margins
106000
0.03306
106000
106000
100
Unione Europea
--
EUR
GBP
GBP CASH
Liquidità e/o derivati
Contanti
30453.57
0.0095
30453.57
26092
116.72
Regno unito
--
GBP
DKK
DKK CASH
Liquidità e/o derivati
Contanti
23005.3
0.00718
23005.3
171592
13.41
Danimarca
--
DKK
CHF
CHF CASH
Liquidità e/o derivati
Contanti
4627.95
0.00144
4627.95
4535
102.04
Svizzera
--
CHF
USD
USD CASH
Liquidità e/o derivati
Contanti
492.74
0.00015
492.74
533
92.42
Stati Uniti
--
USD
CZK
CZK CASH
Liquidità e/o derivati
Contanti
0.01
0
0.01
0
3.95
Repubblica Ceca
--
CZK
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Liquidità e/o derivati
Cash Collateral and Margins
0
0
0
0
100
Unione Europea
--
EUR
GPM4
STOXX 600 UTIL JUN 24
Liquidità e/o derivati
Futures
0
0
1680315
91
369.3
Unione Europea
Eurex Deutschland
EUR
iShares STOXX Europe 600 Utilities UCITS ETF (DE)
Il Fondo mira a replicare il più fedelmente possibile l'andamento di un indice composto da società del settore dei servizi di pubblica utilità europeo.
Net Assets of Fund
EUR 320.558.467,92
Data di lancio comparto
08/07/2002
Valuta di base
EUR
Classe di attivo
Azionario
Indice benchmark
STOXX® Europe 600 Utilities
Classificazione SFDR
Altro
Azioni in circolazione
8.482.864
Total Expense Ratio
0,47%
ISIN
DE000A0Q4R02
Frequenza di distribuzione
Fino a quattro volte l'anno
Accumulazione/ Distribuzione provento
Distribuzione
Domicilio
Germania
Struttura del prodotto
Fisico
Frequenza di ribilanciamento
Trimestrale
Metodologia
Replica
OICVM
Si
Società emittente
iShares (DE) I Investmentaktiengesellschaft mit TGV
Gestore del Fondo
BlackRock Asset Management Deutschland AG
Amministratore
State Street Bank GmbH
Depositario
State Street Bank GmbH
Termine dell'esercizio fiscale
01 marzo
Ticker Bloomberg
SX6PEX GY
Prezzo di creazione
38,55
Prezzo di risoluzione
37,41
Al
Currency
NAV
Titoli in emissione
Asset netti
Serie Fund Return
Serie Benchmark Return
27/03/2024
EUR
37.7889
8482864
320558467.92
355.869233
350.514843
26/03/2024
EUR
37.2944
8482864
316363637.73
351.21238
345.942911
25/03/2024
EUR
37.3275
8482864
316643768.99
351.524093
346.324723
22/03/2024
EUR
37.2463
8482864
315955551.77
350.759408
345.569343
21/03/2024
EUR
36.8508
8482864
312599969.03
347.034868
341.902965
20/03/2024
EUR
37.0206
8482864
314040970.55
348.633925
343.470142
19/03/2024
EUR
36.6453
8482864
310856897.91
345.099614
339.944514
18/03/2024
EUR
36.7711
8082864
297216024.46
346.28431
341.105036
15/03/2024
EUR
36.9182
8032864
296559157.72
347.669594
342.414027
14/03/2024
EUR
36.771
8032864
295376112.23
346.283368
341.03756
13/03/2024
EUR
36.7984
7932864
291916670.39
346.541402
341.305225
12/03/2024
EUR
36.5311
7732864
282489669.82
344.024159
338.817651
11/03/2024
EUR
37.0187
7732864
286260666.6
348.616032
343.334896
08/03/2024
EUR
37.1446
7632864
283519743.89
349.80167
344.481405
07/03/2024
EUR
37.2691
6782864
252791251.48
350.974123
345.624906
06/03/2024
EUR
36.8913
6632864
244695142.85
347.416269
342.126172
05/03/2024
EUR
36.6333
6632864
242983691.88
344.986606
339.74038
04/03/2024
EUR
35.9411
6632864
238392220.9
338.467955
333.320547
01/03/2024
EUR
36.0084
6632864
238838903.68
339.101739
333.924674
29/02/2024
EUR
36.0888
6632864
239371910.11
339.858889
334.652758
28/02/2024
EUR
35.8797
6632864
237984896.27
337.889733
332.709691
27/02/2024
EUR
36.0699
6632864
239247020.01
339.680902
334.481734
26/02/2024
EUR
35.7969
6632864
237435656.13
337.109981
331.951432
23/02/2024
EUR
36.2662
6632864
240548967.61
341.529517
336.2771
22/02/2024
EUR
36.2959
6632864
240745712.23
341.809211
336.548974
21/02/2024
EUR
36.5988
6632864
242754731.09
344.66171
339.348836
20/02/2024
EUR
36.5544
6632864
242460181.51
344.243582
338.942546
19/02/2024
EUR
36.1921
6632864
240056997.3
340.831696
335.562925
16/02/2024
EUR
36.2553
6632864
240476690.4
341.426869
336.122703
15/02/2024
EUR
36.4376
6632864
241685900.48
343.143642
337.808798
14/02/2024
EUR
36.1782
6632864
239964917
340.700795
335.389633
13/02/2024
EUR
36.2029
6632864
240129011.25
340.933403
335.608953
12/02/2024
EUR
36.335
6632864
241004831.92
342.177427
336.82614
09/02/2024
EUR
36.0636
6632864
239204882.44
339.621573
334.291893
08/02/2024
EUR
36.4379
6582864
239865530.71
343.146467
337.742443
07/02/2024
EUR
36.8701
6582864
242710629.27
347.216622
341.750133
06/02/2024
EUR
37.1358
6582864
244459700.47
349.718797
344.209167
05/02/2024
EUR
37.5114
6582864
246932442.11
353.255934
347.700695
02/02/2024
EUR
37.5927
6582864
247467325.43
354.02156
348.423879
01/02/2024
EUR
37.9081
6582864
249543570.75
356.991775
351.359297
31/01/2024
EUR
38.2588
6582864
251852557.85
360.29442
354.605421
30/01/2024
EUR
37.8763
6582864
249334551.13
356.692305
351.050388
29/01/2024
EUR
37.8223
6582864
248979234.01
356.183771
350.543268
26/01/2024
EUR
37.8268
6582864
249008892.77
356.226148
350.554559
25/01/2024
EUR
38.1262
6582864
250979733.8
359.045687
353.322322
24/01/2024
EUR
38.2402
6582864
251730087.42
360.119258
354.368291
23/01/2024
EUR
38.1416
6582864
251080739.94
359.190713
353.45016
22/01/2024
EUR
38.4689
6582864
253235357.47
362.272994
356.473747
19/01/2024
EUR
38.4208
6582864
252918728.22
361.820022
356.393712
18/01/2024
EUR
38.2938
6582864
252082550.11
360.624025
355.23059
17/01/2024
EUR
38.6071
6582864
254145503.45
363.574464
358.111126
16/01/2024
EUR
39.3064
6482864
254817998.82
370.159979
364.589468
15/01/2024
EUR
39.852
6482864
258354888
373.906781
368.273183
12/01/2024
EUR
39.9382
6482864
258914025.76
374.715543
369.044984
11/01/2024
EUR
39.5564
6482864
256438712.19
371.133349
365.505511
10/01/2024
EUR
40.0347
6482864
259539508.03
375.620943
369.910045
09/01/2024
EUR
40.2445
6482864
260899513.08
377.589367
371.843266
08/01/2024
EUR
40.1061
6432864
257997024.38
376.290845
370.757442
05/01/2024
EUR
40.0533
6432864
257657649.64
375.795455
370.254609
04/01/2024
EUR
39.943
6432864
256948122.89
374.760578
369.244119
03/01/2024
EUR
39.3037
6382864
250870397.57
368.76242
363.32592
02/01/2024
EUR
39.4541
6382864
251830145.15
370.173531
364.71995
29/12/2023
EUR
39.605
6382864
252793019.52
371.589333
366.088034
28/12/2023
EUR
39.5348
6382864
252345209.13
370.930689
365.436844
27/12/2023
EUR
39.6646
6382864
253173652.38
372.148523
366.649848
22/12/2023
EUR
39.7117
6382864
253474484.95
372.590433
367.06243
21/12/2023
EUR
39.567
6382864
252550473.42
371.232802
365.730913
20/12/2023
EUR
39.6383
6382864
253005708.48
371.901766
366.370198
19/12/2023
EUR
39.6342
5682864
225235849.05
371.863298
366.334597
18/12/2023
EUR
39.4539
5682864
224211299.55
370.171654
364.684268
15/12/2023
EUR
39.9817
5682864
227210310.56
375.123677
369.537772
14/12/2023
EUR
40.1898
5682864
228392997.33
377.076151
371.445452
13/12/2023
EUR
39.703
5632864
223641401.94
372.508806
366.946655
12/12/2023
EUR
39.4242
5632864
222071002.58
369.892997
364.365079
11/12/2023
EUR
39.5527
5632864
222794916.15
371.098634
365.542827
08/12/2023
EUR
39.8219
5532864
220329371.47
373.624372
368.030289
07/12/2023
EUR
39.7148
5482864
217750775.21
372.619518
367.028006
06/12/2023
EUR
39.5714
5482864
216964799.41
371.274084
365.698039
05/12/2023
EUR
39.273
5482864
215328527.36
368.474381
362.94633
04/12/2023
EUR
39.041
5482864
214056278.87
366.297668
360.79645
01/12/2023
EUR
38.9469
5482864
213540714.58
365.414785
359.913524
30/11/2023
EUR
38.666
5432864
210066965
362.779274
357.325641
29/11/2023
EUR
38.5189
5432864
209267787.55
361.399125
355.956429
28/11/2023
EUR
38.4522
5182864
199292541.11
360.77332
355.336223
27/11/2023
EUR
38.2323
5182864
198152643.3
358.710134
353.302038
24/11/2023
EUR
38.0297
5182864
197102700.44
356.809262
351.414953
23/11/2023
EUR
37.8728
5182864
196289364.68
355.337166
349.964041
22/11/2023
EUR
37.7438
5182864
195620860.21
354.126839
348.765366
21/11/2023
EUR
37.7461
5182864
195632930.02
354.148418
348.788969
20/11/2023
EUR
37.9169
5182864
196518157.32
355.75093
350.363913
17/11/2023
EUR
37.8108
5182864
195968478.23
354.755459
349.408741
16/11/2023
EUR
37.5097
5182864
194407727.49
351.930423
346.627686
15/11/2023
EUR
37.0969
5182864
192268356.81
348.057374
342.807276
14/11/2023
EUR
37.1834
5182864
192716580.64
348.868951
343.601656
13/11/2023
EUR
36.5124
5182864
189238691.26
342.573371
337.389391
10/11/2023
EUR
36.4776
5232864
190882124.47
342.246864
337.058792
09/11/2023
EUR
36.4866
5232864
190929205.92
342.331305
337.141945
08/11/2023
EUR
36.0002
5232864
188384406.7
337.767713
332.651489
07/11/2023
EUR
36.3875
5232864
190410752.25
341.401511
336.21205
06/11/2023
EUR
36.52
5332864
194756384.18
342.644677
337.445794
03/11/2023
EUR
36.754
5732864
210705747.46
344.840155
339.588557
02/11/2023
EUR
36.5741
5732864
209674182.65
343.152264
337.940184
01/11/2023
EUR
36.2079
5732864
207574941.76
339.716435
334.558495
31/10/2023
EUR
36.0198
5732864
206496700.21
337.951608
332.803567
30/10/2023
EUR
35.6794
5732864
204544947.65
334.757845
329.667738
27/10/2023
EUR
35.5609
5732864
203865912.98
333.646032
328.552961
26/10/2023
EUR
35.706
5732864
204697665.42
335.007416
329.900341
25/10/2023
EUR
35.5807
5732864
203979105.41
333.831803
328.753148
24/10/2023
EUR
35.4921
5732864
203471595.48
333.000524
327.925346
23/10/2023
EUR
34.8939
5732864
200042014.44
327.387982
322.372222
20/10/2023
EUR
35.0296
5732864
200820038.8
328.661171
323.613224
19/10/2023
EUR
35.2731
5732864
202216127.94
330.945782
325.857814
18/10/2023
EUR
35.2947
5782864
204104453.5
331.148441
326.043246
17/10/2023
EUR
35.5221
5782864
205419349.15
333.281995
328.141149
16/10/2023
EUR
35.5212
5782864
205414025.06
333.273551
328.127795
13/10/2023
EUR
36.0961
5700364
205760745.69
333.049245
327.891645
12/10/2023
EUR
36.1299
5700364
205953400.31
333.361109
328.191295
11/10/2023
EUR
36.3877
5700364
207423329.66
335.739761
330.523814
10/10/2023
EUR
36.1165
5700364
205877044.7
333.23747
328.056349
09/10/2023
EUR
35.2363
5700364
200859963.89
325.116096
320.068803
06/10/2023
EUR
34.9101
5700364
199000335.47
322.106334
317.094222
05/10/2023
EUR
34.9378
5750364
200905034.53
322.361915
317.343002
04/10/2023
EUR
34.6023
5750364
198975665.42
319.266344
314.28557
02/10/2023
EUR
35.4138
5750364
203642343.27
326.753842
321.636771
29/09/2023
EUR
36.4192
5750364
209423737.48
336.030404
330.752203
28/09/2023
EUR
36.084
5750364
207496150.2
332.937601
327.763496
27/09/2023
EUR
36.4845
5800364
211623188.36
336.63291
331.381042
26/09/2023
EUR
37.1385
5800364
215416908.64
342.667196
337.312671
25/09/2023
EUR
37.2512
5800364
216070307.53
343.707049
338.324541
22/09/2023
EUR
37.8092
5800364
219307014.32
348.855569
343.37524
21/09/2023
EUR
38.1583
5800364
221331856.64
352.076623
346.545415
20/09/2023
EUR
38.8349
5800364
225256508.43
358.319434
352.682448
19/09/2023
EUR
38.4778
5900364
227032750.5
355.024566
349.440728
18/09/2023
EUR
38.3136
5900364
226064221.5
353.509536
347.941355
15/09/2023
EUR
38.5842
5900364
227660576.06
356.006291
350.373596
14/09/2023
EUR
38.6251
5900364
227902093.43
356.383664
350.740814
13/09/2023
EUR
37.7154
5900364
222534736.73
347.990101
342.479786
12/09/2023
EUR
37.7891
5900364
222969318.26
348.670112
343.149848
11/09/2023
EUR
37.8771
5900364
223488937.4
349.482065
343.936971
08/09/2023
EUR
37.8859
5900364
223540644.55
349.56326
344.008777
07/09/2023
EUR
37.6632
5900364
222226376.69
347.508465
341.976603
06/09/2023
EUR
37.1623
5900364
219271319.99
342.886792
337.425079
05/09/2023
EUR
37.1812
5900364
219382669.07
343.061178
337.585369
04/09/2023
EUR
37.5338
5900364
221463068.24
346.314525
340.772324
01/09/2023
EUR
37.83
5900364
223210785.09
349.047485
343.447906
31/08/2023
EUR
38.0584
5900364
224558296.87
351.154872
345.518558
30/08/2023
EUR
37.9865
5900364
224134301.63
350.49147
344.862119
29/08/2023
EUR
38.7162
5900364
228439553.58
357.22422
351.469981
28/08/2023
EUR
38.2181
5900364
225500766.28
352.628382
346.939233
25/08/2023
EUR
38.0903
5900364
224746759.34
351.449205
345.779659
24/08/2023
EUR
37.8464
5900364
223307345.43
349.198804
343.555183
23/08/2023
EUR
37.7139
5900364
222525814.63
347.976261
342.342848
22/08/2023
EUR
37.297
5900364
220066038.21
344.129634
338.550285
21/08/2023
EUR
37.0635
5900364
218688240.91
341.975191
336.438162
18/08/2023
EUR
37.1609
5900364
219262837.85
342.873875
337.314268
17/08/2023
EUR
37.0097
5900364
218370502.38
341.478792
335.929722
16/08/2023
EUR
37.3815
5900364
220564579.19
344.909293
339.304422
15/08/2023
EUR
37.3464
5900364
220357314.59
344.585435
338.99032
14/08/2023
EUR
37.812
5900364
223104522.97
348.881404
343.216097
11/08/2023
EUR
37.8315
5900364
223219886.28
349.061325
343.37997
10/08/2023
EUR
38.0344
5900364
224416510.21
350.93343
345.217429
09/08/2023
EUR
37.7238
5950364
224470428.39
348.067606
342.384872
08/08/2023
EUR
37.6688
5950364
224143045.12
347.560135
341.860323
07/08/2023
EUR
37.4798
5950364
223018665.38
345.816282
340.156717
04/08/2023
EUR
37.6229
5950364
223870049.68
347.136628
341.43855
03/08/2023
EUR
37.5237
6150364
230784167.44
346.221335
340.526726
02/08/2023
EUR
38.0556
6500364
247374978.73
351.129037
345.317928
01/08/2023
EUR
38.8689
6500364
252661950.47
358.633143
352.712653
31/07/2023
EUR
39.2607
6500364
255208738.63
362.248179
356.243692
28/07/2023
EUR
39.2754
6500364
255304285.72
362.383812
356.371233
27/07/2023
EUR
39.7243
6500364
258222113.17
366.525694
360.395252
26/07/2023
EUR
39.7387
6500364
258316261.76
366.658559
360.545169
25/07/2023
EUR
39.5418
6500364
257036057.48
364.841815
358.765263
24/07/2023
EUR
39.5752
6500364
257253146.57
365.149988
359.07602
21/07/2023
EUR
39.5296
6500364
256956600.82
364.729248
359.011155
20/07/2023
EUR
39.1901
6500364
254749648.61
361.596771
355.964136
19/07/2023
EUR
38.8862
6500364
252774264.63
358.792765
353.166059
18/07/2023
EUR
38.6833
6500364
251455252.95
356.92066
351.300196
17/07/2023
EUR
38.7191
6500364
251688391.45
357.250978
351.617596
14/07/2023
EUR
39.3901
6452364
254159145.34
359.374649
353.665557
13/07/2023
EUR
39.5369
6452364
255106250.7
360.713975
355.007238
12/07/2023
EUR
39.1147
6452364
252382330.05
356.862043
351.207663
11/07/2023
EUR
38.7052
6452364
249739819.51
353.12598
347.532311
10/07/2023
EUR
38.5204
6452364
248547840.07
351.439961
345.867563
07/07/2023
EUR
38.7887
6502364
252218261.68
353.88779
348.289439
06/07/2023
EUR
39.0546
6502364
253947319.98
356.313722
350.917671
05/07/2023
EUR
39.6305
6502364
257691819.36
--
--
04/07/2023
EUR
40.3904
6502364
262632972.37
368.500862
362.882559
03/07/2023
EUR
40.309
6602364
266134599.17
367.758211
362.169618
30/06/2023
EUR
39.9858
6602364
264000595.72
364.809503
359.246617
29/06/2023
EUR
39.6785
6602364
261972173.73
362.005859
356.491761
28/06/2023
EUR
39.7712
6752364
268549522.62
362.851605
357.461525
27/06/2023
EUR
39.5847
6752364
267290027.03
361.150077
355.763995
26/06/2023
EUR
39.2937
6752364
265325286.49
358.495145
353.125611
23/06/2023
EUR
39.2757
6752364
265203741.56
358.330923
352.976485
22/06/2023
EUR
39.4508
6802364
268358999.7
359.928444
354.529794
21/06/2023
EUR
39.689
6802364
269979153.5
362.101656
356.675867
20/06/2023
EUR
40.0411
6602364
264365642.81
365.314032
359.813124
19/06/2023
EUR
39.7586
6602364
262500857.01
362.73665
357.272394
16/06/2023
EUR
40.1189
6602364
264879401.89
366.023838
360.574001
15/06/2023
EUR
39.6233
6602364
261607752.26
361.502243
356.141796
14/06/2023
EUR
39.6699
6852364
271832334.34
361.927397
356.530547
13/06/2023
EUR
39.4506
6852364
270330132.97
359.926619
354.662621
12/06/2023
EUR
39.6554
6852364
271733029.01
361.795107
356.500574
09/06/2023
EUR
39.6522
6852364
271711357.91
361.765912
356.441803
08/06/2023
EUR
39.3601
6852364
269709863.86
359.100944
353.819151
07/06/2023
EUR
39.2979
6852364
269283826.78
358.533464
353.272652
06/06/2023
EUR
39.5926
6852364
271302815.77
361.222153
355.923067
05/06/2023
EUR
39.3197
6852364
269432749.28
358.732356
353.443591
02/06/2023
EUR
39.3599
6852364
269708660.61
359.09912
353.782782
01/06/2023
EUR
39.2018
6852364
268624753.66
357.656698
352.360522
31/05/2023
EUR
38.9922
7152364
278886237.83
355.744417
350.473773
30/05/2023
EUR
39.1227
7152364
279819711.83
356.935031
351.65148
26/05/2023
EUR
38.7736
7152364
277323059.9
353.750025
348.496637
25/05/2023
EUR
38.6871
7152364
276704155.28
352.960845
347.752204
24/05/2023
EUR
39.2628
7152364
280821492.51
358.21323
352.867625
23/05/2023
EUR
39.758
7152364
284363336.2
362.731176
357.30104
22/05/2023
EUR
39.721
7152364
284098985.93
362.393607
356.966155
19/05/2023
EUR
39.7299
7152364
284162993.75
362.474806
357.088784
18/05/2023
EUR
39.4247
7152364
281979972.95
359.690321
354.335472
17/05/2023
EUR
40.1165
7152364
286927832.49
366.001942
360.643301
16/05/2023
EUR
40.5775
7152364
290225243.01
370.207864
364.80413
15/05/2023
EUR
40.6387
6752364
274407232.64
370.766221
365.350554
12/05/2023
EUR
40.6009
6752364
274151783.37
370.421354
364.998129
11/05/2023
EUR
40.2588
6752364
271841803.11
367.300212
361.914394
10/05/2023
EUR
40.3521
6752364
272471734.04
368.151433
362.730815
09/05/2023
EUR
40.4058
6752364
272834435.11
368.641364
363.244155
08/05/2023
EUR
40.2702
6752364
271918806.08
367.40422
362.185157
05/05/2023
EUR
40.3397
6752364
272388672.72
368.038302
362.806988
04/05/2023
EUR
40.2323
6752364
271663430.36
367.05844
361.882491
03/05/2023
EUR
39.7986
6752364
268734800.68
363.101589
357.977492
02/05/2023
EUR
39.7868
6752364
268654668.16
362.993932
357.87018
28/04/2023
EUR
40.161
6752364
271181828.15
366.407937
361.261397
27/04/2023
EUR
39.9813
6752364
269968446.42
364.768448
360.251076
26/04/2023
EUR
39.7572
6752364
268455128.13
362.723877
358.24103
25/04/2023
EUR
39.8076
6652364
264814670.33
363.1837
358.686794
24/04/2023
EUR
39.7077
6652364
264150115.67
362.272265
357.791896
21/04/2023
EUR
39.7674
6652364
264547211
362.816936
358.317319
20/04/2023
EUR
39.5501
6652364
263101483.27
360.834405
356.357741
19/04/2023
EUR
39.4269
6652364
262281990.13
359.710392
355.216866
18/04/2023
EUR
39.0226
6652364
259592455.51
356.021771
351.574512
17/04/2023
EUR
39.0708
6652364
259913114
356.461523
351.990839
14/04/2023
EUR
39.1712
6634864
259895677.27
355.386155
350.913858
13/04/2023
EUR
39.7075
6584864
261468672.51
360.251812
355.782788
12/04/2023
EUR
40.0891
6134864
245940914.13
363.713931
359.196307
11/04/2023
EUR
39.8581
6134864
244524057.7
361.618151
357.115199
06/04/2023
EUR
39.7373
6134864
243782741.09
360.522176
356.036914
05/04/2023
EUR
39.2914
5734864
225330772.4
356.476687
352.031338
04/04/2023
EUR
38.6744
5734864
221792381.33
350.878868
346.493644
03/04/2023
EUR
38.5208
5734864
220911370.07
349.485311
345.108998
31/03/2023
EUR
38.6953
5734864
221912259.33
351.068486
346.658639
30/03/2023
EUR
38.4307
5384864
206944352.62
348.667866
344.292796
29/03/2023
EUR
37.8242
5384864
203678266.82
343.165311
338.861005
28/03/2023
EUR
37.4399
5284864
197864930.53
339.678696
335.413755
27/03/2023
EUR
37.424
5284864
197780487.2
339.534441
335.267219
24/03/2023
EUR
36.9411
5284864
195228545.22
335.153263
330.933565
23/03/2023
EUR
37.4505
5284864
197920746.16
339.774865
335.488363
22/03/2023
EUR
37.277
5084864
189548273.94
338.200763
333.933233
21/03/2023
EUR
37.2614
5084864
189469226.01
338.059229
333.762537
20/03/2023
EUR
37.1268
5084864
188784889.7
336.838052
332.573437
17/03/2023
EUR
36.6115
5084864
186164442.8
332.162921
327.936753
16/03/2023
EUR
37.2573
5084864
189448127.75
338.022032
333.709048
15/03/2023
EUR
36.795
5084864
187097452.39
333.827751
329.572263
14/03/2023
EUR
37.2971
5084864
189650925.71
338.383123
334.060958
13/03/2023
EUR
36.7633
5084864
186936127.54
333.540148
329.280323
10/03/2023
EUR
36.8943
5084864
187602540.04
334.728664
330.436163
09/03/2023
EUR
36.8773
5084864
187515995.47
334.574429
330.28202
08/03/2023
EUR
36.893
5084864
187596134.6
334.716869
330.418462
07/03/2023
EUR
36.7334
5084864
186784207.41
333.268876
329.021288
06/03/2023
EUR
36.8481
5084864
187367577.11
334.309508
330.039151
03/03/2023
EUR
36.907
5084864
187667244.7
334.843886
330.555101
02/03/2023
EUR
36.6129
5084864
186171468.35
332.175623
327.911696
01/03/2023
EUR
36.3139
5084864
184651494.35
329.462904
325.234688
28/02/2023
EUR
37.2891
5084864
189610124.86
338.310542
333.969813
27/02/2023
EUR
37.4944
5084864
190653879.42
340.173154
335.792796
24/02/2023
EUR
37.242
5084864
189370296.54
337.88322
333.524675
23/02/2023
EUR
37.3581
5084864
189961078.45
338.936554
334.554564
22/02/2023
EUR
37.4661
5084864
190509842.84
339.916399
335.517669
21/02/2023
EUR
37.7329
5084864
191866911.54
342.336979
337.905434
20/02/2023
EUR
37.4643
5084864
190500743.69
339.900068
335.493614
17/02/2023
EUR
37.3883
5084864
190114527.82
339.210547
334.806358
16/02/2023
EUR
37.0858
5084864
188576161.21
336.466074
332.095178
15/02/2023
EUR
37.0996
5084864
188646246.07
336.591276
332.20879
14/02/2023
EUR
37.0279
5084864
188281908.92
335.940768
331.566684
13/02/2023
EUR
37.037
5084864
188328015.1
336.023329
331.638126
10/02/2023
EUR
36.8608
5084864
187432372.54
334.42473
330.049075
09/02/2023
EUR
36.9077
5084864
187670390.1
334.850237
330.470396
08/02/2023
EUR
36.9545
5184864
191604288.58
335.274837
330.880365
07/02/2023
EUR
36.8825
5184864
191230625.14
334.621607
330.23264
06/02/2023
EUR
36.9803
5184864
191737734.72
335.508911
331.101198
03/02/2023
EUR
36.9015
5184864
191329352.39
334.793987
330.390388
02/02/2023
EUR
37.1864
5184864
192806545.14
337.378782
332.933772
01/02/2023
EUR
36.7203
5184864
190389863.04
333.150025
328.760487
31/01/2023
EUR
36.8312
5184864
190964567.11
334.15618
329.747327
30/01/2023
EUR
37.0412
5184864
192053802.41
336.061434
331.618544
27/01/2023
EUR
37.1699
5184864
192720736.75
337.229083
332.760559
26/01/2023
EUR
37.2815
5184864
193299601.97
338.241589
333.749072
25/01/2023
EUR
37.3922
5084864
190134271.12
339.245931
334.740855
24/01/2023
EUR
37.2155
5084864
189235781.75
337.642795
333.150519
23/01/2023
EUR
37.0808
5084864
188550654.11
336.420711
331.934748
20/01/2023
EUR
37.0604
5084864
188446961.33
336.235629
332.087177
19/01/2023
EUR
37.0833
5084864
188563622.48
336.443392
332.276824
18/01/2023
EUR
37.2736
5084864
189530942.31
338.169916
333.983135
17/01/2023
EUR
37.4139
5084864
190244516.3
339.442807
335.231655
16/01/2023
EUR
37.4087
5284864
197699813.32
339.395629
335.18828
13/01/2023
EUR
37.5056
5284864
198212245.33
339.190833
334.966836
12/01/2023
EUR
37.6618
5284864
199037688.5
340.603465
336.370508
11/01/2023
EUR
37.2293
5284864
196751550.49
336.692048
332.487309
10/01/2023
EUR
36.7915
5284864
194437934.31
332.7327
328.582352
09/01/2023
EUR
36.8857
5284864
194935709.62
333.58462
329.403246
06/01/2023
EUR
37.023
5284864
195661706.14
334.826325
330.615002
05/01/2023
EUR
36.6369
5284864
193621178.77
331.334538
327.342246
04/01/2023
EUR
36.9045
5284864
195035392.63
333.754642
329.747902
03/01/2023
EUR
36.4416
5284864
192588801.69
329.568296
325.59662
02/01/2023
EUR
36.486
5284864
192823549.53
329.969838
325.773609
30/12/2022
EUR
36.0652
5284864
190599677.76
326.164232
322.227911
29/12/2022
EUR
36.4577
5284864
192674058.99
329.7139
325.734021
28/12/2022
EUR
36.1434
5284864
191013027.18
326.871453
322.916118
27/12/2022
EUR
36.1198
5284864
190888236.52
326.658021
322.690912
23/12/2022
EUR
36.2203
5284864
191419394.6
327.566916
323.569733
22/12/2022
EUR
36.3235
5284864
191964700.33
328.50023
324.495509
21/12/2022
EUR
36.4925
5284864
192857860.95
330.028622
325.995147
20/12/2022
EUR
36.101
5284864
190789063.41
326.487998
322.49385
19/12/2022
EUR
36.2393
5284864
191519557.24
327.738747
323.719629
16/12/2022
EUR
36.0676
5284864
190612276.26
326.185937
322.171208
15/12/2022
EUR
36.6896
5284864
193899288.94
331.811143
327.739316
14/12/2022
EUR
37.5009
5284864
198187327.38
339.148328
334.948295
13/12/2022
EUR
37.2312
5284864
196761983.85
336.709231
332.524818
12/12/2022
EUR
37.0479
5284864
195793316.57
335.051514
330.88784
09/12/2022
EUR
37.1529
5284864
196348008.78
336.001107
331.810572
08/12/2022
EUR
36.8648
5484864
202198607.65
333.395606
329.238543
07/12/2022
EUR
37.142
5534864
205575691.37
335.90253
331.708344
06/12/2022
EUR
37.2094
5534864
205949037.23
336.512078
332.290783
05/12/2022
EUR
37.2852
5634864
210097115.93
337.197593
332.973895
02/12/2022
EUR
37.2273
5634864
209771035.45
336.673961
332.441252
01/12/2022
EUR
37.433
5834864
218416557.13
338.534258
334.274831
30/11/2022
EUR
36.7561
6134864
225493884.07
332.412551
328.230511
29/11/2022
EUR
36.4154
6134864
223403762.8
329.33135
325.182272
28/11/2022
EUR
36.6873
6134864
225071572.25
331.790342
327.604744
25/11/2022
EUR
37.1212
6134864
227733672.49
335.71442
331.467141
24/11/2022
EUR
37.1327
6134864
227804349.71
335.818423
331.5629
23/11/2022
EUR
36.7984
6134864
225753055.39
332.795101
328.573843
22/11/2022
EUR
36.8033
6184864
227623387.14
332.839416
328.613596
21/11/2022
EUR
36.6124
6184864
226442980.88
331.112966
326.908478
18/11/2022
EUR
36.5679
6184864
226167529.36
330.71052
326.529314
17/11/2022
EUR
35.8887
6184864
221966691.97
324.568013
320.458312
16/11/2022
EUR
36.0482
6184864
222953119.56
326.010489
321.877508
15/11/2022
EUR
36.0615
6184864
223035719.86
326.130771
322.00661
14/11/2022
EUR
35.7873
6184864
221339469.39
323.650978
319.552531
11/11/2022
EUR
35.5481
6134864
218082668.72
321.487715
317.403186
10/11/2022
EUR
36.119
6134864
221585157.54
326.650786
322.495857
09/11/2022
EUR
34.945
6134864
214383016.67
316.033437
312.012627
08/11/2022
EUR
34.699
6134864
212873675.23
313.808677
309.812266
07/11/2022
EUR
34.3161
6134864
210524856.43
310.34583
306.389658
04/11/2022
EUR
34.3057
6134864
210461058.15
310.251775
306.286294
03/11/2022
EUR
34.0897
6134864
209135911.48
308.298327
304.35432
02/11/2022
EUR
34.4023
6134864
211053342.51
311.1254
307.138192
01/11/2022
EUR
34.4008
6134864
211044507.07
311.111834
307.119357
31/10/2022
EUR
34.1937
6134864
209773539.68
309.238876
305.27226
28/10/2022
EUR
34.0438
6134864
208854035.75
307.88322
303.918452
27/10/2022
EUR
34.003
6234864
212004280.58
307.514235
303.5518
26/10/2022
EUR
33.632
6234864
209690718.06
304.159008
300.365535
25/10/2022
EUR
33.4165
6234864
208347551.63
302.210083
298.437393
24/10/2022
EUR
32.7065
6334864
207191231.92
295.789028
292.092025
21/10/2022
EUR
31.813
6334864
201531155.12
287.708448
284.097061
20/10/2022
EUR
32.1375
6384864
205193854.8
290.643141
286.994553
19/10/2022
EUR
32.2661
6534864
210854504.58
291.806166
288.13387
18/10/2022
EUR
32.4163
6534864
211835791.84
293.164536
289.472307
17/10/2022
EUR
32.4793
6934864
225239543.55
293.734291
290.031521
14/10/2022
EUR
32.2839
6838864
220785070.22
286.826043
283.118172
13/10/2022
EUR
31.7173
6838864
216910233.7
281.79209
278.14189
12/10/2022
EUR
31.314
6838864
214152008.8
278.208974
274.608631
11/10/2022
EUR
31.8292
6938864
220858770.33
282.786264
279.123736
10/10/2022
EUR
32.4048
6938864
224852696.44
287.900178
284.170795
07/10/2022
EUR
32.667
6938864
226671788.44
290.229691
286.453382
06/10/2022
EUR
32.9335
6938864
228521279.93
292.597408
288.786279
05/10/2022
EUR
33.5817
6938864
233019165.06
298.356336
294.469773
04/10/2022
EUR
34.0886
6938864
236536458.53
302.859885
298.914849
30/09/2022
EUR
32.9515
6938864
228645810.22
292.757329
288.92124
29/09/2022
EUR
32.9054
6938864
228326060.51
292.347754
288.520029
28/09/2022
EUR
33.6139
6938864
233242360.43
298.642417
294.739675
27/09/2022
EUR
33.3517
6788864
226420067.94
296.312903
292.434713
26/09/2022
EUR
34.3884
6788864
233457880.67
305.523455
301.528167
23/09/2022
EUR
35.1982
6688864
235436135.5
312.718117
308.612762
22/09/2022
EUR
36.0671
6588864
237641364.65
320.437852
316.214922
21/09/2022
EUR
36.5224
6588864
240640859.13
324.482961
320.20144
20/09/2022
EUR
35.866
6488864
232729462.79
318.65118
314.44649
19/09/2022
EUR
36.4392
6488864
236449137.34
323.743771
319.470475
16/09/2022
EUR
36.4916
6488864
236788800.84
324.209318
319.914762
15/09/2022
EUR
36.5877
6438864
235583523.22
325.063118
320.740198
14/09/2022
EUR
37.0764
6438864
238729672.76
329.404969
325.009792
13/09/2022
EUR
37.6984
6438864
242734611.62
334.931123
330.467071
12/09/2022
EUR
37.7314
6438864
242947472.19
335.224311
330.75046
09/09/2022
EUR
37.3053
6438864
240203968.95
331.438629
327.003728
08/09/2022
EUR
37.0605
6438864
238627504.17
329.263706
324.853714
07/09/2022
EUR
37.0236
6588864
243943469.46
328.935868
324.526476
06/09/2022
EUR
36.2836
6588864
239067929.07
322.361344
318.028159
05/09/2022
EUR
36.6147
6588864
241249261.78
325.302999
320.945598
02/09/2022
EUR
36.5447
6588864
240788244.74
324.681085
320.303844
01/09/2022
EUR
36.1087
6588864
237915268.51
320.807447
316.480602
31/08/2022
EUR
36.1858
6588864
238423261.04
321.492441
317.157907
30/08/2022
EUR
37.1584
6588864
244831769.71
330.133498
325.664088
29/08/2022
EUR
37.7289
6588864
248590866.94
335.2021
330.654017
26/08/2022
EUR
38.2877
6588864
252272344.52
340.166754
335.542909
25/08/2022
EUR
38.9671
6588864
256749104.74
346.202878
341.477864
24/08/2022
EUR
38.9391
6588864
256564580.49
345.954112
341.230377
23/08/2022
EUR
39.0091
6588864
257025556.33
346.576026
341.844438
22/08/2022
EUR
39.2582
6588864
258667130.78
348.789153
344.023392
19/08/2022
EUR
39.2433
6588864
258569047.27
348.656774
343.886544
18/08/2022
EUR
39.364
6588864
259363803.72
349.729133
344.916815
17/08/2022
EUR
39.5139
6938864
274181586.79
351.060918
346.251213
16/08/2022
EUR
39.725
7088864
281605244.35
352.936434
348.065165
15/08/2022
EUR
39.2155
7088864
277993539.84
348.409786
343.591461
12/08/2022
EUR
38.9191
7088864
275892186.19
345.776422
341.006163
11/08/2022
EUR
38.7714
7088864
274845280.25
344.464183
339.709898
10/08/2022
EUR
38.9113
7088864
275836836.26
345.707123
340.922187
09/08/2022
EUR
39.1109
7088864
277251697.91
347.480468
342.675422
08/08/2022
EUR
38.8253
7138864
277168759.95
344.943057
340.165413
05/08/2022
EUR
38.2888
7138864
273338483.78
340.176527
335.458079
04/08/2022
EUR
38.4458
7138864
274459494.67
341.571392
336.826096
03/08/2022
EUR
38.2846
7138864
273308577.16
340.139212
335.388416
02/08/2022
EUR
38.6665
7138864
276034844.16
343.5322
338.725156
01/08/2022
EUR
38.468
7388864
284235156.72
341.768628
336.979592
29/07/2022
EUR
38.374
7388864
283539989.91
340.933486
336.138993
28/07/2022
EUR
37.9532
7388864
280431175.56
337.194892
332.450998
27/07/2022
EUR
37.4409
8388864
314086281.9
332.643366
327.985285
26/07/2022
EUR
37.1957
9188864
341786626.93
330.464889
325.839691
25/07/2022
EUR
36.9241
9688864
357752998.28
328.051861
323.466281
22/07/2022
EUR
36.888
9688864
357402496.77
327.731131
323.138387
21/07/2022
EUR
36.3664
9788864
355985747.59
323.09698
318.583394
20/07/2022
EUR
36.8651
9938864
366397519.23
327.527676
322.646223
19/07/2022
EUR
37.2055
10588864
393963497.4
330.551957
325.62373
18/07/2022
EUR
36.7501
14188864
521441987.2
326.50596
321.878571
15/07/2022
EUR
36.3644
14188864
515969282.31
323.079211
318.799628
14/07/2022
EUR
36.2445
14073864
510099628.19
319.421253
315.185224
13/07/2022
EUR
36.8969
14073864
519282569.09
325.170826
320.862348
12/07/2022
EUR
37.1598
14073864
522981569.65
327.487753
323.162419
11/07/2022
EUR
37.1265
14073864
522513480.81
327.194282
322.853851
08/07/2022
EUR
36.6612
14073864
515964306.21
323.093612
318.794874
07/07/2022
EUR
36.726
14073864
516877407.77
323.664692
319.645002
06/07/2022
EUR
36.2301
14073864
509897006.73
319.294346
315.338923
05/07/2022
EUR
35.8451
14073864
504478736.17
315.901357
311.99698
04/07/2022
EUR
36.524
14073864
514034040.4
321.884474
318.036496
01/07/2022
EUR
36.7408
14073864
517084449.32
323.795124
319.921269
30/06/2022
EUR
35.6382
14073864
501567214.66
314.077956
310.310151
29/06/2022
EUR
36.5277
14073864
514085445.07
321.917082
318.048248
28/06/2022
EUR
36.9009
14073864
519338753.44
325.206078
321.387865
27/06/2022
EUR
36.3597
14123864
513539488.59
320.436505
316.667464
24/06/2022
EUR
36.5521
14173864
518084334.45
322.132119
318.323648
23/06/2022
EUR
36.0427
14173864
510863647.46
317.642798
313.89392
22/06/2022
EUR
35.8136
14173864
507616969.06
315.623749
311.894356
21/06/2022
EUR
36.11
14173864
511818711.59
318.23591
314.461748
20/06/2022
EUR
36.501
14173864
517360253.85
321.681776
317.869673
17/06/2022
EUR
36.0326
14173864
510721330.3
317.553787
313.859258
16/06/2022
EUR
36.0047
14173864
510325275.62
317.307905
313.60486
15/06/2022
EUR
36.8537
14173864
522359297.52
324.790107
320.988785
14/06/2022
EUR
36.2627
14173864
513982708.13
319.581649
315.843963
13/06/2022
EUR
37.1873
14173864
527087986.98
327.730109
323.892585
10/06/2022
EUR
37.9856
14173864
538402733.94
334.765494
330.805409
09/06/2022
EUR
38.7525
14173864
549272326.68
341.524151
337.477434
08/06/2022
EUR
39.035
14173864
553276213
344.013812
339.920811
07/06/2022
EUR
39.5232
14173864
560196905.61
348.316298
344.176833
03/06/2022
EUR
39.078
14173864
553886849.74
344.392769
340.325058
02/06/2022
EUR
38.9866
13973864
544792822.51
343.587265
339.494139
01/06/2022
EUR
39.0049
13973864
545049681.77
343.748542
339.674525
31/05/2022
EUR
39.5253
13973864
552321773.74
348.334805
344.193081
30/05/2022
EUR
39.7
13973864
554762224.73
349.874429
345.681642
27/05/2022
EUR
39.866
14073864
561068031.95
351.33738
347.13435
26/05/2022
EUR
40.2359
14073864
566274390.16
354.597293
350.371637
25/05/2022
EUR
40.7429
14173864
577483852.38
359.065462
354.78042
24/05/2022
EUR
39.9582
14173864
566361502.09
352.149934
347.967182
23/05/2022
EUR
40.7623
14173864
577759857.07
359.236434
354.900413
20/05/2022
EUR
40.4797
14173864
573753403.92
356.745892
352.506387
19/05/2022
EUR
39.8217
14173864
564426797.51
350.946966
346.791643
18/05/2022
EUR
40.0505
14173864
567669874.11
352.96337
348.793325
17/05/2022
EUR
39.7863
13873864
551989628.82
350.634987
346.501712
16/05/2022
EUR
39.4394
13673864
539288632.22
347.577772
343.616808
13/05/2022
EUR
38.9034
9323864
362729980.64
342.854026
338.781853
12/05/2022
EUR
38.1986
9323864
356158285.89
336.642654
332.753678
11/05/2022
EUR
39.1025
9323864
364586223.4
344.608686
340.623919
10/05/2022
EUR
38.1988
9323864
356160364.85
336.644416
332.749778
09/05/2022
EUR
38.0279
9323864
354566542.96
335.138282
331.25038
06/05/2022
EUR
38.6489
9323864
360357130.96
340.611129
336.656675
05/05/2022
EUR
39.1504
9323864
365032615.75
345.030827
340.995589
04/05/2022
EUR
39.5538
9323864
368794715.17
348.585974
344.511156
03/05/2022
EUR
39.6686
9323864
369864605.69
349.597702
345.506799
02/05/2022
EUR
39.5149
9323864
368431583.05
348.24315
344.16046
29/04/2022
EUR
39.9789
9323864
372757671.05
352.332363
348.197165
28/04/2022
EUR
40.2433
9323864
375223456.85
354.662509
350.565096
27/04/2022
EUR
39.6542
9323864
369730645.48
349.470795
345.438703
26/04/2022
EUR
39.554
9323864
368796392.32
348.587737
344.556672
25/04/2022
EUR
39.705
9323864
370204092.9
349.918493
345.924057
22/04/2022
EUR
39.2953
9323864
366383833.69
346.307825
342.665748
21/04/2022
EUR
39.5601
9323864
368853364.87
348.641496
344.957054
20/04/2022
EUR
39.8963
9323864
371987262.97
351.604412
347.910029
19/04/2022
EUR
39.4031
9323864
367388890.02
347.257862
343.613626
14/04/2022
EUR
39.9144
9277500
370306044.64
349.152641
345.481669
13/04/2022
EUR
39.7342
9277500
368633903.71
347.576335
343.906788
12/04/2022
EUR
39.8511
9277500
369718423.13
348.598922
344.920289
11/04/2022
EUR
40.2185
9277500
373127167.36
351.812766
348.082986
08/04/2022
EUR
40.7078
8777500
357312424.8
356.092936
352.28777
07/04/2022
EUR
40.0592
8777500
351619449.11
350.419284
346.681097
06/04/2022
EUR
40.421
8777500
354795672.99
353.584142
349.805382
05/04/2022
EUR
40.2546
8777500
353335151.33
352.128552
348.363094
04/04/2022
EUR
39.3346
8777500
345259124.59
344.080819
340.402806
01/04/2022
EUR
39.11
8777500
343287850.81
342.116123
338.448496
31/03/2022
EUR
39.2051
8777500
344122916.39
342.948014
339.270443
30/03/2022
EUR
39.0517
8777500
342776285.81
341.606142
337.925997
29/03/2022
EUR
38.7036
8777500
339720813.56
338.561124
334.918825
28/03/2022
EUR
38.1997
8777500
335297430.92
334.153241
330.712758
25/03/2022
EUR
37.8188
8777500
331954575.3
330.821305
327.400736
24/03/2022
EUR
37.5731
8777500
329798072.96
328.672035
325.260961
23/03/2022
EUR
37.5197
8777500
329329192.21
328.204917
324.800936
22/03/2022
EUR
38.463
8777500
337609415.97
336.456467
332.952344
21/03/2022
EUR
38.1305
8777500
334690793.63
333.547912
330.073504
18/03/2022
EUR
38.2814
8877500
339842883.36
334.867915
331.369732
17/03/2022
EUR
38.1614
8877500
338777664.48
333.818211
330.338167
16/03/2022
EUR
37.7946
8877500
335521962.38
330.609614
327.153762
15/03/2022
EUR
38.1027
8927500
340161824.66
333.30473
329.821821
14/03/2022
EUR
37.7755
8927500
337240920.52
330.442536
326.991663
11/03/2022
EUR
37.573
8927500
335432860.1
328.67116
325.215025
10/03/2022
EUR
37.5827
8927500
335519249.88
328.756012
325.296384
09/03/2022
EUR
38.275
8927500
341700245.34
334.811931
331.285918
08/03/2022
EUR
36.7204
8927500
327821283.72
321.213012
317.81917
07/03/2022
EUR
36.1915
8977500
324909577.96
316.58644
313.241246
04/03/2022
EUR
36.2217
8977500
325180048.07
316.850615
313.484955
03/03/2022
EUR
36.6463
9077500
332656378.99
320.564819
317.154487
02/03/2022
EUR
37.9739
9077500
344708352.49
332.178048
328.642384
01/03/2022
EUR
38.6182
9077500
350556270.48
337.814085
334.208313
28/02/2022
EUR
40.3976
9277500
374789032.47
353.37945
349.605961
25/02/2022
EUR
39.4856
9377500
370275939.77
345.401697
341.68975
24/02/2022
EUR
37.6963
9377500
353496629.06
329.749732
326.202881
23/02/2022
EUR
38.0953
9377500
357238379.07
333.239998
329.652179
22/02/2022
EUR
38.0156
9377500
356490972.88
332.54282
328.96572
21/02/2022
EUR
38.0678
9377500
356980820.33
332.999441
329.416944
18/02/2022
EUR
38.6878
9377500
362794707.66
338.422913
334.762784
17/02/2022
EUR
38.8182
9377500
364017902.75
339.563592
335.87479
16/02/2022
EUR
38.5714
9377500
361703266.42
337.4047
333.726929
15/02/2022
EUR
38.4536
9377500
360598329.64
336.37424
332.714288
14/02/2022
EUR
37.9705
9377500
356068794.57
332.148306
328.522047
11/02/2022
EUR
38.7767
9377500
363628479.97
339.200569
335.494041
10/02/2022
EUR
38.9942
9427500
367617425.24
341.103158
337.355931
09/02/2022
EUR
38.9822
9427500
367504863.78
340.998188
337.242772
08/02/2022
EUR
38.5102
9427500
363055340.45
336.869351
333.159232
07/02/2022
EUR
38.5996
9427500
363898021.17
337.651381
333.927043
04/02/2022
EUR
38.9856
9427500
367537053.38
341.027929
337.253945
03/02/2022
EUR
39.6869
9427500
374148427.25
347.162576
343.32204
02/02/2022
EUR
40.1929
9427500
378918488.08
351.588829
347.680508
01/02/2022
EUR
39.9066
9427500
376219635.16
349.08441
345.197551
31/01/2022
EUR
39.6568
9427500
373864822
346.899275
343.033952
28/01/2022
EUR
39.6227
9527500
377504876.07
346.600985
342.724503
27/01/2022
EUR
39.9837
9527500
380944512.26
349.758845
345.855944
26/01/2022
EUR
39.1971
9527500
373450006.69
342.878033
339.028393
25/01/2022
EUR
38.6985
9527500
368699972.79
338.516512
334.720679
24/01/2022
EUR
38.7789
9527500
369466197.61
339.219814
335.4065
21/01/2022
EUR
39.4923
9527500
376262911.15
345.460306
341.892757
20/01/2022
EUR
40.1581
9527500
382605897.51
351.284415
347.641031
19/01/2022
EUR
39.4797
9727500
384038996.5
345.350087
341.770037
18/01/2022
EUR
39.5588
9927500
392720068.12
346.042017
342.456267
17/01/2022
EUR
39.7493
9927500
394611276.62
347.708423
344.093488
14/01/2022
EUR
39.6149
9917500
392880973.84
346.171185
342.567607
13/01/2022
EUR
39.8078
9917500
394794175.24
347.856824
344.209168
12/01/2022
EUR
39.528
10467500
413759367.2
345.411817
341.783777
11/01/2022
EUR
39.5169
10467500
413642663.18
345.314821
341.673102
10/01/2022
EUR
39.4556
10467500
413001063.38
344.779156
341.15539
07/01/2022
EUR
39.533
10467500
413811802.39
345.455509
341.947408
06/01/2022
EUR
39.6816
10467500
415366836.44
346.754037
343.229432
05/01/2022
EUR
40.2104
10467500
420901988.7
351.374907
347.81054
04/01/2022
EUR
40.742
10467500
426467091.03
356.020245
352.420819
03/01/2022
EUR
40.7332
10467500
426375239.73
355.943347
352.355738
30/12/2021
EUR
40.5384
10467500
424336077.65
354.241105
350.644328
29/12/2021
EUR
40.5242
10517500
426213615.51
354.11702
350.545635
28/12/2021
EUR
40.4466
10517500
425397160.52
353.438919
349.866459
27/12/2021
EUR
39.9508
10517500
420182279.62
349.106416
345.565036
23/12/2021
EUR
40.0846
10517500
421589892.84
350.275615
346.715099
22/12/2021
EUR
39.8948
10567500
421588103.04
348.617065
345.074861
21/12/2021
EUR
39.8025
10567500
420612573.98
347.81051
344.292528
20/12/2021
EUR
39.1489
10567500
413706504.47
342.099086
338.650176
17/12/2021
EUR
39.3374
10567500
415697871.92
343.746276
340.259523
16/12/2021
EUR
39.2749
10567500
415037341.94
343.200126
339.720131
15/12/2021
EUR
39.2267
10567500
414528581.73
342.778934
339.286014
14/12/2021
EUR
38.8695
10567500
410753255.06
339.657575
336.203976
13/12/2021
EUR
39.0622
10567500
412789286.54
341.341466
337.888247
10/12/2021
EUR
39.0961
10517500
411193090.69
341.637698
338.159342
09/12/2021
EUR
39.3242
10517500
413592105.49
343.630929
340.115391
08/12/2021
EUR
39.1693
10517500
411962625.03
342.27735
338.776768
07/12/2021
EUR
39.322
10517500
413569411.84
343.611705
340.080902
06/12/2021
EUR
38.9422
10517500
409574926.64
340.292857
336.805409
03/12/2021
EUR
38.1179
10517500
400905178.48
333.089787
329.667267
02/12/2021
EUR
38.0239
10517500
399916113.6
332.268377
328.841911
01/12/2021
EUR
38.8041
10517500
408122257.38
339.086083
335.579656
30/11/2021
EUR
38.43
10517500
404188037.93
335.817044
332.346726
29/11/2021
EUR
38.6024
10517500
406001041.19
337.323546
333.817369
26/11/2021
EUR
38.4824
10517500
404738776.04
336.274937
332.771301
25/11/2021
EUR
39.5067
10517500
415511977.16
345.225689
341.611024
24/11/2021
EUR
38.8267
10517500
408359972.07
339.283571
335.74153
23/11/2021
EUR
38.457
10517500
404471630.43
336.052981
332.545898
22/11/2021
EUR
38.612
10517500
406101987.25
337.407435
333.869586
19/11/2021
EUR
38.6454
10517500
406453104.72
337.699298
334.173441
18/11/2021
EUR
38.9953
10517500
410132905.88
340.756867
337.191171
17/11/2021
EUR
39.09
10517500
411128628.09
341.584394
338.000002
16/11/2021
EUR
39.0815
10417500
407131710.19
341.510118
337.926222
15/11/2021
EUR
39.1626
10417500
407976445.16
342.218802
338.625893
12/11/2021
EUR
38.8124
10417500
404328113.95
339.158612
335.592529
11/11/2021
EUR
38.8283
10417500
404493737.18
339.297552
335.715241
10/11/2021
EUR
38.8309
10417500
404520673.34
339.320272
335.780893
09/11/2021
EUR
38.4411
10417500
400459795.53
335.914041
332.403343
08/11/2021
EUR
38.6839
10417500
402989169.09
338.035726
334.497293
05/11/2021
EUR
38.8449
10417500
404666816.14
339.44261
335.880115
04/11/2021
EUR
38.9796
10417500
406069762.97
340.619674
337.045199
03/11/2021
EUR
38.8011
10317500
400329884.6
339.059868
335.49232
02/11/2021
EUR
39.0786
10317500
403193553.93
341.484776
337.914412
01/11/2021
EUR
39.1216
10317500
403637404.55
341.860528
338.283599
29/10/2021
EUR
38.7127
10317500
399418408.98
338.287392
334.733343
28/10/2021
EUR
39.1585
10317500
404018194.17
342.182975
338.580902
27/10/2021
EUR
38.8383
10417500
404598374.8
339.384937
335.817881
26/10/2021
EUR
38.4516
10417500
400569556.64
336.005794
332.457797
25/10/2021
EUR
38.0138
10417500
396008317.39
332.180119
328.680358
22/10/2021
EUR
38.244
10417500
398407274.38
334.1917
330.652517
21/10/2021
EUR
38.1467
10417500
397393766.34
333.341453
329.809528
20/10/2021
EUR
38.2922
10417500
398908654.19
334.612892
331.062251
19/10/2021
EUR
37.6378
10417500
392091951.51
328.894477
325.405431
18/10/2021
EUR
37.1639
10417500
387155082.3
324.753345
321.312191
15/10/2021
EUR
37.2413
10417500
387961407.08
325.429698
321.967082
14/10/2021
EUR
37.9213
10302500
390684010.31
325.50359
322.046102
13/10/2021
EUR
37.75
10302500
388919304.56
324.033209
320.590385
12/10/2021
EUR
37.3062
10302500
384347048.43
320.22378
316.825048
11/10/2021
EUR
36.9553
10202500
377036604.45
317.211773
313.848603
08/10/2021
EUR
37.3943
10152500
379645315.96
320.980001
317.555306
07/10/2021
EUR
37.6424
10152500
382164172.32
323.109607
319.631222
06/10/2021
EUR
37.1067
10152500
376725962.81
318.51134
315.1366
05/10/2021
EUR
37.3606
10152500
379303757.33
320.690731
317.263257
04/10/2021
EUR
36.9046
10152500
374673793.7
316.776582
313.41541
01/10/2021
EUR
36.8493
10152500
374112886.54
316.301905
312.919786
30/09/2021
EUR
36.4333
10152500
369888736.15
312.731102
309.390749
29/09/2021
EUR
36.9995
10152500
375637585.37
317.591171
314.139856
28/09/2021
EUR
37.0907
10152500
376563640.57
318.374001
314.914278
27/09/2021
EUR
37.7758
10152500
383518323.97
324.254667
320.668921
24/09/2021
EUR
37.8188
10152500
383955457.28
324.623765
321.022018
23/09/2021
EUR
38.2922
10152500
388761710.37
328.68727
325.016823
22/09/2021
EUR
37.9836
10152500
385628111.93
326.038352
322.408458
21/09/2021
EUR
38.0578
10152500
386381699.35
326.67526
323.034878
20/09/2021
EUR
37.8143
10152500
383909686.82
324.585138
320.98631
17/09/2021
EUR
38.0709
10152500
386514960.26
326.787706
323.105713
16/09/2021
EUR
38.4474
9802500
376880396.75
330.019454
326.287683
15/09/2021
EUR
38.4634
9802500
377037236.49
330.156793
326.408729
14/09/2021
EUR
39.6066
9802500
388243295.19
339.969634
336.091831
13/09/2021
EUR
39.6065
9802500
388242740.56
339.968776
336.077764
10/09/2021
EUR
38.9731
9802500
382033570.91
334.531885
330.698346
09/09/2021
EUR
39.4732
9802500
386935801.11
338.824574
334.931483
08/09/2021
EUR
39.553
9802500
387718600.34
339.50955
335.628772
07/09/2021
EUR
39.5334
9802500
387526590.47
339.34131
335.447944
06/09/2021
EUR
39.8953
9802500
391073767.86
342.447737
338.506238
03/09/2021
EUR
40.0711
9802500
392796846.35
343.956745
339.985134
02/09/2021
EUR
40.2271
9802500
394325853.43
345.295796
341.299929
01/09/2021
EUR
40.2777
9802500
394822627.37
345.730129
341.727373
31/08/2021
EUR
39.8885
9802500
391007167.56
342.389368
338.409819
30/08/2021
EUR
39.7419
9802500
389569677.68
341.131003
337.171663
27/08/2021
EUR
39.6246
9802500
388420500.27
340.12414
336.169543
26/08/2021
EUR
39.776
9802500
389904303.14
341.423706
337.437949
25/08/2021
EUR
40.1291
9802500
393365273.58
344.454597
340.432039
24/08/2021
EUR
40.4676
9802500
396683189.89
347.360166
343.308734
23/08/2021
EUR
40.5712
9802500
397698890.58
348.249434
344.195024
20/08/2021
EUR
40.8379
9802500
400313996.54
350.538696
346.426917
19/08/2021
EUR
40.4874
9802500
396877428.11
347.530123
343.474585
18/08/2021
EUR
40.1823
9802500
393887186.62
344.911248
340.854055
17/08/2021
EUR
39.6379
9802500
388550583.16
340.238303
336.245568
16/08/2021
EUR
39.5577
9802500
387764131.01
339.549893
335.561928
13/08/2021
EUR
39.4958
9802500
387157895.5
339.018564
335.028497
12/08/2021
EUR
39.2121
9502500
372612991.24
336.58338
332.605928
11/08/2021
EUR
39.3897
9502500
374300284.36
338.107838
334.104382
10/08/2021
EUR
39.2568
9502500
373037496.72
336.967069
332.969169
09/08/2021
EUR
39.118
9502500
371718736.68
335.775657
331.804258
06/08/2021
EUR
38.8318
9502500
368999361.91
333.319013
329.357291
05/08/2021
EUR
38.7548
9502500
368267089.12
332.658072
328.703676
04/08/2021
EUR
38.6883
9502500
367635423.47
332.087258
328.139634
03/08/2021
EUR
38.5218
9502500
366053213.76
330.658078
326.733608
02/08/2021
EUR
38.4093
9502500
364984493.2
329.692417
325.76503
30/07/2021
EUR
38.2736
9502500
363695220.47
328.527614
324.618838
29/07/2021
EUR
38.8582
9502500
369249801.74
333.545622
329.559872
28/07/2021
EUR
38.9156
9502500
369795565.96
334.038324
330.024313
27/07/2021
EUR
38.5978
9502500
366775756.43
331.310437
327.32834
26/07/2021
EUR
38.743
9502500
368155334.27
332.556784
328.550769
23/07/2021
EUR
38.7947
9502500
368646413.18
333.00056
328.97367
22/07/2021
EUR
38.4603
9302500
357777354.65
330.130183
326.147122
21/07/2021
EUR
38.0187
9302500
353668649.1
326.339639
322.376229
20/07/2021
EUR
37.462
9302500
348490648.39
321.561114
317.664091
19/07/2021
EUR
37.542
9302500
349234185.97
322.247807
318.339403
16/07/2021
EUR
38.4121
9302500
357328248.47
329.716451
325.987969
15/07/2021
EUR
38.1467
9302500
354859884.76
327.438347
323.713483
14/07/2021
EUR
38.8353
9302500
361265348.26
330.913863
327.115103
13/07/2021
EUR
39.0849
9302500
363587237.23
333.040693
329.220934
12/07/2021
EUR
39.1417
9302500
364115482.81
333.524684
329.679454
09/07/2021
EUR
38.6188
9302500
359251696.5
329.069076
325.276439
08/07/2021
EUR
38.4488
9302500
357669900.28
327.620514
323.84272
07/07/2021
EUR
39.1341
9302500
364045059.12
333.459924
329.824791
06/07/2021
EUR
38.5596
9302500
358701114
328.564636
324.999734
05/07/2021
EUR
38.3433
9302500
356688483.1
326.721553
323.234041
02/07/2021
EUR
38.3028
9302500
356312223.24
326.376454
322.909793
01/07/2021
EUR
38.1221
9252500
352725005
324.836718
321.398761
30/06/2021
EUR
37.7724
9252500
349488853.51
321.856939
318.449459
29/06/2021
EUR
38.2695
9252500
354088460.07
326.092706
322.669867
28/06/2021
EUR
38.1218
9252500
352721588.65
324.834161
321.507943
25/06/2021
EUR
38.026
9252500
351835987.98
324.017854
320.682017
24/06/2021
EUR
38.1728
5552500
211954212.18
325.26873
321.91613
23/06/2021
EUR
37.8645
5552500
210242632.6
322.641719
319.307188
22/06/2021
EUR
38.4617
5552500
213558809.72
327.730434
324.341305
21/06/2021
EUR
38.5313
5552500
213945093.72
328.323493
324.924093
18/06/2021
EUR
38.4024
5552500
213229341.16
327.225141
323.869529
17/06/2021
EUR
38.8513
5552500
215721599.53
331.050198
327.744163
16/06/2021
EUR
39.2136
5552500
217733643.78
334.13734
330.801743
15/06/2021
EUR
38.8332
5552500
215621518.05
330.895969
327.593437
14/06/2021
EUR
38.8512
5552500
215721135.57
331.049346
327.735145
11/06/2021
EUR
38.4682
5552500
213594775.64
327.78582
324.489296
10/06/2021
EUR
38.1095
5552500
211602875.01
324.729353
321.467582
09/06/2021
EUR
38.3428
5552500
212898286.52
326.717292
323.430349
08/06/2021
EUR
38.4171
5552500
213310732.13
327.350399
324.054354
07/06/2021
EUR
38.3177
5652500
216590747.25
326.503416
323.211207
04/06/2021
EUR
38.1801
5752500
219630766.41
325.330933
322.036117
03/06/2021
EUR
38.1155
5752500
219259512.61
324.780479
321.482833
02/06/2021
EUR
38.3179
5752500
220423577.35
326.505121
323.192589
01/06/2021
EUR
38.6296
5752500
222216923.84
329.161102
325.814876
31/05/2021
EUR
38.5231
5752500
221604368.69
328.253621
324.912064
28/05/2021
EUR
38.9734
5752500
224194297.31
332.090607
328.697203
27/05/2021
EUR
38.8159
5752500
223288409.1
330.748556
327.355735
26/05/2021
EUR
39.2004
5752500
225500405.66
334.024864
330.594521
25/05/2021
EUR
39.1806
5752500
225386264.39
333.856149
330.420661
21/05/2021
EUR
39.2736
5752500
225921643.61
334.648598
331.464256
20/05/2021
EUR
39.0157
5752500
224437560.2
332.451043
329.289079
19/05/2021
EUR
38.4611
5752500
221247470.21
327.725321
324.709751
18/05/2021
EUR
38.791
5752500
223145273.94
330.536385
327.485823
17/05/2021
EUR
38.5797
5902500
227716423.64
328.735907
325.701771
14/05/2021
EUR
38.6773
5902500
228292594.19
329.567552
326.51225
13/05/2021
EUR
38.1503
5902500
225181978.23
325.077008
322.05793
12/05/2021
EUR
37.8412
6052500
229033583.12
322.443181
319.446738
11/05/2021
EUR
37.8311
6202500
234647670.11
322.357119
319.377843
10/05/2021
EUR
38.6827
6202500
239929250.23
329.613565
326.552952
07/05/2021
EUR
38.7441
6502500
251933280.51
330.136752
327.141618
06/05/2021
EUR
38.3155
6502500
249146663.85
326.48467
323.522717
05/05/2021
EUR
38.2866
6502500
248958443.85
326.238415
323.268763
04/05/2021
EUR
37.9821
6502500
246978629.01
323.643784
320.703956
03/05/2021
EUR
38.5199
6502500
250475816.73
328.226354
325.233457
30/04/2021
EUR
38.1769
6502500
248245330.45
325.303666
322.327783
29/04/2021
EUR
38.193
6502500
248349775.22
325.440853
322.457572
28/04/2021
EUR
38.5715
6702500
258525180.64
328.666035
325.822333
27/04/2021
EUR
38.7932
6702500
260011445
330.555131
327.688659
26/04/2021
EUR
38.9137
6702500
260818805.23
331.581906
328.70247
23/04/2021
EUR
39.0861
6752500
263929124.53
333.050919
330.143712
22/04/2021
EUR
39.1429
6752500
264312506.05
333.534909
330.616953
21/04/2021
EUR
38.247
7002500
267824750.74
325.900985
323.094116
20/04/2021
EUR
38.5187
7002500
269727457.78
328.216128
325.389289
19/04/2021
EUR
38.969
7002500
272880314.09
332.053115
329.187421
16/04/2021
EUR
38.8826
7002500
272275375.32
331.316904
328.445381
15/04/2021
EUR
38.7221
7202500
278895791.93
329.949291
327.088619
14/04/2021
EUR
38.7641
7550000
292668655.26
328.469022
325.615132
13/04/2021
EUR
39.0407
7550000
294757587.38
330.812802
327.934589
12/04/2021
EUR
39.2476
7550000
296319707.17
332.565977
329.661772
09/04/2021
EUR
39.0695
7550000
294974590.82
331.05684
328.156475
08/04/2021
EUR
39.1714
7700000
301619949.03
331.920293
329.008773
07/04/2021
EUR
38.6775
7700000
297816908.06
327.735214
324.861221
06/04/2021
EUR
38.6213
7700000
297383957.67
327.259001
324.37882
01/04/2021
EUR
38.3577
7700000
295354268.56
325.025377
322.14557
31/03/2021
EUR
38.2318
7700000
294385050.78
323.958558
321.088833
30/03/2021
EUR
37.8023
7700000
291077820.69
320.319174
317.474787
29/03/2021
EUR
38.2109
7700000
294224013.54
323.781461
320.899788
26/03/2021
EUR
37.889
7700000
291745601.27
321.05383
318.183376
25/03/2021
EUR
37.8156
7500000
283616662.66
320.431872
317.569711
24/03/2021
EUR
37.5546
7500000
281659695.58
318.220279
315.37259
23/03/2021
EUR
37.7604
7500000
283203093.98
319.964133
317.095387
22/03/2021
EUR
37.1952
7500000
278963858.87
315.17489
312.348204
19/03/2021
EUR
37.2116
7500000
279087131.36
315.313856
312.476018
18/03/2021
EUR
36.6462
7500000
274846356.58
310.522919
307.722157
17/03/2021
EUR
36.7918
7500000
275938238.15
311.756666
308.939961
16/03/2021
EUR
37.4229
7500000
280672010.69
317.104315
314.243688
15/03/2021
EUR
37.1386
7500000
278539854.11
314.695288
311.846743
12/03/2021
EUR
37.0699
7500000
278024055.79
314.113156
311.287083
11/03/2021
EUR
37.2707
7500000
279530510.61
315.814642
312.968775
10/03/2021
EUR
36.7647
7500000
275734972.72
311.527033
308.720869
09/03/2021
EUR
36.5244
8300000
303152666.35
309.490842
306.696252
08/03/2021
EUR
35.81
8300000
297223261.24
303.437347
300.688093
05/03/2021
EUR
35.3726
8300000
293592914.76
299.731022
297.014668
04/03/2021
EUR
35.4548
8300000
294275071.32
300.427547
297.688185
03/03/2021
EUR
34.8685
8300000
289408534.88
295.459513
292.772954
02/03/2021
EUR
35.8101
8300000
297223555.81
303.438195
300.672018
01/03/2021
EUR
36.0973
8300000
299607297.94
305.871794
303.084975
26/02/2021
EUR
35.7369
8300000
296616379.84
302.817932
300.0445
25/02/2021
EUR
36.0808
8300000
299471003.57
305.731981
302.935643
24/02/2021
EUR
36.2835
8950000
324737181.12
307.449567
304.625192
23/02/2021
EUR
36.3527
9350000
339897757.45
308.035936
305.203085
22/02/2021
EUR
36.2999
9350000
339403719.14
307.588533
304.756233
19/02/2021
EUR
36.923
9450000
348922631.93
312.868394
309.972503
18/02/2021
EUR
36.9882
9450000
349538188.22
313.420868
310.515454
17/02/2021
EUR
37.473
9450000
354119618.14
317.528839
314.584481
16/02/2021
EUR
37.3177
9800000
365713864.75
316.212899
313.441766
15/02/2021
EUR
37.9007
9800000
371427080.21
321.15297
318.33278
12/02/2021
EUR
37.7306
9800000
369759445.36
319.711622
316.895857
11/02/2021
EUR
37.7407
9800000
369859331.39
319.797205
316.973232
10/02/2021
EUR
37.5452
9800000
367942637.15
318.140628
315.32927
09/02/2021
EUR
37.5917
10000000
375916908.83
318.534648
315.716866
08/02/2021
EUR
38.1912
10000000
381911507.35
323.614533
320.743816
05/02/2021
EUR
38.6301
10000000
386300610.97
327.333568
324.417323
04/02/2021
EUR
38.8116
10000000
388115996.62
328.871515
325.935027
03/02/2021
EUR
39.0156
10000000
390156024.48
330.600116
327.651322
02/02/2021
EUR
38.5372
10000000
385371773.93
326.546376
323.62689
01/02/2021
EUR
38.4411
10000000
384410954.26
325.73207
322.93709
29/01/2021
EUR
37.979
10000000
379789503.39
321.816448
319.049497
28/01/2021
EUR
38.6508
10000000
386507872.5
327.50897
324.689354
27/01/2021
EUR
38.3266
10000000
383266002.75
324.76185
321.954673
26/01/2021
EUR
39.0024
10000000
390024351.89
330.488266
327.626591
25/01/2021
EUR
39.0748
10000000
390747589.11
331.10175
328.23943
22/01/2021
EUR
39.118
10100000
395091986.14
331.467807
328.59326
21/01/2021
EUR
39.2742
10200000
400596740.01
332.791373
329.894222
20/01/2021
EUR
39.4099
10200000
401980956.4
333.941232
331.022351
19/01/2021
EUR
39.3951
10200000
401829552.62
333.815824
330.903772
18/01/2021
EUR
39.2773
10200000
400627963.58
332.817641
329.904749
15/01/2021
EUR
39.4985
10200000
402884366.94
334.691987
331.868013
14/01/2021
EUR
39.9017
10200000
406997051.83
337.349568
334.495018
13/01/2021
EUR
40.0191
10200000
408195287.95
338.342128
335.467063
12/01/2021
EUR
39.7139
10200000
405081930.42
335.76181
332.902648
11/01/2021
EUR
40.2142
9900000
398120814.81
339.991604
337.287375
08/01/2021
EUR
40.6489
9900000
402424256.55
343.666782
340.922978
07/01/2021
EUR
40.0165
9900000
396162887.23
338.320146
335.607618
06/01/2021
EUR
39.8871
9900000
394881998.18
337.226132
334.516061
05/01/2021
EUR
38.5788
9900000
381929626.6
326.165088
323.545075
04/01/2021
EUR
39.0829
9900000
386920881.65
330.42701
327.78375
30/12/2020
EUR
38.3891
9900000
380052133.55
324.561267
321.941692
29/12/2020
EUR
38.6265
10050000
388195981.91
326.568369
323.966342
28/12/2020
EUR
38.4418
10050000
386339842.22
325.00682
322.410063
23/12/2020
EUR
37.8122
10050000
380012305.89
319.683856
317.108449
22/12/2020
EUR
37.0626
10050000
372479012.85
313.346351
310.828464
21/12/2020
EUR
36.437
10200000
371656945.28
308.057206
305.578642
18/12/2020
EUR
37.2678
10200000
380131579.21
315.081218
312.525938
17/12/2020
EUR
37.4854
10200000
382351012.71
316.920921
314.347399
16/12/2020
EUR
37.2228
10200000
379672566.37
314.700765
312.13941
15/12/2020
EUR
36.7251
10200000
374595854.78
310.492952
307.960873
14/12/2020
EUR
36.9196
10200000
376580010.2
312.137355
309.589239
11/12/2020
EUR
36.6068
10300000
377049868.48
309.492783
306.964716
10/12/2020
EUR
37.0162
10350000
383117501.89
312.954062
310.385349
09/12/2020
EUR
37.1237
10350000
384230198.83
313.862922
311.275827
08/12/2020
EUR
36.8469
10750000
396104378.75
311.522712
308.955711
07/12/2020
EUR
36.6804
10750000
394314106.53
310.115035
307.557681
04/12/2020
EUR
36.8081
11000000
404889444.8
311.194677
308.613218
03/12/2020
EUR
36.9484
11250000
415669673.56
312.380845
309.780295
02/12/2020
EUR
37.1684
11250000
418144523.13
314.240839
311.634275
01/12/2020
EUR
37.194
11250000
418431985.93
314.457274
311.836599
30/11/2020
EUR
37.3059
11250000
419691418.63
315.403335
312.780455
27/11/2020
EUR
37.7653
11250000
424859810.59
319.28734
316.613549
26/11/2020
EUR
37.437
11250000
421166689.86
316.511722
313.856295
25/11/2020
EUR
37.5373
11250000
422294838.73
317.35971
314.690501
24/11/2020
EUR
37.225
11250000
418781728.88
314.719364
312.074551
23/11/2020
EUR
37.1607
11250000
418057386.44
314.175739
311.523589
20/11/2020
EUR
37.5035
11250000
421914897.65
317.073947
314.400036
19/11/2020
EUR
37.0942
11250000
417309938.7
313.613514
310.953472
18/11/2020
EUR
37.1508
11250000
417946576.38
314.092039
311.42842
17/11/2020
EUR
37.0501
11250000
416814025.81
313.24067
310.576251
16/11/2020
EUR
37.2187
11250000
418710615.99
314.666101
311.9874
13/11/2020
EUR
37.272
11250000
419310475.26
315.116727
312.416397
12/11/2020
EUR
37.2126
11250000
418641642.89
314.614528
311.91421
11/11/2020
EUR
37.5938
11050000
415411249.16
317.83739
315.108564
10/11/2020
EUR
36.6383
10800000
395693715.98
309.7591
307.092865
09/11/2020
EUR
36.4855
10800000
394043547.51
308.46725
305.805745
06/11/2020
EUR
35.7029
10800000
385591052.14
301.850745
299.258111
05/11/2020
EUR
35.9381
10800000
388130985.68
303.839248
301.224114
04/11/2020
EUR
35.4295
10800000
382639056.07
299.539281
296.9625
03/11/2020
EUR
34.8518
10800000
376399972.09
294.655107
292.111194
02/11/2020
EUR
34.1619
10800000
368948444.54
288.822336
286.322465
30/10/2020
EUR
33.6685
10800000
363619336.83
284.650878
282.181117
29/10/2020
EUR
33.5294
10800000
362117980.79
283.474855
281.010741
28/10/2020
EUR
33.7592
10800000
364599766.14
285.424466
282.936876
27/10/2020
EUR
34.9755
10800000
377735284.14
295.70093
293.125646
26/10/2020
EUR
35.2366
10800000
380555327.96
297.908405
295.310907
23/10/2020
EUR
35.4606
10800000
382973999.64
299.802216
297.175758
22/10/2020
EUR
35.1965
10800000
380122494.25
297.569378
294.95987
21/10/2020
EUR
35.369
10800000
381984877.15
299.027782
296.40194
20/10/2020
EUR
35.7474
10800000
386071612.74
302.226971
299.566587
19/10/2020
EUR
35.7728
10800000
386346297.6
302.441716
299.838188
16/10/2020
EUR
36.033
10800000
389156836.7
304.641581
301.94941
15/10/2020
EUR
35.7473
10800000
386071200.38
302.226126
299.553272
14/10/2020
EUR
37.0945
10800000
400620541.61
309.611298
306.869583
13/10/2020
EUR
36.7975
10950000
402933016.84
307.132371
304.406664
12/10/2020
EUR
36.8888
10950000
403932660.84
307.894412
305.162783
09/10/2020
EUR
36.2252
11100000
402100085.96
302.355637
299.659938
08/10/2020
EUR
36.3666
11100000
403669029.91
303.53584
300.833345
07/10/2020
EUR
36.1029
11100000
400742741.34
301.334854
298.6424
06/10/2020
EUR
35.6777
11100000
396022747.3
297.785898
295.132981
05/10/2020
EUR
35.6427
11100000
395633751.72
297.493769
294.84107
02/10/2020
EUR
35.7794
11200000
400728822.68
298.634743
295.962302
01/10/2020
EUR
35.4313
11200000
396831070.64
295.729307
293.082486
30/09/2020
EUR
34.8409
12000000
418091152.08
290.801501
288.197609
29/09/2020
EUR
34.8368
12100000
421525310.68
290.76728
288.170822
28/09/2020
EUR
34.6565
12100000
419343161.93
289.262396
286.66774
25/09/2020
EUR
34.333
12100000
415429093.55
286.562285
283.993948
24/09/2020
EUR
34.103
12100000
412646468.85
284.642578
282.081056
23/09/2020
EUR
34.3637
11700000
402055246.01
286.818525
284.234355
22/09/2020
EUR
33.9132
10850000
367958636.86
283.058401
280.506676
21/09/2020
EUR
33.9577
10850000
368440863.8
283.429823
280.8656
18/09/2020
EUR
34.6089
10850000
375506635.52
288.8651
286.239957
17/09/2020
EUR
34.7039
10950000
380008170.57
289.658023
287.015566
16/09/2020
EUR
35.0855
10950000
384185888.24
292.843068
290.171664
15/09/2020
EUR
35.0657
10950000
383969727.63
292.677806
290.006884
14/09/2020
EUR
34.8133
10950000
381205504.23
290.571136
287.919347
11/09/2020
EUR
34.9893
10950000
383132497.31
292.04013
289.363582
10/09/2020
EUR
35.0142
10950000
383405499.86
292.247959
289.565425
09/09/2020
EUR
35.3154
10950000
386703576.41
294.761941
292.043136
08/09/2020
EUR
34.7656
10950000
380682781.03
290.173005
287.489056
07/09/2020
EUR
35.405
10950000
387684608.77
295.509793
292.765485
04/09/2020
EUR
34.6136
10950000
379018732.18
288.904329
286.210467
03/09/2020
EUR
35.5231
10950000
388977595.87
296.495521
293.726274
02/09/2020
EUR
35.8211
10950000
392240912.72
298.982794
296.17668
01/09/2020
EUR
35.0677
10950000
383991348
292.6945
289.951536
31/08/2020
EUR
35.2645
10950000
386146313.74
294.337102
291.58159
28/08/2020
EUR
35.124
10950000
384607381.12
293.164411
290.402831
27/08/2020
EUR
35.2477
10950000
385962772.27
294.19688
291.425976
26/08/2020
EUR
35.6318
10950000
390168641.53
297.402791
294.594023
25/08/2020
EUR
35.7313
10950000
391257824.03
298.233274
295.423976
24/08/2020
EUR
36.0118
10950000
394329615.98
300.574483
297.735607
21/08/2020
EUR
35.3464
11150000
394112568.76
295.020685
292.233203
20/08/2020
EUR
35.3126
11150000
393735131.15
294.738571
291.945708
19/08/2020
EUR
35.6278
11000000
391905409.6
297.369405
294.542799
18/08/2020
EUR
35.6423
11000000
392065057.85
297.49043
294.663603
17/08/2020
EUR
36.0476
11000000
396523908.08
300.873289
298.019911
14/08/2020
EUR
36.1786
11000000
397964494.99
301.966688
299.083921
13/08/2020
EUR
36.6326
11000000
402958614.66
305.756024
302.833313
12/08/2020
EUR
36.8595
11000000
405454698.13
307.649857
304.695118
11/08/2020
EUR
36.2451
11000000
398695600.97
302.521734
299.599717
10/08/2020
EUR
36.1218
11000000
397339274.36
301.492604
298.572973
07/08/2020
EUR
35.9291
11000000
395219728.23
299.884222
296.996731
06/08/2020
EUR
35.7427
11000000
393169283.34
298.328424
295.446166
05/08/2020
EUR
35.9471
11000000
395417938.06
300.03446
297.129106
04/08/2020
EUR
36.125
11000000
397375207.59
301.519313
298.597206
03/08/2020
EUR
36.2816
11000000
399097527.88
302.826383
299.847119
31/07/2020
EUR
35.7323
11000000
393055658.48
298.24162
295.346249
30/07/2020
EUR
35.6087
11000000
391695707.79
297.209986
294.321213
29/07/2020
EUR
36.4245
11000000
400669450.56
304.019106
301.05579
28/07/2020
EUR
36.337
11600000
421508676.08
303.288782
300.317596
27/07/2020
EUR
35.9047
11600000
416494179.78
299.680566
296.771453
24/07/2020
EUR
36.1342
11600000
419157023.41
301.596101
298.665935
23/07/2020
EUR
36.5238
11600000
423675862.94
304.847919
301.857235
22/07/2020
EUR
36.6438
11600000
425068034.28
305.849506
302.860605
21/07/2020
EUR
36.9437
11400000
421158621.01
308.352637
305.309731
20/07/2020
EUR
36.7598
11400000
419061576.19
306.817706
303.796207
17/07/2020
EUR
36.4125
11400000
415101976.81
303.918947
301.034115
16/07/2020
EUR
36.1662
11400000
412294326.11
301.863191
298.989791
15/07/2020
EUR
35.9029
11400000
409293398.47
299.665543
296.808094
14/07/2020
EUR
35.5641
11400000
405431102.54
295.663136
292.848453
13/07/2020
EUR
35.7613
11400000
407679306.22
297.302563
294.459708
10/07/2020
EUR
35.5887
11400000
405710696.41
295.867648
293.023509
09/07/2020
EUR
35.1452
11400000
400655718.47
292.180599
289.359997
08/07/2020
EUR
35.8935
11400000
409186469.51
298.401612
295.534331
07/07/2020
EUR
35.5858
11400000
405677706.03
295.843539
293.240728
06/07/2020
EUR
35.6735
11400000
406678119.14
296.572636
293.98061
03/07/2020
EUR
35.5869
11400000
405690255.16
295.852684
293.272642
02/07/2020
EUR
35.7277
11300000
403723073.62
297.023229
294.404659
01/07/2020
EUR
34.9163
11300000
394553841.91
290.277632
287.745845
30/06/2020
EUR
34.8164
11300000
393425375.85
289.447111
286.9108
29/06/2020
EUR
34.6978
11300000
392085127.55
288.461126
285.938567
26/06/2020
EUR
34.3342
11300000
387975980.16
285.438328
283.065977
25/06/2020
EUR
34.4829
11300000
389657072.34
286.674549
284.274826
24/06/2020
EUR
34.3168
11300000
387779555.03
285.293672
282.913394
23/06/2020
EUR
35.1526
11450000
402497435.5
292.242119
289.776878
22/06/2020
EUR
34.8282
11450000
398783082.89
289.54521
287.117717
19/06/2020
EUR
34.9475
11450000
400149301.31
290.537014
288.078842
18/06/2020
EUR
34.4535
11450000
394492972.56
286.430132
284.010182
17/06/2020
EUR
34.5367
11450000
395445304.17
287.121817
284.685894
16/06/2020
EUR
34.2957
11450000
392686050.94
285.118257
282.731957
15/06/2020
EUR
33.47
11450000
383231792.14
278.253777
275.919318
12/06/2020
EUR
33.4919
11450000
383482022.19
278.435843
276.084743
11/06/2020
EUR
33.2242
11450000
380417236.94
276.210312
273.864201
10/06/2020
EUR
34.4591
11450000
394556453.76
286.476687
284.01638
09/06/2020
EUR
34.5675
11450000
395797457.84
287.377874
284.9139
08/06/2020
EUR
34.9904
11450000
400640177.69
290.893665
288.379627
05/06/2020
EUR
34.6833
11200000
388453517.37
288.34058
285.826985
04/06/2020
EUR
34.5681
11200000
387162207.22
287.382862
284.891798
03/06/2020
EUR
35.0762
11200000
392853352.72
291.606965
289.080149
02/06/2020
EUR
34.0343
11100000
377780709.36
282.945101
280.499249
29/05/2020
EUR
33.1523
11100000
367990281.45
275.612569
273.174548
28/05/2020
EUR
33.1095
11100000
367515324.62
275.25675
272.926906
27/05/2020
EUR
32.4779
10850000
352384861.24
270.005926
267.740261
26/05/2020
EUR
32.1883
10850000
349242819.77
267.598328
265.324787
25/05/2020
EUR
31.8443
10850000
345510653.85
264.738475
262.517316
22/05/2020
EUR
31.3839
10850000
340515316.56
260.910927
258.727299
21/05/2020
EUR
31.4518
10850000
341252220.54
261.475415
259.270397
20/05/2020
EUR
31.4433
10850000
341159629.89
261.40475
259.225981
19/05/2020
EUR
30.9918
10850000
336261007.07
257.651192
255.516302
18/05/2020
EUR
31.414
10850000
340841424.82
261.161164
259.066455
15/05/2020
EUR
30.2748
10850000
328481675.77
251.690393
249.668243
14/05/2020
EUR
30.3704
10700000
324963271.2
252.485166
250.48401
13/05/2020
EUR
31.0693
10700000
332441468.58
258.295491
256.24111
12/05/2020
EUR
31.3078
10650000
333427953.23
260.278267
258.160356
11/05/2020
EUR
30.9801
10650000
329938348.12
257.553924
255.529791
08/05/2020
EUR
31.2557
10650000
332873486.25
259.845132
257.790743
07/05/2020
EUR
30.9726
10150000
314371756.95
257.491573
255.459397
06/05/2020
EUR
30.895
10150000
313584629.55
256.846443
254.826254
05/05/2020
EUR
31.0764
9000000
279687220.33
258.354517
256.334791
04/05/2020
EUR
30.5246
8850000
270142952.44
253.767112
251.781684
30/04/2020
EUR
31.3997
8850000
277887709.34
261.04228
258.989302
29/04/2020
EUR
31.6407
8850000
280020211.89
263.04584
260.964191
28/04/2020
EUR
30.9961
8800000
272765455.78
257.68694
255.66795
27/04/2020
EUR
30.6892
8850000
271599606.51
255.135519
253.123514
24/04/2020
EUR
30.25
8850000
267712504.34
251.484217
249.49523
23/04/2020
EUR
30.3157
8850000
268293715.87
252.030416
250.154166
22/04/2020
EUR
30.27
8850000
267889110.48
251.650488
249.776854
21/04/2020
EUR
29.5829
8850000
261808637.06
245.938263
244.11101
20/04/2020
EUR
30.4177
8850000
269196746.63
252.878396
250.986153
17/04/2020
EUR
30.5959
8850000
270773504.76
254.359867
252.442186
16/04/2020
EUR
30.3384
8850000
268494766.8
252.219133
250.325445
15/04/2020
EUR
30.1557
8850000
266877536.37
250.700252
248.813547
14/04/2020
EUR
31.0263
8850000
274582569.38
256.413491
254.479278
09/04/2020
EUR
31.1105
8850000
275327617.2
257.109353
255.134442
08/04/2020
EUR
30.2016
8850000
267284494.66
249.597847
247.6914
07/04/2020
EUR
30.1341
8850000
266686683.09
249.040001
247.146604
06/04/2020
EUR
29.8573
9950000
297080057.63
246.752417
244.882052
03/04/2020
EUR
29.3949
9950000
292478785.54
242.930963
241.118793
02/04/2020
EUR
29.7145
9950000
295658787.51
245.572262
243.76184
01/04/2020
EUR
29.7963
10650000
317331040.94
246.248289
244.400858
31/03/2020
EUR
30.9055
10650000
329143722.77
255.415152
253.426376
30/03/2020
EUR
30.8019
10650000
328040056.66
254.558961
252.680901
27/03/2020
EUR
30.4089
11500000
349702787.41
251.311056
249.349418
26/03/2020
EUR
31.1338
11500000
358038459.99
257.301913
255.166629
25/03/2020
EUR
30.3857
11500000
349435280.47
251.119322
248.988893
24/03/2020
EUR
29.4151
11750000
345627975.71
243.097903
241.126712
23/03/2020
EUR
27.717
11750000
325674250.45
229.06414
227.247873
20/03/2020
EUR
29.0873
11400000
331594964.2
240.388836
238.464273
19/03/2020
EUR
29.2532
11400000
333486412.67
241.759898
239.939975
18/03/2020
EUR
29.3226
12350000
362134347.61
242.333447
240.379059
17/03/2020
EUR
29.7142
12350000
366970674.07
245.569783
243.462478
16/03/2020
EUR
28.1549
12650000
356159379.18
232.683117
230.75671
13/03/2020
EUR
29.1638
12650000
368922350.2
241.021062
238.882982
12/03/2020
EUR
28.2725
12650000
357647286.53
233.655009
231.329616
11/03/2020
EUR
32.9551
12650000
416881516.06
272.353849
269.734735
10/03/2020
EUR
33.2577
11850000
394103328.32
274.854654
272.258938
09/03/2020
EUR
34.9062
11850000
413638276.35
288.478504
285.733062
06/03/2020
EUR
37.7207
11850000
446989935.49
311.738634
308.715191
05/03/2020
EUR
39.4447
10900000
429947190.86
325.986445
322.818413
04/03/2020
EUR
39.7928
10900000
433741866.35
328.863279
325.731707
03/03/2020
EUR
38.2546
10900000
416974601.56
316.150992
313.149005
02/03/2020
EUR
37.6628
10900000
410524647
311.260125
308.32059
28/02/2020
EUR
37.0649
10900000
404006888.77
306.318846
303.455806
27/02/2020
EUR
38.7448
10900000
422318118.93
320.202197
317.134994
26/02/2020
EUR
39.5304
10900000
430881520.83
326.694703
323.610059
25/02/2020
EUR
39.0109
10900000
425219228.87
322.401351
319.365096
24/02/2020
EUR
39.9056
10900000
434970596.56
329.795503
326.713581
21/02/2020
EUR
41.1772
10900000
448831205.12
340.304503
337.098069
20/02/2020
EUR
40.9273
10550000
431782667.71
338.239231
335.04421
19/02/2020
EUR
41.4649
10350000
429161500.79
342.682168
339.404951
18/02/2020
EUR
41.0499
10350000
424866615.55
339.252446
335.999962
17/02/2020
EUR
40.6145
10300000
418328856.65
335.65413
332.458886
14/02/2020
EUR
40.181
10300000
413864284.45
332.071516
328.923464
13/02/2020
EUR
39.6223
10300000
408110035.96
327.4542
324.324144
12/02/2020
EUR
39.4232
9650000
380434122.23
325.80876
322.692065
11/02/2020
EUR
39.5999
9650000
382139256.91
327.269078
324.113318
10/02/2020
EUR
39.1658
9650000
377949527.9
323.681506
320.552728
07/02/2020
EUR
39.0445
9650000
376778965.89
322.679035
319.544885
06/02/2020
EUR
39.0738
9650000
377062466.86
322.921182
319.764601
05/02/2020
EUR
38.7146
9650000
373596234.37
319.952612
316.842172
04/02/2020
EUR
38.3565
9650000
370139868.7
316.993134
313.902255
03/02/2020
EUR
38.3285
9650000
369869589.7
316.761731
313.665222
31/01/2020
EUR
38.213
9650000
368755067.92
315.807193
312.718978
30/01/2020
EUR
38.5228
9650000
371744624.58
318.367502
315.240057
29/01/2020
EUR
38.5865
9500000
366571815.3
318.893944
315.768201
28/01/2020
EUR
38.4057
9450000
362933679.24
317.399742
314.290633
27/01/2020
EUR
38.0182
8900000
338361578.25
314.19729
311.116932
24/01/2020
EUR
38.4378
8900000
342096561.14
317.665029
314.5344
23/01/2020
EUR
37.7531
8650000
326564273.04
312.0064
308.962555
22/01/2020
EUR
37.4339
8300000
310701134.58
309.368406
306.327344
21/01/2020
EUR
37.2379
7400000
275560133.46
307.748585
304.738762
20/01/2020
EUR
37.3626
7400000
276482870.39
308.779155
305.753748
17/01/2020
EUR
37.146
7400000
274880419.68
306.989088
304.069915
16/01/2020
EUR
36.5633
7400000
270568205.83
302.173427
299.300107
15/01/2020
EUR
36.1607
7050000
254933140.84
298.846183
295.995741
14/01/2020
EUR
35.8212
6950000
248957086.97
295.125413
292.308124
13/01/2020
EUR
35.6635
6950000
247861001.06
293.826147
291.020963
10/01/2020
EUR
35.5479
6950000
247057989.96
292.873736
290.048719
09/01/2020
EUR
35.1799
6950000
244500470.38
289.84184
287.050155
08/01/2020
EUR
35.1196
6950000
244081566.7
289.345038
286.672874
07/01/2020
EUR
35.0987
7000000
245690706.86
289.172846
286.500488
06/01/2020
EUR
35.3033
7200000
254183583.83
290.858514
288.164284
03/01/2020
EUR
35.4129
7200000
254973077.61
291.761492
289.053799
02/01/2020
EUR
35.5456
7200000
255928166.14
292.854787
290.143745
30/12/2019
EUR
35.4885
7200000
255517072.62
292.384349
289.670754
27/12/2019
EUR
35.7321
7200000
257270846.52
294.391332
291.677286
23/12/2019
EUR
35.5774
7250000
257936155.44
293.116782
290.403188
20/12/2019
EUR
35.675
7250000
258643540.26
293.920894
291.185517
19/12/2019
EUR
35.2144
7300000
257065453.66
290.12608
287.423546
18/12/2019
EUR
35.1316
7800000
274026630.97
289.443904
286.761244
17/12/2019
EUR
35.2822
7800000
275201140.85
290.684674
287.989999
16/12/2019
EUR
35.0845
7900000
277167539.92
289.055854
286.359821
13/12/2019
EUR
34.6865
7900000
274023131.94
285.776793
283.101715
12/12/2019
EUR
33.9315
7900000
268059230.26
279.556463
276.945398
11/12/2019
EUR
34.2114
7900000
270270072.39
281.862516
279.221386
10/12/2019
EUR
33.7863
7900000
266911780.7
278.360182
275.74871
09/12/2019
EUR
33.7361
8000000
269888664.11
277.946592
275.315419
06/12/2019
EUR
33.8623
8000000
270898228.69
278.986334
276.352376
05/12/2019
EUR
33.5747
8000000
268597273.3
276.616842
274.004364
04/12/2019
EUR
33.5307
8150000
273275030.95
276.254332
273.64713
03/12/2019
EUR
33.2038
8150000
270610712.96
273.561053
270.979646
02/12/2019
EUR
33.1126
8150000
269867315.48
272.80967
270.230925
29/11/2019
EUR
34.0469
8150000
277482434.05
280.507226
277.842119
28/11/2019
EUR
34.0681
8150000
277655107.78
280.681889
278.011755
27/11/2019
EUR
34.1316
8150000
278172291.09
281.205056
278.529148
26/11/2019
EUR
33.9552
8150000
276735161.43
279.751723
277.082412
25/11/2019
EUR
33.9383
8150000
276597370.39
279.612487
276.959994
22/11/2019
EUR
33.5807
8150000
273682960.97
276.666275
274.033171
21/11/2019
EUR
33.5607
8150000
273519487.48
276.501498
273.863009
20/11/2019
EUR
33.7073
8150000
274714720.32
277.709313
275.05889
19/11/2019
EUR
33.7488
8050000
271678086.13
278.051225
275.395876
18/11/2019
EUR
34.0454
8050000
274065335.23
280.494867
277.814849
15/11/2019
EUR
33.6689
8050000
271035038.87
277.392941
274.735777
14/11/2019
EUR
33.6581
8050000
270947572.64
277.303962
274.643866
13/11/2019
EUR
33.808
8050000
272154362.75
278.538965
275.864175
12/11/2019
EUR
33.726
8050000
271494193.26
277.863379
275.190845
11/11/2019
EUR
33.5107
8050000
269761386.09
276.089555
273.429376
08/11/2019
EUR
33.4987
8050000
269664796.33
275.990689
273.328823
07/11/2019
EUR
33.2248
8050000
267459273.36
273.734069
271.106126
06/11/2019
EUR
33.8566
8050000
272545332.83
278.939373
276.259943
05/11/2019
EUR
33.6917
8050000
271217983.03
277.580787
274.90564
04/11/2019
EUR
33.9686
8050000
273446908.35
279.862124
277.169095
01/11/2019
EUR
34.0332
8050000
273967037.98
280.394353
277.684701
31/10/2019
EUR
34.1263
8050000
274716548.33
281.16139
278.437705
30/10/2019
EUR
33.8802
8050000
272735934.75
279.13381
276.429993
29/10/2019
EUR
33.6867
8050000
271177593.55
277.539593
274.847382
28/10/2019
EUR
33.9083
8050000
272962097.34
279.365321
276.655181
25/10/2019
EUR
34.0162
8050000
273830133.39
280.254293
277.525102
24/10/2019
EUR
34.2048
8050000
275348263.96
281.80814
279.060329
23/10/2019
EUR
34.0269
8050000
273916932.24
280.342449
277.604863
22/10/2019
EUR
34.011
8050000
273788630.94
280.211451
277.468271
21/10/2019
EUR
33.7962
8050000
272059350.89
278.441746
275.719821
18/10/2019
EUR
33.7853
8050000
271971954.01
278.351943
275.615349
17/10/2019
EUR
33.7132
8050000
271391549.06
277.757922
275.025117
16/10/2019
EUR
33.8903
8050000
272816697.24
279.217022
276.466071
15/10/2019
EUR
33.9466
8050000
273269846.88
279.680869
276.923946
14/10/2019
EUR
33.8664
8050000
272624122.4
276.996414
274.256792
11/10/2019
EUR
33.9727
8350000
283672342.7
277.865851
275.11297
10/10/2019
EUR
33.357
8350000
278531304.91
272.829984
270.120329
09/10/2019
EUR
33.4987
9600000
321587271.35
273.988961
271.265112
08/10/2019
EUR
33.5233
9600000
321823770.67
274.190167
271.459518
07/10/2019
EUR
33.8985
9600000
325425336.06
277.258963
274.495478
04/10/2019
EUR
33.6705
9600000
323236888.59
275.394129
272.634408
02/10/2019
EUR
33.3866
9600000
320511739.38
273.072085
270.329511
01/10/2019
EUR
34.1047
9600000
327404812.87
278.945491
276.14069
30/09/2019
EUR
34.3069
9600000
329346296.89
280.599304
277.77385
27/09/2019
EUR
33.9834
9600000
326240582.15
277.953367
275.156103
26/09/2019
EUR
34.1171
9600000
327524309.08
279.046912
276.225793
25/09/2019
EUR
33.5873
9600000
322437699.61
274.713629
271.936303
24/09/2019
EUR
33.9178
9600000
325611228.74
277.416819
274.60488
23/09/2019
EUR
33.6004
9600000
322564019.22
274.820775
272.041631
20/09/2019
EUR
33.5357
9600000
321942386.43
274.291588
271.485887
19/09/2019
EUR
33.5375
9600000
321960470.53
274.30631
271.501523
18/09/2019
EUR
33.4333
9750000
325975105.53
273.454049
270.659183
17/09/2019
EUR
33.1496
10000000
331495963.59
271.13364
268.366182
16/09/2019
EUR
32.7876
10350000
339351988.21
268.172809
265.42584
13/09/2019
EUR
32.8219
14150000
464430204.79
268.453352
265.690571
12/09/2019
EUR
33.0525
14150000
467693491.72
270.33945
267.553102
11/09/2019
EUR
32.5987
15250000
497129946.09
266.627778
263.875588
10/09/2019
EUR
32.4811
16800000
545682303.35
265.665917
262.908474
09/09/2019
EUR
32.4991
19050000
619108369.8
265.813141
263.044295
06/09/2019
EUR
33.0509
20150000
665975878.92
270.326364
267.485234
05/09/2019
EUR
33.2457
20150000
669900330.39
271.919651
269.098697
04/09/2019
EUR
33.4424
20150000
673863965.52
273.528478
270.677275
03/09/2019
EUR
33.2435
20150000
669855637.14
271.901657
269.051798
02/09/2019
EUR
33.1115
20150000
667197352.36
270.822017
267.990265
30/08/2019
EUR
32.8872
20950000
688986138.37
268.987446
266.160296
29/08/2019
EUR
32.7487
20950000
686084433.1
267.854642
265.014695
28/08/2019
EUR
32.5687
20950000
682314884.54
266.382405
263.583686
27/08/2019
EUR
32.5969
20950000
682905071.95
266.613056
263.824241
26/08/2019
EUR
32.1638
20950000
673830848.37
263.070691
260.307369
23/08/2019
EUR
32.0816
20950000
672108825.08
262.39837
259.642823
22/08/2019
EUR
32.103
20950000
672558072.61
262.573402
259.813799
21/08/2019
EUR
32.2724
20950000
676107630.39
263.95894
261.189676
20/08/2019
EUR
32.0499
20950000
671445927.84
262.139092
259.394283
19/08/2019
EUR
32.5133
20950000
681153363.13
265.929284
263.155989
16/08/2019
EUR
32.2129
20950000
674860013.69
263.472284
260.709204
15/08/2019
EUR
31.6834
20950000
663767698.45
259.141455
256.407278
14/08/2019
EUR
31.4466
20950000
658806906.41
257.204646
254.540406
13/08/2019
EUR
31.6542
20950000
663155575.58
258.902626
256.199669
12/08/2019
EUR
31.5272
20950000
660494689.95
257.863881
255.17445
09/08/2019
EUR
31.5147
21150000
666536019.34
257.761642
255.069255
08/08/2019
EUR
31.7235
21150000
670952718.9
259.469437
256.762313
07/08/2019
EUR
31.6142
21150000
668639502.35
258.575462
255.858842
06/08/2019
EUR
31.4932
21150000
666082111.12
257.585792
254.879128
05/08/2019
EUR
31.5004
21150000
666233991.26
257.644681
254.923279
02/08/2019
EUR
31.9606
21150000
675966019.54
261.408699
258.630841
01/08/2019
EUR
32.0401
21150000
677647103.75
262.058937
259.234885
31/07/2019
EUR
31.8333
21150000
673275057.29
260.367501
257.58029
30/07/2019
EUR
31.7594
21150000
671710858.68
259.763066
256.952192
29/07/2019
EUR
32.3856
21150000
684955297.21
264.884814
262.023234
26/07/2019
EUR
32.212
21150000
681282931.3
263.464923
260.586398
25/07/2019
EUR
32.242
21100000
680305761.08
263.710296
260.818636
24/07/2019
EUR
32.3746
21100000
683104411.8
264.794844
261.87918
23/07/2019
EUR
32.2215
20950000
675040120.13
263.542625
260.642173
22/07/2019
EUR
32.1481
20950000
673502653.7
262.942279
260.039097
19/07/2019
EUR
32.0193
20950000
670804520.75
261.888812
259.098122
18/07/2019
EUR
32.2673
20950000
675999176.24
263.917227
261.107682
17/07/2019
EUR
32.069
20950000
671844889.59
262.295313
259.522512
16/07/2019
EUR
31.9422
20650000
659606147.83
261.258204
258.457502
15/07/2019
EUR
32.1134
20650000
663141938.2
262.658465
259.864912
12/07/2019
EUR
32.6083
20400000
665209408.4
262.005657
259.171247
11/07/2019
EUR
32.7021
20400000
667122508.72
262.759334
259.914422
10/07/2019
EUR
32.6579
20250000
661322718.49
262.40419
259.565505
09/07/2019
EUR
32.6901
20250000
661973775.61
262.662915
259.826747
08/07/2019
EUR
32.6069
20250000
660290611.4
261.994408
259.207266
05/07/2019
EUR
32.6865
20200000
660267490.84
262.633989
259.897488
04/07/2019
EUR
33.0379
19700000
650846675.75
265.457467
262.774407
03/07/2019
EUR
33.1921
19700000
653885196.32
266.696454
264.237654
02/07/2019
EUR
32.7343
19700000
644865731.27
263.018059
260.594408
01/07/2019
EUR
32.1195
19700000
632754722.66
258.07818
255.682094
28/06/2019
EUR
32.0498
19700000
631381589.43
257.518145
255.140023
27/06/2019
EUR
31.9657
19700000
629725150.26
256.842406
254.540292
26/06/2019
EUR
32.1111
19700000
632588275.93
258.010686
255.743448
25/06/2019
EUR
32.4512
19050000
618195104.68
260.743369
258.456838
24/06/2019
EUR
32.5381
19050000
619851662.09
261.441605
259.152948
21/06/2019
EUR
32.6256
19050000
621517761.61
262.144662
259.877633
20/06/2019
EUR
32.5051
20200000
656603212.87
261.176452
258.865977
19/06/2019
EUR
32.5359
20200000
657225243.21
261.423928
259.109968
18/06/2019
EUR
32.8656
20200000
663884751.07
264.073047
261.757266
17/06/2019
EUR
32.128
20200000
648985440.35
258.146477
255.864159
14/06/2019
EUR
32.3383
20200000
653234269.55
259.836224
257.596471
13/06/2019
EUR
32.1719
20200000
649872329.03
258.499211
256.26893
12/06/2019
EUR
32.1522
20200000
649474742.91
258.340922
256.112978
11/06/2019
EUR
32.044
20200000
647289348.61
257.471542
255.244066
07/06/2019
EUR
32.303
20200000
652520394.24
259.552591
257.310031
06/06/2019
EUR
31.8879
20200000
644134946.16
256.217288
253.996105
05/06/2019
EUR
31.4666
20200000
635624561
252.832169
250.624866
04/06/2019
EUR
31.0448
20200000
627104050.88
249.443032
247.255891
03/06/2019
EUR
31.0248
20200000
626700891.08
249.282334
247.11487
31/05/2019
EUR
30.8343
20200000
622853569.26
247.751678
245.587377
30/05/2019
EUR
30.7701
20200000
621555720.7
247.235835
245.084012
29/05/2019
EUR
30.9252
20200000
624689303.39
248.482054
246.307203
28/05/2019
EUR
31.2549
20200000
631349239.05
251.131173
248.974533
27/05/2019
EUR
31.2973
20100000
629074885.45
251.471854
249.321031
24/05/2019
EUR
31.2214
20100000
627550089.34
250.862002
248.707754
23/05/2019
EUR
30.8289
20100000
619661458.63
247.708289
245.562086
22/05/2019
EUR
31.1637
20100000
626390112.35
250.398386
248.247182
21/05/2019
EUR
31.1657
20100000
626429976.75
250.414456
248.26912
20/05/2019
EUR
30.976
20050000
621067903.84
248.890229
247.083846
17/05/2019
EUR
30.9772
20050000
621093159.6
248.899871
247.172921
16/05/2019
EUR
31.007
20050000
621691332.09
249.139312
247.397439
15/05/2019
EUR
30.9985
18750000
581222111.34
249.071015
247.296934
14/05/2019
EUR
30.9779
18050000
559151041.56
248.905495
247.194661
13/05/2019
EUR
30.7694
18050000
555388537.43
247.23021
245.684289
10/05/2019
EUR
30.6597
18050000
553408363.8
246.348778
244.838336
09/05/2019
EUR
30.3363
18050000
547571100.5
243.750279
242.22886
08/05/2019
EUR
30.5322
14800000
451876489.5
245.324323
243.764184
07/05/2019
EUR
30.902
14800000
457350244.05
248.295643
246.716953
06/05/2019
EUR
30.7117
14800000
454533269.26
246.766595
245.204427
03/05/2019
EUR
30.8248
14800000
456206771.78
247.675346
246.128793
02/05/2019
EUR
30.6424
14500000
444314991.72
246.209773
244.662126
30/04/2019
EUR
30.9912
14500000
449373117.15
249.01236
247.46497
29/04/2019
EUR
30.7057
14500000
445232825.62
246.718385
245.201766
26/04/2019
EUR
30.896
14500000
447992510.34
248.247434
246.704379
25/04/2019
EUR
30.779
14500000
446295291.61
247.307346
245.781535
24/04/2019
EUR
30.5363
14500000
442776320.24
245.357267
243.834765
23/04/2019
EUR
30.621
14500000
444004588.57
246.037826
244.499813
18/04/2019
EUR
30.5676
14500000
443230655.95
245.60876
244.064031
17/04/2019
EUR
30.5221
14500000
442569904.05
245.24317
243.699794
16/04/2019
EUR
30.4917
14500000
442128993.84
244.998908
243.455424
15/04/2019
EUR
30.7902
14500000
446457654.87
247.397337
245.838351
12/04/2019
EUR
30.8925
14500000
447941729.69
246.72259
245.156123
11/04/2019
EUR
31.1681
14500000
451937467.24
248.923666
247.346033
10/04/2019
EUR
31.46
14500000
456170428.91
251.254922
249.657609
09/04/2019
EUR
31.2421
14600000
456133989.13
249.514666
247.926274
08/04/2019
EUR
31.2997
14700000
460105104
249.974688
248.37883
05/04/2019
EUR
31.4302
14900000
468309311.13
251.016925
249.399254
04/04/2019
EUR
31.5037
14900000
469405701.08
251.603931
249.982471
03/04/2019
EUR
31.5679
14900000
470362439.17
252.116664
250.487257
02/04/2019
EUR
31.318
15450000
483863771.65
250.120841
248.50642
01/04/2019
EUR
31.1876
15450000
481848856.09
249.079402
247.462736
29/03/2019
EUR
31.2946
16500000
516360985.93
249.933957
248.311885
28/03/2019
EUR
31.384
16500000
517836472.7
250.647949
249.0174
27/03/2019
EUR
31.6952
16500000
522970139.58
253.133344
251.476031
26/03/2019
EUR
31.6574
16650000
527096025.66
252.831455
251.292047
25/03/2019
EUR
31.5169
16650000
524756865.43
251.709353
250.193771
22/03/2019
EUR
31.603
16650000
526189325.41
252.39699
250.884079
21/03/2019
EUR
31.5188
16650000
524788514.73
251.724527
250.226171
20/03/2019
EUR
31.3913
16950000
532083093.81
250.70625
249.198878
19/03/2019
EUR
31.4353
16950000
532827890.89
251.057656
249.52907
18/03/2019
EUR
31.3782
16950000
531861032.68
250.601627
249.055932
15/03/2019
EUR
31.2258
16950000
529277891.67
249.384486
247.854972
14/03/2019
EUR
31.1227
16950000
527529701.83
248.561079
247.023323
13/03/2019
EUR
30.9753
16950000
525031509.87
247.383871
245.849886
12/03/2019
EUR
31.1139
16950000
527379957.82
248.490798
246.932826
11/03/2019
EUR
30.964
16950000
524840598.06
247.293624
245.75489
08/03/2019
EUR
30.8614
15800000
487609530.3
246.47421
244.947088
07/03/2019
EUR
30.9968
15800000
489748814.89
247.55558
246.002379
06/03/2019
EUR
30.4097
15800000
480472770.16
242.866713
241.328842
05/03/2019
EUR
30.3813
15800000
480025189.48
242.639897
241.089472
04/03/2019
EUR
30.3611
15800000
479705333.92
242.47857
240.939446
01/03/2019
EUR
30.4098
15800000
480474848.68
242.867512
241.318523
28/02/2019
EUR
30.4164
15800000
480579844.85
242.920223
241.372555
27/02/2019
EUR
30.5508
15800000
482702905.04
243.993607
242.415181
26/02/2019
EUR
30.6689
15800000
484569054.99
244.936811
243.3657
25/02/2019
EUR
30.487
15800000
481694194.17
243.484069
241.975612
22/02/2019
EUR
30.5549
15800000
482767558.9
244.026351
242.508089
21/02/2019
EUR
30.5015
15800000
481924306.03
243.599873
242.070857
20/02/2019
EUR
30.5676
15700000
479910803.41
244.12778
242.568625
19/02/2019
EUR
30.5083
15700000
478980502.53
243.654181
242.101293
18/02/2019
EUR
30.4291
15700000
477736791.59
243.021651
241.4842
15/02/2019
EUR
30.3673
15700000
476766235.8
242.528086
240.982565
14/02/2019
EUR
30.3832
16700000
507399928.79
242.655071
241.118364
13/02/2019
EUR
30.3545
16700000
506919802.75
242.425859
240.896684
12/02/2019
EUR
30.4294
16700000
508170661.35
243.024047
241.503401
11/02/2019
EUR
30.2946
16700000
505919708.36
241.947468
240.41974
08/02/2019
EUR
30.115
16700000
502920777.74
240.513095
238.993673
07/02/2019
EUR
30.3103
16700000
506182018.76
242.072856
240.54329
06/02/2019
EUR
30.4636
16700000
508742731.67
243.297185
241.750768
05/02/2019
EUR
30.5291
16700000
509835746.57
243.8203
242.279653
04/02/2019
EUR
30.2748
16700000
505588388.48
241.789336
240.258463
01/02/2019
EUR
30.2746
16700000
505586638.15
241.787739
240.245284
31/01/2019
EUR
30.3341
16700000
506579167.41
242.262935
240.712937
30/01/2019
EUR
30.1058
16700000
502767558.4
240.439619
238.911224
29/01/2019
EUR
30.1302
16700000
503174080.77
240.63449
239.089938
28/01/2019
EUR
29.6563
16700000
495260900.24
236.849693
235.327683
25/01/2019
EUR
29.7798
16700000
497323284.69
237.836024
236.301521
24/01/2019
EUR
29.8651
16700000
498747050.1
238.517272
236.97365
23/01/2019
EUR
29.6326
16700000
494864653.57
236.660413
235.130547
22/01/2019
EUR
29.4314
16700000
491504243.75
235.053532
233.532324
21/01/2019
EUR
29.3618
16700000
490341233.64
234.497672
232.979975
18/01/2019
EUR
29.6007
16700000
494332415.85
236.405644
234.958548
17/01/2019
EUR
29.2149
16700000
487889069.92
233.324457
231.900014
16/01/2019
EUR
29.0613
16700000
485324465.57
232.097732
230.686157
15/01/2019
EUR
29.0377
16700000
484929519.58
231.909251
230.524429
14/01/2019
EUR
29.0292
16600000
481884184.82
230.200318
228.820726
11/01/2019
EUR
29.125
16600000
483474405.06
230.960008
229.555144
10/01/2019
EUR
29.1653
16600000
484143387.36
231.279586
229.878027
09/01/2019
EUR
28.8113
16600000
478267422.74
228.472381
227.071258
08/01/2019
EUR
28.8379
16600000
478709922.64
228.683318
227.412281
07/01/2019
EUR
28.7118
16600000
476615899.03
227.68335
226.403951
04/01/2019
EUR
28.7491
16600000
477234718.63
227.979137
226.686025
03/01/2019
EUR
28.4183
16600000
471744202.05
225.355908
224.10087
02/01/2019
EUR
28.3867
16600000
471219658.88
225.105321
223.835277
28/12/2018
EUR
28.0179
16600000
465097806
222.180753
220.891261
27/12/2018
EUR
27.5812
16600000
457847514.65
218.71774
217.491058
21/12/2018
EUR
28.5823
16600000
474465404.41
226.656421
225.348915
20/12/2018
EUR
28.5982
16800000
480450354.17
226.782507
225.506248
19/12/2018
EUR
28.6456
16800000
481245428.16
227.158387
225.888583
18/12/2018
EUR
28.2911
16800000
475291114.12
224.347217
223.086101
17/12/2018
EUR
28.9421
16800000
486227029.47
229.509619
228.224273
14/12/2018
EUR
29.1116
16800000
489075073.24
230.853747
229.565209
13/12/2018
EUR
29.117
16800000
489164975.28
230.896569
229.58896
12/12/2018
EUR
28.7423
16750000
481433060.99
227.925214
226.633481
11/12/2018
EUR
28.0792
16750000
470326442.52
222.666859
221.422428
10/12/2018
EUR
27.5806
16750000
461975077.19
218.712982
217.465937
07/12/2018
EUR
28.117
16750000
470960259.46
222.966611
221.671176
06/12/2018
EUR
27.8717
16600000
462670340.15
221.021393
219.718519
05/12/2018
EUR
28.3403
16550000
469031858.53
224.737371
223.42746
04/12/2018
EUR
28.3028
16550000
468411269.57
224.439997
223.127387
03/12/2018
EUR
28.333
16550000
468911176.69
224.679482
223.326839
30/11/2018
EUR
28.2503
16550000
467542548.59
224.023675
222.680281
29/11/2018
EUR
28.2285
16550000
467182461.95
223.850802
222.499343
28/11/2018
EUR
28.4839
16550000
471408267.4
225.876113
224.493254
27/11/2018
EUR
28.6663
16550000
474426977.36
227.322537
225.942363
26/11/2018
EUR
28.4369
16550000
470630350.54
225.503405
224.146925
23/11/2018
EUR
28.0755
16550000
464649138.28
222.637518
221.29028
22/11/2018
EUR
28.0317
16400000
459719484.11
222.290186
220.967452
21/11/2018
EUR
28.3485
16400000
464915928.15
224.802396
223.460295
20/11/2018
EUR
28.2803
16400000
463797487.06
224.261573
222.90906
19/11/2018
EUR
28.2125
16400000
462685750.91
223.723922
222.36927
16/11/2018
EUR
28.1925
16400000
462357272.98
223.565323
222.204923
15/11/2018
EUR
28.1397
16400000
461490622.57
223.146621
221.805041
14/11/2018
EUR
28.7123
16400000
470881087.18
227.687315
226.28941
13/11/2018
EUR
28.5076
16400000
467524054.81
226.064053
224.668356
12/11/2018
EUR
28.5298
16400000
467888380.8
226.240098
224.832345
09/11/2018
EUR
28.5925
16400000
468917609.98
226.737306
225.324229
08/11/2018
EUR
28.4604
16400000
466751378.81
225.689759
224.254561
07/11/2018
EUR
28.4021
16400000
465794806.53
225.227442
223.77965
06/11/2018
EUR
27.8706
16350000
455684156.73
221.01267
219.609806
05/11/2018
EUR
27.7206
16350000
453232085.84
219.823176
218.407548
02/11/2018
EUR
27.4648
16350000
449048678.3
217.794693
216.377277
01/11/2018
EUR
27.4687
16350000
449113071.2
217.82562
216.422905
31/10/2018
EUR
27.2439
16350000
445437981.5
216.042966
214.677294
30/10/2018
EUR
27.3094
16350000
446509049.85
216.533116
215.18118
29/10/2018
EUR
27.2621
16350000
445735492.48
216.187291
214.816363
26/10/2018
EUR
27.159
16350000
444050188.56
215.369712
213.99765
25/10/2018
EUR
27.3864
16350000
447768106.31
217.172985
215.767192
24/10/2018
EUR
27.2713
16350000
445885005.45
216.260246
214.862942
23/10/2018
EUR
27.2471
16350000
445490525.13
216.068341
214.671501
22/10/2018
EUR
27.3922
16350000
447861914.34
217.218978
215.795686
19/10/2018
EUR
27.5108
16350000
449802172.25
218.159471
216.718308
18/10/2018
EUR
27.1923
16350000
444593981.69
215.63378
214.215267
17/10/2018
EUR
27.1792
16350000
444380297.17
215.529897
214.090003
16/10/2018
EUR
27.2893
16350000
446180618.41
216.402986
214.963658
15/10/2018
EUR
26.7477
16350000
437324314.5
212.108121
210.670502
12/10/2018
EUR
27.0097
16250000
438907023.6
211.305785
209.863173
11/10/2018
EUR
27.4276
16250000
445698958.97
214.575154
213.135695
10/10/2018
EUR
27.887
16250000
453163176.19
218.169192
216.719057
09/10/2018
EUR
28.0659
17250000
484136162.28
219.568786
218.274208
08/10/2018
EUR
27.9531
17250000
482191797.8
218.686314
217.397415
05/10/2018
EUR
27.9963
17250000
482937037.14
219.024282
217.702615
04/10/2018
EUR
28.056
16450000
461520442.09
219.491335
218.150738
02/10/2018
EUR
28.2923
16450000
465407631.11
221.339987
219.957505
01/10/2018
EUR
28.0922
16450000
462117352.54
219.774539
218.410769
28/09/2018
EUR
28.1713
16450000
463417375.86
220.393365
219.002283
27/09/2018
EUR
28.4181
16450000
467477788.05
222.324162
220.915741
26/09/2018
EUR
28.2434
16450000
464603692.24
220.957427
219.584822
25/09/2018
EUR
28.0655
16450000
461677822.48
219.565656
218.184998
24/09/2018
EUR
28.1471
14350000
403910656.79
220.20404
218.837865
21/09/2018
EUR
28.4553
14350000
408333254.86
222.61519
221.193208
20/09/2018
EUR
28.2641
14350000
405590423.16
221.119369
219.683153
19/09/2018
EUR
28.0115
14350000
401965076.3
219.143196
217.711127
18/09/2018
EUR
28.3304
14350000
406541651.07
221.638056
220.183784
17/09/2018
EUR
28.2871
14300000
404505767.72
221.299306
219.84495
14/09/2018
EUR
28.0103
14300000
400547937.55
219.133808
217.889475
13/09/2018
EUR
28.0975
14300000
401793819.44
219.816003
218.565596
12/09/2018
EUR
28.3201
14300000
404976802.76
221.557476
220.284874
11/09/2018
EUR
28.7234
14300000
410744033.42
224.712625
223.404392
10/09/2018
EUR
28.6769
14300000
410079592.69
224.34884
223.038109
07/09/2018
EUR
28.2362
14300000
403777074.59
220.901099
219.612897
06/09/2018
EUR
28.2174
14300000
403508153.71
220.75402
219.46763
05/09/2018
EUR
28.0559
14300000
401199966.79
219.490552
218.229015
04/09/2018
EUR
28.2738
14200000
401487815.74
221.195256
219.908069
03/09/2018
EUR
28.2831
14200000
401620127.59
221.268013
219.964286
31/08/2018
EUR
28.3555
14200000
402647762.23
221.834422
220.493566
30/08/2018
EUR
28.5115
14200000
404863424.4
223.054861
221.710862
29/08/2018
EUR
28.5857
14050000
401629420.51
223.635352
222.288334
28/08/2018
EUR
28.5274
14050000
400810427.92
223.179252
221.842801
27/08/2018
EUR
28.5768
14050000
401503614.84
223.565725
222.220179
24/08/2018
EUR
28.5659
14050000
401351350.72
223.48045
222.119908
23/08/2018
EUR
28.6628
14050000
402712407.25
224.238531
222.875321
22/08/2018
EUR
28.7053
14050000
403308837.82
224.571022
223.206396
21/08/2018
EUR
28.823
14050000
404962983.63
225.491828
224.107583
20/08/2018
EUR
28.7055
14050000
403312533.59
224.572587
223.184593
17/08/2018
EUR
28.7221
14050000
403546006.98
224.702454
223.294891
16/08/2018
EUR
28.6962
14050000
403181633.81
224.49983
223.084743
15/08/2018
EUR
28.6253
14050000
402185557.79
223.945156
222.53861
14/08/2018
EUR
28.831
14050000
405075540.4
225.554415
224.122641
13/08/2018
EUR
28.6862
14050000
403041131.69
224.421597
223.004952
10/08/2018
EUR
28.6996
14000000
401793962.08
224.52643
223.111401
09/08/2018
EUR
28.9647
14000000
405506316.18
226.600394
225.172736
08/08/2018
EUR
28.9391
14000000
405147664.81
226.400117
224.980214
07/08/2018
EUR
29.0475
14000000
406665591.52
227.248166
225.804296
06/08/2018
EUR
28.8666
14000000
404132111.22
225.832926
224.389733
03/08/2018
EUR
28.9139
14000000
404794306.07
226.202969
224.74371
02/08/2018
EUR
28.6986
14000000
401780006.85
224.518606
223.055966
01/08/2018
EUR
28.8165
14000000
403431632.32
225.440977
223.971622
31/07/2018
EUR
29.3176
14000000
410447081.75
229.361247
227.867307
30/07/2018
EUR
29.1948
13950000
407267223.1
228.400542
226.891944
27/07/2018
EUR
29.4225
13950000
410444109.1
230.181914
228.639827
26/07/2018
EUR
29.1753
13950000
406995334.79
228.247987
226.724049
25/07/2018
EUR
28.9635
13900000
402593306.7
226.591006
225.071575
24/07/2018
EUR
28.9909
13900000
402974008.14
226.805365
225.278545
23/07/2018
EUR
29.3272
13800000
404715000.35
229.436351
227.89662
20/07/2018
EUR
29.3495
13800000
405022572.79
229.610811
228.214024
19/07/2018
EUR
29.2835
13800000
404112546.8
229.094472
227.685534
18/07/2018
EUR
29.4267
13800000
406088765.23
230.214772
228.801995
17/07/2018
EUR
29.4415
13800000
406292572.04
230.330558
228.926814
16/07/2018
EUR
29.4004
13800000
405726168.2
230.009019
228.603048
13/07/2018
EUR
29.8639
13800000
412121532.66
231.125426
229.706071
12/07/2018
EUR
29.9524
13800000
413342643.95
231.810353
230.395537
11/07/2018
EUR
29.7233
13800000
410182061.88
230.037282
228.636038
10/07/2018
EUR
29.874
13800000
412260752.85
231.203593
229.787917
09/07/2018
EUR
30.0072
13800000
414099724.16
232.234466
230.808649
06/07/2018
EUR
30.1935
13750000
415160035.62
233.676296
232.414379
05/07/2018
EUR
29.893
13750000
411029349.71
231.350639
230.087685
04/07/2018
EUR
29.6638
13750000
407877830.41
229.576794
228.316265
03/07/2018
EUR
29.4798
13750000
405346926.93
228.152764
226.895717
02/07/2018
EUR
28.9883
13750000
398589072.83
224.348902
223.188965
29/06/2018
EUR
28.9329
13750000
397827627.96
223.920146
222.752331
28/06/2018
EUR
28.9205
13750000
397657509.24
223.824178
222.669101
27/06/2018
EUR
28.9794
13750000
398467235.05
224.280023
223.174584
26/06/2018
EUR
28.7685
13750000
395566840.24
222.647806
221.541757
25/06/2018
EUR
28.5464
13750000
392512366.97
220.92891
219.822477
22/06/2018
EUR
28.7965
13750000
395951708.65
222.864506
221.738579
21/06/2018
EUR
28.589
13750000
393098670.94
221.258603
220.117507
20/06/2018
EUR
28.9536
13550000
392321239.77
224.080349
222.930356
19/06/2018
EUR
28.9032
13550000
391638067.87
223.690289
222.535482
18/06/2018
EUR
28.8876
13550000
391426976.13
223.569556
222.404269
15/06/2018
EUR
29.2499
13550000
396336042.18
226.373501
225.215583
14/06/2018
EUR
29.271
13550000
396622373.17
226.5368
225.372854
13/06/2018
EUR
28.7238
13550000
389207492.3
222.30186
221.159201
12/06/2018
EUR
28.8157
13550000
390452441.4
223.013101
221.873639
11/06/2018
EUR
28.6361
13550000
388018732.48
221.623124
220.486707
08/06/2018
EUR
28.3486
13550000
384122904.84
219.398078
218.259337
07/06/2018
EUR
28.5868
13550000
387351125.22
221.241577
220.122294
06/06/2018
EUR
28.5
13550000
386175259.87
220.569806
219.456469
05/06/2018
EUR
28.6352
13550000
388007253.26
221.616159
220.478698
04/06/2018
EUR
28.8918
13550000
391484182.69
223.602061
222.428488
01/06/2018
EUR
28.4893
13050000
371785051.88
220.486996
219.309438
30/05/2018
EUR
28.6969
12950000
371625386.03
222.093673
220.892939
29/05/2018
EUR
28.5107
12950000
369213173.54
220.652617
219.45965
28/05/2018
EUR
28.9344
12950000
374700287.61
223.931755
222.726671
25/05/2018
EUR
29.0303
12950000
375942877.66
224.673953
223.44494
24/05/2018
EUR
29.3067
12950000
379522122.49
226.813093
225.624031
23/05/2018
EUR
29.5863
12950000
383142439.43
228.976999
227.761784
22/05/2018
EUR
29.674
12950000
384278660.74
229.655735
228.427535
18/05/2018
EUR
29.6819
12950000
384380328.24
229.716875
228.693906
17/05/2018
EUR
29.5905
12950000
383197584.78
229.009504
227.988592
16/05/2018
EUR
29.1283
12500000
364104004.97
225.432403
224.428503
15/05/2018
EUR
29.5211
12500000
369013500.12
228.472397
227.462837
14/05/2018
EUR
29.5059
12500000
368823377.07
228.35476
227.350336
11/05/2018
EUR
29.3717
12500000
367146082.36
227.316147
226.40592
09/05/2018
EUR
29.5123
12500000
368903563.98
228.404291
227.527344
08/05/2018
EUR
29.5561
12900000
381273623.62
228.743272
227.857311
07/05/2018
EUR
29.7379
12900000
383618609.52
230.150275
229.251417
04/05/2018
EUR
29.6265
12900000
382181484.08
229.288118
228.38785
03/05/2018
EUR
29.4024
13050000
383701396.63
227.553743
226.66646
02/05/2018
EUR
29.4113
13050000
383817339.2
227.622623
226.74159
30/04/2018
EUR
29.1671
13050000
380630675.36
225.732688
224.864201
27/04/2018
EUR
29.0418
13250000
384804431.7
224.762955
223.887319
26/04/2018
EUR
28.9174
13450000
388938973.1
223.800187
223.017957
25/04/2018
EUR
28.4278
13450000
382353817.63
220.01103
219.241345
24/04/2018
EUR
28.4175
13450000
382214845.64
219.931315
219.164304
23/04/2018
EUR
28.2847
13450000
380429136.91
218.903537
218.14151
20/04/2018
EUR
28.3969
13450000
381938550.65
219.771885
218.984718
19/04/2018
EUR
28.4681
13450000
382895853.26
220.322923
219.532118
18/04/2018
EUR
28.5106
13450000
383466926.38
220.651843
219.862747
17/04/2018
EUR
28.3815
13450000
381731133.94
219.6527
218.857051
16/04/2018
EUR
28.1676
13450000
378853843.92
217.997266
217.199295
13/04/2018
EUR
28.4777
13450000
383024571.44
219.047941
218.241316
12/04/2018
EUR
28.2811
13450000
380380424.03
217.535712
216.742596
11/04/2018
EUR
28.0646
13450000
377468443.61
215.870413
215.089315
10/04/2018
EUR
28.0811
13450000
377691144
215.997329
215.206438
09/04/2018
EUR
28.2703
13450000
380235628.54
217.452639
216.644452
06/04/2018
EUR
28.1705
13450000
378893236.05
216.684986
215.866187
05/04/2018
EUR
28.0373
13450000
377102018.32
215.660424
214.839989
04/04/2018
EUR
27.7668
13450000
373464001.59
213.579762
212.769112
03/04/2018
EUR
27.7167
13450000
372789115.23
213.194397
212.378675
29/03/2018
EUR
27.8047
13450000
373972936.62
213.871285
213.043752
28/03/2018
EUR
27.9224
13450000
375555828.23
214.776623
213.993448
27/03/2018
EUR
27.0455
13450000
363761685.4
208.031586
207.2748
26/03/2018
EUR
26.8002
13450000
360462633.81
206.14476
205.379587
23/03/2018
EUR
26.9075
13450000
361905930.56
206.970102
206.1944
22/03/2018
EUR
26.8924
13450000
361703119.77
206.853954
206.074811
21/03/2018
EUR
27.182
13450000
365597402.31
209.081532
208.285632
20/03/2018
EUR
27.0802
13450000
364228812.74
208.298495
207.498348
19/03/2018
EUR
27.1561
13450000
365249354.95
208.882311
208.085648
16/03/2018
EUR
27.4586
13450000
369318409.37
211.209115
210.385244
15/03/2018
EUR
27.3449
13450000
367789242.47
210.334544
209.518352
14/03/2018
EUR
27.333
13450000
367628345.29
210.243011
209.429657
13/03/2018
EUR
27.2746
13450000
366843294.71
209.793803
208.986257
12/03/2018
EUR
27.3448
13450000
367787456.23
210.333775
209.517777
09/03/2018
EUR
27.0671
13450000
364052319.63
208.197731
207.389409
08/03/2018
EUR
27.0336
13450000
363602141.2
207.940052
207.130394
07/03/2018
EUR
26.6407
13450000
358316761
204.9179
204.117446
06/03/2018
EUR
26.4014
13450000
355098397.65
203.077226
202.2866
05/03/2018
EUR
26.3003
13400000
352423458.05
202.299574
201.508435
02/03/2018
EUR
25.8836
13350000
345546302.82
199.066664
198.270826
01/03/2018
EUR
26.4032
13350000
352483380.07
203.091071
202.28443
28/02/2018
EUR
26.5418
13350000
354333346.34
204.15717
203.346997
27/02/2018
EUR
26.9346
13350000
359576707.45
207.178553
206.350877
26/02/2018
EUR
27.0148
13350000
360647000.59
207.795444
206.960768
23/02/2018
EUR
26.96
13350000
359915816.57
207.373928
206.523425
22/02/2018
EUR
26.433
13350000
352881102.73
203.32029
202.487609
21/02/2018
EUR
26.1065
13350000
348521763.78
200.808881
199.978482
20/02/2018
EUR
26.2895
13350000
350964219.8
202.216501
201.363841
19/02/2018
EUR
26.2115
13350000
349924097.14
201.616532
200.77732
16/02/2018
EUR
26.3386
13350000
351620560.55
202.594174
201.735968
15/02/2018
EUR
26.0079
13150000
342003792.55
200.050459
199.209332
14/02/2018
EUR
26.1392
13050000
341117149.83
201.060407
200.214379
13/02/2018
EUR
25.7671
13050000
336260375.89
198.198247
197.362459
12/02/2018
EUR
25.9915
12850000
333991361.53
199.924312
199.078647
09/02/2018
EUR
25.7943
12850000
331457062.49
198.407467
197.550986
08/02/2018
EUR
26.2303
12350000
323944154.32
201.76114
200.887194
07/02/2018
EUR
26.5817
12350000
328284302.9
204.464078
203.584734
06/02/2018
EUR
26.0194
12250000
318737624.57
200.138916
199.283712
05/02/2018
EUR
26.8747
12250000
329214571.78
206.717808
205.833012
02/02/2018
EUR
27.2778
12250000
334153437.09
209.818417
208.905435
01/02/2018
EUR
27.7511
12250000
339950454.53
213.458999
212.522797
31/01/2018
EUR
27.8932
12250000
341691766.88
214.552019
213.602395
30/01/2018
EUR
27.7633
12250000
340100578.89
213.55284
212.595894
29/01/2018
EUR
28.0416
12150000
340704839.58
215.693499
214.74428
26/01/2018
EUR
28.2379
12150000
343090706.43
217.203421
216.257851
25/01/2018
EUR
28.2043
12150000
342682708.03
216.944973
215.996601
24/01/2018
EUR
28.4327
12150000
345457666.41
218.701805
217.739693
23/01/2018
EUR
28.8373
12150000
350373369.34
221.813953
220.83981
22/01/2018
EUR
28.8246
12150000
350219482.78
221.716265
220.738019
19/01/2018
EUR
28.7297
12150000
349065824.61
220.986303
220.084755
18/01/2018
EUR
28.7002
12150000
348706961.99
220.759392
219.860903
17/01/2018
EUR
28.9076
12150000
351227891.2
222.354694
221.462061
16/01/2018
EUR
28.8791
12150000
350881284.5
222.135475
221.236463
15/01/2018
EUR
28.588
12150000
347343621.03
219.896359
218.992246
12/01/2018
EUR
28.5009
12150000
346286376.97
219.226394
218.326928
11/01/2018
EUR
28.4484
12150000
345648341.35
218.822568
217.919394
10/01/2018
EUR
28.4545
12150000
345721936.73
218.869489
218.073761
09/01/2018
EUR
28.8348
12450000
358993688.86
221.794723
220.986459
08/01/2018
EUR
29.09
12700000
369442398.75
223.757699
222.931466
05/01/2018
EUR
29.116
12700000
369772972.88
223.957688
223.13226
04/01/2018
EUR
28.743
12700000
365036386.67
221.088605
220.278211
03/01/2018
EUR
28.2986
12700000
359392252.98
217.67032
216.869844
02/01/2018
EUR
28.3356
12700000
359862043.39
217.954921
217.158285
29/12/2017
EUR
28.5286
12700000
362313760.31
218.888917
218.084441
28/12/2017
EUR
28.5232
12700000
362245232.85
218.847484
218.045417
27/12/2017
EUR
28.6586
12700000
363964799.08
219.886356
219.105896
22/12/2017
EUR
28.723
12700000
364782350.04
220.380473
219.574695
21/12/2017
EUR
28.6818
12700000
364258376.72
220.064361
219.260922
20/12/2017
EUR
28.7445
12750000
366492735.36
220.545434
219.73441
19/12/2017
EUR
28.9018
12750000
368497902.06
221.752336
220.933875
18/12/2017
EUR
29.1911
12750000
372186962.76
223.972023
223.155183
15/12/2017
EUR
28.8959
12750000
368422353.59
221.707067
220.899679
14/12/2017
EUR
28.7817
12750000
366966382.06
220.830855
220.013779
13/12/2017
EUR
29.158
12750000
371764515.28
223.718059
222.876823
12/12/2017
EUR
29.7883
12750000
379800219.93
228.554108
227.678905
11/12/2017
EUR
29.6036
12750000
377445828.39
227.136976
226.270647
08/12/2017
EUR
29.8375
12750000
380428746.83
228.9316
228.040789
07/12/2017
EUR
29.8176
12750000
380174227.44
228.778915
227.892987
06/12/2017
EUR
29.721
12750000
378942902.27
228.037741
227.142409
05/12/2017
EUR
29.6784
12750000
378400205.93
227.710887
226.807493
04/12/2017
EUR
29.5676
12750000
376986325.7
226.860762
225.968513
01/12/2017
EUR
29.3718
12750000
374490353.7
225.358464
224.461052
30/11/2017
EUR
29.6587
12750000
378147913.5
227.559737
226.648089
29/11/2017
EUR
29.6494
12750000
378029479.07
227.488382
226.550385
28/11/2017
EUR
29.2593
12750000
373055902.72
224.495295
223.592396
27/11/2017
EUR
29.0646
12750000
370573529.27
223.001437
222.096339
24/11/2017
EUR
28.9948
12750000
369684097.84
222.465889
221.550479
23/11/2017
EUR
29.1276
12750000
371377275
223.484812
222.56082
22/11/2017
EUR
29.1932
12750000
372213729.88
223.988135
223.051606
21/11/2017
EUR
29.0617
12750000
370536279.19
222.979187
222.039036
20/11/2017
EUR
29.0062
12750000
369829292.39
222.553357
221.608021
17/11/2017
EUR
28.9774
12750000
369461814.73
222.332385
221.391337
16/11/2017
EUR
29.3793
12750000
374585704.09
225.416009
224.462932
15/11/2017
EUR
29.2477
12750000
372908013.16
224.406293
223.47173
14/11/2017
EUR
29.3356
12750000
374028919.38
225.080715
224.151206
13/11/2017
EUR
29.5016
12750000
376145778.85
226.354369
225.411741
10/11/2017
EUR
29.8101
12750000
380079180.92
228.721371
227.747701
09/11/2017
EUR
30.0405
12750000
383015855.61
230.489141
229.499446
08/11/2017
EUR
30.3762
12750000
387296884.58
233.064837
232.060341
07/11/2017
EUR
30.2532
12750000
385727764.56
232.121105
231.109008
06/11/2017
EUR
30.2066
12750000
385134656.79
231.763562
230.754314
03/11/2017
EUR
30.0167
12750000
382712740.11
230.306532
229.304004
02/11/2017
EUR
29.9877
12750000
382342927.96
230.084027
229.087438
01/11/2017
EUR
30.0608
12750000
383275002.53
230.644895
229.631735
30/10/2017
EUR
29.8612
12750000
380729702.79
229.113441
228.113309
27/10/2017
EUR
29.7216
12750000
378950051.02
228.042344
227.03162
26/10/2017
EUR
29.6188
12750000
377640204.77
227.2536
226.242307
25/10/2017
EUR
29.0835
12750000
370814838.5
223.14645
222.152749
24/10/2017
EUR
29.6146
12750000
377586078.63
227.221375
226.203132
23/10/2017
EUR
29.8009
12750000
379961138.82
228.650782
227.620894
20/10/2017
EUR
29.5956
12750000
377344290.21
227.075595
226.05295
19/10/2017
EUR
29.575
12750000
377081505.54
226.917539
225.893958
18/10/2017
EUR
29.5447
12750000
376694771.47
226.685059
225.659693
17/10/2017
EUR
29.5347
12750000
376567943.15
226.608333
225.562689
16/10/2017
EUR
29.4328
12750000
375267897.69
225.826493
224.788441
13/10/2017
EUR
30.1452
12550000
378321997.82
227.700676
226.682122
12/10/2017
EUR
30.1211
12550000
378019320.86
227.518638
226.508857
11/10/2017
EUR
30.0397
12550000
376998613.42
226.903786
225.89653
10/10/2017
EUR
29.6614
12550000
372250949.05
224.046311
223.091585
09/10/2017
EUR
29.6518
12550000
372130075.43
223.973797
223.027117
06/10/2017
EUR
29.2604
12550000
367218611.55
221.017372
219.965394
05/10/2017
EUR
29.4755
12550000
369917187.06
222.642122
221.580883
04/10/2017
EUR
29.1805
12550000
366214757.77
220.41385
219.185425
02/10/2017
EUR
29.8197
12550000
374237626.83
225.242024
224.188094
29/09/2017
EUR
29.6598
12200000
361849958.3
224.034225
223.089649
28/09/2017
EUR
29.5096
11600000
342311171.13
222.899695
221.876873
27/09/2017
EUR
29.6688
11600000
344157655.62
224.102206
223.110966
26/09/2017
EUR
29.776
11600000
345401821.75
224.911938
223.980552
25/09/2017
EUR
29.7421
11600000
345008073.53
224.655875
223.714539
22/09/2017
EUR
29.6658
11200000
332256750.5
224.079546
223.162697
21/09/2017
EUR
29.7
11200000
332639709.69
224.337874
223.433807
20/09/2017
EUR
29.9278
11050000
330702194.78
226.058553
225.174261
19/09/2017
EUR
29.8455
11050000
329793240.68
225.436903
224.599178
18/09/2017
EUR
29.7606
11050000
328854497.24
224.795614
223.949278
15/09/2017
EUR
29.84
11050000
329732304.55
225.395359
224.539912
14/09/2017
EUR
29.8156
11050000
329462504.66
225.211055
224.323069
13/09/2017
EUR
29.9609
11000000
329570269.97
226.308573
225.487063
12/09/2017
EUR
30.17
11000000
331870351.93
227.888002
227.044991
11/09/2017
EUR
30.3685
11000000
334053056.9
229.387365
228.556444
08/09/2017
EUR
30.1539
11000000
331692685.3
227.766392
226.92524
07/09/2017
EUR
30.2022
11000000
332224677.29
228.131224
227.304672
06/09/2017
EUR
29.911
11000000
329021208
225.931655
225.145722
05/09/2017
EUR
29.8003
10750000
320353234.56
225.095487
224.315677
04/09/2017
EUR
29.7092
10450000
310461282.98
224.407366
223.612381
01/09/2017
EUR
29.8493
10450000
311925349.98
225.465606
224.694698
31/08/2017
EUR
29.6977
10450000
310340570.03
224.320501
223.573165
30/08/2017
EUR
29.5529
10450000
308827621.75
223.22676
222.489279
29/08/2017
EUR
29.4062
10450000
307294695.85
222.118667
221.385516
28/08/2017
EUR
29.6779
10450000
310134150.55
224.170943
223.417734
25/08/2017
EUR
29.7368
10450000
310749344.02
224.615842
223.824105
24/08/2017
EUR
29.7977
10450000
311386085.98
225.075848
224.281932
23/08/2017
EUR
29.6438
10450000
309777898.02
223.91337
223.134367
22/08/2017
EUR
29.8226
10450000
311646287.29
225.263929
224.483295
21/08/2017
EUR
29.6794
10450000
310149447.12
224.182273
223.397998
18/08/2017
EUR
29.8197
10450000
311615345.43
225.242024
224.435148
17/08/2017
EUR
29.8997
10450000
312451694.94
225.846301
225.036453
16/08/2017
EUR
29.8249
10450000
311670633.64
225.281302
224.483261
15/08/2017
EUR
29.6277
10350000
306646261.94
223.791759
222.992572
14/08/2017
EUR
29.5122
10350000
305450781.24
222.919334
222.135385
11/08/2017
EUR
28.9829
10350000
299972861.19
218.921285
218.128298
10/08/2017
EUR
29.2257
10350000
302486357.2
220.755266
219.963144
09/08/2017
EUR
29.345
10350000
303721024.02
221.656395
220.835245
08/08/2017
EUR
29.3116
10350000
303375481.93
221.404109
220.615127
07/08/2017
EUR
29.1315
10350000
301511489.82
220.04373
219.231589
04/08/2017
EUR
29.2479
10350000
302715829.56
220.922953
220.098117
03/08/2017
EUR
28.9893
10350000
300038978.77
218.969628
218.158492
02/08/2017
EUR
28.8665
10350000
298767984.64
218.042062
217.206431
01/08/2017
EUR
28.9343
10350000
299470468.46
218.554187
217.705594
31/07/2017
EUR
28.5994
10350000
296004220.38
216.024532
215.166588
28/07/2017
EUR
28.4503
10350000
294460811.89
214.898311
214.056243
27/07/2017
EUR
28.8176
10350000
298262180.54
217.672698
216.804269
26/07/2017
EUR
28.8171
10350000
298256869.2
217.668921
216.797997
25/07/2017
EUR
28.5826
10350000
295830063.05
215.897634
215.023023
24/07/2017
EUR
28.6461
10350000
296487400.87
216.377279
215.483332
21/07/2017
EUR
28.7934
10350000
298011338.96
217.489904
216.644065
20/07/2017
EUR
28.9417
10350000
299546571.55
218.610083
217.764229
19/07/2017
EUR
29.1754
10350000
301965062.21
220.375327
219.505844
18/07/2017
EUR
28.8939
10350000
299052013.55
218.249027
217.356415
17/07/2017
EUR
29.0117
10350000
300270805.84
219.138825
218.249682
14/07/2017
EUR
29.6602
10500000
311431882.2
219.678894
218.786838
13/07/2017
EUR
29.5785
10500000
310574304.2
219.073782
218.179029
12/07/2017
EUR
29.433
10500000
309046549.98
217.996133
217.098129
11/07/2017
EUR
28.9047
10850000
313616389.57
214.083268
213.202857
10/07/2017
EUR
29.0937
11350000
330213377.7
215.4831
214.573608
07/07/2017
EUR
28.931
11350000
328367275.32
214.278059
213.373184
06/07/2017
EUR
28.7527
11350000
326343570.52
212.957477
212.056519
05/07/2017
EUR
28.9763
11350000
328880857.17
214.613575
213.711845
04/07/2017
EUR
29.0895
11350000
330165390.21
215.451993
214.675262
03/07/2017
EUR
29.2559
12550000
367161228.37
216.684438
215.921495
30/06/2017
EUR
29.0551
12550000
364640963.94
215.197209
214.450336
29/06/2017
EUR
29.2859
12550000
367538351.72
216.906634
216.160172
28/06/2017
EUR
29.7678
14100000
419726395.42
220.475836
219.797125
27/06/2017
EUR
29.8291
14100000
420589658.04
220.929856
220.289351
26/06/2017
EUR
30.5598
14100000
430893009.87
226.341801
225.748421
23/06/2017
EUR
30.3804
14100000
428364262.96
225.013071
224.373715
22/06/2017
EUR
30.4526
14100000
429380983.54
225.547822
224.932253
21/06/2017
EUR
30.6406
14100000
432031802.06
226.940248
226.346437
20/06/2017
EUR
30.5528
14100000
430794205.85
226.289955
225.700314
19/06/2017
EUR
30.7186
13750000
422381332.61
227.517956
226.904964
16/06/2017
EUR
30.669
13750000
421698841.11
227.150593
226.548704
15/06/2017
EUR
30.4252
13750000
418346449.43
225.344883
224.722404
14/06/2017
EUR
30.4856
13750000
419176494.76
225.792237
225.141045
13/06/2017
EUR
30.3041
13750000
416681512.52
224.447953
223.85326
12/06/2017
EUR
30.2485
13750000
415917196.57
224.036151
223.463919
09/06/2017
EUR
30.6848
13750000
421915871.06
227.267616
226.656201
08/06/2017
EUR
30.8896
13750000
424732366.04
228.784471
228.171952
07/06/2017
EUR
30.5738
13650000
417332379.62
226.445492
225.875791
06/06/2017
EUR
30.4561
13650000
415726405.1
225.573744
225.049928
02/06/2017
EUR
30.2442
13650000
412832691.93
224.004303
223.506505
01/06/2017
EUR
30.4648
13650000
415844220.39
225.638181
225.097697
31/05/2017
EUR
30.4391
13650000
415493587.86
225.447834
224.864388
30/05/2017
EUR
30.2976
13650000
413562181.19
224.399811
223.816805
29/05/2017
EUR
30.1729
13650000
411860636.56
223.476218
222.885579
26/05/2017
EUR
30.2258
13650000
412581789.55
223.868023
223.245929
25/05/2017
EUR
30.3621
13650000
414442801.67
224.877531
224.201743
24/05/2017
EUR
30.2814
13650000
413341070.77
224.279825
223.568386
23/05/2017
EUR
30.3895
13650000
414817291.05
225.08047
224.360346
22/05/2017
EUR
30.05
13650000
410182971.58
222.565956
221.858413
19/05/2017
EUR
29.8831
13650000
407904121.12
221.329808
220.680627
18/05/2017
EUR
29.481
13650000
402415677.11
218.351646
217.713248
17/05/2017
EUR
29.4669
13650000
402223206.91
218.247214
217.637545
16/05/2017
EUR
29.676
13550000
402110241.08
219.795917
219.159864
15/05/2017
EUR
29.4825
13400000
395065053.43
218.362756
217.886358
12/05/2017
EUR
29.4227
13400000
394264190.46
217.919846
217.499715
11/05/2017
EUR
29.3034
13400000
392665498.24
217.036248
216.579566
10/05/2017
EUR
29.6222
13250000
392494683.18
219.397447
219.026017
09/05/2017
EUR
29.3942
13250000
389472602.14
217.70876
217.383933
08/05/2017
EUR
29.2916
13250000
388113373.27
216.948851
216.664535
05/05/2017
EUR
29.184
13250000
386687364.04
216.151909
215.873586
04/05/2017
EUR
29.027
13250000
384608334.91
214.989085
214.694758
03/05/2017
EUR
28.597
13250000
378910344.36
211.804281
211.483814
02/05/2017
EUR
28.5014
13550000
386193412.17
211.096218
210.740135
28/04/2017
EUR
28.2183
13550000
382357826.36
208.999432
208.618149
27/04/2017
EUR
28.3104
13550000
383605799.95
209.681572
209.315918
26/04/2017
EUR
28.4266
13550000
385179838.81
209.047574
208.651686
25/04/2017
EUR
28.5304
13550000
386587251.65
209.810913
209.446767
24/04/2017
EUR
28.8052
13550000
390310658.97
211.831777
211.485825
21/04/2017
EUR
28.2684
13550000
383036379.73
207.88418
207.601762
20/04/2017
EUR
28.1821
13550000
381867175.35
207.249535
207.0112
19/04/2017
EUR
28.4466
13550000
385451513.41
209.194653
208.962979
18/04/2017
EUR
28.6143
13550000
387724371.13
210.427909
210.184768
13/04/2017
EUR
29.342
13550000
397584063.91
212.796284
212.55393
12/04/2017
EUR
29.5175
14150000
417672177.98
214.069059
213.804867
11/04/2017
EUR
29.3269
14150000
414975477.99
212.686775
212.418566
10/04/2017
EUR
29.2746
14150000
414235385.03
212.307481
212.048957
07/04/2017
EUR
29.4036
14150000
416060729.32
213.243024
212.974285
06/04/2017
EUR
29.3382
14150000
415135839.77
212.768725
212.487246
05/04/2017
EUR
29.1315
14150000
412210999.59
211.26968
210.941989
04/04/2017
EUR
28.9992
14150000
410338174.95
210.310204
209.998197
03/04/2017
EUR
29.1041
14150000
411823241.48
211.070968
210.751681
31/03/2017
EUR
29.2574
14150000
413991854.15
212.182742
211.845675
30/03/2017
EUR
28.8788
14150000
408634775.64
209.43703
209.119288
29/03/2017
EUR
28.8096
14150000
407655853.12
208.935172
208.613428
28/03/2017
EUR
28.7271
14150000
406488036.57
208.33686
208.03216
27/03/2017
EUR
28.6552
14150000
405470703.54
207.815421
207.509037
24/03/2017
EUR
28.5494
14150000
403974403.8
207.04813
206.711781
23/03/2017
EUR
28.5146
14150000
403482283.49
206.795751
206.457545
22/03/2017
EUR
28.2799
12500000
353499288.12
205.093642
204.768025
21/03/2017
EUR
28.2264
12050000
340128677.97
204.705645
204.373708
20/03/2017
EUR
28.072
12050000
338267141.82
203.585893
203.249064
17/03/2017
EUR
28.0535
12050000
338044358.7
203.451726
203.061297
16/03/2017
EUR
27.979
12050000
337147383.86
202.911432
202.558994
15/03/2017
EUR
27.7025
11900000
329659915.51
200.906177
200.556409
14/03/2017
EUR
27.7346
11900000
330041152.92
201.138976
200.802155
13/03/2017
EUR
27.7662
11900000
330417575.61
201.368147
201.046308
10/03/2017
EUR
27.6949
11900000
329569290.73
200.85106
200.517606
09/03/2017
EUR
27.9811
11900000
332975341.21
202.926662
202.573144
08/03/2017
EUR
27.8878
11750000
327682053.7
202.250024
201.894423
07/03/2017
EUR
27.9641
11750000
328578567.26
202.803373
202.434096
06/03/2017
EUR
28.1553
11750000
330825360.86
204.190008
203.792699
03/03/2017
EUR
28.1526
11750000
330793033.48
204.170427
203.767112
02/03/2017
EUR
28.2075
11750000
331438267.88
204.568577
204.148332
01/03/2017
EUR
27.8335
11750000
327043875.65
201.856226
201.470343
28/02/2017
EUR
27.7732
11750000
326334850.46
201.395706
201.017604
27/02/2017
EUR
27.7429
11750000
325978606.78
201.199169
200.807826
24/02/2017
EUR
27.6369
11600000
320588475.95
200.430428
200.044206
23/02/2017
EUR
27.649
11600000
320727978.17
200.518181
200.152297
22/02/2017
EUR
27.6214
11600000
320407985.75
200.318018
199.923879
21/02/2017
EUR
27.692
11600000
321227407.09
200.830029
200.437057
20/02/2017
EUR
27.4729
11600000
318685746.56
199.241055
198.901785
17/02/2017
EUR
27.3594
11600000
317368871.35
198.417922
198.093251
16/02/2017
EUR
27.4443
11600000
318353350.22
199.03364
198.690127
15/02/2017
EUR
27.3982
11600000
317818762.01
198.69931
198.313787
14/02/2017
EUR
27.4546
11600000
318473626.45
199.108338
198.711324
13/02/2017
EUR
27.537
11600000
319428703.28
199.705926
199.324222
10/02/2017
EUR
27.3845
11600000
317660520.93
198.599954
198.221487
09/02/2017
EUR
27.4418
11600000
318325120.27
199.015509
198.631453
08/02/2017
EUR
27.2254
11600000
315814842.97
197.446117
197.087712
07/02/2017
EUR
26.6718
11600000
309392614.12
193.431257
193.082397
06/02/2017
EUR
26.4069
11600000
306320053.48
191.510129
191.16789
03/02/2017
EUR
26.5508
11600000
307989153.49
192.553731
192.194874
02/02/2017
EUR
26.4452
11600000
306764238.4
191.787891
191.423396
01/02/2017
EUR
26.3803
11600000
306011611.24
191.317218
190.918529
31/01/2017
EUR
26.4877
11600000
307257552.69
192.096113
191.704202
30/01/2017
EUR
26.4537
11600000
306862604.01
191.849535
191.474656
27/01/2017
EUR
26.776
11600000
310601361.5
194.186944
193.774625
26/01/2017
EUR
26.8615
11600000
311593269.77
194.807013
194.370153
25/01/2017
EUR
26.9428
11600000
312536540.54
195.396623
194.954595
24/01/2017
EUR
27.0203
11600000
313435715.63
195.958675
195.522395
23/01/2017
EUR
27.0339
11600000
313593217.09
196.057306
195.636771
20/01/2017
EUR
27.037
11600000
313628887.38
196.079788
195.728221
19/01/2017
EUR
27.0903
11600000
314247093.3
196.466334
196.123081
18/01/2017
EUR
27.1941
11600000
315451279.69
197.21912
196.917442
17/01/2017
EUR
27.2012
11600000
315534273.49
197.270612
196.992027
16/01/2017
EUR
27.0069
11600000
313279533.87
195.861494
195.598789
13/01/2017
EUR
27.3317
11600000
317048178.02
196.554077
196.285573
12/01/2017
EUR
27.2482
11600000
316079438.17
195.953593
195.686988
11/01/2017
EUR
27.0406
11600000
313670483.34
194.460651
194.188362
10/01/2017
EUR
27.0047
11600000
313254241.76
194.202479
193.925653
09/01/2017
EUR
27.2777
11600000
316421571.63
196.16574
195.855078
06/01/2017
EUR
27.425
11550000
316759306.24
197.225038
196.861174
05/01/2017
EUR
27.5599
11550000
318316741.66
198.195162
197.837376
04/01/2017
EUR
27.509
11550000
317728925.43
197.829118
197.536742
03/01/2017
EUR
27.7384
11550000
320378633.3
199.478833
199.214586
02/01/2017
EUR
27.8928
11550000
322161912.15
200.58919
200.297557
30/12/2016
EUR
27.7099
11550000
320049056.7
199.273877
199.049419
29/12/2016
EUR
27.6365
11550000
319201154.93
198.746026
198.543998
28/12/2016
EUR
27.5594
11550000
318311338.97
198.191567
197.999117
27/12/2016
EUR
27.6031
11550000
318815374.38
198.505832
198.320365
23/12/2016
EUR
27.4873
11550000
317478889.02
197.673064
197.475532
22/12/2016
EUR
27.3051
11350000
309912586.69
196.362785
196.158371
21/12/2016
EUR
27.4491
11350000
311546949.52
197.398352
197.180012
20/12/2016
EUR
27.5216
10800000
297233295.19
197.91973
197.688096
19/12/2016
EUR
27.2881
10800000
294711543.73
196.240531
196.029575
16/12/2016
EUR
27.1158
10800000
292850470.61
195.001447
194.785071
15/12/2016
EUR
27.1067
10800000
292752633.08
194.936005
194.651775
14/12/2016
EUR
26.9588
8000000
215670259.72
193.872392
193.665418
13/12/2016
EUR
27.1523
8000000
217218057.98
195.263934
195.040679
12/12/2016
EUR
26.8395
8000000
214716072.44
193.014454
192.760645
09/12/2016
EUR
26.6329
8000000
213063105.78
191.528704
191.278565
08/12/2016
EUR
26.3101
8000000
210480911.13
189.20731
188.936065
07/12/2016
EUR
26.2492
8000000
209993613.09
188.769352
188.52934
06/12/2016
EUR
26.289
8000000
210312305.56
189.055571
188.827594
05/12/2016
EUR
25.5849
8000000
204679328.61
183.992083
183.74286
02/12/2016
EUR
25.8407
8000000
206725830.44
185.831651
185.556196
01/12/2016
EUR
25.7642
8000000
206113576.05
185.281507
185.015605
30/11/2016
EUR
26.0529
8000000
208422908.59
187.357673
187.086998
29/11/2016
EUR
26.1615
8000000
209292275.33
188.138663
187.882011
28/11/2016
EUR
26.0126
7650000
198996127.96
187.067859
186.840014
25/11/2016
EUR
25.9135
7650000
198238009.25
186.355188
186.111189
24/11/2016
EUR
25.7001
7650000
196605796.75
184.820536
184.565337
23/11/2016
EUR
25.7886
7650000
197283085.05
185.456978
185.186824
22/11/2016
EUR
25.9001
7650000
198135562.12
186.258822
185.984412
21/11/2016
EUR
25.6256
7650000
196035641.46
184.284774
184.022322
18/11/2016
EUR
25.4409
7650000
194622852.06
182.956517
182.695177
17/11/2016
EUR
25.7557
7650000
197030833.55
185.22038
184.94405
16/11/2016
EUR
25.585
7650000
195725144.49
183.992802
183.70936
15/11/2016
EUR
25.605
7650000
195878208.66
184.136631
183.861109
14/11/2016
EUR
25.4202
7650000
194464825.08
182.807654
182.529496
11/11/2016
EUR
25.9343
7650000
198397102.48
186.504769
186.251001
10/11/2016
EUR
25.7913
7650000
197303544.77
185.476395
185.236746
09/11/2016
EUR
26.8625
7650000
205498111.04
193.179857
192.945157
08/11/2016
EUR
27.2222
7650000
208250092.29
195.766615
195.532674
07/11/2016
EUR
27.1673
7650000
207829834.09
195.371806
195.132261
04/11/2016
EUR
27.0733
7650000
207110818.48
194.695811
194.446738
03/11/2016
EUR
27.1603
7650000
207776258.23
195.321466
195.068516
02/11/2016
EUR
27.1488
7650000
207688076.81
195.238764
195.011775
01/11/2016
EUR
27.661
7650000
211606596.46
198.922216
198.690928
31/10/2016
EUR
28.0066
7650000
214250645.31
201.407575
201.169136
28/10/2016
EUR
28.0131
7650000
214300327.99
201.454319
201.230275
27/10/2016
EUR
27.9621
7650000
213910247.24
201.087556
200.853841
26/10/2016
EUR
28.0463
7650000
214554236.68
201.693075
201.439269
25/10/2016
EUR
27.9306
7650000
213669106.93
200.861026
200.614146
24/10/2016
EUR
27.942
7650000
213756151.92
200.943009
200.703253
21/10/2016
EUR
28.1831
7450000
209963847.22
202.676863
202.408087
20/10/2016
EUR
28.243
7450000
210410397.59
203.10763
202.84183
19/10/2016
EUR
28.1295
7450000
209564834.69
202.291402
202.028253
18/10/2016
EUR
28.0318
7450000
208837184.57
201.588799
201.322117
17/10/2016
EUR
27.4921
7450000
204816327.04
197.707583
197.458052
14/10/2016
EUR
28.2981
7300000
206575908.69
198.816643
198.584627
13/10/2016
EUR
27.8031
6900000
191841292.22
195.338875
195.103551
12/10/2016
EUR
27.6815
6900000
191002171.61
194.484538
194.249218
11/10/2016
EUR
27.723
6900000
191288771.68
194.776108
194.706232
10/10/2016
EUR
27.7418
6900000
191418573.57
194.908193
194.827687
07/10/2016
EUR
27.5687
6900000
190223688.4
193.692028
193.610184
06/10/2016
EUR
28.1002
6900000
193891662.71
197.426238
197.327812
05/10/2016
EUR
28.4481
6900000
196291989.49
199.870512
199.770362
04/10/2016
EUR
29.0345
6900000
200338158.77
203.990438
203.907035
30/09/2016
EUR
29.2812
6900000
202040458.2
205.723702
205.620793
29/09/2016
EUR
29.4264
6900000
203042208.01
206.743847
206.617903
28/09/2016
EUR
29.1523
6900000
201151046.37
204.818077
204.707277
27/09/2016
EUR
28.9514
6900000
199764473.51
203.406595
203.294557
26/09/2016
EUR
28.8216
6900000
198869109.99
202.494647
202.382966
23/09/2016
EUR
29.0178
6900000
200222656.6
203.873107
203.739269
22/09/2016
EUR
29.3477
6900000
202498977.4
206.190917
206.052355
21/09/2016
EUR
28.7039
6850000
196621573.83
201.66771
201.545212
20/09/2016
EUR
28.8653
6850000
197727560.57
202.801674
202.687929
19/09/2016
EUR
28.9999
6850000
198649613
203.747346
203.62428
16/09/2016
EUR
28.6532
6850000
196274450.34
201.311503
201.176285
15/09/2016
EUR
28.8582
6850000
197678425.23
202.751791
202.620119
14/09/2016
EUR
28.8458
6850000
197593434.54
202.664671
202.532572
13/09/2016
EUR
28.8993
6850000
197959867.41
203.040551
202.911015
12/09/2016
EUR
29.2349
6850000
200259280.37
205.398407
205.258125
09/09/2016
EUR
29.6366
6850000
203010416.05
208.220669
208.064949
08/09/2016
EUR
29.9622
6850000
205240839.28
210.508268
210.349991
07/09/2016
EUR
30.029
6850000
205698638.62
210.977591
210.816824
06/09/2016
EUR
30.0226
6850000
205655028.93
210.932626
210.769258
05/09/2016
EUR
30.0693
6850000
205974374.97
211.260731
211.091062
02/09/2016
EUR
29.8776
6850000
204661348.85
209.913886
209.714138
01/09/2016
EUR
29.068
6850000
199115694.49
204.225802
204.030478
31/08/2016
EUR
29.0838
6850000
199223845.72
204.33681
204.146821
30/08/2016
EUR
29.1473
6850000
199659128.77
204.782948
204.594415
29/08/2016
EUR
29.1893
6850000
199947009.12
205.078031
204.891457
26/08/2016
EUR
29.3223
6850000
200857448.84
206.012462
205.817014
25/08/2016
EUR
29.1963
6850000
199994574.28
205.127212
204.920078
24/08/2016
EUR
29.2241
6800000
198723904.33
205.322529
205.104192
23/08/2016
EUR
29.2498
6800000
198898433.52
205.503092
205.293666
22/08/2016
EUR
29.0958
6800000
197851528.5
204.421119
204.225517
19/08/2016
EUR
28.9999
6800000
197199444.69
203.747346
203.54929
18/08/2016
EUR
29.316
6800000
199348714.11
205.968199
205.755623
17/08/2016
EUR
29.063
6800000
197628690.09
204.190673
204.00826
16/08/2016
EUR
29.4991
6800000
200593639.84
207.254622
207.063986
15/08/2016
EUR
29.9613
6800000
203737099.64
210.501945
210.29599
12/08/2016
EUR
30.0167
7000000
210116972.99
210.891174
210.66319
11/08/2016
EUR
30.0212
7000000
210148579.95
210.92279
210.695661
10/08/2016
EUR
29.7044
7000000
207930947.09
208.697018
208.460582
09/08/2016
EUR
30.0099
7000000
210069278.27
210.843398
210.576808
08/08/2016
EUR
30.0161
7000000
210112724.9
210.886958
210.603913
05/08/2016
EUR
29.9906
7000000
209934114.53
210.707801
210.433025
04/08/2016
EUR
29.9576
7000000
209703159.78
210.475949
210.202219
03/08/2016
EUR
29.7853
7000000
208497109.87
209.265405
208.969918
02/08/2016
EUR
29.9015
7000000
209310603.63
210.081802
209.795046
01/08/2016
EUR
30.2653
7000000
211857379.01
212.637786
212.350972
29/07/2016
EUR
30.4998
7000000
213498713.81
214.285335
213.963883
28/07/2016
EUR
30.4509
7000000
213156350.45
213.941774
213.611216
27/07/2016
EUR
30.6622
7000000
214635726.58
215.426324
215.083216
26/07/2016
EUR
30.692
7000000
214844203.74
215.635693
215.28055
25/07/2016
EUR
30.6882
7000000
214817083.67
215.608995
215.24533
22/07/2016
EUR
30.5471
7000000
213829790.8
214.617655
214.255336
21/07/2016
EUR
30.5377
7000000
213764175.64
214.551613
214.166547
20/07/2016
EUR
30.4918
7000000
213442282.53
214.229129
213.844103
19/07/2016
EUR
30.1996
7000000
211397213.64
212.176192
211.802695
18/07/2016
EUR
30.364
7000000
212548289.12
213.331232
212.936353
15/07/2016
EUR
30.2559
7000000
211791575.73
212.571744
212.194163
14/07/2016
EUR
30.415
7000000
212904854.4
212.317853
211.930897
13/07/2016
EUR
30.4483
7200000
219227988.3
212.55031
212.174884
12/07/2016
EUR
30.1074
7200000
216773194.78
210.170591
209.810777
11/07/2016
EUR
30.1674
7200000
217204977.13
210.589433
210.250382
08/07/2016
EUR
29.8804
7200000
215138921.86
208.585973
208.240243
07/07/2016
EUR
29.4846
7200000
212288939.11
205.823014
205.502555
06/07/2016
EUR
29.3414
7200000
211258057.64
204.823378
204.528201
05/07/2016
EUR
29.8655
7150000
213538161.07
208.481961
208.166625
04/07/2016
EUR
30.2924
7150000
216590905.7
211.46202
211.24596
01/07/2016
EUR
30.1393
7150000
215495767.14
210.393275
210.177539
30/06/2016
EUR
30.1174
7150000
215339303.82
210.240398
209.995492
29/06/2016
EUR
29.3807
7150000
210071943.27
205.097719
204.86997
28/06/2016
EUR
28.1582
7150000
201331200.2
196.563819
196.364442
27/06/2016
EUR
27.2165
7150000
194597998.45
189.990098
189.843061
24/06/2016
EUR
27.5891
7150000
197262047.59
192.591105
192.3351
23/06/2016
EUR
30.1138
7150000
215313571.3
210.215267
209.789277
22/06/2016
EUR
29.8837
7150000
213668524.89
208.609009
208.195428
21/06/2016
EUR
29.9286
7150000
213989513.93
208.922443
208.514535
20/06/2016
EUR
29.8485
7150000
213417022.35
208.363289
207.962105
17/06/2016
EUR
28.743
7150000
205512436.37
200.64613
200.415069
16/06/2016
EUR
28.3029
7150000
202365638.4
197.573926
197.368461
15/06/2016
EUR
28.3874
7150000
202969822.1
198.163795
197.938436
14/06/2016
EUR
28.0803
7150000
200773951.74
196.020023
195.82622
13/06/2016
EUR
28.677
7150000
205040771.61
200.185404
199.97815
10/06/2016
EUR
29.0847
7150000
207955507.46
203.031434
202.805749
09/06/2016
EUR
29.7735
7150000
212880200.69
207.839737
207.601478
08/06/2016
EUR
29.8849
7150000
213676714.18
208.617386
208.580486
07/06/2016
EUR
29.6612
7150000
212077408.28
207.055805
207.034405
06/06/2016
EUR
29.3034
7150000
209519419.48
204.558112
204.522765
03/06/2016
EUR
29.1571
7150000
208473416.02
203.536836
203.531856
02/06/2016
EUR
29.1287
7150000
208270177.2
203.338584
203.32014
01/06/2016
EUR
29.1802
7150000
208638269.36
203.69809
203.68461
31/05/2016
EUR
29.6669
7150000
212118092.67
207.095595
207.063227
30/05/2016
EUR
29.896
7150000
213756283.8
208.694872
208.642219
27/05/2016
EUR
29.8477
7150000
213411157.36
208.357704
208.309129
26/05/2016
EUR
29.746
7150000
212684014.15
207.647768
207.585346
25/05/2016
EUR
29.636
7150000
211897726.8
206.879891
206.817115
24/05/2016
EUR
29.3118
7150000
209579361.86
204.61675
204.586125
23/05/2016
EUR
28.7338
7150000
205446506.26
200.581908
200.563744
20/05/2016
EUR
28.8825
7150000
206509539.91
201.619937
201.633572
19/05/2016
EUR
28.5667
7150000
204251982.78
199.415433
199.40997
18/05/2016
EUR
28.9527
7150000
207012158.21
202.109982
202.079358
17/05/2016
EUR
28.8549
7150000
206312263.84
201.42727
201.423537
13/05/2016
EUR
28.9958
7150000
207320318.79
202.41085
202.47404
12/05/2016
EUR
28.796
7150000
205891450.08
201.016107
201.06832
11/05/2016
EUR
28.5769
7150000
204324712.53
199.486636
199.548723
10/05/2016
EUR
29.0713
7150000
207860071.19
202.937892
203.004929
09/05/2016
EUR
28.7834
7150000
205801157.4
200.92815
201.047943
06/05/2016
EUR
28.7628
7150000
205653910.49
200.784348
200.890163
05/05/2016
EUR
28.7676
7150000
205688509.86
200.817855
200.9257
04/05/2016
EUR
28.7038
7150000
205232134.69
200.372487
200.629815
03/05/2016
EUR
29.0222
7150000
207508636.7
202.59514
202.817992
02/05/2016
EUR
29.4255
7150000
210392664.69
205.410455
205.605615
29/04/2016
EUR
29.4514
7150000
210577503.82
205.591255
205.837357
28/04/2016
EUR
29.7059
7150000
212397060.17
207.367842
207.580343
27/04/2016
EUR
29.6767
7150000
212188751.49
207.164005
207.376021
26/04/2016
EUR
29.2866
7150000
209398836.51
204.440836
204.713613
25/04/2016
EUR
29.0066
7150000
207397368.43
202.486241
202.780365
22/04/2016
EUR
29.0574
7150000
207760618.05
202.840861
203.114923
21/04/2016
EUR
29.0197
7150000
207491176.87
202.577688
202.844107
20/04/2016
EUR
29.4188
7150000
210344764.85
205.363684
205.650082
19/04/2016
EUR
29.3123
7150000
209583187.44
204.62024
204.908289
18/04/2016
EUR
29.0447
7150000
207669582.62
202.752206
203.058201
15/04/2016
EUR
28.9108
7150000
206712061.85
201.817491
202.125676
14/04/2016
EUR
29.1885
7150000
208697666.3
201.551387
201.867076
13/04/2016
EUR
29.1314
7150000
208289853.07
201.157102
201.465704
12/04/2016
EUR
28.7661
7150000
205677746.91
198.634645
198.980664
11/04/2016
EUR
28.7036
7150000
205230531.21
198.203072
198.519729
08/04/2016
EUR
28.4998
7150000
203773801.65
196.7958
197.110955
07/04/2016
EUR
28.1084
7150000
200975247.58
194.093119
194.417625
06/04/2016
EUR
28.1945
7150000
201590818.21
194.687653
195.02485
05/04/2016
EUR
28.0499
7150000
200556840.85
193.689167
194.093297
04/04/2016
EUR
28.5847
7150000
204380915.92
197.382048
197.739965
01/04/2016
EUR
28.4248
7150000
203237043.33
196.277913
196.63425
31/03/2016
EUR
28.8241
7150000
206092206.02
199.035145
199.366623
30/03/2016
EUR
29.2947
7150000
209457367.59
202.284715
202.614941
29/03/2016
EUR
28.8945
7150000
206595769.12
199.521268
199.903343
24/03/2016
EUR
28.5797
7150000
204344683.99
197.347523
197.710988
23/03/2016
EUR
28.6812
7100000
203636479.99
198.048397
198.412033
22/03/2016
EUR
28.6749
7100000
203591570.36
198.004894
198.370611
21/03/2016
EUR
28.9116
7100000
205272274.89
199.639347
199.979932
18/03/2016
EUR
29.0132
7100000
205993407.27
200.340911
200.630176
17/03/2016
EUR
28.9052
7100000
205226687.22
199.595154
199.876829
16/03/2016
EUR
28.5527
7100000
202723856.77
197.161083
197.461631
15/03/2016
EUR
28.6317
6900000
197558420.09
197.706591
198.001498
14/03/2016
EUR
28.9178
6750000
195195341.44
199.682159
199.956736
11/03/2016
EUR
28.8168
6750000
194513064.88
198.984737
199.236127
10/03/2016
EUR
28.1769
6750000
190194357.86
194.566122
194.814249
09/03/2016
EUR
28.251
6750000
190694010.12
195.077795
195.305995
08/03/2016
EUR
27.9803
6750000
188867323.1
193.208567
193.433272
07/03/2016
EUR
28.127
6750000
189857360
194.221555
194.43782
04/03/2016
EUR
28.3393
6750000
191290324.85
195.687521
195.8983
03/03/2016
EUR
28.3072
6750000
191073400.16
195.465865
195.690764
02/03/2016
EUR
28.3342
6750000
191255858.11
195.652305
195.856246
01/03/2016
EUR
28.3737
6750000
191522449.3
195.925059
196.159232
29/02/2016
EUR
28.1282
6750000
189865441.88
194.229841
194.463318
26/02/2016
EUR
28.0276
6750000
189185975.41
193.535181
193.743372
25/02/2016
EUR
27.9332
6750000
188548819.95
192.883334
193.094766
24/02/2016
EUR
27.3812
6750000
184823088.34
189.071683
189.256056
23/02/2016
EUR
28.0514
6750000
189347243.51
193.699524
193.939407
22/02/2016
EUR
28.6913
6750000
193666326.49
198.118139
198.351328
19/02/2016
EUR
28.0315
6750000
189212459.77
193.562112
194.304922
18/02/2016
EUR
28.225
6750000
190519032.23
194.898261
195.63303
17/02/2016
EUR
27.8652
6750000
188090174.07
192.413783
193.131294
16/02/2016
EUR
27.8091
6750000
187711247.56
192.026403
192.753373
15/02/2016
EUR
28.01
6750000
189067175.71
193.413651
194.124935
12/02/2016
EUR
27.1924
6750000
183548385.65
187.767988
188.474756
11/02/2016
EUR
26.632
6750000
179765687.68
183.898334
184.670439
10/02/2016
EUR
27.5704
6750000
186100418.79
190.37814
191.151635
09/02/2016
EUR
27.5405
7100000
195537902.2
190.171676
190.948396
08/02/2016
EUR
27.9486
7100000
198434949.35
192.989673
193.769166
05/02/2016
EUR
28.6429
7100000
203364735.67
197.783929
198.570464
04/02/2016
EUR
29.0401
7100000
206184506.85
200.52666
201.317081
03/02/2016
EUR
29.0784
7100000
206456413.62
200.791128
201.596899
02/02/2016
EUR
29.5693
7100000
209942278.22
204.180873
204.955468
01/02/2016
EUR
30.0228
7100000
213161801.45
207.312365
208.084984
29/01/2016
EUR
29.8119
7100000
211664560.08
205.856066
206.583566
28/01/2016
EUR
29.4229
6850000
201546631.69
203.169957
203.883252
27/01/2016
EUR
29.6704
6850000
203241924.14
204.878985
205.577421
26/01/2016
EUR
29.2811
6850000
200575223.34
202.190805
202.871721
25/01/2016
EUR
28.9082
6850000
198021412.05
199.615869
200.314897
22/01/2016
EUR
28.9772
6850000
198493939.48
200.092325
200.772734
21/01/2016
EUR
28.2401
6850000
193444377.67
195.001838
195.685296
20/01/2016
EUR
27.8443
6850000
190733711.39
192.269465
192.995878
19/01/2016
EUR
28.6142
6850000
196007252.97
197.585751
198.299127
18/01/2016
EUR
28.0719
6850000
192292853.58
193.84108
194.529541
15/01/2016
EUR
28.2831
6850000
193739549.09
195.299451
195.9819
14/01/2016
EUR
29.2213
6850000
200165774.1
200.425134
201.094453
13/01/2016
EUR
29.5909
6850000
202697632.27
202.969202
203.652928
12/01/2016
EUR
29.3727
6850000
201202956.8
201.47253
202.171429
11/01/2016
EUR
29.3861
6850000
201294761.42
201.564443
202.328808
08/01/2016
EUR
29.2749
6850000
200532781.5
200.801702
201.583187
07/01/2016
EUR
29.621
6850000
202903854.14
203.175663
203.936003
06/01/2016
EUR
29.9335
6850000
205044653.47
205.319156
206.040738
05/01/2016
EUR
30.0755
6850000
206016917.89
206.293159
207.015207
04/01/2016
EUR
29.7269
6850000
203628962.74
203.90205
204.635278
30/12/2015
EUR
30.6649
6850000
210054900.86
210.336294
211.071738
29/12/2015
EUR
30.7387
6850000
210559914.04
210.842165
211.588711
28/12/2015
EUR
30.2495
6850000
207209334.89
207.490085
208.204921
23/12/2015
EUR
30.3725
6850000
208051523.95
208.330334
209.013672
22/12/2015
EUR
29.4583
6850000
201789076.81
202.059675
202.76884
21/12/2015
EUR
29.6649
6850000
203204519.1
203.476781
204.152878
18/12/2015
EUR
29.963
6850000
205246562.35
205.521502
206.282933
17/12/2015
EUR
30.3599
6850000
207965166.98
208.243909
209.021377
16/12/2015
EUR
29.8868
6850000
204724897.78
204.998832
205.799642
15/12/2015
EUR
29.8348
6850000
204368677.52
204.642155
205.433433
14/12/2015
EUR
29.1965
6850000
199995690.77
200.263943
201.057262
11/12/2015
EUR
29.7582
6850000
203843439.92
204.116742
204.867171
10/12/2015
EUR
30.2344
6850000
207105604.89
207.383082
208.104497
09/12/2015
EUR
30.191
6850000
206808080.17
207.085394
207.829898
08/12/2015
EUR
29.9517
6850000
205168976.3
205.443993
206.199311
07/12/2015
EUR
30.5407
6850000
209203816.49
209.484048
210.242597
04/12/2015
EUR
30.4477
6850000
208566726.87
208.846144
209.577252
03/12/2015
EUR
30.5843
6850000
209502329.68
209.783108
210.504928
02/12/2015
EUR
31.3031
6850000
214426413.1
214.713484
215.39644
01/12/2015
EUR
31.3889
6850000
215014146.47
215.302001
215.975479
30/11/2015
EUR
31.2896
6850000
214333778.9
214.620885
215.314059
27/11/2015
EUR
31.3889
6850000
215013911.55
215.302001
216.009161
26/11/2015
EUR
31.4224
6850000
215243431.08
215.531784
216.221795
25/11/2015
EUR
31.0475
6850000
212675667.51
212.960278
213.657757
24/11/2015
EUR
30.6576
6850000
210004427.2
210.285886
210.965143
23/11/2015
EUR
31.0836
6850000
212922340.96
213.207895
213.912615
20/11/2015
EUR
31.3652
6850000
214851780.98
215.139439
215.840662
19/11/2015
EUR
31.2322
6850000
213940482.89
214.227168
214.947698
18/11/2015
EUR
30.9495
6850000
212003978.55
212.288079
213.013099
17/11/2015
EUR
31.1343
6850000
213269989.56
213.555655
214.269686
16/11/2015
EUR
30.4893
6850000
208851569.01
209.131486
209.847604
13/11/2015
EUR
30.3316
6850000
207771751.6
208.049794
208.751452
12/11/2015
EUR
30.4202
6850000
208378187.69
208.657517
209.316227
11/11/2015
EUR
30.6501
6850000
209953231.68
210.234442
210.891442
10/11/2015
EUR
30.8267
6850000
211163086.56
211.445772
212.121663
09/11/2015
EUR
30.6578
6850000
210005804.89
210.287257
210.95697
06/11/2015
EUR
31.1447
6850000
213341245.63
213.62699
214.321022
05/11/2015
EUR
31.5062
6850000
215817431.13
216.106583
216.792684
04/11/2015
EUR
31.6513
6850000
216811252.19
217.101849
217.740016
03/11/2015
EUR
31.3978
6850000
215074610.92
215.363048
216.03245
02/11/2015
EUR
31.3966
6850000
215066467.72
215.354817
216.019624
30/10/2015
EUR
31.1785
6850000
213572666.89
213.869119
214.522655
29/10/2015
EUR
31.0287
6850000
212546859.37
212.840243
213.489539
28/10/2015
EUR
31.2827
6850000
214286237.34
214.555037
215.209579
27/10/2015
EUR
31.0335
6850000
212579533.24
212.86425
213.500546
26/10/2015
EUR
31.5163
6850000
215886512.1
216.201239
216.806074
23/10/2015
EUR
31.5322
6800000
214418749.74
216.284921
216.88972
22/10/2015
EUR
31.1539
6800000
211846859.63
213.690095
214.318568
21/10/2015
EUR
30.6513
6800000
208429015.8
210.242673
210.874328
20/10/2015
EUR
30.6617
6800000
208499324.4
210.314008
210.934962
19/10/2015
EUR
30.5289
6800000
207596550.32
209.40311
210.0152
16/10/2015
EUR
30.5078
6800000
207453003.81
209.258381
209.862442
15/10/2015
EUR
30.2913
6800000
205981126.84
207.773369
208.392971
14/10/2015
EUR
30.5497
6800000
207737756.38
205.728498
206.350965
13/10/2015
EUR
30.3688
6800000
206507989.71
204.510277
205.125141
12/10/2015
EUR
30.6699
6800000
208555003.81
206.537951
207.302325
09/10/2015
EUR
30.6563
6800000
208462972.76
206.446366
207.253076
08/10/2015
EUR
30.6366
6800000
208328980.42
206.313702
207.096775
07/10/2015
EUR
30.5252
6800000
207571675.57
205.563509
206.331596
06/10/2015
EUR
30.3157
6900000
209178282.41
204.15269
204.92954
05/10/2015
EUR
30.1857
6900000
208281193.38
203.277241
204.065977
02/10/2015
EUR
29.5975
6900000
204222662.79
199.316171
200.070159
01/10/2015
EUR
29.1518
6900000
201147406.34
196.314727
197.06437
30/09/2015
EUR
29.4776
6900000
203395575.73
198.508737
199.222424
29/09/2015
EUR
28.6861
6900000
197933964.86
193.1786
193.863619
28/09/2015
EUR
28.6774
6900000
197873776.88
193.120012
193.818366
25/09/2015
EUR
29.0626
6900000
200532162.05
195.714035
196.383879
24/09/2015
EUR
28.2992
6900000
195264694.83
190.573129
191.216705
23/09/2015
EUR
28.698
6900000
198016260.36
193.258737
193.871705
22/09/2015
EUR
28.6063
6900000
197383539.75
192.641209
193.250866
21/09/2015
EUR
29.3415
6900000
202456422.4
197.592209
198.212093
18/09/2015
EUR
29.1321
6900000
201011630.4
196.182063
196.834429
17/09/2015
EUR
29.6555
6900000
204622990.76
199.706755
200.318617
16/09/2015
EUR
29.474
6900000
203370337.83
198.484494
199.090261
15/09/2015
EUR
29.126
6900000
200969183.68
196.140984
196.686558
14/09/2015
EUR
29.1652
6900000
201239586.58
196.404966
196.953032
11/09/2015
EUR
29.2876
6900000
202084678.73
197.229235
197.746002
10/09/2015
EUR
29.6692
6900000
204717502.46
199.799014
200.280899
09/09/2015
EUR
30.2316
6900000
208597728.55
203.586341
204.047945
08/09/2015
EUR
29.9441
6900000
206614159.48
201.650252
202.046624
07/09/2015
EUR
29.5061
6900000
203591816.35
198.700663
199.098367
04/09/2015
EUR
29.302
6900000
202184090.54
197.326208
197.74321
03/09/2015
EUR
30.0299
6900000
207206507.57
202.228049
202.614655
02/09/2015
EUR
29.5911
6900000
204178729.87
199.273071
199.677936
01/09/2015
EUR
29.5981
6850000
202746777.99
199.320211
199.715875
31/08/2015
EUR
30.2669
6850000
207328191.23
203.82406
204.200895
28/08/2015
EUR
30.4298
6800000
206922773.86
204.921064
205.312353
27/08/2015
EUR
30.2576
6800000
205751852.09
203.761431
204.140625
26/08/2015
EUR
29.3235
6800000
199399906.39
197.470993
197.864445
25/08/2015
EUR
29.9378
6800000
203555952.69
201.607827
201.967155
24/08/2015
EUR
28.7522
6800000
195515149.89
193.623732
193.961941
21/08/2015
EUR
30.6825
6800000
208640753.33
206.622803
206.95245
20/08/2015
EUR
31.6788
6800000
215415519.96
213.332109
213.691008
19/08/2015
EUR
32.1108
6800000
218353309.2
216.241294
216.580326
18/08/2015
EUR
32.5204
6800000
221138468.31
218.999631
219.305665
17/08/2015
EUR
32.5333
6800000
221226451.31
219.086503
219.383861
14/08/2015
EUR
32.3384
6800000
219901124.93
217.774003
218.057306
13/08/2015
EUR
32.4558
6800000
220699147.72
218.564601
218.869023
12/08/2015
EUR
32.303
6800000
219660647.25
217.535611
217.81799
11/08/2015
EUR
32.7614
6800000
222777261.95
220.622579
220.868817
10/08/2015
EUR
33.1678
6800000
225541148.36
223.359368
223.622765
07/08/2015
EUR
33.0355
6800000
224641709.05
222.46843
222.741152
06/08/2015
EUR
33.181
6800000
225630480.73
223.448259
223.656997
05/08/2015
EUR
33.2863
6800000
226346866.12
224.157373
224.359388
04/08/2015
EUR
32.8526
6200000
203686194.98
221.23674
221.470896
03/08/2015
EUR
32.8791
6200000
203850243.68
221.415197
221.637851
31/07/2015
EUR
32.677
6200000
202597280.41
220.054211
220.277639
30/07/2015
EUR
32.687
6200000
202659175.16
220.121553
220.332508
29/07/2015
EUR
32.4924
6200000
201452717.61
218.811073
219.046491
28/07/2015
EUR
32.3409
6200000
200513655.8
217.790838
218.030311
27/07/2015
EUR
32.1871
6200000
199560021.9
216.755115
217.002836
24/07/2015
EUR
32.6246
6200000
202272678.35
219.701338
219.940187
23/07/2015
EUR
32.7823
6200000
203250133.57
220.763325
220.99841
22/07/2015
EUR
33.0097
6200000
204660301.42
222.294687
222.511507
21/07/2015
EUR
33.0304
6200000
204788526.65
222.434085
222.643015
20/07/2015
EUR
33.4482
6200000
207378571.4
225.247644
225.411904
17/07/2015
EUR
33.3208
6200000
206589177.57
224.389704
224.530743
16/07/2015
EUR
33.4898
6200000
207637034.7
225.527787
225.669039
15/07/2015
EUR
33.1565
6200000
205570484.85
223.283271
223.407535
14/07/2015
EUR
33.1443
6200000
205494593.69
220.903437
221.022166
13/07/2015
EUR
33.0594
5950000
196703501.43
220.337587
220.451773
10/07/2015
EUR
32.6921
5950000
194517791.16
217.889569
218.005968
09/07/2015
EUR
32.0054
5950000
190432344.62
213.312782
213.38869
08/07/2015
EUR
31.3038
5950000
186257903.99
208.636689
208.697091
07/07/2015
EUR
31.146
5700000
177531958.97
207.584968
207.606178
06/07/2015
EUR
31.5176
5700000
179650176.28
210.061644
210.084482
03/07/2015
EUR
32.0333
5700000
182589692.42
213.498733
213.537929
02/07/2015
EUR
32.2524
5700000
183838878.97
214.959013
215.098304
01/07/2015
EUR
31.8544
5700000
181570281.22
212.306383
212.461376
30/06/2015
EUR
31.702
5700000
180701156.15
211.290652
211.471498
29/06/2015
EUR
32.1777
5700000
183412766.59
214.461145
214.635891
26/06/2015
EUR
33.1381
5700000
188886931.83
220.862114
221.093132
25/06/2015
EUR
33.0858
5700000
188589117.69
220.51354
220.74641
24/06/2015
EUR
33.2441
5700000
189491400.96
221.568594
221.799705
23/06/2015
EUR
33.3243
5700000
189948294.73
222.103119
222.337158
22/06/2015
EUR
33.1713
5700000
189076171.52
221.083389
221.331442
19/06/2015
EUR
32.4325
5700000
184865044.7
216.159361
216.387335
18/06/2015
EUR
32.3555
5700000
184426312.64
215.646164
215.890226
17/06/2015
EUR
32.1106
5700000
183030373.52
214.01393
214.22506
16/06/2015
EUR
32.1186
5700000
183076247.62
214.067249
214.334512
15/06/2015
EUR
31.9136
5700000
181907416.17
212.700945
212.964411
12/06/2015
EUR
32.3645
5700000
184477806.04
215.706148
215.978083
11/06/2015
EUR
32.6432
5700000
186066280.53
217.563655
217.846507
10/06/2015
EUR
32.5084
5700000
185297950.57
216.665227
216.949704
09/06/2015
EUR
31.9741
5700000
182252292.99
213.104171
213.398286
08/06/2015
EUR
32.1915
5700000
183491572.09
214.55312
214.828806
05/06/2015
EUR
32.4703
5700000
185080553.45
216.411294
216.695369
04/06/2015
EUR
32.788
5700000
186891501.31
218.528733
218.84472
03/06/2015
EUR
33.3759
5700000
190242682.62
222.447028
222.826826
02/06/2015
EUR
33.5058
5700000
190983038.64
223.312798
223.731138
01/06/2015
EUR
33.8368
5700000
192869618.63
225.51888
225.93458
29/05/2015
EUR
33.8812
5700000
193122609.64
225.814801
226.214168
28/05/2015
EUR
34.274
5700000
195361535.68
228.432774
228.853455
27/05/2015
EUR
34.3588
5700000
195844996.72
228.997957
229.400755
26/05/2015
EUR
33.7333
5700000
192279740.16
224.829063
225.210022
25/05/2015
EUR
34.1187
5700000
194476529.71
227.397715
227.756336
22/05/2015
EUR
34.4707
5700000
196483226.73
229.74376
230.17133
21/05/2015
EUR
34.4667
5700000
196460234.5
229.7171
230.145685
20/05/2015
EUR
34.3967
5700000
196061013.66
229.250557
229.674273
19/05/2015
EUR
34.1127
5700000
194442291.75
227.357726
227.770814
18/05/2015
EUR
33.5188
5700000
191057184.27
223.399442
223.816256
15/05/2015
EUR
33.5067
5700000
190988054.09
223.318796
223.762891
14/05/2015
EUR
33.5396
5700000
191175847.87
223.538072
224.000827
13/05/2015
EUR
33.3248
5700000
189951147.45
222.106451
222.571563
12/05/2015
EUR
33.4124
5700000
190450797.3
222.690296
223.142849
11/05/2015
EUR
33.7417
5700000
192327814.21
224.885048
225.394439
08/05/2015
EUR
33.5767
5700000
191387371.49
223.785339
224.291916
07/05/2015
EUR
32.1721
5700000
183380818.53
214.423821
215.074229
06/05/2015
EUR
32.0226
5700000
182528730.48
213.427419
214.068993
05/05/2015
EUR
32.0593
5700000
182737886.29
213.672021
214.318159
04/05/2015
EUR
32.747
5700000
186657922.13
218.255472
218.979906
30/04/2015
EUR
32.7488
5700000
186668300.12
218.267469
218.977623
29/04/2015
EUR
33.0151
5700000
188185906.84
220.042332
220.939795
28/04/2015
EUR
33.8557
5700000
192977258.13
225.644846
226.56832
27/04/2015
EUR
33.9534
5700000
193534095.02
226.296007
227.226247
24/04/2015
EUR
33.8367
5700000
192869323.39
225.518213
226.426531
23/04/2015
EUR
33.23
5700000
189411061.41
221.474619
222.455447
22/04/2015
EUR
33.2421
5700000
189479779.94
221.555264
222.519624
21/04/2015
EUR
33.4462
5650000
188970873.14
222.91557
223.890086
20/04/2015
EUR
33.4151
5800000
193807768.88
222.708292
223.689924
17/04/2015
EUR
33.2877
5800000
193068761.47
221.859183
222.841918
16/04/2015
EUR
33.6691
5800000
195280523.22
224.401176
225.371543
15/04/2015
EUR
33.8219
5800000
196166997.57
225.419573
226.376272
14/04/2015
EUR
33.8697
5750000
194751015.65
224.361773
225.325141
13/04/2015
EUR
33.9894
5750000
195438799.64
225.154697
226.108828
10/04/2015
EUR
33.7699
5750000
194177082.86
223.700672
224.628676
09/04/2015
EUR
33.672
5750000
193614153.65
223.052157
223.982594
08/04/2015
EUR
33.2956
5750000
191449421.55
220.558784
221.455966
07/04/2015
EUR
33.3911
5750000
191999108.57
221.191401
222.09707
02/04/2015
EUR
32.5279
5750000
187035586.42
215.473338
216.315992
01/04/2015
EUR
32.7198
5750000
188138760.67
216.744534
217.583737
31/03/2015
EUR
32.4701
5750000
186702930.19
215.090456
215.971727
30/03/2015
EUR
32.7829
5750000
188501557.03
217.162525
218.061628
27/03/2015
EUR
32.8065
5750000
188637636.7
217.318858
218.194823
26/03/2015
EUR
32.6923
5750000
187980590.6
216.562367
217.434716
25/03/2015
EUR
33.0668
5750000
190134273.28
219.043153
219.920937
24/03/2015
EUR
33.0983
5750000
190315066.91
219.251817
220.124543
23/03/2015
EUR
33.0949
5750000
190295885.04
219.229295
220.1078
20/03/2015
EUR
33.2702
5750000
191303628.63
220.390528
221.261825
19/03/2015
EUR
32.9229
5750000
189306797.15
218.089922
218.921872
18/03/2015
EUR
32.6873
5750000
187951697.53
216.529246
217.35751
17/03/2015
EUR
32.3939
5750000
186264725.99
214.585687
215.397276
16/03/2015
EUR
32.2239
5750000
185287176.95
213.459563
214.268523
13/03/2015
EUR
32.0937
5750000
184538553.68
212.597084
213.387092
12/03/2015
EUR
32.3174
5750000
185824900.97
214.078931
214.859792
11/03/2015
EUR
32.4965
5750000
186854805.31
215.265336
216.047063
10/03/2015
EUR
32.1029
5750000
184591837.2
212.658027
213.430623
09/03/2015
EUR
32.4795
5750000
186757058.7
215.152724
215.935627
06/03/2015
EUR
32.4225
5750000
186429140.85
214.775141
215.551988
05/03/2015
EUR
32.907
5750000
189215283.95
217.984596
218.795177
04/03/2015
EUR
32.6197
5750000
187563277.88
216.081446
216.87205
03/03/2015
EUR
32.6408
5750000
187684609.93
216.221217
217.02178
02/03/2015
EUR
32.9925
5750000
189706681.12
218.55097
219.380366
27/02/2015
EUR
33.2041
5750000
190923519.95
219.952664
220.778676
26/02/2015
EUR
32.9062
5750000
189210589.9
217.979297
218.805198
25/02/2015
EUR
32.9692
5850000
192869952.82
218.396625
219.209744
24/02/2015
EUR
32.9514
5850000
192765673.87
218.278713
219.100034
23/02/2015
EUR
32.2609
5850000
188726329.82
213.70466
214.499671
20/02/2015
EUR
31.998
5850000
187188189.93
211.963142
212.72464
19/02/2015
EUR
32.0106
5850000
187261877.13
212.046607
212.802508
18/02/2015
EUR
32.0522
5850000
187505588.93
212.322177
213.067433
17/02/2015
EUR
32.0255
5850000
187349353.1
212.145309
212.898181
16/02/2015
EUR
31.8802
5850000
186499346.11
211.182804
211.908917
13/02/2015
EUR
32.1796
5850000
188250569.17
213.166108
213.917967
12/02/2015
EUR
32.2371
5850000
188587236.87
213.547003
214.295438
11/02/2015
EUR
32.1797
5850000
188251071.96
213.16677
213.909527
10/02/2015
EUR
32.1717
5850000
188204672
213.113776
213.866267
09/02/2015
EUR
31.8497
5950000
189505465.25
210.980764
211.698827
06/02/2015
EUR
32.4842
5950000
193280981.15
215.183858
215.932443
05/02/2015
EUR
32.5332
6000000
195199260.05
215.508447
216.2666
04/02/2015
EUR
32.7821
6000000
196692667.32
217.157226
217.917669
03/02/2015
EUR
32.844
6000000
197064100.74
217.567268
218.34254
02/02/2015
EUR
32.8722
6000000
197233329.42
217.754072
218.50093
30/01/2015
EUR
33.014
6000000
198083985.8
218.693392
219.471968
29/01/2015
EUR
33.3664
6000000
200198344.48
221.027782
221.815896
28/01/2015
EUR
33.1833
6000000
199100086.37
219.81488
220.602492
27/01/2015
EUR
32.8753
6000000
197251927.85
217.774607
218.561511
26/01/2015
EUR
32.8657
6000000
197194401.38
217.711014
218.497813
23/01/2015
EUR
32.6444
6000000
195866685.6
216.245065
217.019095
22/01/2015
EUR
32.3065
6000000
193838849.78
214.006727
214.782712
21/01/2015
EUR
31.5765
6000000
189458770.08
209.171015
209.888367
20/01/2015
EUR
31.4611
6100000
191912964.79
208.406575
209.110921
19/01/2015
EUR
31.1568
6100000
190056760.02
206.390812
207.079507
16/01/2015
EUR
31.089
6100000
189642828.18
205.941687
206.608131
15/01/2015
EUR
30.6515
6250000
191571987.34
203.043573
203.702611
14/01/2015
EUR
30.3711
6200000
188300841.24
199.105985
199.761321
13/01/2015
EUR
31.0133
6200000
192282242.31
203.316102
203.966832
12/01/2015
EUR
30.5514
6550000
200111786.37
200.287991
200.904815
09/01/2015
EUR
30.7408
6550000
201352538
201.529654
202.155126
08/01/2015
EUR
31.2758
6550000
204856455.44
205.036992
205.663654
07/01/2015
EUR
30.6128
6550000
200513998.24
200.690515
201.297378
06/01/2015
EUR
30.507
6550000
199820620.58
199.996915
200.607962
05/01/2015
EUR
30.7087
6550000
201141774.64
201.319214
201.939485
02/01/2015
EUR
31.6363
6450000
204054415.62
207.400347
208.076925
30/12/2014
EUR
31.7354
6450000
204693073.06
208.050024
208.756411
29/12/2014
EUR
32.1666
6450000
207474604.73
210.876873
211.593907
23/12/2014
EUR
32.1789
6450000
207553906.85
210.957509
211.670688
22/12/2014
EUR
31.8494
6450000
205428332.56
208.797382
209.476967
19/12/2014
EUR
31.744
6450000
204749000.57
208.106404
208.767148
18/12/2014
EUR
31.8342
6450000
205330296.43
208.697734
209.390799
17/12/2014
EUR
30.938
6600000
204190818.09
202.822452
203.347133
16/12/2014
EUR
30.914
6600000
204032385.18
202.665114
203.187848
15/12/2014
EUR
30.2287
6600000
199509610.25
198.172444
198.568776
12/12/2014
EUR
31.0483
6600000
204918475.9
203.545554
204.085334
11/12/2014
EUR
31.8308
6600000
210083361.91
208.675445
209.317374
10/12/2014
EUR
32.0327
6600000
211415505.61
209.999055
210.661876
09/12/2014
EUR
32.0585
6600000
211586175.65
210.168194
210.822329
08/12/2014
EUR
33.0471
6600000
218111077.37
216.649229
217.461647
05/12/2014
EUR
33.253
6600000
219470050.98
217.999063
218.842165
04/12/2014
EUR
32.5641
6600000
214923306.33
213.482792
214.227825
03/12/2014
EUR
32.94
6600000
217404042.21
215.947106
216.755065
02/12/2014
EUR
32.7019
6600000
215832741.72
214.386177
215.143339
01/12/2014
EUR
32.6733
6600000
215643538.47
214.198682
215.058442
28/11/2014
EUR
32.5447
6500000
211540570.15
213.35561
214.213179
27/11/2014
EUR
32.583
6500000
211789473.62
213.606696
214.449388
26/11/2014
EUR
32.3082
6500000
210003587.4
211.80517
212.613585
25/11/2014
EUR
32.1089
6500000
208707994.6
210.498605
211.287632
24/11/2014
EUR
31.8563
6500000
207066055.37
208.842617
209.608744
21/11/2014
EUR
31.8278
6450000
205289167.27
208.655777
209.410287
20/11/2014
EUR
31.2509
6450000
201568511.23
204.873753
205.537689
19/11/2014
EUR
31.5515
6450000
203506983
206.844418
207.568904
18/11/2014
EUR
31.4373
6450000
202770733.26
206.095749
206.788454
17/11/2014
EUR
31.1455
6450000
200888638.11
204.182775
204.817575
14/11/2014
EUR
31.009
6150000
190705087.97
203.287912
203.900974
13/11/2014
EUR
31.1318
6150000
191460523.09
204.092961
204.696287
12/11/2014
EUR
31.2072
6150000
191924156.47
204.587266
205.191322
11/11/2014
EUR
31.9636
6150000
196576406.96
209.546051
210.227157
10/11/2014
EUR
31.7327
6150000
195155899.26
208.032324
208.6733
07/11/2014
EUR
31.437
6150000
193337526.04
206.093782
206.668598
06/11/2014
EUR
31.723
6150000
195096724.25
207.968733
208.576443
05/11/2014
EUR
31.7597
6150000
195322108.2
208.209329
208.832356
04/11/2014
EUR
31.263
6150000
192267353.19
204.953078
205.519661
03/11/2014
EUR
31.4604
6150000
193481699.18
206.247187
206.830724
31/10/2014
EUR
32.1865
6150000
197946788.94
211.007333
211.682331
30/10/2014
EUR
31.4843
6150000
193628351.59
206.40387
206.994291
29/10/2014
EUR
31.3161
6150000
192593851.94
205.301189
205.854032
28/10/2014
EUR
31.332
6150000
192691882.3
205.405426
206.147717
27/10/2014
EUR
30.7898
6200000
190896646.23
201.850887
202.514905
24/10/2014
EUR
30.9285
6200000
191756744.7
202.760172
203.427983
23/10/2014
EUR
31.0168
6200000
192304004.74
203.339047
204.009197
22/10/2014
EUR
30.7567
6200000
190691843.82
201.633891
202.27886
21/10/2014
EUR
30.4847
6200000
189005261.75
199.850721
200.43832
20/10/2014
EUR
30.034
6350000
190716009.4
196.896035
197.427555
17/10/2014
EUR
30.1402
6350000
191390068.62
197.592258
198.125049
16/10/2014
EUR
29.3971
6500000
191080856.75
192.720664
193.170688
15/10/2014
EUR
29.6663
6500000
192831154.09
194.485478
194.994761
14/10/2014
EUR
31.121
6500000
202286816.44
200.73004
201.354747
13/10/2014
EUR
31.1749
6500000
202636581.69
201.077694
201.698413
10/10/2014
EUR
31.1624
6500000
202555376.67
200.997069
201.753773
09/10/2014
EUR
31.569
6500000
205198391.77
203.619634
204.415938
08/10/2014
EUR
31.6794
6500000
205916217.6
204.331713
205.150605
07/10/2014
EUR
31.7933
6500000
206656586.52
205.066366
205.870842
06/10/2014
EUR
32.24
6500000
209559954.11
207.947575
208.852473
02/10/2014
EUR
31.8884
6500000
207274470.71
205.67976
206.466066
01/10/2014
EUR
32.8057
6500000
213236743.5
211.596333
212.577711
30/09/2014
EUR
33.0354
6500000
214730363.06
213.077895
214.118117
29/09/2014
EUR
32.6657
6500000
212327155.37
210.693335
211.650431
26/09/2014
EUR
32.7501
6500000
212875911.33
211.237714
212.194122
25/09/2014
EUR
32.5704
6500000
211707866.1
210.078651
210.980064
24/09/2014
EUR
32.7628
6500000
212958042.67
211.319628
212.240144
23/09/2014
EUR
32.4556
6500000
210961078.14
209.338192
210.202449
22/09/2014
EUR
32.9461
6500000
214149461.81
212.501911
213.45028
19/09/2014
EUR
32.9084
6500000
213904291.25
212.258746
213.199038
18/09/2014
EUR
32.8163
6500000
213305812.25
211.664703
212.589787
17/09/2014
EUR
32.6014
6500000
211908777.64
210.278601
211.163023
16/09/2014
EUR
32.4727
6500000
211072795.96
209.448487
210.284549
15/09/2014
EUR
32.6258
6500000
212067719.33
210.43598
211.317275
12/09/2014
EUR
32.7096
6500000
212612230.61
210.976489
211.874455
11/09/2014
EUR
32.833
6500000
213414638.9
211.772417
212.691319
10/09/2014
EUR
32.761
6500000
212946466.01
211.308018
212.213652
09/09/2014
EUR
32.7569
6250000
204730658.09
211.281573
212.19017
08/09/2014
EUR
33.029
6250000
206431194.83
213.036615
213.998441
05/09/2014
EUR
33.3291
6250000
208306603.28
214.972256
215.98406
04/09/2014
EUR
33.1647
6250000
207279525.39
213.911878
214.865315
03/09/2014
EUR
32.7667
6250000
204791966.41
211.344783
212.226309
02/09/2014
EUR
32.4597
6250000
202873324.91
209.364637
210.163881
01/09/2014
EUR
32.5731
6250000
203581619
210.096066
210.920039
29/08/2014
EUR
32.4263
6250000
202664648.45
209.149208
209.936569
28/08/2014
EUR
32.2885
6250000
201803350.26
208.2604
209.028641
27/08/2014
EUR
32.4423
6300000
204386230.42
209.252408
210.04829
26/08/2014
EUR
32.4554
6300000
204469024.62
209.336902
210.129363
25/08/2014
EUR
32.2816
6300000
203374150.97
208.215895
208.964049
22/08/2014
EUR
31.8862
6300000
200883240.89
205.66557
206.323461
21/08/2014
EUR
32.0902
6300000
202168546.48
206.981367
207.679904
20/08/2014
EUR
31.8975
6300000
200954059.81
205.738455
206.384648
19/08/2014
EUR
31.7286
6300000
199890072.36
204.649052
205.246288
18/08/2014
EUR
31.7389
6300000
199955105.85
204.715487
205.303635
15/08/2014
EUR
31.5169
6300000
198556393.82
203.28359
203.830084
14/08/2014
EUR
31.5107
6300000
198517584.25
203.2436
203.798836
13/08/2014
EUR
31.3649
6300000
197599016.22
202.303192
202.808731
12/08/2014
EUR
31.0015
6300000
195309609.3
199.959267
200.394752
11/08/2014
EUR
31.0686
6300000
195732266.83
200.392061
200.821042
08/08/2014
EUR
30.7571
6300000
193769685.51
198.38289
198.746096
07/08/2014
EUR
30.916
6300000
194770625.46
199.407793
199.78175
06/08/2014
EUR
31.2861
6300000
197102708.68
201.794933
202.236095
05/08/2014
EUR
31.6242
6300000
199232473.98
203.975673
204.502122
04/08/2014
EUR
31.6586
6300000
199448966.03
204.197553
204.764922
01/08/2014
EUR
31.5785
6300000
198944836.94
203.680909
204.225809
31/07/2014
EUR
32.2843
6300000
203391272.84
208.23331
208.894467
30/07/2014
EUR
32.6483
6300000
205684286.01
210.581066
211.311629
29/07/2014
EUR
32.9677
6300000
207696445.63
212.641191
213.414613
28/07/2014
EUR
32.8021
6300000
206653196.51
211.573073
212.313176
25/07/2014
EUR
32.7252
6200000
202896055.02
211.077069
211.77757
24/07/2014
EUR
32.9627
6200000
204368449.96
212.608941
213.348104
23/07/2014
EUR
32.7684
6200000
203164204.01
211.355709
212.036956
22/07/2014
EUR
32.818
6200000
203471698.28
211.675628
212.371562
21/07/2014
EUR
32.3266
6200000
200424902.4
208.506105
209.10677
18/07/2014
EUR
32.3044
6200000
200287223.81
208.362915
208.937995
17/07/2014
EUR
32.1249
6200000
199174689.94
207.205143
207.758702
16/07/2014
EUR
32.5293
6200000
201681604.95
209.813517
210.419441
15/07/2014
EUR
32.1527
6200000
199346636.95
207.384453
207.917914
14/07/2014
EUR
32.4909
6200000
201443286.31
207.058083
207.606879
11/07/2014
EUR
32.428
6200000
201053900.11
206.657234
207.176669
10/07/2014
EUR
32.2165
6200000
199742002.84
205.309386
205.756407
09/07/2014
EUR
32.5272
6150000
200042070.18
207.289416
207.824179
08/07/2014
EUR
32.6945
6150000
201071003.03
208.355586
208.923087
07/07/2014
EUR
32.9391
6150000
202575218.66
209.914373
210.537084
04/07/2014
EUR
33.1728
6150000
204012658.14
211.403697
212.093014
03/07/2014
EUR
33.3155
6150000
204890490.98
212.313096
213.005176
02/07/2014
EUR
33.2782
6150000
204660624.23
212.075391
212.926849
01/07/2014
EUR
33.1338
6150000
203773149.69
211.155158
211.967761
30/06/2014
EUR
32.8412
6150000
201973220.19
209.290476
210.14937
27/06/2014
EUR
32.8824
6150000
202226614.14
209.553036
210.727925
26/06/2014
EUR
32.9339
6150000
202543187.85
209.881235
210.727925
25/06/2014
EUR
32.7677
6150000
201521072.57
208.822075
209.617205
24/06/2014
EUR
33.1807
6150000
204061034.93
211.454042
212.334608
23/06/2014
EUR
33.1393
6150000
203806912.88
211.190208
212.042501
20/06/2014
EUR
33.1859
6150000
204093170.07
211.487181
212.360563
19/06/2014
EUR
33.2455
6150000
204460099.12
211.867
212.758302
18/06/2014
EUR
32.9516
6150000
202652256.7
209.994033
210.837405
17/06/2014
EUR
32.8235
6150000
201864677.9
209.177677
209.988027
16/06/2014
EUR
32.744
6150000
201375472.13
208.67104
209.439847
13/06/2014
EUR
32.8093
6150000
201777163.37
209.087184
209.844532
12/06/2014
EUR
32.636
6150000
200711378.37
207.982777
208.717505
11/06/2014
EUR
32.6204
6150000
200615676.47
207.883361
208.618688
10/06/2014
EUR
32.8399
6150000
201965454.54
209.282191
210.053088
09/06/2014
EUR
32.7265
6050000
197995434.35
208.559516
209.325946
06/06/2014
EUR
32.6096
6050000
197287881.49
207.814535
208.557383
05/06/2014
EUR
32.3303
6050000
195598609.15
206.034611
206.731926
04/06/2014
EUR
32.0423
6050000
193855921.49
204.199244
204.830833
03/06/2014
EUR
32.165
6050000
194598100.94
204.981187
205.633244
02/06/2014
EUR
32.3345
6050000
195623661.81
206.061377
206.773718
30/05/2014
EUR
32.1741
6050000
194653378.34
205.03918
205.727591
29/05/2014
EUR
32.0344
6050000
193808282.17
204.148899
204.810785
28/05/2014
EUR
32.0855
5950000
190908659.41
204.474549
205.133042
27/05/2014
EUR
32.0441
5950000
190662675.28
204.210715
204.852326
26/05/2014
EUR
32.0424
5950000
190652136.64
204.199882
204.83749
23/05/2014
EUR
31.7702
5950000
189032888.62
202.465205
203.111319
22/05/2014
EUR
31.5807
5950000
187904949.46
201.257559
201.872303
21/05/2014
EUR
31.6194
5950000
188135288.03
201.504186
202.127718
20/05/2014
EUR
31.3777
5900000
185128335.98
199.96388
200.559697
19/05/2014
EUR
31.2988
5900000
184663062.24
199.461066
200.043827
16/05/2014
EUR
31.1513
5900000
183792461.82
198.521077
197.470117
15/05/2014
EUR
30.8998
5900000
182308975.84
196.918318
197.470117
14/05/2014
EUR
31.2468
5900000
184356350.28
199.12968
199.733808
13/05/2014
EUR
31.2819
5900000
184563406.08
199.353365
199.960285
12/05/2014
EUR
31.3569
5900000
185005502.96
199.831326
200.483995
09/05/2014
EUR
31.1709
5800000
180790973.98
198.645984
199.257055
08/05/2014
EUR
31.1671
5800000
180769137.87
198.621768
199.226
07/05/2014
EUR
30.7879
5800000
178569710.57
196.205201
196.772465
06/05/2014
EUR
30.6389
5800000
177705360.28
195.255653
195.805935
05/05/2014
EUR
30.6624
5800000
177841921.9
195.405414
195.948695
02/05/2014
EUR
30.6568
5800000
177809154.19
195.369727
195.895835
30/04/2014
EUR
30.629
5750000
176117034.58
195.192563
195.920841
29/04/2014
EUR
30.724
5750000
176663182.58
195.797373
196.801083
28/04/2014
EUR
30.3696
5750000
174625408.21
193.538859
195.303967
25/04/2014
EUR
30.256
5750000
173972077.05
192.814911
195.303967
24/04/2014
EUR
30.4904
5750000
175319895.94
194.308691
195.303967
23/04/2014
EUR
30.5103
5750000
175434390.26
194.43551
195.425687
22/04/2014
EUR
30.8206
5750000
177218538.43
196.412984
197.424363
17/04/2014
EUR
30.5033
5750000
175393912.07
194.3909
195.368022
16/04/2014
EUR
30.492
5750000
175328787.29
194.318888
195.36644
15/04/2014
EUR
30.013
5700000
171074158.24
191.266325
192.288944
14/04/2014
EUR
30.3242
5700000
172848191.04
191.64678
192.663262
11/04/2014
EUR
30.1563
5700000
171891184.17
190.585664
191.588718
10/04/2014
EUR
30.4622
5650000
172111176.45
192.51893
193.551448
09/04/2014
EUR
30.7524
5600000
172213709.49
194.352974
195.434321
08/04/2014
EUR
30.682
5600000
171819389.45
193.908051
195.012339
07/04/2014
EUR
30.8194
5550000
171047518.53
194.776409
195.902891
04/04/2014
EUR
30.8478
5550000
171205085.68
194.955895
196.068685
03/04/2014
EUR
30.7975
5550000
170926392.12
194.638002
195.746004
02/04/2014
EUR
30.8558
5300000
163535791.42
195.006454
196.091605
01/04/2014
EUR
31.0108
5100000
158155264.55
195.986043
197.099243
31/03/2014
EUR
30.8863
5100000
157520263.85
195.199212
196.297396
28/03/2014
EUR
31.0425
5100000
158316657.14
196.186385
197.289274
27/03/2014
EUR
30.6085
5100000
156103475.2
193.443536
194.510456
26/03/2014
EUR
30.548
5100000
155794935.27
193.06118
194.122575
25/03/2014
EUR
30.4352
5050000
153697637.45
192.348292
193.395338
24/03/2014
EUR
30.1677
4900000
147821740.23
190.657711
191.67994
21/03/2014
EUR
30.4839
4900000
149371024.89
192.656073
193.69583
20/03/2014
EUR
30.4692
4750000
144728808.55
192.56317
193.598817
19/03/2014
EUR
30.4378
4750000
144579616.87
192.364724
193.396327
18/03/2014
EUR
30.426
4750000
144523443.17
192.290149
193.318072
17/03/2014
EUR
30.197
4700000
141925982.72
190.842885
191.853275
14/03/2014
EUR
29.8091
4700000
140102883.59
188.391385
189.36256
13/03/2014
EUR
29.941
4700000
140722591.67
189.224983
190.202595
12/03/2014
EUR
30.1089
4700000
141511670.03
190.286099
191.275675
11/03/2014
EUR
30.0877
4700000
141412228.27
190.152117
191.137821
10/03/2014
EUR
29.9032
4700000
140544890.58
188.98609
189.966466
07/03/2014
EUR
29.8985
4700000
140522969.66
188.956386
189.924314
06/03/2014
EUR
30.0688
4700000
141323322.74
190.03267
191.013171
05/03/2014
EUR
30.1933
4700000
141908516.96
190.819501
191.810167
04/03/2014
EUR
29.9858
4650000
139433874.21
189.508116
190.482847
03/03/2014
EUR
29.4124
4500000
132355805.8
185.884269
186.808092
28/02/2014
EUR
29.8879
4500000
134495680.75
188.889395
189.844254
27/02/2014
EUR
29.9213
4500000
134645658.77
189.100481
190.054544
26/02/2014
EUR
29.6033
4500000
133214737.64
187.090744
188.020812
25/02/2014
EUR
29.9176
4500000
134629328.92
189.077097
190.030869
24/02/2014
EUR
30.0331
4500000
135148769.52
189.807049
190.768265
21/02/2014
EUR
29.8963
4500000
134533355.28
188.942483
189.889531
20/02/2014
EUR
29.7648
4500000
133941596.89
188.111412
189.046481
19/02/2014
EUR
29.4442
4500000
132499048.14
186.085243
186.992539
18/02/2014
EUR
29.2311
4500000
131539869.17
184.738466
185.62527
17/02/2014
EUR
29.2413
4600000
134509875.55
184.802929
185.687636
14/02/2014
EUR
29.2469
4600000
134535804.46
184.838321
185.717606
13/02/2014
EUR
28.8958
4600000
132920663.17
182.619394
183.469868
12/02/2014
EUR
28.791
4600000
132438677.69
181.957066
182.802359
11/02/2014
EUR
28.6443
4600000
131763716.59
181.029932
181.859671
10/02/2014
EUR
28.3798
4800000
136222899.66
179.358311
180.167738
07/02/2014
EUR
28.4195
4800000
136413705.31
179.609212
180.412945
06/02/2014
EUR
28.182
4800000
135273694.41
178.108229
178.889933
05/02/2014
EUR
27.7835
4800000
133360583.51
175.589737
176.334324
04/02/2014
EUR
27.7106
4800000
133011000.16
175.129015
175.868429
03/02/2014
EUR
27.8797
4800000
133822677.38
176.197715
176.941894
31/01/2014
EUR
28.0468
4800000
134624541.72
177.253775
177.999012
30/01/2014
EUR
28.0666
4800000
134719675.49
177.37889
178.127065
29/01/2014
EUR
27.7705
4800000
133298586.32
175.50756
176.228067
28/01/2014
EUR
27.9773
4800000
134291064.37
176.814521
177.552189
27/01/2014
EUR
27.8959
4800000
133900365.42
176.300079
177.02363
24/01/2014
EUR
28.0597
4800000
134686384.82
177.335283
178.075299
23/01/2014
EUR
28.5575
4800000
137075886.06
180.481343
181.262999
22/01/2014
EUR
28.6088
4800000
137322057.44
180.805555
181.584494
21/01/2014
EUR
28.3772
4800000
136210601.47
179.34186
180.105074
20/01/2014
EUR
28.3943
4800000
136292421.82
179.449931
180.227677
17/01/2014
EUR
28.3532
4800000
136095142.47
179.190182
179.957949
16/01/2014
EUR
28.1357
4800000
135051352.72
177.815597
178.55754
15/01/2014
EUR
28.1837
4800000
135281939.59
178.118954
178.859963
14/01/2014
EUR
28.2351
4800000
135528302.11
177.320747
178.028982
13/01/2014
EUR
27.9911
4800000
134357435.31
175.78839
176.47055
10/01/2014
EUR
28.0611
4850000
136096494.27
176.228
177.007283
09/01/2014
EUR
27.8344
4850000
134996911.95
174.80429
175.522414
08/01/2014
EUR
27.8714
4850000
135176216.27
175.036655
175.732202
07/01/2014
EUR
27.9872
4850000
135737814.54
175.763897
176.497795
06/01/2014
EUR
27.8975
4850000
135302764.1
175.200567
175.906572
03/01/2014
EUR
27.9739
4850000
135673557.1
175.680371
176.375192
02/01/2014
EUR
27.7715
4850000
134691797.97
174.409268
175.078315
30/12/2013
EUR
28.052
4800000
134649509.48
176.170851
176.898301
27/12/2013
EUR
28.062
4800000
134697590.27
176.233652
176.944618
23/12/2013
EUR
27.7383
4800000
133143749.14
174.200767
174.857628
20/12/2013
EUR
27.594
4800000
132451078.25
173.294541
173.917665
19/12/2013
EUR
27.6587
4800000
132761939.05
173.700867
174.339968
18/12/2013
EUR
27.2392
4900000
133471877.15
171.066343
171.669928
17/12/2013
EUR
26.9744
4900000
132174478.06
169.403358
169.986168
16/12/2013
EUR
27.2176
5000000
136087811.2
170.930691
171.528252
13/12/2013
EUR
26.9619
5000000
134809275.72
169.324856
169.893534
12/12/2013
EUR
26.9949
5000000
134974549.71
169.532101
170.097874
11/12/2013
EUR
27.0404
5150000
139258115.77
169.817848
170.403021
10/12/2013
EUR
27.2002
5150000
140080938.06
170.821417
171.419271
09/12/2013
EUR
27.3239
5150000
140717966.39
171.598272
172.195762
06/12/2013
EUR
27.2024
5150000
140092493.78
170.835233
171.419271
05/12/2013
EUR
27.1317
5150000
139728142.46
170.391226
170.969724
04/12/2013
EUR
27.415
5150000
141187490.14
172.170393
172.75974
03/12/2013
EUR
27.5904
5150000
142090575.26
173.271932
173.879522
02/12/2013
EUR
28.0133
5150000
144268549.37
175.927809
176.565909
29/11/2013
EUR
28.2425
5150000
145448804.64
177.36722
178.037155
28/11/2013
EUR
28.304
5150000
145765587.06
177.753449
178.421314
27/11/2013
EUR
28.1929
5150000
145193428.28
177.055724
177.707487
26/11/2013
EUR
28.0881
5150000
144653577.72
176.397564
177.029079
25/11/2013
EUR
28.3095
5050000
142962934.93
177.78799
178.434937
22/11/2013
EUR
28.2888
5050000
142858498.05
177.657991
178.295985
21/11/2013
EUR
28.2438
5050000
142631099.84
177.375384
178.00991
20/11/2013
EUR
28.0733
5050000
141770295.43
176.304618
176.917373
19/11/2013
EUR
28.1643
5050000
142229569.06
176.876112
177.494974
18/11/2013
EUR
28.3717
5050000
143277262.53
178.178616
178.82182
15/11/2013
EUR
28.0688
5050000
141747328.7
176.276357
176.895577
14/11/2013
EUR
28.1637
5000000
140818608.95
176.872344
177.620302
13/11/2013
EUR
28.3241
4900000
138788282.07
177.879681
178.628378
12/11/2013
EUR
28.1691
4900000
138028701.41
176.906257
177.652996
11/11/2013
EUR
28.2004
4700000
132541995.5
177.102826
177.849163
08/11/2013
EUR
28.1172
4700000
132150889.64
176.580317
177.31243
07/11/2013
EUR
28.015
4700000
131670531.28
175.938485
176.658543
06/11/2013
EUR
28.2656
4700000
132848356.95
177.512292
178.255118
05/11/2013
EUR
28.143
4700000
132272287.55
176.742345
177.475902
04/11/2013
EUR
28.0384
4700000
131780478.58
176.085441
176.822015
01/11/2013
EUR
27.9704
4700000
131460687.28
175.65839
176.372467
31/10/2013
EUR
28.0676
4700000
131917752.44
176.268821
176.985486
30/10/2013
EUR
28.0143
4700000
131667063.96
175.933698
176.653094
29/10/2013
EUR
28.1335
4600000
129414271.05
176.682291
177.407789
28/10/2013
EUR
27.9172
4600000
128418991.24
175.323897
176.029176
25/10/2013
EUR
27.8721
4600000
128211562.27
175.040662
175.732202
24/10/2013
EUR
27.8656
4600000
128181812.73
174.999842
175.68861
23/10/2013
EUR
27.7272
4550000
126158927.64
174.13067
174.808587
22/10/2013
EUR
27.9809
4450000
124515041.74
175.723942
176.413335
21/10/2013
EUR
28.0816
4350000
122155125.73
176.356352
177.042702
18/10/2013
EUR
28.0917
4350000
122198748.9
176.419781
177.110815
17/10/2013
EUR
28.072
4250000
119305865.05
176.296062
176.982762
16/10/2013
EUR
28.2285
4250000
119971308.11
177.278904
177.969042
15/10/2013
EUR
28.093
4200000
117990608.73
176.427945
177.113539
14/10/2013
EUR
28.4189
4150000
117938267.42
175.239115
175.912021
11/10/2013
EUR
28.2886
4100000
115983344.05
174.435648
175.08104
10/10/2013
EUR
28.4513
4100000
116650510.69
175.438903
176.108188
09/10/2013
EUR
28.1514
4100000
115420865.96
173.589633
174.211915
08/10/2013
EUR
27.9235
4100000
114486369.35
172.184336
172.765189
07/10/2013
EUR
28.0823
4100000
115137511.23
173.163542
173.767816
04/10/2013
EUR
27.8383
4100000
114137002.89
171.658968
172.217558
03/10/2013
EUR
27.686
4100000
113512505.58
170.719843
171.25035
02/10/2013
EUR
27.947
4100000
114582690.1
172.329244
172.893242
01/10/2013
EUR
27.9365
4100000
114539479.88
172.264498
172.830578
30/09/2013
EUR
27.6517
4100000
113372044.23
170.508339
171.005142
27/09/2013
EUR
27.8313
4100000
114108350.48
171.615804
172.154894
26/09/2013
EUR
27.8779
4100000
114299565.32
171.903153
172.446419
25/09/2013
EUR
27.8706
4100000
114269258.08
171.858139
172.402826
24/09/2013
EUR
28.052
4100000
115013094.89
172.976704
173.547129
23/09/2013
EUR
27.8485
4100000
114179004.01
171.721864
172.258426
20/09/2013
EUR
27.9819
4100000
114725984.55
172.544447
173.094857
19/09/2013
EUR
28.0683
4100000
115080072.16
173.077214
173.637039
18/09/2013
EUR
27.9462
4100000
114579524.53
172.324311
172.860548
17/09/2013
EUR
27.9438
4100000
114569556.01
172.309512
172.852374
16/09/2013
EUR
27.8822
4100000
114317223.53
171.929668
172.460042
13/09/2013
EUR
27.7809
4100000
113901885.99
171.305023
171.811603
12/09/2013
EUR
27.7464
4100000
113760159.34
171.092286
171.596366
11/09/2013
EUR
27.5991
4100000
113156384.46
170.183992
170.664576
10/09/2013
EUR
27.1095
4100000
111148913.71
167.164978
167.572234
09/09/2013
EUR
26.8351
4100000
110024088.8
165.472948
165.839433
06/09/2013
EUR
26.9596
4100000
110534503.34
166.240651
166.615924
05/09/2013
EUR
26.5141
4100000
108707749.77
163.49357
163.801484
04/09/2013
EUR
26.3554
4100000
108057139.9
162.51498
162.798857
03/09/2013
EUR
26.4264
4100000
108348310.31
162.952787
163.248405
02/09/2013
EUR
26.4239
4100000
108337818.83
162.937371
163.226609
30/08/2013
EUR
26.1144
4100000
107069008.92
161.028905
161.270396
29/08/2013
EUR
26.4465
4100000
108430847.68
163.076729
163.371009
28/08/2013
EUR
26.3188
4100000
107907222.24
162.289294
162.564548
27/08/2013
EUR
26.0375
4100000
106753571.1
160.554717
160.820848
26/08/2013
EUR
26.4169
4100000
108309092.71
162.894207
163.207537
23/08/2013
EUR
26.5234
4100000
108746144.86
163.550916
163.877771
22/08/2013
EUR
26.4581
4100000
108478288.89
163.148258
163.458194
21/08/2013
EUR
26.2857
4100000
107771250.69
162.08519
162.360208
20/08/2013
EUR
26.2994
4100000
107827615.77
162.169668
162.452842
19/08/2013
EUR
26.4852
4100000
108589146.48
163.315364
163.665258
16/08/2013
EUR
26.6214
4100000
109147784.6
164.155213
164.523485
15/08/2013
EUR
26.5426
4100000
108824743.16
163.669309
164.022171
14/08/2013
EUR
26.7611
4100000
109720492.6
165.016643
165.406233
13/08/2013
EUR
26.851
4100000
110089017.66
165.570992
165.972935
12/08/2013
EUR
26.6471
4100000
109253004.12
164.313686
164.686957
09/08/2013
EUR
26.789
4100000
109835046.35
165.188682
165.580603
08/08/2013
EUR
26.8168
4100000
109948737.36
165.360105
165.754973
07/08/2013
EUR
26.7009
4100000
109473841.67
164.645432
165.016625
06/08/2013
EUR
26.4699
4100000
108526594.5
163.22102
163.567175
05/08/2013
EUR
26.7853
4100000
109819611.91
165.165867
165.553357
02/08/2013
EUR
26.8017
4100000
109886992.14
165.266994
165.662339
01/08/2013
EUR
26.7377
4100000
109624504.6
164.872352
165.256384
31/07/2013
EUR
26.3901
4100000
108199232.76
162.72895
163.065861
30/07/2013
EUR
26.4043
4100000
108257653.64
162.816235
163.144873
29/07/2013
EUR
26.1009
4100000
107013723.45
160.945387
161.229528
26/07/2013
EUR
26.247
4100000
107612500.21
161.84628
162.14497
25/07/2013
EUR
26.1822
4100000
107347130.03
161.446705
161.73629
24/07/2013
EUR
26.2529
4100000
107636823.63
161.882661
162.17494
23/07/2013
EUR
26.0205
4100000
106684196.89
160.449618
160.706418
22/07/2013
EUR
26.0236
4100000
106696790.59
160.468733
160.720041
19/07/2013
EUR
25.9879
4100000
106550316.64
160.248597
160.496629
18/07/2013
EUR
25.8305
4100000
105905099.26
159.278025
159.502176
17/07/2013
EUR
25.5152
4100000
104612283.14
157.333798
157.515993
16/07/2013
EUR
25.4434
4100000
104317840.13
156.891059
157.06917
15/07/2013
EUR
25.4381
4100000
104296048.8
156.858378
157.025578
12/07/2013
EUR
25.8657
4100000
106049221.11
156.238051
156.388038
11/07/2013
EUR
26.2981
4100000
107822305.44
158.849901
159.107119
10/07/2013
EUR
26.1937
4100000
107394055.89
158.219288
158.445058
09/07/2013
EUR
26.237
4100000
107571755.99
158.480835
158.714786
08/07/2013
EUR
26.0711
4100000
106891637.57
157.47874
157.668567
05/07/2013
EUR
25.8043
4100000
105797796.04
155.867173
155.987532
04/07/2013
EUR
26.1123
4100000
107060603.11
157.727603
157.919224
03/07/2013
EUR
25.6558
4100000
105188813.05
154.97018
155.033946
02/07/2013
EUR
25.8098
4100000
105819978.64
155.900395
156.14283
01/07/2013
EUR
25.8546
4100000
106004058.87
156.171003
156.418007
28/06/2013
EUR
25.9032
4100000
106203087.19
156.464564
156.766747
27/06/2013
EUR
25.8803
4100000
106109283.52
156.32624
156.616898
26/06/2013
EUR
25.6787
4100000
105282501.36
155.108504
155.341818
25/06/2013
EUR
25.1781
4100000
103230037.77
152.084701
152.200435
24/06/2013
EUR
25.2262
4100000
103427275.79
152.375243
152.502857
21/06/2013
EUR
25.5546
4100000
104774004.04
154.358896
154.592572
20/06/2013
EUR
25.961
4100000
106440064.8
156.813697
157.142732
19/06/2013
EUR
26.6434
4100000
109237843.95
160.935636
161.433868
18/06/2013
EUR
26.8078
4100000
109911776.85
161.928671
162.46374
17/06/2013
EUR
26.7613
4100000
109721465.97
161.647794
162.155868
14/06/2013
EUR
26.5249
4100000
108752259.13
160.219854
160.673724
13/06/2013
EUR
26.5534
4100000
108868879.92
160.392004
160.845369
12/06/2013
EUR
26.4093
4100000
108278117.92
159.521588
159.940825
11/06/2013
EUR
26.3814
4100000
108163710.76
159.353063
159.766455
10/06/2013
EUR
26.612
4100000
109109056.03
160.745969
161.210456
07/06/2013
EUR
26.6658
4100000
109329823.24
161.07094
161.545573
06/06/2013
EUR
26.4683
4100000
108519914.03
159.877969
160.308637
05/06/2013
EUR
26.5821
4100000
108986629.12
160.565362
161.036086
04/06/2013
EUR
26.879
4100000
110203761.69
162.358744
162.902389
03/06/2013
EUR
26.7964
5000000
133982181.03
161.85981
162.382004
31/05/2013
EUR
27.0334
5000000
135167137.85
163.291375
163.850526
30/05/2013
EUR
27.216
5000000
136079849.21
164.394344
164.986655
29/05/2013
EUR
27.2669
5000000
136334317.63
164.701798
165.299976
28/05/2013
EUR
27.954
5000000
139769993.22
168.852127
169.569315
27/05/2013
EUR
27.6853
5000000
138426524.24
167.229083
167.899178
24/05/2013
EUR
27.5794
5000000
137896999.38
166.58941
167.25074
23/05/2013
EUR
27.5623
5000000
137811707.23
166.48612
167.152657
22/05/2013
EUR
27.8669
5000000
139334270.84
168.326012
169.040756
21/05/2013
EUR
28.0069
5000000
140034354.17
169.171662
169.907157
20/05/2013
EUR
28.0533
5000000
140266505.49
169.451935
170.190508
17/05/2013
EUR
27.7909
5000000
138954714.24
167.866945
168.618454
16/05/2013
EUR
27.7386
4900000
135919263.89
167.551034
168.294235
15/05/2013
EUR
27.8685
4900000
136555763.53
168.335677
169.097971
14/05/2013
EUR
27.8214
4900000
136324818.42
168.051176
168.806447
13/05/2013
EUR
27.7046
4900000
135752450.67
167.345662
168.076272
10/05/2013
EUR
27.6448
4900000
135459439.49
166.984449
167.697563
09/05/2013
EUR
27.5434
4900000
134962684.36
166.371957
167.068196
08/05/2013
EUR
27.6747
4900000
135606172.77
167.165056
167.88828
07/05/2013
EUR
27.5677
4850000
133703118.04
166.518737
167.226219
06/05/2013
EUR
27.6306
4850000
134008624.99
166.898676
167.610378
03/05/2013
EUR
27.6664
4750000
131415295.81
167.114921
168.20705
02/05/2013
EUR
27.2639
4700000
128140178.03
164.683677
165.727727
30/04/2013
EUR
27.1901
4600000
125074258.68
164.237899
165.272731
29/04/2013
EUR
27.2692
4600000
125438203.25
164.715691
165.752248
26/04/2013
EUR
26.9404
4600000
123925785.77
162.729622
163.722473
25/04/2013
EUR
27.0329
4600000
124351138.04
163.288355
164.289175
24/04/2013
EUR
26.8517
4600000
123517735.52
162.193842
163.267477
23/04/2013
EUR
26.6461
4450000
118575281.82
160.951945
162.006019
22/04/2013
EUR
26.1362
4450000
116306023.92
157.871967
158.880983
19/04/2013
EUR
25.879
4450000
115161743.28
156.318387
157.300755
18/04/2013
EUR
25.7478
3450000
88830038.59
155.525893
156.663215
17/04/2013
EUR
25.8606
3450000
89219128.86
156.207245
157.347072
16/04/2013
EUR
25.97
3450000
89596329.08
156.86806
158.011858
15/04/2013
EUR
26.5249
3450000
91510906.19
160.219854
161.390275
12/04/2013
EUR
26.8185
3250000
87160177.76
160.066429
161.234977
11/04/2013
EUR
26.878
3050000
81977790.58
160.421555
161.594615
10/04/2013
EUR
26.8424
3050000
81869360.08
160.209076
161.376652
09/04/2013
EUR
26.16
3050000
79788107.3
156.136166
157.262612
08/04/2013
EUR
25.9992
3050000
79297594.25
155.17643
156.281781
05/04/2013
EUR
26.1323
3050000
79703382.61
155.970839
157.082793
04/04/2013
EUR
26.0387
3050000
79418101.93
155.412186
156.513366
03/04/2013
EUR
26.0134
3050000
79340724.48
155.261183
156.355343
02/04/2013
EUR
26.2306
3050000
80003199.47
156.557543
157.674016
28/03/2013
EUR
25.7904
3050000
78660830.43
153.930206
154.987629
27/03/2013
EUR
25.6682
3050000
78287914.48
153.200854
154.243832
26/03/2013
EUR
25.8114
3050000
78724919.76
154.055544
155.110233
25/03/2013
EUR
25.8698
3050000
78903041.12
154.404105
155.464422
22/03/2013
EUR
26.2391
3050000
80029171.99
156.608275
157.70671
21/03/2013
EUR
26.0425
3050000
79429617.02
155.434867
156.507917
20/03/2013
EUR
25.7726
3050000
78606342.77
153.823966
154.86775
19/03/2013
EUR
25.5974
3050000
78072008.28
152.778284
153.799734
18/03/2013
EUR
25.479
3050000
77710802.19
152.071612
153.077733
15/03/2013
EUR
25.4955
3050000
77761343.45
152.170093
153.170367
14/03/2013
EUR
25.689
3050000
78351539.94
153.324999
154.34464
13/03/2013
EUR
25.3896
3050000
77438394
151.538028
152.524654
12/03/2013
EUR
25.4037
3050000
77481251.52
151.622184
152.611839
11/03/2013
EUR
25.5432
3050000
77906854.64
152.454791
153.459168
08/03/2013
EUR
25.6859
3050000
78342092.22
153.306497
154.320119
07/03/2013
EUR
25.4618
3050000
77658413.27
151.968954
152.957854
06/03/2013
EUR
25.5052
3050000
77790744.9
152.227987
153.21396
05/03/2013
EUR
25.6653
3050000
78279126.28
153.183545
154.183893
04/03/2013
EUR
25.3914
3050000
77443721.73
151.548771
152.521929
01/03/2013
EUR
25.0955
3050000
76541168.32
149.78269
150.715566
28/02/2013
EUR
25.2851
2850000
72062664.25
150.914319
151.868042
27/02/2013
EUR
25.0012
2800000
70003243.84
149.219859
150.143414
26/02/2013
EUR
24.7339
2800000
69255048.1
147.624477
148.514145
25/02/2013
EUR
25.207
2800000
70579577.75
150.448178
151.391249
22/02/2013
EUR
25.2385
2800000
70667760.4
150.636186
151.573793
21/02/2013
EUR
24.7404
2800000
69273024.02
147.663272
148.54139
20/02/2013
EUR
25.1351
2800000
70378321.21
150.019042
150.944426
19/02/2013
EUR
25.354
2800000
70991334.71
151.325549
152.268548
18/02/2013
EUR
25.1744
2800000
70488300.71
150.253605
151.173287
15/02/2013
EUR
25.0126
2800000
70035311.02
149.2879
150.184282
14/02/2013
EUR
25.1558
2800000
70436166.71
150.142591
151.053407
13/02/2013
EUR
25.3557
2800000
70996068.74
151.335695
152.268548
12/02/2013
EUR
25.3533
2800000
70989354.55
151.321371
152.249476
11/02/2013
EUR
25.2167
2800000
70606836.39
150.506073
151.418494
08/02/2013
EUR
25.1682
2800000
70471085.37
150.2166
151.113347
07/02/2013
EUR
24.9119
2800000
69753366.23
148.686871
149.554916
06/02/2013
EUR
24.9602
2800000
69888584.04
148.97515
149.851889
05/02/2013
EUR
25.1209
2800000
70338449.82
149.93429
150.824547
04/02/2013
EUR
24.9282
2650000
66059755.29
148.784158
149.64755
01/02/2013
EUR
25.3266
2650000
67115562.79
151.162012
152.069657
31/01/2013
EUR
25.5099
2650000
67601142.65
152.256039
153.178541
30/01/2013
EUR
25.6624
2650000
68005228.64
153.166237
154.102157
29/01/2013
EUR
25.9261
2650000
68704039.87
154.740132
155.70418
28/01/2013
EUR
25.6699
2650000
68025154.02
153.211
154.143025
25/01/2013
EUR
25.8028
2650000
68377311.67
154.004215
154.944037
24/01/2013
EUR
25.7719
2650000
68295485.16
153.819788
154.753319
23/01/2013
EUR
25.7527
2650000
68244568.33
153.705193
154.63344
22/01/2013
EUR
25.9109
2650000
68663772.82
154.649411
155.592475
21/01/2013
EUR
26.0367
2650000
68997164.81
155.400249
156.355343
18/01/2013
EUR
25.796
2650000
68359504.65
153.963629
154.886821
17/01/2013
EUR
25.9449
2650000
68754053.34
154.85234
155.785916
16/01/2013
EUR
25.9154
2650000
68675872.48
154.676269
155.603373
15/01/2013
EUR
25.9839
2650000
68857289.25
155.085112
156.014777
14/01/2013
EUR
26.223
2650000
69490924.99
154.693578
155.616995
11/01/2013
EUR
26.3855
2650000
69921451.32
155.652191
156.595102
10/01/2013
EUR
26.5203
2650000
70278840.64
156.447397
157.404287
09/01/2013
EUR
26.7801
2650000
70967253.85
157.979998
158.976341
08/01/2013
EUR
26.578
2650000
70431621.27
156.787778
157.744854
07/01/2013
EUR
26.5899
2650000
70463272.58
156.857978
157.832039
04/01/2013
EUR
27.0107
2650000
71578388.89
159.340343
160.382199
03/01/2013
EUR
26.8819
2650000
71237122.33
158.580532
159.59481
02/01/2013
EUR
26.8698
2650000
71205005.78
158.509152
159.622055
28/12/2012
EUR
26.3386
2650000
69797341.42
155.37552
156.40166
27/12/2012
EUR
26.4904
2650000
70199437.26
156.271012
157.322551
21/12/2012
EUR
26.5005
2650000
70226199.61
156.330594
157.360695
20/12/2012
EUR
26.5303
2650000
70305418.37
156.506389
157.543238
19/12/2012
EUR
26.5373
2650000
70323763.75
156.547683
157.59228
18/12/2012
EUR
26.4683
2600000
68817453.34
156.140641
157.175427
17/12/2012
EUR
26.284
2500000
65710122.43
155.053426
156.055645
14/12/2012
EUR
26.2318
2500000
65579600.09
154.74549
155.73415
13/12/2012
EUR
26.2942
2500000
65735559.67
155.113598
156.107411
12/12/2012
EUR
26.3184
2500000
65795933.9
155.256357
156.249087
11/12/2012
EUR
26.2089
2500000
65522310.59
154.6104
155.600648
10/12/2012
EUR
25.8151
2500000
64537849.01
152.287312
153.211235
07/12/2012
EUR
25.8777
2500000
64694240.04
152.656599
153.589945
06/12/2012
EUR
25.8994
2500000
64748406.3
152.784611
153.717998
05/12/2012
EUR
26.2091
2500000
65522717.62
154.61158
155.592475
04/12/2012
EUR
26.1188
2500000
65297010.26
154.078886
155.044844
03/12/2012
EUR
26.0181
2500000
65045374.21
153.484841
154.431825
30/11/2012
EUR
25.9748
2500000
64936927.26
153.229407
154.164821
29/11/2012
EUR
26.1649
2500000
65412128.24
154.350837
155.311848
28/11/2012
EUR
25.7771
2500000
64442797.62
152.063144
152.963303
27/11/2012
EUR
25.7755
2500000
64438827.28
152.053705
152.94968
26/11/2012
EUR
25.8727
2500000
64681843.23
152.627103
153.535454
23/11/2012
EUR
25.9909
2500000
64977150.92
153.324384
154.243832
22/11/2012
EUR
25.8839
2500000
64709859.5
152.693174
153.595394
21/11/2012
EUR
25.845
2500000
64612393.05
152.463697
153.35836
20/11/2012
EUR
25.6206
2500000
64051395.01
151.139926
152.001544
19/11/2012
EUR
25.6355
2500000
64088707.34
151.227823
152.091453
16/11/2012
EUR
25.1976
2500000
62993951.48
148.644583
149.44321
15/11/2012
EUR
25.5186
2500000
63796405.95
150.538212
151.377626
14/11/2012
EUR
25.753
2500000
64382443.44
151.920974
152.788933
13/11/2012
EUR
25.73
2500000
64324947.5
151.785294
152.647258
12/11/2012
EUR
26.208
2500000
65520031.01
154.60509
155.529811
09/11/2012
EUR
26.2802
2500000
65700416.88
155.03101
155.957562
08/11/2012
EUR
26.4709
2500000
66177152.74
156.155979
157.101864
07/11/2012
EUR
26.7137
2500000
66784134.6
157.588294
158.564937
06/11/2012
EUR
27.1446
2500000
67861377.62
160.13024
161.166864
05/11/2012
EUR
27.1629
2500000
67907229.61
160.238195
161.27312
02/11/2012
EUR
27.3885
2500000
68471202.7
161.569045
162.627212
01/11/2012
EUR
27.4654
2500000
68663529.11
162.02269
163.087658
31/10/2012
EUR
27.2728
2500000
68182062.92
160.886512
161.924283
30/10/2012
EUR
27.2291
2500000
68072635.1
160.628719
161.662728
29/10/2012
EUR
27.1634
2500000
67908535.3
160.241144
161.262222
26/10/2012
EUR
27.312
2500000
68280106.49
161.117759
162.188563
25/10/2012
EUR
27.2122
2500000
68030483.99
160.529023
161.616411
24/10/2012
EUR
27.2017
2500000
68004374.25
160.467082
161.556471
23/10/2012
EUR
27.1832
2500000
67957998
160.357948
161.442041
22/10/2012
EUR
27.4847
2500000
68711807.75
162.136543
163.256578
19/10/2012
EUR
27.6602
2500000
69150436.74
163.171845
164.313696
18/10/2012
EUR
27.8703
2500000
69675752.97
164.411258
165.572429
17/10/2012
EUR
27.8371
2500000
69592643.21
164.215406
165.370814
16/10/2012
EUR
27.6745
2500000
69186303.72
163.256203
164.384534
15/10/2012
EUR
27.2707
2500000
68176671.71
160.874124
161.946079
12/10/2012
EUR
27.6903
2500000
69225738.27
160.230526
161.284018
11/10/2012
EUR
27.7617
2500000
69404344.56
160.643684
161.717219
10/10/2012
EUR
27.598
2500000
68994908.5
159.69643
160.837195
09/10/2012
EUR
27.6218
2500000
69054547.94
159.834149
160.978871
08/10/2012
EUR
27.8554
2500000
69638461.41
161.185881
162.387453
05/10/2012
EUR
28.1236
2500000
70309087.36
162.737826
163.994926
04/10/2012
EUR
27.9125
2500000
69781311.06
161.516291
162.717121
03/10/2012
EUR
28.1145
2500000
70286321.77
162.685169
163.932262
02/10/2012
EUR
27.9364
2500000
69840990.88
161.654589
162.856072
01/10/2012
EUR
27.9026
2500000
69756587.1
161.459005
162.649008
28/09/2012
EUR
27.584
2500000
68960116.97
159.615419
160.717316
27/09/2012
EUR
28.0526
2500000
70131609.16
162.326983
163.537205
26/09/2012
EUR
28.0487
2500000
70121783.34
162.304415
163.50996
25/09/2012
EUR
28.5545
2500000
71386237.75
165.231238
166.558709
24/09/2012
EUR
28.5055
2500000
71263742.61
164.947699
166.376166
21/09/2012
EUR
28.4971
2500000
71242815.91
164.899092
166.31895
20/09/2012
EUR
28.3965
2500000
70991310.58
164.316968
165.716829
19/09/2012
EUR
28.4143
2500000
71035643.89
164.419968
165.820361
18/09/2012
EUR
28.2999
2500000
70749824.96
163.75799
165.131055
17/09/2012
EUR
28.4379
2500000
71094753.94
164.55653
165.956588
14/09/2012
EUR
28.5668
2500000
71417091.48
165.302412
166.72763
13/09/2012
EUR
28.3935
2500000
70983730.53
164.299608
165.68141
12/09/2012
EUR
28.4068
2500000
71016950.02
164.376569
165.760422
11/09/2012
EUR
28.2087
2500000
70521735.12
163.230259
164.567077
10/09/2012
EUR
28.0688
2500000
70171899.89
162.420725
163.725198
07/09/2012
EUR
28.1605
2500000
70401132.82
162.951349
164.270104
06/09/2012
EUR
27.935
2500000
69837426.25
161.646488
162.913288
05/09/2012
EUR
27.404
2500000
68509935.54
158.573845
159.725587
04/09/2012
EUR
27.4453
2500000
68613349.7
158.812828
159.970795
03/09/2012
EUR
27.4877
2500000
68719144.9
159.058177
160.221452
31/08/2012
EUR
27.232
2500000
68079895.8
157.578563
158.684817
30/08/2012
EUR
27.1463
2500000
67865865.48
157.082658
158.167156
29/08/2012
EUR
27.2119
2500000
68029872.93
157.462254
158.556764
28/08/2012
EUR
27.2036
2500000
68008913.61
157.414226
158.521345
27/08/2012
EUR
27.3091
2500000
68272712.19
158.024704
159.153436
24/08/2012
EUR
27.1607
2500000
67901717.18
157.165984
158.257065
23/08/2012
EUR
26.9654
2500000
67413431.23
156.035876
157.077344
22/08/2012
EUR
27.3444
2500000
68361062.56
158.228968
159.349602
21/08/2012
EUR
27.5304
2500000
68825920.7
159.305261
160.463935
20/08/2012
EUR
27.5995
2500000
68998869.77
159.70511
160.86989
17/08/2012
EUR
27.6661
2500000
69165151.87
160.090492
161.256773
16/08/2012
EUR
27.5208
2500000
68802025.54
159.249711
160.387648
15/08/2012
EUR
27.1296
2500000
67824028.12
156.986023
158.030929
14/08/2012
EUR
27.0482
2500000
67620566.49
156.515
157.545963
13/08/2012
EUR
26.7718
2500000
66929533.85
154.915606
155.889449
10/08/2012
EUR
26.8062
2500000
67015607.03
155.114662
156.085615
09/08/2012
EUR
26.8977
2500000
67244245.52
155.644129
156.638694
08/08/2012
EUR
27.0653
2500000
67663299.05
156.61395
157.644046
07/08/2012
EUR
27.0515
2500000
67628729.17
156.534096
157.570484
06/08/2012
EUR
26.6373
2500000
66593209.63
154.137318
155.082988
03/08/2012
EUR
26.4532
2500000
66133077.94
153.07202
153.968655
02/08/2012
EUR
25.7077
2500000
64269149.88
148.758168
149.481353
01/08/2012
EUR
26.1633
2500000
65408352.19
151.394507
152.222231
31/07/2012
EUR
26.1766
2500000
65441474.65
151.471468
152.295793
30/07/2012
EUR
26.3928
2500000
65982092.03
152.722514
153.579047
27/07/2012
EUR
25.9867
2500000
64966635.26
150.372607
151.184185
26/07/2012
EUR
25.6508
2500000
64127080.02
148.428915
149.146236
25/07/2012
EUR
24.8216
2500000
62054023.51
143.630731
144.171244
24/07/2012
EUR
24.9085
2500000
62271295.4
144.13358
144.661659
23/07/2012
EUR
25.3742
2500000
63435581.22
146.828363
147.462476
20/07/2012
EUR
25.9789
2450000
63648290.85
150.327473
151.053407
19/07/2012
EUR
26.7709
2450000
65588726.98
154.910398
155.799539
18/07/2012
EUR
26.8565
2450000
65798407.91
155.405724
156.336271
17/07/2012
EUR
26.7847
2450000
65622519.02
154.990252
155.903071
16/07/2012
EUR
26.9566
2450000
66043689.49
155.984955
156.922045
13/07/2012
EUR
27.4314
2450000
67206833.13
155.700258
156.646868
12/07/2012
EUR
27.0428
2450000
66254807.57
153.49457
154.34464
11/07/2012
EUR
27.4416
2450000
67232019.03
155.758153
156.701359
10/07/2012
EUR
27.1837
2450000
66599950.59
154.294316
155.181071
09/07/2012
EUR
27.0519
2450000
66277104.15
153.546221
154.39913
06/07/2012
EUR
27.0896
2450000
66369515.62
153.760206
154.627991
05/07/2012
EUR
27.1242
2450000
66454400.21
153.956595
154.862301
04/07/2012
EUR
27.3342
2450000
66968900.54
155.148552
156.134656
03/07/2012
EUR
27.385
2450000
67093322.07
155.436892
156.543336
02/07/2012
EUR
27.4846
2450000
67337262.01
156.002221
157.123661
29/06/2012
EUR
27.1593
2450000
66540335.93
154.155822
155.219214
28/06/2012
EUR
26.7299
2450000
65488174.46
151.718553
152.614563
27/06/2012
EUR
26.5957
2450000
65159567.94
150.956836
151.810827
26/06/2012
EUR
26.0901
2450000
63920670.69
148.087057
148.895579
25/06/2012
EUR
25.9023
2450000
63460608.5
147.021107
147.813941
22/06/2012
EUR
26.2758
2450000
64375616.48
149.141088
149.952697
21/06/2012
EUR
26.1518
2450000
64071926.26
148.437266
149.225247
20/06/2012
EUR
26.2063
2450000
64205474.05
148.746607
149.554916
19/06/2012
EUR
25.8907
2450000
63432199.31
146.955266
147.669541
18/06/2012
EUR
25.5906
2416822
61847928.6
145.251902
145.8768
15/06/2012
EUR
25.7362
2416822
62199861.25
146.078326
146.784068
14/06/2012
EUR
25.5226
2416822
61683620.42
144.865935
145.522611
13/06/2012
EUR
25.3715
2416822
61318369.11
144.008293
144.618067
12/06/2012
EUR
25.3812
2416822
61341807.97
144.06335
144.667108
11/06/2012
EUR
25.1523
2416822
60788587.08
142.764117
143.315741
08/06/2012
EUR
25.3153
2416822
61182515.22
143.689303
144.280225
07/06/2012
EUR
24.9256
2416822
60240703.23
141.477371
141.967099
06/06/2012
EUR
25.1039
2416822
60671616.65
142.489399
143.024217
05/06/2012
EUR
24.6984
2416822
59691734.99
140.187787
140.623905
04/06/2012
EUR
24.7829
2416822
59895852.88
140.667408
141.125219
01/06/2012
EUR
24.7427
2416822
59798709.66
140.439233
140.871838
31/05/2012
EUR
24.9316
2416822
60255171.52
141.511427
141.986171
30/05/2012
EUR
25.0162
2416822
60459788.24
141.991615
142.476586
29/05/2012
EUR
25.267
2416822
61065960.27
143.415153
143.980527
28/05/2012
EUR
25.4018
2416822
61391543.27
144.180276
144.762467
25/05/2012
EUR
25.706
2416822
62126925.43
145.906911
146.5988
24/05/2012
EUR
25.4745
2416822
61567435.44
144.59292
145.233811
23/05/2012
EUR
25.0963
2416822
60653329.75
142.446262
143.007869
22/05/2012
EUR
25.5192
2416822
61675416.64
144.846637
145.495366
21/05/2012
EUR
25.1689
2416822
60828783.08
142.858338
143.435621
18/05/2012
EUR
25.3227
2416822
61200559.47
143.731305
144.340165
17/05/2012
EUR
25.2193
2416822
60950610.13
143.144408
143.72987
16/05/2012
EUR
25.318
2416822
61188996.66
143.704628
144.304746
15/05/2012
EUR
25.5224
2416822
61682982.94
144.8648
145.500815
14/05/2012
EUR
25.8904
2416822
62572411.12
146.953563
147.658643
11/05/2012
EUR
26.2494
2366822
62127552.53
148.991242
149.764704
10/05/2012
EUR
26.0602
2366822
61679857.09
147.917345
148.677617
09/05/2012
EUR
25.8421
2366822
61163728.72
146.679413
147.397088
08/05/2012
EUR
25.9969
2366822
61530026.14
147.558055
148.304356
07/05/2012
EUR
26.1443
2366822
61878999.91
148.394696
149.168032
04/05/2012
EUR
25.8821
2366822
61258267.68
146.906452
147.628673
03/05/2012
EUR
25.983
2366822
61497039.25
147.479159
148.549564
02/05/2012
EUR
25.9351
2366822
61383658.99
147.207279
148.268937
30/04/2012
EUR
26.0721
2366822
61707984.17
147.98489
149.067225
27/04/2012
EUR
26.2907
2366822
62225376.59
149.22566
150.334131
26/04/2012
EUR
26.0694
2366822
61701703.63
147.969564
149.045428
25/04/2012
EUR
26.1434
2551822
66713281.82
148.389587
149.546742
24/04/2012
EUR
26.064
2551822
66510747.61
147.938914
149.083572
23/04/2012
EUR
25.7264
2551822
65649201.08
146.022701
147.124635
20/04/2012
EUR
26.1882
2664366
69775053.77
148.643872
149.794674
19/04/2012
EUR
25.8215
2664366
68797954.31
146.562487
147.830288
18/04/2012
EUR
26.036
2664366
69369370.28
147.779986
149.0645
17/04/2012
EUR
26.3387
2664366
70175849.31
149.498108
150.810924
16/04/2012
EUR
25.9353
2664366
69101134.67
147.208415
148.478726
13/04/2012
EUR
25.7507
2664366
68609213.07
145.706548
146.944816
12/04/2012
EUR
26.1413
2664366
69649916.24
147.916701
149.198002
11/04/2012
EUR
26.1492
2664366
69671093.75
147.961402
149.282463
10/04/2012
EUR
25.8626
2734366
70717760.24
146.339718
147.628673
05/04/2012
EUR
26.2547
2734366
71790073.66
148.558358
149.881859
04/04/2012
EUR
26.3196
2734366
71967389
148.925585
150.252395
03/04/2012
EUR
26.7902
2734366
73254147.47
151.588406
152.966028
02/04/2012
EUR
27.1886
2734366
74343637.85
153.842694
155.260082
30/03/2012
EUR
26.9892
2734366
73798258.23
152.714419
154.107606
29/03/2012
EUR
26.7108
2734366
73036971.5
151.139133
152.500133
28/03/2012
EUR
26.9603
2734366
73719318.88
152.550892
153.938685
27/03/2012
EUR
27.2592
2734366
74536714.29
154.242174
155.657863
26/03/2012
EUR
27.3251
2734366
74716799.24
154.615059
156.036573
23/03/2012
EUR
27.0955
2734366
74088938.55
153.315901
154.704278
22/03/2012
EUR
27.207
2734366
74393781.94
153.946808
155.347267
21/03/2012
EUR
27.3983
2734366
74917024.07
155.029251
156.447977
20/03/2012
EUR
27.4087
2734366
74945486.53
155.088098
156.505192
19/03/2012
EUR
27.5061
2734366
75211778.96
155.639221
157.063721
16/03/2012
EUR
27.6256
2734366
75538521.48
156.315394
157.747578
15/03/2012
EUR
27.547
2734366
75323713.57
155.870648
157.292582
14/03/2012
EUR
27.5835
2734366
75423288.2
156.077178
157.50782
13/03/2012
EUR
27.1963
2734366
74364622.08
153.886263
155.303675
12/03/2012
EUR
26.7458
2734366
73132930.61
151.337175
152.704473
09/03/2012
EUR
26.9155
2734366
73596888.61
152.297398
153.67713
08/03/2012
EUR
26.85
2734366
73417596.07
151.926776
153.29842
07/03/2012
EUR
26.8278
2734366
73357095.31
151.80116
153.167643
06/03/2012
EUR
26.912
2734366
73587181.52
152.277594
153.649885
05/03/2012
EUR
27.3585
2734366
74808031.35
154.804048
156.221841
02/03/2012
EUR
27.4197
2734366
74975558.95
155.15034
156.570581
01/03/2012
EUR
27.2161
2734366
74418901.25
153.998299
155.393584
29/02/2012
EUR
26.7977
2734366
73274784.67
151.630844
152.982375
28/02/2012
EUR
26.6148
2734366
72774598.44
150.595931
151.925257
27/02/2012
EUR
26.5795
2734366
72678164.35
150.396191
151.720917
24/02/2012
EUR
26.5325
2734366
72549624.51
150.130249
151.44574
23/02/2012
EUR
26.3703
2889366
76193566.81
149.212464
150.508501
22/02/2012
EUR
26.5328
2889366
76662896.32
150.131946
151.440291
21/02/2012
EUR
26.7659
2889366
77336589.49
151.450908
152.780759
20/02/2012
EUR
26.8422
2889366
77557049.37
151.882641
153.219409
17/02/2012
EUR
26.739
2889366
77258784.54
151.298699
152.617288
16/02/2012
EUR
26.5914
2889366
76832408.16
150.463526
151.761785
15/02/2012
EUR
26.5803
2889366
76800165.48
150.400718
151.693672
14/02/2012
EUR
26.6625
2889366
77037728.03
150.865835
152.170465
13/02/2012
EUR
26.5034
2889366
76578077.3
149.965591
151.249573
10/02/2012
EUR
26.3812
2889366
76225086.61
149.27414
150.541196
09/02/2012
EUR
26.6519
2889366
77007195.63
150.805856
152.102351
08/02/2012
EUR
27.0343
2889366
78112067.74
152.96961
154.301047
07/02/2012
EUR
27.0404
2789366
75425538.37
153.004126
154.331017
06/02/2012
EUR
26.9796
2789366
75255922.74
152.660098
153.974104
03/02/2012
EUR
26.9991
2789366
75310504.13
152.770436
154.083085
02/02/2012
EUR
26.5704
2739366
72786161.05
150.3447
151.611936
01/02/2012
EUR
26.7225
2739366
73202682.15
151.205336
152.48651
31/01/2012
EUR
26.2234
2739366
71835542.31
148.381252
149.603957
30/01/2012
EUR
25.8644
2739366
70852137.89
146.349903
147.538763
27/01/2012
EUR
26.0148
2739366
71264144.56
147.200919
148.402439
26/01/2012
EUR
26.1258
2739366
71568123.67
147.828997
149.039979
25/01/2012
EUR
25.642
2910928
74642125.99
145.091486
146.244611
24/01/2012
EUR
25.7636
2910928
74996079.95
145.779541
146.942091
23/01/2012
EUR
25.4004
3010928
76478776.88
143.724427
144.849652
20/01/2012
EUR
25.8295
3010928
77770833.13
146.152427
147.312627
19/01/2012
EUR
25.9655
3010928
78180305.62
146.921963
148.094567
18/01/2012
EUR
26.0823
3010928
78531785.62
147.582858
148.764802
17/01/2012
EUR
26.5109
3010928
79822348.07
150.008028
151.230502
16/01/2012
EUR
26.2089
3010928
78913007.28
148.299206
149.486802
13/01/2012
EUR
26.3275
3010928
79270328.59
147.210539
148.375194
12/01/2012
EUR
26.4876
3010928
79752332.92
148.10574
149.29881
11/01/2012
EUR
26.5842
3010928
80043024.79
148.64588
149.84644
10/01/2012
EUR
26.8454
3010928
80829682.79
150.106383
151.350381
09/01/2012
EUR
26.4436
3010928
79619830.09
147.859713
149.031806
06/01/2012
EUR
26.5192
3010928
79847388.25
148.282432
149.462282
05/01/2012
EUR
26.5718
3010928
80005849.37
148.576545
149.764704
04/01/2012
EUR
27.0906
3170928
85902422.79
151.477422
152.75079
03/01/2012
EUR
27.3496
3170928
86723573.07
152.925623
154.238383
02/01/2012
EUR
27.1792
3170928
86183139.1
151.97283
153.252103
30/12/2011
EUR
26.5715
3170928
84256323.27
148.574868
149.838267
29/12/2011
EUR
26.3653
3385928
89270962.96
147.421898
148.653096
28/12/2011
EUR
25.9905
3385928
88002129.96
145.326199
146.497993
27/12/2011
EUR
26.3106
3385928
89085761.92
147.116042
148.334326
23/12/2011
EUR
26.3312
3385928
89155713.09
147.231227
148.443307
22/12/2011
EUR
25.9907
3385928
88002530.24
145.327317
146.48437
21/12/2011
EUR
25.5734
3385928
86589783.1
142.993979
144.086783
20/12/2011
EUR
25.8942
3385928
87675874.98
144.787736
145.928566
19/12/2011
EUR
25.5552
3385928
86528028.06
142.892214
143.980527
16/12/2011
EUR
25.6305
3385928
86782908.25
143.313255
144.408278
15/12/2011
EUR
25.8605
3385928
87561753.35
144.599302
145.726951
14/12/2011
EUR
25.505
3385928
86358202.36
142.61152
150.094373
13/12/2011
EUR
25.9567
3385928
87887519.59
145.137206
150.094373
12/12/2011
EUR
26.115
3385928
88423495.72
146.022342
150.094373
09/12/2011
EUR
26.6214
3385928
90138012.45
148.853884
150.094373
08/12/2011
EUR
26.1915
3385928
88682573.98
146.450093
147.61505
07/12/2011
EUR
26.5684
3385928
89958698
148.557534
149.772878
06/12/2011
EUR
26.6142
3385928
90113685.77
148.813625
150.034433
05/12/2011
EUR
27.1143
3385928
91807157.66
151.609941
152.903363
02/12/2011
EUR
26.8416
3385928
90883859
150.085135
151.334034
01/12/2011
EUR
27.1098
3385928
91791684.42
151.584779
152.870669
30/11/2011
EUR
27.1539
3385928
91941287.25
151.831364
153.121326
29/11/2011
EUR
26.3377
3385928
89177597.56
147.267572
148.432409
28/11/2011
EUR
26.1574
3385928
88567004.29
146.259422
147.399812
25/11/2011
EUR
25.1491
3385928
85153178.61
140.621501
141.686472
24/11/2011
EUR
24.919
3385928
84373939.8
139.334894
140.3678
23/11/2011
EUR
25.1692
3385928
85220931.46
140.73389
141.798178
22/11/2011
EUR
25.4023
3385928
86010401.26
142.037272
143.1223
21/11/2011
EUR
25.4237
3385928
86082794.05
142.15693
143.242179
18/11/2011
EUR
26.3322
3385928
89159058.18
147.236819
148.4869
17/11/2011
EUR
26.3067
3385928
89072682.95
147.094235
148.339775
16/11/2011
EUR
26.4097
3385928
89421245.88
147.670161
148.925549
15/11/2011
EUR
26.4826
3385928
89668019.96
148.077782
149.336953
14/11/2011
EUR
26.6371
3385928
90191165.11
148.941671
150.222426
11/11/2011
EUR
27.1665
3385928
91983800.58
151.901817
153.235756
10/11/2011
EUR
26.3801
3385928
89321015.92
147.504652
148.74573
09/11/2011
EUR
26.1993
3385928
88708971.42
146.493707
147.70496
08/11/2011
EUR
26.6751
3385928
90320022.37
149.154148
150.421316
07/11/2011
EUR
26.787
3385928
90698826.55
149.779839
151.053407
04/11/2011
EUR
26.5003
3385928
89728212.78
148.176752
149.418689
03/11/2011
EUR
27.1467
3385928
91916897.11
151.791106
153.134948
02/11/2011
EUR
26.45
3385928
89557763.59
147.895499
149.173481
01/11/2011
EUR
26.1928
3385928
88687019.04
146.457362
147.699511
31/10/2011
EUR
27.1368
3385928
91883306.24
151.73575
153.077733
28/10/2011
EUR
27.6411
3385928
93590725.98
154.555549
155.963011
27/10/2011
EUR
28.0143
3385928
94854414.43
156.642302
158.088144
26/10/2011
EUR
27.2217
3385928
92170670.83
152.210469
153.559975
25/10/2011
EUR
27.2296
3385928
92197467.75
152.254642
153.606292
24/10/2011
EUR
27.5393
3385928
93245916.98
153.986333
155.363614
21/10/2011
EUR
27.3917
3385928
92746442.14
153.161026
154.532632
20/10/2011
EUR
26.7797
3385928
90674175.57
149.739021
151.053407
19/10/2011
EUR
27.5143
3385928
93161381.52
153.846545
155.224663
18/10/2011
EUR
27.1942
3385928
92077521.82
152.056702
153.407401
17/10/2011
EUR
27.5684
3385928
93344582.58
154.149046
155.529811
14/10/2011
EUR
28.2617
3085928
87213696.62
156.123968
157.540514
13/10/2011
EUR
28.1472
3035928
85452869.14
155.491445
156.881178
12/10/2011
EUR
28.3761
2685928
76216042.5
156.75594
158.180778
11/10/2011
EUR
28.1248
2685928
75541155.06
155.367702
156.7504
10/10/2011
EUR
28.4241
2685928
76345170.95
157.021102
158.450507
07/10/2011
EUR
28.2292
2685928
75821707.42
155.944431
157.328001
06/10/2011
EUR
27.8605
2685928
74831173.56
153.90765
155.230112
05/10/2011
EUR
27.3059
2685928
73341755.87
150.843915
152.075106
04/10/2011
EUR
26.6774
2685928
71653454.39
147.37194
148.497798
03/10/2011
EUR
27.1629
2685928
72957494.55
150.053951
151.255023
30/09/2011
EUR
27.2229
2685928
73118775.81
150.385404
151.592864
29/09/2011
EUR
27.4211
2685928
73651162.05
151.480305
152.726269
28/09/2011
EUR
27.0907
2685928
72763537.17
149.655102
150.843618
27/09/2011
EUR
27.0981
2685928
72783620.87
149.695981
150.881762
26/09/2011
EUR
26.0068
2685928
69852447.71
143.667395
144.680731
23/09/2011
EUR
25.2897
2835928
71719884.73
139.705974
140.607558
22/09/2011
EUR
25.1807
2835928
71410770.17
139.103833
140.07355
21/09/2011
EUR
26.2386
2835928
74410687.33
144.94791
146.08114
20/09/2011
EUR
26.6451
2835928
75563497.28
147.193507
148.386092
19/09/2011
EUR
26.0439
2835928
73858613.29
143.872344
144.972256
16/09/2011
EUR
26.4556
2835928
75026276.83
146.146667
147.328974
15/09/2011
EUR
26.1322
2835928
74109110.08
144.360133
145.492641
14/09/2011
EUR
25.502
2835928
72321894.69
140.878767
141.907159
13/09/2011
EUR
24.8541
2835928
70484390.51
137.299622
138.226319
12/09/2011
EUR
24.4904
2835928
69453051.01
135.290461
136.155676
09/09/2011
EUR
25.0665
2835928
71086771.87
138.472967
139.422388
08/09/2011
EUR
25.8354
2835928
73267344.47
142.720543
143.792534
07/09/2011
EUR
25.6393
2835928
72711253.06
141.637243
142.680926
06/09/2011
EUR
24.8708
2835928
70531767.12
137.391876
138.313504
05/09/2011
EUR
25.0859
2835928
71141684.7
138.580137
139.531369
02/09/2011
EUR
25.9793
2835928
73675476.34
143.515479
144.60172
01/09/2011
EUR
26.5264
2835928
75227045.72
146.537782
147.707684
31/08/2011
EUR
26.66
2835928
75605781.1
147.275818
148.465104
30/08/2011
EUR
26.0291
2835928
73816791.81
143.790585
144.882346
29/08/2011
EUR
26.1565
2835928
74178033.31
144.494371
145.604347
26/08/2011
EUR
25.5523
2835928
72464348.01
141.156635
142.16599
25/08/2011
EUR
25.7414
2835928
73000672.38
142.201266
143.23673
24/08/2011
EUR
26.3032
2835928
74593926.25
145.304775
146.42443
23/08/2011
EUR
25.7885
2835928
73134372.59
142.461457
143.49556
22/08/2011
EUR
25.7074
2835928
72904400.39
142.013442
143.035115
19/08/2011
EUR
25.1613
2835928
71355547.43
138.996664
139.926426
18/08/2011
EUR
25.254
2835928
71618616.16
139.508759
140.449535
17/08/2011
EUR
26.4617
2835928
75043590.76
146.180365
147.309903
16/08/2011
EUR
26.2528
2835928
74451088.78
145.026354
146.127457
15/08/2011
EUR
26.765
2835928
75903628.31
147.855862
149.039979
12/08/2011
EUR
26.5797
2835928
75378045.53
146.832223
147.971964
11/08/2011
EUR
25.5661
2835928
72503517.01
141.232869
142.223205
10/08/2011
EUR
24.9134
2835928
70652553.25
137.627208
138.512394
09/08/2011
EUR
26.0575
2835928
73897168.64
143.947473
143.792534
08/08/2011
EUR
26.5474
2835928
75286499.65
146.653791
147.775797
05/08/2011
EUR
27.3326
2835928
77513370.25
150.991412
152.222231
04/08/2011
EUR
27.905
2835928
79136538.61
154.153478
155.251908
03/08/2011
EUR
28.6702
2835928
81306494.4
158.380614
159.815497
02/08/2011
EUR
28.694
2835928
81374187.6
158.512091
159.951723
01/08/2011
EUR
28.7843
2835928
81630188.43
159.010928
160.463935
29/07/2011
EUR
29.5187
2835928
83712957.49
163.067918
164.627017
28/07/2011
EUR
29.8863
2835928
84755371.06
165.098623
166.714007
27/07/2011
EUR
29.9007
2835928
84796151.58
165.178172
166.798468
26/07/2011
EUR
30.3143
2835928
85969196.19
167.462991
169.147013
25/07/2011
EUR
30.3754
2835928
86142351.37
167.800521
169.487579
22/07/2011
EUR
30.5323
2835928
86587520.27
168.667272
170.370327
21/07/2011
EUR
30.2401
2835928
85758784
167.053094
168.713813
20/07/2011
EUR
29.8604
2835928
84681931.91
164.955546
166.561434
19/07/2011
EUR
29.3829
2835928
83327874.72
162.317729
163.850526
18/07/2011
EUR
29.1362
2835928
82628056.12
160.954902
162.450117
15/07/2011
EUR
29.3841
2835928
83331218.07
162.324358
163.847801
14/07/2011
EUR
29.5976
2835928
83936764.96
163.50378
165.057493
13/07/2011
EUR
29.8525
2835928
84659678.61
164.911904
166.501494
12/07/2011
EUR
29.5863
2835928
83904653.74
163.441356
165.054768
11/07/2011
EUR
29.9267
2835928
84870084.76
165.321802
166.978287
08/07/2011
EUR
30.4214
2835928
86272947.06
168.054635
169.77093
07/07/2011
EUR
30.8767
2835928
87564036.51
170.569815
172.348336
06/07/2011
EUR
30.6759
2835928
86994765.87
169.460551
171.209482
05/07/2011
EUR
30.8761
2835928
87562499.97
170.5665
172.342887
04/07/2011
EUR
31.0807
2885928
89696773.72
171.696757
173.498088
01/07/2011
EUR
31.0996
2885928
89751333.38
171.801164
173.596171
30/06/2011
EUR
30.849
2885928
89028000.21
170.416794
172.190313
29/06/2011
EUR
30.5323
2885928
88114041.25
168.667272
170.386674
28/06/2011
EUR
30.093
2885928
86846187.99
166.24048
167.901902
27/06/2011
EUR
29.9532
2885928
86442724.37
165.468194
167.125411
24/06/2011
EUR
29.9524
2885928
86440575.93
165.463774
167.109064
23/06/2011
EUR
29.9587
2885928
86458668.75
165.498577
167.141759
22/06/2011
EUR
30.4199
2885928
87789776
168.046349
169.751859
21/06/2011
EUR
30.4265
2885928
87808791.94
168.082809
169.779104
20/06/2011
EUR
30.1146
2885928
86908684.57
166.359803
168.013608
17/06/2011
EUR
30.4889
2885928
87988656.6
168.427521
170.220478
16/06/2011
EUR
30.3742
2885928
87657692.22
167.793892
169.563866
15/06/2011
EUR
30.4744
2885928
87947049.58
168.347419
170.127844
14/06/2011
EUR
30.8045
2835928
87359264.75
170.170966
171.985973
13/06/2011
EUR
30.5739
2835928
86705375.4
168.89708
170.686372
10/06/2011
EUR
30.4904
2885928
87993050.79
168.435807
170.212304
09/06/2011
EUR
31.0461
2885928
89596714.21
171.505618
173.33734
08/06/2011
EUR
30.588
3035928
92862894.28
168.974971
170.765384
07/06/2011
EUR
30.7204
3035928
93264865.07
169.706379
171.509181
06/06/2011
EUR
30.3456
3035928
92126931.33
167.635899
169.400394
03/06/2011
EUR
30.6634
3035928
93091779.53
169.391498
171.176788
02/06/2011
EUR
30.9206
3035928
93872638.16
170.812328
172.61534
01/06/2011
EUR
31.2058
3035928
94738693.24
172.387837
174.211915
31/05/2011
EUR
31.5465
3035928
95772843.93
174.26994
176.119086
30/05/2011
EUR
31.3357
3035928
95132844.5
173.105434
174.950262
27/05/2011
EUR
31.446
3035928
95467906.62
173.714756
175.563282
26/05/2011
EUR
32.3426
3035928
98189946.05
173.549581
175.391636
25/05/2011
EUR
32.3517
3102406
100368207.75
173.598412
175.427055
24/05/2011
EUR
32.1355
3102406
99697453.05
172.438288
174.230986
23/05/2011
EUR
32.0148
3102406
99322894.36
171.790615
173.552578
20/05/2011
EUR
32.4848
3102406
100781008.66
174.312623
176.192648
19/05/2011
EUR
32.6414
3102406
101266886.87
175.152935
177.069947
18/05/2011
EUR
32.4023
3102406
100524938.26
173.86993
175.732202
17/05/2011
EUR
32.4086
3102406
100544546.5
173.903736
175.762172
16/05/2011
EUR
32.5291
3102406
100918519.65
174.550336
176.432407
13/05/2011
EUR
32.7004
3102406
101449852.51
175.469527
177.383268
12/05/2011
EUR
32.9164
3102406
102120020.62
176.628578
178.584786
11/05/2011
EUR
33.1707
3102406
102909054.36
177.993145
180.001541
10/05/2011
EUR
32.8721
3102406
101982714.36
176.390865
178.377721
09/05/2011
EUR
32.5418
3102406
100957774.93
174.618484
176.544113
06/05/2011
EUR
32.9151
3102406
102116070.75
176.621602
178.622929
05/05/2011
EUR
32.7464
3102406
101592563.9
175.716362
178.151585
04/05/2011
EUR
32.7274
3102406
101533822.52
175.614408
178.048053
03/05/2011
EUR
33.2259
3102406
103080218.67
178.289347
180.808002
02/05/2011
EUR
33.3264
3102406
103392031.3
178.828627
181.355633
29/04/2011
EUR
33.2173
3102406
103053474.28
178.2432
180.745338
28/04/2011
EUR
33.2188
3102572
103063819.34
178.251249
180.753512
27/04/2011
EUR
32.8851
3102572
102028250.06
176.460623
178.90628
26/04/2011
EUR
32.6858
3102572
101410184.02
175.391184
177.802845
21/04/2011
EUR
32.5477
3102572
100981693.22
174.650143
177.031803
20/04/2011
EUR
32.4482
3102572
100672936.65
174.116228
176.702135
19/04/2011
EUR
31.8906
3182572
101494038.07
171.124161
173.637039
18/04/2011
EUR
31.827
3182572
101291613.44
170.782885
173.285574
15/04/2011
EUR
32.4379
3182572
103236062.33
174.060959
176.636747
14/04/2011
EUR
32.3854
3182572
103068841.76
173.779245
176.345222
13/04/2011
EUR
32.5884
3182572
103714782.26
174.868538
177.45683
12/04/2011
EUR
32.2604
3182572
102670886.56
173.108498
175.653191
11/04/2011
EUR
32.6188
3182572
103811697.04
175.031664
177.620302
08/04/2011
EUR
32.5531
3182572
103602628.97
174.679119
177.25249
07/04/2011
EUR
32.337
3182572
102914736.58
173.519532
176.064595
06/04/2011
EUR
32.4454
3182572
103259773.57
174.101204
176.655818
05/04/2011
EUR
32.4833
3332572
108252995.84
174.304574
176.862883
04/04/2011
EUR
32.5413
3327477
108280286.86
174.615801
177.178928
01/04/2011
EUR
32.1537
3327477
107750343.72
173.789977
176.328875
31/03/2011
EUR
32.1537
2776738
89282400.63
172.535949
175.08104
30/03/2011
EUR
32.3797
2776738
89909819.45
173.748659
176.331599
29/03/2011
EUR
31.886
2776738
88539064.32
171.099477
173.574375
28/03/2011
EUR
31.7568
2776738
88180341.96
170.406193
172.852374
25/03/2011
EUR
31.7104
2776738
88051346.74
170.157212
172.653483
24/03/2011
EUR
31.7131
2776738
88058836.36
170.1717
172.667106
23/03/2011
EUR
31.73
2776738
88105982.15
169.016406
171.498282
22/03/2011
EUR
31.6771
2776738
87959073.37
168.734623
171.209482
21/03/2011
EUR
31.576
2776738
87678414.37
168.196093
170.64278
18/03/2011
EUR
31.1683
2881738
89818891.86
166.024395
168.397767
17/03/2011
EUR
31.0271
2881738
89412062
165.272264
167.615827
16/03/2011
EUR
30.6229
3131738
95902954.41
163.119209
165.395335
15/03/2011
EUR
30.9678
4481738
138789517.03
164.95639
167.283434
14/03/2011
EUR
31.5287
4481738
141303159.81
167.94414
170.356704
11/03/2011
EUR
32.1935
4481738
144283032.55
171.485334
173.999401
10/03/2011
EUR
32.378
4481738
145109776.86
172.468112
175.007477
09/03/2011
EUR
32.5203
4431738
144121462.82
173.226102
175.789418
08/03/2011
EUR
32.5224
4431738
144130860.58
173.237288
175.794867
07/03/2011
EUR
32.4499
4431738
143809340.82
172.851102
175.394361
04/03/2011
EUR
32.5409
4431738
144212733.17
173.335832
175.887501
03/03/2011
EUR
32.8142
4431738
145424115.57
174.791621
177.385992
02/03/2011
EUR
32.8184
4317738
141701462.24
174.813993
177.405064
01/03/2011
EUR
33.0782
4317738
142823184.98
176.197872
178.829993
28/02/2011
EUR
33.4841
4317738
144575356.45
178.359982
181.045037
25/02/2011
EUR
33.2452
4317738
143544247.63
177.087432
179.734537
24/02/2011
EUR
33.0395
4317738
142656089.9
175.991728
178.603857
23/02/2011
EUR
33.1376
4317738
143079677.21
176.514278
179.129692
22/02/2011
EUR
33.4258
4317738
144324051.78
178.049435
180.709919
21/02/2011
EUR
33.7065
4317738
145535731.43
179.544642
182.235656
18/02/2011
EUR
34.1124
4317738
147288225.79
181.706752
184.461597
17/02/2011
EUR
34.1453
4317738
147430500.09
181.882001
184.638692
16/02/2011
EUR
33.9644
4317738
146649528.55
180.918399
183.657861
15/02/2011
EUR
33.854
4317738
146172659.08
180.330331
183.461695
14/02/2011
EUR
33.9295
4317738
146498476.63
180.732497
183.461695
11/02/2011
EUR
33.9226
4317738
146469055.42
180.695743
183.475318
10/02/2011
EUR
33.7207
4317738
145597089.74
179.620281
182.366434
09/02/2011
EUR
33.6653
4217738
141991271.73
179.325181
182.064011
08/02/2011
EUR
33.3936
4190263
139927940.87
177.877915
180.570968
07/02/2011
EUR
33.6049
4140263
139133044.87
179.003448
181.726169
04/02/2011
EUR
33.3283
4140263
137988000.14
177.530081
180.203157
03/02/2011
EUR
33.2635
4140263
137719830.78
177.184911
179.848968
02/02/2011
EUR
33.3316
4140263
138001495.81
177.547659
180.219504
01/02/2011
EUR
33.5235
4140263
138795938.77
178.569854
181.271173
31/01/2011
EUR
32.9536
4140263
136436770.92
175.534164
178.143412
28/01/2011
EUR
32.8936
2940263
96715722.58
175.214562
177.808295
27/01/2011
EUR
33.0555
2940263
97191968.5
176.076956
178.696491
26/01/2011
EUR
32.9213
2940263
96797294.37
175.362111
177.958144
25/01/2011
EUR
33.1549
2870263
95163319.17
176.60643
179.238673
24/01/2011
EUR
33.5079
2870263
96176572.82
178.486758
181.16764
21/01/2011
EUR
33.4511
2870263
96013441.92
178.184201
180.846146
20/01/2011
EUR
33.4304
2870263
95953932.02
178.073938
178.489427
19/01/2011
EUR
33.0226
2870263
94783584.72
175.901707
178.489427
18/01/2011
EUR
33.1312
2870263
95095370.33
176.480187
179.077926
17/01/2011
EUR
32.5977
2870263
93564028.26
173.638389
176.149056
14/01/2011
EUR
32.4881
2870263
93249375.84
173.054582
175.54421
13/01/2011
EUR
32.3773
2870263
92931464.29
172.464383
174.933915
12/01/2011
EUR
32.1389
2870263
92247117.33
171.194496
173.620692
11/01/2011
EUR
31.6117
2870263
90733855.1
168.386256
170.72724
10/01/2011
EUR
31.5668
2870263
90604952.68
168.147087
170.479308
07/01/2011
EUR
32.0328
2870263
91942636.58
170.629333
173.026744
06/01/2011
EUR
32.122
2870263
92198475.28
171.104475
173.519884
05/01/2011
EUR
32.1125
3120263
100199406.65
171.053871
173.468118
04/01/2011
EUR
32.1097
3470263
111429246.83
171.038956
173.451771
03/01/2011
EUR
31.8136
3470263
110401711.37
169.461718
171.830675
30/12/2010
EUR
31.8788
3470263
110627879
169.80902
172.195762
29/12/2010
EUR
32.2038
3470263
111755648.94
171.540199
173.969431
28/12/2010
EUR
32.0846
3470263
111342051.2
170.905256
173.315544
27/12/2010
EUR
32.0915
3470263
111365786.03
170.94201
173.350963
23/12/2010
EUR
32.4279
3470263
112533279.34
172.733914
175.181847
22/12/2010
EUR
32.439
3420263
110950001.32
172.793041
175.241787
21/12/2010
EUR
32.2688
3220263
103914176.1
171.886435
174.288201
20/12/2010
EUR
32.0071
3220263
103071182
170.492436
172.849649
17/12/2010
EUR
31.508
3220263
101464111.22
167.833877
170.108772
16/12/2010
EUR
31.7235
3220263
102157938.73
168.981782
171.285769
15/12/2010
EUR
31.5445
3220263
101581448.48
168.028302
170.307663
14/12/2010
EUR
31.7335
3220263
102190274.63
169.035049
171.334811
13/12/2010
EUR
31.6743
3220263
101999505.19
168.719708
170.999693
10/12/2010
EUR
31.5762
3220263
101683790.29
168.197158
170.460236
09/12/2010
EUR
31.5321
3220263
101541530.14
167.96225
170.217753
08/12/2010
EUR
31.2371
3220263
100591598.67
166.390872
168.599382
07/12/2010
EUR
31.0343
3220263
99938477.38
165.310616
167.490498
06/12/2010
EUR
30.8141
3220263
99229386.29
164.137675
166.283532
03/12/2010
EUR
30.8569
3220263
99367325.17
164.365658
166.496045
02/12/2010
EUR
30.9459
3220263
99654038.16
164.839735
167.057298
01/12/2010
EUR
30.6621
3220263
98740026.87
163.328016
165.498867
30/11/2010
EUR
30.4127
3217663
97857945.22
161.999535
164.133877
29/11/2010
EUR
30.5209
3217663
98206111.13
162.576073
164.719651
26/11/2010
EUR
31.0616
3217663
99945615.89
165.456226
167.662144
25/11/2010
EUR
31.284
3217663
100661359.05
166.640887
168.871835
24/11/2010
EUR
31.2925
3217663
100688712.96
166.686164
168.915428
23/11/2010
EUR
31.3495
3217663
100872267.87
166.989787
169.226024
22/11/2010
EUR
31.9025
3217663
102651491.47
169.935459
172.231181
19/11/2010
EUR
32.019
3217663
103026216.71
170.556021
173.331891
18/11/2010
EUR
32.0956
3217663
103272836.55
170.964047
173.331891
17/11/2010
EUR
31.7359
3217663
102115507.36
169.048029
171.372954
16/11/2010
EUR
31.5775
3217663
101605870.15
168.204277
170.509278
15/11/2010
EUR
32.0789
3217663
103219090.61
170.875091
173.241982
12/11/2010
EUR
31.8904
3217663
102612535.96
169.871006
172.201211
11/11/2010
EUR
31.8319
3217663
102424452.2
169.559393
171.879717
10/11/2010
EUR
31.9511
3217663
102807776.84
170.194337
172.528155
09/11/2010
EUR
31.7511
3217663
102164238.47
169.128995
172.545815
08/11/2010
EUR
31.7185
3217663
102059509.72
168.955344
172.545815
05/11/2010
EUR
31.956947
3217663
102826684.87
170.225232
172.545815
04/11/2010
EUR
31.97809
3217663
102894717.36
170.338159
172.659152
03/11/2010
EUR
31.711817
3217663
102037939.55
168.919655
171.211242
02/11/2010
EUR
32.028935
3277663
104980054.62
170.608756
172.934344
01/11/2010
EUR
31.925017
3277663
104639447.47
170.05531
172.370245
29/10/2010
EUR
32.003337
3277663
104896154.25
170.472303
172.788669
28/10/2010
EUR
31.649695
3277663
103737035.3
168.588778
170.867112
27/10/2010
EUR
31.356642
3277663
102776504.99
167.027519
169.274248
26/10/2010
EUR
31.524319
3277663
103326093.59
167.920809
170.182396
25/10/2010
EUR
31.37301
3277663
102830152.59
167.114877
169.366051
22/10/2010
EUR
31.370979
3277663
102823496.04
167.104224
169.347835
21/10/2010
EUR
31.420808
3277663
102986818.61
167.369494
169.61568
20/10/2010
EUR
31.099686
3277663
101934289.99
165.659088
167.86697
19/10/2010
EUR
31.133705
3277663
102045792.26
165.840196
168.047306
18/10/2010
EUR
31.091984
3277663
101909044.04
165.618072
167.818643
15/10/2010
EUR
30.97084
3277663
101511975.22
164.972475
167.162437
14/10/2010
EUR
31.149348
3277663
102097065
164.486146
166.666952
13/10/2010
EUR
31.071969
3277663
101843443.31
164.077958
166.245769
12/10/2010
EUR
30.681346
3277663
100563111.6
162.014838
164.119568
11/10/2010
EUR
30.990491
3177663
98477335.36
163.647591
165.795191
08/10/2010
EUR
30.794865
3092663
95238138.03
162.614711
164.72755
07/10/2010
EUR
30.808912
3092663
95281583.46
162.688639
164.801453
06/10/2010
EUR
30.506021
3092663
94344842.27
161.089154
163.155545
05/10/2010
EUR
30.546216
3092663
94469152.95
161.301433
163.368797
04/10/2010
EUR
30.312339
3042663
92230231.56
160.066307
162.094655
01/10/2010
EUR
30.414808
3042663
92542010.36
160.607565
162.646964
30/09/2010
EUR
30.574619
2467663
75447855.07
161.451401
163.510085
29/09/2010
EUR
30.676196
2539521
77902844.22
161.988012
164.055102
28/09/2010
EUR
30.87079
2539521
78397019.05
163.015613
165.106084
27/09/2010
EUR
30.833177
2539521
78301499.96
162.817063
164.897352
24/09/2010
EUR
30.882161
2539521
78425897.01
163.075811
165.156496
23/09/2010
EUR
30.718979
2539521
78011492.51
162.214021
164.26831
22/09/2010
EUR
30.7408
2539521
78066907.78
162.329138
164.38761
21/09/2010
EUR
31.149907
2389521
74433357.5
164.489421
166.597665
20/09/2010
EUR
31.238895
2389348
74640591.56
164.959393
167.075294
17/09/2010
EUR
30.958539
2389348
73970724.28
163.478719
165.542395
16/09/2010
EUR
31.368654
2389348
74950630.93
165.644812
167.763967
15/09/2010
EUR
31.616687
2389348
75543267.95
166.954394
169.103671
14/09/2010
EUR
31.808422
2389348
76001388.4
167.966681
170.14211
13/09/2010
EUR
32.087452
2389348
76668088.38
169.44049
171.650201
10/09/2010
EUR
32.067346
2389348
76620050.1
169.333822
171.531026
09/09/2010
EUR
32.246152
2389348
77047277.75
170.278517
172.495632
08/09/2010
EUR
32.039516
2389348
76553554.12
169.187022
171.373464
07/09/2010
EUR
31.63021
2389348
75575579.03
167.025682
169.157118
06/09/2010
EUR
31.702595
2389348
75748532.82
167.407996
169.548912
03/09/2010
EUR
31.392191
2389348
75006869.55
165.768905
167.858704
02/09/2010
EUR
31.214662
2389348
74582689.1
164.831603
166.894274
01/09/2010
EUR
31.197705
2389348
74542174.25
164.741833
166.798346
31/08/2010
EUR
30.652039
2389348
73238387.09
161.860223
163.838112
30/08/2010
EUR
30.821472
2389348
73643222.22
162.755004
164.750547
27/08/2010
EUR
30.786799
2389348
73560376.47
162.571769
164.556804
26/08/2010
EUR
30.433967
2449348
74543376.58
160.708785
162.640451
25/08/2010
EUR
30.416626
2449348
74500902.31
160.616903
162.539372
24/08/2010
EUR
30.573163
2449348
74884315.26
161.44384
163.388131
23/08/2010
EUR
30.895949
2449348
75674930.18
163.147879
165.12931
20/08/2010
EUR
30.787756
2449348
75409927.72
162.577049
164.538577
19/08/2010
EUR
30.946065
2449348
75797681.64
163.412963
165.400427
18/08/2010
EUR
31.427033
2449348
76975741.43
165.952388
168.006048
17/08/2010
EUR
31.451104
2449348
77034699.59
166.07965
168.136264
16/08/2010
EUR
31.075918
2449348
76115736.99
164.098381
166.092714
13/08/2010
EUR
31.290776
2449348
76642000.78
165.233175
167.249039
12/08/2010
EUR
31.413931
2449348
76943649.46
165.883213
167.921095
11/08/2010
EUR
31.27421
2449348
76601424.51
165.145517
167.160761
10/08/2010
EUR
31.76225
2449348
77796803.52
167.722962
169.822745
09/08/2010
EUR
31.931965
2449348
78212495.01
168.619074
170.737628
06/08/2010
EUR
31.44399
2449348
77017274.19
166.042158
168.090351
05/08/2010
EUR
31.929549
2449348
78206576.03
168.605873
170.716415
04/08/2010
EUR
32.023312
2449348
78436236.09
169.10119
171.217638
03/08/2010
EUR
31.772095
2449348
77820917.45
167.774712
169.855853
02/08/2010
EUR
31.612162
2449348
77429185.62
166.930349
168.989064
30/07/2010
EUR
30.830287
2449348
75514102.77
162.801614
164.750036
29/07/2010
EUR
30.875438
2449348
75624692.95
163.039768
165.000996
28/07/2010
EUR
30.828738
2449348
75510307.98
162.793165
164.738614
27/07/2010
EUR
30.845437
2449348
75551209.75
162.881351
164.829132
26/07/2010
EUR
30.578817
2549348
77956047.18
161.47355
163.386305
23/07/2010
EUR
30.50928
2549348
77778770.98
161.106551
162.999099
22/07/2010
EUR
30.294109
2549348
77230226.04
159.970172
161.846609
21/07/2010
EUR
29.787338
2549348
75938289.6
157.293978
159.101384
20/07/2010
EUR
29.686958
2549348
75682386.06
156.764336
158.559001
19/07/2010
EUR
29.626912
2549348
75529309.62
156.446974
158.238747
16/07/2010
EUR
29.633983
2549348
75547334.76
156.484466
158.262591
15/07/2010
EUR
30.453141
2549348
77635654.64
160.809782
162.684124
14/07/2010
EUR
31.586874
2549348
80525934.9
162.220223
164.120944
13/07/2010
EUR
31.592661
2549348
80540688.3
162.25001
164.151235
12/07/2010
EUR
31.211695
2549348
79569472.88
160.293316
162.088919
09/07/2010
EUR
31.140673
2549348
79388413.21
159.928683
161.700442
08/07/2010
EUR
31.161094
2549348
79440472.96
160.03345
161.808821
07/07/2010
EUR
31.002544
2549348
79036274.75
159.218932
160.944164
06/07/2010
EUR
30.399839
2549348
77499768.2
156.123657
157.683501
05/07/2010
EUR
29.85272
2549348
76104972.8
153.313926
154.721851
02/07/2010
EUR
29.881441
2549348
76178192.39
153.46132
154.870945
01/07/2010
EUR
29.711698
2549348
75745458.58
152.589795
153.945869
30/06/2010
EUR
30.074614
2599348
78174386.76
154.453534
155.900684
29/06/2010
EUR
30.196384
2599348
78490910.06
155.078898
156.543075
28/06/2010
EUR
31.043809
2599348
80693662.69
159.430869
161.123046
25/06/2010
EUR
30.948337
2599348
80445497.34
158.940412
160.60505
24/06/2010
EUR
31.358925
2599348
81512758.46
161.04912
162.821475
23/06/2010
EUR
31.837742
2599348
82757370.17
163.508081
165.402781
22/06/2010
EUR
32.131556
2599348
83521095.68
165.017456
166.996038
21/06/2010
EUR
32.340819
2599402
84066789.06
166.091839
168.128754
18/06/2010
EUR
32.162529
2599402
83603343.03
165.176148
167.242403
17/06/2010
EUR
32.090522
2599402
83416167.05
164.80638
166.851217
16/06/2010
EUR
32.196045
2599402
83690463.29
165.348193
167.410513
15/06/2010
EUR
31.926968
2599402
82991023.45
163.966697
165.958544
14/06/2010
EUR
31.600542
2599402
82142512.68
162.289899
164.203133
11/06/2010
EUR
31.178761
2599402
81046133.67
160.124185
162.032601
10/06/2010
EUR
31.107671
2599402
80861342.28
159.759038
161.641914
09/06/2010
EUR
30.618123
2599402
79588810.05
157.244612
159.014215
08/06/2010
EUR
30.382184
2599402
78975508.83
156.033106
157.754018
07/06/2010
EUR
30.905392
2599402
80335538.73
158.720091
160.547645
04/06/2010
EUR
31.165177
2599402
81010823.02
160.05434
161.939183
03/06/2010
EUR
31.821937
2599402
82718005.9
163.426937
165.470781
02/06/2010
EUR
31.368814
2599402
81540156.82
161.099963
163.041046
01/06/2010
EUR
31.365348
2599402
81531147.59
161.081988
163.018392
31/05/2010
EUR
31.084682
2599402
80801583.94
159.640918
161.521176
28/05/2010
EUR
31.159108
2599402
80995048.72
160.022974
161.913686
27/05/2010
EUR
30.996531
2599402
80572445.31
159.187913
161.039977
26/05/2010
EUR
30.116956
2739583
82507900.18
154.671088
156.337052
25/05/2010
EUR
29.850928
2697073
80510133.08
153.304485
154.87737
24/05/2010
EUR
30.41822
2697073
82040160.94
156.217953
157.906358
21/05/2010
EUR
30.483686
2697073
82216726.39
156.554339
158.268246
20/05/2010
EUR
30.668485
2697073
82715144.02
157.503412
159.249353
19/05/2010
EUR
31.295279
2697073
84405652.46
160.722452
162.59065
18/05/2010
EUR
31.994601
2697073
86291775.29
164.313829
166.319788
17/05/2010
EUR
31.383572
2697073
84643784.53
161.175932
163.055664
14/05/2010
EUR
31.43159
2697073
84773292.91
161.422445
163.304426
13/05/2010
EUR
32.519017
2697073
87706161.88
167.006976
169.106496
12/05/2010
EUR
32.624466
2697073
87990566.57
167.54879
169.664935
11/05/2010
EUR
32.024796
2697073
86373213.3
164.468926
166.466502
10/05/2010
EUR
32.168311
2697073
86760281.9
165.205896
167.230424
07/05/2010
EUR
30.606865
2697073
82548949.95
157.187054
158.91362
06/05/2010
EUR
31.890104
2697073
86009937.71
163.777151
166.205518
05/05/2010
EUR
32.48665
2787073
90542664.95
166.84058
169.355728
04/05/2010
EUR
32.80964
2787073
91442863.16
168.499403
171.064416
03/05/2010
EUR
33.237714
2787073
92635936.18
170.697985
173.319763
30/04/2010
EUR
32.955973
2787073
91850703.72
169.251266
171.829156
29/04/2010
EUR
32.877213
2874191
94495389.21
168.846467
171.407769
28/04/2010
EUR
32.639555
2874191
93812315.2
167.626231
170.153148
27/04/2010
EUR
33.106447
2874191
95154251.09
170.023562
172.611745
26/04/2010
EUR
33.854672
2874191
97304792.55
173.866585
176.545863
23/04/2010
EUR
33.776775
2874191
97080902.07
173.466516
176.128736
22/04/2010
EUR
33.796417
2874191
97137358.99
173.567175
176.450839
21/04/2010
EUR
33.988124
2874191
97688360.7
174.551683
177.453446
20/04/2010
EUR
34.378045
2874191
98809067.2
176.554081
179.495194
19/04/2010
EUR
34.02652
2874191
97798716.65
174.748893
177.649833
16/04/2010
EUR
34.146959
2874191
98144881.47
175.367741
178.276429
15/04/2010
EUR
34.544387
2874191
99287165.6
177.408657
180.357517
14/04/2010
EUR
34.680863
2874191
99679423.7
176.505806
179.433246
13/04/2010
EUR
34.601259
2874191
99450626.93
176.100688
179.01343
12/04/2010
EUR
34.805062
2874191
100036396.25
177.137912
180.079178
09/04/2010
EUR
34.745643
2874191
99865613.76
176.835091
179.760246
08/04/2010
EUR
34.072231
2874191
97930098.59
173.407873
176.228069
07/04/2010
EUR
34.269133
2874191
98496032.36
174.409981
177.257989
06/04/2010
EUR
34.264761
2874191
98483468.1
174.388096
177.23305
01/04/2010
EUR
34.186451
2874191
98258391.18
173.989594
176.810274
31/03/2010
EUR
33.818851
2874191
97201837.73
172.118722
174.881524
30/03/2010
EUR
34.072087
2874191
97929684.61
173.407493
176.203001
29/03/2010
EUR
33.829013
2874191
97231043.96
172.170253
174.926688
26/03/2010
EUR
33.460936
2874191
96173120.58
170.296834
172.989755
25/03/2010
EUR
33.726635
2874191
96936789.44
171.649095
174.41233
24/03/2010
EUR
33.196982
2874191
95414467.18
168.953734
171.636362
23/03/2010
EUR
33.259319
2874191
95593635.37
169.270806
171.962275
22/03/2010
EUR
33.072895
2874104
95054940.27
168.322136
170.983708
19/03/2010
EUR
33.201384
2874104
95424231.53
168.976128
171.649018
18/03/2010
EUR
33.463621
2874104
96177925.56
170.310576
173.018123
17/03/2010
EUR
33.57018
2874104
96484188.08
170.853109
173.574781
16/03/2010
EUR
33.427631
2874104
96074487.12
170.127356
172.827285
15/03/2010
EUR
33.339127
2874104
95820118.78
169.676942
172.361834
12/03/2010
EUR
33.400487
2874104
95996472.61
169.989433
172.675737
11/03/2010
EUR
33.487424
2874104
96246339.98
170.431704
173.128992
10/03/2010
EUR
33.40095
3026104
101074747.9
169.991469
172.674361
09/03/2010
EUR
33.244298
3026104
100600702.71
169.194464
171.850661
08/03/2010
EUR
33.145718
3026104
100302388.6
168.692647
171.332056
05/03/2010
EUR
33.04244
3026104
99989858.43
168.166909
170.78334
04/03/2010
EUR
32.790361
3026104
99227042.46
166.884373
169.461546
03/03/2010
EUR
32.940886
3026104
99682547.57
167.650332
170.248272
02/03/2010
EUR
32.835356
3376104
110855575.57
167.113397
169.692994
01/03/2010
EUR
32.696617
3376104
110387178.42
166.406985
168.963535
26/02/2010
EUR
32.409077
3376104
109416413.92
164.943691
167.450389
25/02/2010
EUR
32.105567
3376104
108391733.86
163.399051
165.854678
24/02/2010
EUR
32.696897
3376104
110388124.08
166.408428
168.947698
23/02/2010
EUR
32.663452
3376104
110275211.74
166.238441
168.769866
22/02/2010
EUR
33.000027
3376104
111411524.63
167.951033
170.529662
19/02/2010
EUR
33.140427
3376104
111885528.12
168.665588
171.257566
18/02/2010
EUR
32.961497
3376104
111281442.94
167.75509
170.317428
17/02/2010
EUR
32.880118
3376104
111006697.95
167.340811
169.888522
16/02/2010
EUR
32.699431
3376104
110396680.99
166.421152
168.941001
15/02/2010
EUR
32.429089
3376104
109483976.01
165.04548
167.524096
12/02/2010
EUR
32.349742
3376104
109216093.25
164.64138
167.102014
11/02/2010
EUR
32.13179
3376104
108480264.25
163.532394
165.959373
10/02/2010
EUR
32.253882
3376104
108892459.68
164.153813
166.595999
09/02/2010
EUR
31.912093
3276104
104547336.1
162.414247
164.805493
08/02/2010
EUR
32.088765
3276104
105126132.23
163.313548
165.727776
05/02/2010
EUR
31.864606
3276104
104391763.97
162.172499
164.548054
04/02/2010
EUR
32.402194
3276104
106152957.66
164.908574
167.358227
03/02/2010
EUR
33.161143
3276104
108639353.66
168.770939
171.326822
02/02/2010
EUR
33.475663
3276104
109669754.28
170.372072
172.970085
01/02/2010
EUR
33.295322
3126104
104084640.35
169.45394
172.024537
29/01/2010
EUR
33.01446
3126104
103206634.76
168.024883
170.547784
28/01/2010
EUR
32.967566
3126104
103060040.24
167.786189
170.296136
27/01/2010
EUR
33.470451
3126104
104632110.82
170.345661
172.925103
26/01/2010
EUR
33.631323
3076104
103453446.21
171.164041
173.764721
25/01/2010
EUR
33.47466
3076104
102971536.69
170.367037
172.942887
22/01/2010
EUR
33.794515
3026104
102265717.36
171.994636
174.609517
21/01/2010
EUR
34.090775
3026104
103162230.37
173.502633
176.156517
20/01/2010
EUR
34.273124
3026104
103714038.1
174.430435
177.1071
19/01/2010
EUR
34.742875
3026104
105135552.86
176.821448
179.564141
18/01/2010
EUR
34.353593
3026104
103957546.44
174.840134
177.52763
15/01/2010
EUR
34.129947
3026104
103280770.41
173.701629
176.351306
14/01/2010
EUR
34.576616
3026104
104632435.18
175.975076
178.686742
13/01/2010
EUR
34.607643
3026104
104726327.28
176.132849
178.848288
12/01/2010
EUR
34.675573
3026104
104931891.19
176.47893
179.203249
11/01/2010
EUR
34.914254
3026104
105654162.76
177.693776
180.449963
08/01/2010
EUR
34.869855
3026104
105519806.63
177.467805
180.209505
07/01/2010
EUR
34.56809
3026104
104606636.68
175.931816
178.628847
06/01/2010
EUR
34.807735
3026104
105331826.23
177.151243
179.879945
05/01/2010
EUR
34.84488
3026104
105444231.22
177.34057
180.071699
04/01/2010
EUR
34.817083
3026104
105360114.96
177.199084
179.922226
30/12/2009
EUR
34.662069
3026104
104891025.86
176.410474
179.100116
29/12/2009
EUR
34.731733
3026104
105101837.59
176.764698
179.465046
28/12/2009
EUR
34.394888
3026104
104082507.18
175.050577
177.69908
23/12/2009
EUR
34.173479
3026104
103412501.86
173.923776
176.530159
22/12/2009
EUR
34.137567
3026104
103303827.23
173.741066
176.338728
21/12/2009
EUR
33.871901
3026123
102500539.88
172.388803
174.9483
18/12/2009
EUR
33.460668
3026123
101256098.04
170.296028
172.791906
17/12/2009
EUR
33.41394
3026123
101114691.23
170.057842
172.546167
16/12/2009
EUR
33.797857
2976123
100586580.06
172.012185
174.547984
15/12/2009
EUR
33.504367
2976123
99713117.14
170.518436
173.015431
14/12/2009
EUR
33.380653
2976123
99344929.93
169.888873
172.369033
11/12/2009
EUR
33.172865
2976123
98726525.23
168.831289
171.280275
10/12/2009
EUR
32.86269
2976123
97803407.89
167.252546
169.664788
09/12/2009
EUR
32.608329
2976123
97046397.11
165.957794
168.339395
08/12/2009
EUR
32.786493
2976123
97576636.75
166.864731
169.263016
07/12/2009
EUR
33.175334
2976123
98733875.69
168.843503
171.284291
04/12/2009
EUR
33.250894
2976123
98958751.74
169.228264
171.669871
03/12/2009
EUR
32.832402
2976123
97713265.81
167.098336
169.491851
02/12/2009
EUR
32.848908
2976123
97762392.1
167.182312
169.574063
01/12/2009
EUR
32.9461
6500000
214149461.81
166.183256
168.550472
30/11/2009
EUR
32.016217
2976123
95284200.16
162.94434
165.240909
27/11/2009
EUR
32.451558
2976123
96579829.17
165.160218
167.493936
26/11/2009
EUR
32.231687
2976123
95925465.14
164.041052
166.34885
25/11/2009
EUR
32.98473
2976123
98166614.95
167.873394
170.260497
24/11/2009
EUR
32.819432
2976123
97674665.94
167.032111
169.399011
23/11/2009
EUR
32.885148
2976123
97870245.03
167.366487
169.738239
20/11/2009
EUR
32.585981
2976123
96979888.93
165.844238
168.226045
19/11/2009
EUR
32.713397
2976123
97359094.28
166.492632
168.884785
18/11/2009
EUR
33.07153
2976123
98424941.21
168.315157
170.740511
17/11/2009
EUR
32.886911
2976123
97875492.86
167.375648
169.780325
16/11/2009
EUR
32.843093
2976123
97745084.29
167.152731
169.550661
13/11/2009
EUR
32.540397
2976123
96844225.07
165.61216
167.973263
12/11/2009
EUR
32.382846
2976123
96375332.02
164.810065
167.15386
11/11/2009
EUR
32.498306
2976123
96718955.85
165.397895
167.75401
10/11/2009
EUR
32.357709
2976123
96300521.07
164.68232
167.021156
09/11/2009
EUR
32.227097
2976123
95911805.87
164.017641
166.341669
06/11/2009
EUR
31.699693
2976123
94342185.32
161.333474
163.599572
05/11/2009
EUR
31.82682
2976123
94720532.15
161.980341
164.256853
04/11/2009
EUR
31.700126
2976123
94343473.64
161.33551
163.597238
03/11/2009
EUR
31.294552
2976123
93136435.41
159.271745
161.491665
02/11/2009
EUR
31.563074
2976123
93935590.38
160.638258
162.883578
30/10/2009
EUR
31.616005
2976123
94093119.98
160.907445
163.150194
29/10/2009
EUR
32.133566
2976123
95633444.12
163.541735
165.828986
28/10/2009
EUR
31.95419
2976123
95099598.79
162.628691
164.897784
27/10/2009
EUR
32.1119
2976123
95568962.78
163.431294
165.714555
26/10/2009
EUR
31.965059
2976123
95131946.45
162.684166
164.95204
23/10/2009
EUR
32.058246
2976123
95409282.42
163.157992
165.429532
22/10/2009
EUR
32.440818
2976123
96547863.67
165.105208
167.408664
21/10/2009
EUR
32.641824
2876123
93881901.92
166.128183
168.448268
20/10/2009
EUR
32.412388
2876123
93222013.22
164.960668
167.257331
19/10/2009
EUR
32.211693
2876123
92644791.97
163.939219
166.214852
16/10/2009
EUR
31.972408
2876123
91956577.69
162.721318
164.973165
15/10/2009
EUR
32.191178
2876123
92585787.37
163.834886
166.106882
14/10/2009
EUR
32.702021
2876123
94055033.71
164.901631
167.194663
13/10/2009
EUR
32.781495
3421123
112149526.14
165.302514
167.604216
12/10/2009
EUR
33.113
3421123
113283645.56
166.974121
169.321158
09/10/2009
EUR
33.322397
3421123
114000019.01
168.030032
170.397846
08/10/2009
EUR
33.518011
3421123
114669239.14
169.016355
171.408161
07/10/2009
EUR
33.403369
3421123
114277032.84
168.438479
170.812169
06/10/2009
EUR
33.522275
3421123
114683825.9
169.038038
171.426987
05/10/2009
EUR
33.105599
3421123
113258326.97
166.936806
169.262456
02/10/2009
EUR
32.962603
3421123
112769118.5
166.21572
168.514308
01/10/2009
EUR
33.4707
3421123
114507383.26
168.777842
171.144675
30/09/2009
EUR
34.020096
3421123
116386934.34
171.548222
173.991915
29/09/2009
EUR
34.014754
3421123
116368656.35
171.521599
173.958424
28/09/2009
EUR
34.192503
3421123
116976757.13
172.417661
174.878856
25/09/2009
EUR
33.386167
3421123
114218182.22
168.351847
170.692784
24/09/2009
EUR
33.4988
3421123
114603514.68
168.919639
171.271589
23/09/2009
EUR
34.041242
3421123
116459276.03
171.654722
174.074235
22/09/2009
EUR
34.153728
3421123
116844103.32
172.22201
174.656421
21/09/2009
EUR
34.227645
3420556
117077577.3
172.594655
175.037654
18/09/2009
EUR
34.240634
3420556
117122005.72
172.660208
175.09549
17/09/2009
EUR
34.424844
3420556
117752108.03
173.589047
176.043332
16/09/2009
EUR
34.288409
3420556
117285422.42
172.901242
175.333583
15/09/2009
EUR
34.100572
3420556
116642915.5
171.95425
174.357567
14/09/2009
EUR
33.914499
3420556
116006443.93
171.01583
173.388726
11/09/2009
EUR
33.965982
3420556
116182542.83
171.275522
173.646209
10/09/2009
EUR
33.862471
3420556
115828479.09
170.753617
173.107182
09/09/2009
EUR
33.729541
3420556
115373783.26
170.082957
172.418559
08/09/2009
EUR
33.346789
3420556
114064558.51
168.15317
170.432086
07/09/2009
EUR
33.519889
3220556
107952680.09
169.026037
171.326268
04/09/2009
EUR
33.253577
3220556
107095007.77
167.683203
169.937886
03/09/2009
EUR
32.883442
3220556
105902965.75
165.816448
168.018997
02/09/2009
EUR
33.068558
3220556
106499143.2
166.75033
168.976832
01/09/2009
EUR
32.832305
3220556
105738276.86
165.558774
167.75274
31/08/2009
EUR
33.575716
3220556
108132472.39
169.307411
171.601242
28/08/2009
EUR
33.749238
3220556
108691309.49
170.18242
172.490464
27/08/2009
EUR
33.815444
3220556
108904532.33
170.516238
172.832502
26/08/2009
EUR
33.477126
3220556
107814960.48
168.810339
171.076901
25/08/2009
EUR
33.644803
3220556
108354971.47
169.655977
171.942061
24/08/2009
EUR
33.632912
3220556
108316675.48
169.595971
171.877082
21/08/2009
EUR
33.444861
3220556
107711046.44
168.647969
170.893406
20/08/2009
EUR
32.338935
3220556
104149351.37
163.070896
165.161292
19/08/2009
EUR
31.926847
3220556
102822200.05
160.992856
163.023789
18/08/2009
EUR
31.589288
3220556
101735070.67
159.290992
161.266657
17/08/2009
EUR
31.163814
3220556
100364808.74
157.145382
158.922206
14/08/2009
EUR
31.757965
3220556
102278304.12
160.141672
161.987042
13/08/2009
EUR
31.976702
3220556
102982758.71
161.24448
163.115963
12/08/2009
EUR
31.911566
3220556
102772984.12
160.916209
162.776144
11/08/2009
EUR
31.110375
3220556
100192705.95
156.876109
158.630072
10/08/2009
EUR
31.303902
3220556
100815969.87
157.851845
159.628037
07/08/2009
EUR
31.456832
3220556
101308489.11
158.622852
160.410372
06/08/2009
EUR
30.979488
3220556
99771175.47
156.216038
157.941859
05/08/2009
EUR
31.183886
3220556
100429449.6
157.246737
158.993688
04/08/2009
EUR
31.670412
3220556
101996336.76
159.699943
161.507668
03/08/2009
EUR
31.547838
3220556
101601579.36
159.081725
160.871946
31/07/2009
EUR
31.321738
3220556
100873412.44
157.941602
159.69866
30/07/2009
EUR
31.618879
3220556
101830369.1
159.439811
161.228842
29/07/2009
EUR
31.142299
3220556
100295518.45
157.036533
158.765319
28/07/2009
EUR
30.857512
3220556
99378346.84
155.600415
157.293087
27/07/2009
EUR
30.912128
3220556
99554237.77
155.875738
157.573816
24/07/2009
EUR
30.669929
2575556
78992119.05
154.654433
156.318142
23/07/2009
EUR
30.905028
2575556
79597631.5
155.839936
157.529252
22/07/2009
EUR
30.59981
2575556
78811523.43
154.300951
155.9509
21/07/2009
EUR
30.423261
2575556
78356812.73
153.410941
155.036216
20/07/2009
EUR
30.289821
2575556
78013128.93
152.737761
154.3433
17/07/2009
EUR
29.880338
2575556
76958483.59
150.672838
152.221312
16/07/2009
EUR
29.854086
2575556
76890869.57
150.540723
152.080027
15/07/2009
EUR
29.97673
2575556
77206747.95
151.158939
152.711163
14/07/2009
EUR
30.231082
2575556
77861845.56
147.463256
148.919783
13/07/2009
EUR
30.045766
2575556
77384551.64
146.559387
147.965489
10/07/2009
EUR
29.524678
2575556
76042462.57
144.017531
145.262333
09/07/2009
EUR
29.758326
2575556
76644235.76
145.157001
146.468235
08/07/2009
EUR
29.701241
2575556
76497210.08
144.878475
146.173123
07/07/2009
EUR
29.869758
2575556
76931233.66
145.700883
147.042826
06/07/2009
EUR
30.501377
2575556
78558004.13
148.781743
150.301309
03/07/2009
EUR
30.831964
2575556
79409449.83
150.394366
152.001405
02/07/2009
EUR
31.034622
2575767
79937955.55
151.382621
153.048944
01/07/2009
EUR
31.792208
2575767
81889319.9
155.078093
156.961865
30/06/2009
EUR
31.391552
2575767
80857323.32
153.12402
154.885637
29/06/2009
EUR
31.774253
2575767
81843073.49
154.990841
156.851572
26/06/2009
EUR
31.364595
2575767
80787889.04
152.992379
154.735097
25/06/2009
EUR
31.583921
2575767
81352820.6
154.062095
155.864526
24/06/2009
EUR
31.581728
2575767
81347172.62
154.051364
156.003976
23/06/2009
EUR
31.105497
2575767
80120511.58
151.728523
153.552783
22/06/2009
EUR
31.089846
2574644
80045285.02
151.651941
153.460729
19/06/2009
EUR
31.74967
2574644
81744096.1
154.870846
157.023722
18/06/2009
EUR
31.00319
2574644
79822177.64
151.229517
153.200039
17/06/2009
EUR
30.620314
2574644
78836406.78
149.361782
151.401801
16/06/2009
EUR
31.265356
2574644
80497160.26
152.508494
154.701419
15/06/2009
EUR
31.184059
2574644
80287850.08
152.111924
154.283954
12/06/2009
EUR
31.858958
2574644
82025475.73
155.403997
157.735008
11/06/2009
EUR
31.92357
2574644
82191828.29
155.719107
158.066596
10/06/2009
EUR
31.652455
2574644
81493803.78
154.396717
156.676995
09/06/2009
EUR
31.596164
2574644
81348874.67
154.122093
156.390413
08/06/2009
EUR
31.243393
2574644
80440613.47
152.401181
154.587304
05/06/2009
EUR
31.580634
2574644
81308889.84
154.045998
156.314102
04/06/2009
EUR
31.63625
2574644
81452081.54
154.317696
156.597167
03/06/2009
EUR
31.922533
2574644
82189156.79
155.713742
158.052796
02/06/2009
EUR
32.635163
2574644
84023926.75
159.190198
161.696162
01/06/2009
EUR
32.651366
2574376
84056892.23
159.269219
161.781914
29/05/2009
EUR
31.985264
2419626
77392377.47
156.020355
158.260422
28/05/2009
EUR
32.361669
2419626
78303135.01
157.856388
160.175858
27/05/2009
EUR
32.579517
2419626
78830246.68
158.91879
161.283828
26/05/2009
EUR
32.313884
2419626
78187514.27
157.623226
159.928391
25/05/2009
EUR
31.882787
2419626
77144420.58
155.520373
157.727807
22/05/2009
EUR
31.818479
2419626
76988818.12
155.206725
157.393003
21/05/2009
EUR
31.732983
2419626
76781950.05
154.789667
156.952345
20/05/2009
EUR
32.372507
2419626
78329360.01
157.909069
160.215597
19/05/2009
EUR
31.855543
2419626
77078500.71
155.387207
157.574127
18/05/2009
EUR
31.294017
2419626
75719817.25
152.648279
154.707817
15/05/2009
EUR
31.033805
2419626
75090202.09
151.379055
153.393155
14/05/2009
EUR
30.970562
2419626
74937177.79
151.070774
153.072482
13/05/2009
EUR
30.991245
2419626
74987221
151.171258
153.175788
12/05/2009
EUR
31.302932
2419626
75741388.08
152.691692
154.761688
11/05/2009
EUR
31.061609
2419626
75157477.87
151.51466
153.542698
08/05/2009
EUR
31.399169
2419626
75974246.06
153.161432
155.261596
07/05/2009
EUR
30.739408
2319626
71303930.25
149.943008
151.901129
06/05/2009
EUR
30.802741
2319681
71452533.06
150.251778
152.640624
05/05/2009
EUR
30.783453
2326477
71616994.63
150.158123
152.542635
04/05/2009
EUR
31.120248
2326477
72400541.56
151.800504
154.238974
30/04/2009
EUR
30.333121
2326477
70569307.27
147.961127
150.268382
29/04/2009
EUR
29.981136
2326459
69749883.47
146.24413
148.493007
28/04/2009
EUR
29.259957
2325511
68044352.59
142.726692
144.857861
27/04/2009
EUR
29.542539
2356961
69630613.24
144.104693
146.287647
24/04/2009
EUR
29.222181
2340961
68407986.09
142.542308
144.623686
23/04/2009
EUR
28.466662
2340961
66639345.7
138.857072
140.815525
22/04/2009
EUR
28.919866
2340961
67700277.46
141.067726
143.377981
21/04/2009
EUR
28.914643
2340961
67688051.96
141.041873
143.34693
20/04/2009
EUR
28.448868
2340961
66597690.59
138.770246
141.017466
17/04/2009
EUR
29.40197
2340961
68828865.77
143.419351
145.774164
16/04/2009
EUR
29.093266
2340961
68106201.83
141.91355
144.229551
15/04/2009
EUR
28.795352
2340961
67408796.01
140.46043
142.739618
14/04/2009
EUR
28.761595
2340961
67329771.17
140.295558
142.568952
09/04/2009
EUR
28.599975
2340961
66951426.46
139.507293
141.75152
08/04/2009
EUR
28.543934
2340961
66820237.35
139.233644
141.469556
07/04/2009
EUR
28.517737
2490961
71036571.34
139.105844
141.368908
06/04/2009
EUR
28.08839
2490961
69967084.67
137.011771
139.224316
03/04/2009
EUR
27.675916
2490961
68939627.42
134.999647
137.160062
02/04/2009
EUR
28.228258
2490961
70315488.88
137.694186
139.915491
01/04/2009
EUR
27.614725
2490961
68787203.54
134.701121
136.852287
31/03/2009
EUR
27.617522
2490961
68794170.66
134.714779
136.864469
30/03/2009
EUR
27.031836
2490961
67335249.94
131.857839
133.937795
27/03/2009
EUR
28.011362
2490961
69775210.56
136.636209
138.819395
26/03/2009
EUR
28.488515
2490961
70963779.96
138.963445
141.199071
25/03/2009
EUR
29.05417
2490961
72372804.22
141.722861
144.018593
24/03/2009
EUR
28.571079
2490961
71169443.82
139.366358
141.60486
23/03/2009
EUR
28.493116
2491149
70980597.97
138.985883
141.216212
20/03/2009
EUR
27.879671
2491149
69452414.42
135.993793
138.147473
19/03/2009
EUR
27.003997
2491149
67270980.17
131.722234
133.776464
18/03/2009
EUR
27.129816
2491149
67584414.82
132.335871
134.402075
17/03/2009
EUR
27.260357
2491149
67909610.17
132.972922
135.049849
16/03/2009
EUR
27.398023
2491105
68251351.34
133.644119
135.737407
13/03/2009
EUR
26.277839
2482720
65240516.74
128.179919
130.137353
12/03/2009
EUR
26.288548
2482720
65267104.9
128.232112
130.18948
11/03/2009
EUR
26.220597
2482720
65098400.1
127.900904
129.84889
10/03/2009
EUR
26.82192
2482720
66591317.04
130.833973
132.845176
09/03/2009
EUR
26.415604
2482720
65582548.8
128.852091
130.818667
06/03/2009
EUR
26.857591
2482720
66679877.76
131.008113
133.014209
05/03/2009
EUR
26.908614
2482720
66806554.95
131.256885
133.26599
04/03/2009
EUR
27.15687
2482720
67422904.28
132.468062
134.502485
03/03/2009
EUR
26.404918
2482720
65556017.6
128.799897
130.751921
02/03/2009
EUR
26.86906
2482720
66708353.73
131.064209
133.065541
27/02/2009
EUR
28.55833
2482720
70902337.33
139.30358
141.483356
26/02/2009
EUR
28.867536
2482720
71670009.47
140.811817
143.020536
25/02/2009
EUR
28.577721
2482720
70950480.34
139.398211
141.573775
24/02/2009
EUR
29.248685
2482720
72616295.43
142.671259
144.91693
23/02/2009
EUR
29.457522
2482720
73134779.36
143.689758
145.955102
20/02/2009
EUR
29.617852
2482720
73532832.42
144.472168
146.749502
19/02/2009
EUR
30.360099
2482720
75375624.15
148.092521
150.450096
18/02/2009
EUR
30.002643
2482720
74488161.5
146.348683
148.664779
17/02/2009
EUR
30.337357
2482720
75319161.81
147.981793
150.331853
16/02/2009
EUR
30.287797
2482720
75196120.38
147.739851
150.083079
13/02/2009
EUR
30.715961
2482720
76259130.81
149.828553
152.210486
12/02/2009
EUR
31.005051
2482720
76976860.42
151.238745
153.649067
11/02/2009
EUR
31.779098
2482720
78898603.27
155.014213
157.504395
10/02/2009
EUR
32.049355
2482720
79569575.02
156.332701
158.851803
09/02/2009
EUR
32.607645
2482720
80955652.53
159.055526
161.631617
06/02/2009
EUR
33.00283
2482720
81936785.59
160.983259
163.59419
05/02/2009
EUR
33.100529
2482720
82179344.81
161.459826
164.0789
04/02/2009
EUR
32.967667
2482720
81849485.11
160.812046
163.414181
03/02/2009
EUR
32.488381
2482720
80659553.57
158.474084
161.026309
02/02/2009
EUR
31.607681
2482720
78473022.23
154.178147
156.635321
30/01/2009
EUR
32.241855
2482720
80047497.4
157.272049
159.788112
29/01/2009
EUR
32.197164
2482720
79936543.47
157.054008
159.561592
28/01/2009
EUR
32.767055
2482720
81351423.69
159.83391
162.400122
27/01/2009
EUR
32.440997
2482720
80541912.28
158.243234
160.773371
26/01/2009
EUR
32.398958
2432720
78817593.53
158.038363
160.562533
23/01/2009
EUR
31.762439
2282720
72504754.86
154.933106
157.383909
22/01/2009
EUR
31.146076
2282720
71097769.69
151.92687
154.310661
21/01/2009
EUR
31.53188
2282720
71978454.21
153.808755
156.230218
20/01/2009
EUR
32.148757
2282720
73386609.99
156.817918
159.298709
19/01/2009
EUR
32.390688
2282720
73938872.2
157.997877
160.49692
16/01/2009
EUR
32.234166
2282720
73581575.57
157.234489
159.707074
15/01/2009
EUR
32.344803
2282720
73834127.7
157.773982
160.257383
14/01/2009
EUR
32.646724
2282720
74523330.56
158.08763
160.578216
13/01/2009
EUR
33.789309
2282720
77131531.12
163.62053
166.269474
12/01/2009
EUR
34.116834
2282720
77879178.58
165.206408
167.898046
09/01/2009
EUR
34.627377
2131975
73824701.05
167.678926
170.431464
08/01/2009
EUR
35.259049
2195451
77409515.38
170.737371
173.57914
07/01/2009
EUR
35.19374
2195052
77252089.3
170.421164
173.250559
06/01/2009
EUR
35.952196
2187487
78644961.45
174.094107
177.029038
05/01/2009
EUR
36.131787
2187487
79037815.14
174.963798
177.92904
02/01/2009
EUR
35.005876
2187487
76574899.24
169.511766
172.320816
31/12/2008
EUR
34.10673
2187487
74608027.75
165.1575
167.845295
30/12/2008
EUR
34.10673
2187487
74608027.75
165.157552
167.845295
29/12/2008
EUR
33.247519
2187487
72728515.79
160.996981
163.568516
23/12/2008
EUR
33.007476
2187487
72203423.62
159.83481
162.350272
22/12/2008
EUR
32.773628
2188172
71714334.61
158.702178
161.181993
19/12/2008
EUR
33.148363
2188172
72534318.83
160.517101
163.035317
18/12/2008
EUR
33.245091
2188172
72745976.21
160.985359
163.517082
17/12/2008
EUR
32.674684
2188172
71497828.75
158.223266
160.673801
16/12/2008
EUR
32.510852
2188172
71139335.02
157.430085
159.847752
15/12/2008
EUR
32.288278
2188172
70652306.21
156.352171
158.736452
12/12/2008
EUR
32.12215
2188172
70288789.75
155.547852
157.905707
11/12/2008
EUR
32.974427
2188172
72153716.89
159.674527
162.13712
10/12/2008
EUR
32.617187
2188172
71372016.23
157.94483
160.357371
09/12/2008
EUR
31.966867
2188172
69949002.86
154.795831
157.122739
08/12/2008
EUR
31.997553
2188172
70016150.1
154.944492
157.272592
05/12/2008
EUR
30.204099
2188172
66091762.74
146.259686
148.355653
04/12/2008
EUR
31.563267
2188172
69065858
152.841447
155.105826
03/12/2008
EUR
32.519685
2188172
71158663.65
157.472698
159.852402
02/12/2008
EUR
32.418477
2188172
70937204.3
156.982649
159.347646
01/12/2008
EUR
31.685179
2188172
69332621.89
153.431733
155.708234
28/11/2008
EUR
34.323641
2188172
75106031.13
166.207739
168.78953
27/11/2008
EUR
33.887791
2188172
74152314.48
164.097432
166.625148
26/11/2008
EUR
33.711828
2188172
73767278
163.245174
165.749977
25/11/2008
EUR
34.480297
2038172
70276775.33
166.966539
169.559849
24/11/2008
EUR
34.452023
2037939
70211122.12
166.8295
169.385013
21/11/2008
EUR
31.699873
2018983
64001503.71
153.5028
155.824892
20/11/2008
EUR
33.04592
2018983
66719150.61
160.020636
162.465378
19/11/2008
EUR
34.713746
2018983
70086462.67
168.096749
170.693686
18/11/2008
EUR
35.60851
2018983
71892976.64
172.429706
175.106892
17/11/2008
EUR
34.934192
2018983
70531539.57
169.164493
171.776797
14/11/2008
EUR
35.59529
1918983
68306756.24
172.365787
175.032484
13/11/2008
EUR
35.046359
1918983
67253366.39
169.707807
172.321139
12/11/2008
EUR
34.981247
1918983
67128418.1
169.392085
171.999008
11/11/2008
EUR
36.219548
1918983
69504697.57
175.388397
178.105289
10/11/2008
EUR
37.381003
1918983
71733509.51
181.012816
183.834851
07/11/2008
EUR
37.332723
1918983
71640860.46
180.778929
183.58835
06/11/2008
EUR
36.446838
1918983
69940862.93
176.489069
179.213216
05/11/2008
EUR
38.479216
1918983
73840961.43
186.330712
189.240781
04/11/2008
EUR
38.61093
1918983
74093718.36
186.968453
189.892064
03/11/2008
EUR
37.253693
1918983
71489204.02
180.396381
183.191758
31/10/2008
EUR
36.403316
1918983
69857345.03
176.278426
178.985096
30/10/2008
EUR
35.455103
1918983
68037740.5
171.686777
174.301161
29/10/2008
EUR
35.451364
1918983
68030563.9
171.66886
174.2799
28/10/2008
EUR
32.343489
1918983
62066605.82
156.619253
158.942582
27/10/2008
EUR
31.856649
1918983
61132367.65
154.261502
156.538636
24/10/2008
EUR
33.416092
1918983
64124913.29
161.813181
164.227732
23/10/2008
EUR
34.656461
1918983
66505158.72
167.819659
170.344906
22/10/2008
EUR
34.281336
1918983
65785300.81
166.002801
168.490387
21/10/2008
EUR
35.878979
1918983
68851150.86
173.739458
176.370044
20/10/2008
EUR
36.928212
1918983
70864611.71
178.820075
181.545285
17/10/2008
EUR
34.866232
1918983
66907707.3
168.835104
171.368006
16/10/2008
EUR
32.895467
1918983
63125841.73
159.292242
161.641583
15/10/2008
EUR
34.090277
1918983
65418662.84
165.077908
167.534561
14/10/2008
EUR
36.729696
1918983
70483662.15
176.604206
179.276639
13/10/2008
EUR
35.805078
1918983
68709336.89
172.158532
174.712852
10/10/2008
EUR
30.91644
1918983
59328122.47
148.652623
150.587971
09/10/2008
EUR
33.685267
1918983
64641455.6
161.966083
164.24745
08/10/2008
EUR
36.559759
1918983
70157556.19
175.78729
178.426951
07/10/2008
EUR
38.915586
1918983
74678347.54
187.114477
190.045376
06/10/2008
EUR
38.512192
1918983
73904240.97
185.174845
188.052417
03/10/2008
EUR
41.308849
1918983
79270978.83
198.621492
201.842932
02/10/2008
EUR
40.777208
1918983
78250768.09
196.065446
199.224571
01/10/2008
EUR
41.357388
1918983
79364123.91
198.855171
202.086554
30/09/2008
EUR
41.171492
1918983
79007394.04
197.961324
201.165816
29/09/2008
EUR
40.554684
1918983
77823748.83
194.995743
198.118885
26/09/2008
EUR
41.651559
1918983
79928633.05
200.269875
203.519876
25/09/2008
EUR
41.847824
1918983
80305262.76
201.213247
204.486154
24/09/2008
EUR
41.000337
1918983
78678949.92
197.138284
200.301247
23/09/2008
EUR
40.908119
1918983
78501984.69
196.694967
199.844755
22/09/2008
EUR
40.709662
1920427
78179934.51
195.741017
198.863479
19/09/2008
EUR
41.353595
1920427
79416560.14
198.837027
202.020179
18/09/2008
EUR
39.098289
1920427
75085410.52
187.993058
190.8993
17/09/2008
EUR
39.9903
1920647
76807248.85
192.281986
195.294831
16/09/2008
EUR
40.512042
1906857
77250670.76
194.790432
197.866894
15/09/2008
EUR
41.224205
1906857
78608664.36
198.214844
201.37305
12/09/2008
EUR
41.988332
1906857
80065745.39
201.888801
205.132461
11/09/2008
EUR
40.820382
1906857
77838631.49
196.273286
199.372619
10/09/2008
EUR
40.878167
1906857
77948818.44
196.551201
199.656984
09/09/2008
EUR
41.621077
1906857
79365441.9
200.123224
203.316709
08/09/2008
EUR
42.679847
1906857
81384364.84
205.213682
208.535206
05/09/2008
EUR
41.886415
1906857
79871404.15
201.398844
204.616233
04/09/2008
EUR
42.939121
1906857
81878762.82
206.460453
209.80463
03/09/2008
EUR
43.935893
1906857
83779465.95
211.253282
214.716399
02/09/2008
EUR
44.834382
1906857
85492754.73
215.573464
219.145739
01/09/2008
EUR
45.029838
2056857
92619937.45
216.512989
220.105579
29/08/2008
EUR
45.02812
2056857
92616402.95
216.504805
220.086517
28/08/2008
EUR
45.089571
2056857
92742798.92
216.80051
220.381647
27/08/2008
EUR
44.865763
2056857
92282457.83
215.724432
219.273456
26/08/2008
EUR
44.774031
2056857
92093779.74
215.283038
218.816986
25/08/2008
EUR
44.435626
2056857
91397727.36
213.655937
217.146038
22/08/2008
EUR
44.678166
2056857
91896598.42
214.82241
218.32575
21/08/2008
EUR
44.148444
2056857
90807035.34
212.275018
215.709848
20/08/2008
EUR
44.219094
2056857
90952353.02
212.614959
216.054311
19/08/2008
EUR
43.933797
2056857
90365537.6
211.243175
214.642476
18/08/2008
EUR
44.184545
2056857
90881289.77
212.448595
215.873379
15/08/2008
EUR
44.085118
2056857
90676783.49
211.970658
215.37511
14/08/2008
EUR
44.031811
2056857
90567138.76
211.71438
215.112716
13/08/2008
EUR
43.885216
2056857
90265613.49
211.009496
214.389363
12/08/2008
EUR
44.114761
2056857
90737755.53
212.113462
215.510004
11/08/2008
EUR
44.356151
2056857
91234259.81
213.274165
216.695262
08/08/2008
EUR
44.46851
2056857
91465365.22
213.814128
217.240092
07/08/2008
EUR
44.627697
2056857
91792790.57
214.579596
218.025425
06/08/2008
EUR
44.065495
2056857
90636421.97
211.876417
215.25425
05/08/2008
EUR
44.350777
2056857
91223206.93
213.248201
216.657028
04/08/2008
EUR
44.252403
2056857
91020864.72
212.775072
216.182705
01/08/2008
EUR
44.439633
2056857
91405969.61
213.67517
217.091563
31/07/2008
EUR
45.261618
2056857
93096676.79
217.627523
221.134189
30/07/2008
EUR
44.957196
2056857
92470524.22
216.163825
219.627437
29/07/2008
EUR
44.447463
2056857
91422074.96
213.713078
217.116312
28/07/2008
EUR
44.187728
2056855
90887748.54
212.463904
215.837467
25/07/2008
EUR
44.618458
2066740
92214751.06
214.535283
217.947127
24/07/2008
EUR
44.472159
2066740
91912389.37
213.831841
217.225744
23/07/2008
EUR
45.104767
2066740
93219826.31
216.873517
220.332931
22/07/2008
EUR
44.890817
1914774
85955770.11
215.844559
219.283172
21/07/2008
EUR
44.530496
1944164
86574586.37
214.11216
217.493055
18/07/2008
EUR
44.268026
1944164
86064302.21
212.850004
216.191513
17/07/2008
EUR
44.193387
1944164
85919192.6
212.491311
215.818589
16/07/2008
EUR
43.844962
1944164
85241797.55
210.81613
214.101571
15/07/2008
EUR
43.212138
1944164
84011482.77
207.773011
210.98734
14/07/2008
EUR
44.897733
1944164
87288555.49
210.995957
214.285311
11/07/2008
EUR
44.686472
1944147
86877070.85
210.003426
213.238082
10/07/2008
EUR
45.735441
1944273
88922183.52
214.932713
218.397196
09/07/2008
EUR
46.827145
1944273
91044754.38
220.063138
223.764805
08/07/2008
EUR
46.874333
1944273
91136499.84
220.284954
223.994571
07/07/2008
EUR
47.607006
1944273
92561016.9
223.728265
227.598219
04/07/2008
EUR
46.061794
1944273
89556702.85
216.466624
219.978899
03/07/2008
EUR
46.572064
1944273
90548806.38
218.86477
222.488528
02/07/2008
EUR
46.420759
1944273
90254628.2
218.153739
221.760618
01/07/2008
EUR
46.529624
1944273
90466290.9
218.665042
222.288416
30/06/2008
EUR
47.121401
2094273
98685078.87
221.446196
225.220778
27/06/2008
EUR
46.642017
2094273
97681116.38
219.193454
222.851377
26/06/2008
EUR
46.56064
2094273
97510692.06
218.810915
222.449151
25/06/2008
EUR
47.115178
2094519
98683636.35
221.417251
225.169748
24/06/2008
EUR
46.656914
2086681
97358096.32
219.263476
222.914685
23/06/2008
EUR
47.580088
2086512
99276425.28
223.602042
227.441023
20/06/2008
EUR
47.241823
2086512
98570630.95
222.012206
225.866907
19/06/2008
EUR
48.365971
2086512
100916179.71
227.295368
231.362119
18/06/2008
EUR
48.10385
2086512
100369260.58
226.063633
230.07998
17/06/2008
EUR
48.051169
1886512
90649107.31
225.81597
229.820338
16/06/2008
EUR
48.083227
1886512
90709585.29
225.966354
229.97012
13/06/2008
EUR
48.50941
1886512
91513583.68
227.969275
232.046563
12/06/2008
EUR
48.464494
1886512
91428849.84
227.758268
231.825521
11/06/2008
EUR
48.935629
1886512
92317650.91
229.972196
234.126754
10/06/2008
EUR
49.911624
1886512
94158877.89
234.558895
238.900182
09/06/2008
EUR
50.351421
1686512
84918275.25
236.625729
241.05169
06/06/2008
EUR
49.626395
1886512
93620788.98
233.218601
237.49589
05/06/2008
EUR
50.256003
1886512
94808553.05
236.177398
240.569712
04/06/2008
EUR
50.409191
1886512
95097544.01
236.897359
241.312237
03/06/2008
EUR
51.093393
1886512
96388298.99
240.112748
244.665308
02/06/2008
EUR
50.200758
1886512
94704331.6
235.917986
240.303101
30/05/2008
EUR
50.841345
1886512
95912807.72
238.927791
243.422823
29/05/2008
EUR
50.632715
2086512
105645768.23
237.947479
242.396338
28/05/2008
EUR
49.956945
2086512
104235766.24
234.771569
239.09304
27/05/2008
EUR
49.585951
2086512
103461682.58
233.028531
237.280047
26/05/2008
EUR
49.513326
2086512
103310149.84
232.686879
236.922054
23/05/2008
EUR
49.184517
2086512
102624084.43
231.141689
235.30638
22/05/2008
EUR
50.302384
2086512
104956527.79
236.39524
240.761137
21/05/2008
EUR
49.742871
2086512
103789096.67
233.76588
238.030325
20/05/2008
EUR
49.587857
1936512
96027480.26
233.03746
237.268197
19/05/2008
EUR
50.101506
1936512
97022167.67
235.451114
239.769744
16/05/2008
EUR
48.927624
1936512
94748930.93
229.934392
234.046665
15/05/2008
EUR
48.950145
1936512
94792543.87
230.04013
234.152954
14/05/2008
EUR
49.022465
1936512
94932590.9
230.380373
234.502497
13/05/2008
EUR
48.716791
1736512
84597291.86
228.943741
233.009828
12/05/2008
EUR
48.667781
1736512
84512186.44
228.713466
232.765954
09/05/2008
EUR
48.229673
1736512
83751405.93
226.654623
230.621447
08/05/2008
EUR
48.51952
1736512
84254728.92
228.016533
232.194348
07/05/2008
EUR
48.764779
1736512
84680623.6
229.169316
233.38359
06/05/2008
EUR
48.429471
1736512
84098357.69
227.59358
231.749553
05/05/2008
EUR
48.512327
1736512
84242238
227.982697
232.158346
02/05/2008
EUR
48.636704
1886512
91753725.48
228.567312
232.758965
30/04/2008
EUR
48.404199
1886512
91315102.84
227.474683
231.921313
29/04/2008
EUR
48.220479
1886512
90968513.02
226.611386
231.027826
28/04/2008
EUR
48.663225
1886512
91803757.63
228.691846
233.162883
25/04/2008
EUR
48.554203
1886512
91598087.19
228.179603
232.627253
24/04/2008
EUR
48.221174
1886512
90969822.88
226.614675
231.016642
23/04/2008
EUR
47.82485
1886512
90222153.41
224.751801
229.098999
22/04/2008
EUR
47.216274
1886512
89074068.38
221.892166
226.152791
21/04/2008
EUR
47.23646
1886512
89112148.13
221.987095
226.247304
18/04/2008
EUR
47.938427
1886512
90436417.91
225.285662
229.627954
17/04/2008
EUR
47.184302
1886512
89013752.85
221.741782
226.13859
16/04/2008
EUR
47.02049
1886512
88704718.21
220.972007
225.346532
15/04/2008
EUR
46.596631
1886512
87905104.44
218.979896
223.301125
14/04/2008
EUR
46.985666
1886512
88639022.2
218.22375
222.522601
11/04/2008
EUR
47.292584
1886512
89218028.07
219.649138
223.991803
10/04/2008
EUR
47.665434
1886512
89921413.72
221.380597
225.784812
09/04/2008
EUR
47.443294
1886512
89502344.09
220.34906
224.712126
08/04/2008
EUR
47.912703
1886512
90387888.41
222.529175
226.970263
07/04/2008
EUR
48.106079
1886512
90752695.6
223.427416
227.898536
04/04/2008
EUR
48.161535
1886512
90857314.49
223.684719
228.15617
03/04/2008
EUR
47.790904
1886512
90158113.27
221.963478
226.368643
02/04/2008
EUR
47.36131
1886512
89347680.19
219.968213
224.30842
01/04/2008
EUR
47.227712
1886512
89095645.98
219.347712
223.703138
31/03/2008
EUR
46.173899
1886512
87107615.37
214.453368
218.630331
28/03/2008
EUR
46.441955
1886512
87613305.77
215.698701
219.906391
27/03/2008
EUR
47.00815
1886512
88681439.54
218.328403
222.626912
26/03/2008
EUR
46.370221
1886512
87477978.84
215.365228
219.554367
25/03/2008
EUR
46.672617
1887125
88077062.78
216.769717
221.005088
20/03/2008
EUR
46.061574
1887125
86923947.57
213.931943
218.044825
19/03/2008
EUR
46.611614
1887125
87961942.39
216.486404
220.691129
18/03/2008
EUR
47.326364
1887125
89310765.44
219.806275
224.125454
17/03/2008
EUR
46.515665
1887125
87780874.8
216.040999
220.223348
14/03/2008
EUR
47.536176
1887125
89706706.46
220.780686
225.119271
13/03/2008
EUR
47.930956
1887125
90451705.5
222.614324
227.015246
12/03/2008
EUR
48.112997
1887125
90795240.4
223.459619
227.889099
11/03/2008
EUR
48.166072
1887125
90895398.03
223.70624
228.140821
10/03/2008
EUR
47.479268
1887125
89599312.91
220.516415
224.83203
07/03/2008
EUR
47.401956
1887125
89453415.52
220.157397
224.450745
06/03/2008
EUR
48.146421
1887125
90858315.17
223.614744
228.030424
05/03/2008
EUR
47.681836
1887125
89981584.05
221.456921
225.792674
04/03/2008
EUR
47.379814
1887125
89411630.78
220.05429
224.347144
03/03/2008
EUR
47.564028
1887125
89759265.9
220.909802
225.230943
29/02/2008
EUR
48.750333
1887125
91997972.74
226.419542
230.926558
28/02/2008
EUR
49.082876
1887125
92625522.17
227.964274
232.5188
27/02/2008
EUR
49.72992
1887125
93846574.83
230.969249
235.627058
26/02/2008
EUR
49.431123
1887125
93282708.28
229.58148
234.185921
25/02/2008
EUR
49.499949
1887125
93412590.8
229.90102
234.513551
22/02/2008
EUR
49.336934
1887125
93104960.81
229.143971
233.7197
21/02/2008
EUR
50.02814
1887125
94409353.94
232.354231
237.041161
20/02/2008
EUR
50.573419
1887125
95438363.8
234.886863
239.660495
19/02/2008
EUR
51.494737
1887125
97177005.83
239.165817
244.088543
18/02/2008
EUR
51.303539
1887125
96816190.59
238.277794
243.165877
15/02/2008
EUR
50.423847
1887125
95156101.59
234.19205
238.926715
14/02/2008
EUR
51.622205
1887125
97417553.2
239.757988
244.684401
13/02/2008
EUR
51.350548
1887125
96904903.34
238.496084
243.376215
12/02/2008
EUR
51.132175
1887125
96492805.97
237.482195
242.323045
11/02/2008
EUR
49.587127
1887125
93577107.61
230.306018
234.891633
08/02/2008
EUR
49.546249
1887125
93499964.75
230.116059
234.685401
07/02/2008
EUR
49.391069
1887068
93204306.59
229.395701
233.93635
06/02/2008
EUR
50.160905
1903902
95501447.01
232.971017
237.633526
05/02/2008
EUR
49.345841
1903902
93949644.92
229.185306
233.711536
04/02/2008
EUR
50.423988
1903902
96002331.45
234.192979
238.901668
01/02/2008
EUR
50.024442
1903902
95241634.74
232.337047
236.971329
31/01/2008
EUR
49.512129
1903902
94266241.81
229.957682
234.504106
30/01/2008
EUR
49.385883
1903902
94025881.38
229.371226
233.888998
29/01/2008
EUR
49.613277
1903902
94458816.9
230.427378
234.978905
28/01/2008
EUR
49.07609
1603902
78713239.03
227.93237
232.393787
25/01/2008
EUR
49.478715
1603902
79359009.39
229.802233
234.319203
24/01/2008
EUR
48.705156
1603902
78118296.35
226.209737
230.59778
23/01/2008
EUR
45.904895
1603902
73626953.24
213.203833
217.132499
22/01/2008
EUR
48.232623
1603902
77360400.14
224.014761
228.319609
21/01/2008
EUR
49.441618
1603902
79299510.67
229.629923
234.127979
18/01/2008
EUR
53.184023
1603902
85301961.61
247.011379
252.109629
17/01/2008
EUR
53.286307
1603902
85466014.15
247.486508
252.595853
16/01/2008
EUR
53.160599
1603902
85264390.56
246.902699
251.989238
15/01/2008
EUR
53.72283
1603902
86166154.83
249.513819
254.690995
14/01/2008
EUR
54.213442
1603902
86953048.63
251.792395
257.049873
11/01/2008
EUR
54.846151
1453902
79740928.65
254.731414
260.079899
10/01/2008
EUR
56.363336
1453902
81946766.34
261.777536
267.368579
09/01/2008
EUR
56.425206
1453902
82036719.63
262.065029
267.660604
08/01/2008
EUR
56.238432
1453902
81765168.33
261.197442
266.757549
07/01/2008
EUR
56.531556
1403902
79364764.75
262.5592
268.16273
04/01/2008
EUR
55.586175
1403902
78037542.59
258.16832
263.609423
03/01/2008
EUR
55.85593
1403902
78416252.32
259.420933
264.901618
02/01/2008
EUR
54.942838
1403876
77132932.2
255.180069
260.508165
28/12/2007
EUR
55.670854
1400452
77964358.86
258.56171
263.996656
27/12/2007
EUR
55.70382
1400526
78014647.73
258.714513
264.14864
21/12/2007
EUR
55.472489
1400526
77690663.79
257.640248
263.010328
20/12/2007
EUR
54.967559
1400526
76983496.14
255.295256
260.579758
19/12/2007
EUR
55.13167
1400526
77213337.49
256.057413
261.358196
18/12/2007
EUR
55.406343
1400526
77598023.43
257.332784
262.671185
17/12/2007
EUR
55.717827
1400526
78034264.68
258.779536
264.162555
14/12/2007
EUR
56.087251
1350526
75747291.26
260.495667
265.925739
13/12/2007
EUR
55.385187
1350526
74799134.69
257.234786
262.554558
12/12/2007
EUR
56.155217
1350526
75839079.93
260.811026
266.247429
11/12/2007
EUR
55.852914
1350526
75430812.39
259.407003
264.793924
10/12/2007
EUR
55.969432
1350526
75588173.53
259.948084
265.348913
07/12/2007
EUR
56.428468
1350526
76208113.03
262.080359
267.542407
06/12/2007
EUR
56.353563
1350526
76106951.47
261.732488
267.179121
05/12/2007
EUR
56.189668
1350526
75885607
260.97126
266.389087
04/12/2007
EUR
55.409221
1350526
74831594.09
257.346253
262.646649
03/12/2007
EUR
55.444085
1350526
74878678.36
257.508345
262.808428
30/11/2007
EUR
55.434455
1350526
74865672.54
257.463758
262.752835
29/11/2007
EUR
55.163748
1350526
74500076.42
256.206295
261.446947
28/11/2007
EUR
54.821205
1350526
74037462.54
254.615564
259.798348
27/11/2007
EUR
54.002881
1350526
72932295.29
250.814992
255.869475
26/11/2007
EUR
54.555607
1350526
73678765.84
253.381992
258.516064
23/11/2007
EUR
54.543851
1350526
73662889.22
253.327651
258.44899
22/11/2007
EUR
54.700829
1350526
73874891.15
254.056369
259.19792
21/11/2007
EUR
53.778429
1250526
67251323.42
249.772307
254.772913
20/11/2007
EUR
54.44801
1150526
62643851.02
252.882246
257.979432
19/11/2007
EUR
54.212564
1150526
62372964.24
251.788937
256.847208
16/11/2007
EUR
54.516234
1150526
62722344.08
253.198999
258.393609
15/11/2007
EUR
54.013264
1150526
62143664.26
250.863294
255.982215
14/11/2007
EUR
54.048798
1150526
62184547.15
251.028173
256.148726
13/11/2007
EUR
54.116575
1150526
62262527.05
251.343068
256.468856
12/11/2007
EUR
54.64982
1150526
62876038.45
253.819501
259.019513
09/11/2007
EUR
55.076362
1100526
60612968.84
255.800833
261.050543
08/11/2007
EUR
54.92746
1100526
60449098.2
255.109271
260.333593
07/11/2007
EUR
55.185399
1100526
60732966.91
256.30708
261.564863
06/11/2007
EUR
55.115272
1100526
60655790.05
255.981503
261.225538
05/11/2007
EUR
54.849922
1100526
60363764.75
254.74886
259.951443
02/11/2007
EUR
54.685164
1100526
60182444.79
253.983915
259.161608
01/11/2007
EUR
54.524999
1100526
60006178.57
253.239871
258.390998
31/10/2007
EUR
54.904211
1100526
60423511.54
255.001055
260.203195
30/10/2007
EUR
55.064345
1100526
60599743.74
255.744559
260.961845
29/10/2007
EUR
54.918702
1050526
57693523.9
255.068324
260.261383
26/10/2007
EUR
54.638325
1050526
57398981.47
253.766014
258.908793
25/10/2007
EUR
54.710077
1050526
57474358.02
254.099487
259.248182
24/10/2007
EUR
53.933481
1050526
56658524.31
250.492591
255.526366
23/10/2007
EUR
53.881369
1050526
56603779.43
250.250614
255.273385
22/10/2007
EUR
53.351247
1050526
56046871.88
247.788115
252.732522
19/10/2007
EUR
53.803189
1050526
56521648.7
249.887416
254.916557
18/10/2007
EUR
53.955041
1050526
56681173.11
250.592447
255.640213
17/10/2007
EUR
53.907989
1050526
56631744.45
250.374157
255.411232
16/10/2007
EUR
53.473593
1050526
56175400.03
248.356599
253.328376
15/10/2007
EUR
53.02686
1050526
55706094.65
246.281913
251.186444
12/10/2007
EUR
53.129984
1050526
55814429.86
246.760758
251.669637
11/10/2007
EUR
52.919472
1050526
55593281.11
245.783097
250.65887
10/10/2007
EUR
52.764992
1050366
55422553.34
245.065526
249.914881
09/10/2007
EUR
52.865019
1088797
57559273.56
245.529973
250.389142
08/10/2007
EUR
52.295822
1088797
56939534.31
242.88634
247.846906
05/10/2007
EUR
52.438603
1088797
57094993.53
243.549571
248.786086
04/10/2007
EUR
51.96293
1088797
56577082.56
241.340196
246.322807
03/10/2007
EUR
51.880398
1088797
56487222.21
240.957027
245.750637
02/10/2007
EUR
51.941766
1088797
56554039.5
241.242197
246.170092
01/10/2007
EUR
52.266406
1088797
56907506.19
242.749793
248.016697
28/09/2007
EUR
52.032795
1088797
56653150.84
241.665073
246.888586
27/09/2007
EUR
52.029251
1088797
56649292.34
241.648818
246.864667
26/09/2007
EUR
51.84922
1088797
56453274.71
240.812348
245.999919
25/09/2007
EUR
51.074164
1088797
55609396.88
237.212879
242.287144
24/09/2007
EUR
50.986958
888829
45318687.06
236.807881
241.867061
21/09/2007
EUR
50.864159
888829
45209539.86
236.237539
241.266189
20/09/2007
EUR
50.763968
888829
45120486.85
235.772163
240.78456
19/09/2007
EUR
50.908406
888829
45248867.46
236.442825
241.471548
18/09/2007
EUR
50.174543
1088829
54631497.27
233.034244
237.957941
17/09/2007
EUR
49.654275
1088829
54065014.62
230.618188
235.465044
14/09/2007
EUR
49.756104
1088829
54175888.9
231.090996
235.94072
13/09/2007
EUR
49.785547
1088829
54207947.29
231.227543
236.076024
12/09/2007
EUR
49.375767
1088829
53761766.72
229.324702
234.111868
11/09/2007
EUR
49.07418
1088829
53433390.03
227.923928
232.664658
10/09/2007
EUR
48.520347
1188829
57682395.4
225.351353
230.013691
07/09/2007
EUR
48.439332
1188829
57586083.21
224.97515
229.616469
06/09/2007
EUR
49.207002
1188829
58498711.5
228.540714
233.284894
05/09/2007
EUR
49.129326
1188829
58406367.93
228.179838
232.909373
04/09/2007
EUR
50.039831
1188829
59488802.12
232.408633
237.267495
03/09/2007
EUR
50.083171
1188829
59540326.65
232.610204
237.47101
31/08/2007
EUR
50.493543
1188829
60028187.79
234.515832
239.424907
30/08/2007
EUR
49.797708
1188829
59200959.92
231.284037
236.089014
29/08/2007
EUR
48.974972
1188829
58222866.49
227.46303
232.150158
28/08/2007
EUR
48.765614
1188829
57973976.71
226.490477
231.146074
27/08/2007
EUR
48.853709
1188829
58078706.15
226.899655
231.563465
24/08/2007
EUR
48.955021
1188829
58199149.24
227.37014
232.038926
23/08/2007
EUR
48.792393
1188829
58005811.73
226.614949
231.256086
22/08/2007
EUR
48.738801
1188829
57942099.92
226.366005
230.998297
21/08/2007
EUR
48.127932
1188829
57215881.15
223.528697
228.074551
20/08/2007
EUR
48.262052
1188829
57375326.48
224.151986
228.711048
17/08/2007
EUR
47.862063
1188829
56899808.78
222.294197
226.791675
16/08/2007
EUR
47.247174
1188829
56168810.6
219.438311
223.846208
15/08/2007
EUR
48.43771
1188829
57584154.5
224.967555
229.532589
14/08/2007
EUR
48.402696
1188829
57542529.27
224.804998
229.36422
13/08/2007
EUR
48.77784
1188829
57988510.25
226.54714
231.151878
10/08/2007
EUR
47.935064
1188829
56986593.75
222.633243
227.115743
09/08/2007
EUR
48.772276
1188829
57981896.04
226.521595
231.111165
08/08/2007
EUR
49.272139
1188825
58575950.67
228.842903
233.501146
07/08/2007
EUR
48.666085
1188825
57855458.71
226.028352
230.605081
06/08/2007
EUR
48.274609
1188825
57390062.52
224.210041
228.729764
03/08/2007
EUR
48.450328
1188825
57598961.46
225.026075
229.555721
02/08/2007
EUR
49.091938
1188825
58361723.76
228.005969
232.632535
01/08/2007
EUR
48.44757
1188825
57595682.49
225.013535
229.552245
31/07/2007
EUR
49.079706
1188825
58347182
227.949306
232.568764
30/07/2007
EUR
48.283147
1188825
57400212.41
224.249564
228.758233
27/07/2007
EUR
48.682803
1188825
57875333.63
226.10596
230.653989
26/07/2007
EUR
48.946228
1188825
58188499.72
227.329315
231.906976
25/07/2007
EUR
49.639596
1188825
59012792.97
230.549792
235.214413
24/07/2007
EUR
50.170453
1188825
59643888.75
233.015543
237.749711
23/07/2007
EUR
51.085166
1188825
60731322.39
237.263843
242.117458
20/07/2007
EUR
50.719237
1188825
60296297.02
235.563966
240.361368
19/07/2007
EUR
50.971529
1188825
60596228.35
236.735766
241.56485
18/07/2007
EUR
50.590414
1188825
60143149.31
234.965757
239.738785
17/07/2007
EUR
51.000238
1188825
60630357.44
236.869063
241.69526
16/07/2007
EUR
51.166373
1188825
60827863.55
237.640974
242.488274
13/07/2007
EUR
52.483983
1188825
62394270.83
237.118004
241.941479
12/07/2007
EUR
52.277075
1188825
62148294.22
236.183248
240.950812
11/07/2007
EUR
51.583489
1188825
61323740.9
233.049626
237.632791
10/07/2007
EUR
51.806469
1188825
61588824.96
234.05712
238.695449
09/07/2007
EUR
52.278271
1188825
62149715.87
236.18867
240.94408
06/07/2007
EUR
52.416559
1188825
62314115.71
236.813497
241.595459
05/07/2007
EUR
52.133925
1188825
61978113.21
235.536284
240.240882
04/07/2007
EUR
52.749564
1188825
62710000.57
238.317961
243.1782
03/07/2007
EUR
52.805511
1188825
62776511.37
238.570512
243.463977
02/07/2007
EUR
52.415356
1188825
62312686.16
236.808075
241.600397
29/06/2007
EUR
52.703317
1189177
62673572.26
238.108763
242.995952
28/06/2007
EUR
52.353152
1189177
62257164.81
236.527043
241.317892
27/06/2007
EUR
51.830379
1189177
61635494.22
234.16508
238.822203
26/06/2007
EUR
51.83094
1189177
61636161.49
234.167338
238.822196
25/06/2007
EUR
52.186393
1189177
62058858.29
235.773455
240.511375
22/06/2007
EUR
52.081316
1189177
61933902.92
235.298623
240.000291
21/06/2007
EUR
52.063208
1189177
61912369.34
235.216849
239.910378
20/06/2007
EUR
52.458517
1189177
62382462.08
237.002779
241.792511
19/06/2007
EUR
52.532579
1189177
62470534.42
237.337556
242.142754
18/06/2007
EUR
52.749448
1188966
62717299.75
238.317039
243.172995
15/06/2007
EUR
52.921769
1191709
63067347.96
239.095926
244.124192
14/06/2007
EUR
52.220361
1191749
62233562.74
235.927064
240.789433
13/06/2007
EUR
51.343097
1186408
60913861.54
231.963502
236.621704
12/06/2007
EUR
51.306823
1286415
66001866.58
231.799502
236.452573
11/06/2007
EUR
51.476867
1277046
65738327.29
232.567998
237.251021
08/06/2007
EUR
51.048301
1277046
65191028.8
230.631622
235.206301
07/06/2007
EUR
51.04626
1277046
65188422.48
230.622586
235.193766
06/06/2007
EUR
51.901837
1227046
63685941.8
234.487658
239.252042
05/06/2007
EUR
53.069754
1227046
65119029.35
239.764577
244.796617
04/06/2007
EUR
53.469094
1227046
65609037.33
241.568579
246.711214
01/06/2007
EUR
53.877133
1227046
66109720.11
243.411886
248.636267
31/05/2007
EUR
53.317213
1227046
65422672.57
240.882308
245.979432
30/05/2007
EUR
52.495529
1227046
64414428.74
237.169817
242.089461
29/05/2007
EUR
52.263343
1227046
64129526.25
236.120759
240.987641
25/05/2007
EUR
52.418834
1227046
64320320.71
236.823294
241.709758
24/05/2007
EUR
52.442285
1327046
69593324.21
236.929465
241.817466
23/05/2007
EUR
52.628808
1327046
69840849.32
237.772054
242.69864
22/05/2007
EUR
51.818933
1327046
68766107.69
234.113001
238.858755
21/05/2007
EUR
51.903
1327046
68877668.73
234.492957
239.253771
18/05/2007
EUR
51.950618
1327046
68940859.89
234.708009
239.485088
17/05/2007
EUR
51.515194
1327046
68363032.22
232.740912
237.41929
16/05/2007
EUR
51.272534
1327046
68041011.55
231.644416
236.267305
15/05/2007
EUR
51.068147
1327046
67769780.82
230.720956
235.296324
14/05/2007
EUR
51.102138
1327046
67814887.52
230.874565
235.453218
11/05/2007
EUR
51.001654
1327046
67681540.35
230.420967
234.97089
10/05/2007
EUR
50.490583
1327046
67003326.48
228.111864
232.548163
09/05/2007
EUR
50.959999
1277046
65078262.8
230.23257
234.765599
08/05/2007
EUR
50.887526
1277046
64985711.61
229.905022
234.419771
07/05/2007
EUR
51.227896
1277046
65420380.04
231.442918
236.028996
04/05/2007
EUR
50.937951
1277046
65050106.54
230.133176
234.793275
03/05/2007
EUR
50.714018
1277046
64764134.24
229.121165
233.988323
02/05/2007
EUR
50.426646
1277046
64397146.08
227.822718
232.633345
30/04/2007
EUR
50.085886
1277046
63961979.82
226.283467
231.023247
27/04/2007
EUR
49.548092
1277046
63275193.29
223.853637
228.490885
26/04/2007
EUR
49.78153
1277046
63573304.17
224.908116
229.585627
25/04/2007
EUR
49.829921
1277357
63650598.28
225.126783
229.808819
24/04/2007
EUR
49.450164
1255714
62095263.12
223.411334
228.018347
23/04/2007
EUR
49.596579
1255714
62279118.2
224.072756
228.702393
20/04/2007
EUR
49.784812
1355927
67504570.2
224.923025
229.620834
19/04/2007
EUR
49.596521
1407626
69813352.05
224.072304
228.730646
18/04/2007
EUR
49.673738
1407626
69922044.9
224.421086
229.254638
17/04/2007
EUR
49.995924
1407626
70375562.87
225.876755
230.760385
16/04/2007
EUR
49.972936
1407626
70343203.34
225.772843
230.650273
13/04/2007
EUR
49.709137
1407626
69971874.38
224.58102
229.405792
12/04/2007
EUR
49.572925
1407626
69780137.55
223.965681
228.764962
11/04/2007
EUR
49.806494
1407626
70108915.43
225.021064
229.855159
10/04/2007
EUR
49.869512
1407626
70197621.96
225.305692
230.148129
05/04/2007
EUR
49.752529
1407626
70032953.49
224.777097
229.584547
04/04/2007
EUR
49.778573
1407626
70069613.33
224.895014
229.703147
03/04/2007
EUR
49.785541
1407626
70079422.58
224.926188
229.742238
02/04/2007
EUR
48.70228
1407626
68554596.04
220.032393
224.671499
30/03/2007
EUR
48.393565
1407626
68120040.97
218.637769
223.217074
29/03/2007
EUR
48.183259
1407626
67824008.67
217.687653
222.225805
28/03/2007
EUR
47.820411
1407626
67313254.42
216.048105
220.591744
27/03/2007
EUR
47.85284
1407626
67358901.65
216.194485
220.740335
26/03/2007
EUR
47.782549
1407626
67259958.57
215.876876
220.408457
23/03/2007
EUR
48.03373
1407626
67613526.86
217.011775
221.573932
22/03/2007
EUR
47.785677
1407626
67264360.7
215.891334
220.410898
21/03/2007
EUR
47.316457
1407626
66603875.51
213.771532
218.21319
20/03/2007
EUR
47.281555
1407626
66554746.6
213.613857
218.046882
19/03/2007
EUR
46.832054
1407807
65930494.1
211.583058
215.942363
16/03/2007
EUR
46.320164
1407807
65209851.55
209.270342
213.533649
15/03/2007
EUR
46.134066
1407807
64947861.06
208.429559
212.660178
14/03/2007
EUR
45.377813
1407807
63883203.45
205.012666
209.120358
13/03/2007
EUR
46.150661
1407807
64971223.89
208.504556
212.731791
12/03/2007
EUR
46.528332
1407807
65502911.52
210.210518
214.496201
09/03/2007
EUR
46.79337
1407807
65876034.43
211.408215
215.726005
08/03/2007
EUR
46.78282
1407807
65861181.83
211.360325
215.703645
07/03/2007
EUR
46.117559
1407807
64924622.66
208.355014
212.589489
06/03/2007
EUR
45.588754
1407807
64180166.6
205.965945
210.11338
05/03/2007
EUR
45.405469
1407807
63922137.67
205.137812
209.253197
02/03/2007
EUR
45.797415
1407807
64473921.92
206.90838
211.085493
01/03/2007
EUR
45.787481
1407807
64459936.76
206.863653
211.037314
28/02/2007
EUR
46.223778
1407807
65074157.97
208.834815
213.075109
27/02/2007
EUR
47.070635
1407807
66266369.76
212.660617
217.029025
26/02/2007
EUR
48.54088
1407807
68336191.33
219.303296
223.901588
23/02/2007
EUR
48.15613
1407807
67794537.1
217.564806
222.092887
22/02/2007
EUR
48.019533
1407807
67602234.89
216.947659
221.451046
21/02/2007
EUR
47.895981
1407807
67428297.66
216.389698
220.870349
20/02/2007
EUR
48.390851
1407807
68124979.05
218.62561
223.181636
19/02/2007
EUR
48.595071
1407807
68412480.89
219.548167
224.133316
16/02/2007
EUR
48.505727
1407807
68286701.94
219.144266
223.70627
15/02/2007
EUR
48.523101
1407807
68311161.04
219.222878
223.784371
14/02/2007
EUR
48.650784
1407807
68490914.72
219.799814
224.378098
13/02/2007
EUR
48.518542
1407807
68304743.46
219.202095
223.756773
12/02/2007
EUR
48.550031
1407807
68349073.31
219.344409
223.900609
09/02/2007
EUR
48.784537
1407807
68679212.22
220.403859
224.987812
08/02/2007
EUR
48.611421
1407807
68435499.13
219.621809
224.175172
07/02/2007
EUR
48.983833
1407807
68959783.51
221.304278
225.912116
06/02/2007
EUR
48.533059
1407807
68325180.87
219.268057
223.806403
05/02/2007
EUR
48.181295
1407807
67829964.03
217.678657
222.159133
02/02/2007
EUR
48.333804
1657807
80128118.11
218.367638
222.870778
01/02/2007
EUR
47.820953
1657807
79277909.99
216.050855
220.472226
31/01/2007
EUR
47.252786
1657807
78335999.84
213.48378
217.813553
30/01/2007
EUR
47.431553
1657807
78632359.98
214.291463
218.641537
29/01/2007
EUR
47.100214
1657807
78083064.54
212.794229
217.089539
26/01/2007
EUR
46.819034
1657807
77616922.76
211.523794
215.765674
25/01/2007
EUR
46.928403
1657807
77798234.4
212.018053
216.273946
24/01/2007
EUR
47.256098
1657807
78341489.33
213.498571
217.803469
23/01/2007
EUR
46.445805
1657807
76998181.16
209.837712
214.010535
22/01/2007
EUR
46.724619
1657807
77460399.98
211.097304
215.310692
19/01/2007
EUR
46.648789
1657807
77334689.63
210.754847
214.947252
18/01/2007
EUR
46.497686
1657807
77084188.69
210.072192
214.238415
17/01/2007
EUR
46.627258
1657807
77298995.19
210.657712
214.841236
16/01/2007
EUR
46.91744
1657807
77780060.86
211.968356
216.196016
15/01/2007
EUR
47.034578
1657807
77974253.33
212.497855
216.739746
12/01/2007
EUR
46.89038
1657807
77735200.95
211.846373
216.057696
11/01/2007
EUR
46.554529
1657807
77178423.72
210.328809
214.495565
10/01/2007
EUR
45.567233
1657807
75541678.13
205.868281
209.879859
09/01/2007
EUR
45.772079
1657807
75881272.89
206.794
210.834882
08/01/2007
EUR
45.861866
1657807
76030122.16
207.199708
211.252736
05/01/2007
EUR
45.680792
1657807
75729936.8
206.381515
210.39845
04/01/2007
EUR
46.866242
1607807
75351872.04
211.73704
215.935714
03/01/2007
EUR
47.317414
1607807
76077269.78
213.775518
218.042809
02/01/2007
EUR
47.605443
1607807
76540364.86
215.076675
219.385775
29/12/2006
EUR
47.09656
1607807
75722178.2
212.778291
217.020384
28/12/2006
EUR
46.989777
1607807
75550492.21
212.295778
216.517202
27/12/2006
EUR
46.980792
1607807
75536046.13
212.255117
216.469437
22/12/2006
EUR
46.385483
1607807
74578903.82
209.565604
213.675911
21/12/2006
EUR
46.669853
1607817
75036582.5
210.850498
215.000102
20/12/2006
EUR
46.753934
1616120
75559968.11
211.230003
215.389072
19/12/2006
EUR
47.121885
1616120
76154621.56
212.892595
217.103702
18/12/2006
EUR
47.334986
1616020
76494283.69
213.855362
218.095148
15/12/2006
EUR
47.469943
1616020
76712377.48
214.464828
218.708174
14/12/2006
EUR
47.159077
1616020
76210011.71
213.060661
217.255089
13/12/2006
EUR
46.92045
1616020
75824386.12
211.982687
216.144007
12/12/2006
EUR
46.526004
1516020
70534353.08
210.200371
214.301595
11/12/2006
EUR
46.589831
1516020
70631115.43
210.488614
214.597864
08/12/2006
EUR
46.444404
1516020
70410644.86
209.831709
213.911005
07/12/2006
EUR
46.162169
1516020
69982771.3
208.556755
212.591442
06/12/2006
EUR
46.060793
1515971
69826826.86
208.098638
212.115117
05/12/2006
EUR
45.966852
1523950
70051184.03
207.674406
211.673302
04/12/2006
EUR
45.558281
1523950
69428541.9
205.828388
209.769496
01/12/2006
EUR
45.064278
1523950
68675705.85
203.596539
207.457728
30/11/2006
EUR
45.201231
1523950
68884415.97
204.215041
208.09389
29/11/2006
EUR
45.53666
1523950
69395592.98
205.730735
209.652397
28/11/2006
EUR
44.838582
1523950
68331757.52
202.576782
206.393924
27/11/2006
EUR
45.14934
1523950
68805336.44
203.980496
207.83946
24/11/2006
EUR
45.54907
1523950
69414505.14
205.786757
209.693344
23/11/2006
EUR
45.327387
1523950
69076671.78
204.785136
208.657236
22/11/2006
EUR
45.393491
1523950
69177410.21
205.08377
208.962261
21/11/2006
EUR
45.649465
1523950
69567502.12
206.240355
210.152004
20/11/2006
EUR
45.690064
1523950
69629372.83
206.423782
210.33816
17/11/2006
EUR
45.285722
1523950
69013176.48
204.596739
208.532544
16/11/2006
EUR
45.445484
1523950
69256645.47
205.318701
209.272594
15/11/2006
EUR
45.047558
1523950
68650226.47
203.521025
207.41938
14/11/2006
EUR
44.834818
1523950
68326021
202.559614
206.426917
13/11/2006
EUR
44.933874
1523950
68476976.83
203.007338
206.884981
10/11/2006
EUR
44.793603
1523950
68263212.04
202.373476
206.224019
09/11/2006
EUR
44.584391
1523950
67944383.38
201.428329
205.248452
08/11/2006
EUR
44.614261
1523950
67989903.19
201.563414
205.384024
07/11/2006
EUR
44.170309
1523950
67313342.25
199.557462
203.316747
06/11/2006
EUR
43.987523
1523950
67034785.82
198.731588
202.463952
03/11/2006
EUR
43.53607
1523950
66346793.8
196.692203
200.356072
02/11/2006
EUR
43.485604
1523950
66269886.86
196.464049
200.124248
01/11/2006
EUR
43.665605
1523950
66544198.56
197.277273
200.959327
31/10/2006
EUR
43.663416
1523950
66540863.22
197.267333
200.9463
30/10/2006
EUR
43.776829
1523950
66713698.99
197.779457
201.466882
27/10/2006
EUR
43.651761
1523950
66523101.02
197.214719
200.877288
26/10/2006
EUR
43.547912
1523950
66364841.1
196.745309
200.391688
25/10/2006
EUR
43.647106
1523950
66516006.54
197.193485
200.849923
24/10/2006
EUR
43.654814
1523950
66527754.03
197.228273
200.882771
23/10/2006
EUR
43.705693
1523950
66605290.22
197.458234
201.116412
20/10/2006
EUR
43.647046
1523950
66515915.11
197.193033
200.835113
19/10/2006
EUR
43.356921
1523950
66073780.44
195.882389
199.484841
18/10/2006
EUR
43.427735
1773950
77038630.71
196.202256
199.809348
17/10/2006
EUR
43.205652
1773950
76644666.42
195.199281
198.774523
16/10/2006
EUR
43.423649
1774116
77038591.05
196.183733
199.788131
13/10/2006
EUR
43.31746
1756956
76106871.99
195.704383
199.286297
12/10/2006
EUR
43.354782
1756956
76172444.49
195.872901
199.459076
11/10/2006
EUR
43.084782
1756956
75698065.74
194.653066
198.201441
10/10/2006
EUR
43.090153
1756956
75707502.64
194.677463
198.223461
09/10/2006
EUR
43.018981
1756926
75581166.98
194.355788
197.925257
06/10/2006
EUR
43.136782
1768264
76277217.9
194.887997
198.424051
05/10/2006
EUR
42.983659
1768264
76006457.45
194.196306
197.709659
04/10/2006
EUR
43.001754
1768264
76038453.86
194.27808
197.790718
03/10/2006
EUR
42.901738
1768264
75861599.33
193.825838
197.327893
02/10/2006
EUR
42.91275
1768264
75881071.02
193.875987
197.377341
29/09/2006
EUR
42.613271
1768069
75343203.4
192.52283
195.976986
28/09/2006
EUR
42.791645
1783144
76303665.21
193.328373
196.799822
27/09/2006
EUR
43.063087
1783144
76787685.9
194.554984
198.070919
26/09/2006
EUR
42.110006
1783144
75088203.83
190.248969
193.635964
25/09/2006
EUR
41.410371
1783144
73840655.47
187.088243
190.38155
22/09/2006
EUR
41.290705
1783144
73627273.67
186.54745
189.817822
21/09/2006
EUR
41.755581
1783144
74456214.35
188.647823
191.975138
20/09/2006
EUR
42.045844
1783144
74973793.93
189.958919
193.322157
19/09/2006
EUR
41.67768
1783144
74317304.31
188.295879
191.60859
18/09/2006
EUR
41.909002
1783241
74733850.99
189.34087
192.681917
15/09/2006
EUR
41.737132
1783241
74427364.72
188.564242
191.872733
14/09/2006
EUR
41.376858
1783241
73784908.85
186.936893
190.195879
13/09/2006
EUR
41.154909
1783241
73389121.6
185.933918
189.163193
12/09/2006
EUR
41.138418
1783241
73359714.04
185.859373
189.08404
11/09/2006
EUR
40.625826
1783241
72445639.16
183.543495
186.700851
08/09/2006
EUR
40.887296
1783241
72911903.23
184.724927
187.907503
07/09/2006
EUR
40.60866
1783241
72415026.83
183.466238
186.609875
06/09/2006
EUR
40.611373
1783241
72419865.91
183.478437
186.620154
05/09/2006
EUR
40.985386
1783241
73086819.9
185.168133
188.354517
04/09/2006
EUR
41.174114
1783241
73423368.93
186.020662
189.232614
01/09/2006
EUR
41.08305
1783241
73260979.86
185.609533
188.801156
31/08/2006
EUR
40.825563
1783241
72801817.06
184.446172
187.598906
30/08/2006
EUR
40.849223
1783241
72844008.77
184.552854
187.706403
29/08/2006
EUR
40.884914
1783241
72907655.71
184.714144
187.869988
28/08/2006
EUR
40.781762
1783241
72723710.67
184.248347
187.388074
25/08/2006
EUR
40.506346
1783241
72232577
183.003664
186.100793
24/08/2006
EUR
40.598656
1783241
72397187.67
183.421119
186.527692
23/08/2006
EUR
40.297031
1783241
71859317.29
182.058066
185.121791
22/08/2006
EUR
40.525568
1683241
68214297.55
183.09086
186.184717
21/08/2006
EUR
40.40228
1683241
68006774.97
182.533802
185.611973
18/08/2006
EUR
40.36667
1683241
67946833.73
182.372965
185.439793
17/08/2006
EUR
40.516924
1683241
68199747.44
183.051554
186.13261
16/08/2006
EUR
40.87963
1683241
68810269.42
184.690199
187.811496
15/08/2006
EUR
40.971897
1683241
68965576.34
185.107201
188.235707
14/08/2006
EUR
40.555542
1683241
68264750.31
183.225945
186.29913
11/08/2006
EUR
40.133841
1683241
67554926.78
181.320744
184.333261
10/08/2006
EUR
40.060374
1683241
67431264.4
180.98913
183.99235
09/08/2006
EUR
40.189538
1683241
67648678.21
181.572392
184.589303
08/08/2006
EUR
39.786725
1683241
66970647.22
179.752579
182.714984
07/08/2006
EUR
39.640631
1683241
66724734.78
179.092513
182.034471
04/08/2006
EUR
39.973172
1683241
67284482.79
180.595168
183.571694
03/08/2006
EUR
39.47626
1683241
66448059.21
178.350221
181.264581
02/08/2006
EUR
39.661484
1583241
62793687.37
179.186937
182.134385
01/08/2006
EUR
39.096724
1583241
61899536.24
176.635224
179.51218
31/07/2006
EUR
39.454877
1583241
62466579.65
178.253538
181.172206
28/07/2006
EUR
39.653905
1583241
62781688.05
179.152631
182.085504
27/07/2006
EUR
39.277465
1583241
62185693.75
177.452091
180.335642
26/07/2006
EUR
38.506132
1583241
60964486.28
173.966978
176.754778
25/07/2006
EUR
38.365414
1583241
60741696.24
173.331308
176.099995
24/07/2006
EUR
38.389739
1583241
60780208.05
173.441093
176.209357
21/07/2006
EUR
37.619427
1583241
59560618.81
169.96095
172.62849
20/07/2006
EUR
37.826072
1583241
59887787.56
170.894801
173.585497
19/07/2006
EUR
37.871703
1583241
59960033.6
171.100817
173.794624
18/07/2006
EUR
37.207335
1583241
58908178.41
168.09912
170.711107
17/07/2006
EUR
36.891356
1583241
58407906.7
166.671913
169.245867
14/07/2006
EUR
37.600138
1583241
59530080.26
165.860049
168.405882
13/07/2006
EUR
38.078793
1640142
62454628.42
167.971672
170.624162
12/07/2006
EUR
38.419266
1640142
63013051.83
169.473672
172.207119
11/07/2006
EUR
38.347529
1640142
62895392.92
169.15695
171.871495
10/07/2006
EUR
38.804275
1640142
63644521.13
171.171968
173.987996
07/07/2006
EUR
38.712039
1640142
63493241.27
170.764818
173.553392
06/07/2006
EUR
38.710531
1640142
63490768.53
170.758201
173.545143
05/07/2006
EUR
38.398643
1640142
62979226.44
169.382361
172.09517
04/07/2006
EUR
38.791229
1640142
63623123.67
171.114182
173.921934
03/07/2006
EUR
38.693492
1640128
63462279.5
170.683212
173.469447
30/06/2006
EUR
38.674084
1644270
63590635.7
170.597635
173.396626
29/06/2006
EUR
38.069338
1644270
62596269.7
167.929677
170.594868
28/06/2006
EUR
37.505393
1644270
61668992.83
165.442225
167.982521
27/06/2006
EUR
37.319636
1644270
61363557.78
164.622632
167.121935
26/06/2006
EUR
37.547642
1644270
61738462.12
165.628376
168.172396
23/06/2006
EUR
37.64415
1644270
61897145.92
166.054052
168.609561
22/06/2006
EUR
37.534794
1644270
61717335.62
165.571913
168.10203
21/06/2006
EUR
37.579328
1644270
61790561.01
165.768209
168.304108
20/06/2006
EUR
37.434663
1644270
61552693.95
165.130356
167.631806
19/06/2006
EUR
37.0301
1644572
60898665.61
163.345602
165.76161
16/06/2006
EUR
36.960038
1644572
60783442.81
163.03638
165.599724
15/06/2006
EUR
37.155295
1623389
60317497.96
163.897879
166.482866
14/06/2006
EUR
36.781503
1623389
59710686.81
162.248988
164.762526
13/06/2006
EUR
36.871406
1623389
59856634.45
162.645551
165.174182
12/06/2006
EUR
37.509086
1623389
60891836.85
165.458546
168.105207
09/06/2006
EUR
37.828423
1623389
61410245.32
166.867029
169.564052
08/06/2006
EUR
37.390252
1623389
60698924.07
164.934501
167.55046
07/06/2006
EUR
38.089897
1623389
61834719.52
168.020546
170.772518
06/06/2006
EUR
37.555902
1623389
60967838.34
165.664988
168.315648
05/06/2006
EUR
37.812976
1623389
61385170.11
166.799097
169.4948
02/06/2006
EUR
38.051691
1623389
61772696.88
167.85204
170.57954
01/06/2006
EUR
38.167538
1623389
61960760.55
168.362852
171.11129
31/05/2006
EUR
38.125364
1623389
61892296.27
168.177142
170.915583
30/05/2006
EUR
37.481552
1623389
60847138.7
165.337481
167.947662
29/05/2006
EUR
38.256626
1623389
62105386.51
168.756133
171.507549
26/05/2006
EUR
38.497194
1623389
62495921.82
169.817459
172.602324
25/05/2006
EUR
37.846674
1623389
61439874.6
166.947997
169.611602
24/05/2006
EUR
37.140267
1623389
60293101.5
163.831951
166.412422
23/05/2006
EUR
37.377375
1623389
60678019.93
164.877838
167.494715
22/05/2006
EUR
36.550103
1623389
59335034.7
161.228482
163.698668
19/05/2006
EUR
37.06519
1623389
60171221.3
163.500673
166.059962
18/05/2006
EUR
37.259206
1623389
60486184.91
164.356438
166.942783
17/05/2006
EUR
37.332597
1623389
60605326.64
164.680218
167.27792
16/05/2006
EUR
38.370166
1623389
62289706.04
169.257241
172.036231
15/05/2006
EUR
38.237144
1623374
62073184.91
168.670116
171.425538
12/05/2006
EUR
38.32132
1637393
62747060.67
169.041536
171.763652
11/05/2006
EUR
38.996034
1637393
63851833.61
172.017748
174.852314
10/05/2006
EUR
39.401167
1637393
64515194.43
173.805151
176.707758
09/05/2006
EUR
39.582972
1637393
64812881.93
174.607101
177.537466
08/05/2006
EUR
39.600801
1637393
64842074.29
174.68562
177.616741
05/05/2006
EUR
39.613118
1637354
64860697.31
174.739877
177.772369
04/05/2006
EUR
39.456726
1646906
64981518.21
174.049971
177.511262
03/05/2006
EUR
38.989329
1646906
64211759.75
171.988193
175.383784
02/05/2006
EUR
39.146133
1646906
64470000.56
172.679864
176.097901
28/04/2006
EUR
38.54732
1646906
63483812.36
170.038264
173.368393
27/04/2006
EUR
38.505219
1646906
63414476.17
169.852554
173.172166
26/04/2006
EUR
39.046925
1646906
64306614.51
172.242079
175.636754
25/04/2006
EUR
39.20192
1646906
64561876.75
172.925809
176.339552
24/04/2006
EUR
39.310131
1646906
64740090.65
173.403096
176.840405
21/04/2006
EUR
39.443922
1646906
64960431.76
173.993309
177.441409
20/04/2006
EUR
39.081853
1646906
64364137.74
172.396469
175.79256
19/04/2006
EUR
38.693244
1646906
63724135.41
170.681852
174.023062
18/04/2006
EUR
38.042122
1646906
62651798.77
167.809746
171.059888
13/04/2006
EUR
38.004426
1646906
62589717.99
167.643446
170.953038
12/04/2006
EUR
37.875998
1646906
62378207.87
167.077053
170.367698
11/04/2006
EUR
37.920428
1646906
62451380.97
167.272908
170.567117
10/04/2006
EUR
38.393707
1646906
63230825.9
169.36071
172.71382
07/04/2006
EUR
38.134634
1646906
62804157.99
168.217779
171.530656
06/04/2006
EUR
38.632768
1646906
63624537.37
170.415418
173.789645
05/04/2006
EUR
38.611765
1646906
63589947.32
170.322784
173.691987
04/04/2006
EUR
38.444751
1646906
63314891.08
169.58612
172.935078
03/04/2006
EUR
38.459602
1646906
63339349.61
169.651405
173.004948
31/03/2006
EUR
38.343576
1646906
63148264.76
169.139711
172.471088
30/03/2006
EUR
38.532303
1646906
63459080.81
169.972089
173.321432
29/03/2006
EUR
38.177797
1646906
62875242.37
168.408333
171.709581
28/03/2006
EUR
38.024034
1646911
62622199.33
167.729897
171.009086
27/03/2006
EUR
38.455355
1648062
63376808.81
169.63287
172.964236
24/03/2006
EUR
38.916445
1648062
64136714.99
171.666415
175.04802
23/03/2006
EUR
38.894921
1648062
64101241.87
171.571575
174.948111
22/03/2006
EUR
39.084696
1648062
64414003.06
172.408813
175.807521
21/03/2006
EUR
39.181883
1648062
64574172.23
172.837577
176.246277
20/03/2006
EUR
39.005107
1646717
64230372.79
172.057684
175.442021
17/03/2006
EUR
39.03917
1646717
64286464.64
172.208105
175.585442
16/03/2006
EUR
39.199263
2547415
99856791.66
172.914331
176.357918
15/03/2006
EUR
39.110853
2547415
99631572.74
172.524385
175.953645
14/03/2006
EUR
39.011094
2547415
99377445.12
172.084151
175.498334
13/03/2006
EUR
38.671317
2547415
98511892.67
170.58524
173.954667
10/03/2006
EUR
38.693658
2547415
98568804.04
170.68405
174.048495
09/03/2006
EUR
38.313063
2547415
97599270.18
169.005163
172.319046
08/03/2006
EUR
38.335386
2547415
97656137.2
169.103531
172.418079
07/03/2006
EUR
38.555278
2547415
98216293.85
170.073545
173.412898
06/03/2006
EUR
38.499891
2547415
98075200.2
169.829167
173.159425
03/03/2006
EUR
38.19002
2547415
97285830.95
168.462149
171.746466
02/03/2006
EUR
38.444449
2547415
97933965.51
169.584348
172.900808
01/03/2006
EUR
38.915808
2547415
99134713.79
171.663768
175.037323
28/02/2006
EUR
38.649774
2547415
98457014.15
170.4904
173.828004
27/02/2006
EUR
39.465808
2547415
100535791.08
174.090037
177.525319
24/02/2006
EUR
39.591527
2547415
100856050.87
174.64452
178.08804
23/02/2006
EUR
39.127493
2547415
99673963.11
172.59774
175.980431
22/02/2006
EUR
39.414638
2547415
100405440.75
173.864185
177.281117
21/02/2006
EUR
38.678985
2547415
98531426.84
170.619334
173.941213
20/02/2006
EUR
37.748893
2547412
96161982.23
166.516513
169.72142
17/02/2006
EUR
37.543029
2548823
95690534.89
165.608254
168.780893
16/02/2006
EUR
37.474519
2548823
95515916.01
165.30609
168.467898
15/02/2006
EUR
37.281615
2548823
95024236.63
164.455177
167.590587
14/02/2006
EUR
37.165768
2548823
94728964.01
163.944364
167.063377
13/02/2006
EUR
37.324062
2548823
95132428.7
164.642651
167.778587
10/02/2006
EUR
37.286186
2548823
95035887.99
164.475468
167.599952
09/02/2006
EUR
37.343551
2548823
95182101.18
164.728669
167.857493
08/02/2006
EUR
37.24191
2548823
94923037.1
164.280053
167.394343
07/02/2006
EUR
37.154768
2548823
94700926.6
163.895841
166.99722
06/02/2006
EUR
37.304567
2548823
95082738.36
164.556633
167.673611
03/02/2006
EUR
37.477629
2548823
95523842.43
165.319764
168.450709
02/02/2006
EUR
37.43954
2548823
95426760.26
165.151699
168.277618
01/02/2006
EUR
37.210459
2548823
94842872.5
164.141543
167.238082
31/01/2006
EUR
36.771103
2548823
93723033.85
162.203278
165.244742
30/01/2006
EUR
36.591306
2548823
93264761.58
161.410045
164.424565
27/01/2006
EUR
36.508599
2548823
93053956.62
161.045242
164.043048
26/01/2006
EUR
36.073176
2548823
91944140.26
159.124623
162.067202
25/01/2006
EUR
35.778411
2548823
91192837.95
157.824214
160.728619
24/01/2006
EUR
35.588931
2548823
90709885.9
156.988299
159.86833
23/01/2006
EUR
35.803471
2548823
91256709.98
157.934934
160.838629
20/01/2006
EUR
35.897976
2548823
91497586.56
158.351788
161.259458
19/01/2006
EUR
36.239773
2548823
92368766.56
159.859522
162.80719
18/01/2006
EUR
35.706744
2548823
91010171.28
157.507933
160.388294
17/01/2006
EUR
35.481262
2548823
90435457.68
156.513658
159.363664
16/01/2006
EUR
35.624161
2548823
90799680.57
157.144013
160.009286
13/01/2006
EUR
35.214029
2548823
89754328.01
155.334555
158.141824
12/01/2006
EUR
35.223256
2548823
89777844.84
155.375579
158.182063
11/01/2006
EUR
34.968265
2548823
89127918.05
154.250734
157.025946
10/01/2006
EUR
34.789095
2548823
88671245.29
153.460254
156.210035
09/01/2006
EUR
34.770663
2548823
88624265.54
153.379089
156.124733
06/01/2006
EUR
34.874141
2548823
88888013.44
153.835202
156.587622
05/01/2006
EUR
34.907006
2548823
88971778.84
153.98033
156.736036
04/01/2006
EUR
35.131291
2548823
89543443.36
154.969753
157.749346
03/01/2006
EUR
34.83075
2548823
88777416.34
153.643758
156.386096
02/01/2006
EUR
34.703062
2548823
88451962.1
153.080894
155.805596
30/12/2005
EUR
34.54858
2548823
88058214.06
152.399675
155.101199
29/12/2005
EUR
34.776843
2548823
88640016.63
153.406304
156.128059
28/12/2005
EUR
34.747778
2548823
88565936.69
153.27838
155.996643
27/12/2005
EUR
34.826167
2548823
88765735.87
153.624215
156.346112
23/12/2005
EUR
34.750695
2548823
88573371.19
153.291172
155.996084
22/12/2005
EUR
34.844307
2548823
88811970.76
153.704058
156.416351
21/12/2005
EUR
34.75995
2548823
88596960.94
153.332196
156.029936
20/12/2005
EUR
34.413379
2548976
87718876.77
151.803285
154.457359
19/12/2005
EUR
34.017023
2549473
86725480.88
150.054698
152.665387
16/12/2005
EUR
34.210824
2549473
87219571.53
150.909583
153.53202
15/12/2005
EUR
33.687075
2549473
85884287.38
148.599454
151.161745
14/12/2005
EUR
33.656038
2549473
85805159.24
148.462267
151.019557
13/12/2005
EUR
33.77796
2549473
86115995.82
149.000429
151.566866
12/12/2005
EUR
33.550606
2549473
85536364.47
147.99733
150.537073
09/12/2005
EUR
33.322673
2549473
84955255.5
146.992024
149.50029
08/12/2005
EUR
33.503288
2549473
85415728.62
147.788681
150.315462
07/12/2005
EUR
33.348628
2549473
85021425.98
147.106274
149.614591
06/12/2005
EUR
33.500079
2549473
85407547.7
147.774566
150.297584
05/12/2005
EUR
33.273558
2549204
84821087.65
146.775436
149.271627
02/12/2005
EUR
33.491712
2534391
84881092.91
147.737512
150.251251
01/12/2005
EUR
33.421296
2534391
84702632.6
147.426966
149.934311
30/11/2005
EUR
33.035147
2534391
83723978.3
145.723373
148.188685
29/11/2005
EUR
33.085307
2534189
83844421.63
145.944546
148.412171
28/11/2005
EUR
33.007672
2505438
82698674.86
145.60224
148.059347
25/11/2005
EUR
33.20513
2505438
83193393.72
146.473003
148.94429
24/11/2005
EUR
33.090996
2505438
82907438.97
145.969689
148.427078
23/11/2005
EUR
33.023788
2505438
82739052.67
145.673259
148.121812
22/11/2005
EUR
32.814987
2505438
82215916.32
144.752209
147.177261
21/11/2005
EUR
32.769727
2505420
82101930.45
144.552384
146.970784
18/11/2005
EUR
32.5972
2516430
82028571.5
143.791459
146.267882
17/11/2005
EUR
32.69158
2607090
85229891.81
144.207872
146.689898
16/11/2005
EUR
32.662471
2607090
85154000.51
144.079507
146.556729
15/11/2005
EUR
32.851053
2607090
85645650.92
144.911452
147.40451
14/11/2005
EUR
32.7414
2607090
85359775.59
144.427548
146.907762
11/11/2005
EUR
32.612131
2607090
85022759.56
143.857185
146.318498
10/11/2005
EUR
32.299629
2607090
84208040.98
142.478697
144.906706
09/11/2005
EUR
32.099555
2607090
83686430.09
141.596465
144.00234
08/11/2005
EUR
31.95609
2607090
83312402.88
140.963464
143.355219
07/11/2005
EUR
32.221006
2607090
84003061.55
142.13198
144.548419
04/11/2005
EUR
31.993845
2607090
83410832.59
141.129765
143.517507
03/11/2005
EUR
31.90474
2557090
81583292.39
140.73673
143.113698
02/11/2005
EUR
31.610729
2557090
80831480.2
139.439849
141.787788
01/11/2005
EUR
31.549643
2557090
80675277.59
139.170328
141.510198
31/10/2005
EUR
31.693287
2557090
81042586.96
139.804211
142.155982
28/10/2005
EUR
31.006713
2557090
79286956.86
136.775607
139.050904
27/10/2005
EUR
30.825382
2557090
78823277.3
135.975863
138.230876
26/10/2005
EUR
31.128447
2557090
79598239.83
137.312445
139.596155
25/10/2005
EUR
31.562582
2557090
80708363.65
139.227772
141.552467
24/10/2005
EUR
31.587238
2557090
80771411.48
139.336287
141.661678
21/10/2005
EUR
31.268412
2557090
79956144
137.930008
140.217594
20/10/2005
EUR
31.501409
2557090
80551937.37
138.957809
141.266692
19/10/2005
EUR
31.282649
2557090
79992547.65
137.992646
140.278268
18/10/2005
EUR
31.531456
2557090
80628771.49
139.090585
141.399078
17/10/2005
EUR
31.737196
2557090
81154867.78
139.997961
142.327702
14/10/2005
EUR
31.757544
2557090
81206898.31
140.087508
142.413454
13/10/2005
EUR
31.698586
2557090
81056137.66
139.82769
142.145449
12/10/2005
EUR
32.225117
2557090
82402525.67
142.150167
144.519183
11/10/2005
EUR
32.431388
2557090
82929978
143.06019
145.447631
10/10/2005
EUR
32.477486
2557090
83047855.78
143.263545
145.65348
07/10/2005
EUR
32.578474
2557090
83306091.04
143.709072
146.102791
06/10/2005
EUR
32.678311
2557090
83561383.48
144.149307
146.558546
05/10/2005
EUR
33.146229
2557090
84757889.51
146.21329
148.666172
04/10/2005
EUR
33.172237
2557090
84824395.27
146.32798
148.783084
03/10/2005
EUR
33.088254
2557090
84609642.69
145.957883
148.402431
30/09/2005
EUR
32.96461
2557090
84293475.75
145.412222
147.838906
29/09/2005
EUR
32.83616
2557090
83965016.4
144.84584
147.255251
28/09/2005
EUR
33.03058
2557090
84462164.68
145.70337
148.129789
27/09/2005
EUR
33.002947
2557090
84391506.06
145.581181
148.002969
26/09/2005
EUR
32.979126
2557090
84330593.34
145.476196
147.899558
23/09/2005
EUR
32.767196
2557090
83788669.92
144.54147
146.937908
22/09/2005
EUR
32.713165
2557090
83650506.36
144.303267
146.6927
21/09/2005
EUR
32.677349
2557090
83558922.1
144.144906
146.527479
20/09/2005
EUR
32.88582
2557090
84092001.63
145.064634
147.465069
19/09/2005
EUR
33.029262
2556977
84455063.01
145.697636
148.124127
16/09/2005
EUR
33.074805
2556977
84571516.2
145.898344
148.322168
15/09/2005
EUR
32.883805
2556977
84083132.06
145.055812
147.458261
14/09/2005
EUR
32.83564
2556973
83959845.29
144.843194
147.243009
13/09/2005
EUR
32.889378
2540559
83557405.69
145.080514
147.484634
12/09/2005
EUR
33.016081
2540559
83879302.2
145.639409
148.053998
09/09/2005
EUR
33.003511
2540559
83847367.09
145.583828
147.991616
08/09/2005
EUR
32.991433
2540559
83816681.08
145.530453
147.935169
07/09/2005
EUR
33.100235
2540559
84093100.66
146.010387
148.433668
06/09/2005
EUR
33.167826
2540559
84264818.53
146.308582
148.744148
05/09/2005
EUR
32.764919
2540559
83241210.13
144.531324
146.926495
02/09/2005
EUR
32.195924
2540559
81795644.95
142.021372
144.355328
01/09/2005
EUR
31.862583
2540559
80948771.42
140.551132
142.852299
31/08/2005
EUR
31.558512
2540559
80176262.9
139.209697
141.479367
30/08/2005
EUR
31.342697
2540559
79627971.36
138.257715
140.501323
29/08/2005
EUR
31.378133
2540559
79717997.98
138.41387
140.658675
26/08/2005
EUR
31.433233
2540559
79857981.92
138.656925
140.912992
25/08/2005
EUR
31.623113
2540559
80340384.11
139.494605
141.767471
24/08/2005
EUR
31.674262
2540559
80470330.82
139.720457
141.995212
23/08/2005
EUR
31.540445
2540559
80130361.8
139.129802
141.386725
22/08/2005
EUR
31.706962
2540559
80553408.78
139.864702
142.133455
19/08/2005
EUR
31.555297
2540559
80168093.95
139.195528
141.444734
18/08/2005
EUR
31.342386
2540559
79627179.98
138.256392
140.484545
17/08/2005
EUR
31.398354
2540559
79769370.59
138.503417
140.73583
16/08/2005
EUR
31.672768
2540559
80466535.85
139.71384
141.971207
15/08/2005
EUR
31.679755
2540559
80484286.12
139.744718
142.002484
12/08/2005
EUR
31.618223
2541743
80365397.43
139.47299
141.72137
11/08/2005
EUR
31.620894
2541743
80372185.28
139.484901
141.734132
10/08/2005
EUR
31.615544
2541743
80358588.92
139.46108
141.711327
09/08/2005
EUR
31.035345
2541743
78883871.05
136.901724
139.098617
08/08/2005
EUR
30.818683
2541743
78333171.55
135.946267
138.122414
05/08/2005
EUR
30.855993
2541743
78428004.14
136.110803
138.287456
04/08/2005
EUR
30.825638
2541743
78350849.93
135.976704
138.148089
03/08/2005
EUR
30.96509
2541743
78705300.3
136.592061
138.770131
02/08/2005
EUR
30.954832
2541743
78679228.8
136.546626
138.727878
01/08/2005
EUR
31.074073
2541846
78985507.46
137.072877
139.262536
29/07/2005
EUR
31.1612
2566341
79970266.07
137.457222
139.64559
28/07/2005
EUR
30.919515
2566341
79350017.83
136.391043
138.554999
27/07/2005
EUR
30.988873
2566341
79528015.87
136.697178
138.865087
26/07/2005
EUR
30.878628
2566341
79245090.33
136.210627
138.367566
25/07/2005
EUR
30.822786
2566341
79101778.49
135.964484
138.117293
22/07/2005
EUR
30.694042
2566341
78771377.52
135.396326
137.533604
21/07/2005
EUR
30.76898
2566341
78963695.93
135.727163
137.869218
20/07/2005
EUR
30.377356
2566341
77958653.38
133.99975
136.105578
19/07/2005
EUR
30.429296
2566341
78091950.46
134.22869
136.333316
18/07/2005
EUR
30.39697
2566341
78008991.25
134.086209
136.186027
15/07/2005
EUR
30.383629
2566341
77974753.44
134.0271
136.144615
14/07/2005
EUR
31.512331
2566341
80871386.34
133.995075
136.110549
13/07/2005
EUR
31.747317
2566341
81474442.32
134.99433
137.166167
12/07/2005
EUR
31.977776
2566341
82065876.61
135.974451
138.200027
11/07/2005
EUR
31.986416
2566341
82088050.23
136.01102
138.236617
08/07/2005
EUR
31.707949
2566341
81373410.49
134.826795
136.977536
07/07/2005
EUR
31.586944
2566306
81061764.45
134.312285
136.429848
06/07/2005
EUR
32.035575
2540957
81401018.41
136.220226
138.435988
05/07/2005
EUR
32.067799
2540957
81482897.15
136.357145
138.577644
04/07/2005
EUR
32.255709
2540957
81960370.55
137.156124
139.438518
01/07/2005
EUR
32.286588
2540957
82038831.12
137.287516
139.57304
30/06/2005
EUR
32.28833
2540957
82043258.6
137.294744
139.574706
29/06/2005
EUR
31.907201
2540957
81074825.67
135.674136
137.856488
28/06/2005
EUR
31.857869
2540957
80949476.39
135.464506
137.630712
27/06/2005
EUR
31.656215
2540957
80437079.85
134.606847
136.724866
24/06/2005
EUR
31.930571
2540957
81134209.12
135.773637
137.947165
23/06/2005
EUR
31.765077
2540957
80713695.06
135.069906
137.216504
22/06/2005
EUR
31.615342
2540957
80333225.46
134.432934
136.545802
21/06/2005
EUR
31.545711
2540957
80156295.05
134.136985
136.230705
20/06/2005
EUR
31.352166
2540944
79664098.99
133.314194
135.362858
17/06/2005
EUR
31.405337
2540944
79799201.41
133.539983
135.669035
16/06/2005
EUR
31.097415
2540944
79016788.96
132.230747
134.288552
15/06/2005
EUR
31.287751
2540944
79500423.72
133.040356
135.139179
14/06/2005
EUR
31.756668
2540944
80691913.99
135.034188
137.23196
13/06/2005
EUR
31.66004
2540944
80446387.47
134.623005
136.799988
10/06/2005
EUR
31.648473
2540944
80416998.37
134.574106
136.742835
09/06/2005
EUR
31.427844
2540944
79856391.04
133.635657
135.758007
08/06/2005
EUR
31.496797
2540944
80031597.38
133.929055
136.063568
07/06/2005
EUR
31.522138
2540944
80095988.02
134.036634
136.175879
06/06/2005
EUR
31.207341
2540944
79296104.89
132.698058
134.77394
03/06/2005
EUR
31.205297
2540944
79290911.48
132.689554
134.759336
02/06/2005
EUR
31.213689
2540944
79312235.76
132.725272
134.800298
01/06/2005
EUR
31.001765
2540944
78773749.21
131.824242
133.857797
31/05/2005
EUR
30.808703
2540944
78283188.16
131.003152
132.9972
30/05/2005
EUR
30.902561
2540944
78521676.08
131.402219
133.41405
27/05/2005
EUR
30.788678
2540944
78232307.45
130.9179
132.980751
26/05/2005
EUR
30.691936
2540944
77986491.8
130.506293
132.548613
25/05/2005
EUR
30.40209
2540944
77250007.58
129.274022
131.258391
24/05/2005
EUR
30.385286
2540944
77207311.22
129.202586
131.216102
23/05/2005
EUR
30.259855
2540944
76888596.65
128.669368
130.656862
20/05/2005
EUR
30.042769
2540944
76336994.32
127.746228
129.701969
19/05/2005
EUR
30.042831
2540944
76337151.72
127.746228
129.700401
18/05/2005
EUR
29.81012
2540944
75745845.35
126.756755
128.666179
17/05/2005
EUR
29.53435
2540944
75045128.97
125.584014
127.440691
16/05/2005
EUR
29.542691
2540944
75066324.35
125.619732
127.475932
13/05/2005
EUR
29.650915
2540944
75341314.76
126.079814
127.950622
12/05/2005
EUR
29.698611
2540944
75462507.78
126.282641
128.160298
11/05/2005
EUR
29.70956
2540944
75490328.57
126.329414
128.20706
10/05/2005
EUR
29.585654
2540944
75175488.8
125.802574
127.656733
09/05/2005
EUR
29.643974
2540944
75323676.6
126.050474
127.912686
06/05/2005
EUR
29.717182
2540944
75509696
126.361731
128.230907
05/05/2005
EUR
29.668304
2540944
75385498.94
126.153801
128.012952
04/05/2005
EUR
29.465748
2540944
74870815.37
125.292317
127.114428
03/05/2005
EUR
29.53905
2540944
75057071.46
125.603999
127.440765
02/05/2005
EUR
29.529973
2540944
75034007.12
125.56573
127.427777
29/04/2005
EUR
29.358856
2540944
74599209.74
124.838505
126.664482
28/04/2005
EUR
29.151707
2540944
74072855.19
123.95746
125.743396
27/04/2005
EUR
28.944303
2540944
73545852.76
123.075563
124.982725
26/04/2005
EUR
29.111062
2540944
73969577.38
123.784822
125.71659
25/04/2005
EUR
29.238723
2540944
74293958.89
124.327397
126.285962
22/04/2005
EUR
28.948441
2540944
73556368.65
123.092997
125.003416
21/04/2005
EUR
28.855032
2540944
73319021.2
122.695846
124.590656
20/04/2005
EUR
28.739475
2540944
73025397.47
122.204723
124.080454
19/04/2005
EUR
28.946205
2540419
73535488.57
123.083642
124.988358
18/04/2005
EUR
28.898809
2502168
72309675.2
122.88209
124.787609
15/04/2005
EUR
29.459181
2502168
73711820.59
125.264996
127.248031
14/04/2005
EUR
29.728408
2502168
74385470.6
126.409676
128.498179
13/04/2005
EUR
29.656565
2502168
74205707.29
126.104371
128.180898
12/04/2005
EUR
29.391645
2502168
73542833.63
124.977551
127.015735
11/04/2005
EUR
29.345209
2502168
73426643.65
124.780251
126.810047
08/04/2005
EUR
29.315411
2502168
73352083.73
124.653537
126.673902
07/04/2005
EUR
29.150963
2502168
72940606.4
123.954483
125.949972
06/04/2005
EUR
29.1755
2502168
73002002.11
124.058661
126.055935
05/04/2005
EUR
29.005312
2502168
72576164.39
123.334945
125.30679
04/04/2005
EUR
28.605324
2502168
71575327.39
121.634084
123.551816
01/04/2005
EUR
28.878729
2502168
72259431.07
122.796622
124.748147
31/03/2005
EUR
28.82303
2502168
72120064.22
122.559777
124.501841
30/03/2005
EUR
28.688694
2502168
71783931.84
121.988489
123.908101
29/03/2005
EUR
28.654396
2502168
71698111.6
121.84264
123.755643
24/03/2005
EUR
28.60276
2502168
71568910.19
121.62323
123.520757
23/03/2005
EUR
28.131543
2502168
70389847.34
119.619194
121.449961
22/03/2005
EUR
28.264951
2502168
70723655.42
120.186855
122.034024
21/03/2005
EUR
28.268096
2501472
70711850.79
120.200037
122.046158
18/03/2005
EUR
28.322297
2501472
70847432.63
120.430503
122.271936
17/03/2005
EUR
28.257725
2501472
70685908.79
120.155815
121.988373
16/03/2005
EUR
28.036767
2501472
70133186.5
119.216516
121.016618
15/03/2005
EUR
28.20606
2501472
70556669.73
119.936404
121.758127
14/03/2005
EUR
27.94154
2501472
69894980.76
118.811287
120.595593
11/03/2005
EUR
28.041622
2501472
70145333.42
119.236926
121.02987
10/03/2005
EUR
28.021179
2501472
70094194.46
119.150183
120.938113
09/03/2005
EUR
28.175703
2501472
70480733.27
119.807139
121.614497
08/03/2005
EUR
28.511269
2501472
71320140.7
121.234159
123.08525
07/03/2005
EUR
28.824715
2501472
72104217.49
122.56678
124.459912
04/03/2005
EUR
28.687687
2501472
71761446.85
121.984237
123.852554
03/03/2005
EUR
28.288618
2501472
70763184.79
120.287206
122.098492
02/03/2005
EUR
28.383817
2501472
71001322.82
120.69201
122.51639
01/03/2005
EUR
28.798068
2501472
72037560.18
122.453673
124.335805
28/02/2005
EUR
28.823177
2501472
72100371.08
122.560402
124.444741
25/02/2005
EUR
28.483159
2501472
71249824.72
121.114567
122.945025
24/02/2005
EUR
28.375781
2501472
70981221.39
120.657887
122.47259
23/02/2005
EUR
28.783954
2501472
72002254.92
122.393611
124.263271
22/02/2005
EUR
28.763748
2501472
71951711.39
122.307293
124.173289
21/02/2005
EUR
28.881601
2501472
72246515
122.80862
124.688131
18/02/2005
EUR
29.785917
2501472
74508637.65
126.653831
128.651684
17/02/2005
EUR
30.019625
2501472
75093250.43
127.647556
129.675598
16/02/2005
EUR
29.971635
2501472
74973205.36
127.443453
129.463382
15/02/2005
EUR
30.124755
2251472
67825041.74
128.094881
130.133324
14/02/2005
EUR
29.919289
2251472
67362442.1
127.221066
129.231086
11/02/2005
EUR
29.875843
1251472
37388780.74
127.036098
129.037617
10/02/2005
EUR
29.59041
1251472
37031569.7
125.822537
127.783958
09/02/2005
EUR
29.595141
1251472
37037489.79
125.842522
127.802535
08/02/2005
EUR
29.501284
1251472
36920031.17
125.443672
127.389075
07/02/2005
EUR
29.585141
1151472
34066461.39
125.800001
127.755981
04/02/2005
EUR
29.50558
1151472
33974849.74
125.461956
127.401821
03/02/2005
EUR
29.204516
1151472
33628182.33
124.181636
126.079621
02/02/2005
EUR
29.174785
1151472
33593948.57
124.055348
125.951018
01/02/2005
EUR
28.869869
1151472
33242845.49
122.75887
124.611763
31/01/2005
EUR
28.697352
1151472
33044197.22
122.025376
123.853034
28/01/2005
EUR
28.450057
1151472
32759444.32
120.97388
122.761475
27/01/2005
EUR
28.274618
1151472
32557431.32
120.227629
121.990183
26/01/2005
EUR
28.372005
1051472
29832369.32
120.641787
122.416203
25/01/2005
EUR
28.389688
1051472
29850962.17
120.71705
122.492636
24/01/2005
EUR
28.132509
1051472
29580545.74
119.623399
121.362638
21/01/2005
EUR
28.158783
1051472
29608171.59
119.735231
121.472799
20/01/2005
EUR
28.06713
1051472
29511801.48
119.345309
121.067778
19/01/2005
EUR
28.113877
1051472
29560954.96
119.544309
121.272461
18/01/2005
EUR
27.778259
1051472
29208061.43
118.11729
119.799709
17/01/2005
EUR
27.864261
1051472
29298490.07
118.482975
120.177804
14/01/2005
EUR
27.869668
1051472
29304175.37
118.505936
120.195269
13/01/2005
EUR
27.670333
951472
26327547.15
117.658059
119.320017
12/01/2005
EUR
27.759569
951472
26412452.48
118.037775
119.708803
11/01/2005
EUR
27.762807
951472
26415533.45
118.051382
119.721527
10/01/2005
EUR
27.937298
951472
26581556.4
118.793381
120.484215
07/01/2005
EUR
28.028136
851472
23865173.4
119.179475
120.88095
06/01/2005
EUR
27.927441
851472
23779433.9
118.751285
120.437781
05/01/2005
EUR
27.971493
851472
23816943.02
118.938804
120.629216
04/01/2005
EUR
27.869339
851472
23729962.11
118.504235
120.181
03/01/2005
EUR
27.922164
851472
23774941.17
118.729174
120.411156
30/12/2004
EUR
27.685067
851472
23573059.63
117.721007
119.369211
29/12/2004
EUR
27.623632
851472
23520749.42
117.4595
119.097012
28/12/2004
EUR
27.639333
851472
23534118.03
117.526258
119.158346
27/12/2004
EUR
27.629243
851472
23525526.9
117.483312
119.112911
23/12/2004
EUR
27.664715
851472
23555730.53
117.634263
119.259019
22/12/2004
EUR
27.599553
851472
23500246.53
117.357448
118.971487
21/12/2004
EUR
27.460081
851472
23381489.66
116.764274
118.355753
20/12/2004
EUR
27.491745
851008
23395694.89
116.898642
118.489242
17/12/2004
EUR
27.194742
851008
23142942.85
115.635756
117.181974
16/12/2004
EUR
27.429018
851008
23342313.98
116.632033
118.205407
15/12/2004
EUR
27.280718
851008
23216109.11
116.00144
117.557629
14/12/2004
EUR
27.248606
851008
23188781.94
115.864946
117.415741
13/12/2004
EUR
27.192352
1151008
31298614.89
115.625976
117.168214
10/12/2004
EUR
26.972306
1151008
31045340.5
114.690079
116.200915
09/12/2004
EUR
26.980203
1151008
31054429.76
114.723671
116.23417
08/12/2004
EUR
27.033715
1151008
31116022.63
114.951161
116.4653
07/12/2004
EUR
27.055988
1151008
31141658.93
115.045983
116.56183
06/12/2004
EUR
26.835002
1151008
30887301.56
114.10626
115.594343
03/12/2004
EUR
26.930173
1151008
30996844.95
114.511064
116.005244
02/12/2004
EUR
26.874545
1151008
30932816.09
114.274219
115.761789
01/12/2004
EUR
26.678348
1151008
30706991.74
113.439949
114.90352
30/11/2004
EUR
26.519072
1151008
30523663.88
112.763008
114.206294
29/11/2004
EUR
26.662602
1151008
30688868.02
113.373276
114.829921
26/11/2004
EUR
26.511575
1151008
30515034.52
112.731202
114.165845
25/11/2004
EUR
26.534072
1151008
30540928.91
112.826875
114.262465
24/11/2004
EUR
26.383705
1151008
30367855.8
112.187352
113.604583
23/11/2004
EUR
26.534832
1151008
30541803.56
112.829852
114.262542
22/11/2004
EUR
26.299927
1151025
30271873.67
111.831023
113.235992
19/11/2004
EUR
26.51393
1153803
30592756.99
112.740982
114.212573
18/11/2004
EUR
26.424214
1153803
30488337.56
112.359564
113.815983
17/11/2004
EUR
26.380613
1153803
30438029.93
112.174171
113.623539
16/11/2004
EUR
26.258117
1153803
30296693.59
111.653283
113.086071
15/11/2004
EUR
26.292359
1003803
26392348.39
111.799131
113.233849
12/11/2004
EUR
26.281986
1003803
26381936.13
111.754909
113.184037
11/11/2004
EUR
26.402463
803803
21222379.12
112.267293
113.708885
10/11/2004
EUR
26.351944
703820
18547025.5
112.052134
113.485233
09/11/2004
EUR
26.665334
701536
18706691.58
113.384757
114.848264
08/11/2004
EUR
26.747231
701536
18764145.38
113.733008
115.202675
05/11/2004
EUR
26.916212
701536
18882691.52
114.45162
115.936827
04/11/2004
EUR
26.947868
701536
18904899.52
114.586413
116.07331
03/11/2004
EUR
27.072528
701536
18992353.09
115.116231
116.60846
02/11/2004
EUR
27.004213
701536
18944427.53
114.825809
116.309909
01/11/2004
EUR
26.914726
701536
18881648.99
114.445242
115.923625
29/10/2004
EUR
26.686592
701536
18721605.09
113.475202
114.923648
28/10/2004
EUR
26.515889
701536
18601850.88
112.749362
114.175691
27/10/2004
EUR
26.03139
651536
16960387.46
110.689199
112.05962
26/10/2004
EUR
25.819493
651536
16822329.45
109.78817
111.134886
25/10/2004
EUR
25.887053
651573
16867304.57
110.075615
111.427001
22/10/2004
EUR
26.172915
655834
17165087.55
111.290877
112.672097
21/10/2004
EUR
26.158458
655834
17155606.23
111.229646
112.607339
20/10/2004
EUR
26.055867
655834
17088323.15
110.793377
112.158871
19/10/2004
EUR
26.222647
655834
17197703.27
111.502209
112.884646
18/10/2004
EUR
25.949934
655834
17018849.07
110.34265
111.694214
15/10/2004
EUR
25.894345
655834
16982392.02
110.106231
111.44988
14/10/2004
EUR
26.048332
655834
17083381.9
110.76106
112.11953
13/10/2004
EUR
26.322701
655834
17263322.51
111.927848
113.313891
12/10/2004
EUR
26.093284
655834
17112862.58
110.952407
112.312334
11/10/2004
EUR
26.167997
655834
17161862.47
111.270042
112.636437
08/10/2004
EUR
26.164414
655834
17159512.61
111.254734
112.616135
07/10/2004
EUR
26.069684
655834
17097385.07
110.852056
112.201664
06/10/2004
EUR
25.960017
655834
17025461.54
110.385596
111.722094
05/10/2004
EUR
25.999919
655834
17051630.66
110.555257
111.894467
04/10/2004
EUR
26.017104
--
--
110.628394
111.975153
01/10/2004
EUR
25.73511
655834
16877960.33
109.42929
110.741496
30/09/2004
EUR
25.665364
905834
23248559.23
109.132915
110.434963
29/09/2004
EUR
25.617226
905834
23204954.04
108.928266
110.220952
28/09/2004
EUR
25.493095
905834
23092512
108.400574
109.677544
27/09/2004
EUR
25.373208
905834
22983914.22
107.890741
109.152838
24/09/2004
EUR
25.419223
905834
23025596.47
108.08634
109.349611
23/09/2004
EUR
25.379429
905834
22989550.11
107.917104
109.175717
22/09/2004
EUR
25.441021
905834
23045341.99
108.179037
109.442478
21/09/2004
EUR
25.506471
905834
23104628.25
108.457553
109.726238
20/09/2004
EUR
25.55411
905686
23143999.93
108.659955
109.931191
17/09/2004
EUR
25.594109
905686
23180225.9
108.830041
110.095135
16/09/2004
EUR
25.477391
905686
23074516.66
108.333815
109.583563
15/09/2004
EUR
25.398753
905686
23003295.35
107.999596
109.24201
14/09/2004
EUR
25.381975
905686
22988099.42
107.92816
109.166228
13/09/2004
EUR
25.375953
905686
22982645.65
107.902647
109.137943
10/09/2004
EUR
25.229833
905686
22850306.66
107.280982
108.49792
09/09/2004
EUR
25.283506
905686
22898917.43
107.509322
108.729797
08/09/2004
EUR
25.356634
905686
22965148.7
107.820155
109.045286
07/09/2004
EUR
25.379792
905686
22986122.13
107.918805
109.145908
06/09/2004
EUR
25.463217
905686
23061678.93
108.273434
109.506937
03/09/2004
EUR
25.603649
905686
23188866.33
108.870437
110.114329
02/09/2004
EUR
25.448766
905686
23048590.74
108.212203
109.438543
01/09/2004
EUR
25.213972
905686
22835940.99
107.213798
108.413038
31/08/2004
EUR
25.236035
905686
22855923.99
107.307345
108.506224
30/08/2004
EUR
25.294409
905686
22908792.09
107.555522
108.755579
27/08/2004
EUR
25.229109
905686
22849650.66
107.277856
108.466311
26/08/2004
EUR
25.084746
905686
22718902.83
106.663846
107.836439
25/08/2004
EUR
24.855209
905686
22511014.63
105.687978
106.834369
24/08/2004
EUR
24.789182
905666
22450719.29
105.407337
106.545755
23/08/2004
EUR
24.733378
903900
22356500.79
105.170067
106.297479
20/08/2004
EUR
24.599859
903900
22235812.72
104.602405
105.714098
19/08/2004
EUR
24.622046
903900
22255867.67
104.696378
105.809414
18/08/2004
EUR
24.463195
603900
14773323.53
104.021137
105.117601
17/08/2004
EUR
24.649319
603900
14885723.88
104.812461
105.92564
16/08/2004
EUR
24.538687
603900
14818912.99
104.342174
105.441541
13/08/2004
EUR
24.672166
603900
14899521
104.909835
106.017485
12/08/2004
EUR
24.753044
553900
13710711.09
105.253409
106.367026
11/08/2004
EUR
24.530943
553900
13587689.19
104.309007
105.399177
10/08/2004
EUR
24.54147
553900
13593520.2
104.35408
105.444352
09/08/2004
EUR
24.651146
553900
13654269.69
104.820115
105.917481
06/08/2004
EUR
24.85236
553900
13765722.15
105.676072
106.785918
05/08/2004
EUR
25.207907
553900
13962659.47
107.187711
108.327244
04/08/2004
EUR
25.123276
553900
13915782.46
106.827979
107.956559
03/08/2004
EUR
25.065026
553900
13883518.08
106.580079
107.703254
02/08/2004
EUR
24.96472
553900
13827958.23
106.153589
107.264473
30/07/2004
EUR
24.9581
553900
13824291.81
106.125388
107.234809
29/07/2004
EUR
24.838458
553900
13758021.74
105.616832
106.711556
28/07/2004
EUR
24.839257
553900
13758464.59
105.620233
106.711037
27/07/2004
EUR
24.735031
553900
13700733.54
105.176735
106.256348
26/07/2004
EUR
24.709756
553900
13686733.82
105.069581
106.144683
23/07/2004
EUR
24.839976
553900
13758862.86
105.62321
106.708074
22/07/2004
EUR
24.955859
553900
13823050.17
106.116033
107.212001
21/07/2004
EUR
25.14556
553900
13928125.43
106.922664
108.037106
20/07/2004
EUR
25.098161
553900
13901871.46
106.721113
107.829822
19/07/2004
EUR
25.157101
553900
13934518.16
106.971564
108.081795
16/07/2004
EUR
25.198469
553900
13957432.01
107.147603
108.257441
15/07/2004
EUR
25.107208
553900
13906882.25
106.759382
107.861893
14/07/2004
EUR
25.752369
553900
14264237.13
106.440259
107.533962
13/07/2004
EUR
25.980404
553900
14390545.52
107.382632
108.520498
12/07/2004
EUR
25.903634
553900
14348022.69
107.065201
108.186477
09/07/2004
EUR
25.823511
553900
14303642.93
106.734131
107.836351
08/07/2004
EUR
25.682229
553900
14225386.6
106.150107
107.219791
07/07/2004
EUR
25.620104
553900
14190975.37
105.893434
106.948256
06/07/2004
EUR
25.505688
553900
14127600.46
105.420594
106.450163
05/07/2004
EUR
25.554762
553900
14154782.52
105.623535
106.663559
02/07/2004
EUR
25.488134
553900
14117877.31
105.34785
106.385068
01/07/2004
EUR
25.637732
553900
14200739.78
105.966179
107.032043
30/06/2004
EUR
25.539068
553900
14146089.73
105.558644
106.601894
29/06/2004
EUR
25.615644
553900
14188505.23
105.875168
106.92952
28/06/2004
EUR
25.648923
553900
14206938.65
106.012805
107.070258
25/06/2004
EUR
25.564188
553900
14160003.81
105.66272
106.69996
24/06/2004
EUR
25.551818
553900
14153151.88
105.611468
106.645213
23/06/2004
EUR
25.601514
553900
14180678.65
105.81689
106.856162
22/06/2004
EUR
25.543054
553900
14148297.49
105.575509
106.601448
21/06/2004
EUR
25.54656
553908
14150443.98
105.589976
106.612692
18/06/2004
EUR
25.496831
553908
14122898.56
105.384141
106.439795
17/06/2004
EUR
25.423312
553908
14082175.8
105.080348
106.119408
16/06/2004
EUR
25.455241
553908
14099861.72
105.212198
106.25646
15/06/2004
EUR
25.181561
553908
13948268.06
104.081347
105.080124
14/06/2004
EUR
24.907914
553908
13796692.78
102.950081
103.899395
11/06/2004
EUR
25.177958
553908
13946272.53
104.066467
105.05474
10/06/2004
EUR
25.156184
553908
13934211.39
103.976363
104.95978
09/06/2004
EUR
25.120493
553908
13914442.22
103.828806
104.80732
08/06/2004
EUR
24.98642
553908
13840178.13
103.27454
104.231241
07/06/2004
EUR
25.016335
553908
13856748.21
103.398124
104.360445
04/06/2004
EUR
24.927217
553908
13807384.81
103.029853
103.967183
03/06/2004
EUR
24.687629
653908
16143438.03
102.039531
102.933382
02/06/2004
EUR
24.755505
653908
16187822.98
102.320177
103.224412
01/06/2004
EUR
24.620481
653908
16099529.29
101.762191
102.640584
31/05/2004
EUR
24.767747
653908
16195828.15
102.370603
103.271937
28/05/2004
EUR
24.727177
653908
16169298.72
102.203138
103.091692
27/05/2004
EUR
24.707262
653908
16156276.14
102.120887
103.004922
26/05/2004
EUR
24.484544
653908
16010639.24
101.200004
102.046685
25/05/2004
EUR
24.245053
653908
15854034.29
100.210509
101.017046
24/05/2004
EUR
24.368655
653909
15934883.07
100.721376
101.546043
21/05/2004
EUR
24.214785
654359
15845162.51
100.085273
100.882971
20/05/2004
EUR
24.233624
654359
15857490.15
100.162977
100.962513
19/05/2004
EUR
24.332928
654359
15922470.46
100.573407
101.387239
18/05/2004
EUR
24.136386
654359
15793861.62
99.761228
100.543212
17/05/2004
EUR
24.097476
654359
15768400.21
99.600445
100.375383
14/05/2004
EUR
24.394478
654359
15962746.24
100.828014
101.64407
13/05/2004
EUR
24.229185
654359
15854585.09
100.144791
100.933126
12/05/2004
EUR
24.243458
654359
15863924.85
100.203896
100.993003
11/05/2004
EUR
24.193659
654359
15831338.46
99.998062
100.778242
10/05/2004
EUR
24.237031
654359
15859719.63
100.17703
100.961878
07/05/2004
EUR
24.492586
654359
16026943.76
101.233483
102.053845
06/05/2004
EUR
24.568849
654359
16076847.32
101.548435
102.380202
05/05/2004
EUR
24.711427
654359
16170144.85
102.137833
102.990604
04/05/2004
EUR
24.586793
654359
16088589.01
101.622833
102.454326
03/05/2004
EUR
24.457716
654359
16004126.37
101.089234
101.899712
30/04/2004
EUR
24.44543
654359
15996087.23
101.038395
101.842377
29/04/2004
EUR
24.528784
654359
16050630.84
101.382919
102.195484
28/04/2004
EUR
24.761752
654359
16203075.19
102.345959
103.316083
27/04/2004
EUR
24.957742
654359
16331323.38
103.155657
104.148959
26/04/2004
EUR
25.119812
654359
16437375.17
103.825652
104.846571
23/04/2004
EUR
25.001068
654359
16359673.61
103.335039
104.337424
22/04/2004
EUR
24.901775
654359
16294700.63
102.92461
103.913877
21/04/2004
EUR
24.804048
654359
16230752.18
102.520381
103.496997
20/04/2004
EUR
25.205422
654359
16493395.05
104.179455
105.201706
19/04/2004
EUR
24.958073
654359
16331539.87
103.15731
104.149119
16/04/2004
EUR
24.979752
654359
16345725.5
103.247001
104.23689
15/04/2004
EUR
24.735523
654359
16185912.04
102.237255
103.246745
14/04/2004
EUR
24.583305
654359
16086306.95
101.608179
102.599628
13/04/2004
EUR
24.901536
654359
16294544.5
102.92337
103.948103
08/04/2004
EUR
24.751957
654359
16196665.98
102.305454
103.306421
07/04/2004
EUR
24.671596
654359
16144080.8
101.973143
102.96409
06/04/2004
EUR
24.699632
654359
16162426.68
102.088873
103.081556
05/04/2004
EUR
24.598249
654359
16096085.47
101.669764
102.65014
02/04/2004
EUR
24.588762
654359
16089877.66
101.630912
102.608418
01/04/2004
EUR
24.154395
654359
15805645.82
99.835441
100.7646
31/03/2004
EUR
24.248485
654359
15867214.47
100.224377
101.162362
30/03/2004
EUR
23.869466
654359
15619199.91
98.657752
99.552111
29/03/2004
EUR
23.791405
654359
15568120.1
98.334948
99.219612
26/03/2004
EUR
23.509896
654359
15383912.12
97.171448
98.021385
25/03/2004
EUR
23.286027
654359
15237421.47
96.246021
97.079795
24/03/2004
EUR
23.286294
654359
15237596.33
96.247261
97.079183
23/03/2004
EUR
23.395195
604359
14139096.58
96.697368
97.539742
22/03/2004
EUR
23.259075
504365
11731063.41
96.134838
96.961676
19/03/2004
EUR
23.527308
504365
11866350.75
97.243366
98.095065
18/03/2004
EUR
23.563823
404365
9528385.43
97.394228
98.248919
17/03/2004
EUR
23.549914
254365
5990273.75
97.336776
98.18903
16/03/2004
EUR
23.243878
254365
5912429.13
96.072013
96.890822
15/03/2004
EUR
23.499983
254365
5977573.16
97.130529
97.975701
12/03/2004
EUR
23.563617
254365
5993759.32
97.393401
98.24146
11/03/2004
EUR
23.936706
254365
6088660.18
98.935504
99.822004
10/03/2004
EUR
24.41503
254365
6210329.15
100.91242
101.848151
09/03/2004
EUR
24.454596
254365
6220393.31
101.076095
102.013458
08/03/2004
EUR
24.563695
254365
6248144.21
101.527029
102.473549
05/03/2004
EUR
24.359774
254365
6196273.98
100.684266
101.604906
04/03/2004
EUR
24.380213
254365
6201472.9
100.768584
101.689088
03/03/2004
EUR
24.199881
254365
6155602.71
100.023366
100.922241
02/03/2004
EUR
24.247902
254365
6167817.58
100.22176
101.125607
01/03/2004
EUR
24.305891
254365
6182567.93
100.461486
101.369958
27/02/2004
EUR
24.098352
254365
6129777.22
99.603905
100.487102
26/02/2004
EUR
23.705984
254365
6029972.67
97.982031
98.821153
25/02/2004
EUR
23.638278
254365
6012750.5
97.702212
98.532927
24/02/2004
EUR
23.574063
254365
5996416.48
97.43686
98.259943
23/02/2004
EUR
23.6813
254365
6023693.95
97.879941
98.713515
20/02/2004
EUR
23.731611
254365
6036491.12
98.087842
98.922388
19/02/2004
EUR
23.866811
254365
6070881.29
98.646652
99.493386
18/02/2004
EUR
23.640629
254365
6013348.67
97.711719
98.534269
17/02/2004
EUR
23.561227
254365
5993151.55
97.383541
98.196418
16/02/2004
EUR
23.432876
254365
5960503.62
96.85325
97.651547
13/02/2004
EUR
23.338566
254365
5936514.37
96.463487
97.24837
12/02/2004
EUR
23.270355
254365
5919163.82
96.181602
96.957433
11/02/2004
EUR
23.148962
254365
5888285.69
95.67983
96.44167
10/02/2004
EUR
23.085248
254365
5872079.01
95.41613
96.171257
09/02/2004
EUR
23.047392
254365
5862449.96
95.259895
96.009927
06/02/2004
EUR
22.801826
254365
5799986.38
94.244777
94.966575
05/02/2004
EUR
22.989453
154365
3548766.98
95.020582
95.760155
04/02/2004
EUR
22.861431
154365
3529004.83
94.491117
95.216192
03/02/2004
EUR
22.728869
154365
3508541.85
93.943465
94.653431
02/02/2004
EUR
22.686267
154365
3501965.54
93.76739
94.471888
30/01/2004
EUR
22.485569
154365
3470984.82
92.93799
93.618062
29/01/2004
EUR
22.623098
154365
3492214.48
93.506308
94.197682
28/01/2004
EUR
22.513629
154365
3475316.34
93.053721
93.733521
27/01/2004
EUR
22.325583
154365
3446288.69
92.276675
92.93686
26/01/2004
EUR
22.43633
154365
3463384.02
92.734222
93.403592
23/01/2004
EUR
22.402714
154365
3458194.9
92.595346
93.258286
22/01/2004
EUR
22.460267
154365
3467079.08
92.83342
93.500013
21/01/2004
EUR
22.548088
154365
3480635.62
93.196317
93.869997
20/01/2004
EUR
22.242539
154365
3433469.48
91.933204
92.576286
19/01/2004
EUR
22.157977
154365
3420416.11
91.583947
92.21743
16/01/2004
EUR
22.022941
154365
3399571.26
91.025548
91.640222
15/01/2004
EUR
21.997493
154365
3395643.01
90.920564
91.532551
14/01/2004
EUR
22.018526
154365
3398889.76
91.007362
91.619473
13/01/2004
EUR
22.102854
154365
3411906.99
91.356206
91.975652
12/01/2004
EUR
22.090249
154365
3409961.3
91.303714
91.921685
09/01/2004
EUR
21.949947
154365
3388303.62
90.723823
91.325363
08/01/2004
EUR
21.929667
154365
3385173.03
90.640332
91.238059
07/01/2004
EUR
22.070361
154365
3406891.35
91.221876
91.832884
06/01/2004
EUR
22.283808
154365
3439840.04
92.103906
92.736715
05/01/2004
EUR
22.402137
154365
3458105.92
92.592866
93.236524
02/01/2004
EUR
22.272338
154365
3438069.5
92.056374
92.684591
30/12/2003
EUR
22.189002
154365
3425205.22
91.712112
92.332759
29/12/2003
EUR
22.177751
154365
3423468.57
91.66582
92.2771
23/12/2003
EUR
22.041463
154365
3402430.36
91.102462
91.692258
22/12/2003
EUR
21.898671
154359
3380256.89
90.512237
91.089287
19/12/2003
EUR
21.782623
154359
3362343.93
90.03237
90.592226
18/12/2003
EUR
21.817996
154359
3367803.97
90.178686
90.73952
17/12/2003
EUR
21.69998
154359
3349587.15
89.690966
90.240752
16/12/2003
EUR
21.568719
154359
3329325.9
89.148273
89.686536
15/12/2003
EUR
21.498934
154359
3318553.96
88.859774
89.390312
12/12/2003
EUR
21.347358
154382
3295647.83
88.233591
88.733735
11/12/2003
EUR
21.176003
154382
3269193.72
87.525156
88.007936
10/12/2003
EUR
21.029446
154382
3246567.98
86.919225
87.390241
09/12/2003
EUR
21.246906
154382
3280139.89
87.818202
88.319463
08/12/2003
EUR
20.997158
154382
3241583.28
86.786136
87.265872
05/12/2003
EUR
20.976095
154382
3238331.52
86.698925
87.172624
04/12/2003
EUR
21.00091
154382
3242162.45
86.801429
87.276361
03/12/2003
EUR
20.984831
154382
3239680.23
86.734884
87.206229
02/12/2003
EUR
20.95031
154382
3234350.73
86.592287
87.058176
01/12/2003
EUR
20.972747
154382
3237814.64
86.684872
87.1517
28/11/2003
EUR
20.79161
154382
3209850.33
85.936496
86.384289
27/11/2003
EUR
20.848236
154382
3218592.42
86.170437
86.619834
26/11/2003
EUR
20.79916
154382
3211015.91
85.967908
86.412808
25/11/2003
EUR
20.775375
154382
3207344.02
85.869538
86.310041
24/11/2003
EUR
20.703813
154382
3196296.02
85.573598
86.007616
21/11/2003
EUR
20.525277
154382
3168733.33
84.835816
85.252716
20/11/2003
EUR
20.416186
154382
3151891.62
84.384881
84.792328
19/11/2003
EUR
20.417958
154382
3152165.2
84.392321
84.798864
18/11/2003
EUR
20.507165
154382
3165937.15
84.761005
85.17291
17/11/2003
EUR
20.45246
154382
3157491.68
84.534917
84.941385
14/11/2003
EUR
20.587724
154382
3178374.01
85.09373
85.507306
13/11/2003
EUR
20.434921
154382
3154783.97
84.462172
84.862612
12/11/2003
EUR
20.491475
154382
3163514.85
84.696113
85.099391
11/11/2003
EUR
20.492633
154382
3163693.67
84.70066
85.102625
10/11/2003
EUR
20.653567
154382
3188538.98
85.36611
85.778263
07/11/2003
EUR
20.495371
154382
3164116.31
84.712233
85.109065
06/11/2003
EUR
20.476621
154382
3161221.64
84.634528
85.028803
05/11/2003
EUR
20.499619
154382
3164772.15
84.729592
85.124302
04/11/2003
EUR
20.344254
154382
3140786.66
84.087701
84.469721
03/11/2003
EUR
20.33295
154382
3139041.5
84.040996
84.421056
31/10/2003
EUR
20.095445
154382
3102375
83.05894
83.418577
30/10/2003
EUR
20.1665
154382
3113344.64
83.352424
83.714981
29/10/2003
EUR
20.079986
154382
3099988.42
82.994901
83.34984
28/10/2003
EUR
20.127125
154382
3107265.8
83.189575
83.54726
27/10/2003
EUR
20.032064
154382
3092590.17
82.79692
83.146337
24/10/2003
EUR
19.87922
154382
3068993.76
82.164952
82.500062
23/10/2003
EUR
19.958252
154382
3081194.8
82.491889
82.831462
22/10/2003
EUR
19.904857
154382
3072951.6
82.271176
82.605675
21/10/2003
EUR
20.022301
154382
3091082.85
82.756415
83.098712
20/10/2003
EUR
19.958278
154382
3081198.91
82.491889
82.828088
17/10/2003
EUR
20.039931
154382
3093804.64
82.829159
83.167992
16/10/2003
EUR
19.93176
154382
3077105
82.382359
82.711909
15/10/2003
EUR
20.098606
154382
3102863.04
83.071779
83.41279
14/10/2003
EUR
19.970696
154382
3083115.95
82.543141
82.873833
13/10/2003
EUR
19.952358
154382
3080284.98
82.467503
82.795676
10/10/2003
EUR
19.862274
154382
3066377.66
82.095101
82.41354
09/10/2003
EUR
19.927435
154372
3076238.01
82.364173
82.686495
08/10/2003
EUR
19.922183
153424
3056540.93
82.34268
82.667179
07/10/2003
EUR
19.842055
153424
3044247.42
82.01161
82.328493
06/10/2003
EUR
20.096423
153424
3083273.6
83.062686
83.396892
03/10/2003
EUR
19.986917
153424
3066472.77
82.610099
82.93634
02/10/2003
EUR
19.754847
153424
3030867.61
81.65078
81.959011
01/10/2003
EUR
19.693378
153424
3021436.88
81.397001
81.700551
30/09/2003
EUR
19.774552
153424
3033890.88
81.732618
82.040176
29/09/2003
EUR
20.039197
153424
3074493.76
82.826536
83.149688
26/09/2003
EUR
20.04099
153424
3074768.86
82.833975
83.153046
25/09/2003
EUR
20.149991
153424
3091492.22
83.284497
83.611179
24/09/2003
EUR
20.259739
153424
3108330.24
83.737912
84.071505
23/09/2003
EUR
20.181313
103424
2087232.07
83.413867
83.741107
22/09/2003
EUR
20.179216
103417
2086873.94
83.405187
83.732176
19/09/2003
EUR
20.525648
101465
2082634.92
84.836937
85.183044
18/09/2003
EUR
20.471271
101465
2077117.48
84.612502
84.955382
17/09/2003
EUR
20.461395
101465
2076115.41
84.571583
84.913402
16/09/2003
EUR
20.371495
101465
2066993.74
84.200006
84.53623
15/09/2003
EUR
20.304215
101465
2060167.14
83.92184
84.251975
12/09/2003
EUR
20.186871
101465
2048260.82
83.437013
83.755105
11/09/2003
EUR
20.40805
101465
2070702.82
84.351283
84.682349
10/09/2003
EUR
20.379909
101465
2067847.5
84.234726
84.563997
09/09/2003
EUR
20.458473
101465
2075818.96
84.559597
84.892342
08/09/2003
EUR
20.640095
101465
2094247.23
85.310191
85.652731
05/09/2003
EUR
20.55609
101465
2085723.72
84.963
85.294289
04/09/2003
EUR
20.635956
101465
2093827.24
85.293245
85.625554
03/09/2003
EUR
20.741788
101465
2104565.51
85.73054
86.069503
02/09/2003
EUR
20.729438
101465
2103312.44
85.679288
86.017354
01/09/2003
EUR
20.603302
101465
2090514.06
85.158088
85.489158
29/08/2003
EUR
20.533017
101465
2083382.6
84.867332
85.189807
28/08/2003
EUR
20.64597
101173
2088814.69
85.334385
85.659533
27/08/2003
EUR
20.507972
101474
2081025.96
84.764001
85.08278
26/08/2003
EUR
20.597149
101789
2096563.22
85.132271
85.428847
25/08/2003
EUR
20.715669
101789
2108627.26
85.62247
85.925018
22/08/2003
EUR
20.802242
101789
2117439.46
85.979993
86.284097
21/08/2003
EUR
20.707591
101789
2107805.03
85.588991
85.887518
20/08/2003
EUR
20.563987
101789
2093187.65
84.995461
85.285397
19/08/2003
EUR
20.573563
101789
2094162.44
85.03514
85.325497
18/08/2003
EUR
20.469449
101789
2083564.79
84.604459
84.889712
15/08/2003
EUR
20.363917
101789
2072822.79
84.168405
84.445541
14/08/2003
EUR
20.30332
101789
2066654.67
83.917932
84.188453
13/08/2003
EUR
20.163239
101789
2052395.93
83.338868
83.599172
12/08/2003
EUR
20.137915
101789
2049818.21
83.234298
83.493837
11/08/2003
EUR
20.01464
101789
2037270.18
82.724672
82.976459
08/08/2003
EUR
20.126703
101789
2048676.96
83.188006
83.441311
07/08/2003
EUR
19.927685
101789
2028419.09
82.365496
82.607374
06/08/2003
EUR
19.960016
101789
2031710.11
82.498999
82.741218
05/08/2003
EUR
20.061037
101789
2041992.86
82.916453
83.163242
04/08/2003
EUR
20.086968
101789
2044632.34
83.023917
83.269513
01/08/2003
EUR
20.152691
101777
2051080.45
83.295469
83.537659
31/07/2003
EUR
20.409271
101135
2064091.67
84.356053
84.617483
30/07/2003
EUR
20.260015
101135
2048996.63
83.739038
83.992967
29/07/2003
EUR
20.33403
101135
2056482.15
84.044896
84.303181
28/07/2003
EUR
20.293951
101135
2052428.72
83.879567
84.133418
25/07/2003
EUR
20.317318
101135
2054791.94
83.975871
84.230605
24/07/2003
EUR
20.31202
101135
2054256.13
83.953965
84.207367
23/07/2003
EUR
20.072243
101135
2030006.28
82.962819
83.201324
22/07/2003
EUR
20.068539
101135
2029631.73
82.947526
83.183268
21/07/2003
EUR
19.943544
101135
2016990.28
82.430874
82.658836
18/07/2003
EUR
20.062896
101135
2029060.94
82.92438
83.142295
17/07/2003
EUR
20.100842
101135
2032898.64
83.081029
83.299514
16/07/2003
EUR
20.006167
101135
2023323.74
82.690027
82.901583
15/07/2003
EUR
20.244969
101135
2047474.96
83.67704
83.901576
14/07/2003
EUR
21.003556
101135
2124194.65
84.426359
84.653577
11/07/2003
EUR
20.845057
101135
2108164.88
83.789251
83.984503
10/07/2003
EUR
20.791225
101135
2102720.58
83.572593
83.761282
09/07/2003
EUR
20.854697
101135
2109139.81
83.827839
84.024831
08/07/2003
EUR
20.96067
101135
2119857.31
84.253918
84.465367
07/07/2003
EUR
21.122475
101135
2136221.5
84.904291
85.140074
04/07/2003
EUR
20.711121
101135
2094619.22
83.250622
83.412421
03/07/2003
EUR
20.663878
101135
2089841.35
83.060897
83.223959
02/07/2003
EUR
20.887954
101135
2112503.2
83.961692
84.163868
01/07/2003
EUR
20.774995
101135
2101079.13
83.507476
83.690828
30/06/2003
EUR
21.12259
101135
2136233.18
84.904693
85.142296
27/06/2003
EUR
20.955437
101135
2119328.1
84.23284
84.43871
26/06/2003
EUR
21.020032
101135
2125860.98
84.492508
84.705114
25/06/2003
EUR
20.86042
101135
2109718.53
83.850976
84.039083
24/06/2003
EUR
20.87314
101135
2111005.06
83.902025
84.091977
23/06/2003
EUR
21.184964
101138
2142604.86
85.155746
85.389978
20/06/2003
EUR
21.19943
101775
2157571.98
85.213628
85.492449
19/06/2003
EUR
21.12457
101775
2149953.13
84.91296
85.179728
18/06/2003
EUR
21.186215
101775
2156227.07
85.160569
85.435013
17/06/2003
EUR
21.105646
101775
2148027.1
84.836588
85.09959
16/06/2003
EUR
20.990554
101775
2136313.59
84.374331
84.621878
13/06/2003
EUR
20.847403
101961
2125622.05
83.79872
84.026198
12/06/2003
EUR
20.945473
101961
2135621.37
84.193046
84.435347
11/06/2003
EUR
20.795368
101961
2120316.49
83.5897
83.812858
10/06/2003
EUR
20.777643
101961
2118509.25
83.518151
83.738927
09/06/2003
EUR
20.714881
101961
2112109.97
83.26612
83.479704
06/06/2003
EUR
20.874746
101961
2128409.95
83.908456
84.142225
05/06/2003
EUR
20.594967
51961
1070135.08
82.784167
82.983578
04/06/2003
EUR
20.571787
51961
1068930.64
82.690912
82.892333
03/06/2003
EUR
20.456917
51682
1057254.37
82.229057
82.41332
02/06/2003
EUR
20.532253
51682
1061147.88
82.532137
82.723245
30/05/2003
EUR
20.368845
51682
1052702.63
81.874768
82.044381
29/05/2003
EUR
20.486548
51682
1058785.75
82.347877
82.523923
28/05/2003
EUR
20.326066
101682
2066795
81.70313
81.860005
27/05/2003
EUR
19.931996
101682
2026725.17
80.118999
80.22783
26/05/2003
EUR
20.014616
101682
2035126.22
80.45102
80.568295
23/05/2003
EUR
19.959096
101682
2029480.82
80.227931
80.334745
22/05/2003
EUR
20.126727
101682
2046525.83
80.901619
81.02656
21/05/2003
EUR
19.945763
101682
2028125.1
80.17447
80.275541
20/05/2003
EUR
20.208676
101682
2054858.57
81.231227
81.363284
19/05/2003
EUR
20.210343
101682
2055028.06
81.237659
81.367495
16/05/2003
EUR
20.567106
101682
2091304.52
82.671858
82.852789
15/05/2003
EUR
20.35261
101699
2069840.08
81.80965
82.008307
14/05/2003
EUR
20.121893
101699
2046376.44
80.882325
81.056721
13/05/2003
EUR
19.867483
101699
2020503.13
79.859734
80.008478
12/05/2003
EUR
19.792474
101699
2012874.85
79.558263
79.698571
09/05/2003
EUR
19.91754
101699
2025593.91
80.060715
80.209657
08/05/2003
EUR
19.845953
101699
2018313.57
79.773312
79.91375
07/05/2003
EUR
20.043706
101699
2038424.87
80.567991
80.72659
06/05/2003
EUR
20.213824
101699
2055725.65
81.251727
81.424647
05/05/2003
EUR
20.113821
101699
2045555.53
80.849766
81.011704
02/05/2003
EUR
19.747552
101699
2008306.3
79.377782
79.501223
30/04/2003
EUR
19.854305
101699
2019163.01
79.806675
80.037892
29/04/2003
EUR
19.922416
101699
2026089.77
80.08054
80.31275
28/04/2003
EUR
19.838676
101699
2017573.49
79.744098
79.970084
25/04/2003
EUR
19.615937
101699
1994921.13
78.848526
79.058179
24/04/2003
EUR
19.929393
101699
2026799.34
80.108678
80.335975
23/04/2003
EUR
19.902756
101699
2024090.37
80.001756
80.22618
22/04/2003
EUR
19.692426
101699
2002700.03
79.156027
79.366925
17/04/2003
EUR
19.705395
101699
2004019.01
79.208282
79.414177
16/04/2003
EUR
19.648864
101699
1998269.83
78.981173
79.182329
15/04/2003
EUR
19.642222
101699
1997594.35
78.954242
79.154082
14/04/2003
EUR
19.541794
101699
1987380.93
78.550672
78.74322
11/04/2003
EUR
19.683797
101699
2001822.5
79.121458
79.319553
10/04/2003
EUR
19.584155
101699
1991688.93
78.721104
78.912348
09/04/2003
EUR
19.757147
101699
2009282.08
79.416096
79.616814
08/04/2003
EUR
19.744507
101699
2007996.61
79.365449
79.564267
07/04/2003
EUR
19.934673
101699
2027336.36
80.129982
80.339118
04/04/2003
EUR
19.492056
101699
1982322.58
78.350896
78.530289
03/04/2003
EUR
19.222615
101699
1954920.75
77.267608
77.430063
02/04/2003
EUR
18.973901
101699
1929626.75
76.267928
76.418125
01/04/2003
EUR
18.354163
101699
1866600.06
73.776967
73.888824
31/03/2003
EUR
18.235134
101699
1854494.88
73.29823
73.402158
28/03/2003
EUR
18.656989
101699
1897397.1
74.994038
75.118705
27/03/2003
EUR
18.569691
101699
1888518.97
74.643125
74.768508
26/03/2003
EUR
18.949519
101699
1927147.13
76.169776
76.315823
25/03/2003
EUR
18.755407
101699
1907406.11
75.389568
75.523341
24/03/2003
EUR
18.746604
101697
1906473.39
75.354196
75.486081
21/03/2003
EUR
18.950995
101697
1927259.36
76.175806
76.314977
20/03/2003
EUR
18.435839
101697
1874869.55
74.104898
74.213729
19/03/2003
EUR
18.707574
101697
1902504.2
75.19743
75.320907
18/03/2003
EUR
18.37435
101697
1868616.31
73.858093
73.961438
17/03/2003
EUR
17.999127
101697
1830457.17
72.34953
72.430444
14/03/2003
EUR
17.752473
101697
1805373.21
71.358292
71.420672
13/03/2003
EUR
17.435681
101697
1773156.4
70.084877
70.127339
12/03/2003
EUR
17.274502
101697
1756765.03
69.436914
69.470805
11/03/2003
EUR
17.62967
101697
1792884.51
70.864683
70.919214
10/03/2003
EUR
17.834657
101697
1813731.1
71.688705
71.754883
07/03/2003
EUR
18.106528
101697
1841379.6
72.781237
72.859931
06/03/2003
EUR
18.287737
101697
1859807.99
73.509592
73.597591
05/03/2003
EUR
18.351438
101697
1866286.15
73.765642
73.856444
04/03/2003
EUR
18.501358
101697
1881532.61
74.368585
74.467719
03/03/2003
EUR
18.830101
101697
1914964.79
75.689834
75.805533
28/02/2003
EUR
18.601517
101697
1891718.48
74.770949
74.870937
27/02/2003
EUR
18.329934
101697
1864099.26
73.67902
73.762256
26/02/2003
EUR
18.327557
101697
1863857.52
73.669775
73.751435
25/02/2003
EUR
18.742802
101697
1906086.75
75.338716
75.442662
24/02/2003
EUR
19.295276
101697
1962271.67
77.55955
77.692005
21/02/2003
EUR
19.440464
101697
1977036.87
78.143197
78.279906
20/02/2003
EUR
19.435544
101697
1976536.56
78.123099
78.258663
19/02/2003
EUR
19.601494
101697
1993413.17
78.790354
78.933227
18/02/2003
EUR
19.662461
101697
1999613.26
79.03555
79.180589
17/02/2003
EUR
19.47522
101697
1980571.49
78.282678
78.416392
14/02/2003
EUR
19.387066
101697
1971606.41
77.92855
78.053602
13/02/2003
EUR
19.2763
51697
996526.9
77.483178
77.601666
12/02/2003
EUR
19.608316
51697
1013691.09
78.817687
78.952656
11/02/2003
EUR
19.761076
51697
1021588.36
79.431884
79.573689
10/02/2003
EUR
19.624821
51697
1014544.35
78.884011
79.018037
07/02/2003
EUR
19.253492
51697
995347.77
77.39153
77.504161
06/02/2003
EUR
19.387785
51697
1002290.32
77.931364
78.049314
05/02/2003
EUR
19.582571
51697
1012360.18
78.714384
78.840464
04/02/2003
EUR
19.765479
51697
1021815.95
79.44957
79.583523
03/02/2003
EUR
20.065113
51697
1037306.16
80.653845
80.800991
31/01/2003
EUR
19.970364
51692
1032308.03
80.273188
80.411743
30/01/2003
EUR
19.566692
52421
1025705.57
78.65057
78.772404
29/01/2003
EUR
19.098543
52421
1001164.73
76.768587
76.867524
28/01/2003
EUR
19.520663
52421
1023292.67
78.465668
78.584201
27/01/2003
EUR
19.622304
52421
1028620.81
78.874061
78.997127
24/01/2003
EUR
19.944956
52421
1045534.55
80.17119
80.306715
23/01/2003
EUR
20.171139
52421
1057391.28
81.080024
81.225869
22/01/2003
EUR
20.149356
52421
1056249.38
80.992799
81.136769
21/01/2003
EUR
20.511182
52421
1075216.66
82.447095
82.60728
20/01/2003
EUR
20.789624
52421
1089812.89
83.566155
83.739027
17/01/2003
EUR
20.878646
52421
1094479.5
83.923901
84.096069
16/01/2003
EUR
21.086804
52421
1105391.35
84.760784
84.941446
15/01/2003
EUR
21.050406
52421
1103483.34
84.61447
84.792708
14/01/2003
EUR
20.986184
52421
1100116.75
84.356411
84.529371
13/01/2003
EUR
20.852425
52421
1093104.96
83.818587
83.983964
10/01/2003
EUR
20.80921
52421
1090839.61
83.64494
83.804032
09/01/2003
EUR
20.748678
52421
1087666.46
83.401753
83.555577
08/01/2003
EUR
20.697455
52421
1084981.27
83.195949
83.344845
07/01/2003
EUR
20.668209
52424
1083510.2
83.078174
83.224799
06/01/2003
EUR
20.525522
52424
1076029.99
82.504575
82.643326
03/01/2003
EUR
20.567995
52432
1078421.11
82.675409
82.812675
02/01/2003
EUR
20.213553
52432
1059837.02
81.250858
81.378143
30/12/2002
EUR
19.883689
52432
1042541.58
79.924913
80.037824
27/12/2002
EUR
20.101859
52432
1053980.66
80.801994
80.918772
23/12/2002
EUR
20.140012
52412
1055578.31
80.955141
81.06756
20/12/2002
EUR
20.171084
52412
1057206.83
81.080151
81.185862
19/12/2002
EUR
20.197903
52412
1058612.51
81.187877
81.293525
18/12/2002
EUR
20.289422
52412
1063409.16
81.555672
81.664388
17/12/2002
EUR
20.575311
52412
1078393.21
82.704882
82.824126
16/12/2002
EUR
20.50953
52412
1074945.49
82.440391
82.555382
13/12/2002
EUR
20.19661
52412
1058544.7
81.182652
81.284352
12/12/2002
EUR
20.343416
52412
1066239.13
81.772732
81.878223
11/12/2002
EUR
20.393057
52412
1068840.89
81.972507
82.077161
10/12/2002
EUR
20.293022
52412
1063597.88
81.570143
81.670873
09/12/2002
EUR
20.434724
52412
1071024.76
82.139723
82.24303
06/12/2002
EUR
20.420747
52412
1070292.17
82.083448
82.183168
05/12/2002
EUR
20.675929
52412
1083666.8
83.109255
83.214894
04/12/2002
EUR
20.777065
52412
1088967.54
83.516041
83.623734
03/12/2002
EUR
20.842612
52412
1092402.97
83.779326
83.886863
02/12/2002
EUR
21.091367
52412
1105440.73
84.779407
84.892062
29/11/2002
EUR
20.728721
52412
1086433.74
83.321403
83.421944
28/11/2002
EUR
20.946689
52412
1097857.88
84.197679
84.302891
27/11/2002
EUR
20.841638
52412
1092351.94
83.775218
83.876654
26/11/2002
EUR
20.736307
52412
1086831.31
83.351952
83.448223
25/11/2002
EUR
20.710244
52412
1085465.29
83.24704
83.341189
22/11/2002
EUR
20.784135
52412
1089338.1
83.54409
83.636579
21/11/2002
EUR
20.912861
52412
1096084.85
84.061816
84.156396
20/11/2002
EUR
20.699694
52412
1084912.36
83.204834
83.29358
19/11/2002
EUR
20.707975
52412
1085346.4
83.238197
83.325778
18/11/2002
EUR
20.829476
52412
1091714.5
83.72658
83.816392
15/11/2002
EUR
20.829025
52412
1091690.84
83.72457
83.810975
14/11/2002
EUR
20.850742
52412
1092829.09
83.811796
83.897335
13/11/2002
EUR
20.587388
52412
1079026.17
82.753431
82.830604
12/11/2002
EUR
20.69361
52412
1084593.51
83.180314
83.260308
11/11/2002
EUR
20.780445
52412
1089144.66
83.529217
83.610218
08/11/2002
EUR
20.901226
52412
1095475.04
84.014787
84.093902
07/11/2002
EUR
20.944269
52412
1097731.05
84.188032
84.266677
06/11/2002
EUR
21.192219
52412
1110726.58
85.184495
85.267608
05/11/2002
EUR
21.085074
52412
1105110.91
84.753994
84.83343
04/11/2002
EUR
21.056776
52412
1103627.73
84.640239
84.71578
01/11/2002
EUR
20.63033
52412
1081276.87
82.925873
82.988884
31/10/2002
EUR
20.750599
52412
1087580.38
83.409433
83.473265
30/10/2002
EUR
20.475399
52412
1073156.6
82.303133
82.359649
29/10/2002
EUR
20.997656
52412
1100529.15
84.402575
84.469231
28/10/2002
EUR
20.975718
52412
1099379.32
84.314144
84.379558
25/10/2002
EUR
20.911004
52412
1095987.55
84.054075
84.114512
24/10/2002
EUR
21.092354
52412
1105492.48
84.783232
84.846416
23/10/2002
EUR
21.023116
52412
1101863.56
84.504673
84.565611
22/10/2002
EUR
21.129385
52398
1107137.53
84.931958
84.993898
21/10/2002
EUR
20.982456
49742
1043709.34
84.341477
84.334531
18/10/2002
EUR
20.563286
49742
1022858.96
82.656456
82.63692
17/10/2002
EUR
20.980659
--
--
84.334242
84.322451
16/10/2002
EUR
20.842016
--
--
83.776722
83.761339
15/10/2002
EUR
20.651569
--
--
83.011388
82.99566
14/10/2002
EUR
20.317457
49961
1015080.48
81.668436
81.644265
11/10/2002
EUR
20.273606
49961
1012889.62
81.491975
81.46374
10/10/2002
EUR
19.447288
49961
971605.98
78.170571
78.123315
09/10/2002
EUR
19.849318
49961
991691.77
79.786454
79.747284
08/10/2002
EUR
20.811778
49961
1039777.26
83.65533
83.634851
07/10/2002
EUR
20.783337
49961
1038356.29
83.540771
83.518716
04/10/2002
EUR
20.98069
49961
1048216.25
84.334242
84.312168
03/10/2002
EUR
21.301475
49961
1064242.97
85.623733
85.608528
02/10/2002
EUR
21.018863
49961
1050123.41
84.487791
84.465681
01/10/2002
EUR
20.519117
49961
1025155.6
82.47879
82.44557
30/09/2002
EUR
20.242874
49961
1011354.25
81.368573
81.329262
27/09/2002
EUR
20.933355
49961
1045851.36
84.144244
84.113981
26/09/2002
EUR
20.914206
49961
1044894.64
84.067068
84.034596
25/09/2002
EUR
20.167449
49961
1007585.94
81.065218
81.017109
24/09/2002
EUR
19.648241
49961
981645.77
78.978233
78.920598
23/09/2002
EUR
20.499394
49961
1024170.23
82.399731
82.357898
20/09/2002
EUR
20.993588
49961
1048860.65
84.386225
84.349682
19/09/2002
EUR
20.972822
49961
1047823.18
84.302617
84.264153
18/09/2002
EUR
21.371774
49961
1067755.22
85.906444
85.87454
17/09/2002
EUR
22.014401
49961
1099861.47
88.48945
88.468901
16/09/2002
EUR
22.106027
49961
1104439.22
88.857647
88.836247
13/09/2002
EUR
22.047777
49961
1101529.01
88.623705
88.59691
12/09/2002
EUR
22.4406
49961
1121154.8
90.202611
90.181947
11/09/2002
EUR
22.927879
49961
1145499.78
92.16137
92.148281
10/09/2002
EUR
22.34933
49961
1116594.88
89.83562
89.810567
09/09/2002
EUR
22.080389
49961
1103158.3
88.754745
88.724314
06/09/2002
EUR
22.289929
49961
1113627.13
89.596855
89.567957
05/09/2002
EUR
21.855949
49961
1091945.07
87.852341
87.81559
04/09/2002
EUR
22.274496
49961
1112856.09
89.534952
89.506404
03/09/2002
EUR
22.25474
49961
1111869.08
89.455364
89.425029
02/09/2002
EUR
22.918321
49961
1145022.24
92.122782
92.098681
30/08/2002
EUR
22.725506
50000
1136275.32
91.347925
91.318444
29/08/2002
EUR
22.530997
50000
1126549.85
90.566109
90.533632
28/08/2002
EUR
23.163052
50000
1158152.61
93.106912
93.081584
27/08/2002
EUR
23.483333
50000
1174166.63
94.393995
94.37234
26/08/2002
EUR
23.433068
50000
1171653.41
94.19221
94.168346
23/08/2002
EUR
23.369245
50000
1168462.23
93.935356
93.907265
22/08/2002
EUR
23.306423
50000
1165321.17
93.682924
93.653074
21/08/2002
EUR
23.141491
50000
1157074.54
93.020088
92.987439
20/08/2002
EUR
23.252825
50000
1162641.25
93.467472
93.434333
19/08/2002
EUR
23.074358
50000
1153717.92
92.750372
92.714032
16/08/2002
EUR
22.662354
50000
1133117.69
91.094287
91.050997
15/08/2002
EUR
22.773226
50000
1138661.31
91.539661
91.496033
14/08/2002
EUR
22.552221
50000
1127611.04
90.651325
90.604518
13/08/2002
EUR
22.491159
50000
1124557.95
90.406128
90.357285
12/08/2002
EUR
22.624702
50000
1131235.12
90.942747
90.894009
09/08/2002
EUR
22.576153
50000
1128807.65
90.747796
90.694075
08/08/2002
EUR
22.356929
50000
1117846.44
89.866293
89.809369
07/08/2002
EUR
22.027339
50000
1101366.95
88.541425
88.480451
06/08/2002
EUR
21.850143
49962
1091676.84
87.829148
87.764496
05/08/2002
EUR
21.327595
49962
1065569.32
85.728895
85.710467
02/08/2002
EUR
21.455099
50000
1072754.97
86.241397
86.228287
01/08/2002
EUR
21.782683
50000
1089134.15
87.558225
87.546731
31/07/2002
EUR
21.949136
50000
1097456.78
88.227091
88.215656
30/07/2002
EUR
21.948184
50000
1097409.2
88.223473
88.210816
29/07/2002
EUR
21.515313
50000
1075765.64
86.483378
86.467863
26/07/2002
EUR
21.046267
50000
1052313.35
84.598176
84.577056
25/07/2002
EUR
20.696653
50000
1034832.67
83.192916
83.169201
24/07/2002
EUR
20.140027
50000
1007001.37
80.955192
80.928301
23/07/2002
EUR
21.321397
50000
1066069.87
85.703974
85.68076
22/07/2002
EUR
21.968399
50000
1098419.93
88.304669
88.283008
19/07/2002
EUR
22.273823
50000
1113691.15
89.532262
89.5084
18/07/2002
EUR
22.658351
50000
1132917.54
91.078209
91.05453
17/07/2002
EUR
22.370715
--
--
89.921763
89.896065
16/07/2002
EUR
21.899383
--
--
88.027315
87.998214
15/07/2002
EUR
22.825947
--
--
91.751495
91.725309
12/07/2002
EUR
23.253966
--
--
93.472296
93.443833
11/07/2002
EUR
23.720883
--
--
95.349057
95.321038
10/07/2002
EUR
24.491172
--
--
98.445372
98.419316
09/07/2002
EUR
24.624581
--
--
98.98159
98.954984
08/07/2002
EUR
24.878
--
--
100
100
iShares STOXX Europe 600 Utilities UCITS ETF (DE)
Lancio del fondo
08-lug-2002
Data di fine mese
Rendimento mensile
31/07/2002
--
31/08/2002
3.537132
30/09/2002
-10.92443
31/10/2002
2.508167
30/11/2002
-0.105433
31/12/2002
-4.076624
31/01/2003
0.43591
28/02/2003
-6.854392
31/03/2003
-1.96964
30/04/2003
8.879403
31/05/2003
2.591579
30/06/2003
3.70048
31/07/2003
-0.646184
31/08/2003
0.606322
30/09/2003
-3.69388
31/10/2003
1.622757
30/11/2003
3.464293
31/12/2003
6.720942
31/01/2004
1.33655
29/02/2004
7.172525
31/03/2004
0.623001
30/04/2004
0.812195
31/05/2004
1.318516
30/06/2004
3.114215
31/07/2004
0.537029
31/08/2004
1.113606
30/09/2004
1.701254
31/10/2004
3.979012
30/11/2004
-0.627731
31/12/2004
4.396817
31/01/2005
3.65643
28/02/2005
0.438455
31/03/2005
-0.00051
30/04/2005
1.85902
31/05/2005
4.938363
30/06/2005
4.802627
31/07/2005
0.118246
31/08/2005
1.275022
30/09/2005
4.455527
31/10/2005
-3.85663
30/11/2005
4.233893
31/12/2005
4.581281
31/01/2006
6.433037
28/02/2006
5.109096
31/03/2006
-0.792237
30/04/2006
0.531364
31/05/2006
-1.094644
30/06/2006
1.439252
31/07/2006
4.487696
31/08/2006
3.47406
30/09/2006
4.378894
31/10/2006
2.464361
30/11/2006
3.521976
31/12/2006
4.193092
31/01/2007
0.331714
28/02/2007
-2.177666
31/03/2007
4.694093
30/04/2007
3.496996
31/05/2007
6.451572
30/06/2007
-1.151403
31/07/2007
-4.266737
31/08/2007
2.880696
30/09/2007
3.048414
31/10/2007
5.518473
30/11/2007
0.965762
31/12/2007
0.426448
31/01/2008
-11.062746
29/02/2008
-1.538605
31/03/2008
-5.284957
30/04/2008
6.071863
31/05/2008
5.034989
30/06/2008
-7.316769
31/07/2008
-1.724425
31/08/2008
-0.515885
30/09/2008
-8.564932
31/10/2008
-10.953098
30/11/2008
-5.712872
31/12/2008
-0.631958
31/01/2009
-4.774721
28/02/2009
-11.424668
31/03/2009
-3.294338
30/04/2009
9.832884
31/05/2009
5.446663
30/06/2009
-1.856205
31/07/2009
3.146197
31/08/2009
7.19621
30/09/2009
1.323516
31/10/2009
-6.202765
30/11/2009
1.265853
31/12/2009
8.264099
31/01/2010
-4.753349
28/02/2010
-1.83369
31/03/2010
4.349936
30/04/2010
-1.665976
31/05/2010
-5.678154
30/06/2010
-3.249408
31/07/2010
5.404823
31/08/2010
-0.578159
30/09/2010
-0.252577
31/10/2010
5.587434
30/11/2010
-4.970222
31/12/2010
4.820683
31/01/2011
3.37152
28/02/2011
1.609839
31/03/2011
-3.265325
30/04/2011
3.307862
31/05/2011
-2.229123
30/06/2011
-2.211022
31/07/2011
-4.312295
31/08/2011
-9.68437
30/09/2011
2.111403
31/10/2011
0.897923
30/11/2011
0.063014
31/12/2011
-2.144812
31/01/2012
-0.130315
29/02/2012
2.190029
31/03/2012
0.714614
30/04/2012
-3.096976
31/05/2012
-4.374408
30/06/2012
8.935247
31/07/2012
-1.741325
31/08/2012
4.031845
30/09/2012
1.292597
31/10/2012
0.796348
30/11/2012
-4.759321
31/12/2012
1.400588
31/01/2013
-2.007704
28/02/2013
-0.881227
31/03/2013
1.99841
30/04/2013
6.696342
31/05/2013
-0.576313
30/06/2013
-4.180754
31/07/2013
4.003709
31/08/2013
-1.04471
30/09/2013
5.88679
31/10/2013
3.378417
30/11/2013
0.623138
31/12/2013
-0.674515
31/01/2014
0.614701
28/02/2014
6.564385
31/03/2014
3.340482
30/04/2014
-0.003406
31/05/2014
5.044566
30/06/2014
2.073407
31/07/2014
-0.505119
31/08/2014
0.439842
30/09/2014
1.878414
31/10/2014
-0.97174
30/11/2014
1.112889
31/12/2014
-2.486734
31/01/2015
5.115773
28/02/2015
0.575816
31/03/2015
-2.21057
30/04/2015
1.477059
31/05/2015
3.457837
30/06/2015
-6.431886
31/07/2015
4.147632
31/08/2015
-7.375524
30/09/2015
-2.607799
31/10/2015
7.737887
30/11/2015
0.351507
31/12/2015
-1.996353
31/01/2016
-2.130031
29/02/2016
-5.647745
31/03/2016
2.47403
30/04/2016
3.293946
31/05/2016
0.731714
30/06/2016
1.518527
31/07/2016
1.923958
31/08/2016
-4.642653
30/09/2016
0.678728
31/10/2016
-2.098021
30/11/2016
-6.975856
31/12/2016
6.360136
31/01/2017
-3.60196
28/02/2017
4.841115
31/03/2017
5.35614
30/04/2017
-1.500268
31/05/2017
7.87007
30/06/2017
-4.546784
31/07/2017
0.384449
31/08/2017
3.84029
30/09/2017
-0.127619
31/10/2017
2.267161
30/11/2017
-0.678138
31/12/2017
-3.810349
31/01/2018
-1.981323
28/02/2018
-4.844908
31/03/2018
4.758155
30/04/2018
5.546047
31/05/2018
-2.554248
30/06/2018
1.797193
31/07/2018
2.429929
31/08/2018
-3.281647
30/09/2018
-0.649609
31/10/2018
-1.973925
30/11/2018
3.694038
31/12/2018
-0.822646
31/01/2019
9.038669
28/02/2019
0.271312
31/03/2019
2.887258
30/04/2019
-0.368736
31/05/2019
-0.506273
30/06/2019
3.942039
31/07/2019
1.106468
31/08/2019
3.310684
30/09/2019
4.316877
31/10/2019
0.200316
30/11/2019
-0.232665
31/12/2019
3.717225
31/01/2020
8.549312
29/02/2020
-3.004475
31/03/2020
-16.617878
30/04/2020
2.20313
31/05/2020
5.581582
30/06/2020
5.019561
31/07/2020
3.038382
31/08/2020
-1.30918
30/09/2020
-1.201208
31/10/2020
-2.115059
30/11/2020
10.80357
31/12/2020
2.627734
31/01/2021
-0.579209
28/02/2021
-5.903526
31/03/2021
6.981299
30/04/2021
0.41521
31/05/2021
0.906831
30/06/2021
-1.948701
31/07/2021
2.072559
31/08/2021
4.219357
30/09/2021
-8.662146
31/10/2021
8.17197
30/11/2021
-0.730251
31/12/2021
5.226125
31/01/2022
-1.830387
28/02/2022
1.868028
31/03/2022
-2.951908
30/04/2022
2.736377
31/05/2022
-1.134599
30/06/2022
-9.83446
31/07/2022
8.550594
31/08/2022
-5.702298
30/09/2022
-8.938036
31/10/2022
5.629764
30/11/2022
7.493778
31/12/2022
-1.879688
31/01/2023
2.450283
28/02/2023
1.243239
31/03/2023
3.771075
30/04/2023
4.369361
31/05/2023
-2.910286
30/06/2023
2.548202
31/07/2023
-0.702099
31/08/2023
-3.06235
30/09/2023
-4.307065
31/10/2023
0.571735
30/11/2023
7.346515
31/12/2023
2.42849
31/01/2024
-3.039622
29/02/2024
-5.671898
Data di godimento
Data del pagamento
Distribuzione totale
15/04/2024
15/04/2024
0.231793
16/01/2024
16/01/2024
0.147736
16/10/2023
16/10/2023
0.599076
17/07/2023
17/07/2023
0.439095
17/04/2023
17/04/2023
0.218708
16/01/2023
16/01/2023
0.119521
17/10/2022
17/10/2022
0.577526
15/07/2022
15/07/2022
0.291824
19/04/2022
19/04/2022
0.295013
17/01/2022
17/01/2022
0.041456
15/10/2021
15/10/2021
0.671544
15/07/2021
15/07/2021
0.283701
15/04/2021
15/04/2021
0.215721
15/01/2021
15/01/2021
0.089567
15/10/2020
15/10/2020
0.473682
15/07/2020
15/07/2020
0.140728
15/04/2020
15/04/2020
0.183378
15/01/2020
15/01/2020
0.110717
15/10/2019
15/10/2019
0.245629
15/07/2019
15/07/2019
0.575668
15/04/2019
15/04/2019
0.186616
15/01/2019
15/01/2019
0.205478
15/10/2018
15/10/2018
0.364096
16/07/2018
16/07/2018
0.319763
16/04/2018
16/04/2018
0.173783
15/01/2018
15/01/2018
0
02/01/2018
02/01/2018
0.071345
16/10/2017
16/10/2017
0.465555
17/07/2017
17/07/2017
0.576054
27/04/2017
27/04/2017
0.2018
18/04/2017
18/04/2017
0.402025
16/01/2017
16/01/2017
0.228762
17/10/2016
17/10/2016
0.649352
15/07/2016
15/07/2016
0.195237
15/04/2016
15/04/2016
0.31582
15/01/2016
15/01/2016
0.194603
15/10/2015
15/10/2015
0.556522
15/07/2015
15/07/2015
0.341194
15/04/2015
15/04/2015
0.206512
15/01/2015
15/01/2015
0.314019
15/10/2014
15/10/2014
0.502171
15/07/2014
15/07/2014
0.388806
15/04/2014
15/04/2014
0.251593
15/01/2014
15/01/2014
0.177703
15/10/2013
15/10/2013
0.515262
15/07/2013
15/07/2013
0.528243
15/04/2013
15/04/2013
0.319
15/01/2013
15/01/2013
0.3047
15/10/2012
15/10/2012
0.5287
16/07/2012
16/07/2012
0.524
16/04/2012
16/04/2012
0.08
16/01/2012
16/01/2012
0.311
17/10/2011
17/10/2011
0.3401
27/05/2011
27/05/2011
0.9265
24/03/2011
24/03/2011
0.2322
17/01/2011
17/01/2011
0
15/10/2010
15/10/2010
0.2698
15/07/2010
15/07/2010
0.866699998692007
15/04/2010
15/04/2010
0.3123
15/01/2010
15/01/2010
0
15/10/2009
15/10/2009
0.3012
15/07/2009
15/07/2009
0.9873
15/01/2009
15/01/2009
0.2376
15/10/2008
15/10/2008
0.2591
15/07/2008
15/07/2008
1.0153
15/04/2008
15/04/2008
0.55
16/07/2007
16/07/2007
1.4302
17/07/2006
17/07/2006
0.8884
15/07/2005
15/07/2005
1.1359595
15/07/2004
15/07/2004
0.7202498
15/07/2003
15/07/2003
0.5773076