27-mar-2024 iShares STOXX Europe 600 Technology UCITS ETF (DE) Inception Date 25/04/2001 Fund Holdings as of 27/03/2024 Number of Securities 31,00 Shares Outstanding 2.434.080,00 Ticker dell'emittente Nome Settore Asset Class Valore di mercato Ponderazione (%) Valore nozionale Nominale Prezzo Area Geografica Cambio Valuta di mercato ASML ASML HOLDING NV IT Azionario 60332004 29.23568 60332004 67395 895.2 Paesi Bassi Euronext Amsterdam EUR SAP SAP IT Azionario 32797236.6 15.89289 32797236.6 180165 182.04 Germania Xetra EUR PRX PROSUS NV Consumi Discrezionali Azionario 13966959.24 6.76811 13966959.24 486993 28.68 Paesi Bassi Euronext Amsterdam EUR IFX INFINEON TECHNOLOGIES AG IT Azionario 13157651.62 6.37594 13157651.62 418035 31.48 Germania Xetra EUR CAP CAPGEMINI IT Azionario 11862819.1 5.74849 11862819.1 55253 214.7 Francia Nyse Euronext - Euronext Paris EUR DSY DASSAULT SYSTEMES IT Azionario 9540330.72 4.62305 9540330.72 231421 41.23 Francia Nyse Euronext - Euronext Paris EUR AMS AMADEUS IT GROUP SA Consumi Discrezionali Azionario 8763321.02 4.24653 8763321.02 147481 59.42 Spagna Bolsa De Madrid EUR STMMI STMICROELECTRONICS NV IT Azionario 8740314.65 4.23538 8740314.65 216077 40.45 Francia Borsa Italiana EUR HEXA B HEXAGON CLASS B IT Azionario 7535748.68 3.65167 7535748.68 679933 11.08 Svezia Nasdaq Omx Nordic SEK ASM ASM INTERNATIONAL NV IT Azionario 6577467.9 3.18731 6577467.9 11461 573.9 Paesi Bassi Euronext Amsterdam EUR SGE SAGE GROUP PLC IT Azionario 4769397.17 2.31115 4769397.17 323407 14.75 Regno unito London Stock Exchange GBP LOGN LOGITECH INTERNATIONAL SA IT Azionario 4015078.69 1.94563 4015078.69 49343 81.37 Svizzera SIX Swiss Exchange CHF BESI BE SEMICONDUCTOR INDUSTRIES NV IT Azionario 3784831.5 1.83405 3784831.5 26238 144.25 Paesi Bassi Euronext Amsterdam EUR AUTO AUTO TRADER GROUP PLC Comunicazione Azionario 2377886.07 1.15228 2377886.07 291041 8.17 Regno unito London Stock Exchange GBP NEM NEMETSCHEK IT Azionario 1683951 0.81601 1683951 18107 93 Germania Xetra EUR G24 SCOUT24 N Comunicazione Azionario 1659494.2 0.80416 1659494.2 23995 69.16 Germania Xetra EUR TEMN TEMENOS AG IT Azionario 1397149.86 0.67703 1397149.86 20935 66.74 Svizzera SIX Swiss Exchange CHF ATE ALTEN SA IT Azionario 1277465 0.61903 1277465 9605 133 Francia Nyse Euronext - Euronext Paris EUR BC8 BECHTLE AG IT Azionario 1264453.2 0.61273 1264453.2 26190 48.28 Germania Xetra EUR SOP SOPRA STERIA GROUP IT Azionario 1146558.8 0.5556 1146558.8 5114 224.2 Francia Nyse Euronext - Euronext Paris EUR TKWY JUST EAT TAKEAWAY.COM NV Consumi Discrezionali Azionario 1087012.2 0.52674 1087012.2 78315 13.88 Paesi Bassi Euronext Amsterdam EUR SOI SOITEC SA IT Azionario 992927.25 0.48115 992927.25 8223 120.75 Francia Nyse Euronext - Euronext Paris EUR REY REPLY IT Azionario 957355.2 0.46392 957355.2 7209 132.8 Italia Borsa Italiana EUR FNOX FORTNOX IT Azionario 939570.63 0.4553 939570.63 158316 5.93 Svezia Nasdaq Omx Nordic SEK LAGR B LAGERCRANTZ GROUP CLASS B IT Azionario 907330.14 0.43967 907330.14 63560 14.28 Svezia Nasdaq Omx Nordic SEK AIXA AIXTRON IT Azionario 867120.06 0.42019 867120.06 36266 23.91 Germania Xetra EUR CCC COMPUTACENTER PLC IT Azionario 802322.58 0.38879 802322.58 25516 31.44 Regno unito London Stock Exchange GBP SCT SOFTCAT PLC IT Azionario 793024.38 0.38428 793024.38 43084 18.41 Regno unito London Stock Exchange GBP COTN COMET HOLDING AG IT Azionario 787118.98 0.38142 787118.98 2485 316.75 Svizzera SIX Swiss Exchange CHF TIETO TIETO IT Azionario 661700.23 0.32065 661700.23 33743 19.61 Finlandia Nasdaq Omx Helsinki Ltd. EUR TMV TEAMVIEWER IT Azionario 620261.67 0.30057 620261.67 44849 13.83 Germania Xetra EUR SEK SEK CASH Liquidità e/o derivati Contanti 197783.29 0.09584 197783.29 2270843 8.71 Svezia -- SEK GBP GBP CASH Liquidità e/o derivati Contanti 181466.31 0.08793 181466.31 155474 116.72 Regno unito -- GBP CHF CHF CASH Liquidità e/o derivati Contanti 130021.16 0.06301 130021.16 127415 102.04 Svizzera -- CHF MSIFT CASH COLLATERAL EUR MSIFT Liquidità e/o derivati Cash Collateral and Margins 22000 0.01066 22000 22000 100 Unione Europea -- EUR USD USD CASH Liquidità e/o derivati Contanti 18705.76 0.00906 18705.76 20241 92.42 Stati Uniti -- USD DKK DKK CASH Liquidità e/o derivati Contanti 8625.21 0.00418 8625.21 64334 13.41 Danimarca -- DKK SEK SEK/EUR Liquidità e/o derivati FX 447.53 0.00022 447.53 -2203278 1 Unione Europea -- EUR CHF CHF/EUR Liquidità e/o derivati FX 346.02 0.00017 346.02 -126956 1 Unione Europea -- EUR MARGIN_EUR FUTURES EUR MARGIN BALANCE Liquidità e/o derivati Cash Collateral and Margins 0 0 0 0 100 Unione Europea -- EUR NOK NOK CASH Liquidità e/o derivati Contanti 0.09 0 0.09 1 8.57 Norvegia -- NOK ULM4 STOXX 600 TECH JUN 24 Liquidità e/o derivati Futures 0 0 259170 6 863.9 Unione Europea Eurex Deutschland EUR GBP GBP/EUR Liquidità e/o derivati FX -194.87 -0.000090 -194.87 -154971 1 Unione Europea -- EUR EUR EUR CASH Liquidità e/o derivati Contanti -260795.72 -0.12638 -260795.72 -260796 100 Unione Europea -- EUR iShares STOXX Europe 600 Technology UCITS ETF (DE) Il Fondo mira a replicare il più fedelmente possibile l'andamento di un indice composto da società del settore della tecnologia europeo. Asset netti EUR 200.485.518 Net Assets of Fund EUR 206.355.019,26 Data di lancio Classe di Azioni 25/04/2001 Data di lancio comparto 25/04/2001 Valuta della serie EUR Valuta di base EUR Classe di attivo Azionario Indice benchmark STOXX® Europe 600 Technology Classificazione SFDR Altro Azioni in circolazione 2.434.080 Total Expense Ratio 0,46% ISIN DE000A0H08Q4 Frequenza di distribuzione Fino a quattro volte l'anno Accumulazione/ Distribuzione provento Distribuzione Domicilio Germania Struttura del prodotto Fisico Frequenza di ribilanciamento Trimestrale Metodologia Replica OICVM Si Società emittente iShares (DE) I Investmentaktiengesellschaft mit TGV Gestore del Fondo BlackRock Asset Management Deutschland AG Amministratore State Street Bank GmbH Depositario State Street Bank GmbH Termine dell'esercizio fiscale 01 marzo Ticker Bloomberg SX8PEX GY Prezzo di creazione 84,02 Prezzo di risoluzione 81,55 Al Currency NAV Titoli in emissione Asset netti Serie Fund Return Serie Benchmark Return 27/03/2024 EUR 82.366 2434080 200485518.32 206.143858 215.005433 26/03/2024 EUR 82.6231 2484080 205242449.27 206.787323 215.696577 25/03/2024 EUR 82.4687 2484080 204858956.85 206.400894 215.314999 22/03/2024 EUR 82.5391 2486599 205241743.97 206.577089 215.452141 21/03/2024 EUR 83.1988 2486599 206881947.01 208.228172 217.202854 20/03/2024 EUR 80.6202 2486599 200470189.45 201.774508 210.385049 19/03/2024 EUR 80.6427 2486599 200526156.01 201.83082 210.453474 18/03/2024 EUR 80.9382 2486599 201260913.31 202.570391 211.214055 15/03/2024 EUR 80.697 2486599 200661156.84 201.966721 210.583487 14/03/2024 EUR 82.2553 2486599 204535890.9 205.866801 214.646525 13/03/2024 EUR 82.6732 2486599 205575094.9 206.912712 215.749403 12/03/2024 EUR 83.2158 2486599 206924327.48 208.27072 217.159969 11/03/2024 EUR 81.9203 2491322 204089764.63 205.02837 213.783027 08/03/2024 EUR 83.6056 2491322 208288371.88 209.246303 218.210535 07/03/2024 EUR 84.982 2498542 212331059.73 212.691127 221.833986 06/03/2024 EUR 83.1209 2498542 207680935.8 208.033206 216.930792 05/03/2024 EUR 82.0586 2498542 205026882.49 205.374504 214.140133 04/03/2024 EUR 83.4013 2501297 208611474.57 208.734985 217.664855 01/03/2024 EUR 82.8298 2501297 207181888 207.304647 216.111658 29/02/2024 EUR 81.5491 2501297 203978512.4 204.099339 212.765892 28/02/2024 EUR 81.7339 2501297 204440738.24 204.561852 213.252806 27/02/2024 EUR 82.8844 2501297 207318529.53 207.441299 216.271103 26/02/2024 EUR 82.0528 2503717 205436970.32 205.359988 214.110723 23/02/2024 EUR 81.6736 2503717 204487498.82 204.410934 213.059209 22/02/2024 EUR 81.9599 2503717 205204381.35 205.12748 213.801106 21/02/2024 EUR 79.5008 2503717 199047571.46 198.972897 207.375101 20/02/2024 EUR 79.6121 2505323 199454065.4 199.251456 207.665172 19/02/2024 EUR 81.0548 2508472 203323638.09 202.862215 211.485663 16/02/2024 EUR 81.7202 2508472 204992821.87 204.527564 213.238994 15/02/2024 EUR 81.0602 2508472 203337252.04 202.87573 211.462324 14/02/2024 EUR 80.8897 2508472 202909549.69 202.449006 211.005814 13/02/2024 EUR 80.104 2510361 201089835.68 200.482573 208.948266 12/02/2024 EUR 82.3365 2510361 206694268.76 206.070026 214.755934 09/02/2024 EUR 82.2421 2510361 206457255.87 205.833764 214.528429 08/02/2024 EUR 81.2126 2510361 203872990.11 203.257154 211.809996 07/02/2024 EUR 80.5099 2512307 202265547.75 201.498451 209.964647 06/02/2024 EUR 79.9184 2512307 200779665.93 200.018058 208.405121 05/02/2024 EUR 79.2945 2512307 199212059.3 198.456574 206.773242 02/02/2024 EUR 78.7708 2512307 197896484.21 197.145869 205.392413 01/02/2024 EUR 78.5831 2512307 197424765.81 196.676097 204.908298 31/01/2024 EUR 78.3669 2512307 196881704.74 196.134997 204.329624 30/01/2024 EUR 78.8562 2513907 198237072.91 197.359606 205.603412 29/01/2024 EUR 78.7514 2515560 198103924.43 197.097315 205.329604 26/01/2024 EUR 78.5991 2515560 197720823.35 196.716142 204.927274 25/01/2024 EUR 79.2427 2515560 199339794.39 198.32693 206.615355 24/01/2024 EUR 77.8901 2515560 195937150.52 194.941672 203.083654 23/01/2024 EUR 74.2208 2515560 186706968.59 185.758226 193.518062 22/01/2024 EUR 74.2495 2515560 186779154.96 185.830056 193.588941 19/01/2024 EUR 72.7839 2515560 183092263.26 182.161984 189.750069 18/01/2024 EUR 72.3977 2515560 182120862.28 181.195411 188.747908 17/01/2024 EUR 70.2809 2517213 176911969.2 175.897529 183.18791 16/01/2024 EUR 70.7722 2517213 178148815.44 177.127144 184.445066 15/01/2024 EUR 70.7088 2517213 177989138.55 176.771502 184.074686 12/01/2024 EUR 71.0911 2517213 178951515.38 177.727249 185.051968 11/01/2024 EUR 70.3143 2517213 176996184.76 175.785255 183.038814 10/01/2024 EUR 70.5242 2517213 177524511.32 176.310003 183.572516 09/01/2024 EUR 70.5478 2517213 177583879.3 176.369003 183.626844 08/01/2024 EUR 70.6915 2517213 177945586.72 176.728252 183.996111 05/01/2024 EUR 69.8672 2517213 175870553.67 174.667508 181.847205 04/01/2024 EUR 70.0782 2517213 176401733.33 175.195006 182.383766 03/01/2024 EUR 70.3369 2517213 177053050.15 175.841755 183.061435 02/01/2024 EUR 71.7039 2517213 180494093.99 179.259245 186.63505 29/12/2023 EUR 72.9576 2517213 183649894.3 182.393486 189.901283 28/12/2023 EUR 73.1268 2517213 184075606.53 182.816485 190.348898 27/12/2023 EUR 73.1826 2517213 184216303.38 182.955985 190.490032 22/12/2023 EUR 72.6839 2517213 182960868.19 -- 189.181696 21/12/2023 EUR 73.2977 2517213 184506022.36 183.243734 190.764638 20/12/2023 EUR 73.4161 2317213 170120723.74 183.539733 191.066026 19/12/2023 EUR 73.6387 2317213 170636457.31 184.096231 191.644833 18/12/2023 EUR 73.323 2367213 173571130.67 183.306984 190.825873 15/12/2023 EUR 74.7163 2367213 176869281.91 186.790224 194.445978 14/12/2023 EUR 73.919 2368864 175104086.72 184.796979 192.36305 13/12/2023 EUR 73.2836 2368864 173598801.55 183.208484 190.708247 12/12/2023 EUR 73.2921 2368864 173619069.49 183.229734 190.725677 11/12/2023 EUR 72.9998 2368864 172926547.33 182.498986 189.961262 08/12/2023 EUR 72.6208 2371237 172201193.28 181.551489 188.967566 07/12/2023 EUR 71.8727 2371237 170427172.08 179.681244 187.017029 06/12/2023 EUR 72.0284 2371237 170796490.47 180.070493 187.418182 05/12/2023 EUR 71.3708 2371237 169237150.38 178.426497 185.706415 04/12/2023 EUR 70.7327 2371237 167724037.1 176.831252 184.044841 01/12/2023 EUR 71.3084 2371237 169089020.51 178.270498 185.542883 30/11/2023 EUR 70.4916 2371237 167152355.33 176.228504 183.418 29/11/2023 EUR 70.5944 2371237 167395941.63 176.485503 183.679809 28/11/2023 EUR 69.4249 2321237 161151761.12 173.561761 180.631696 27/11/2023 EUR 69.5227 2321237 161378760.5 173.80626 180.884826 24/11/2023 EUR 69.6206 2321237 161605906.75 174.05101 181.132998 23/11/2023 EUR 69.7072 2321237 161807021.71 174.267509 181.347163 22/11/2023 EUR 69.7068 2321237 161806088.72 174.266509 181.336176 21/11/2023 EUR 68.8476 2321237 159811538.54 172.118515 179.098169 20/11/2023 EUR 69.3903 2321237 161071405.05 173.475261 180.509369 17/11/2023 EUR 68.8779 2321237 159881827.37 172.194265 179.168001 16/11/2023 EUR 68.4787 2321237 158955264.18 171.196268 178.127259 15/11/2023 EUR 68.8832 2321237 159894256.34 172.207515 179.177637 14/11/2023 EUR 67.4166 2321237 156489932.19 168.541025 175.358421 13/11/2023 EUR 66.2297 2321237 153734730.78 165.573784 172.268255 10/11/2023 EUR 65.7398 2371237 155884594.01 164.349037 170.988671 09/11/2023 EUR 65.9018 2371237 156268874.63 164.754036 171.405731 08/11/2023 EUR 65.1566 2371237 154501768.9 162.891041 169.464875 07/11/2023 EUR 64.9688 2371237 154056507.95 162.421542 168.975521 06/11/2023 EUR 64.0103 2371237 151783552.41 160.025299 166.479003 03/11/2023 EUR 64.3094 2371237 152492827.28 160.773047 167.251205 02/11/2023 EUR 63.6579 2371237 150948042.39 159.144302 165.554282 01/11/2023 EUR 61.9605 2371237 146923110.64 154.900814 161.136676 31/10/2023 EUR 61.4003 2371237 145594742.98 153.500318 159.676325 30/10/2023 EUR 60.4789 2371237 143409803.77 151.196824 157.279201 27/10/2023 EUR 61.0468 2371237 144756436.91 152.61657 158.748111 26/10/2023 EUR 61.3178 2371237 145398989.3 153.294068 159.451941 25/10/2023 EUR 61.2274 2371237 145184619.99 153.068069 159.213799 24/10/2023 EUR 61.117 2371237 144922991.48 152.79207 158.927907 23/10/2023 EUR 60.3314 2371237 143059959.52 150.828075 156.881544 20/10/2023 EUR 60.1558 2371237 142643776.96 150.389076 156.418864 19/10/2023 EUR 61.5893 2371237 146042769.8 153.972816 160.14275 18/10/2023 EUR 61.2863 2371237 145324438.5 153.215318 159.354383 17/10/2023 EUR 62.6685 2371237 148601953.69 156.670809 162.946951 16/10/2023 EUR 62.7902 2371237 148890421.61 156.975058 163.260563 13/10/2023 EUR 62.9242 2371237 149208128.78 157.046722 163.328183 12/10/2023 EUR 64.5505 2372837 153167844.67 161.105655 167.550872 11/10/2023 EUR 63.7733 2372837 151323696.61 159.165913 165.528429 10/10/2023 EUR 63.8743 2372837 151563377.47 159.41799 165.789333 09/10/2023 EUR 62.2157 2322837 144516971.08 155.278442 161.481126 06/10/2023 EUR 63.025 2322837 146396759.34 157.2983 163.575371 05/10/2023 EUR 61.8319 2272837 140533940.4 154.320551 160.476079 04/10/2023 EUR 62.3005 2272837 141598862.2 155.490087 161.690146 02/10/2023 EUR 62.4147 2272837 141858534.5 155.775108 161.981507 29/09/2023 EUR 62.5539 2272837 142174920.83 156.122525 162.337455 28/09/2023 EUR 61.8658 2272837 140610970.77 154.405159 160.550515 27/09/2023 EUR 61.6276 2272837 140069560.49 153.810658 159.929084 26/09/2023 EUR 61.2646 2272837 139244378.31 152.904679 158.982926 25/09/2023 EUR 62.4348 2272837 141904110.91 155.825274 162.019437 22/09/2023 EUR 62.8171 2272837 142773032.42 156.779421 163.010541 21/09/2023 EUR 62.3428 2272837 141695030.58 155.59566 161.784521 20/09/2023 EUR 63.1521 2271031 143420331.46 157.615517 163.882959 19/09/2023 EUR 62.7518 2271031 142511209.24 156.616445 162.841946 18/09/2023 EUR 63.1343 2521031 159163577.57 157.571092 163.832996 15/09/2023 EUR 63.9613 2521031 161248314.84 159.635125 165.971112 14/09/2023 EUR 64.824 2521031 163423273.11 161.788259 168.207132 13/09/2023 EUR 64.1828 2521031 161806940.93 160.187946 166.541931 12/09/2023 EUR 64.4041 2521031 162364844.26 160.740269 167.113219 11/09/2023 EUR 64.8312 2521031 163441373.18 161.806228 168.219194 08/09/2023 EUR 65.3028 2521031 164630429.15 162.983251 169.436522 07/09/2023 EUR 65.3363 2521031 164714917.49 163.066861 169.521335 06/09/2023 EUR 66.644 2521031 168011693.17 166.330629 172.911754 05/09/2023 EUR 66.7539 2521031 168288707.23 166.604918 173.194312 04/09/2023 EUR 66.6712 2521031 168080150 166.398515 172.977561 01/09/2023 EUR 66.3768 2521031 167337876.99 165.663749 172.208428 31/08/2023 EUR 66.3119 2521031 167174304.48 165.501771 172.038706 30/08/2023 EUR 66.2633 2521031 167051915.74 165.380475 171.909316 29/08/2023 EUR 66.465 2521031 167560425.71 165.883879 172.433426 28/08/2023 EUR 65.6453 2521031 165493856.42 161.004824 170.304106 25/08/2023 EUR 64.5101 2521031 162631900.99 161.004824 167.352577 24/08/2023 EUR 64.9227 2521031 163672095.45 162.034595 168.421386 23/08/2023 EUR 66.5115 2521031 167677587.16 165.999935 172.540107 22/08/2023 EUR 66.033 2521031 166471180.25 164.80569 171.296518 21/08/2023 EUR 64.7512 2521031 163239906.05 161.606564 167.969661 18/08/2023 EUR 64.6183 2521031 162904831.49 161.274871 167.618638 17/08/2023 EUR 64.5223 2521031 162662676.75 161.035273 167.367257 16/08/2023 EUR 65.7036 2521031 165640810.78 163.983571 170.430634 15/08/2023 EUR 65.7864 2521031 165849569.3 164.190224 170.64351 14/08/2023 EUR 66.2438 2521031 167002708.67 165.331807 171.826687 11/08/2023 EUR 65.9362 2521031 166227145.69 164.564096 171.023138 10/08/2023 EUR 67.3493 2521031 169789743.07 168.090922 174.687085 09/08/2023 EUR 66.3368 2521031 167237116.95 165.563917 172.058001 08/08/2023 EUR 66.2095 2521031 166916263.94 165.246201 171.724618 07/08/2023 EUR 67.0461 2528882 169551673.79 167.334193 173.893248 04/08/2023 EUR 66.9094 2528882 169205854.93 166.993017 173.530952 03/08/2023 EUR 66.9537 2528882 169318071.87 167.103581 173.644176 02/08/2023 EUR 68.1302 2528882 172293199.38 170.039899 176.694472 01/08/2023 EUR 69.4041 2528882 175514736.19 173.219309 179.996508 31/07/2023 EUR 69.807 2528882 176533544.17 174.22487 181.038777 28/07/2023 EUR 69.7957 2528882 176505185.15 174.196667 181.002964 27/07/2023 EUR 70.109 2478882 173791950.49 174.978604 181.813022 26/07/2023 EUR 67.181 2478882 166533789.37 167.670878 174.216817 25/07/2023 EUR 67.9994 2478882 168562550.25 169.713447 176.337492 24/07/2023 EUR 67.1681 2478882 166501719.95 167.638682 174.178539 21/07/2023 EUR 67.6857 2478882 167784879.01 168.930512 175.514573 20/07/2023 EUR 67.9827 2478882 168521033.31 169.671767 176.282761 19/07/2023 EUR 69.7104 2478882 172803950.67 173.983775 180.761763 18/07/2023 EUR 69.8701 2478882 173199781.96 174.382355 181.172901 17/07/2023 EUR 69.9876 2478882 173490933.2 174.675613 181.475715 14/07/2023 EUR 71.0263 2478882 176065735.21 177.086 183.975266 13/07/2023 EUR 70.2187 2478882 174063927.54 175.072455 181.879811 12/07/2023 EUR 69.0547 2478882 171178411.43 172.170317 178.861741 11/07/2023 EUR 67.2807 2478882 166780839.41 167.7473 174.263495 10/07/2023 EUR 67.3811 2478882 167029884.38 167.997621 174.539128 07/07/2023 EUR 66.9582 2478882 165981463.93 166.943228 173.436246 06/07/2023 EUR 66.51 2478882 164870376.63 165.825755 172.272689 05/07/2023 EUR 68.5631 2478882 169959937.43 -- -- 04/07/2023 EUR 69.5152 2478882 172319994.51 173.318457 180.051951 03/07/2023 EUR 69.1524 2478882 171420570.02 172.413907 179.113504 30/06/2023 EUR 69.5962 2528882 176000483.24 173.52041 180.256229 29/06/2023 EUR 68.9507 2528882 174368132.49 171.91102 178.581591 28/06/2023 EUR 68.8018 2528882 173991547.81 171.539775 178.194435 27/06/2023 EUR 67.5063 2528882 170715417.46 168.309776 174.836956 26/06/2023 EUR 67.3401 2528882 170295208.05 167.895398 174.405547 23/06/2023 EUR 67.136 2528882 169779033.9 167.386527 173.868976 22/06/2023 EUR 68.071 2528882 172143527.45 169.717712 176.290788 21/06/2023 EUR 68.015 2528882 172002029.79 169.57809 176.143827 20/06/2023 EUR 69.0862 2528882 174710874.12 172.248854 178.914775 19/06/2023 EUR 69.8985 2528882 176765122.41 174.274118 181.015853 16/06/2023 EUR 70.2058 2528882 177542245.25 175.040292 181.797066 15/06/2023 EUR 70.4158 2536725 178625610.8 175.563873 182.338668 14/06/2023 EUR 70.8295 2586725 183216391.2 176.595329 183.407079 13/06/2023 EUR 70.7534 2586725 183019593.01 176.405593 183.205762 12/06/2023 EUR 69.7779 2586725 180496280.9 173.973432 180.677241 09/06/2023 EUR 68.9429 2590030 178564091.75 171.891572 178.507305 08/06/2023 EUR 68.8497 2590030 178322792.6 171.659202 178.263705 07/06/2023 EUR 69.0259 2590030 178779158.72 172.098512 178.718207 06/06/2023 EUR 68.9174 2590030 178498239.35 171.827994 178.435274 05/06/2023 EUR 69.0323 2590030 178795752.67 172.114468 178.730028 02/06/2023 EUR 69.3988 2590030 179744968.67 173.028243 179.671794 01/06/2023 EUR 68.9516 2590030 178586669.13 171.913263 178.513649 31/05/2023 EUR 68.2073 2590030 176658875.58 170.057541 176.580599 30/05/2023 EUR 68.5264 2590030 177485363.12 170.853136 177.402038 26/05/2023 EUR 68.6105 2590030 177703320.62 171.062817 177.668381 25/05/2023 EUR 66.6254 2590030 172561775.37 166.113476 172.528231 24/05/2023 EUR 65.4898 2590030 169620567.97 163.282146 169.581631 23/05/2023 EUR 67.0711 2590030 173716208.29 167.224715 173.674973 22/05/2023 EUR 67.9346 2590030 175952556.72 169.377633 175.909675 19/05/2023 EUR 67.7728 2590030 175533582.88 168.974226 175.486171 18/05/2023 EUR 67.2829 2590030 174264777.15 167.752785 174.213554 17/05/2023 EUR 65.6119 2590030 169936896.68 163.586572 169.888023 16/05/2023 EUR 65.2261 2590030 168937479.23 162.624678 168.883943 15/05/2023 EUR 64.7196 2590030 167625701.99 161.361849 167.570787 12/05/2023 EUR 64.6017 2590030 167320375.92 161.067895 167.258485 11/05/2023 EUR 64.2459 2590030 166398803.78 160.180798 166.387094 10/05/2023 EUR 64.5081 2590030 167077808.79 160.834527 167.064953 09/05/2023 EUR 63.6274 2590030 164796844.14 158.638726 164.78054 08/05/2023 EUR 64.3823 2590030 166751997.19 160.520877 166.734554 05/05/2023 EUR 64.1975 2590030 166273549.07 160.060125 166.250184 04/05/2023 EUR 63.4331 2590030 164293561.61 158.154288 164.268712 03/05/2023 EUR 63.7864 2590030 165208564.39 159.035152 165.181884 02/05/2023 EUR 63.5947 2590030 164712069.72 158.557197 164.702574 28/04/2023 EUR 63.6631 2590030 164889293.83 158.727735 164.871895 27/04/2023 EUR 63.0258 2590030 163238609.89 157.13879 163.218568 26/04/2023 EUR 62.702 2590030 162399970.55 156.331477 162.378328 25/04/2023 EUR 63.0861 2590030 163394949.55 157.289132 163.371766 24/04/2023 EUR 63.4457 2590030 164326193.25 158.185703 164.301878 21/04/2023 EUR 64.1118 2690030 172462550.67 159.846454 166.020787 20/04/2023 EUR 63.4357 2690030 170643885.63 158.160771 164.266991 19/04/2023 EUR 63.6814 2690030 171304889.7 158.773361 164.901096 18/04/2023 EUR 64.9396 2690030 174689574.24 161.910363 168.1592 17/04/2023 EUR 64.3528 2690030 173111041.29 160.447326 166.636026 14/04/2023 EUR 65.1569 2690030 175274076.92 162.224039 168.478069 13/04/2023 EUR 64.9753 2690030 174785532.84 161.771902 168.006071 12/04/2023 EUR 64.6198 2690030 173829226.46 160.886797 167.083502 11/04/2023 EUR 65.2036 2690030 175399586.41 162.34031 168.591557 06/04/2023 EUR 65.1521 2690030 175261046.19 162.212088 168.447994 05/04/2023 EUR 64.9778 2690030 174792296.8 161.778126 167.995973 04/04/2023 EUR 66.1109 2690030 177840183.08 164.599256 170.923053 03/04/2023 EUR 66.0597 2690030 177702700.82 164.471781 170.789586 31/03/2023 EUR 66.7533 2690030 179568267.53 166.198668 172.576073 30/03/2023 EUR 66.4183 2690030 178667144.6 165.364603 171.708937 29/03/2023 EUR 64.7745 2593946 168021624.99 161.271961 167.455223 28/03/2023 EUR 63.0921 2593946 163657584.49 157.083215 163.10164 27/03/2023 EUR 63.9483 2593946 165878461.59 159.214934 165.3149 24/03/2023 EUR 63.7942 2593946 165478655.43 158.831264 164.909326 23/03/2023 EUR 65.279 2593946 169330192.25 162.528037 168.75477 22/03/2023 EUR 63.8879 2593946 165721739.67 159.064553 165.155402 21/03/2023 EUR 63.6053 2593946 164988689.73 158.360952 164.422719 20/03/2023 EUR 63.4461 2593946 164575846.02 157.964584 164.009289 17/03/2023 EUR 63.1216 2593946 163733960.82 157.156662 163.159292 16/03/2023 EUR 63.1181 2593946 163724953.07 157.147948 163.149465 15/03/2023 EUR 61.3737 2593946 159200144.2 152.804838 158.636633 14/03/2023 EUR 62.8634 2593946 163064312.51 156.51381 162.487309 13/03/2023 EUR 61.5452 2593946 159644842.32 153.231829 159.076744 10/03/2023 EUR 63.0617 2593946 163578524.08 157.007526 162.990518 09/03/2023 EUR 63.928 2593946 165825834.84 159.164392 165.227534 08/03/2023 EUR 63.8424 2593946 165603787.2 158.95127 165.004148 07/03/2023 EUR 63.2733 2593946 164127642.08 157.534356 163.531924 06/03/2023 EUR 64.4134 2593946 167084760.23 160.372914 166.475957 03/03/2023 EUR 64.0161 2593946 166054415.34 159.383739 165.443444 02/03/2023 EUR 62.8843 2593946 163118604.36 156.565846 162.515234 01/03/2023 EUR 62.8973 2593946 163152299.45 156.598212 162.545262 28/02/2023 EUR 63.1382 2593946 163776991.88 157.197992 163.167907 27/02/2023 EUR 63.4891 2593946 164687204.22 158.071643 164.072299 24/02/2023 EUR 62.4454 2593946 161979939.05 155.473097 161.36711 23/02/2023 EUR 63.7169 2593946 165278315.79 158.638807 164.651935 22/02/2023 EUR 63.4395 2593946 164558706.03 157.948152 163.931707 21/02/2023 EUR 63.6199 2743946 174569701.05 158.397302 164.396939 20/02/2023 EUR 64.5759 2743946 177192728.05 160.777498 166.865705 17/02/2023 EUR 64.9539 2743946 178230054.03 161.718621 167.837121 16/02/2023 EUR 66.0187 2743946 181151821.96 164.369701 170.599547 15/02/2023 EUR 66.1475 2843946 188119970.39 164.69038 170.9299 14/02/2023 EUR 65.5747 2843946 186490869.82 163.264255 169.44684 13/02/2023 EUR 65.5942 2843946 186546479.82 163.312805 169.495489 10/02/2023 EUR 64.8165 2843946 184334657.69 161.37653 167.478918 09/02/2023 EUR 66.3188 2843946 188607225.14 165.116874 171.360056 08/02/2023 EUR 65.6097 2843946 186590579.75 163.351396 169.525074 07/02/2023 EUR 65.8783 2843946 187354423.44 164.020141 170.217286 06/02/2023 EUR 66.072 2843946 187905131.64 164.502405 170.715501 03/02/2023 EUR 67.3244 2843946 191466869.89 167.620561 173.946295 02/02/2023 EUR 66.9464 2843946 190392084.63 166.679437 172.967152 01/02/2023 EUR 63.9927 2843946 181991747.28 159.325479 165.335458 31/01/2023 EUR 63.5026 2843946 180597874.72 158.105255 164.067649 30/01/2023 EUR 63.4435 2843946 180429878.02 157.958111 163.912422 27/01/2023 EUR 64.5076 2843946 183456095.58 160.607448 166.655314 26/01/2023 EUR 64.1501 2843946 182439494.07 159.717364 165.729308 25/01/2023 EUR 63.3703 2843946 180221584.13 157.775862 163.712453 24/01/2023 EUR 63.6345 2843946 180973006.19 158.433652 164.3933 23/01/2023 EUR 63.6728 2843946 181081943.96 158.529009 164.48962 20/01/2023 EUR 62.3017 2843946 177182699.28 155.115321 160.942237 19/01/2023 EUR 62.1498 2843946 176750568.32 154.737128 160.546548 18/01/2023 EUR 64.0257 2593946 166079259.14 159.40764 165.391074 17/01/2023 EUR 63.2354 2593946 164029332.15 157.439995 163.348051 16/01/2023 EUR 63.0967 2593946 163669356.67 157.094667 162.987537 13/01/2023 EUR 63.1796 2590946 163694884.73 157.113749 163.002061 12/01/2023 EUR 62.4836 2290946 143146481.86 155.38295 161.204032 11/01/2023 EUR 62.195 2290946 142485487.43 154.665265 160.457232 10/01/2023 EUR 61.4033 2290946 140671581.1 152.696482 158.412043 09/01/2023 EUR 61.7464 2290946 141457596.98 153.549696 159.294525 06/01/2023 EUR 59.7289 2290946 136835788.54 148.532618 154.085021 05/01/2023 EUR 58.6836 2290946 134440874.71 145.933187 151.385955 04/01/2023 EUR 58.5416 2290946 134115602.96 145.580064 151.018433 03/01/2023 EUR 56.9946 2290946 130571606.04 141.733016 147.025753 02/01/2023 EUR 56.2717 2290946 128915330.18 139.935323 145.170898 30/12/2022 EUR 55.3928 2290946 126901909.92 137.749692 142.886132 29/12/2022 EUR 56.4036 2290946 129217596.12 140.263329 145.491408 28/12/2022 EUR 55.278 2290946 126638862.41 137.46421 142.586128 27/12/2022 EUR 55.7892 2290946 127810007.58 138.735452 143.902586 23/12/2022 EUR 55.9662 2290946 128215472.45 139.175612 144.352392 22/12/2022 EUR 56.289 2340946 131769488.7 139.978344 145.183005 21/12/2022 EUR 57.7516 2340946 135193365.02 143.615508 148.954056 20/12/2022 EUR 56.6242 2340946 132554175.84 140.811913 146.043756 19/12/2022 EUR 57.3195 2340946 134181737.35 142.540971 147.835413 16/12/2022 EUR 57.5973 2340946 134832255.11 143.231798 148.537149 15/12/2022 EUR 58.5679 2340946 137104205.44 145.645467 151.037174 14/12/2022 EUR 61.452 2340946 143855915.49 152.817588 158.470466 13/12/2022 EUR 62.037 2340946 145225251.97 154.272354 159.977415 12/12/2022 EUR 60.02 2340946 140503552.33 149.256519 154.774458 09/12/2022 EUR 60.441 2340946 141489229.14 150.303454 155.854261 08/12/2022 EUR 59.8334 2340946 140066833.63 148.792486 154.286275 07/12/2022 EUR 59.4553 2340946 139181627.05 147.852235 153.30936 06/12/2022 EUR 59.9194 2340946 140268029.2 149.006349 154.503516 05/12/2022 EUR 60.8512 2340946 142449481.92 151.323531 156.90414 02/12/2022 EUR 61.1637 2340946 143180984.35 152.100649 157.704024 01/12/2022 EUR 61.4499 2340946 143850783.87 152.812366 158.439841 30/11/2022 EUR 59.746 2340946 139862264.72 148.575142 154.045194 29/11/2022 EUR 59.1777 2340946 138531805.64 147.161905 152.577334 28/11/2022 EUR 59.9093 2340946 140244431.38 148.981233 154.461772 25/11/2022 EUR 60.5468 2340946 141736898.57 150.566555 156.099753 24/11/2022 EUR 60.7628 2340946 142242370.27 151.103699 156.653863 23/11/2022 EUR 60.7677 2340946 142253999.07 151.115885 156.664655 22/11/2022 EUR 60.0097 2340946 140479439.52 149.230906 154.709139 21/11/2022 EUR 59.8623 2340946 140134472.01 148.864354 154.327751 18/11/2022 EUR 60.2459 2340946 141032455.29 149.818283 155.310906 17/11/2022 EUR 60.2679 2340946 141083948.37 149.872992 155.365038 16/11/2022 EUR 60.0432 2340946 140557919.92 149.314213 154.784021 15/11/2022 EUR 61.2824 2340946 143458673.32 152.39583 157.976549 14/11/2022 EUR 60.2486 2248770 135485334.14 149.824997 155.309754 11/11/2022 EUR 59.5583 2248770 133932910.35 148.108373 153.523616 10/11/2022 EUR 58.5559 2298770 134606627.36 145.615625 150.937404 09/11/2022 EUR 54.4261 2298770 125113176.01 135.345722 140.28906 08/11/2022 EUR 55.0062 2298770 126446602.61 136.788303 141.782542 07/11/2022 EUR 53.2275 2298770 122357690.94 132.365068 137.19602 04/11/2022 EUR 52.4608 2298770 120595204.36 130.458454 135.21403 03/11/2022 EUR 51.1185 2298770 117509667.86 127.12045 131.752513 02/11/2022 EUR 52.3074 2298770 120242787.69 130.076982 134.815146 01/11/2022 EUR 53.0077 2298770 121852519.33 131.818474 136.618217 31/10/2022 EUR 52.4967 2298770 120677784.97 130.547729 135.299857 28/10/2022 EUR 52.5993 2298770 120913789.74 130.802873 135.55874 27/10/2022 EUR 53.0438 2298770 121935597.38 131.908247 136.702706 26/10/2022 EUR 53.9812 2348770 126789499.71 134.239354 139.125167 25/10/2022 EUR 53.9952 2348770 126822286.88 134.274169 139.159812 24/10/2022 EUR 51.8152 2348770 121702001.73 128.852989 133.541001 21/10/2022 EUR 51.4304 2348770 120798280.03 127.896076 132.544587 20/10/2022 EUR 51.4678 2348770 120886049.32 127.989082 132.639474 19/10/2022 EUR 50.4125 2348770 118407373.68 125.364783 129.918902 18/10/2022 EUR 49.825 2348770 117027484.39 123.9038 128.403026 17/10/2022 EUR 49.3785 2348770 115978756.7 122.793453 127.251209 14/10/2022 EUR 48.5396 2298770 111581467.89 120.409081 124.772489 13/10/2022 EUR 48.9797 2298770 112593036.58 121.500809 125.901738 12/10/2022 EUR 48.8475 2301111 112403464.9 121.172868 125.561 11/10/2022 EUR 49.2576 2301111 113347271.26 122.190177 126.613787 10/10/2022 EUR 50.2356 2301111 115597789.96 124.616239 129.126794 07/10/2022 EUR 51.1963 2301111 117808456.83 126.999386 131.591688 06/10/2022 EUR 53.5171 2301111 123148870.38 132.756446 137.558036 05/10/2022 EUR 52.9043 2301111 121738589.14 131.236313 135.987557 04/10/2022 EUR 53.2461 2301111 122525222.98 132.084194 136.865103 30/09/2022 EUR 50.1201 2301111 115331877.39 124.329726 128.820828 29/09/2022 EUR 49.092 2301111 112966200.62 121.779384 126.174979 28/09/2022 EUR 50.6759 2301111 116610922.7 125.708463 130.245397 27/09/2022 EUR 50.5473 2401111 121369763.5 125.389454 129.913552 26/09/2022 EUR 50.4908 2401111 121234062.39 125.249298 129.766783 23/09/2022 EUR 49.8828 2401111 119774063.19 123.741071 128.201828 22/09/2022 EUR 50.7963 3201111 162604639.06 126.007132 130.555047 21/09/2022 EUR 53.0442 3201111 169800282.69 131.583354 136.332828 20/09/2022 EUR 52.3401 3201111 167546376 129.836738 134.521089 19/09/2022 EUR 52.7233 3201111 168773161.16 130.787318 135.504436 16/09/2022 EUR 52.6111 3201111 168413867.19 130.50899 135.205923 15/09/2022 EUR 53.4887 3201111 171223250.09 132.685996 137.459215 14/09/2022 EUR 54.4612 3201111 174336271.91 135.098415 139.956251 13/09/2022 EUR 54.569 3201111 174681442.85 135.365827 140.232071 12/09/2022 EUR 56.3784 3201111 180473360.55 139.85429 144.880158 09/09/2022 EUR 55.7842 3201111 178571458.62 138.380296 143.346114 08/09/2022 EUR 54.3885 3201111 174103594.1 134.918073 139.757069 07/09/2022 EUR 53.949 3201111 172696657.55 133.827833 138.62522 06/09/2022 EUR 54.0268 3201111 172945812.83 134.020827 138.823485 05/09/2022 EUR 53.8883 3201111 172502314.61 133.677259 138.465702 02/09/2022 EUR 54.5722 3201111 174691816.69 135.373766 140.218564 01/09/2022 EUR 52.9315 3201111 169439449.34 131.303786 135.999205 31/08/2022 EUR 54.5757 3201111 174702944.57 135.382448 140.219141 30/08/2022 EUR 55.0245 3201111 176139623.67 136.495757 141.370269 29/08/2022 EUR 55.4863 3201111 177617731.77 137.641315 142.55499 26/08/2022 EUR 56.8291 3201111 181916221.14 140.972313 146.00027 25/08/2022 EUR 58.2128 3201111 186345737.22 144.404769 149.554036 24/08/2022 EUR 57.6146 3201111 184430665.08 142.920853 148.014839 23/08/2022 EUR 57.1527 3201111 182952076.26 141.775047 146.825672 22/08/2022 EUR 57.3274 3201111 183511330.48 142.208414 147.272856 19/08/2022 EUR 59.0413 3201111 188997793.45 146.459976 151.671609 18/08/2022 EUR 59.808 3201111 191452081.13 148.36188 153.641119 17/08/2022 EUR 59.0519 3201111 189031802.44 146.486271 151.696175 16/08/2022 EUR 60.285 3201111 192978935.48 149.545143 154.86213 15/08/2022 EUR 60.5002 3201111 193667975.02 150.078976 155.413178 12/08/2022 EUR 60.0716 3201111 192295896.53 149.015775 154.306289 11/08/2022 EUR 60.0442 3201111 192208064.79 148.947806 154.233641 10/08/2022 EUR 59.7829 3251111 194360918.43 148.299616 153.559829 09/08/2022 EUR 58.3864 3251111 189820717.72 144.835407 149.969758 08/08/2022 EUR 60.3709 3251111 196272465.14 149.75823 155.067075 05/08/2022 EUR 60.1126 3251111 195432782.55 149.117481 154.396056 04/08/2022 EUR 61.467 3251111 199836140.77 152.477255 157.874239 03/08/2022 EUR 60.7969 3251111 197657473.82 150.814981 156.14965 02/08/2022 EUR 58.9052 3251111 191507422.04 146.122361 151.289187 01/08/2022 EUR 59.8419 3251111 194552533.54 148.445973 153.693129 29/07/2022 EUR 59.3436 3251111 192932546.17 147.209872 152.407486 28/07/2022 EUR 58.5438 3251111 190332363.44 145.22586 150.352149 27/07/2022 EUR 57.3908 3251111 186583756.62 142.365686 147.388643 26/07/2022 EUR 56.5584 3251111 183877792.64 140.300805 145.249977 25/07/2022 EUR 57.4189 3251111 186675268.38 142.435392 147.457783 22/07/2022 EUR 57.7278 3251111 187679384.89 143.201661 148.244767 21/07/2022 EUR 57.4837 3251111 186885846.63 142.596137 147.61774 20/07/2022 EUR 56.3499 3251111 183199899.36 139.783592 144.703426 19/07/2022 EUR 55.2169 3251111 179516153.26 136.973032 141.792229 18/07/2022 EUR 54.3694 3251111 176760903.54 134.870693 139.614504 15/07/2022 EUR 53.4619 3251111 173810561.86 132.619515 137.279462 14/07/2022 EUR 52.1265 3251111 169469011.73 129.046375 133.578378 13/07/2022 EUR 52.3767 3251111 170282363.1 129.66578 134.217296 12/07/2022 EUR 52.6789 3251111 171264821.98 130.413918 134.989912 11/07/2022 EUR 52.8311 3251111 171759907.12 130.79071 135.377415 08/07/2022 EUR 53.6658 3251111 174473623.54 132.857125 137.511345 07/07/2022 EUR 53.4126 3255000 173858036.36 132.230294 136.860454 06/07/2022 EUR 51.6785 3255000 168213642.27 127.937289 132.414898 05/07/2022 EUR 50.1126 3255000 163116523.57 124.060686 128.399628 04/07/2022 EUR 50.923 3255000 165754267.38 126.066944 130.475084 01/07/2022 EUR 51.5157 3255000 167683553.31 127.534255 131.989331 30/06/2022 EUR 52.5457 3255000 171036350.96 130.084163 134.629681 29/06/2022 EUR 53.5726 3255000 174378824.71 132.626396 137.259157 28/06/2022 EUR 54.2714 3255000 176653561.94 134.356372 139.046723 27/06/2022 EUR 55.0806 3255000 179287315.09 136.359659 141.115347 24/06/2022 EUR 54.2014 3305000 179135718.01 134.183077 138.862453 23/06/2022 EUR 52.2495 3305000 172684656.02 129.350878 133.859293 22/06/2022 EUR 52.5261 3305000 173598837.99 130.03564 134.566786 21/06/2022 EUR 52.7019 3305000 174179712.37 130.470857 135.015553 20/06/2022 EUR 51.9615 3305000 171732658.84 128.637895 133.116305 17/06/2022 EUR 51.4457 3305000 170028077.54 127.36096 131.789038 16/06/2022 EUR 50.7822 3305000 167835040.44 125.718374 130.085254 15/06/2022 EUR 53.2997 3305000 176155425.73 131.950794 136.537363 14/06/2022 EUR 51.9694 3305000 171759015.57 128.657452 133.124848 13/06/2022 EUR 52.6623 3305000 174048751.12 130.372822 134.898305 10/06/2022 EUR 54.9831 3305000 181719078.42 136.118284 140.8368 09/06/2022 EUR 57.0624 3305000 188591183.57 141.265879 146.162967 08/06/2022 EUR 58.4475 3305000 193168992.78 144.694886 149.710091 07/06/2022 EUR 58.0765 3305000 191942879.05 143.776425 148.757007 03/06/2022 EUR 57.6602 3305000 190567032.95 142.997836 147.687565 02/06/2022 EUR 58.3731 3305000 192922992.17 142.997836 149.509678 01/06/2022 EUR 57.762 3305000 190903347.17 142.997836 147.944821 31/05/2022 EUR 58.2806 3305000 192617401.76 144.281702 149.296949 30/05/2022 EUR 59.7135 3305000 197353179 147.829045 152.965888 27/05/2022 EUR 58.5473 3305000 193498831.52 144.941955 149.97365 26/05/2022 EUR 56.6971 3305000 187383953.1 140.361529 145.228803 25/05/2022 EUR 55.6953 3305000 184072910.69 137.881434 142.659394 24/05/2022 EUR 55.6412 3305000 183894077.53 137.747502 142.520448 23/05/2022 EUR 57.1655 3105000 177498987.95 141.521118 146.427837 20/05/2022 EUR 56.2344 2655000 149302395.2 139.216051 144.045317 19/05/2022 EUR 55.9332 2655000 148502712.07 138.470388 143.267771 18/05/2022 EUR 56.1915 2655000 149188489.16 139.109846 143.99565 17/05/2022 EUR 57.7536 2655000 153335745.01 142.977041 147.998603 16/05/2022 EUR 56.5557 2655000 150155428.67 140.011473 144.92653 13/05/2022 EUR 57.3336 2655000 152220725.36 141.937273 146.913841 12/05/2022 EUR 55.6356 2655000 147712467.92 137.733638 142.560093 11/05/2022 EUR 55.887 2655000 148379949.29 138.356014 143.204092 10/05/2022 EUR 54.0942 2655000 143620012.7 133.917689 138.606777 09/05/2022 EUR 53.8127 2655000 142872643.31 133.220797 137.883148 06/05/2022 EUR 56.6241 2655000 150336922.43 140.180807 145.08237 05/05/2022 EUR 58.0297 2655000 154068873.52 143.660565 148.685133 04/05/2022 EUR 58.1581 2655000 154409856.4 143.978437 149.011352 03/05/2022 EUR 59.1415 2655000 157020710.34 146.41298 151.53023 02/05/2022 EUR 58.5793 2655000 155528084.28 145.021176 150.086322 29/04/2022 EUR 59.7838 2655000 158725935.55 148.003082 153.18529 28/04/2022 EUR 59.2028 2655000 157183329.01 146.564736 151.694645 27/04/2022 EUR 57.6645 2655000 153099229.72 142.756461 147.751129 26/04/2022 EUR 57.4839 2655000 152619869.89 142.309361 147.286819 25/04/2022 EUR 58.8102 2655000 156141108.62 145.592801 150.682501 22/04/2022 EUR 60.2032 2655000 159839401.66 149.041365 154.245425 21/04/2022 EUR 61.3614 2655000 162914629.24 151.90865 157.210303 20/04/2022 EUR 61.3289 2655000 162828135.33 151.828191 157.124637 19/04/2022 EUR 59.8749 2655000 158967796.16 148.228613 153.397896 14/04/2022 EUR 59.9663 2655000 159210545.65 148.30925 153.471903 13/04/2022 EUR 60.3383 2705000 163215070.67 149.229285 154.422465 12/04/2022 EUR 60.3351 2705000 163206557.48 149.22137 154.411974 11/04/2022 EUR 60.0139 2705000 162337589.61 148.426975 153.588493 08/04/2022 EUR 61.2669 2705000 165727066.18 151.525907 156.788679 07/04/2022 EUR 61.2793 2705000 165760570.04 151.556575 156.818932 06/04/2022 EUR 61.925 2705000 167507242.84 153.153527 158.468834 05/04/2022 EUR 64.347 2705000 174058692.13 159.143641 164.664662 04/04/2022 EUR 65.4582 2705000 177064397.48 161.891872 167.504729 01/04/2022 EUR 64.0911 2705000 173366350.11 158.510747 164.000731 31/03/2022 EUR 64.3081 2705000 173953388.77 159.047434 164.554275 30/03/2022 EUR 65.407 2705000 176925903.77 161.765244 167.365208 29/03/2022 EUR 66.4315 2705000 179697331.27 164.299048 169.98472 28/03/2022 EUR 64.6532 2605000 168421535.16 159.900938 165.431608 25/03/2022 EUR 64.5719 2605000 168209746.7 159.699866 165.216997 24/03/2022 EUR 64.394 2605000 167746313.27 159.259882 164.759735 23/03/2022 EUR 64.3069 2605000 167519383.28 159.044466 164.534695 22/03/2022 EUR 65.4924 2605000 170607797.39 161.976456 167.566672 21/03/2022 EUR 64.5325 2605000 168107278.97 159.602422 165.108036 18/03/2022 EUR 65.0249 2605000 169389909.42 160.82023 166.359071 17/03/2022 EUR 63.2094 2605000 164660439.87 156.330118 161.712531 16/03/2022 EUR 62.9821 2605000 164068488.43 155.767957 161.129106 15/03/2022 EUR 59.0842 2605000 153914456.97 146.127632 151.156308 14/03/2022 EUR 59.2338 2605000 154304088.97 146.497624 151.536449 11/03/2022 EUR 59.5943 2605000 155243033.93 147.389216 152.452892 10/03/2022 EUR 59.2755 2605000 154412633.64 146.600757 151.635841 09/03/2022 EUR 60.8785 2605000 158588605.87 140.905944 155.734777 08/03/2022 EUR 56.9729 2605000 148414299.18 140.905944 145.741186 07/03/2022 EUR 58.4515 2705000 158111408.97 144.562832 149.52231 04/03/2022 EUR 58.3074 2705000 157721538.16 144.206442 149.147659 03/03/2022 EUR 61.6696 2705000 166816175.29 152.521869 157.747012 02/03/2022 EUR 62.9721 2705000 170339497.88 155.743225 161.076646 01/03/2022 EUR 62.237 2705000 168351080.29 153.925168 159.194884 28/02/2022 EUR 64.0164 2705000 173164342.02 158.325998 163.744543 25/02/2022 EUR 63.1592 2755000 174003614.05 156.205963 161.545714 24/02/2022 EUR 60.7331 2855000 173392876.34 150.205708 155.336803 23/02/2022 EUR 61.7208 2855000 176212822.87 152.648497 157.862347 22/02/2022 EUR 62.352 2855000 178014983.34 154.209587 159.474909 21/02/2022 EUR 61.83 2855000 176524577.55 152.918572 158.137735 18/02/2022 EUR 63.4863 3055000 193950746.22 157.01495 162.368224 17/02/2022 EUR 64.7627 3055000 197849951.42 160.171755 165.640563 16/02/2022 EUR 65.1073 3055000 198902654.39 161.024023 166.519501 15/02/2022 EUR 65.1921 3055000 199161868.59 161.233751 166.734277 14/02/2022 EUR 64.3256 3055000 196514740.96 159.090715 164.51652 11/02/2022 EUR 65.5075 3055000 200125307.25 162.013802 167.532621 10/02/2022 EUR 66.9788 3055000 204620368.82 165.652635 171.292583 09/02/2022 EUR 67.6927 3055000 206801076.35 167.41826 173.115601 08/02/2022 EUR 65.759 3055000 200893773.36 162.635814 168.168528 07/02/2022 EUR 66.3275 3055000 202630577.68 164.041834 169.62042 04/02/2022 EUR 65.8249 3055000 201094961.4 162.798798 168.32895 03/02/2022 EUR 66.4745 3055000 203079695.79 164.405396 169.987304 02/02/2022 EUR 68.9131 3055000 210529581.33 170.436565 176.22018 01/02/2022 EUR 68.8997 3105000 213933482.39 170.403424 176.183565 31/01/2022 EUR 68.0237 3105000 211213600.2 168.236892 173.942172 28/01/2022 EUR 65.7473 3105000 204145472.69 162.606877 168.114464 27/01/2022 EUR 66.8875 3155000 211030010.06 165.426831 171.028127 26/01/2022 EUR 67.9083 3155000 214250701.26 167.951484 173.636484 25/01/2022 EUR 66.4711 3155000 209716368.43 164.396987 169.959596 24/01/2022 EUR 67.1778 3155000 211945885.19 166.144804 171.764889 21/01/2022 EUR 71.2797 3155000 224887521.99 176.289664 182.246502 20/01/2022 EUR 72.7764 3155000 229609577.16 179.991317 186.070989 19/01/2022 EUR 71.7299 3255000 233480886.52 177.403103 183.392611 18/01/2022 EUR 72.3724 3255000 235572032.97 178.992141 185.033631 17/01/2022 EUR 73.9925 3255000 240845435.85 182.998988 189.174226 14/01/2022 EUR 73.0162 3305000 241318623.24 180.412826 186.491595 13/01/2022 EUR 74.3239 3505000 260505313.9 183.64397 189.83001 12/01/2022 EUR 73.7968 3505000 258657823.22 182.34158 188.480326 11/01/2022 EUR 72.6913 3505000 254782832.27 179.610044 185.652614 10/01/2022 EUR 71.3377 3605000 257172510.24 176.265487 182.193441 07/01/2022 EUR 73.9908 3605000 266736941.64 182.820926 188.96359 06/01/2022 EUR 74.0708 3605000 267025273.58 183.018595 189.165281 05/01/2022 EUR 75.8551 3605000 273457637.34 187.427351 193.720753 04/01/2022 EUR 76.2232 3605000 274784663.26 188.336875 194.65905 03/01/2022 EUR 77.3446 3605000 278827179.63 191.107698 197.521104 30/12/2021 EUR 77.5201 3605000 279459924.34 191.541334 197.960322 29/12/2021 EUR 76.8965 3605000 277212053.72 190.000505 196.364419 28/12/2021 EUR 77.7585 3605000 280319555.71 192.130387 198.564163 27/12/2021 EUR 77.6099 3605000 279783546.23 191.763217 198.181439 23/12/2021 EUR 76.8479 3605000 277036771.56 189.880421 196.225703 22/12/2021 EUR 75.8828 3605000 273557609.08 187.495794 193.757844 21/12/2021 EUR 74.4839 3605000 268514456.57 184.039308 190.181441 20/12/2021 EUR 73.2576 3605000 264093631.73 181.009292 187.04644 17/12/2021 EUR 73.9685 3605000 266656531.98 182.765826 188.854255 16/12/2021 EUR 74.5139 3605000 268622543.74 184.113433 190.243272 15/12/2021 EUR 74.3009 3855000 286429897.13 183.58714 189.697359 14/12/2021 EUR 73.3203 3855000 282649575.6 181.164215 187.191603 13/12/2021 EUR 75.1014 3855000 289515740.64 185.565064 191.736655 10/12/2021 EUR 75.2345 3855000 290029173.92 185.893935 192.069093 09/12/2021 EUR 75.8725 3855000 292488665.29 187.470344 193.695338 08/12/2021 EUR 76.4687 3855000 294786905.9 188.943471 195.215033 07/12/2021 EUR 77.5889 3855000 299105390.23 191.711329 198.072417 06/12/2021 EUR 73.4914 3855000 283309252.37 181.586979 187.609395 03/12/2021 EUR 73.8459 3855000 284675851.04 182.462899 188.507398 02/12/2021 EUR 74.7304 3855000 288085867.76 184.648375 190.762612 01/12/2021 EUR 77.9639 3855000 300550830.01 192.637901 199.015348 30/11/2021 EUR 75.3145 3855000 290337375.5 186.091604 192.249391 29/11/2021 EUR 76.0421 3805000 289340166.15 187.889402 194.103583 26/11/2021 EUR 74.8449 3805000 284784850.39 184.931288 191.040535 25/11/2021 EUR 77.3212 3805000 294207343.48 191.049879 197.359617 24/11/2021 EUR 76.8781 3805000 292521353.7 189.955041 196.225689 23/11/2021 EUR 77.1323 3805000 293488427.41 190.583134 196.871968 22/11/2021 EUR 79.8215 3705000 295738783.94 197.227771 203.734432 19/11/2021 EUR 81.4148 3555000 289429558.8 201.164593 207.798784 18/11/2021 EUR 81.4708 3555000 289628793.56 201.302961 207.939559 17/11/2021 EUR 81.5114 3555000 289773010.88 201.403278 208.040139 16/11/2021 EUR 81.0138 3555000 288003913.5 200.173778 206.767726 15/11/2021 EUR 80.5955 3555000 286516879.2 199.140217 205.69769 12/11/2021 EUR 79.9253 3555000 284134581.44 197.484247 203.979691 11/11/2021 EUR 79.393 3555000 282242020.12 196.169008 202.617528 10/11/2021 EUR 78.6982 3555000 279771996.62 194.452254 200.841565 09/11/2021 EUR 79.7479 3555000 283503673.27 197.045916 203.518829 08/11/2021 EUR 79.9397 3555000 284185654.88 197.519827 204.005748 05/11/2021 EUR 79.8818 3555000 283979922.28 197.376764 203.849946 04/11/2021 EUR 79.5294 3555000 282727053.45 196.506033 202.948213 03/11/2021 EUR 78.4351 3555000 278836719.75 193.802171 200.152084 02/11/2021 EUR 77.6938 3555000 276201581.96 191.970522 198.286043 01/11/2021 EUR 77.443 3555000 275309720.27 191.35083 197.642942 29/10/2021 EUR 77.3513 3505000 271116392.92 191.124252 197.401849 28/10/2021 EUR 77.406 3505000 271307927.56 191.259408 197.538619 27/10/2021 EUR 76.4254 3505000 267870945.94 188.836483 195.028474 26/10/2021 EUR 76.1043 3505000 266745403.03 188.04309 194.202004 25/10/2021 EUR 75.6986 3505000 265323556.4 187.040662 193.164084 22/10/2021 EUR 75.8477 3505000 265846060.8 187.409067 193.537443 21/10/2021 EUR 74.7165 3505000 261881217.62 184.61403 190.647937 20/10/2021 EUR 74.6462 3505000 261634864.32 184.440328 190.465182 19/10/2021 EUR 75.5106 3505000 264664776.55 186.57614 192.669906 18/10/2021 EUR 74.8286 3505000 262274223.43 184.891013 190.92659 15/10/2021 EUR 74.9306 3505000 262631845.69 185.143041 191.180036 14/10/2021 EUR 74.225 3505000 260158654.47 183.372138 189.347618 13/10/2021 EUR 72.418 3555000 257446058.68 178.907962 184.736234 12/10/2021 EUR 70.6076 3555000 251009865.71 174.435387 180.116715 11/10/2021 EUR 70.8322 3555000 251808307.03 174.990259 180.687693 08/10/2021 EUR 71.1954 3705000 263779091.71 175.887541 181.607131 07/10/2021 EUR 72.2373 3755000 271251224.66 178.461545 184.26255 06/10/2021 EUR 70.4771 3805000 268165508.03 174.112988 179.770467 05/10/2021 EUR 71.1846 3805000 270857343.02 175.86086 181.57484 04/10/2021 EUR 69.6269 4055000 282337008.65 172.012577 177.599158 01/10/2021 EUR 71.2006 4055000 288718518.25 175.900388 181.606239 30/09/2021 EUR 72.105 4205000 303201502.59 178.134699 183.911115 29/09/2021 EUR 72.2292 4255000 307335155.58 178.441534 184.225828 28/09/2021 EUR 72.76 4255000 309593838.03 179.75287 185.578191 27/09/2021 EUR 76.4227 4355000 332820701.35 188.801535 194.9146 24/09/2021 EUR 77.5851 4355000 337882962.6 191.673233 197.870375 23/09/2021 EUR 78.7687 4355000 343037564.88 194.597305 200.885948 22/09/2021 EUR 77.4498 4355000 337293741 191.338975 197.520971 21/09/2021 EUR 77.1233 4355000 335871891.25 190.53236 196.68559 20/09/2021 EUR 75.8305 4355000 330241663.1 187.33851 193.386831 17/09/2021 EUR 77.2749 4355000 336532325.36 190.906886 197.060614 16/09/2021 EUR 78.3193 4355000 341080351.22 193.487067 199.720702 15/09/2021 EUR 77.8041 4355000 338836728.45 192.21427 198.404402 14/09/2021 EUR 78.8028 4355000 343186222.38 194.681549 200.949487 13/09/2021 EUR 77.7901 4355000 338775797.75 192.179683 198.363902 10/09/2021 EUR 78.2687 4355000 340860237.61 193.36206 199.577328 09/09/2021 EUR 77.7624 4355000 338655219.04 192.11125 198.283483 08/09/2021 EUR 78.0446 4355000 339884342.05 192.808423 199.000713 07/09/2021 EUR 79.188 4205000 332985509.67 195.633181 201.914177 06/09/2021 EUR 79.6206 4205000 334804660.84 196.701915 203.015318 03/09/2021 EUR 78.3329 4205000 329389679.78 193.520665 199.723494 02/09/2021 EUR 78.6194 4205000 330594508.81 194.228461 200.451684 01/09/2021 EUR 78.352 4205000 329470126.68 193.567852 199.766176 31/08/2021 EUR 77.2448 4205000 324814307.01 190.832525 196.940746 30/08/2021 EUR 77.2142 4205000 324685869.05 190.756928 196.860204 27/08/2021 EUR 76.8341 4205000 323087519.14 189.817894 195.883748 26/08/2021 EUR 75.9996 4205000 319578195.37 187.75627 193.752816 25/08/2021 EUR 76.115 4205000 320063705.48 188.041365 194.045322 24/08/2021 EUR 75.9587 4205000 319406125.82 187.655227 193.643642 23/08/2021 EUR 75.6433 4205000 318080109.37 186.876035 192.837705 20/08/2021 EUR 74.8174 4205000 314607220.9 184.835657 190.724611 19/08/2021 EUR 74.1849 4205000 311947654.34 183.273072 189.109677 18/08/2021 EUR 74.9538 4205000 315180833.24 185.172632 191.047221 17/08/2021 EUR 74.7067 4205000 314141601.08 184.562173 190.414841 16/08/2021 EUR 74.6811 4205000 314033871.26 184.498929 190.347668 13/08/2021 EUR 75.0338 4205000 315517177.94 185.370271 191.239456 12/08/2021 EUR 75.3882 4205000 317007431.89 186.245813 192.139808 11/08/2021 EUR 75.1481 4255000 319755298.6 185.652648 191.525416 10/08/2021 EUR 75.5894 4255000 321633080.63 186.742875 192.647318 09/08/2021 EUR 75.3386 4255000 320565896.55 186.123276 192.006291 06/08/2021 EUR 74.9552 4255000 318934271.01 185.17609 191.021789 05/08/2021 EUR 75.4175 4355000 328443372.7 186.318198 192.198041 04/08/2021 EUR 74.7705 4355000 325625707.26 184.719791 190.546582 03/08/2021 EUR 73.4096 4355000 319698735.11 181.357701 187.074868 02/08/2021 EUR 73.8536 4355000 321632585.22 182.454598 188.203226 30/07/2021 EUR 72.7523 4355000 316836315.21 179.733847 185.388617 29/07/2021 EUR 73.1396 4305000 314865841.49 180.690668 186.374746 28/07/2021 EUR 72.5411 4305000 312289466.67 179.21208 184.846973 27/07/2021 EUR 70.8652 4305000 305074654.92 175.071785 180.572728 26/07/2021 EUR 71.981 4305000 309878009.53 177.828358 183.414874 23/07/2021 EUR 72.2968 4255000 307622940.8 178.608539 184.212634 22/07/2021 EUR 71.4785 4255000 304140883.49 176.586937 182.124923 21/07/2021 EUR 70.0923 4255000 298242753.39 173.162343 178.590258 20/07/2021 EUR 68.9811 4255000 293514501.83 170.417135 175.755292 19/07/2021 EUR 69.0507 4205000 290358152 170.589081 175.930921 16/07/2021 EUR 70.3886 4005000 281906173.83 173.89435 179.334036 15/07/2021 EUR 70.7663 4005000 283419195.09 174.827454 180.294364 14/07/2021 EUR 71.7622 3605000 258702768.48 177.287815 182.830154 13/07/2021 EUR 71.2676 3605000 256919687.37 176.06591 181.567359 12/07/2021 EUR 70.6719 3605000 254772247.8 174.594239 180.046797 09/07/2021 EUR 70.0949 3555000 249187458.38 173.168767 178.571407 08/07/2021 EUR 69.1038 3555000 245664082.63 170.720264 176.045071 07/07/2021 EUR 70.6119 3455000 243964066.06 174.44601 179.884004 06/07/2021 EUR 69.7619 3455000 241027419.72 172.346093 177.715577 05/07/2021 EUR 69.4292 3405000 236406531.05 171.524161 176.865506 02/07/2021 EUR 69.6074 3405000 237013199.65 171.964403 177.313591 01/07/2021 EUR 68.8592 3405000 234465649.55 170.115982 175.404489 30/06/2021 EUR 69.327 3405000 236058471.08 171.271677 176.593793 29/06/2021 EUR 70.0984 3405000 238685208.69 173.177413 178.557242 28/06/2021 EUR 69.6812 3355000 233780334.21 172.146725 177.492669 25/06/2021 EUR 69.3937 3355000 232815790.2 171.436459 176.753839 24/06/2021 EUR 69.5425 3355000 233315143.02 171.804068 177.129576 23/06/2021 EUR 68.3611 3355000 229351351.22 168.885431 174.116603 22/06/2021 EUR 68.8835 3155000 217327556.04 170.176015 175.446424 21/06/2021 EUR 68.5052 3205000 219559081.27 169.241428 174.481025 18/06/2021 EUR 68.2308 3205000 218679623.8 168.563526 173.761161 17/06/2021 EUR 70.0643 3205000 224555989.29 173.09317 178.427306 16/06/2021 EUR 69.7565 3205000 223569451.03 172.332753 177.64261 15/06/2021 EUR 69.5558 3205000 222926317.11 171.836925 177.129196 14/06/2021 EUR 69.6301 3205000 223164368.17 172.020483 177.316782 11/06/2021 EUR 69.195 3205000 221770043.75 170.945572 176.201894 10/06/2021 EUR 68.5597 3305000 226589740.32 169.37607 174.582606 09/06/2021 EUR 67.9977 3305000 224732265.02 167.987654 173.149092 08/06/2021 EUR 67.6314 3305000 223521666.64 167.082714 172.213089 07/06/2021 EUR 67.4967 3305000 223076679.53 166.749939 171.868655 04/06/2021 EUR 67.6566 3305000 223605028.43 167.14497 172.26945 03/06/2021 EUR 66.8273 3305000 220864086.36 165.096193 170.153668 02/06/2021 EUR 67.2964 3355000 225779577 166.2551 171.34837 01/06/2021 EUR 67.016 3355000 224838590.16 165.562374 170.653627 31/05/2021 EUR 66.683 3355000 223721511.39 164.739701 169.806705 28/05/2021 EUR 67.0519 3355000 224959009.19 165.651065 170.739402 27/05/2021 EUR 66.212 3355000 222141226.62 163.5761 168.601974 26/05/2021 EUR 66.2663 3355000 222323514.82 163.710248 168.741682 25/05/2021 EUR 66.3159 3355000 222489889.07 163.832784 168.860483 21/05/2021 EUR 64.825 3355000 217488000.19 160.14953 165.057979 20/05/2021 EUR 64.8716 3505000 227374841.28 160.264655 165.174209 19/05/2021 EUR 63.1622 3505000 221383557.23 156.041599 160.818228 18/05/2021 EUR 64.3118 3505000 225412790.23 158.881674 163.752077 17/05/2021 EUR 63.9319 3505000 224081473.1 157.943135 162.783736 14/05/2021 EUR 64.5591 3705000 239191332.98 159.492627 164.373321 13/05/2021 EUR 63.1542 3705000 233986407.5 156.021835 160.801998 12/05/2021 EUR 62.7436 3705000 232464879.83 155.007452 159.799836 11/05/2021 EUR 63.7011 4105000 261493071.35 157.372946 162.239267 10/05/2021 EUR 64.9957 4105000 266807281.48 160.571243 165.531713 07/05/2021 EUR 66.5657 4105000 273252232.12 164.449912 169.525165 06/05/2021 EUR 65.1326 4105000 267369395.14 160.909453 165.873814 05/05/2021 EUR 65.8959 4355000 286976658.78 162.795178 167.817529 04/05/2021 EUR 64.1384 4355000 279322731.83 158.453291 163.336967 03/05/2021 EUR 66.6252 4355000 290152750.88 164.596907 169.668437 30/04/2021 EUR 66.5184 4355000 289687486.57 164.333058 169.38915 29/04/2021 EUR 67.0766 4355000 292118439.69 165.712086 170.823744 28/04/2021 EUR 67.6084 4355000 294434781.27 167.025893 172.175865 27/04/2021 EUR 67.9953 4355000 296119329.13 167.981725 173.159129 26/04/2021 EUR 68.2177 4355000 297087931.63 168.531162 173.723588 23/04/2021 EUR 68.1615 4255000 290027372.06 168.392321 173.573787 22/04/2021 EUR 67.6285 4255000 287759164.3 167.075549 172.213405 21/04/2021 EUR 66.4472 4255000 282732706.33 164.157159 169.201531 20/04/2021 EUR 65.3461 4255000 278047518.17 161.436902 166.391592 19/04/2021 EUR 66.7476 4105000 273998955.1 164.899295 169.964197 16/04/2021 EUR 67.5879 4105000 277448284.51 166.975248 172.094515 15/04/2021 EUR 67.2979 4105000 276257693.61 166.258805 171.083557 14/04/2021 EUR 66.9928 4100000 274670360 165.337028 170.401549 13/04/2021 EUR 66.6292 4100000 273179626.11 164.43967 169.470115 12/04/2021 EUR 66.0669 4100000 270874215.07 163.051924 168.035429 09/04/2021 EUR 66.9829 4100000 274629959.31 165.312595 170.361236 08/04/2021 EUR 66.7619 4150000 277062052.96 164.767171 169.795717 07/04/2021 EUR 66.0135 4550000 300361211.01 162.920134 167.886336 06/04/2021 EUR 66.5835 4550000 302954755.71 164.326883 169.335606 01/04/2021 EUR 66.0593 4550000 300570007.16 163.033167 167.98932 31/03/2021 EUR 64.7534 4550000 294628002.03 159.810229 164.662864 30/03/2021 EUR 64.2798 4550000 292473159.18 158.641393 163.456846 29/03/2021 EUR 64.1477 4600000 295079295.45 158.315373 163.118267 26/03/2021 EUR 64.294 4600000 295752459.17 158.676438 163.484796 25/03/2021 EUR 62.5928 4550000 284797458.74 154.477907 159.158885 24/03/2021 EUR 62.7955 4550000 285719408.83 154.978167 159.670167 23/03/2021 EUR 62.1755 4550000 282898519.61 153.448018 158.092768 22/03/2021 EUR 62.6239 4550000 284938866.5 154.554662 159.230132 19/03/2021 EUR 61.5283 4400000 270724687.52 151.85074 156.439932 18/03/2021 EUR 61.3802 4500000 276210782.76 151.485232 156.059427 17/03/2021 EUR 61.384 4550000 279297183.07 151.494611 156.067702 16/03/2021 EUR 61.9282 4550000 281773426.56 152.837686 157.448942 15/03/2021 EUR 61.0682 4700000 287020663.59 150.715222 155.259391 12/03/2021 EUR 60.7467 4700000 285509480.74 149.921766 154.435637 11/03/2021 EUR 62.0557 4850000 300970017.77 153.152354 157.763146 10/03/2021 EUR 60.634 4850000 294074953.55 149.643624 154.145398 09/03/2021 EUR 61.0922 4850000 296297215.05 150.774453 155.309082 08/03/2021 EUR 59.5936 4850000 289028759.77 147.075936 151.495083 05/03/2021 EUR 58.5513 4850000 283973915.9 144.503558 148.839451 04/03/2021 EUR 59.6345 4850000 289227210.46 147.176876 151.592094 03/03/2021 EUR 61.6758 4900000 302211410.98 152.214768 156.780475 02/03/2021 EUR 62.2987 4850000 302148893.04 153.752074 158.362411 01/03/2021 EUR 62.7678 4850000 304423894.79 154.909804 159.554065 26/02/2021 EUR 61.5152 4750000 292197379.96 151.81841 156.36139 25/02/2021 EUR 62.3437 4800000 299249704.81 153.863133 158.474263 24/02/2021 EUR 62.4382 4900000 305947208.72 154.096357 158.713486 23/02/2021 EUR 62.504 4800000 300019127.98 154.258751 158.879357 22/02/2021 EUR 63.6435 4800000 305488967.82 157.071016 161.773878 19/02/2021 EUR 64.9041 4550000 295313672.23 160.182154 164.971036 18/02/2021 EUR 63.8798 4550000 290652945.65 157.6542 162.365498 17/02/2021 EUR 63.9001 4700000 300330618.29 157.7043 162.414116 16/02/2021 EUR 65.3068 4700000 306942080.23 161.176011 165.988597 15/02/2021 EUR 65.2805 4700000 306818468.88 161.111103 165.918992 12/02/2021 EUR 64.7392 4700000 304274273.19 159.775184 164.537532 11/02/2021 EUR 63.9683 4700000 300651220.37 157.872617 162.575916 10/02/2021 EUR 62.5818 4700000 294134636.04 154.45076 159.049273 09/02/2021 EUR 63.1891 4700000 296988556.21 155.949565 160.590653 08/02/2021 EUR 63.1731 4600000 290596117 155.910077 160.548351 05/02/2021 EUR 62.2461 4600000 286332166.18 153.622258 158.185842 04/02/2021 EUR 62.175 4600000 286004959.88 153.446784 158.00307 03/02/2021 EUR 61.7741 4600000 284160722.87 152.45737 156.982041 02/02/2021 EUR 61.8221 4550000 281290521.56 152.575834 157.102324 01/02/2021 EUR 61.1214 4500000 275046341.35 150.846519 155.360231 29/01/2021 EUR 59.7175 4500000 268728730.56 147.381719 151.786049 28/01/2021 EUR 60.7376 4500000 273319114.58 149.899307 154.377139 27/01/2021 EUR 60.2132 4450000 267948619.76 148.605097 153.040887 26/01/2021 EUR 61.5581 4450000 273933442.79 151.924286 156.458305 25/01/2021 EUR 61.3981 4450000 273221507.22 151.529409 156.050711 22/01/2021 EUR 61.5763 4450000 274014388.71 151.969204 156.497145 21/01/2021 EUR 62.1212 4450000 276439430.23 153.314007 157.879513 20/01/2021 EUR 61.1571 4450000 272149157.29 150.934625 155.428169 19/01/2021 EUR 60.062 4450000 267276025.02 148.231938 152.642674 18/01/2021 EUR 59.8109 4500000 269149127.04 147.612228 152.002748 15/01/2021 EUR 59.5329 4500000 267897857.3 146.926129 151.289473 14/01/2021 EUR 60.5152 4500000 272318595.62 149.254687 153.686224 13/01/2021 EUR 59.3931 4700000 279147361.99 146.48714 150.834369 12/01/2021 EUR 59.1997 4700000 278238704.19 146.010138 150.341442 11/01/2021 EUR 58.8275 4700000 276489293.23 145.092144 149.394322 08/01/2021 EUR 59.2416 4700000 278435391.54 146.11348 150.440842 07/01/2021 EUR 57.6999 4700000 271189504.06 142.311032 146.522497 06/01/2021 EUR 58.1891 4650000 270579150.06 143.517594 147.761321 05/01/2021 EUR 58.5194 4650000 272115386.48 144.332246 148.601182 04/01/2021 EUR 58.4715 4650000 271892545.99 144.214106 148.476026 30/12/2020 EUR 58.012 4650000 269755867.28 143.080795 147.300216 29/12/2020 EUR 57.7983 4650000 268762116.03 142.553725 146.756186 28/12/2020 EUR 57.5811 4850000 279268536.9 142.018023 146.20239 23/12/2020 EUR 56.9822 4850000 276363435.77 140.540896 144.672258 22/12/2020 EUR 56.776 4850000 275363736.54 140.032325 144.147257 21/12/2020 EUR 55.5126 4850000 269236104.88 136.916275 140.938357 18/12/2020 EUR 56.6603 4850000 274802426.14 139.746962 143.839756 17/12/2020 EUR 56.8729 4850000 275833532.43 140.271319 144.37724 16/12/2020 EUR 56.0706 4850000 271942188.84 138.292526 142.338055 15/12/2020 EUR 55.474 4850000 269049012.94 136.821072 140.820739 14/12/2020 EUR 54.9149 4850000 266337031.05 135.442108 139.398928 11/12/2020 EUR 54.7614 4850000 265592621.39 135.063515 139.005725 10/12/2020 EUR 55.1051 4850000 267259771.87 135.911217 139.876119 09/12/2020 EUR 55.7862 4850000 270563274.02 137.591082 141.59629 08/12/2020 EUR 55.9808 4900000 274305919.13 138.071043 142.09982 07/12/2020 EUR 56.1799 4900000 275281665.43 138.562104 142.599115 04/12/2020 EUR 55.9693 4900000 274249480.83 138.04268 142.062397 03/12/2020 EUR 55.3331 4900000 271131957.42 136.473556 140.449073 02/12/2020 EUR 55.1897 4900000 270429461.8 136.119874 140.082892 01/12/2020 EUR 55.5223 4900000 272059402.56 136.940199 140.935698 30/11/2020 EUR 55.1924 4900000 270442786.64 136.126534 140.108104 27/11/2020 EUR 55.3414 4900000 271173043.84 136.494027 140.474853 26/11/2020 EUR 54.5744 5000000 272871823.23 134.602298 138.528183 25/11/2020 EUR 54.175 5000000 270874928.89 133.617218 137.514158 24/11/2020 EUR 53.859 5000000 269294786.58 132.837836 136.71353 23/11/2020 EUR 53.7261 5000000 268630586.88 132.510051 136.371697 20/11/2020 EUR 54.102 5000000 270509858.48 133.437171 137.329211 19/11/2020 EUR 53.6842 5000000 268420808.66 132.406709 136.265481 18/11/2020 EUR 53.8219 5000000 269109661.94 132.746332 136.612838 17/11/2020 EUR 53.2775 5000000 266387349.17 131.403624 135.230668 16/11/2020 EUR 53.6141 5000000 268070450.84 132.233815 136.079438 13/11/2020 EUR 53.3803 4850000 258894597.81 131.65717 135.483897 12/11/2020 EUR 53.2231 4550000 242165112.33 131.269452 135.075216 11/11/2020 EUR 53.5069 4500000 240781074.14 131.969416 135.738667 10/11/2020 EUR 52.473 4600000 241375832.32 129.419406 133.111443 09/11/2020 EUR 53.6669 4600000 246867777.43 132.36404 136.197245 06/11/2020 EUR 52.681 4600000 242332730.2 129.932417 133.689964 05/11/2020 EUR 52.5958 4600000 241940467.5 129.722279 133.471851 04/11/2020 EUR 51.2925 4600000 235945500.5 126.50782 130.163054 03/11/2020 EUR 49.8187 4600000 229165842.57 122.87284 126.420006 02/11/2020 EUR 48.7664 4600000 224325406.96 120.277447 123.747614 30/10/2020 EUR 48.6459 4450000 216474242.96 119.980246 123.436794 29/10/2020 EUR 48.8867 4450000 217545824.85 120.574155 124.047426 28/10/2020 EUR 48.3335 4600000 222334135.58 119.20111 122.642647 27/10/2020 EUR 49.863 4600000 229369941.91 122.982102 126.520374 26/10/2020 EUR 50.0708 4600000 230325876.89 123.49462 127.045481 23/10/2020 EUR 54.0551 4600000 248653478.14 133.321497 137.147857 22/10/2020 EUR 54.2247 4600000 249433451.14 133.739798 137.575194 21/10/2020 EUR 54.8708 4650000 255149310.47 135.333339 139.212034 20/10/2020 EUR 55.6907 4650000 258961967.09 137.355541 141.289356 19/10/2020 EUR 56.3647 4650000 262095686.95 139.017894 143.071399 16/10/2020 EUR 56.5196 4650000 262816203.8 139.39994 143.384677 15/10/2020 EUR 55.9209 4650000 260032207.89 137.923306 141.864969 14/10/2020 EUR 57.2447 4650000 266187929.16 141.188326 145.220601 13/10/2020 EUR 57.2018 4650000 265988206.41 141.082518 145.110775 12/10/2020 EUR 57.1704 4650000 265842551.87 141.005073 145.028803 09/10/2020 EUR 56.4427 4650000 262458413.33 139.210273 143.178943 08/10/2020 EUR 55.6129 4650000 258599895.99 137.163655 141.070103 07/10/2020 EUR 54.8583 4600000 252348392.35 135.302509 139.155891 06/10/2020 EUR 54.9956 4600000 252979893.6 135.641146 139.500823 05/10/2020 EUR 55.447 4600000 255056227.27 136.754479 140.645682 02/10/2020 EUR 55.0938 4600000 253431494.82 135.883347 139.744695 01/10/2020 EUR 55.469 4600000 255157576.47 136.80874 140.693078 30/09/2020 EUR 54.6646 4600000 251457272.77 134.824768 138.651476 29/09/2020 EUR 54.9654 4600000 252840770.14 135.566661 139.412867 28/09/2020 EUR 54.8346 4600000 252239020.97 135.244056 139.077654 25/09/2020 EUR 53.4575 4600000 245904552.76 131.847576 135.58095 24/09/2020 EUR 53.8051 4600000 247503463.47 132.704897 136.460093 23/09/2020 EUR 54.1533 4600000 249105272.41 133.563697 137.341302 22/09/2020 EUR 53.8303 4600000 247619173.23 132.76705 136.520636 21/09/2020 EUR 53.3739 4600000 245519815.56 131.641385 135.360882 18/09/2020 EUR 55.1684 4600000 253774778.94 136.06734 139.867335 17/09/2020 EUR 55.0966 4650000 256199370.08 135.890252 139.686345 16/09/2020 EUR 55.649 4650000 258767647.21 137.252692 141.08701 15/09/2020 EUR 55.3782 4650000 257508749.42 136.584791 140.398133 14/09/2020 EUR 55.1936 4650000 256650187.88 136.129493 139.927005 11/09/2020 EUR 54.681 5000000 273404767.41 134.865217 138.620416 10/09/2020 EUR 54.7054 5000000 273527089.31 134.925397 138.680187 09/09/2020 EUR 54.9789 5150000 283141505.43 135.599957 139.372853 08/09/2020 EUR 53.7942 5500000 295868310.1 132.678013 136.362824 07/09/2020 EUR 54.9263 5550000 304840935.74 135.470225 139.235356 04/09/2020 EUR 54.1901 5700000 308883434.32 133.654461 137.36153 03/09/2020 EUR 55.6638 5700000 317283697.26 137.289195 141.097308 02/09/2020 EUR 57.836 5600000 323881804.45 142.646709 146.605866 01/09/2020 EUR 56.7132 5600000 317594103.36 139.877435 143.7562 31/08/2020 EUR 55.9764 5600000 313467818.81 138.060191 141.885535 28/08/2020 EUR 56.5339 5600000 316589624.08 139.435209 143.294378 27/08/2020 EUR 56.9713 5550000 316190775.13 140.514013 144.401799 26/08/2020 EUR 57.4853 5550000 319043436.47 141.781742 145.703828 25/08/2020 EUR 56.2497 5550000 312186024.47 138.734258 142.568194 24/08/2020 EUR 55.8323 5550000 309869537 137.704783 141.50766 21/08/2020 EUR 54.9102 5550000 304751864.34 135.430516 139.16369 20/08/2020 EUR 54.6183 5550000 303131369.07 134.710573 138.421464 19/08/2020 EUR 55.1431 5550000 306044470.01 136.00494 139.750561 18/08/2020 EUR 55.074 5550000 305660842.21 135.834512 139.57356 17/08/2020 EUR 55.3818 5550000 307368940.31 136.59367 140.352251 14/08/2020 EUR 54.8719 5750000 315513666.09 135.336052 139.054639 13/08/2020 EUR 55.8681 5750000 321241727.21 137.79308 141.577273 12/08/2020 EUR 55.9443 5750000 321679510.24 137.98102 141.768922 11/08/2020 EUR 55.3974 5750000 318534948.27 136.632146 140.381172 10/08/2020 EUR 54.3476 5750000 312498524.98 134.042919 137.71923 07/08/2020 EUR 55.1973 5750000 317384221.96 136.138619 139.867156 06/08/2020 EUR 54.7271 5750000 314680617.11 134.978918 138.672832 05/08/2020 EUR 55.1384 5750000 317045904.85 135.993348 139.714819 04/08/2020 EUR 54.9629 5750000 316036533.96 135.560495 139.267764 03/08/2020 EUR 55.1309 5750000 317002731.64 135.97485 139.690773 31/07/2020 EUR 53.6453 5750000 308460622.66 132.310766 135.921986 30/07/2020 EUR 53.264 5750000 306268156.05 131.370328 134.955671 29/07/2020 EUR 54.7539 5750000 314834988.94 135.045017 138.728007 28/07/2020 EUR 55.154 5750000 317135338.85 136.031824 139.739356 27/07/2020 EUR 55.358 5750000 318308532.7 136.534969 140.255466 24/07/2020 EUR 54.957 5750000 316002506.49 135.545943 139.233912 23/07/2020 EUR 57.101 5750000 328330867.77 140.833905 144.663705 22/07/2020 EUR 57.1925 5750000 328857043.68 141.05958 144.894623 21/07/2020 EUR 57.3378 5750000 329692142.4 141.417948 145.26102 20/07/2020 EUR 57.0524 5750000 328051416.58 140.714038 144.535652 17/07/2020 EUR 55.8966 5750000 321405703.38 137.863372 141.602276 16/07/2020 EUR 55.2576 5650000 312205157.91 136.287343 139.980243 15/07/2020 EUR 55.7695 5650000 315097533.33 137.549893 141.275855 14/07/2020 EUR 55.6195 5650000 314249920.33 137.023847 140.734368 13/07/2020 EUR 57.1053 5650000 322645216.72 140.684254 144.490501 10/07/2020 EUR 56.1385 5400000 303147844.22 138.302452 142.039104 09/07/2020 EUR 55.7252 5300000 295343640.8 137.284249 140.991665 08/07/2020 EUR 55.239 5300000 292766646.25 136.08645 139.759451 07/07/2020 EUR 55.5062 5300000 294182670.92 136.744722 140.436089 06/07/2020 EUR 56.0467 5300000 297047470.5 138.076294 141.799814 03/07/2020 EUR 54.6854 5300000 289832744.46 134.722604 138.350598 02/07/2020 EUR 54.6455 5250000 286889107.57 134.624307 138.248302 01/07/2020 EUR 53.6896 5250000 281870649.17 132.269358 135.82466 30/06/2020 EUR 53.7375 5250000 282121752.48 132.387364 135.94799 29/06/2020 EUR 52.8792 5150000 272327904.73 130.272861 133.772564 26/06/2020 EUR 53.0503 5150000 273208839.33 130.694382 134.200035 25/06/2020 EUR 52.6756 5000000 263377882.15 129.771274 133.25054 24/06/2020 EUR 52.5399 4900000 257445702.24 129.436964 132.905912 23/06/2020 EUR 53.8454 4900000 263842560.78 132.653185 136.207059 22/06/2020 EUR 53.0715 4900000 260050429.48 130.74661 134.248324 19/06/2020 EUR 53.4728 4900000 262016708.66 131.73525 135.24613 18/06/2020 EUR 52.8083 4900000 258760467.81 130.098192 133.567335 17/06/2020 EUR 52.89 4900000 259161027.87 130.299468 133.771332 16/06/2020 EUR 52.0112 4900000 254855114.7 128.134462 131.547026 15/06/2020 EUR 50.3798 4900000 246860906.46 124.115355 127.418147 12/06/2020 EUR 50.6525 4900000 248197056.05 124.787177 128.104653 11/06/2020 EUR 50.5781 4900000 247832702.56 124.603886 127.911967 10/06/2020 EUR 52.3722 4900000 256623551.85 129.023819 132.446859 09/06/2020 EUR 52.4348 4900000 256930714.7 129.17804 132.604379 08/06/2020 EUR 52.3842 4900000 256682787.15 129.053382 132.475652 05/06/2020 EUR 53.3295 4900000 261314728.75 131.382217 134.862568 04/06/2020 EUR 52.2406 4900000 255979182.1 128.69961 132.107404 03/06/2020 EUR 52.4029 4900000 256774149.19 129.099452 132.514709 02/06/2020 EUR 51.0041 4900000 249920251.42 125.653377 128.990719 29/05/2020 EUR 49.9443 4900000 244727145.16 123.04246 126.30363 28/05/2020 EUR 49.9693 4900000 244849486.17 123.10405 126.365973 27/05/2020 EUR 49.2337 4850000 238783459.8 121.291831 124.511038 26/05/2020 EUR 49.9479 4850000 242247500.1 123.051329 126.319678 25/05/2020 EUR 49.6816 4850000 240955700.25 122.395274 125.640072 22/05/2020 EUR 48.4513 4850000 234988785.9 119.364315 122.523775 21/05/2020 EUR 48.2475 4850000 234000201.57 118.862235 122.008684 20/05/2020 EUR 49.0489 4850000 237887285.8 120.836558 124.083961 19/05/2020 EUR 48.0135 4850000 232865355.57 118.285754 121.463169 18/05/2020 EUR 47.4078 4850000 229927687.75 116.793555 119.928347 15/05/2020 EUR 45.6581 4850000 221441936.18 112.483005 115.497572 14/05/2020 EUR 45.5566 4850000 220949505.16 112.23295 115.239791 13/05/2020 EUR 46.7739 4850000 226853603.02 115.231883 118.317961 12/05/2020 EUR 47.3079 4850000 229443076.82 116.547442 119.667472 11/05/2020 EUR 47.0139 4850000 228017358.57 115.823145 118.902276 08/05/2020 EUR 47.3057 4550000 215240961.45 116.542022 119.655359 07/05/2020 EUR 46.8197 4550000 213029448.2 115.344716 118.423293 06/05/2020 EUR 45.9593 4550000 209114703.17 113.22504 116.246603 05/05/2020 EUR 46.0125 4550000 209356822.56 113.356103 116.380244 04/05/2020 EUR 44.895 4450000 199782867.46 110.603037 113.551421 30/04/2020 EUR 46.4664 4450000 206775529.62 114.474328 117.519804 29/04/2020 EUR 46.871 4450000 208576004.14 115.471098 118.541672 28/04/2020 EUR 46.0285 4400000 202525475.76 113.39552 116.409897 27/04/2020 EUR 45.4745 4350000 197814087.88 112.030689 115.006196 24/04/2020 EUR 44.7542 4350000 194680784.14 110.256163 113.180606 23/04/2020 EUR 45.3385 4350000 197222635.82 111.695641 114.65649 22/04/2020 EUR 45.2363 4350000 196777796.29 111.443861 114.38837 21/04/2020 EUR 43.9792 4350000 191309460.42 108.346878 111.206549 20/04/2020 EUR 46.4406 4300000 199694669.39 114.410767 117.431822 17/04/2020 EUR 46.0902 4300000 198187733.04 113.547524 116.540186 16/04/2020 EUR 45.0447 4300000 193692178.61 110.971837 113.895971 15/04/2020 EUR 43.8002 4300000 188341039.87 107.905895 110.747323 14/04/2020 EUR 45.6465 4250000 193997449.1 112.289813 115.244662 09/04/2020 EUR 44.8555 4250000 190635686.09 110.343963 113.238738 08/04/2020 EUR 43.8319 4250000 186285370.17 107.82592 110.653932 07/04/2020 EUR 43.0737 4250000 183063436.26 105.960757 108.736686 06/04/2020 EUR 41.9469 4200000 176176941.23 103.188843 105.889537 03/04/2020 EUR 39.9865 4200000 167943412.95 98.366284 100.933052 02/04/2020 EUR 40.3039 4200000 169276438 99.147084 101.735679 01/04/2020 EUR 40.7919 4150000 169286315.7 100.347558 102.964006 31/03/2020 EUR 42.3129 3850000 162904484.49 104.089199 106.822227 30/03/2020 EUR 41.8378 3850000 161075506.38 102.920459 105.623076 27/03/2020 EUR 40.8019 3800000 155047159.67 100.372158 103.002764 26/03/2020 EUR 42.4948 3800000 161480335.14 104.53667 107.27659 25/03/2020 EUR 41.4304 3700000 153292372.66 101.91826 104.58786 24/03/2020 EUR 40.4785 3700000 149770457.83 99.576598 102.182673 23/03/2020 EUR 36.942 3600000 132991335.25 90.876853 93.240012 20/03/2020 EUR 37.4448 3600000 134801123.32 92.113734 94.504246 19/03/2020 EUR 35.8556 3600000 129080135.59 88.204322 90.490638 18/03/2020 EUR 34.8336 3100000 107984173.72 85.690215 87.909674 17/03/2020 EUR 36.9695 3150000 116453815.02 90.944502 93.304022 16/03/2020 EUR 36.8027 3150000 115928551.18 90.534176 92.875694 13/03/2020 EUR 38.4013 3150000 120964130.16 94.466712 97.011075 12/03/2020 EUR 37.8095 3150000 119099843.21 93.010892 95.513826 11/03/2020 EUR 42.3914 3150000 133532882.71 104.282308 107.090972 10/03/2020 EUR 42.6112 3150000 134225399.85 104.823013 107.643668 09/03/2020 EUR 42.6804 3100000 132309090 104.993244 107.816724 06/03/2020 EUR 45.7807 3100000 141920107.21 112.619943 115.646542 05/03/2020 EUR 47.5674 3100000 147459070.8 117.015202 120.159245 04/03/2020 EUR 48.1799 3100000 149357649.75 118.521945 121.705845 03/03/2020 EUR 48.2557 2850000 137528693.89 118.708412 121.897102 02/03/2020 EUR 47.5013 2750000 130628474.91 116.852597 119.986793 28/02/2020 EUR 47.5787 2950000 140357122.37 117.043 120.175838 27/02/2020 EUR 49.001 2950000 144552925.8 120.54184 123.770835 26/02/2020 EUR 50.8636 2950000 150047742.24 125.123813 128.477604 25/02/2020 EUR 50.7047 2950000 149578953.05 124.732921 128.075193 24/02/2020 EUR 51.515 2950000 151969135.6 126.726248 130.122037 21/02/2020 EUR 53.758 2950000 158586040.47 132.244 135.783751 20/02/2020 EUR 54.2154 2950000 159935321.5 133.369198 136.947871 19/02/2020 EUR 55.079 2950000 162483094.29 135.493643 139.128072 18/02/2020 EUR 54.2673 2950000 160088599.27 133.496872 137.075704 17/02/2020 EUR 54.6589 2900000 158510899.09 134.460203 138.06325 14/02/2020 EUR 54.8504 2900000 159066016.89 134.93129 138.541091 13/02/2020 EUR 54.9184 2900000 159263332.88 135.098569 138.71125 12/02/2020 EUR 54.9257 2900000 159284437.13 135.116527 138.728434 11/02/2020 EUR 54.4689 2900000 157959780.84 133.992805 137.573513 10/02/2020 EUR 53.4164 2900000 154907676.6 131.403668 134.912648 07/02/2020 EUR 53.4625 2900000 155041340.89 131.517074 135.024086 06/02/2020 EUR 53.5611 2900000 155327149.83 131.759628 135.271486 05/02/2020 EUR 53.2833 2900000 154521482.85 131.076244 134.566795 04/02/2020 EUR 52.3558 2900000 151831783.06 128.794606 132.223803 03/02/2020 EUR 51.0877 2900000 148154250.28 125.675096 129.018352 31/01/2020 EUR 50.2724 2900000 145790098.04 123.669468 126.954108 30/01/2020 EUR 51.0929 2900000 148169486.31 125.687888 129.02527 29/01/2020 EUR 52.1485 2900000 151230536.58 128.28465 131.689091 28/01/2020 EUR 51.8701 2900000 150423170.54 127.59979 130.984796 27/01/2020 EUR 51.912 2900000 150544788.93 127.702863 131.088609 24/01/2020 EUR 53.7335 2900000 155827055.82 132.18373 135.684022 23/01/2020 EUR 52.9057 2900000 153426642.18 130.147353 133.591746 22/01/2020 EUR 53.5299 2900000 155236632.59 131.682877 135.167046 21/01/2020 EUR 53.4024 2900000 154866889.52 131.369228 134.843303 20/01/2020 EUR 53.3816 2900000 154806682.68 131.318061 134.78914 17/01/2020 EUR 53.3985 2900000 154855628.38 131.359635 134.826937 16/01/2020 EUR 52.7177 2900000 152881315.96 129.684875 133.105011 15/01/2020 EUR 52.6483 2650000 139517863.85 129.514152 132.928834 14/01/2020 EUR 52.5675 2600000 136675500.03 129.167936 132.582997 13/01/2020 EUR 52.6048 2600000 136772583.5 129.259589 132.675653 10/01/2020 EUR 52.4535 2600000 136379188.73 128.887817 132.288579 09/01/2020 EUR 52.4737 2600000 136431729.69 128.937452 132.33831 08/01/2020 EUR 51.8137 2450000 126943557.67 127.315712 130.670722 07/01/2020 EUR 51.522 2450000 126228836.52 126.598952 129.934264 06/01/2020 EUR 50.8492 2450000 124580559.07 124.945759 128.235805 03/01/2020 EUR 51.2988 2450000 125682109.5 126.050509 129.365321 02/01/2020 EUR 51.7442 2450000 126773299.62 127.144938 130.485979 30/12/2019 EUR 50.8873 2450000 124673895.72 125.039378 128.32088 27/12/2019 EUR 51.3518 2500000 128379472.75 126.180739 129.487697 23/12/2019 EUR 51.1422 2550000 130412525.64 125.665714 128.950547 20/12/2019 EUR 51.0582 2550000 130198294.11 125.45931 128.729332 19/12/2019 EUR 50.7085 2550000 129306754.46 124.600034 127.844286 18/12/2019 EUR 50.8175 2550000 129584583.64 124.867867 128.119777 17/12/2019 EUR 50.9928 2700000 137680559.3 125.298611 128.559987 16/12/2019 EUR 51.5094 2700000 139075408.29 126.567991 129.861409 13/12/2019 EUR 51.0271 2700000 137773114.61 125.382892 128.640086 12/12/2019 EUR 50.261 2700000 135704606.78 123.500445 126.706812 11/12/2019 EUR 49.9111 2700000 134759843.32 122.640677 125.823889 10/12/2019 EUR 49.8778 2700000 134670020.76 122.558852 125.73853 09/12/2019 EUR 50.1348 2700000 135363848.75 123.190348 126.384433 06/12/2019 EUR 50.3549 2700000 135958251.82 123.731174 126.933813 05/12/2019 EUR 49.59 2700000 133893127.16 121.851675 125.004357 04/12/2019 EUR 49.6884 2700000 134158790.25 122.093462 125.251473 03/12/2019 EUR 49.0052 2700000 132314125.33 120.414715 123.527651 02/12/2019 EUR 48.9457 2700000 132153265.12 120.268513 123.374528 29/11/2019 EUR 50.2026 2700000 135547148.91 123.356945 126.538947 28/11/2019 EUR 50.1524 2700000 135411604.55 123.233595 126.410974 27/11/2019 EUR 50.2383 2700000 135643330.26 123.444667 126.625504 26/11/2019 EUR 50.1687 2700000 135455404.56 123.273647 126.448615 25/11/2019 EUR 50.0596 2700000 135160998.13 123.005568 126.172236 22/11/2019 EUR 49.552 2700000 133790357.36 121.758302 124.888505 21/11/2019 EUR 49.2925 2700000 133089658.41 121.120664 124.232212 20/11/2019 EUR 49.4999 2700000 133649776.49 121.630283 124.75412 19/11/2019 EUR 49.633 2700000 134009029.03 121.957334 125.088338 18/11/2019 EUR 49.6829 2700000 134143822.95 122.079948 125.212695 15/11/2019 EUR 49.7398 2700000 134297435.89 122.219761 125.348166 14/11/2019 EUR 49.1827 2700000 132793337.51 120.850865 123.944067 13/11/2019 EUR 49.4322 2700000 133466978.27 121.463932 124.572357 12/11/2019 EUR 49.6093 2650000 131464525.6 121.899099 125.017282 11/11/2019 EUR 49.3673 2550000 125886523.32 121.304461 124.405962 08/11/2019 EUR 49.3574 2550000 125861334.65 121.280135 124.377689 07/11/2019 EUR 49.3637 2550000 125877494.47 121.295615 124.391824 06/11/2019 EUR 48.8946 2450000 119791750.63 120.142951 123.207959 05/11/2019 EUR 48.6929 2400000 116862973.67 119.647337 122.697821 04/11/2019 EUR 48.6024 2400000 116645734.96 119.424962 122.467906 01/11/2019 EUR 47.9611 2400000 115106630.02 117.849171 120.847298 31/10/2019 EUR 47.4784 2400000 113948201.45 116.663089 119.628005 30/10/2019 EUR 47.7098 2400000 114503637.15 117.231681 120.203223 29/10/2019 EUR 47.738 2400000 114571307.4 117.300973 120.273067 28/10/2019 EUR 48.0535 2400000 115328401.35 118.076215 121.065623 25/10/2019 EUR 47.8111 2400000 114746751.15 117.480593 120.450705 24/10/2019 EUR 47.8831 2400000 114919528.74 117.657511 120.630983 23/10/2019 EUR 47.8482 2400000 114835677.81 117.571755 120.541145 22/10/2019 EUR 48.0783 2400000 115387884.61 118.137153 121.119628 21/10/2019 EUR 48.3469 2400000 116032548.2 118.797152 121.794477 18/10/2019 EUR 47.6154 2400000 114276922.26 116.999723 119.947378 17/10/2019 EUR 47.9256 2400000 115021386.34 117.761941 120.726092 16/10/2019 EUR 48.1752 2400000 115620505.26 118.375254 121.353022 15/10/2019 EUR 48.2902 2400000 115896536.08 118.65783 121.642286 14/10/2019 EUR 47.6649 2400000 114395846.92 117.094012 120.037611 11/10/2019 EUR 48.0431 2500000 120107743.28 118.023102 120.985218 10/10/2019 EUR 45.8798 2550000 116993385.85 112.70872 115.534494 09/10/2019 EUR 45.555 2550000 116165344.72 111.910813 114.716639 08/10/2019 EUR 44.9405 2550000 114598259.93 110.401227 113.16636 07/10/2019 EUR 45.4097 2550000 115794626.28 111.553868 114.346742 04/10/2019 EUR 45.1704 2550000 115184622.2 110.966002 113.740201 02/10/2019 EUR 44.433 2550000 113304085.01 109.154498 111.879557 01/10/2019 EUR 45.8112 2550000 116818506.25 112.540197 115.348481 30/09/2019 EUR 46.3344 2550000 118152772.29 113.825494 116.664625 27/09/2019 EUR 46.3195 2550000 118114768.42 113.788891 116.623015 26/09/2019 EUR 46.1095 2550000 117579200.7 113.273003 116.092846 25/09/2019 EUR 45.767 2500000 114417568.14 112.431615 115.228652 24/09/2019 EUR 46.3076 2500000 115769076.11 113.759657 116.588337 23/09/2019 EUR 46.1662 2350000 108490472.21 113.412293 116.231777 20/09/2019 EUR 46.9631 2350000 110363348.32 115.369964 118.228901 19/09/2019 EUR 46.9099 2350000 110238314 115.239273 118.094036 18/09/2019 EUR 46.7573 2350000 109879734.49 114.864394 117.70769 17/09/2019 EUR 46.5749 2350000 109450962.19 114.416309 117.251871 16/09/2019 EUR 46.2878 2350000 108776342.38 113.711016 116.52612 13/09/2019 EUR 46.7155 2350000 109781501.47 114.761708 117.598858 12/09/2019 EUR 46.7012 2350000 109747710.58 114.726578 117.560899 11/09/2019 EUR 46.4117 2350000 109067436.79 114.01539 116.831672 10/09/2019 EUR 45.8646 2600000 119247932.64 112.67138 115.452471 09/09/2019 EUR 46.3114 2600000 120409747.67 113.768992 116.576572 06/09/2019 EUR 46.5248 2600000 120964549.29 114.293233 117.110211 05/09/2019 EUR 46.3436 2600000 120493398.87 113.848095 116.651161 04/09/2019 EUR 45.1915 2600000 117497804.29 111.017836 113.750568 03/09/2019 EUR 44.7499 2600000 116349821.63 109.932998 112.637472 02/09/2019 EUR 44.7649 2600000 116388671.4 109.969847 112.674186 30/08/2019 EUR 45.0263 2600000 117068473.49 110.612004 113.328311 29/08/2019 EUR 44.6212 2600000 116015019.21 109.616832 112.306386 28/08/2019 EUR 44.1519 2600000 114794986.02 108.463946 111.124118 27/08/2019 EUR 44.6483 2600000 116085569.11 109.683406 112.372538 26/08/2019 EUR 44.3514 2600000 115313697.06 108.954039 111.623158 23/08/2019 EUR 44.2473 2600000 115042863.04 108.698306 111.356033 22/08/2019 EUR 44.7336 2600000 116307475.96 109.892955 112.580052 21/08/2019 EUR 45.5384 2600000 118399897.59 111.870034 114.605334 20/08/2019 EUR 44.6876 2600000 116187815.5 109.779951 112.460198 19/08/2019 EUR 45.0247 2600000 117064265.52 110.608074 113.308173 16/08/2019 EUR 44.4169 2600000 115483914.44 109.114947 111.772446 15/08/2019 EUR 43.6823 2600000 113574017.54 107.310322 109.921895 14/08/2019 EUR 43.8704 2600000 114063163.04 107.77241 110.395048 13/08/2019 EUR 45.2258 2600000 117587093.47 111.102098 113.804452 12/08/2019 EUR 44.8317 2600000 116562504.91 110.133948 112.811764 09/08/2019 EUR 44.9553 2600000 116883737.6 110.437585 113.119568 08/08/2019 EUR 45.7398 2600000 118923420.1 112.364795 115.09393 07/08/2019 EUR 44.6353 2600000 116051720.8 109.65147 112.311164 06/08/2019 EUR 44.2416 2600000 115028204.81 108.684303 111.318694 05/08/2019 EUR 44.59 2600000 115933936.46 109.540186 112.193362 02/08/2019 EUR 45.9766 2650000 121838024.5 112.94652 115.680115 01/08/2019 EUR 47.7367 2650000 126502215.66 117.270397 120.1099 31/07/2019 EUR 47.0681 2650000 124730370.27 115.627908 118.426013 30/07/2019 EUR 47.0381 2650000 124651029.78 115.55421 118.349197 29/07/2019 EUR 47.7437 2650000 126520705.74 117.287593 120.122951 26/07/2019 EUR 48.0059 2650000 127215545.86 117.931716 120.801573 25/07/2019 EUR 47.4652 2650000 125782827.84 116.603428 119.438048 24/07/2019 EUR 47.9063 2650000 126951826.94 117.687038 120.547044 23/07/2019 EUR 47.2114 2650000 125110324.2 115.97994 118.796354 22/07/2019 EUR 46.7082 2650000 123776614.6 114.743775 117.527287 19/07/2019 EUR 46.5879 2650000 123458001.3 114.448245 117.220589 18/07/2019 EUR 46.4889 2650000 123195513.71 114.20504 116.969303 17/07/2019 EUR 47.2284 2600000 122793829.62 116.021703 118.829037 16/07/2019 EUR 47.3536 2500000 118383925.86 116.32927 119.143141 15/07/2019 EUR 47.2495 2500000 118123661.81 116.073537 118.879389 12/07/2019 EUR 47.5872 2450000 116588656.75 115.749936 118.540592 11/07/2019 EUR 47.642 2450000 116722969.47 115.88323 118.675633 10/07/2019 EUR 47.5416 2450000 116476912.48 115.639019 118.424095 09/07/2019 EUR 47.6815 2450000 116819627.35 115.979309 118.785195 08/07/2019 EUR 47.9151 2450000 117391959.18 116.547512 119.366212 05/07/2019 EUR 47.8815 2450000 117309788.22 116.465784 119.277998 04/07/2019 EUR 48.5087 2450000 118846203.01 117.99137 120.838252 03/07/2019 EUR 48.6435 2450000 119176651.54 118.319254 121.172862 02/07/2019 EUR 48.3469 2450000 118449938.5 117.597811 120.433193 01/07/2019 EUR 48.2139 2450000 118124073.54 117.274305 120.101704 28/06/2019 EUR 47.3094 2450000 115907961.31 115.074222 117.843985 27/06/2019 EUR 46.5961 2450000 114160492.73 113.339208 116.065945 26/06/2019 EUR 46.5373 2650000 123323734.97 113.196185 115.92157 25/06/2019 EUR 46.587 2550000 118796756.01 113.317074 116.045237 24/06/2019 EUR 46.3982 2550000 118315513.55 112.857841 115.573533 21/06/2019 EUR 46.5558 2550000 118717241.9 113.241184 115.960855 20/06/2019 EUR 46.7276 2550000 119155372.33 113.659066 116.38908 19/06/2019 EUR 46.0035 2450000 112708617.67 111.897783 114.586754 18/06/2019 EUR 46.0035 2450000 112708553.93 111.897783 114.58479 17/06/2019 EUR 45.0342 2450000 110333880.93 109.540081 112.168663 14/06/2019 EUR 44.9262 2550000 114561698.38 109.277385 111.898372 13/06/2019 EUR 45.7391 2550000 116634612.6 111.254663 113.922594 12/06/2019 EUR 45.5612 2550000 116181092.1 110.821943 113.478794 11/06/2019 EUR 45.908 2550000 117065312.26 111.665491 114.340231 07/06/2019 EUR 45.4843 2550000 115985050.69 110.634893 113.279865 06/06/2019 EUR 44.6156 2550000 113769862.73 108.521889 111.112541 05/06/2019 EUR 44.7216 2550000 114040168.56 108.779721 111.375529 04/06/2019 EUR 44.3455 2550000 113081010.24 107.864904 110.459818 03/06/2019 EUR 44.4551 2550000 113360442.58 108.131493 110.73265 31/05/2019 EUR 44.5684 2550000 113649307.75 108.407081 111.017105 30/05/2019 EUR 44.8648 2550000 114405224.86 109.128037 111.746929 29/05/2019 EUR 44.4988 2450000 109022101.84 108.237787 110.83678 28/05/2019 EUR 45.4715 2450000 111405215.62 110.603759 113.264768 27/05/2019 EUR 45.6865 2450000 111931982.68 111.12672 113.798376 24/05/2019 EUR 45.4995 2450000 111473883.13 110.671865 113.327491 23/05/2019 EUR 45.3365 2450000 111074370.61 110.275388 112.920627 22/05/2019 EUR 46.4967 2450000 113916862.1 113.09743 115.811546 21/05/2019 EUR 45.8966 2450000 112446561.09 111.637762 114.333458 20/05/2019 EUR 45.1774 2450000 110684705.57 109.888397 112.542724 17/05/2019 EUR 46.4978 2450000 113919504.5 113.100106 115.828405 16/05/2019 EUR 46.5917 2450000 114149755.91 113.328506 116.061437 15/05/2019 EUR 45.4397 2450000 111327323.85 110.526409 113.239107 14/05/2019 EUR 45.1077 2450000 110513779.48 109.718861 112.432353 13/05/2019 EUR 44.1406 2450000 108144349.31 107.36651 109.993412 10/05/2019 EUR 44.9396 2450000 110101953.39 109.309978 111.979534 09/05/2019 EUR 44.6839 2450000 109475496.32 108.68802 111.341819 08/05/2019 EUR 45.7284 2350000 107461723.19 111.228636 113.943418 07/05/2019 EUR 45.2797 2300000 104143363.27 110.137229 112.835271 06/05/2019 EUR 46.1109 2300000 106055080.65 112.15902 114.890663 03/05/2019 EUR 46.7815 2000000 93563093.55 113.790171 116.562401 02/05/2019 EUR 46.701 2000000 93402042.86 113.594365 116.52614 30/04/2019 EUR 47.3656 2000000 94731194.02 115.210921 118.183386 29/04/2019 EUR 47.4361 2000000 94872140.1 115.382404 118.35682 26/04/2019 EUR 47.346 2000000 94692036.11 115.163247 118.126053 25/04/2019 EUR 47.5065 2000000 95013067.95 115.553643 118.525876 24/04/2019 EUR 47.8377 2000000 95675403.43 116.359246 119.346435 23/04/2019 EUR 45.945 2000000 91890031.15 111.755489 114.663531 18/04/2019 EUR 45.7581 1950000 89228203.02 111.300878 114.186323 17/04/2019 EUR 45.3689 1950000 88469371.67 110.354197 113.22419 16/04/2019 EUR 45.1405 1950000 88024072.47 109.798643 112.658419 15/04/2019 EUR 44.9878 1950000 87726235.31 109.427219 112.275521 12/04/2019 EUR 45.21 1950000 88159477.87 109.670109 112.521084 11/04/2019 EUR 44.9492 1950000 87650981.58 109.037462 111.869992 10/04/2019 EUR 44.9079 1950000 87570429.52 108.937277 111.765055 09/04/2019 EUR 44.7918 1950000 87343936.2 108.655643 111.474012 08/04/2019 EUR 45.443 1950000 88613783.52 110.235319 113.10781 05/04/2019 EUR 45.4452 1900000 86345793.48 110.240656 113.109019 04/04/2019 EUR 45.3529 1900000 86170565.08 110.016755 112.877219 03/04/2019 EUR 45.5315 1900000 86509800.13 110.450002 113.32021 02/04/2019 EUR 44.7616 1900000 85046964.14 108.582384 111.402253 01/04/2019 EUR 44.5857 1900000 84712896.57 108.155687 110.958841 29/03/2019 EUR 44.0272 1900000 83651601.54 106.800881 109.564508 28/03/2019 EUR 43.3318 1850000 80163916.23 105.113984 107.831324 27/03/2019 EUR 43.1004 1850000 79735829.18 104.552656 107.276789 26/03/2019 EUR 43.6152 1850000 80688201.02 105.801454 108.556716 25/03/2019 EUR 43.0797 1900000 81851396.29 104.502442 107.222781 22/03/2019 EUR 43.428 1900000 82513227.18 105.347346 108.085313 21/03/2019 EUR 44.1885 1900000 83958082.59 107.192161 109.977847 20/03/2019 EUR 43.9292 1900000 83465519.24 106.563153 109.330442 19/03/2019 EUR 44.1539 1900000 83892451.53 107.108229 109.888704 18/03/2019 EUR 43.7735 1900000 83169650.67 106.185457 108.940236 15/03/2019 EUR 44.1954 1900000 83971238.27 107.208899 109.984774 14/03/2019 EUR 43.0698 1900000 81832656.32 104.478427 107.183132 13/03/2019 EUR 42.9156 1900000 81539701.01 104.104369 106.799284 12/03/2019 EUR 42.7148 2050000 87565254.22 103.61727 106.298225 11/03/2019 EUR 42.7961 2050000 87732106.1 103.814487 106.50146 08/03/2019 EUR 42.3777 2050000 86874310.26 102.799535 105.454719 07/03/2019 EUR 42.5042 2050000 87133672.93 103.106398 105.767163 06/03/2019 EUR 42.696 2050000 87526772.81 103.571665 106.243427 05/03/2019 EUR 43.0256 2050000 88202527.8 104.371207 107.062914 04/03/2019 EUR 42.9241 2050000 87994394.65 104.124989 106.808245 01/03/2019 EUR 42.8202 2050000 87781498.41 103.872949 106.545976 28/02/2019 EUR 42.4912 2050000 87106949.32 103.074863 105.725409 27/02/2019 EUR 42.5796 2050000 87288167.78 103.289303 105.943987 26/02/2019 EUR 42.9501 2050000 88047732.42 104.188059 106.86532 25/02/2019 EUR 43.0326 2050000 88216838.33 104.388187 107.127985 22/02/2019 EUR 42.8845 2050000 87913302.91 104.028927 106.755816 21/02/2019 EUR 42.3648 2050000 86847789.13 102.768242 105.469349 20/02/2019 EUR 42.4852 2050000 87094602.32 103.060308 105.76827 19/02/2019 EUR 42.2638 2050000 86640710.48 102.523237 105.215127 18/02/2019 EUR 42.5266 2050000 87179492.47 103.160736 105.868962 15/02/2019 EUR 42.5032 2050000 87131593.4 103.103972 105.806823 14/02/2019 EUR 42.1967 2050000 86503205.69 102.360467 105.042094 13/02/2019 EUR 41.9268 2050000 85949931.88 101.705745 104.368238 12/02/2019 EUR 41.3683 2050000 84805004.6 100.35094 102.975838 11/02/2019 EUR 41.2172 2050000 84495345.59 99.984402 102.597628 08/02/2019 EUR 40.762 2050000 83562188.17 98.880181 101.459989 07/02/2019 EUR 40.83 2050000 83701498.56 99.045135 101.627982 06/02/2019 EUR 41.7512 2050000 85589888.77 101.279776 103.921318 05/02/2019 EUR 40.9745 2050000 83997765.79 99.395662 101.986182 04/02/2019 EUR 40.4616 2050000 82946370.61 98.151473 100.707465 01/02/2019 EUR 40.3549 2050000 82727560 97.892641 100.437294 31/01/2019 EUR 40.2628 2050000 82538835.89 97.669225 100.206576 30/01/2019 EUR 40.2386 2050000 82489147.98 97.610521 100.145378 29/01/2019 EUR 40.2762 2050000 82566262.71 97.701731 100.237286 28/01/2019 EUR 40.4672 2050000 82957778.63 98.165057 100.711557 25/01/2019 EUR 41.0829 2050000 84219847.42 99.658618 102.240789 24/01/2019 EUR 40.3617 2050000 82741560.16 97.909136 100.443549 23/01/2019 EUR 39.5091 2050000 80993597.89 95.840905 98.318676 22/01/2019 EUR 39.4129 2050000 80796450.85 95.607544 98.077894 21/01/2019 EUR 39.7214 2050000 81428942.18 96.355901 98.845057 18/01/2019 EUR 39.8585 2050000 81709896.44 96.688477 99.182601 17/01/2019 EUR 38.7109 2050000 79357272.8 93.904637 96.323222 16/01/2019 EUR 38.6121 2050000 79154731.25 93.664968 96.07618 15/01/2019 EUR 38.4209 2050000 78762907.66 93.201157 95.598777 14/01/2019 EUR 38.0343 2050000 77970304.72 92.208132 94.587904 11/01/2019 EUR 38.6078 2050000 79145916.64 93.598492 96.011181 10/01/2019 EUR 38.6924 2050000 79319330.44 93.803591 96.220517 09/01/2019 EUR 38.8703 2050000 79684200.71 94.234881 96.661854 08/01/2019 EUR 38.0846 2050000 78073457.15 92.330076 94.7062 07/01/2019 EUR 37.6351 2050000 77151864.54 91.240335 93.586906 04/01/2019 EUR 37.0796 2050000 76013186.92 89.893613 92.201408 03/01/2019 EUR 36.0523 2050000 73907145.5 87.403087 89.644946 02/01/2019 EUR 37.6279 2050000 77137156.79 91.222879 93.562716 28/12/2018 EUR 37.5572 1950000 73236501.26 91.051478 93.381276 27/12/2018 EUR 36.6782 1950000 71522464.16 88.920482 91.19509 21/12/2018 EUR 37.0748 2050000 76003317.08 89.881976 92.173083 20/12/2018 EUR 37.3145 2050000 76494636.53 90.463091 92.76782 19/12/2018 EUR 38.3206 2050000 78557217.84 92.902221 95.268039 18/12/2018 EUR 38.1217 2050000 78149578.63 92.420019 94.77181 17/12/2018 EUR 38.531 2050000 78988590.66 93.412302 95.788022 14/12/2018 EUR 39.0418 2050000 80035707 94.650656 97.054174 13/12/2018 EUR 39.401 2050000 80771963.13 95.521479 97.945521 12/12/2018 EUR 39.6085 2050000 81197497.7 96.02453 98.460519 11/12/2018 EUR 38.7829 2450000 95018205.73 94.022994 96.407647 10/12/2018 EUR 37.9392 2450000 92951021.54 91.977577 94.30962 07/12/2018 EUR 38.2997 2450000 93834284.28 92.851552 95.202208 06/12/2018 EUR 38.1836 2450000 93549814.59 92.570086 94.91299 05/12/2018 EUR 39.3192 2450000 96332014.26 95.323168 97.734188 04/12/2018 EUR 40.0393 2450000 98096261.45 97.068936 99.52227 03/12/2018 EUR 40.6179 2350000 95451982.06 98.47166 100.959436 30/11/2018 EUR 39.5783 2350000 93009078.48 95.951315 98.371905 29/11/2018 EUR 39.8335 2350000 93608712.89 96.570007 99.005455 28/11/2018 EUR 39.5523 2350000 92947952.37 95.888282 98.304961 27/11/2018 EUR 39.3076 2350000 92372826.46 95.295046 97.695539 26/11/2018 EUR 39.2733 2350000 92292235.31 95.211891 97.609439 23/11/2018 EUR 38.75 2350000 91062443.36 93.943233 96.304819 22/11/2018 EUR 38.3591 2350000 90143833.26 92.995558 95.332201 21/11/2018 EUR 38.6818 2400000 92836277.16 93.777893 96.132745 20/11/2018 EUR 38.0135 2350000 89331688.04 92.157705 94.470436 19/11/2018 EUR 38.7778 2350000 91127713.1 94.01063 96.368617 16/11/2018 EUR 39.5606 2350000 92967404.67 95.908404 98.310151 15/11/2018 EUR 39.8539 2250000 89671382.31 96.619463 99.03788 14/11/2018 EUR 40.0458 2250000 90102991.86 97.084695 99.513318 13/11/2018 EUR 40.2965 2250000 90667194.78 97.692477 100.134459 12/11/2018 EUR 39.6236 2250000 89153203.68 96.061138 98.46077 09/11/2018 EUR 41.1475 2250000 92581940.43 99.755592 102.243635 08/11/2018 EUR 41.1592 2250000 92608253.64 99.783956 102.272021 07/11/2018 EUR 41.252 2250000 92817085.71 100.008935 102.501172 06/11/2018 EUR 40.8718 2250000 91961522.69 99.087201 101.555139 05/11/2018 EUR 40.7452 2250000 91676638.9 98.780279 101.238728 02/11/2018 EUR 41.3893 2250000 93126029.77 100.341797 102.836508 01/11/2018 EUR 40.9802 2250000 92205462.12 99.349999 101.818623 31/10/2018 EUR 40.7572 2250000 91703603.66 98.809371 101.262255 30/10/2018 EUR 39.8409 2250000 89641944.03 96.586752 98.984431 29/10/2018 EUR 39.7086 2250000 89344414.8 96.267207 98.65493 26/10/2018 EUR 39.481 2250000 88832347.11 95.715427 98.084773 25/10/2018 EUR 39.7787 2250000 89502174.63 96.437153 98.822941 24/10/2018 EUR 39.0817 2250000 87933826.19 94.747387 97.089853 23/10/2018 EUR 39.82 2250000 89594904.22 96.537278 98.923291 22/10/2018 EUR 41.3642 2250000 93069393.89 100.280946 102.759339 19/10/2018 EUR 41.487 2250000 93345678.59 100.578656 103.060707 18/10/2018 EUR 41.7148 2250000 93858332.01 101.130921 103.625097 17/10/2018 EUR 42.6104 2250000 95873466.18 103.302161 105.84914 16/10/2018 EUR 42.4436 2250000 95498189.83 102.897781 105.433715 15/10/2018 EUR 41.09 2250000 92452522.41 99.616192 102.068739 12/10/2018 EUR 41.2291 2250000 92765432.51 99.661678 102.111846 11/10/2018 EUR 41.0374 2350000 96437822.51 99.198289 101.635114 10/10/2018 EUR 41.4706 2350000 97455974.35 100.245448 102.706986 09/10/2018 EUR 43.3364 2350000 101840426.56 104.755582 107.325543 08/10/2018 EUR 43.0631 2350000 101198334.53 104.094943 106.647856 05/10/2018 EUR 43.9375 2350000 103253092.18 106.2086 108.810177 04/10/2018 EUR 44.9035 2350000 105523145.67 108.543679 111.200719 02/10/2018 EUR 45.2838 3950000 178871062.65 109.462965 112.136568 01/10/2018 EUR 45.4049 3950000 179349506.97 109.755695 112.435237 28/09/2018 EUR 44.7919 3950000 176928201.92 108.273912 110.912624 27/09/2018 EUR 45.3545 3950000 179150417.23 109.633865 112.304899 26/09/2018 EUR 45.3667 3950000 179198634.91 109.663356 112.333342 25/09/2018 EUR 45.3741 3950000 179227725.6 109.681244 112.350155 24/09/2018 EUR 44.678 2950000 131800150.64 107.998585 110.638075 21/09/2018 EUR 44.7396 2950000 131981801.34 108.147489 110.781256 20/09/2018 EUR 44.3016 2950000 130689811.35 107.088726 109.69452 19/09/2018 EUR 44.2495 2950000 130536020.07 106.962787 109.563381 18/09/2018 EUR 44.441 2500000 111102480.2 107.425693 110.041822 17/09/2018 EUR 44.0209 2450000 107851143.28 106.4102 108.999547 14/09/2018 EUR 44.3657 2450000 108696072.36 107.243673 109.849791 13/09/2018 EUR 44.0496 2450000 107921470.36 106.479576 109.064964 12/09/2018 EUR 43.7629 2450000 107219157.26 105.786546 108.354155 11/09/2018 EUR 44.0615 2450000 107950782.17 106.508341 109.091202 10/09/2018 EUR 44.1483 2450000 108163351.61 106.71816 109.305773 07/09/2018 EUR 43.8857 2450000 107519969.61 106.083386 108.651451 06/09/2018 EUR 43.6849 2400000 104843847.4 105.597999 108.15284 05/09/2018 EUR 44.209 2400000 106101673.21 106.864888 109.449217 04/09/2018 EUR 45.594 2400000 109425581.54 110.2128 112.878437 03/09/2018 EUR 46.2779 2400000 111067016.62 111.865968 114.570834 31/08/2018 EUR 46.1626 2400000 110790326.55 111.587257 114.281093 30/08/2018 EUR 46.4656 2500000 116163909 112.319689 115.029256 29/08/2018 EUR 46.611 2500000 116527389.47 112.671159 115.387506 28/08/2018 EUR 46.4956 2500000 116239056.61 112.392207 115.100645 27/08/2018 EUR 46.6815 2500000 116703640.21 112.841576 115.560069 24/08/2018 EUR 46.1199 2500000 115299633.41 111.48404 114.164474 23/08/2018 EUR 45.783 2500000 114457449.01 110.669663 113.328223 22/08/2018 EUR 45.4354 2500000 113588494.52 109.829422 112.465401 21/08/2018 EUR 45.489 2500000 113722392.45 109.958987 112.596648 20/08/2018 EUR 45.3734 2500000 113433438.61 109.679552 112.309175 17/08/2018 EUR 45.0401 2500000 112600304.2 108.873877 111.479043 16/08/2018 EUR 45.2101 2500000 113025338.77 109.284812 111.898863 15/08/2018 EUR 44.7307 2500000 111826822.97 108.125975 110.70975 14/08/2018 EUR 45.5114 2500000 113778586.43 110.013134 112.641719 13/08/2018 EUR 45.4786 2500000 113696379.43 109.933848 112.558772 10/08/2018 EUR 45.1931 2500000 112982728.46 109.243719 111.854028 09/08/2018 EUR 45.9025 2500000 114756184.61 110.958527 113.604739 08/08/2018 EUR 45.9196 2650000 121686913.69 110.999862 113.645376 07/08/2018 EUR 45.6483 2650000 120967993.43 110.344058 112.972352 06/08/2018 EUR 45.8152 2650000 121410228.87 110.747499 113.383449 03/08/2018 EUR 45.7884 2650000 121339174.7 110.682717 113.312361 02/08/2018 EUR 45.5291 2800000 127481512.21 110.05592 112.668833 01/08/2018 EUR 45.4758 3100000 140974937.11 109.92708 112.534033 31/07/2018 EUR 45.6693 3000000 137007989.62 110.39482 113.011531 30/07/2018 EUR 45.8712 3000000 137613527.44 110.882866 113.509803 27/07/2018 EUR 46.6268 3000000 139880391.94 112.709352 115.375282 26/07/2018 EUR 46.7277 2800000 130837662.05 112.953254 115.623955 25/07/2018 EUR 46.4044 2900000 134572837.35 112.171752 114.82219 24/07/2018 EUR 46.7201 2600000 121472162.28 112.934883 115.603209 23/07/2018 EUR 46.3545 2600000 120521592.59 112.051131 114.695719 20/07/2018 EUR 46.716 2600000 121461554.13 112.924972 115.707191 19/07/2018 EUR 46.8676 2600000 121855801.14 113.29143 116.081263 18/07/2018 EUR 47.4336 2600000 123327471.78 114.659602 117.482348 17/07/2018 EUR 46.2666 2400000 111039745.48 111.838653 114.589023 16/07/2018 EUR 45.9955 2350000 108089488.85 111.183332 113.916567 13/07/2018 EUR 46.1933 2500000 115483303.2 111.064534 113.789825 12/07/2018 EUR 46.0717 2500000 115179294.32 110.772165 113.488846 11/07/2018 EUR 45.5191 2800000 127453617.91 109.443526 112.125067 10/07/2018 EUR 46.2088 2550000 117832314.77 111.101801 113.821545 09/07/2018 EUR 45.6542 2550000 116418139.73 109.768352 112.455442 06/07/2018 EUR 45.1064 2550000 115021281.36 108.451253 111.103136 05/07/2018 EUR 44.9954 2550000 114738290.2 108.184371 110.827149 04/07/2018 EUR 44.4396 2550000 113320921.95 106.848037 109.457057 03/07/2018 EUR 45.0374 2550000 114845267.3 108.285354 110.928516 02/07/2018 EUR 44.9192 2550000 114543882.19 108.00116 110.637565 29/06/2018 EUR 45.4169 2550000 115813017.05 109.197802 111.858744 28/06/2018 EUR 44.7232 2600000 116280219.26 107.529909 110.151593 27/06/2018 EUR 45.8875 2600000 119307578.56 110.329285 113.01575 26/06/2018 EUR 45.5407 2600000 118405738.87 109.495459 112.160688 25/06/2018 EUR 45.3783 2600000 117983694.32 109.104994 111.758994 22/06/2018 EUR 46.6903 2600000 121394823.9 112.259492 114.989273 21/06/2018 EUR 46.8213 2600000 121735505.46 112.574461 115.312371 20/06/2018 EUR 47.4169 2800000 132767396.44 114.006488 116.77902 19/06/2018 EUR 47.2378 2800000 132265840.29 113.57587 116.337231 18/06/2018 EUR 47.9123 2800000 134154427.82 115.197599 117.995238 15/06/2018 EUR 48.355 2800000 135394005.79 116.262002 119.07725 14/06/2018 EUR 48.7735 2800000 136565753.2 117.268219 120.104241 13/06/2018 EUR 47.9102 2550000 122171020.4 115.19255 117.978552 12/06/2018 EUR 47.1045 2550000 120116585.46 113.255371 115.990023 11/06/2018 EUR 47.0617 2550000 120007232.15 113.152465 115.884302 08/06/2018 EUR 46.6508 2550000 118959446.62 112.16452 114.866485 07/06/2018 EUR 46.7167 2550000 119127481.14 112.322967 115.027315 06/06/2018 EUR 46.8247 2550000 119403082.35 112.582636 115.295098 05/06/2018 EUR 46.7167 2550000 119127661.73 112.322967 115.026434 04/06/2018 EUR 46.0531 2550000 117435494.94 110.727445 113.386025 01/06/2018 EUR 45.8054 2550000 116803726.66 110.131889 112.801591 30/05/2018 EUR 45.2485 2550000 115383795.8 108.79291 111.48743 29/05/2018 EUR 45.1135 2550000 115039410.48 108.468324 111.152006 28/05/2018 EUR 45.6852 2550000 116497281.66 109.842887 112.567856 25/05/2018 EUR 45.9559 2550000 117187510.63 110.493743 113.231813 24/05/2018 EUR 45.5346 2550000 116113127.54 109.480793 112.194517 23/05/2018 EUR 45.3504 2550000 115643397.32 109.037913 111.740064 22/05/2018 EUR 45.6756 2550000 116472739.35 109.819805 112.546415 18/05/2018 EUR 45.4383 2650000 120411513.49 109.249255 111.958082 17/05/2018 EUR 45.6591 2650000 120996725.4 109.780134 112.550581 16/05/2018 EUR 45.3769 2650000 120248899.44 109.101628 111.853053 15/05/2018 EUR 45.0855 2650000 119476477.51 108.401002 111.133404 14/05/2018 EUR 45.41 2650000 120336502.99 109.181212 111.932391 11/05/2018 EUR 45.4969 2650000 120566830.09 109.390149 112.143262 09/05/2018 EUR 45.2685 2650000 119961496.13 108.840997 111.581075 08/05/2018 EUR 44.9243 2650000 119049474.11 108.013422 110.730315 07/05/2018 EUR 44.7803 2650000 118667686.3 107.667197 110.373669 04/05/2018 EUR 44.2428 2650000 117243332.11 106.374863 109.055954 03/05/2018 EUR 43.5486 2650000 115403699.13 104.705768 107.342935 02/05/2018 EUR 43.5307 2650000 115356356.44 104.66273 107.296676 30/04/2018 EUR 43.072 2650000 114140884.4 103.559858 106.163562 27/04/2018 EUR 43.1491 2650000 114345006.06 103.745233 106.348782 26/04/2018 EUR 42.744 2650000 113271666.09 102.771234 105.349317 25/04/2018 EUR 42.3899 2650000 112333139.81 101.919856 104.474852 24/04/2018 EUR 42.6877 2650000 113122356.04 102.635869 105.207787 23/04/2018 EUR 42.4196 2650000 112412041.43 101.991265 104.53923 20/04/2018 EUR 42.1474 2650000 111690570.85 101.336803 103.863402 19/04/2018 EUR 42.1718 2650000 111755212.55 101.395469 103.923995 18/04/2018 EUR 42.6843 2650000 113113384.11 102.627694 105.185816 17/04/2018 EUR 42.8311 2650000 113502361.31 102.980652 105.545373 16/04/2018 EUR 42.054 2650000 111443113.74 101.112237 103.634112 13/04/2018 EUR 42.3128 2650000 112128934.95 101.734481 104.266834 12/04/2018 EUR 42.3942 2650000 112344579.11 101.930194 104.464681 11/04/2018 EUR 41.8359 2750000 115048624.57 100.58785 103.091211 10/04/2018 EUR 42.0229 2750000 115562879 101.037462 103.549063 09/04/2018 EUR 41.5852 2750000 114359215.27 99.985081 102.471914 06/04/2018 EUR 41.2895 2750000 113546144.54 99.274117 101.742517 05/04/2018 EUR 41.4572 2750000 114007173.24 99.677325 102.14841 04/04/2018 EUR 40.1601 2750000 110440364.92 96.558652 98.960888 03/04/2018 EUR 40.8412 2750000 112313285 98.19625 100.632024 29/03/2018 EUR 41.1641 2750000 113201302.68 98.972612 101.423978 28/03/2018 EUR 40.9783 2750000 112690258.74 98.525885 100.98476 27/03/2018 EUR 41.7279 2750000 114751806.43 100.328181 102.828599 26/03/2018 EUR 40.9431 3400000 139206378.06 98.441252 100.892798 23/03/2018 EUR 41.4139 3400000 140807187.15 99.573217 102.052949 22/03/2018 EUR 41.9437 3400000 142608521.08 100.847038 103.353869 21/03/2018 EUR 42.8625 3400000 145732576.69 103.056148 105.616958 20/03/2018 EUR 42.7291 2400000 102549824.61 102.735409 105.287346 19/03/2018 EUR 42.5752 2400000 102180386.77 102.36538 104.906685 16/03/2018 EUR 43.6697 2400000 104807253.01 104.996934 107.59838 15/03/2018 EUR 43.8305 2400000 105193307.79 105.383552 107.993644 14/03/2018 EUR 43.4813 2400000 104355018.68 104.543956 107.132049 13/03/2018 EUR 43.537 2350000 102311965.12 104.677877 107.268157 12/03/2018 EUR 44.096 2350000 103625555.64 106.021905 108.643099 09/03/2018 EUR 43.8809 2350000 103120032.76 105.504731 108.10934 08/03/2018 EUR 43.5215 2350000 102275520.73 104.64061 107.222467 07/03/2018 EUR 42.8588 2350000 100718118.89 103.047252 105.588711 06/03/2018 EUR 42.3452 2350000 99511133.6 101.812382 104.321829 05/03/2018 EUR 41.958 2350000 98601417.06 100.88142 103.366711 02/03/2018 EUR 40.9334 2300000 94146751.2 98.409755 100.838544 01/03/2018 EUR 41.8355 2300000 96221720.96 100.586888 103.059253 28/02/2018 EUR 42.7074 2700000 115309944.49 102.683235 105.205056 27/02/2018 EUR 42.702 2700000 115295519.64 102.670251 105.190612 26/02/2018 EUR 42.6131 2700000 115055239.57 102.456505 104.970292 23/02/2018 EUR 42.2602 2700000 114102526.44 101.608012 104.097126 22/02/2018 EUR 42.1407 2700000 113779926.74 101.320693 103.800837 21/02/2018 EUR 42.5111 2450000 104152117.27 102.211262 104.711539 20/02/2018 EUR 42.5707 2450000 104298300.81 102.354561 104.857608 19/02/2018 EUR 42.0974 2450000 103138738.9 101.216585 103.691199 16/02/2018 EUR 42.365 2450000 103794328.98 101.859988 104.346131 15/02/2018 EUR 42.0455 2450000 103011576.7 101.0918 103.558015 14/02/2018 EUR 41.6749 2450000 102103590.69 100.200751 102.643594 13/02/2018 EUR 41.0086 2450000 100471069.95 98.598737 101.000616 12/02/2018 EUR 41.1891 2450000 100913358.45 99.032721 101.443888 09/02/2018 EUR 40.6076 2450000 99488576.96 97.634595 100.007645 08/02/2018 EUR 41.023 2450000 100506286.5 98.633359 101.028731 07/02/2018 EUR 42.3612 2450000 103784933.63 101.850851 104.324441 06/02/2018 EUR 41.4505 2450000 101553670.96 99.661216 102.081144 05/02/2018 EUR 42.4024 2450000 103885869.61 101.94991 104.423596 02/02/2018 EUR 42.7939 2400000 102705257.28 102.89121 105.382845 01/02/2018 EUR 43.4494 2400000 104278663.89 104.467257 106.996375 31/01/2018 EUR 43.1298 2400000 103511431.71 103.698829 106.207605 30/01/2018 EUR 43.2863 2400000 103887033.02 104.075109 106.591226 29/01/2018 EUR 43.7404 2400000 104976870.73 105.166921 107.708147 26/01/2018 EUR 43.5343 2400000 104482409.33 104.671386 107.197017 25/01/2018 EUR 43.2233 2400000 103735968.69 103.923635 106.429319 24/01/2018 EUR 43.5969 2400000 104632659.3 104.821898 107.347762 23/01/2018 EUR 44.3308 2400000 106394033.49 106.586445 109.154575 22/01/2018 EUR 44.0743 2400000 105778342.34 105.969731 108.520988 19/01/2018 EUR 44.3066 2400000 106335916.06 106.52826 109.089499 18/01/2018 EUR 43.9737 2400000 105536870.29 105.727854 108.267933 17/01/2018 EUR 43.3493 2650000 114875691.23 104.226582 106.729204 16/01/2018 EUR 43.1168 2650000 114259424.56 103.667573 106.155071 15/01/2018 EUR 42.8889 2650000 113655465.45 103.119623 105.592859 12/01/2018 EUR 42.9238 2650000 113748198.33 103.203534 105.675046 11/01/2018 EUR 42.7838 2650000 113376973.55 102.866926 105.328582 10/01/2018 EUR 43.1823 2650000 114432983.02 103.825057 106.306886 09/01/2018 EUR 43.6481 2650000 115667457.47 104.945 107.452588 08/01/2018 EUR 43.5782 2650000 115482323.96 104.776936 107.27884 05/01/2018 EUR 43.682 2650000 115757261.99 105.026507 107.530893 04/01/2018 EUR 43.1573 2700000 116524783.44 103.764948 106.237585 03/01/2018 EUR 42.7991 2700000 115557445.93 102.903713 105.354196 02/01/2018 EUR 42.0874 2700000 113635890.03 101.192542 103.600035 29/12/2017 EUR 42.076 2700000 113605333.67 101.146085 103.547822 28/12/2017 EUR 42.2184 2700000 113989743.3 101.488399 103.896677 27/12/2017 EUR 42.5169 2700000 114795526.14 102.20596 104.63017 22/12/2017 EUR 42.6276 2300000 98043408.2 102.47207 104.896594 21/12/2017 EUR 42.6891 2300000 98185021.28 102.61991 105.046978 20/12/2017 EUR 42.4352 2300000 97601040.85 102.009562 104.42062 19/12/2017 EUR 42.9837 2300000 98862426.74 103.328096 105.7693 18/12/2017 EUR 43.2144 2300000 99393014.76 103.882673 106.335592 15/12/2017 EUR 42.5704 2300000 97911823.12 102.334568 104.74384 14/12/2017 EUR 42.694 2300000 98196140.07 102.631689 105.046207 13/12/2017 EUR 42.8379 2300000 98527139 102.977609 105.39932 12/12/2017 EUR 42.6753 2300000 98153193.1 102.586736 104.998213 11/12/2017 EUR 41.9808 2300000 96555782.88 100.917234 103.286508 08/12/2017 EUR 42.2289 2300000 97126455.03 101.513639 103.89323 07/12/2017 EUR 41.8987 2300000 96367059 100.719875 103.079079 06/12/2017 EUR 41.8214 2300000 96189205.29 100.534054 102.887538 05/12/2017 EUR 42.0587 2300000 96735067.38 101.104497 103.470231 04/12/2017 EUR 41.8298 2300000 96208595.21 100.554247 102.905867 01/12/2017 EUR 41.8243 2200000 92013394.78 100.541025 102.888396 30/11/2017 EUR 42.4941 2100000 89237591.07 102.151151 104.535807 29/11/2017 EUR 42.6716 2100000 89610357.76 102.577842 104.88153 28/11/2017 EUR 43.866 2100000 92118673.03 105.449048 107.908545 27/11/2017 EUR 43.755 2100000 91885403.04 105.182216 107.633865 24/11/2017 EUR 44.0722 2100000 92551687.5 105.94473 108.411095 23/11/2017 EUR 43.9634 2100000 92323203.61 105.683187 108.138969 22/11/2017 EUR 43.8471 2100000 92078867.04 105.403615 107.85075 21/11/2017 EUR 44.4392 2100000 93322362.7 106.826958 109.30717 20/11/2017 EUR 43.7766 2100000 91930830.63 105.23414 107.674058 17/11/2017 EUR 43.3731 2100000 91083425.29 104.264171 106.677218 16/11/2017 EUR 43.5093 2100000 91369498.91 104.59158 107.009466 15/11/2017 EUR 42.8505 2100000 89985977.56 103.007898 105.385629 14/11/2017 EUR 43.0388 2100000 90381531.44 103.46055 105.847764 13/11/2017 EUR 42.922 2100000 90136143.15 103.179776 105.558828 10/11/2017 EUR 43.1474 2100000 90609526.07 103.721613 106.109353 09/11/2017 EUR 43.2692 2100000 90865398.12 104.014406 106.408446 08/11/2017 EUR 44.2639 2100000 92954206.44 106.405556 108.858794 07/11/2017 EUR 44.4681 2600000 115617184.98 106.89643 109.359041 06/11/2017 EUR 44.7936 2600000 116463269.53 107.678897 110.164542 03/11/2017 EUR 44.4525 2600000 115576458.45 106.85893 109.321702 02/11/2017 EUR 44.1565 2600000 114806875.22 106.147378 108.592193 01/11/2017 EUR 44.5989 2600000 115957114.15 107.210859 109.678204 30/10/2017 EUR 43.5874 2600000 113327286.06 104.779324 107.187974 27/10/2017 EUR 43.6722 2600000 113547601.25 104.983174 107.392423 26/10/2017 EUR 43.1684 2600000 112237778.62 103.772094 106.15197 25/10/2017 EUR 43.2312 2600000 112401007.77 103.923059 106.305319 24/10/2017 EUR 43.1246 2600000 112123965.54 103.666804 106.041923 23/10/2017 EUR 43.3512 2600000 112713059.9 104.211525 106.597694 20/10/2017 EUR 42.7859 2600000 111243378.8 102.852606 105.216658 19/10/2017 EUR 42.518 2600000 110546908.35 102.208604 104.556698 18/10/2017 EUR 42.4175 2600000 110285535.91 101.967013 104.308723 17/10/2017 EUR 42.4821 2600000 110453462.7 102.122304 104.464666 16/10/2017 EUR 42.5031 2600000 110508070.03 102.172786 104.515515 13/10/2017 EUR 42.6208 2600000 110814181.9 102.397556 104.741347 12/10/2017 EUR 42.332 2600000 110063104.31 101.703707 104.029936 11/10/2017 EUR 42.2193 2600000 109770153.46 101.432942 103.75222 10/10/2017 EUR 42.2211 2600000 109774834.23 101.437267 103.754564 09/10/2017 EUR 42.5213 2600000 110555304.95 102.158505 104.491369 06/10/2017 EUR 42.147 2600000 109582164.23 101.259239 103.56778 05/10/2017 EUR 42.25 2550000 107737475.68 101.5067 103.819334 04/10/2017 EUR 42.2607 2350000 99312572.79 101.532407 103.844974 02/10/2017 EUR 42.3571 2350000 99539293.48 101.76401 104.078935 29/09/2017 EUR 41.8029 2350000 98236823.18 100.43253 102.712572 28/09/2017 EUR 41.6298 2350000 97830143.08 100.016653 102.285859 27/09/2017 EUR 41.3499 2350000 97172183.13 99.344186 101.596151 26/09/2017 EUR 41.0342 2350000 96430393.96 98.585709 100.818752 25/09/2017 EUR 41.1346 2350000 96666343.82 98.826923 101.064043 22/09/2017 EUR 41.397 2250000 93143145.45 99.457345 101.711232 21/09/2017 EUR 41.2697 2250000 92856839.05 99.151504 101.396087 20/09/2017 EUR 41.458 2250000 93280436.78 99.603899 101.858258 19/09/2017 EUR 41.7365 2250000 93907035.5 100.273003 102.541205 18/09/2017 EUR 41.6578 2250000 93730003.55 100.083924 102.346732 15/09/2017 EUR 41.3124 2250000 92952900.59 99.254092 101.49307 14/09/2017 EUR 41.2421 2250000 92794797.08 99.085194 101.319731 13/09/2017 EUR 41.1764 2250000 92647008.59 98.927348 101.158863 12/09/2017 EUR 41.1128 2250000 92503832.76 98.774548 101.000655 11/09/2017 EUR 41.0171 2250000 92288494.44 98.544626 100.766693 08/09/2017 EUR 40.4989 2250000 91122581.75 97.299637 99.489468 07/09/2017 EUR 40.5668 2250000 91275320.07 97.462769 99.655702 06/09/2017 EUR 39.9794 2250000 89953716.31 96.051525 98.210623 05/09/2017 EUR 39.8693 2250000 89705986.86 95.787007 97.929086 04/09/2017 EUR 39.7868 2250000 89520320.08 95.588799 97.722892 01/09/2017 EUR 40.1582 1800000 72284788.57 96.481097 98.631824 31/08/2017 EUR 39.8416 1800000 71714919.68 95.720457 97.853199 30/08/2017 EUR 39.4238 1800000 70962750.63 94.716682 96.825775 29/08/2017 EUR 39.1493 1800000 70468756.16 94.057189 96.150505 28/08/2017 EUR 39.5508 1800000 71191431.83 95.021803 97.135418 25/08/2017 EUR 39.7564 1800000 71561535.97 95.515762 97.635414 24/08/2017 EUR 39.7457 1800000 71542220.49 95.490055 97.607764 23/08/2017 EUR 39.9899 1800000 71981863 96.076752 98.206695 22/08/2017 EUR 40.0907 1600000 64145131.35 96.318926 98.453098 21/08/2017 EUR 39.6136 1500000 59420449.28 95.172682 97.280306 18/08/2017 EUR 39.8285 1500000 59742800.55 95.688984 97.803998 17/08/2017 EUR 40.2164 1500000 60324596.57 96.620924 98.754497 16/08/2017 EUR 40.4396 1500000 60659372.6 97.157168 99.301977 15/08/2017 EUR 40.1387 1800000 72249572.82 96.434248 98.561328 14/08/2017 EUR 40.0001 1800000 72000132.94 96.101258 98.219888 11/08/2017 EUR 39.4084 1800000 70935106.69 94.679683 96.762581 10/08/2017 EUR 39.8301 1800000 71694165.96 95.692828 97.797653 09/08/2017 EUR 40.2398 1800000 72431617.53 96.677143 98.80212 08/08/2017 EUR 40.5858 1800000 73054442.18 97.508417 99.650884 07/08/2017 EUR 40.5172 1800000 72930902.74 97.343604 99.4811 04/08/2017 EUR 40.6288 1800000 73131795.24 97.611725 99.751187 03/08/2017 EUR 40.2369 1800000 72426452.51 96.670176 98.787778 02/08/2017 EUR 40.1532 1600000 64245072.64 96.469084 98.58094 01/08/2017 EUR 40.4554 1600000 64728629.66 97.195127 99.321138 31/07/2017 EUR 40.1626 1600000 64260201.26 96.491668 98.600751 28/07/2017 EUR 40.2862 1600000 64457936.1 96.78862 98.90038 27/07/2017 EUR 40.8008 1600000 65281294.55 98.02496 100.162399 26/07/2017 EUR 40.6047 1500000 60907116.34 97.553824 99.679606 25/07/2017 EUR 40.1957 1500000 60293576.76 96.571192 98.674332 24/07/2017 EUR 40.1513 1500000 60226944.32 96.464519 98.563686 21/07/2017 EUR 40.2982 1500000 60447267.74 96.81745 98.920194 20/07/2017 EUR 40.8836 1500000 61325369.78 98.223889 100.356449 19/07/2017 EUR 40.7513 1500000 61126916.27 97.906035 100.030373 18/07/2017 EUR 39.9071 1500000 59860692.53 95.877823 97.957383 17/07/2017 EUR 40.6513 1500000 60976995.64 97.665782 99.782549 14/07/2017 EUR 41.1632 1450000 59686625.31 97.894078 100.016017 13/07/2017 EUR 41.0375 1650000 67711869.13 97.595139 99.709352 12/07/2017 EUR 41.0694 1650000 67764530.34 97.671004 99.785363 11/07/2017 EUR 40.3824 1650000 66630961.34 96.037184 98.114346 10/07/2017 EUR 40.6131 1650000 67011670.92 96.585834 98.67485 07/07/2017 EUR 40.2812 1650000 66464041.94 95.796511 97.86528 06/07/2017 EUR 40.0534 1650000 66088028.55 95.254758 97.310504 05/07/2017 EUR 40.3778 1950000 78736674.39 96.026245 98.096311 04/07/2017 EUR 40.0373 1950000 78072699.57 95.21647 97.269158 03/07/2017 EUR 40.218 1950000 78425185.5 95.646209 97.705895 30/06/2017 EUR 40.1097 1950000 78213910.39 95.388651 97.442113 29/06/2017 EUR 39.9415 2050000 81880023.99 94.988639 97.032084 28/06/2017 EUR 41.0907 2050000 84235840.08 97.721659 99.822674 27/06/2017 EUR 41.3577 2050000 84783281.7 98.356637 100.470016 26/06/2017 EUR 41.9459 2050000 85989161.09 99.755491 101.897558 23/06/2017 EUR 42.1454 2050000 86398130.32 100.22994 102.378883 22/06/2017 EUR 42.0171 2050000 86135011.07 99.924818 102.06586 21/06/2017 EUR 41.8221 2050000 85735291.25 99.46107 101.590645 20/06/2017 EUR 41.763 2000000 83526072.72 99.320519 101.447013 19/06/2017 EUR 42.0139 2000000 84027789.74 99.917208 102.052731 16/06/2017 EUR 41.5552 2000000 83110440.43 98.82633 100.933754 15/06/2017 EUR 41.0906 2000000 82181294.62 97.721421 99.803371 14/06/2017 EUR 41.5644 2000000 83128844.78 98.84821 100.953663 13/06/2017 EUR 41.4023 2000000 82804688.72 98.462704 100.55824 12/06/2017 EUR 40.9347 2000000 81869470.06 97.350661 99.418213 09/06/2017 EUR 42.4675 2000000 84934934.12 100.995957 103.139882 08/06/2017 EUR 42.3618 2000000 84723576.65 100.744582 102.883961 07/06/2017 EUR 42.2466 2000000 84493149.31 100.470614 102.601669 06/06/2017 EUR 42.1384 2000000 84276719.26 100.213293 102.339604 02/06/2017 EUR 42.4546 2000000 84909259.92 100.965278 103.100549 01/06/2017 EUR 42.2378 1950000 82363697.62 100.449686 102.572973 31/05/2017 EUR 41.9087 1950000 81721877.34 99.667022 101.77158 30/05/2017 EUR 41.9161 1950000 81736319.83 99.684621 101.789907 29/05/2017 EUR 41.8544 1950000 81616009.07 99.537886 101.64539 26/05/2017 EUR 41.9131 1950000 81730474.15 99.677486 101.784716 25/05/2017 EUR 41.9718 1950000 81844938.95 99.817086 101.937101 24/05/2017 EUR 41.8676 1950000 81641904.02 99.569278 101.68321 23/05/2017 EUR 41.6636 1950000 81244035.65 99.084127 101.23242 22/05/2017 EUR 41.1057 1950000 80156136.65 97.757332 99.875214 19/05/2017 EUR 41.3537 1950000 80639658.33 98.347124 100.496243 18/05/2017 EUR 41.1083 1950000 80161208.59 97.763515 99.907139 17/05/2017 EUR 41.2689 1950000 80474411.53 98.145453 100.298151 16/05/2017 EUR 41.8816 1950000 81669082.71 99.602573 101.794757 15/05/2017 EUR 41.9455 1900000 79696494.54 99.754539 101.948564 12/05/2017 EUR 41.832 1900000 79480829.73 99.484614 101.670917 11/05/2017 EUR 41.4849 1900000 78821327.8 98.659143 100.823627 10/05/2017 EUR 41.6033 1900000 79046285.75 98.940721 101.208501 09/05/2017 EUR 41.7302 1900000 79287373.24 99.242514 101.515951 08/05/2017 EUR 41.4753 1850000 76729349.39 98.636313 100.895136 05/05/2017 EUR 41.4521 1850000 76686439.95 98.581138 100.834534 04/05/2017 EUR 41.1768 1850000 76177075.82 97.926422 100.161302 03/05/2017 EUR 40.9316 1850000 75723545.73 97.343288 99.565559 02/05/2017 EUR 41.0165 1850000 75880450.82 97.545197 99.781705 28/04/2017 EUR 40.4669 1850000 74863731.26 96.238142 98.439521 27/04/2017 EUR 40.4285 1850000 74792640.75 96.146819 98.344654 26/04/2017 EUR 40.2351 1850000 74435027.06 95.686876 97.873425 25/04/2017 EUR 40.3096 1850000 74572812.61 95.864052 98.053346 24/04/2017 EUR 40.0637 1850000 74117780.45 95.279254 97.453962 21/04/2017 EUR 39.263 1850000 72636550.68 93.375034 95.502466 20/04/2017 EUR 39.3214 1850000 72744645.02 93.51392 95.643439 19/04/2017 EUR 39.1367 1850000 72402860.06 93.074668 95.192599 18/04/2017 EUR 39.1237 1850000 72378850.96 93.043751 95.159898 13/04/2017 EUR 39.5666 1850000 73198288.46 94.027527 96.160163 12/04/2017 EUR 39.6163 1850000 73290170.55 94.145635 96.279416 11/04/2017 EUR 39.4393 1850000 72962776.28 93.725006 95.848949 10/04/2017 EUR 39.9334 1850000 73876838.3 94.899204 97.04737 07/04/2017 EUR 39.9226 1750000 69864474.43 94.873538 97.017941 06/04/2017 EUR 39.7492 1750000 69561042.62 94.461464 96.595362 05/04/2017 EUR 39.7307 1750000 69528719.03 94.4175 96.549352 04/04/2017 EUR 39.8641 1700000 67768912.03 94.734517 96.871498 03/04/2017 EUR 39.7473 1700000 67570383.88 94.456949 96.585889 31/03/2017 EUR 39.9649 1700000 67940279.98 94.974061 97.11119 30/03/2017 EUR 39.7562 1700000 67585514.34 94.478099 96.602935 29/03/2017 EUR 39.502 1700000 67153409.62 93.874009 96.013097 28/03/2017 EUR 39.4765 1700000 67109976.29 93.81341 95.950109 27/03/2017 EUR 39.1833 1650000 64652503.03 93.116638 95.23579 24/03/2017 EUR 39.4157 1650000 65035912.94 93.668922 95.797047 23/03/2017 EUR 38.9053 1650000 64193701.59 92.455989 94.554748 22/03/2017 EUR 38.6291 1650000 63737983.89 91.799617 93.882224 21/03/2017 EUR 38.7374 1650000 63916642.96 92.056985 94.144037 20/03/2017 EUR 39.3184 1650000 64875343.08 93.437695 95.555748 17/03/2017 EUR 39.2683 1650000 64792640.83 93.318635 95.428873 16/03/2017 EUR 39.1113 1650000 64533725.32 92.945535 95.046113 15/03/2017 EUR 38.8183 1650000 64050214 92.249239 94.332929 14/03/2017 EUR 38.7177 1650000 63884164.16 92.010169 94.087029 13/03/2017 EUR 38.6587 1650000 63786799.69 91.86996 93.941977 10/03/2017 EUR 38.5297 1650000 63573988.14 91.563399 93.625344 09/03/2017 EUR 38.5061 1650000 63535064.04 91.507315 93.566339 08/03/2017 EUR 38.4199 1650000 63392796.54 91.302466 93.355705 07/03/2017 EUR 38.3319 1650000 63247710.97 91.09334 93.140782 06/03/2017 EUR 38.2946 1450000 55527180.9 91.004699 93.048753 03/03/2017 EUR 38.6034 1450000 55974942.31 91.738543 93.795993 02/03/2017 EUR 38.6237 1450000 56004404.67 91.786784 93.843699 01/03/2017 EUR 38.5787 1450000 55939071.6 91.679845 93.733115 28/02/2017 EUR 37.9937 1450000 55090844.33 90.280836 92.309598 27/02/2017 EUR 38.0345 1450000 55149970.85 90.386588 92.407408 24/02/2017 EUR 37.992 1450000 55088456.69 90.285589 92.300505 23/02/2017 EUR 38.3254 1450000 55571888.24 91.077893 93.110144 22/02/2017 EUR 38.2196 1450000 55418421.08 90.826466 92.851719 21/02/2017 EUR 38.092 1400000 53328830.54 90.523233 92.540278 20/02/2017 EUR 37.5757 1400000 52605975.95 89.296278 91.284611 17/02/2017 EUR 37.4575 1400000 52440555.92 89.015384 90.994241 16/02/2017 EUR 37.6198 1400000 52667659.41 89.401079 91.387292 15/02/2017 EUR 37.4484 1400000 52427806.65 88.993758 90.969755 14/02/2017 EUR 37.3643 1400000 52310036 88.7939 90.76415 13/02/2017 EUR 37.3209 1400000 52249193.7 88.690762 90.657442 10/02/2017 EUR 36.9742 1400000 51763892.12 87.866852 89.812314 09/02/2017 EUR 36.9674 1400000 51754337.41 87.850692 89.794714 08/02/2017 EUR 36.7572 2400000 88217338.88 87.351165 89.282395 07/02/2017 EUR 36.6316 2900000 106231717.8 87.052684 88.97601 06/02/2017 EUR 36.3236 2900000 105338363.08 86.320742 88.226569 03/02/2017 EUR 36.6354 2900000 106242719.03 87.061715 88.98019 02/02/2017 EUR 36.5809 2900000 106084686.25 86.932199 88.846845 01/02/2017 EUR 35.8832 2900000 104061199.09 85.274159 87.150525 31/01/2017 EUR 35.7209 2900000 103590667.79 84.888463 86.755607 30/01/2017 EUR 35.8844 2900000 104064674.93 85.277011 87.151349 27/01/2017 EUR 36.1265 3150000 113798628.71 85.852346 87.735685 26/01/2017 EUR 36.1307 3150000 113811742.97 85.862327 87.74461 25/01/2017 EUR 35.8508 3150000 112930133.35 85.197162 87.063973 24/01/2017 EUR 35.4792 3150000 111759611.25 84.314079 86.161516 23/01/2017 EUR 35.2814 3150000 111136559.63 83.844019 85.679773 20/01/2017 EUR 35.6993 3150000 112452645.26 84.837132 86.690923 19/01/2017 EUR 35.7254 3150000 112534893.35 84.899157 86.753059 18/01/2017 EUR 35.8121 3150000 112808186.6 85.105194 86.962686 17/01/2017 EUR 35.4957 3150000 111811566.08 84.35329 86.193515 16/01/2017 EUR 35.576 3150000 112064487.67 84.544118 86.387374 13/01/2017 EUR 35.9612 3150000 113277715.19 85.124931 86.979122 12/01/2017 EUR 35.5549 3150000 111997865.76 84.163165 85.995363 11/01/2017 EUR 35.8171 3150000 112823816.74 84.783827 86.627726 10/01/2017 EUR 35.7727 3150000 112683887.75 84.678726 86.519488 09/01/2017 EUR 35.7813 3150000 112710947.49 84.699084 86.539155 06/01/2017 EUR 35.5232 3150000 111898134.73 84.088127 85.911292 05/01/2017 EUR 35.4287 3150000 111600399.36 83.864433 85.682266 04/01/2017 EUR 35.3979 3150000 111503466.09 83.791525 85.60643 03/01/2017 EUR 35.5396 3150000 111949877.23 84.126948 85.947656 02/01/2017 EUR 35.703 3150000 112464323.77 84.513737 86.335503 30/12/2016 EUR 35.4713 3150000 111734469.55 83.965273 85.777816 29/12/2016 EUR 35.4586 3150000 111694713.41 83.93521 85.746075 28/12/2016 EUR 35.5804 3150000 112078173.38 84.223527 86.039477 27/12/2016 EUR 35.526 3150000 111906987.63 84.094755 85.907229 23/12/2016 EUR 35.3666 3150000 111404693.49 83.717434 85.51694 22/12/2016 EUR 35.1206 3150000 110629930.67 83.135119 84.921402 21/12/2016 EUR 35.427 3150000 111595102.53 83.860409 85.661188 20/12/2016 EUR 35.3865 2850000 100851436.6 83.76454 85.562145 19/12/2016 EUR 35.3306 2850000 100692114.19 83.632217 85.425856 16/12/2016 EUR 34.9793 2850000 99690955.18 82.800643 84.571874 15/12/2016 EUR 34.8042 1300000 45245398.87 82.386158 84.1477 14/12/2016 EUR 34.1322 1300000 44371866.29 80.795445 82.522389 13/12/2016 EUR 34.0947 1300000 44323059.47 80.706678 82.430699 12/12/2016 EUR 33.7465 1300000 43870512.02 79.882442 81.587777 09/12/2016 EUR 33.8924 1300000 44060103.99 80.227807 81.937307 08/12/2016 EUR 33.6843 1300000 43789602.25 79.735207 81.433428 07/12/2016 EUR 33.2634 1300000 43242378.31 78.73888 80.414699 06/12/2016 EUR 32.9149 1300000 42789311.38 77.913935 79.570908 05/12/2016 EUR 32.8568 1300000 42713904.06 77.776404 79.429919 02/12/2016 EUR 32.4223 1300000 42149034.73 76.747885 78.376513 01/12/2016 EUR 32.7366 1300000 42557522.76 77.491875 79.134489 30/11/2016 EUR 33.3251 1500000 49987662.92 78.884933 80.554566 29/11/2016 EUR 33.4307 1500000 50146052.59 79.134902 80.808852 28/11/2016 EUR 33.4143 1500000 50121488.85 79.096081 80.768102 25/11/2016 EUR 33.6431 1500000 50464695.73 79.637681 81.317996 24/11/2016 EUR 33.7397 1500000 50609571.87 79.866346 81.550499 23/11/2016 EUR 33.4999 1500000 50249829.14 79.298707 80.970067 22/11/2016 EUR 33.4958 1500000 50243641.63 79.289002 80.958831 21/11/2016 EUR 33.2745 1500000 49911780.82 78.765156 80.422888 18/11/2016 EUR 33.1523 1500000 49728467.69 78.475892 80.124965 17/11/2016 EUR 32.6462 1700000 55498528.73 77.277886 78.900842 16/11/2016 EUR 32.3155 1700000 54936341.17 76.495075 78.100643 15/11/2016 EUR 32.0126 1700000 54421463.23 75.778071 77.368111 14/11/2016 EUR 31.9281 1700000 54277824.5 75.578048 77.162063 11/11/2016 EUR 31.9837 1700000 54372262.5 75.709661 77.293546 10/11/2016 EUR 32.3872 1700000 55058270 76.664799 78.267363 09/11/2016 EUR 32.695 1700000 55581549.4 77.393402 79.010798 08/11/2016 EUR 32.5884 1700000 55400214.55 77.141066 78.752093 07/11/2016 EUR 32.5692 1700000 55367649.36 77.095617 78.70484 04/11/2016 EUR 32.0266 2150000 68857226.89 75.811211 77.390822 03/11/2016 EUR 32.1145 2150000 69046213.27 76.019282 77.602138 02/11/2016 EUR 32.3117 2150000 69470143.48 76.48608 78.077662 01/11/2016 EUR 32.5775 2150000 70041551.41 77.115264 78.718478 31/10/2016 EUR 33.2016 2150000 71383432.41 78.592592 80.225154 28/10/2016 EUR 33.443 2150000 71902476.99 79.164017 80.805298 27/10/2016 EUR 33.6118 2150000 72265362.07 79.563589 81.212061 26/10/2016 EUR 33.8964 2050000 69487604.39 80.237275 81.898282 25/10/2016 EUR 33.9203 2050000 69536682.82 80.29385 81.954946 24/10/2016 EUR 34.2348 2050000 70181335.69 81.038313 82.713572 21/10/2016 EUR 34.2677 2050000 70248696.28 81.116192 82.789836 20/10/2016 EUR 33.9174 2050000 69530593.56 80.286985 81.943175 19/10/2016 EUR 34.063 2050000 69829125.36 80.63164 82.293414 18/10/2016 EUR 34.0439 2050000 69790019.43 80.586427 82.246217 17/10/2016 EUR 33.5254 2050000 68727007.53 79.359069 80.992648 14/10/2016 EUR 33.8913 2050000 69477236.47 79.812885 81.454257 13/10/2016 EUR 33.643 2050000 68968098.33 79.228147 80.856702 12/10/2016 EUR 34.0095 2050000 69719458.85 80.091242 81.735768 11/10/2016 EUR 35.0118 2050000 71774264.36 82.451625 84.142816 10/10/2016 EUR 35.468 2050000 72709477.99 83.525961 85.239687 07/10/2016 EUR 35.1194 2050000 71994717.02 82.70502 84.397332 06/10/2016 EUR 35.4246 2050000 72620398.72 83.423756 85.409538 05/10/2016 EUR 35.5794 2050000 72937821.2 83.788305 85.781702 04/10/2016 EUR 35.8533 2050000 73499211.9 84.43333 86.431751 30/09/2016 EUR 35.6302 2050000 73042002 83.907937 85.889664 29/09/2016 EUR 35.3274 2050000 72421252.6 83.194853 85.158129 28/09/2016 EUR 35.4239 2050000 72619024.26 83.422107 85.389686 27/09/2016 EUR 35.2155 2050000 72191747.83 82.931332 84.886539 26/09/2016 EUR 35.172 2050000 72102644.73 82.828891 84.780451 23/09/2016 EUR 35.515 2050000 72805756.63 83.636645 85.603498 22/09/2016 EUR 35.7955 2050000 73380784.62 84.297213 86.283557 21/09/2016 EUR 35.0312 2050000 71813953.73 82.497312 84.440267 20/09/2016 EUR 34.7882 2050000 71315749.42 81.925055 83.853289 19/09/2016 EUR 34.6569 2050000 71046685.61 81.615848 83.536242 16/09/2016 EUR 34.2 2050000 70109906.04 80.539863 82.431195 15/09/2016 EUR 34.448 2050000 70618480.47 81.123895 83.027622 14/09/2016 EUR 34.1907 2050000 70090917.35 80.517962 82.406461 13/09/2016 EUR 34.1898 2050000 70089177.29 80.515843 82.402753 12/09/2016 EUR 34.2282 2050000 70167786.66 80.606273 82.495 09/09/2016 EUR 34.5855 2050000 70900349.59 81.447703 83.353236 08/09/2016 EUR 34.8677 2050000 71478808.06 82.112275 84.031982 07/09/2016 EUR 35.2271 2050000 72215572.66 82.95865 84.896777 06/09/2016 EUR 34.9872 2050000 71723851.26 82.393693 84.317602 05/09/2016 EUR 35.2248 2050000 72210795.7 82.953233 84.888867 02/09/2016 EUR 35.2877 2050000 72339797.13 83.101361 85.033886 01/09/2016 EUR 34.8737 2050000 71491047.15 82.126405 84.033888 31/08/2016 EUR 34.7765 1850000 64336521.16 81.897502 83.799411 30/08/2016 EUR 35.1676 1850000 65060098.33 82.818529 84.740524 29/08/2016 EUR 34.722 1850000 64235612.3 81.769156 83.665616 26/08/2016 EUR 34.7555 1850000 64297625.43 81.848047 83.742937 25/08/2016 EUR 34.4889 1800000 62080046.89 81.220213 83.100061 24/08/2016 EUR 34.7946 1800000 62630260.77 81.940127 83.835406 23/08/2016 EUR 34.7061 1800000 62470952.06 81.731712 83.621205 22/08/2016 EUR 34.3842 1800000 61891476.59 80.973648 82.845 19/08/2016 EUR 34.4353 1800000 61983501.93 81.093987 82.964266 18/08/2016 EUR 34.4324 1800000 61978318.77 81.087158 82.956178 17/08/2016 EUR 34.2199 1800000 61595773.97 80.586727 82.443534 16/08/2016 EUR 34.6844 1800000 62431884.68 81.680609 83.561168 15/08/2016 EUR 34.9859 1800000 62974593.58 82.390632 84.286659 12/08/2016 EUR 34.9013 1800000 62822291.64 82.191402 84.079386 11/08/2016 EUR 35.0044 1800000 63007923.07 82.434199 84.327273 10/08/2016 EUR 34.8167 1800000 62670122.39 81.992171 83.873578 09/08/2016 EUR 34.9102 1800000 62838429.74 82.212361 84.097742 08/08/2016 EUR 34.4486 1800000 62007521.15 81.125308 82.985046 05/08/2016 EUR 34.5021 1800000 62103691.38 81.251299 83.11004 04/08/2016 EUR 34.3037 1800000 61746712.69 80.784073 82.6318 03/08/2016 EUR 34.0875 1800000 61357466.2 80.27493 82.10954 02/08/2016 EUR 34.116 1800000 61408711.78 80.342046 82.176952 01/08/2016 EUR 34.6421 1350000 46766799.64 81.580994 83.443401 29/07/2016 EUR 34.8604 1350000 47061544.61 82.095083 83.966507 28/07/2016 EUR 34.8305 1350000 47021180.06 82.02467 83.893251 27/07/2016 EUR 34.8914 1350000 47103387.97 82.168087 84.039631 26/07/2016 EUR 34.6212 1350000 46738589.09 81.531775 83.387373 25/07/2016 EUR 34.4847 1350000 46554341.78 81.210322 83.05822 22/07/2016 EUR 34.2159 1350000 46191418.22 80.577307 82.407304 21/07/2016 EUR 34.2252 1350000 46204036.97 80.599209 82.426807 20/07/2016 EUR 34.1934 1350000 46161089.37 80.524321 82.348811 19/07/2016 EUR 33.1403 1300000 43082443.54 78.044305 79.811932 18/07/2016 EUR 33.3373 1300000 43338454.63 78.508234 80.285095 15/07/2016 EUR 32.1978 1300000 41857127.98 75.824749 77.537806 14/07/2016 EUR 32.7385 1300000 42560082.49 76.201461 77.921873 13/07/2016 EUR 32.3044 1300000 41995751.42 75.191059 76.883761 12/07/2016 EUR 32.148 1300000 41792375.3 74.827026 76.5089 11/07/2016 EUR 31.9929 1300000 41590760.45 74.466018 76.139786 08/07/2016 EUR 31.2805 1300000 40664624.93 72.80785 74.438057 07/07/2016 EUR 30.4809 1300000 39625116.45 70.946718 72.532568 06/07/2016 EUR 30.177 1300000 39230112.01 70.239366 71.812086 05/07/2016 EUR 30.6174 1300000 39802618.64 71.264432 72.856531 04/07/2016 EUR 31.0504 1300000 40365477.89 72.272274 73.887298 01/07/2016 EUR 31.3873 1300000 40803438.07 73.056436 74.687088 30/06/2016 EUR 31.3365 1300000 40737426.67 72.938195 74.566125 29/06/2016 EUR 31.0231 1300000 40330038.6 72.208731 73.819498 28/06/2016 EUR 30.2701 1300000 39351182.21 70.456064 72.024445 27/06/2016 EUR 29.4624 1400000 41247338.17 68.576078 70.101151 24/06/2016 EUR 31.1492 1400000 43608906.96 72.502239 74.123902 23/06/2016 EUR 32.4989 1400000 45498526.37 75.643773 77.329084 22/06/2016 EUR 32.0743 1400000 44903971.95 74.655483 76.31217 21/06/2016 EUR 31.985 1400000 44779059.63 74.44763 76.10063 20/06/2016 EUR 31.7395 1400000 44435360.22 73.876209 75.515537 17/06/2016 EUR 30.7325 1400000 43025490.43 71.532337 73.115281 16/06/2016 EUR 30.5378 1400000 42752930.76 71.079157 72.71186 15/06/2016 EUR 30.7632 1400000 43068486.88 71.603793 73.246985 14/06/2016 EUR 30.3517 1400000 42492446.22 70.645994 72.265231 13/06/2016 EUR 30.8511 1400000 43191508.98 71.808388 73.454939 10/06/2016 EUR 31.2094 1400000 43693090.55 72.642359 74.304765 09/06/2016 EUR 31.9682 1400000 44755521.76 74.408527 76.111643 08/06/2016 EUR 32.0607 1400000 44885006.52 74.623828 76.331377 07/06/2016 EUR 32.3785 1400000 45329956.03 75.363533 77.087632 06/06/2016 EUR 32.0528 1400000 44873910.44 74.60544 76.311891 03/06/2016 EUR 32.0673 1400000 44894212.9 74.63919 76.344042 02/06/2016 EUR 32.2772 1400000 45188010.5 75.127749 76.843178 01/06/2016 EUR 32.1829 1400000 45056066.67 74.908258 76.631202 31/05/2016 EUR 32.5261 1400000 45536503.41 75.707083 77.447848 30/05/2016 EUR 32.5267 1400000 45537412.54 75.70848 77.448007 27/05/2016 EUR 32.4553 1400000 45437379.89 75.542291 77.294753 26/05/2016 EUR 32.2984 1400000 45217750.48 75.177093 76.92027 25/05/2016 EUR 32.2022 1400000 45083138.85 74.95318 76.689749 24/05/2016 EUR 31.7577 1400000 44460814.85 73.918571 75.629984 23/05/2016 EUR 31.144 1400000 43601646.06 72.490136 74.167838 20/05/2016 EUR 30.9461 1400000 43324521.94 72.029508 73.692192 19/05/2016 EUR 30.4604 1400000 42644543.7 70.899002 72.538059 18/05/2016 EUR 30.798 1400000 43117188.73 71.684793 73.342936 17/05/2016 EUR 30.3826 1400000 42535676.23 70.717917 72.352584 13/05/2016 EUR 30.2947 1400000 42412585.03 70.513322 72.142033 12/05/2016 EUR 29.9126 1400000 41877593.84 69.623954 71.308877 11/05/2016 EUR 30.2304 1400000 42322551.2 70.363659 72.066815 10/05/2016 EUR 30.3662 1400000 42512664.72 70.679744 72.400121 09/05/2016 EUR 30.5858 1400000 42820050.01 71.190881 72.923013 06/05/2016 EUR 30.1167 1400000 42163371.76 70.099013 71.801199 05/05/2016 EUR 30.4249 1400000 42594804.95 70.816373 72.543405 04/05/2016 EUR 30.3519 1400000 42492723.53 70.64646 72.367528 03/05/2016 EUR 30.6181 1400000 42865405.78 71.266062 73.000685 02/05/2016 EUR 31.0978 1400000 43536897.59 72.382602 74.142227 29/04/2016 EUR 30.9454 1400000 43323546.1 72.027878 73.776769 28/04/2016 EUR 31.8523 1400000 44593228.29 74.13876 75.942732 27/04/2016 EUR 31.8182 1400000 44545434.51 74.05939 75.85772 26/04/2016 EUR 31.3885 1400000 43943953.6 73.059229 74.832341 25/04/2016 EUR 31.4586 1400000 44042088.65 73.222392 74.998362 22/04/2016 EUR 31.6551 1400000 44317084.61 73.679762 75.463598 21/04/2016 EUR 31.6696 1400000 44337468.01 73.713511 75.498306 20/04/2016 EUR 32.2383 1400000 45133595.03 75.037206 76.855054 19/04/2016 EUR 32.5959 1400000 45634292.6 75.869548 77.707196 18/04/2016 EUR 32.1104 1400000 44954546.89 74.739509 76.547967 15/04/2016 EUR 32.2373 1400000 45132256.85 75.034878 76.84768 14/04/2016 EUR 32.5498 1400000 45569755.95 75.627587 77.453222 13/04/2016 EUR 32.5498 1400000 45569689.13 75.627587 77.554842 12/04/2016 EUR 31.8007 1400000 44520954.15 73.887096 75.769485 11/04/2016 EUR 31.802 1500000 47703011.14 73.890117 75.770813 08/04/2016 EUR 31.9291 1500000 47893648.35 74.185426 76.070758 07/04/2016 EUR 31.6805 1500000 47520824.46 73.607819 75.477383 06/04/2016 EUR 31.8634 1500000 47795069.38 74.032776 75.912408 05/04/2016 EUR 31.6591 1500000 47488623.98 73.558097 75.424717 04/04/2016 EUR 32.2493 1500000 48373992.07 74.929393 76.829884 01/04/2016 EUR 32.2184 1500000 48327550.09 74.857598 76.753251 31/03/2016 EUR 32.4926 1500000 48738867.27 75.494686 77.406431 30/03/2016 EUR 32.7316 1500000 49097388.32 76.049989 77.975081 29/03/2016 EUR 32.2231 1500000 48334660.76 74.868519 76.762402 24/03/2016 EUR 31.9715 1500000 47957283.69 74.28394 76.156578 23/03/2016 EUR 32.4428 1500000 48664191.33 75.378979 77.279103 22/03/2016 EUR 32.3156 1500000 48473394.69 75.083437 76.975572 21/03/2016 EUR 32.0413 1500000 48061920.14 74.446117 76.319827 18/03/2016 EUR 32.255 1500000 48382477.53 74.942636 76.826213 17/03/2016 EUR 31.9181 1500000 47877096.11 74.159869 76.024132 16/03/2016 EUR 32.1754 1500000 48263136 74.75769 76.635261 15/03/2016 EUR 32.1211 1500000 48181705.77 74.631527 76.504853 14/03/2016 EUR 32.1813 1500000 48271945.18 74.771399 76.647127 11/03/2016 EUR 31.8018 1500000 47702697.46 73.889652 75.739813 10/03/2016 EUR 31.2099 1500000 46814824.24 72.514407 74.326212 09/03/2016 EUR 31.5234 1500000 47285060.48 73.242806 75.074532 08/03/2016 EUR 31.41 1500000 47114962.79 72.979327 74.804216 07/03/2016 EUR 31.8563 1500000 47784471.11 74.01628 75.864854 04/03/2016 EUR 31.9448 1500000 47917219.96 74.221904 76.07393 03/03/2016 EUR 31.769 1500000 47653538.37 73.813443 75.653457 02/03/2016 EUR 32.221 1500000 48331448.88 74.863639 76.728609 01/03/2016 EUR 32.2357 1500000 48353560.84 74.897794 76.763028 29/02/2016 EUR 31.6935 1500000 47540193.16 73.638023 75.471319 26/02/2016 EUR 31.4324 1500000 47148619.5 73.031373 74.846615 25/02/2016 EUR 31.0972 1500000 46645732.88 72.252555 74.047396 24/02/2016 EUR 30.4885 1500000 45732727.3 70.838275 72.595964 23/02/2016 EUR 31.1328 1500000 46699203.56 72.335269 74.129411 22/02/2016 EUR 31.3408 1500000 47011126.01 72.818545 74.624318 19/02/2016 EUR 30.8263 1500000 46239484.72 71.623134 73.393948 18/02/2016 EUR 30.9799 1500000 46469920.73 71.980015 73.760464 17/02/2016 EUR 30.5136 1500000 45770350.07 70.896594 72.648737 16/02/2016 EUR 29.7279 1500000 44591818.39 69.071065 70.777345 15/02/2016 EUR 29.7801 1500000 44670191.74 69.192349 70.897443 12/02/2016 EUR 28.9557 1500000 43433554.08 67.276903 68.931518 11/02/2016 EUR 28.6703 1500000 43005488.73 66.613792 68.250498 10/02/2016 EUR 29.5835 1500000 44375244.7 68.73556 70.424906 09/02/2016 EUR 29.4765 1500000 44214732 68.486951 70.169673 08/02/2016 EUR 29.4416 1500000 44162344.78 68.405863 70.086168 05/02/2016 EUR 30.7393 1500000 46108923.12 71.420995 73.17295 04/02/2016 EUR 31.3842 1500000 47076229.55 72.919383 74.751334 03/02/2016 EUR 31.6269 1500000 47440363.22 73.483282 75.337951 02/02/2016 EUR 31.9015 1500000 47852311.35 74.121299 75.990977 01/02/2016 EUR 32.5996 1500000 48899376.95 75.743295 77.648458 29/01/2016 EUR 33.1805 1500000 49770695.52 77.092982 79.029677 28/01/2016 EUR 32.2853 1500000 48427991.38 75.013037 76.896518 27/01/2016 EUR 33.2454 1500000 49868141.05 77.243774 79.18127 26/01/2016 EUR 33.318 1500000 49977022.87 77.412456 79.353112 25/01/2016 EUR 33.229 1500000 49843443.27 77.205669 79.139664 22/01/2016 EUR 33.1111 1500000 49666588.93 76.931735 78.856261 21/01/2016 EUR 32.2147 1500000 48322038.67 74.838081 76.720406 20/01/2016 EUR 31.6538 1500000 47480635.12 73.545783 75.383961 19/01/2016 EUR 32.1783 1500000 48267517.59 74.764428 76.632198 18/01/2016 EUR 31.5429 1500000 47314313.1 73.288113 75.117727 15/01/2016 EUR 31.3598 1500000 47039764.9 72.862691 74.679033 14/01/2016 EUR 32.6219 1500000 48932894.6 75.758404 77.649691 13/01/2016 EUR 33.1015 1500000 49652198.7 76.876665 78.793772 12/01/2016 EUR 33.1682 1500000 49752292.47 77.031572 78.947609 11/01/2016 EUR 32.6649 1500000 48997364.84 75.862682 77.748223 08/01/2016 EUR 32.4157 1500000 48623486.91 75.283927 77.151779 07/01/2016 EUR 32.7537 1500000 49130593.33 76.068916 77.956139 06/01/2016 EUR 33.2833 1500000 49924880.29 77.298887 79.215333 05/01/2016 EUR 33.5856 1500000 50378400.9 78.000964 79.93533 04/01/2016 EUR 33.3618 1500000 50042708.3 77.481199 79.400563 30/12/2015 EUR 34.4416 1500000 51662338.4 79.988888 81.96491 29/12/2015 EUR 34.5913 1500000 51886923.62 80.336655 82.321455 28/12/2015 EUR 34.0022 1500000 51003280.78 78.963389 80.916545 23/12/2015 EUR 34.2587 1500000 51388080.22 79.564207 81.523171 22/12/2015 EUR 33.6401 1500000 50460104.26 78.127538 80.046937 21/12/2015 EUR 33.6954 1400000 47173513.35 78.255969 80.176684 18/12/2015 EUR 33.6048 1400000 47046764.6 78.045555 79.966191 17/12/2015 EUR 33.9945 1400000 47592325.72 78.950615 80.891396 16/12/2015 EUR 33.4535 1400000 46834851.33 77.694168 79.603566 15/12/2015 EUR 33.6938 1400000 47171319.1 78.252254 80.174695 14/12/2015 EUR 32.6863 1400000 45760833.25 75.912383 77.776908 11/12/2015 EUR 33.3069 1400000 46629626.7 77.353697 79.250027 10/12/2015 EUR 33.8411 1400000 47377470.66 78.594351 80.519633 09/12/2015 EUR 34.0023 1400000 47603288.92 78.96873 80.901915 08/12/2015 EUR 34.3402 1350000 46359238.07 79.753487 81.705397 07/12/2015 EUR 34.9406 1350000 47169806.44 81.147887 83.13304 04/12/2015 EUR 34.6609 1350000 46792161.54 80.498297 82.464023 03/12/2015 EUR 34.7296 1350000 46885022.29 80.65785 82.627077 02/12/2015 EUR 35.676 1350000 48162621.36 82.855819 84.876848 01/12/2015 EUR 35.5162 1350000 47946817.63 82.484691 84.495561 30/11/2015 EUR 35.531 1250000 44413759.89 82.519063 84.530504 27/11/2015 EUR 35.2243 1250000 44030422.7 81.806767 83.796334 26/11/2015 EUR 35.1819 1250000 43977333.01 81.708295 83.695628 25/11/2015 EUR 34.7026 1250000 43378309.84 80.595144 82.554353 24/11/2015 EUR 34.174 1250000 42717470.04 79.367495 81.294963 23/11/2015 EUR 34.6934 1200000 41632034.77 80.573777 82.529557 20/11/2015 EUR 34.8001 1200000 41760156.38 80.821583 82.780564 19/11/2015 EUR 34.6333 1200000 41559998.83 80.434198 82.382694 18/11/2015 EUR 34.4459 1150000 39612808.23 79.99897 81.935057 17/11/2015 EUR 34.411 1150000 39572670.3 79.917917 81.852503 16/11/2015 EUR 33.7729 1150000 38838794.13 78.43596 80.33358 13/11/2015 EUR 33.6843 1150000 38736898.82 78.23019 80.120823 12/11/2015 EUR 34.1122 1150000 39229047.4 79.223968 81.135956 11/11/2015 EUR 34.3466 1150000 39498639.76 79.768351 81.693382 10/11/2015 EUR 33.9487 1150000 39041033.31 78.844247 80.7459 09/11/2015 EUR 34.3831 1100000 37821397.27 79.85312 81.776932 06/11/2015 EUR 34.4629 1100000 37909141.97 80.038452 81.964187 05/11/2015 EUR 34.3372 1100000 37770918.26 79.74652 81.664765 04/11/2015 EUR 34.3066 1100000 37737222.48 79.675453 81.591679 03/11/2015 EUR 34.0323 1100000 37435495.08 79.038404 80.937881 02/11/2015 EUR 33.6913 1100000 37060387.13 78.246447 80.125489 30/10/2015 EUR 33.4926 1100000 36841832.87 77.778938 79.6499 29/10/2015 EUR 33.3726 1100000 36709884.28 77.500243 79.363663 28/10/2015 EUR 32.966 1100000 36262564.39 76.571262 78.39533 27/10/2015 EUR 32.5962 1100000 35855806.48 75.70313 77.513834 26/10/2015 EUR 33.0764 1100000 36384001.35 76.826732 78.655208 23/10/2015 EUR 33.4034 1100000 36743714.51 77.577813 79.430469 22/10/2015 EUR 33.1225 1100000 36434735.18 76.925436 78.760595 21/10/2015 EUR 32.4492 1100000 35694087.71 75.361729 77.159345 20/10/2015 EUR 31.883 1100000 35071354.82 74.046756 75.811811 19/10/2015 EUR 31.993 1100000 35192246.89 74.302226 76.072041 16/10/2015 EUR 31.863 1100000 35049274.99 74.000307 75.760411 15/10/2015 EUR 31.7501 1100000 34925123.12 73.738102 75.491156 14/10/2015 EUR 30.9032 1100000 33993549.6 71.61872 73.319536 13/10/2015 EUR 31.1974 1100000 34317116.04 72.300534 74.018886 12/10/2015 EUR 31.0461 1100000 34150689.36 71.949894 73.659027 09/10/2015 EUR 31.1176 1100000 34229340.33 72.115596 73.825925 08/10/2015 EUR 31.1177 1100000 34229495.2 72.115828 73.825767 07/10/2015 EUR 30.9578 1100000 34053608.02 71.745257 73.444689 06/10/2015 EUR 31.072 1200000 37286377.01 72.009917 73.714797 05/10/2015 EUR 30.9239 1200000 37108708.49 71.666693 73.362631 02/10/2015 EUR 30.0578 1200000 36069328.46 69.659491 71.303277 01/10/2015 EUR 29.8879 1200000 35865435.62 69.265744 70.899807 30/09/2015 EUR 30.3165 1200000 36379766.39 70.259033 71.916218 29/09/2015 EUR 29.435 1200000 35322046.48 68.216141 69.823252 28/09/2015 EUR 29.4501 1200000 35340093.7 68.251135 69.856625 25/09/2015 EUR 30.1342 1200000 36161050.71 69.836549 71.477924 24/09/2015 EUR 29.1642 1200000 34997021.6 67.588557 69.175266 23/09/2015 EUR 29.6612 1200000 35593424.63 68.740363 70.353945 22/09/2015 EUR 29.6754 1200000 35610538.29 68.773272 70.386163 21/09/2015 EUR 30.4166 1200000 36499860.33 70.491016 72.143661 18/09/2015 EUR 30.2194 1200000 36263322 70.034002 71.673008 17/09/2015 EUR 30.7593 1450000 44600994.69 71.28523 72.950063 16/09/2015 EUR 30.843 1450000 44722412.1 71.479206 73.148637 15/09/2015 EUR 30.5169 1450000 44249487.71 70.723463 72.373512 14/09/2015 EUR 30.2284 1450000 43831232.74 70.054859 71.688368 11/09/2015 EUR 30.1278 1450000 43685303.7 69.821717 71.447518 10/09/2015 EUR 30.4578 1450000 44163856.94 70.586498 72.228335 09/09/2015 EUR 30.7388 1450000 44571317.19 71.23772 72.894316 08/09/2015 EUR 30.5638 1450000 44317564.58 70.832155 72.479089 07/09/2015 EUR 30.2002 1450000 43790332.9 69.989505 71.614459 04/09/2015 EUR 30.0531 1450000 43577064.69 69.648598 71.262272 03/09/2015 EUR 30.7451 1450000 44580375.98 71.252321 72.904815 02/09/2015 EUR 29.8481 1450000 43279687.43 69.173507 70.772109 01/09/2015 EUR 29.8911 1450000 43342045.65 69.273161 70.874407 31/08/2015 EUR 30.5344 1450000 44274880.64 70.76402 72.402069 28/08/2015 EUR 30.7183 1450000 44541505.76 71.190211 72.830973 27/08/2015 EUR 30.6029 1450000 44374214.19 70.92277 72.55365 26/08/2015 EUR 29.6391 1450000 42976684.09 68.689146 70.268777 25/08/2015 EUR 30.233 1450000 43770698.28 70.06552 71.764387 24/08/2015 EUR 28.6557 1450000 41550707.71 66.410099 68.027329 21/08/2015 EUR 30.064 1450000 43592796.3 69.673859 71.350188 20/08/2015 EUR 30.9028 1450000 44809003.13 71.617793 73.337733 19/08/2015 EUR 31.6552 1450000 45900034.64 73.361494 75.119216 18/08/2015 EUR 32.3292 1450000 46877305.89 74.923501 76.718569 17/08/2015 EUR 32.1259 1450000 46582520.61 74.45235 76.237661 14/08/2015 EUR 32.0059 1450000 46408525.63 74.174247 75.952762 13/08/2015 EUR 32.2377 1450000 46744603.1 74.711448 76.498445 12/08/2015 EUR 31.809 1450000 46123031.51 73.717928 75.479807 11/08/2015 EUR 32.8641 1450000 47652985.55 76.163141 77.983315 10/08/2015 EUR 33.4009 1450000 48431297.53 77.407185 79.257035 07/08/2015 EUR 32.9139 1450000 47725182.77 76.278554 78.098048 06/08/2015 EUR 33.3652 1450000 48379498.18 77.32445 79.167314 05/08/2015 EUR 33.7831 1450000 48985481.44 78.29294 80.158758 04/08/2015 EUR 33.3368 1450000 48338401.53 77.258632 79.097858 03/08/2015 EUR 33.6049 1450000 48727099.23 77.879959 79.73904 31/07/2015 EUR 33.6077 1450000 48731207.91 77.886448 79.743533 30/07/2015 EUR 33.688 1450000 48847637.46 78.072544 79.932622 29/07/2015 EUR 33.1107 1450000 48010468.3 76.734641 78.56098 28/07/2015 EUR 33.0463 1450000 47917071.44 76.585393 78.406557 27/07/2015 EUR 33.1422 1450000 48056177.89 76.807643 78.633616 24/07/2015 EUR 33.8755 1450000 49119474.04 78.507079 80.37233 23/07/2015 EUR 34.1391 1450000 49501699.17 79.117977 80.997499 22/07/2015 EUR 33.8978 1450000 49151875.17 78.55876 80.42327 21/07/2015 EUR 34.465 1450000 49974309.42 79.873256 81.767952 20/07/2015 EUR 34.7621 1450000 50405038.76 80.56179 82.472616 17/07/2015 EUR 34.4758 1450000 49989929.57 79.898285 81.789856 16/07/2015 EUR 34.2873 1450000 49716639.38 79.461433 81.341101 15/07/2015 EUR 34.2131 1450000 49608987.56 79.289473 81.163819 14/07/2015 EUR 34.2403 1450000 49648365.25 78.460325 80.309223 13/07/2015 EUR 34.2121 1500000 51318200.74 78.395706 80.239866 10/07/2015 EUR 33.5999 1500000 50399889.29 76.992874 78.801586 09/07/2015 EUR 33.1326 1500000 49698965.47 75.922074 77.70447 08/07/2015 EUR 32.3609 1500000 48541349.35 74.153753 75.893093 07/07/2015 EUR 32.3406 1500000 48510846.34 74.107236 75.844236 06/07/2015 EUR 32.9239 1500000 49385890.53 75.443846 77.212189 03/07/2015 EUR 33.2228 1500000 49834195.79 76.128763 77.910461 02/07/2015 EUR 33.3759 1500000 50063837.35 76.479586 78.267214 01/07/2015 EUR 33.9427 1500000 50914110.74 77.778386 79.596586 30/06/2015 EUR 33.166 1500000 49748948.95 75.998608 77.77402 29/06/2015 EUR 33.7254 1500000 50588047.23 77.280452 79.084089 26/06/2015 EUR 34.9123 1500000 52368384.84 80.000187 81.866084 25/06/2015 EUR 35.0499 1500000 52574844.62 80.315493 82.187783 24/06/2015 EUR 34.959 1400000 48942661.9 80.107199 81.973758 23/06/2015 EUR 35.4307 1350000 47831443.93 81.188081 83.078704 22/06/2015 EUR 34.9977 1350000 47246952.67 80.195878 82.063018 19/06/2015 EUR 34.1393 1350000 46088059.16 78.228888 80.045348 18/06/2015 EUR 33.9751 1350000 45866350.73 77.85263 79.660308 17/06/2015 EUR 34.1394 1350000 46088246.28 78.229117 80.043773 16/06/2015 EUR 34.332 1350000 46348199.97 78.670452 80.495409 15/06/2015 EUR 33.973 1350000 45863543.98 77.847818 79.652557 12/06/2015 EUR 34.568 1350000 46666782.98 79.211237 81.045658 11/06/2015 EUR 34.7953 1350000 46973709.96 79.732086 81.578473 10/06/2015 EUR 34.5469 1350000 46638296.82 79.162887 80.99469 09/06/2015 EUR 34.3693 1350000 46398528.09 78.755924 80.578185 08/06/2015 EUR 34.6188 1350000 46735399.75 79.327644 81.160833 05/06/2015 EUR 35.0545 1350000 47323605.43 80.326033 82.181129 04/06/2015 EUR 35.4696 1350000 47883899.96 81.277219 83.153002 03/06/2015 EUR 35.5257 1150000 40854609.84 81.40577 83.289262 02/06/2015 EUR 35.5632 1150000 40897623.15 81.4917 83.380348 01/06/2015 EUR 35.9265 1150000 41315487.5 82.324188 84.230645 29/05/2015 EUR 35.7799 1150000 41146869.41 81.988259 83.883352 28/05/2015 EUR 36.4015 1150000 41861726.01 83.412632 85.340118 27/05/2015 EUR 36.0838 1150000 41496408.36 82.684634 84.593219 26/05/2015 EUR 35.4997 1150000 40824648.5 81.346192 83.223202 25/05/2015 EUR 35.6727 1150000 41023591.64 81.742615 83.63373 22/05/2015 EUR 35.7316 1150000 41091347.9 81.877582 83.760994 21/05/2015 EUR 35.9293 1150000 41318648.05 82.330604 84.231965 20/05/2015 EUR 35.8138 1150000 41185813.69 82.06594 84.038936 19/05/2015 EUR 35.5761 1150000 40912548.76 81.52126 83.479186 18/05/2015 EUR 34.9185 1150000 40156286.09 80.014395 81.933684 15/05/2015 EUR 34.6138 1150000 39805869.78 79.316186 81.229787 14/05/2015 EUR 34.7436 1150000 39955193.5 79.613618 81.535257 13/05/2015 EUR 34.4979 1150000 39672598.22 79.050606 80.957545 12/05/2015 EUR 34.5476 1150000 39729712.96 79.164491 81.078307 11/05/2015 EUR 34.9826 1150000 40229996.08 80.161277 82.097974 08/05/2015 EUR 34.835 1150000 40060222.3 79.823057 81.749228 07/05/2015 EUR 33.9379 1150000 39028547.17 77.767387 79.641753 06/05/2015 EUR 33.4416 1150000 38457841.67 76.630135 78.473629 05/05/2015 EUR 33.4878 1150000 38510956.93 76.736001 78.605258 04/05/2015 EUR 34.0703 1150000 39180878.91 78.070777 79.970215 30/04/2015 EUR 33.9395 1500000 50909201.08 77.771054 79.657311 29/04/2015 EUR 34.6989 1500000 52048375.69 79.51119 81.437582 28/04/2015 EUR 35.5781 1500000 53367169.33 81.525842 83.501825 27/04/2015 EUR 36.2066 1500000 54309959.04 82.966026 84.975731 24/04/2015 EUR 35.668 1500000 53502035.92 81.731845 83.70763 23/04/2015 EUR 35.8264 1500000 53739599.51 82.094812 84.079616 22/04/2015 EUR 36.5724 1500000 54858633.87 83.804243 85.833534 21/04/2015 EUR 35.942 1500000 53913031.15 82.359705 84.340912 20/04/2015 EUR 35.0374 1500000 52556065.58 80.286849 82.215221 17/04/2015 EUR 34.673 1500000 52009480.52 79.451841 81.35665 16/04/2015 EUR 35.2348 1500000 52852236.95 80.739184 82.670173 15/04/2015 EUR 35.7201 1500000 53580205.52 81.85123 83.814844 14/04/2015 EUR 36.4108 1500000 54616203.9 82.861732 84.956309 13/04/2015 EUR 36.4662 1500000 54699286.38 82.987809 85.079165 10/04/2015 EUR 36.2013 1500000 54301982.03 82.384964 84.45803 09/04/2015 EUR 35.5829 1500000 53374370.36 80.977642 83.011595 08/04/2015 EUR 35.0805 1500000 52620801.32 79.834307 81.836532 07/04/2015 EUR 35.2114 1500000 52817086.93 80.132203 82.14233 02/04/2015 EUR 34.7867 1500000 52180042.87 79.165693 81.145429 01/04/2015 EUR 34.7937 1500000 52190512.67 79.181624 81.160004 31/03/2015 EUR 35.0262 1500000 52539351.65 79.710734 81.705504 30/03/2015 EUR 35.1459 1500000 52718788.53 79.983141 81.983146 27/03/2015 EUR 34.4928 1500000 51739219.77 78.496852 80.454142 26/03/2015 EUR 34.3371 1500000 51505698.69 78.142518 80.090523 25/03/2015 EUR 34.8778 1500000 52316671.33 79.373014 81.356393 24/03/2015 EUR 35.9307 1500000 53896050.1 81.769147 83.816388 23/03/2015 EUR 35.7714 1500000 53657074.43 81.40662 83.443842 20/03/2015 EUR 35.954 1500000 53931029.72 81.822172 83.86631 19/03/2015 EUR 35.8206 1500000 53730919.32 81.518587 83.553645 18/03/2015 EUR 35.5345 1500000 53301741.87 80.867496 82.886041 17/03/2015 EUR 35.5593 1500000 53338936.69 80.923935 82.943427 16/03/2015 EUR 35.8629 1500000 53794411.75 81.614851 83.6525 13/03/2015 EUR 35.4913 1500000 53236920.35 80.769184 82.781164 12/03/2015 EUR 35.0899 1500000 52634838.27 79.855699 81.843485 11/03/2015 EUR 35.3009 1500000 52951325.66 80.335882 82.338122 10/03/2015 EUR 34.5213 1500000 51781997.19 78.56171 80.514426 09/03/2015 EUR 34.6677 1500000 52001543.19 78.89488 80.854898 06/03/2015 EUR 34.7949 1500000 52192310.42 79.184354 81.148642 05/03/2015 EUR 34.815 1500000 52222444.35 79.230097 81.194224 04/03/2015 EUR 34.4793 1500000 51718893.54 78.466129 80.408647 03/03/2015 EUR 34.251 1500000 51376461.78 77.946576 79.874675 02/03/2015 EUR 34.5394 1500000 51809067.18 78.602901 80.547749 27/02/2015 EUR 34.3373 1500000 51505989.33 78.142973 80.0703 26/02/2015 EUR 34.3242 1500000 51486255.46 78.113161 80.039758 25/02/2015 EUR 34.018 1500000 51027026.03 77.416327 79.323018 24/02/2015 EUR 33.9183 1500000 50877453.35 77.189435 79.090074 23/02/2015 EUR 33.6431 1500000 50464664.64 76.56315 78.442825 20/02/2015 EUR 33.3434 1500000 50015047.24 75.881109 77.73905 19/02/2015 EUR 33.3226 1500000 49983914.59 75.833774 77.690517 18/02/2015 EUR 33.1566 1500000 49734931.59 75.456 77.300456 17/02/2015 EUR 32.767 1500000 49150443.82 74.569369 76.389686 16/02/2015 EUR 32.9315 1500000 49397210.5 74.943729 76.772439 13/02/2015 EUR 32.8724 1500000 49308661.81 74.809233 76.635886 12/02/2015 EUR 32.8487 1500000 49273079.02 74.755298 76.595216 11/02/2015 EUR 32.5639 1500000 48845792.33 74.107165 75.93045 10/02/2015 EUR 32.3214 1500000 48482172.39 73.555297 75.362847 09/02/2015 EUR 31.7364 1500000 47604557.31 72.223985 73.996121 06/02/2015 EUR 32.2029 1500000 48304381.42 73.285621 75.083169 05/02/2015 EUR 32.1866 1500000 48279936.53 73.248526 75.048471 04/02/2015 EUR 32.0692 1500000 48103802.99 72.981354 74.773096 03/02/2015 EUR 31.8239 1500000 47735862.7 72.423113 74.201435 02/02/2015 EUR 31.6084 1500000 47412562.84 71.93269 73.699857 30/01/2015 EUR 31.8104 1500000 47715547.36 72.39239 74.170662 29/01/2015 EUR 31.8782 1500000 47817370.03 72.546686 74.327316 28/01/2015 EUR 31.8564 1500000 47784636.07 72.497075 74.276443 27/01/2015 EUR 31.6993 1500000 47549024.52 72.139555 73.909058 26/01/2015 EUR 32.1929 1500000 48289390.62 73.262863 75.058424 23/01/2015 EUR 31.9498 1500000 47924744.59 72.709629 74.48935 22/01/2015 EUR 31.3419 1500000 47012809 71.326203 73.070012 21/01/2015 EUR 30.7629 1500000 46144320.98 70.008547 71.715357 20/01/2015 EUR 30.5755 1500000 45863256.8 69.582072 71.276668 19/01/2015 EUR 30.6906 1500000 46035957.7 69.84401 71.542975 16/01/2015 EUR 30.552 1500000 45828050.22 69.528592 71.215245 15/01/2015 EUR 30.4661 1500000 45699134.87 69.333105 71.014572 14/01/2015 EUR 30.054 1500000 45081048.13 68.35892 70.017765 13/01/2015 EUR 30.3546 1500000 45531974.43 69.042645 70.717319 12/01/2015 EUR 30.2428 1500000 45364260 68.788352 70.454728 09/01/2015 EUR 29.7235 1500000 44585285.84 67.607185 69.240879 08/01/2015 EUR 30.1719 1500000 45257906.99 68.627088 70.286976 07/01/2015 EUR 29.3414 1250000 36676711.06 66.738085 68.348795 06/01/2015 EUR 29.3222 1250000 36652804.75 66.694414 68.30763 05/01/2015 EUR 29.8954 1250000 37369207.06 67.998178 69.644796 02/01/2015 EUR 30.4089 1250000 38011158.85 69.166153 70.840731 30/12/2014 EUR 30.2954 1250000 37869217.16 68.907993 70.573846 29/12/2014 EUR 30.5028 1250000 38128456.95 69.379732 71.058403 23/12/2014 EUR 30.4416 1200000 36529879.48 69.24053 70.91134 22/12/2014 EUR 30.1255 1200000 36150584.45 68.521549 70.172874 19/12/2014 EUR 29.8932 1200000 35871859.16 67.993174 69.621298 18/12/2014 EUR 29.7614 1200000 35713647.75 67.69339 69.314674 17/12/2014 EUR 28.6182 1200000 34341856.11 65.09314 66.651296 16/12/2014 EUR 28.6391 1200000 34366975.23 65.140678 66.698824 15/12/2014 EUR 28.1739 1200000 33808702.77 64.082564 65.616588 12/12/2014 EUR 28.9044 1200000 34685259.28 65.744113 67.315654 11/12/2014 EUR 29.5643 1200000 35477153.16 67.245079 68.850326 10/12/2014 EUR 29.4308 1300000 38260071.93 66.941429 68.538711 09/12/2014 EUR 29.3193 1300000 38115042.63 66.687818 68.2816 08/12/2014 EUR 30.0833 1550000 46629045.42 68.425564 70.060833 05/12/2014 EUR 30.0652 1550000 46601104.65 68.384395 70.016149 04/12/2014 EUR 29.4456 1550000 45640733.2 66.975092 68.57179 03/12/2014 EUR 29.6439 1550000 45948092.04 67.426132 69.030944 02/12/2014 EUR 29.4202 1550000 45601319.52 66.917318 68.506416 01/12/2014 EUR 29.5318 1550000 45774308.97 67.171157 68.766229 28/11/2014 EUR 29.5163 1550000 45750321.46 67.135901 68.728539 27/11/2014 EUR 29.4647 1550000 45670268.97 67.018535 68.607689 26/11/2014 EUR 29.3305 1550000 45462329.27 66.713293 68.292914 25/11/2014 EUR 29.3121 1550000 45433737.84 66.671441 68.248636 24/11/2014 EUR 29.2702 1600000 46832267.4 66.576138 68.150877 21/11/2014 EUR 29.2547 1600000 46807458.65 66.540883 68.113836 20/11/2014 EUR 28.6273 1600000 45803721.36 65.113838 66.650996 19/11/2014 EUR 28.4942 1600000 45590690.6 64.811098 66.341135 18/11/2014 EUR 28.4919 1600000 45586975.86 64.805866 66.334074 17/11/2014 EUR 28.1529 1600000 45044659.79 64.034798 65.54349 14/11/2014 EUR 27.9644 1600000 44743082.28 63.606048 65.102628 13/11/2014 EUR 28.1082 1600000 44973142.16 63.933127 65.438625 12/11/2014 EUR 27.9083 1600000 44653276.69 63.478447 64.973336 11/11/2014 EUR 28.2325 1600000 45171934.42 64.215851 65.725928 10/11/2014 EUR 28.0921 1600000 44947296.15 63.896507 65.398434 07/11/2014 EUR 27.8713 1600000 44594147.7 63.394289 64.884952 06/11/2014 EUR 28.3666 1600000 45386519.57 64.520867 66.037348 05/11/2014 EUR 27.9877 1600000 44780280.88 63.659045 65.152319 04/11/2014 EUR 27.5133 1600000 44021324.37 62.580005 64.04759 03/11/2014 EUR 27.9576 1600000 44732197.07 63.590581 65.081166 31/10/2014 EUR 27.8795 1600000 44607139.87 63.41294 64.895558 30/10/2014 EUR 27.2167 1600000 43546780.67 61.905377 63.350038 29/10/2014 EUR 26.8378 1600000 42940437.63 61.043555 62.462493 28/10/2014 EUR 26.8809 1600000 43009490.91 61.141588 62.562086 27/10/2014 EUR 26.5478 1600000 42476537.17 60.38394 61.784733 24/10/2014 EUR 26.7118 1600000 42738943.45 60.756964 62.162962 23/10/2014 EUR 26.9798 1600000 43167675.5 61.36654 62.785926 22/10/2014 EUR 26.6404 1600000 42624685.67 60.594562 61.993997 21/10/2014 EUR 26.433 1800000 47579387.95 60.122823 61.510079 20/10/2014 EUR 26.0212 1800000 46838086.15 59.186169 60.550864 17/10/2014 EUR 26.6633 1800000 47993986.77 60.646649 62.0432 16/10/2014 EUR 26.0527 1800000 46894850.48 59.257817 60.616285 15/10/2014 EUR 25.9128 1800000 46643125.23 58.939609 60.291546 14/10/2014 EUR 26.9957 1800000 48592263.43 61.149735 62.554542 13/10/2014 EUR 26.6551 1800000 47979105.92 60.37822 61.760134 10/10/2014 EUR 26.8439 1800000 48319011.38 60.805883 62.1966 09/10/2014 EUR 27.4141 1800000 49345368.91 62.097481 63.521125 08/10/2014 EUR 27.3268 1800000 49188315.71 61.899732 63.319808 07/10/2014 EUR 27.9795 1800000 50363031.45 63.378205 64.831042 06/10/2014 EUR 28.6035 1550000 44335426.81 64.791669 66.278527 02/10/2014 EUR 28.201 1550000 43711583.8 63.87994 65.339331 01/10/2014 EUR 28.6874 1550000 44465429.82 64.981716 66.466863 30/09/2014 EUR 29.0528 1550000 45031770.11 65.809408 67.314071 29/09/2014 EUR 28.9996 1500000 43499405.03 65.688901 67.190879 26/09/2014 EUR 29.0401 1500000 43560216.74 65.78064 67.282032 25/09/2014 EUR 28.8738 1450000 41867056.1 65.403943 66.896985 24/09/2014 EUR 29.1242 1450000 42230038.69 65.971141 67.477701 23/09/2014 EUR 28.9731 1450000 42010929.38 65.628874 67.126564 22/09/2014 EUR 29.3967 1450000 42625208.81 66.588398 68.109471 19/09/2014 EUR 29.5298 1450000 42818235.11 66.889892 68.41458 18/09/2014 EUR 29.8092 1450000 43223393.44 67.522779 69.060102 17/09/2014 EUR 29.3462 1450000 42551927.4 66.474007 67.984062 16/09/2014 EUR 29.2113 1450000 42356345.35 66.168437 67.670105 15/09/2014 EUR 29.5129 1450000 42793664.41 66.851611 68.367219 12/09/2014 EUR 29.4673 1450000 42727595.11 66.748319 68.251875 11/09/2014 EUR 29.3856 1450000 42609148.9 66.563255 68.068475 10/09/2014 EUR 29.2972 1450000 42480927.44 66.363014 67.863152 09/09/2014 EUR 29.3534 1450000 42562374.29 66.490317 67.99301 08/09/2014 EUR 29.5681 1450000 42873673.2 66.976648 68.489495 05/09/2014 EUR 29.291 1050000 30755541.05 66.34897 67.845812 04/09/2014 EUR 29.3984 1050000 30868369.08 66.592249 68.094269 03/09/2014 EUR 29.0868 1050000 30541151.23 65.886423 67.370372 02/09/2014 EUR 29.0702 1050000 30523759.82 65.848822 67.331687 01/09/2014 EUR 28.85 1050000 30292509.58 65.350032 66.819498 29/08/2014 EUR 28.8655 1050000 30308825.99 65.385142 66.851687 28/08/2014 EUR 28.7017 1050000 30136732.83 65.014108 66.469602 27/08/2014 EUR 28.9154 1050000 30361210.47 65.498174 66.961689 26/08/2014 EUR 28.931 1050000 30377529.26 65.533511 66.996228 25/08/2014 EUR 28.8512 1050000 30293779.01 65.35275 66.810579 22/08/2014 EUR 28.477 1050000 29900902.05 64.505125 65.940489 21/08/2014 EUR 28.4999 1050000 29924850.12 64.556998 65.992812 20/08/2014 EUR 28.2375 1050000 29649341.73 63.962618 65.383191 19/08/2014 EUR 28.2305 1050000 29642036.84 63.946762 65.365996 18/08/2014 EUR 27.9304 1050000 29326941.81 63.266986 64.668631 15/08/2014 EUR 27.4214 1050000 28792456.54 62.114016 63.482052 14/08/2014 EUR 27.6161 1050000 28996927.34 62.555044 63.936513 13/08/2014 EUR 27.5082 1050000 28883621.25 62.310633 63.684972 12/08/2014 EUR 27.501 1050000 28876097.44 62.294324 63.667245 11/08/2014 EUR 27.6924 1050000 29076968.49 62.727876 64.113723 08/08/2014 EUR 27.2151 1050000 28575803.46 61.646713 62.99597 07/08/2014 EUR 27.4004 1050000 28770429.38 62.066448 63.43112 06/08/2014 EUR 27.3979 1050000 28767816.84 62.060785 63.424034 05/08/2014 EUR 27.5859 1050000 28965215.42 62.486636 63.860349 04/08/2014 EUR 27.3637 1050000 28731882.79 61.983316 63.341365 01/08/2014 EUR 27.6299 1050000 29011427.62 62.586303 63.967378 31/07/2014 EUR 28.0828 1050000 29486890.02 63.612197 65.024446 30/07/2014 EUR 28.4705 1050000 29894012.26 64.490263 65.929957 29/07/2014 EUR 28.1361 1050000 29542923.73 63.732794 65.140763 28/07/2014 EUR 28.0371 1050000 29438943.34 63.508543 64.909838 25/07/2014 EUR 28.1815 1050000 29590600.59 63.835632 65.2445 24/07/2014 EUR 28.5016 1050000 29926698.34 64.56071 65.991015 23/07/2014 EUR 28.3137 1050000 29729364.23 64.135086 65.553438 22/07/2014 EUR 28.3303 1050000 29746850.66 64.172688 65.596441 21/07/2014 EUR 27.8767 1200000 33452051.82 63.145211 64.536041 18/07/2014 EUR 27.8549 1200000 33425847.9 63.09583 64.480812 17/07/2014 EUR 27.4201 1200000 32904150.49 62.110938 63.464768 16/07/2014 EUR 27.3814 1200000 32857735.18 62.023277 63.374474 15/07/2014 EUR 27.1672 1200000 32600625.51 61.538079 62.87424 14/07/2014 EUR 27.6904 1200000 33228511.75 62.240506 63.592703 11/07/2014 EUR 27.4128 1200000 32895329.08 61.616536 62.943256 10/07/2014 EUR 27.4867 1200000 32984078.44 61.782643 63.115846 09/07/2014 EUR 27.7919 1200000 33350304.56 62.46865 63.826217 08/07/2014 EUR 27.7776 1200000 33333065.54 62.436507 63.795966 07/07/2014 EUR 28.2617 1200000 33914039.45 63.524633 64.926273 04/07/2014 EUR 28.4249 1200000 34109909.78 63.891462 65.314627 03/07/2014 EUR 28.5216 1200000 34225970.49 64.108818 65.539387 02/07/2014 EUR 28.0921 1200000 33710532.65 63.143418 64.532685 01/07/2014 EUR 28.0341 1200000 33640907.81 63.01305 64.394064 30/06/2014 EUR 27.7433 1200000 33291963.01 62.35941 63.714007 27/06/2014 EUR 27.7711 1200000 33325281.03 62.421897 63.710581 26/06/2014 EUR 27.7432 1200000 33291875.03 62.359186 63.710581 25/06/2014 EUR 27.8787 1200000 33454395.29 62.663753 64.025839 24/06/2014 EUR 28.3059 1200000 33967044.7 63.623983 65.020549 23/06/2014 EUR 28.4408 1200000 34128978.92 63.927201 65.333933 20/06/2014 EUR 28.432 1200000 34118392.18 63.907421 65.311255 19/06/2014 EUR 28.4569 1200000 34148320.03 63.96339 65.365799 18/06/2014 EUR 28.3846 1200000 34061481.46 63.800879 65.193568 17/06/2014 EUR 28.2818 1200000 33938213.63 63.569812 65.011486 16/06/2014 EUR 28.1452 1200000 33774283.03 63.262773 64.692731 13/06/2014 EUR 28.1872 1200000 33824686.83 63.357177 64.787419 12/06/2014 EUR 28.2789 1200000 33934634.84 63.563294 65.00165 11/06/2014 EUR 28.171 1200000 33805153.48 63.320764 64.751064 10/06/2014 EUR 28.3218 1200000 33986152.2 63.659721 65.099199 09/06/2014 EUR 28.1942 1200000 33832982.64 63.372911 64.802002 06/06/2014 EUR 28.1153 1200000 33738408.09 63.195565 64.615447 05/06/2014 EUR 28.0555 1200000 33666570.85 63.061151 64.475818 04/06/2014 EUR 28.0304 1200000 33636476.95 63.004733 64.416545 03/06/2014 EUR 28.0069 1200000 33608308.34 62.951912 64.364394 02/06/2014 EUR 28.0683 1200000 33681955.31 63.089922 64.506398 30/05/2014 EUR 28.1774 1200000 33812936.66 63.335149 64.762654 29/05/2014 EUR 28.0102 1200000 33612249.21 62.959329 64.37546 28/05/2014 EUR 28.0142 1200000 33616980.63 62.96832 64.384144 27/05/2014 EUR 27.9722 1200000 33566667.41 62.873915 64.286473 26/05/2014 EUR 27.5486 1200000 33058280.53 61.921778 63.301676 23/05/2014 EUR 27.3063 1200000 32767502.85 61.377153 62.738397 22/05/2014 EUR 27.2505 1200000 32700629.78 61.25173 62.610929 21/05/2014 EUR 27.0965 1200000 32515826.89 60.905579 62.324363 20/05/2014 EUR 26.7873 1200000 32144736.28 60.210582 61.606252 19/05/2014 EUR 26.7064 1200000 32047722.31 60.028741 61.420475 16/05/2014 EUR 26.6579 1200000 31989508.57 59.919726 61.651163 15/05/2014 EUR 26.8003 1200000 32160388.47 60.239802 61.651163 14/05/2014 EUR 27.1407 1200000 32568882.65 61.004929 62.437134 13/05/2014 EUR 27.2382 1200000 32685798 61.224083 62.664849 12/05/2014 EUR 27.1576 1200000 32589114.81 61.042916 62.47802 09/05/2014 EUR 26.6077 1200000 31929240.11 59.80689 61.205219 08/05/2014 EUR 26.8449 1200000 32213830.35 60.340051 61.752836 07/05/2014 EUR 26.6461 1200000 31975265.48 59.893203 61.292657 06/05/2014 EUR 26.7453 1200000 32094343.24 60.116177 61.519539 05/05/2014 EUR 26.7689 1200000 32122625.72 60.169224 61.57255 02/05/2014 EUR 26.9858 1200000 32382991.01 60.656756 62.070719 30/04/2014 EUR 27.0838 1200000 32500508.45 60.877033 62.297226 29/04/2014 EUR 27.0453 1200000 32454412.06 60.790288 62.208673 28/04/2014 EUR 26.6632 1200000 31995848.58 59.931433 62.69117 25/04/2014 EUR 26.8725 1150000 30903361.38 60.401881 62.69117 24/04/2014 EUR 27.2556 1050000 28618362.49 61.262983 62.69117 23/04/2014 EUR 27.1826 1050000 28541742.29 61.0989 62.518435 22/04/2014 EUR 27.56 800000 22048025.49 61.94719 63.390162 17/04/2014 EUR 27.239 800000 21791223.67 61.225671 62.644835 16/04/2014 EUR 27.0338 800000 21627050.31 60.764439 62.169819 15/04/2014 EUR 26.8456 800000 21476489.78 60.341418 61.735637 14/04/2014 EUR 27.189 800000 21751219.23 61.019555 62.433045 11/04/2014 EUR 27.2853 800000 21828219.9 61.235679 62.740363 10/04/2014 EUR 27.9707 800000 22376526.85 62.773904 64.31993 09/04/2014 EUR 28.1782 800000 22542541.15 63.239591 64.796226 08/04/2014 EUR 27.9508 800000 22360608.71 62.729243 64.271859 07/04/2014 EUR 27.8603 800000 22288210.56 62.526136 64.062564 04/04/2014 EUR 28.4402 800000 22752193.64 63.82759 65.393793 03/04/2014 EUR 28.5342 800000 22827398.83 64.038552 65.609582 02/04/2014 EUR 28.5376 800000 22830065.37 64.046182 65.616498 01/04/2014 EUR 28.533 800000 22826388.6 64.035859 65.604219 31/03/2014 EUR 28.2557 800000 22604574.11 63.413522 64.966712 28/03/2014 EUR 28.1443 950000 26737062.63 63.16351 64.707665 27/03/2014 EUR 28.0711 950000 26667510.46 62.999229 64.538362 26/03/2014 EUR 27.9797 950000 26580681.59 62.794102 64.328061 25/03/2014 EUR 27.6551 950000 26272360.54 62.065611 63.58106 24/03/2014 EUR 27.3517 950000 25984111.39 61.384698 62.883178 21/03/2014 EUR 27.7939 950000 26404242.06 62.377116 63.89651 20/03/2014 EUR 27.7632 950000 26375005.73 62.308217 63.826253 19/03/2014 EUR 27.5625 950000 26184358.14 61.857791 63.363952 18/03/2014 EUR 27.613 950000 26232318.99 61.971127 63.478349 17/03/2014 EUR 27.3738 950000 26005090.69 61.434297 62.927964 14/03/2014 EUR 26.9712 950000 25622640.56 60.530752 62.00074 13/03/2014 EUR 27.1998 950000 25839790.35 61.043793 62.524966 12/03/2014 EUR 27.4619 950000 26088850.24 61.632017 63.127255 11/03/2014 EUR 27.8346 950000 26442855.55 62.468458 63.982212 10/03/2014 EUR 27.8183 950000 26427356.07 62.431876 63.944864 07/03/2014 EUR 27.923 950000 26526829.56 62.666852 64.181478 06/03/2014 EUR 28.2126 950000 26801955.33 63.316794 64.844795 05/03/2014 EUR 28.0851 950000 26680844 63.030649 64.553184 04/03/2014 EUR 27.9471 950000 26549727.92 62.720939 64.236163 03/03/2014 EUR 27.4116 950000 26040987.05 61.51913 63.003499 28/02/2014 EUR 28.1453 950000 26738034.5 63.165754 64.684806 27/02/2014 EUR 27.9426 950000 26545509.99 62.71084 64.218562 26/02/2014 EUR 28.0705 950000 26666950.5 62.997882 64.511775 25/02/2014 EUR 27.9896 950000 26590123.59 62.816321 64.324601 24/02/2014 EUR 28.0367 950000 26634819.86 62.922026 64.43332 21/02/2014 EUR 27.7869 950000 26397575.3 62.361406 63.857066 20/02/2014 EUR 27.5356 950000 26158858.63 61.79742 63.279812 19/02/2014 EUR 27.6499 950000 26267364.38 62.053941 63.539069 18/02/2014 EUR 27.7199 950000 26333905.61 62.21104 63.697902 17/02/2014 EUR 27.7038 1100000 30474215.47 62.174907 63.661103 14/02/2014 EUR 27.5681 1100000 30324862.55 61.870359 63.344803 13/02/2014 EUR 27.504 1100000 30254423.81 61.726501 63.20742 12/02/2014 EUR 27.4777 1100000 30225460.98 61.667477 63.146715 11/02/2014 EUR 27.4705 1100000 30217541.2 61.651318 63.129143 10/02/2014 EUR 27.1012 1100000 29811344.45 60.822508 62.280882 07/02/2014 EUR 26.9621 1100000 29658283.51 60.510329 61.959789 06/02/2014 EUR 26.9725 1100000 29669755.47 60.53367 61.980556 05/02/2014 EUR 26.4782 1100000 29126041.59 59.424325 60.846347 04/02/2014 EUR 26.5731 1100000 29230364.09 59.637307 61.066799 03/02/2014 EUR 26.6653 1100000 29331814.82 59.844229 61.277666 31/01/2014 EUR 26.9591 1100000 29654961.44 60.503597 61.950204 30/01/2014 EUR 27.1309 1100000 29843979.31 60.889158 62.343184 29/01/2014 EUR 26.8986 1100000 29588432.77 60.367814 61.809626 28/01/2014 EUR 26.8453 1100000 29529827.5 60.248194 61.685023 27/01/2014 EUR 26.8517 1100000 29536888.32 60.262557 61.6994 24/01/2014 EUR 26.765 1250000 33456221.47 60.067979 61.49652 23/01/2014 EUR 27.285 1250000 34106279.48 61.235001 62.686642 22/01/2014 EUR 28.0593 1250000 35074166.08 62.972742 64.46783 21/01/2014 EUR 27.7674 1250000 34709273.21 62.317638 63.795292 20/01/2014 EUR 27.9258 1250000 34907229.78 62.673131 64.162712 17/01/2014 EUR 27.8743 1250000 34842880.77 62.557551 64.038108 16/01/2014 EUR 27.8627 1250000 34828423.46 62.531518 64.020536 15/01/2014 EUR 28.1831 1250000 35228927.96 63.250583 64.753779 14/01/2014 EUR 27.9437 1250000 34929611.15 62.631612 64.122775 13/01/2014 EUR 28.0704 1250000 35088020.21 62.915591 64.415113 10/01/2014 EUR 28.0103 1250000 35012910.91 62.780886 64.272938 09/01/2014 EUR 28.0787 1250000 35098370.96 62.934195 64.42949 08/01/2014 EUR 28.3736 1250000 35467055.75 63.595169 65.105224 07/01/2014 EUR 28.0606 1250000 35075760.61 62.893626 64.387956 06/01/2014 EUR 28.1871 1250000 35233905.49 63.177157 64.6771 03/01/2014 EUR 28.3038 1250000 35379703.09 63.438722 64.943878 02/01/2014 EUR 28.1859 1250000 35232379.94 63.174467 64.672307 30/12/2013 EUR 28.3239 1250000 35404829.73 63.483774 64.98701 27/12/2013 EUR 28.3766 1250000 35470777.71 63.601893 65.106821 23/12/2013 EUR 28.0487 1250000 35060854.21 62.866954 64.349617 20/12/2013 EUR 27.8105 1250000 34763154.34 62.333064 63.798487 19/12/2013 EUR 27.6824 1250000 34602975.6 62.045948 63.502953 18/12/2013 EUR 27.1667 1300000 35316652.5 60.890083 62.317624 17/12/2013 EUR 26.7821 1300000 34816681.15 60.02806 61.432621 16/12/2013 EUR 26.994 1300000 35092225.66 60.503002 61.919852 13/12/2013 EUR 26.903 1300000 34973864.15 60.299039 61.710583 12/12/2013 EUR 26.8554 1300000 34911998.09 60.192351 61.600357 11/12/2013 EUR 27.2435 1300000 35416497.04 61.062219 62.491749 10/12/2013 EUR 27.3365 1300000 35537454.19 61.270665 62.704214 09/12/2013 EUR 27.6473 1300000 35941447.18 61.967276 63.418287 06/12/2013 EUR 27.5545 1300000 35820877.47 61.759279 63.20103 05/12/2013 EUR 27.4207 1300000 35646908.81 61.459386 62.892716 04/12/2013 EUR 27.6713 1300000 35972676.79 62.021069 63.464614 03/12/2013 EUR 27.6478 1300000 35942144.26 61.968397 63.410299 02/12/2013 EUR 28.0066 1300000 36408608.45 62.772593 64.228208 29/11/2013 EUR 28.0538 1300000 36469990.15 62.878385 64.332044 28/11/2013 EUR 28.1931 1300000 36651012.27 63.190605 64.64515 27/11/2013 EUR 28.0058 1300000 36407509.42 62.7708 64.217026 26/11/2013 EUR 27.8857 1300000 36251414.84 62.501614 63.956637 25/11/2013 EUR 27.9069 1300000 36278966.57 62.549131 63.991781 22/11/2013 EUR 27.6483 1300000 35942739.88 61.969518 63.399117 21/11/2013 EUR 27.4556 1300000 35692276.63 61.537609 62.956616 20/11/2013 EUR 27.5756 1300000 35848320.45 61.806571 63.228187 19/11/2013 EUR 27.4663 1300000 35706185.31 61.561592 63.007735 18/11/2013 EUR 27.64 1300000 35932058.15 61.950914 63.402312 15/11/2013 EUR 27.64 1300000 35931982.8 61.950914 63.399117 14/11/2013 EUR 27.3852 1300000 35600792.7 61.379818 62.81444 13/11/2013 EUR 27.1599 1300000 35307810.34 60.874842 62.296857 12/11/2013 EUR 27.1231 1300000 35260067.26 60.79236 62.210593 11/11/2013 EUR 27.3718 1300000 35583379.51 61.349784 62.780893 08/11/2013 EUR 27.1167 1300000 35251746.23 60.778016 62.194618 07/11/2013 EUR 27.2458 1300000 35419601.67 61.067374 62.490152 06/11/2013 EUR 27.3294 1300000 35528265.17 61.254751 62.683447 05/11/2013 EUR 27.0129 1300000 35116756.29 60.545364 61.956594 04/11/2013 EUR 27.0951 1300000 35223691.84 60.729603 62.145097 01/11/2013 EUR 27.1477 1300000 35292052.05 60.847498 62.26331 31/10/2013 EUR 27.1164 1300000 35251271.49 60.777343 62.189826 30/10/2013 EUR 26.9017 1300000 34972166.59 60.29591 61.696205 29/10/2013 EUR 26.7499 1300000 34774861.35 59.955674 61.347955 28/10/2013 EUR 26.5054 1300000 34456999.84 59.407666 60.785643 25/10/2013 EUR 26.6095 1300000 34592399.53 59.64099 61.020472 24/10/2013 EUR 26.5863 1300000 34562216.65 59.588991 60.967755 23/10/2013 EUR 26.8973 1300000 34966444.39 60.286048 61.677036 22/10/2013 EUR 27.1875 1300000 35343784.35 60.936485 62.343184 21/10/2013 EUR 27.1973 1300000 35356467.73 60.958451 62.363951 18/10/2013 EUR 26.7066 1300000 34718519.61 59.858624 61.237729 17/10/2013 EUR 26.5794 1300000 34553274.43 59.573525 60.946988 16/10/2013 EUR 26.7572 1300000 34784341.48 59.972036 61.354345 15/10/2013 EUR 26.8478 1300000 34902107.82 60.175102 61.565212 14/10/2013 EUR 26.8033 1300000 34844279.65 59.510544 60.883089 11/10/2013 EUR 27.0366 1250000 33795775.59 60.028532 61.416647 10/10/2013 EUR 26.9514 1250000 33689213.09 59.839366 61.218559 09/10/2013 EUR 26.2748 1250000 32843498.46 58.337131 59.681785 08/10/2013 EUR 26.8208 2050000 54982625.41 59.549398 60.923026 07/10/2013 EUR 26.9401 2050000 55227103.79 59.814276 61.193 04/10/2013 EUR 27.2328 2050000 55827263.49 60.464149 61.855953 03/10/2013 EUR 27.3902 2050000 56149857.29 60.81362 62.213788 02/10/2013 EUR 27.4848 2000000 54969555.82 61.023657 62.426253 01/10/2013 EUR 27.6073 2000000 55214626.32 61.29564 62.704214 30/09/2013 EUR 27.2434 2000000 54486760.21 60.487684 61.87672 27/09/2013 EUR 27.5003 2000000 55000657.2 61.058071 62.458202 26/09/2013 EUR 27.5074 2000000 55014892.93 61.073835 62.47258 25/09/2013 EUR 27.571 2000000 55141930.95 61.215044 62.616353 24/09/2013 EUR 27.5762 2000000 55152442.22 61.22659 62.625938 23/09/2013 EUR 27.3696 2000000 54739152.09 60.767882 62.156279 20/09/2013 EUR 27.6073 2000000 55214595.46 61.29564 62.693032 19/09/2013 EUR 27.6101 2000000 55220288.15 61.301857 62.697824 18/09/2013 EUR 27.5492 2000000 55098307.76 61.166642 62.557246 17/09/2013 EUR 27.2353 2000000 54470633.6 60.4697 61.841576 16/09/2013 EUR 27.4327 2000000 54865471.96 60.907981 62.292065 13/09/2013 EUR 27.1831 2000000 54366169.37 60.353802 61.723362 12/09/2013 EUR 27.306 2000000 54611963.76 60.626673 62.002921 11/09/2013 EUR 26.8078 2000000 53615614.89 59.520535 60.867114 10/09/2013 EUR 26.7544 2000000 53508844.31 59.401972 60.742511 09/09/2013 EUR 26.4299 2000000 52859781.11 58.681495 60.004476 06/09/2013 EUR 26.2452 2000000 52490461.91 58.271411 59.582742 05/09/2013 EUR 26.0907 2000000 52181489.61 57.92838 59.231296 04/09/2013 EUR 25.967 2000000 51934001.93 57.653732 58.946945 03/09/2013 EUR 25.9659 2000000 51931744.5 57.65129 58.94375 02/09/2013 EUR 25.4113 2000000 50822607.19 56.419929 57.681743 30/08/2013 EUR 25.0894 2000000 50178766.25 55.705224 56.9485 29/08/2013 EUR 25.3198 2000000 50639649.9 56.216774 57.47407 28/08/2013 EUR 25.1321 2000000 50264127.29 55.80003 57.045946 27/08/2013 EUR 25.2369 2000000 50473837.82 56.032714 57.28397 26/08/2013 EUR 25.804 2000000 51607983.45 57.291829 58.56994 23/08/2013 EUR 25.6992 2000000 51398403.97 57.059144 58.330319 22/08/2013 EUR 25.6429 2000000 51285753.46 56.934143 58.200923 21/08/2013 EUR 25.3255 2000000 50651093.3 56.22943 57.478863 20/08/2013 EUR 25.4667 2000000 50933371.45 56.542932 57.799956 19/08/2013 EUR 25.7652 2000000 51530371.7 57.205682 58.477287 16/08/2013 EUR 25.7808 2000000 51561633.55 57.240318 58.510834 15/08/2013 EUR 25.7688 2000000 51537671.42 57.213675 58.485274 14/08/2013 EUR 26.091 2000000 52181987.73 57.929046 59.216919 13/08/2013 EUR 25.7275 2000000 51454971.38 57.121978 58.39262 12/08/2013 EUR 25.5478 2000000 51095524.2 56.722996 57.983666 09/08/2013 EUR 25.5571 2000000 51114120.45 56.743644 58.002836 08/08/2013 EUR 25.4968 2000000 50993571.54 56.609762 57.865453 07/08/2013 EUR 25.452 2000000 50903942.6 56.510294 57.763214 06/08/2013 EUR 25.5874 2100000 53733633.89 56.810918 58.06993 05/08/2013 EUR 25.4844 2100000 53517211.19 56.58223 57.8351 02/08/2013 EUR 25.3058 2100000 53142190.04 56.18569 57.426146 01/08/2013 EUR 25.272 2100000 53071178.34 56.110645 57.346272 31/07/2013 EUR 24.9364 2100000 52366436.95 55.365523 56.58108 30/07/2013 EUR 25.0499 2100000 52604894.63 55.617373 56.841469 29/07/2013 EUR 24.8847 2100000 52257877.7 55.250585 56.461269 26/07/2013 EUR 24.8861 2100000 52260717.06 55.253694 56.462867 25/07/2013 EUR 25.049 2100000 52602847.85 55.615374 56.835079 24/07/2013 EUR 25.0788 2100000 52665570.23 55.681538 56.903771 23/07/2013 EUR 24.9658 2100000 52428283.69 55.430649 56.643382 22/07/2013 EUR 25.1383 2100000 52790480.49 55.813644 57.037959 19/07/2013 EUR 25.2167 2100000 52954968.61 55.987713 57.216876 18/07/2013 EUR 25.3905 2100000 53320100.51 56.373594 57.613051 17/07/2013 EUR 25.5904 2100000 53739911.2 56.817425 58.06993 16/07/2013 EUR 25.4948 2100000 53539109.42 56.605168 57.849478 15/07/2013 EUR 25.5694 2100000 53695703.6 56.770799 58.022005 12/07/2013 EUR 25.5191 2100000 53590189.28 56.523684 57.764811 11/07/2013 EUR 25.2011 2100000 52922377.26 55.819328 57.036361 10/07/2013 EUR 24.939 2100000 52371900.96 55.238788 56.434112 09/07/2013 EUR 24.9428 2100000 52379883.81 55.247205 56.440502 08/07/2013 EUR 24.7651 2100000 52006726.24 54.853607 56.033145 05/07/2013 EUR 24.329 2100000 51090931.22 53.887665 55.037916 04/07/2013 EUR 24.647 2100000 51758753.14 54.592021 55.759976 03/07/2013 EUR 24.1173 2100000 50646418.07 53.418759 54.54749 02/07/2013 EUR 24.1059 2100000 50622404.91 53.393508 54.523528 01/07/2013 EUR 24.1055 2100000 50621473.08 53.392622 54.520333 28/06/2013 EUR 24.0335 2100000 50470297.93 53.233146 54.354195 27/06/2013 EUR 24.4164 2100000 51274351.09 54.081252 55.224821 26/06/2013 EUR 24.0987 2100000 50607326.79 53.377561 54.497969 25/06/2013 EUR 23.4234 2100000 49189048.77 51.881801 52.956402 24/06/2013 EUR 23.1243 2100000 48560948.48 51.219308 52.274279 21/06/2013 EUR 23.6604 2100000 49686762.71 52.406745 53.501142 20/06/2013 EUR 24.0969 2100000 50603533.75 53.373574 54.499566 19/06/2013 EUR 24.6182 2100000 51698132.16 54.52823 55.69448 18/06/2013 EUR 24.4675 2100000 51381681.36 54.194436 55.349424 17/06/2013 EUR 24.454 2100000 51353457.45 54.164535 55.31428 14/06/2013 EUR 24.3232 2100000 51078808.81 53.874818 55.015551 13/06/2013 EUR 24.1637 2100000 50743748.6 53.521533 54.646534 12/06/2013 EUR 24.129 2100000 50670818.24 53.444674 54.56666 11/06/2013 EUR 24.3064 2100000 51043523.72 53.837607 54.974017 10/06/2013 EUR 24.5603 2000000 49120669.93 54.399984 55.552304 07/06/2013 EUR 24.4406 2000000 48881211.96 54.134854 55.277538 06/06/2013 EUR 24.243 2000000 48486025.02 53.697179 54.827049 05/06/2013 EUR 24.3516 2000000 48703148.68 53.937723 55.073061 04/06/2013 EUR 24.7451 2000000 49490197.83 54.809308 56.033145 03/06/2013 EUR 24.5993 2000000 49198561.73 54.486368 55.704065 31/05/2013 EUR 24.8532 1350000 33551883.48 55.048745 56.287144 30/05/2013 EUR 25.0587 1350000 33829264.25 55.503918 56.753608 29/05/2013 EUR 24.9847 1350000 33729297.85 55.340012 56.584275 28/05/2013 EUR 25.4299 1350000 34330420.81 56.32611 57.595479 27/05/2013 EUR 24.9836 1350000 33727898.67 55.337575 56.579483 24/05/2013 EUR 24.7113 1350000 33360212.94 54.734443 55.958064 23/05/2013 EUR 25.0003 1350000 33750402.19 55.374565 56.616225 22/05/2013 EUR 25.5851 1350000 34539913.32 56.669871 57.945326 21/05/2013 EUR 25.6248 1350000 34593521.98 56.757805 58.034785 20/05/2013 EUR 25.7751 1350000 34796351.43 57.090713 58.375048 17/05/2013 EUR 25.6635 1350000 34645773.54 56.843524 58.117854 16/05/2013 EUR 25.6975 1350000 34691624 56.918832 58.196131 15/05/2013 EUR 25.8786 1350000 34936090.62 57.319961 58.606682 14/05/2013 EUR 25.6229 1350000 34590917.15 56.753597 58.023603 13/05/2013 EUR 25.605 1350000 34566697.29 56.713949 57.983666 10/05/2013 EUR 25.5703 1350000 34519858.99 56.63709 57.902195 09/05/2013 EUR 25.4343 1350000 34336294.37 56.335856 57.592284 08/05/2013 EUR 25.3666 1350000 34244893.46 56.185903 57.437328 07/05/2013 EUR 25.1573 1350000 33962393.96 55.722313 56.959682 06/05/2013 EUR 24.9415 1350000 33671069.26 55.244326 56.467659 03/05/2013 EUR 24.8833 1350000 33592434.31 55.115415 56.335068 02/05/2013 EUR 24.5668 1350000 33165155.85 54.414382 55.613008 30/04/2013 EUR 24.4052 1350000 32947011.33 54.056445 55.242393 29/04/2013 EUR 24.3017 1350000 32807343.2 53.827197 55.005967 26/04/2013 EUR 24.2293 1350000 32709494.57 53.666834 54.838231 25/04/2013 EUR 24.4052 1350000 32947040.75 54.056445 55.239198 24/04/2013 EUR 24.0238 1350000 32432085.18 53.21166 54.368573 23/04/2013 EUR 23.5384 1350000 31776863.41 52.136521 53.263118 22/04/2013 EUR 22.9211 1350000 30943442.61 50.769228 51.85574 19/04/2013 EUR 23.0581 1350000 31128469.9 51.072677 52.167248 18/04/2013 EUR 23.289 1550000 36097982.14 51.584111 52.689623 17/04/2013 EUR 23.2483 1550000 36034852.28 51.493962 52.592177 16/04/2013 EUR 23.3974 1550000 36266019.29 51.824212 52.92605 15/04/2013 EUR 23.4761 1550000 36387966.18 51.998529 53.101773 12/04/2013 EUR 23.7086 1550000 36748326.03 52.372414 53.485167 11/04/2013 EUR 23.9825 1550000 37172888.43 52.97746 54.106586 10/04/2013 EUR 23.7719 1550000 36846483.31 52.512244 53.627343 09/04/2013 EUR 23.4222 1550000 36304427.29 51.739755 52.918063 08/04/2013 EUR 23.4669 1750000 41067013.06 51.838497 53.017106 05/04/2013 EUR 23.4461 1750000 41030760.7 51.79255 52.967584 04/04/2013 EUR 23.8614 1750000 41757434.04 52.70995 53.906902 03/04/2013 EUR 24.2956 1750000 42517311.98 53.669099 54.887753 02/04/2013 EUR 24.3628 1750000 42634931.24 53.817545 55.039514 28/03/2013 EUR 24.3329 1750000 42582517.57 53.751495 54.967627 27/03/2013 EUR 24.1765 1750000 42308895.83 53.406007 54.612987 26/03/2013 EUR 24.2837 1750000 42496533.1 53.642812 54.852609 25/03/2013 EUR 24.2983 1750000 42522014.04 53.675064 54.886156 22/03/2013 EUR 24.2437 1750000 42426457.57 53.554452 54.761552 21/03/2013 EUR 24.4288 1750000 42750348.56 53.963339 55.180092 20/03/2013 EUR 24.8184 1750000 43432162.46 54.823967 56.060302 19/03/2013 EUR 24.7776 1750000 43360835.35 54.73384 55.967648 18/03/2013 EUR 24.8929 1750000 43562605.08 54.988538 56.228037 15/03/2013 EUR 24.9969 1750000 43744629.28 55.218275 56.461269 14/03/2013 EUR 25.094 1750000 43914576.86 55.432769 56.680124 13/03/2013 EUR 24.8357 1750000 43462422.5 54.862183 56.093849 12/03/2013 EUR 24.854 1750000 43494509.19 54.902608 56.133786 11/03/2013 EUR 24.8734 1750000 43528460.43 54.945463 56.176918 08/03/2013 EUR 24.913 1750000 43597708.34 55.032939 56.264779 07/03/2013 EUR 24.9499 1750000 43662387.14 55.114451 56.347848 06/03/2013 EUR 24.9105 1750000 43593444.35 55.027417 56.258389 05/03/2013 EUR 24.9056 1750000 43584787.67 55.016592 56.24561 04/03/2013 EUR 24.2867 1750000 42501702.76 53.649439 54.846219 01/03/2013 EUR 24.2479 1750000 42433807.04 53.56373 54.75676 28/02/2013 EUR 24.1774 1750000 42310500.24 53.407995 54.606597 27/02/2013 EUR 24.1777 1750000 42311000.07 53.408658 54.606597 26/02/2013 EUR 23.8764 1750000 41783714.95 52.743085 53.924474 25/02/2013 EUR 24.2035 1750000 42356196.05 53.46565 54.664106 22/02/2013 EUR 24.0448 1750000 42078381.99 53.115081 54.303076 21/02/2013 EUR 23.8654 1750000 41764398.6 52.718786 53.895719 20/02/2013 EUR 24.2754 1750000 42481961.58 53.624478 54.823854 19/02/2013 EUR 24.2672 1750000 42467580.08 53.606364 54.801489 18/02/2013 EUR 23.9613 1750000 41932210.26 52.930629 54.109781 15/02/2013 EUR 24.2026 1750000 42354621.59 53.463662 54.652924 14/02/2013 EUR 24.139 1750000 42243276.71 53.323169 54.509151 13/02/2013 EUR 24.1973 1750000 42345296.06 53.451954 54.640144 12/02/2013 EUR 24.1534 1750000 42268432.74 53.354979 54.5411 11/02/2013 EUR 23.9234 1750000 41866032.45 52.846908 54.02192 08/02/2013 EUR 24.1076 1750000 42188328.7 53.253807 54.435667 07/02/2013 EUR 23.9275 1750000 41873137.49 52.855965 54.026712 06/02/2013 EUR 23.9342 1750000 41884923.84 52.870765 54.042687 05/02/2013 EUR 24.0308 1750000 42053978.2 53.084155 54.259944 04/02/2013 EUR 23.9754 1750000 41956976.55 52.961776 54.133744 01/02/2013 EUR 24.1033 1750000 42180836.86 53.244308 54.42129 31/01/2013 EUR 23.642 1750000 41373439.12 52.225294 53.378136 30/01/2013 EUR 23.4944 1750000 41115224.25 51.899245 53.044263 29/01/2013 EUR 23.6668 1750000 41416919.48 52.280077 53.432451 28/01/2013 EUR 23.7065 1750000 41486409.97 52.367775 53.521909 25/01/2013 EUR 23.6387 1750000 41367725 52.218004 53.365356 24/01/2013 EUR 23.4331 1750000 41007926.44 51.763833 52.90049 23/01/2013 EUR 23.5074 1750000 41137956.88 51.927962 53.066628 22/01/2013 EUR 23.2345 1750000 40660425.83 51.325124 52.450001 21/01/2013 EUR 23.27 1750000 40722439.93 51.403544 52.529875 18/01/2013 EUR 23.1691 1750000 40545956.96 51.180655 52.301436 17/01/2013 EUR 23.2204 1750000 40635680.51 51.293977 52.418052 16/01/2013 EUR 23.0746 1750000 40380635.46 50.971905 52.087374 15/01/2013 EUR 22.9147 1750000 40100692.39 50.618685 51.724746 14/01/2013 EUR 23.7646 1750000 41588064.45 51.681437 52.811032 11/01/2013 EUR 23.8214 1750000 41687508.43 51.804961 52.937232 10/01/2013 EUR 23.6938 1750000 41464200.76 51.527466 52.646491 09/01/2013 EUR 23.3941 1750000 40939672.09 50.875702 51.977148 08/01/2013 EUR 23.2245 1750000 40642925.45 50.506869 51.596948 07/01/2013 EUR 23.5733 1750000 41253189.38 51.265412 52.398882 04/01/2013 EUR 23.6084 1750000 41314755.6 51.341745 52.477159 03/01/2013 EUR 23.6483 1750000 41384611.39 51.428517 52.56502 02/01/2013 EUR 23.491 1750000 41109238.42 51.086433 52.213575 28/12/2012 EUR 22.775 1750000 39856333.76 49.52933 50.609707 27/12/2012 EUR 22.8507 1750000 39988759.99 49.693957 50.777442 21/12/2012 EUR 22.8801 1750000 40040240.22 49.757894 50.839743 20/12/2012 EUR 23.1183 1750000 40456982.45 50.275913 51.371704 19/12/2012 EUR 23.152 1750000 40515997.82 50.349201 51.445188 18/12/2012 EUR 22.9784 1750000 40212230.26 49.971669 51.057001 17/12/2012 EUR 22.7611 1650000 37555877.82 49.499102 50.571367 14/12/2012 EUR 22.7308 1550000 35232712.97 49.433208 50.501078 13/12/2012 EUR 22.6525 1400000 31713491.08 49.262927 50.325355 12/12/2012 EUR 22.812 1050000 23952644.18 49.609795 50.681593 11/12/2012 EUR 22.9333 1050000 24080013.6 49.873589 50.953164 10/12/2012 EUR 22.824 950000 21682777.72 49.635892 50.70875 07/12/2012 EUR 22.7984 950000 21658450.25 49.580219 50.651241 06/12/2012 EUR 22.5775 950000 21448596.02 49.099822 50.159218 05/12/2012 EUR 22.3948 950000 21275040.17 48.7025 49.750263 04/12/2012 EUR 22.3463 950000 21228984.66 48.597026 49.641635 03/12/2012 EUR 22.4676 950000 21344234.65 48.86082 49.916401 30/11/2012 EUR 22.3463 950000 21229025.6 48.597026 49.63844 29/11/2012 EUR 22.3593 950000 21241360.94 48.625298 49.667194 28/11/2012 EUR 22.1149 850000 18797687.01 48.093795 49.111272 27/11/2012 EUR 22.0292 750000 16521896.73 47.907422 48.91638 26/11/2012 EUR 21.8957 750000 16421785.03 47.617096 48.611261 23/11/2012 EUR 21.991 750000 16493274.13 47.824347 48.825323 22/11/2012 EUR 21.6722 750000 16254115.49 47.131045 48.109653 21/11/2012 EUR 21.4866 750000 16114955.54 46.727416 47.695906 20/11/2012 EUR 21.2296 750000 15922185.27 46.168513 47.119217 19/11/2012 EUR 21.1645 750000 15873349.76 46.026938 46.972249 16/11/2012 EUR 20.5832 750000 15437365.98 44.762771 45.665512 15/11/2012 EUR 20.6579 750000 15493440.01 44.925223 45.833247 14/11/2012 EUR 20.9598 750000 15719828.68 45.581772 46.50898 13/11/2012 EUR 20.9411 750000 15705855.97 45.541105 46.467446 12/11/2012 EUR 20.821 750000 15615749.97 45.27992 46.197472 09/11/2012 EUR 20.9023 750000 15676691.42 45.456725 46.377987 08/11/2012 EUR 20.9559 750000 15716952.86 45.573291 46.497798 07/11/2012 EUR 20.8967 750000 15672532.23 45.444547 46.36361 06/11/2012 EUR 21.286 750000 15964521.21 46.291167 47.23743 05/11/2012 EUR 21.1081 750000 15831072.15 45.904284 46.838061 02/11/2012 EUR 21.2238 750000 15917836.21 46.155899 47.095255 01/11/2012 EUR 21.0932 750000 15819872.61 45.87188 46.801319 31/10/2012 EUR 20.7152 750000 15536371.76 45.049835 45.953058 30/10/2012 EUR 20.8737 750000 15655287.76 45.394528 46.309295 29/10/2012 EUR 20.5887 750000 15441544.78 44.774732 45.668707 26/10/2012 EUR 20.5187 750000 15389047.35 44.622501 45.510556 25/10/2012 EUR 20.6329 750000 15474684.11 44.870855 45.766153 24/10/2012 EUR 20.5551 750000 15416316.53 44.701661 45.59043 23/10/2012 EUR 20.1157 750000 15086807.7 43.746088 44.604786 22/10/2012 EUR 20.2953 750000 15221473.04 44.136668 45.005753 19/10/2012 EUR 20.3725 750000 15279379.37 44.304557 45.178281 18/10/2012 EUR 20.5101 750000 15382610.91 44.603799 45.484997 17/10/2012 EUR 20.3343 750000 15250708.82 44.221482 45.090419 16/10/2012 EUR 20.5157 750000 15386801.75 44.615977 45.497776 15/10/2012 EUR 20.1121 750000 15084065.99 43.738259 44.592006 12/10/2012 EUR 20.4273 750000 15320501.3 43.711945 44.563252 11/10/2012 EUR 20.3953 750000 15296455.12 43.643469 44.489768 10/10/2012 EUR 20.3476 750000 15260692.96 43.541396 44.382737 09/10/2012 EUR 20.7411 750000 15555808.5 44.383439 45.264545 08/10/2012 EUR 20.8424 750000 15631806.11 44.600208 45.491386 05/10/2012 EUR 20.9927 750000 15744555.06 44.921832 45.826857 04/10/2012 EUR 20.7923 750000 15594257.93 44.493 45.376368 03/10/2012 EUR 20.8877 750000 15665771.81 44.697145 45.588833 02/10/2012 EUR 20.86 750000 15644981.04 44.63787 45.526531 01/10/2012 EUR 21.0311 750000 15773294.59 45.004003 45.909926 28/09/2012 EUR 20.8423 750000 15631699.75 44.599994 45.484997 27/09/2012 EUR 20.9413 750000 15705991.95 44.811842 45.705449 26/09/2012 EUR 20.7236 750000 15542711.79 44.345991 45.21662 25/09/2012 EUR 21.3315 750000 15998600.81 45.646823 46.579269 24/09/2012 EUR 21.2121 750000 15909056.89 45.391322 46.310893 21/09/2012 EUR 21.4074 750000 16055553.41 45.80924 46.747004 20/09/2012 EUR 21.4039 750000 16052952.18 45.80175 46.737419 19/09/2012 EUR 21.4133 750000 16059998.51 45.821865 46.758187 18/09/2012 EUR 21.4097 750000 16057257.66 45.814162 46.750199 17/09/2012 EUR 21.472 750000 16104003.81 45.947476 46.88918 14/09/2012 EUR 21.544 750000 16157988.78 46.101547 47.048928 13/09/2012 EUR 21.2058 750000 15904349.18 45.37784 46.288528 12/09/2012 EUR 21.2221 750000 15916552.37 45.41272 46.32527 11/09/2012 EUR 21.0095 750000 15757134.34 44.957782 45.847624 10/09/2012 EUR 20.893 750000 15669772.12 44.708486 45.585638 07/09/2012 EUR 20.9405 750000 15705339.58 44.81013 45.691071 06/09/2012 EUR 20.91 750000 15682504.27 44.744864 45.62238 05/09/2012 EUR 20.6279 750000 15470926.47 44.141204 44.989778 04/09/2012 EUR 20.7221 750000 15541599.73 44.342781 45.199048 03/09/2012 EUR 21.0698 750000 15802372.67 45.086817 45.98341 31/08/2012 EUR 20.9539 850000 17810830.8 44.838805 45.716631 30/08/2012 EUR 20.7826 850000 17665225.81 44.472244 45.333236 29/08/2012 EUR 21.0293 850000 17874904.65 45.000152 45.884366 28/08/2012 EUR 20.994 850000 17844930.38 44.924614 45.804492 27/08/2012 EUR 21.4385 850000 18222730.12 45.87579 46.798124 24/08/2012 EUR 21.1768 850000 18000243.3 45.315784 46.210252 23/08/2012 EUR 21.1652 800000 16932145.98 45.290961 46.184692 22/08/2012 EUR 21.2505 800000 17000361.68 45.473493 46.374792 21/08/2012 EUR 21.5425 800000 17233978.83 46.098337 47.026563 20/08/2012 EUR 21.4704 800000 17176351.12 45.944052 46.865218 17/08/2012 EUR 21.513 800000 17210374.24 46.035211 46.956274 16/08/2012 EUR 21.2665 800000 17013164.21 45.507731 46.413131 15/08/2012 EUR 21.219 800000 16975180.34 45.406087 46.3061 14/08/2012 EUR 21.1453 800000 16916234.28 45.248378 46.143158 13/08/2012 EUR 21.0904 800000 16872358.45 45.130898 46.021749 10/08/2012 EUR 21.3002 800000 17040132.81 45.579845 46.48342 09/08/2012 EUR 21.3801 800000 17104097.15 45.750821 46.659143 08/08/2012 EUR 21.1852 800000 16948122.79 45.333759 46.227824 07/08/2012 EUR 21.139 800000 16911199.19 45.234896 46.125585 06/08/2012 EUR 21.0103 800000 16808270.42 44.959494 45.841234 03/08/2012 EUR 21.0548 800000 16843847.84 45.054719 45.937083 02/08/2012 EUR 20.6119 800000 16489525.29 44.106966 44.959426 01/08/2012 EUR 20.8957 800000 16716567.83 44.714264 45.585638 31/07/2012 EUR 20.8483 800000 16678635.46 44.612834 45.480204 30/07/2012 EUR 20.8521 800000 16681706.36 44.620965 45.488192 27/07/2012 EUR 20.5951 800000 16476064.44 44.071016 44.919489 26/07/2012 EUR 20.321 800000 16256790.63 43.484476 44.312448 25/07/2012 EUR 19.8522 800000 15881725.7 42.4813 43.277282 24/07/2012 EUR 19.7322 800000 15785720.39 42.224515 43.010503 23/07/2012 EUR 19.4409 800000 15552685.91 41.601168 42.366719 20/07/2012 EUR 19.9109 800000 15928713.95 42.606911 43.403482 19/07/2012 EUR 20.0932 800000 16074588.55 42.997011 43.806047 18/07/2012 EUR 19.5944 800000 15675524.67 41.92964 42.703787 17/07/2012 EUR 19.0691 800000 15255283.04 40.805561 41.544018 16/07/2012 EUR 19.3265 800000 15461235.98 41.356366 42.111123 13/07/2012 EUR 19.3501 800000 15480089.95 41.406867 42.162242 12/07/2012 EUR 19.0804 800000 15264295.75 40.829742 41.566383 11/07/2012 EUR 19.1789 800000 15343128.23 41.04052 41.78364 10/07/2012 EUR 19.1433 800000 15314666.85 40.96434 41.703766 09/07/2012 EUR 18.8336 800000 15066864.73 40.30162 41.020045 06/07/2012 EUR 19.0941 800000 15275301.29 40.859058 41.59354 05/07/2012 EUR 19.6392 800000 15711357.79 42.025506 42.796441 04/07/2012 EUR 19.6641 800000 15731244.72 42.078789 42.850755 03/07/2012 EUR 19.6903 800000 15752211.25 42.134854 42.908264 02/07/2012 EUR 19.5138 800000 15611014.78 41.757165 42.516882 29/06/2012 EUR 19.1709 800000 15336754.02 41.023401 41.759677 28/06/2012 EUR 18.6392 800000 14911346.99 39.885628 40.590323 27/06/2012 EUR 18.8515 900000 16966369.5 40.339924 41.058384 26/06/2012 EUR 18.586 900000 16727356.03 39.771786 40.475305 25/06/2012 EUR 18.8463 900000 16961640.22 40.328796 41.0488 22/06/2012 EUR 19.2711 900000 17344012.63 41.237817 41.984922 21/06/2012 EUR 19.5308 900000 17577731.65 41.793543 42.558417 20/06/2012 EUR 19.7295 950000 18743041.8 42.218737 42.996126 19/06/2012 EUR 19.5124 950000 18536797.42 41.75417 42.521675 18/06/2012 EUR 19.1684 914044 17520736.36 41.018051 41.761275 15/06/2012 EUR 18.992 914044 17359478.86 40.640577 41.369893 14/06/2012 EUR 18.7392 914044 17128480.85 40.099615 40.810775 13/06/2012 EUR 19.1924 914044 17542724.96 41.069408 41.812394 12/06/2012 EUR 19.2145 914044 17562932.77 41.1167 41.860319 11/06/2012 EUR 19.2063 914044 17555359.29 41.099153 41.841149 08/06/2012 EUR 19.1557 914044 17509186.08 40.990875 41.727728 07/06/2012 EUR 19.1085 914044 17465993.24 40.889873 41.622294 06/06/2012 EUR 18.8955 914044 17271345.39 40.434078 41.151038 05/06/2012 EUR 18.4959 914044 16906042.41 39.578983 40.267633 04/06/2012 EUR 18.3364 914044 16760247.43 39.237672 39.91459 01/06/2012 EUR 18.5488 914044 16954416.81 39.692183 40.382651 31/05/2012 EUR 19.097 914044 17455495.75 40.865264 41.595137 30/05/2012 EUR 19.0108 914044 17376724.17 40.680806 41.40344 29/05/2012 EUR 19.3637 914044 17699284.36 41.43597 42.181412 28/05/2012 EUR 19.0499 914044 17412442.8 40.764476 41.488106 25/05/2012 EUR 18.8261 914044 17207914.21 40.285571 40.992888 24/05/2012 EUR 18.9235 914044 17296927.05 40.493995 41.20695 23/05/2012 EUR 18.7557 914044 17143491.45 40.134923 40.914611 22/05/2012 EUR 19.0809 914044 17440823.98 40.830812 41.627087 21/05/2012 EUR 18.7012 914044 17093688.69 40.0183 40.793203 18/05/2012 EUR 18.4549 914044 16868560.03 39.491248 40.251658 17/05/2012 EUR 18.7632 914044 17150425.63 40.150973 40.927391 16/05/2012 EUR 18.9973 914044 17364359.85 40.651918 41.441779 15/05/2012 EUR 19.0813 914044 17441181.98 40.831668 41.625489 14/05/2012 EUR 19.2339 914044 17580635.15 41.158213 41.96096 11/05/2012 EUR 19.6249 914044 17938063.59 41.994906 42.820403 10/05/2012 EUR 19.4302 914044 17760040.97 41.578272 42.390681 09/05/2012 EUR 19.2188 914044 17566866.68 41.125901 41.92262 08/05/2012 EUR 19.1826 914044 17533734.96 41.048438 41.841149 07/05/2012 EUR 19.5506 914044 17870101.55 41.835913 42.652668 04/05/2012 EUR 19.4356 914044 17765027.52 41.589827 42.400266 03/05/2012 EUR 19.9801 964044 19261736.28 42.754991 43.668664 02/05/2012 EUR 20.0569 964044 19335688.21 42.919334 43.836399 30/04/2012 EUR 20.1691 964044 19443903.54 43.159428 44.080813 27/04/2012 EUR 20.2606 964044 19532111.12 43.355227 44.280498 26/04/2012 EUR 20.1402 964044 19415997.6 43.097586 44.015317 25/04/2012 EUR 19.9399 1060044 21137170.89 42.668968 43.577608 24/04/2012 EUR 19.6253 1060044 20803632.6 41.995762 42.887497 23/04/2012 EUR 19.4504 1060044 20618318.61 41.621497 42.5057 20/04/2012 EUR 20.1138 1060044 21321565.22 43.041093 43.954612 19/04/2012 EUR 20.2305 1060044 21445248.74 43.290817 44.208611 18/04/2012 EUR 20.3119 1060044 21531493.62 43.465003 44.385932 17/04/2012 EUR 20.3586 1060044 21580974.84 43.564935 44.48817 16/04/2012 EUR 20.1344 1060044 21343382.87 43.085174 43.997744 13/04/2012 EUR 20.5042 1060044 21735308.86 43.388609 44.306058 12/04/2012 EUR 20.7902 1060044 22038529.75 43.993809 44.930672 11/04/2012 EUR 20.6173 1060044 21855260.13 43.627938 44.552069 10/04/2012 EUR 20.8113 960044 19979779.62 44.038458 44.973804 05/04/2012 EUR 21.2868 960044 20436296.06 45.044656 46.004177 04/04/2012 EUR 21.2739 960044 20423927.35 45.017359 45.975422 03/04/2012 EUR 22.0224 960044 21142427 46.601248 47.601655 02/04/2012 EUR 22.1521 910044 20159351.7 46.875704 47.884409 30/03/2012 EUR 21.8529 910044 19887103.18 46.242571 47.23104 29/03/2012 EUR 21.6597 910044 19711249.39 45.833744 46.810903 28/03/2012 EUR 21.9555 910044 19980465.22 46.459682 47.45309 27/03/2012 EUR 21.9194 910044 19947597.92 46.383291 47.374813 26/03/2012 EUR 21.8601 910044 19893682.22 46.257807 47.245418 23/03/2012 EUR 21.6671 910044 19718016.15 45.849403 46.823683 22/03/2012 EUR 21.6835 910044 19732983.46 45.884107 46.858828 21/03/2012 EUR 21.8837 910044 19915163.52 46.307747 47.293342 20/03/2012 EUR 21.9002 910044 19930109.09 46.342662 47.328486 19/03/2012 EUR 22.1285 910044 20137891.54 46.825764 47.823705 16/03/2012 EUR 22.0744 910044 20088631.82 46.711284 47.702296 15/03/2012 EUR 21.958 910044 19982768.3 46.464972 47.448297 14/03/2012 EUR 21.7094 910044 19756532.07 45.938913 46.906752 13/03/2012 EUR 21.6802 910044 19729918.68 45.877124 46.852438 12/03/2012 EUR 21.3355 910044 19416221.38 45.14771 46.103221 09/03/2012 EUR 21.3479 910044 19427512.34 45.173949 46.127183 08/03/2012 EUR 21.1415 910044 19239729.49 44.737189 45.687876 07/03/2012 EUR 20.7968 910044 18926015.82 44.007775 44.938659 06/03/2012 EUR 20.5439 910044 18695870.65 43.472618 44.389127 05/03/2012 EUR 21.0959 910044 19198234.69 44.640696 45.587235 02/03/2012 EUR 21.2323 910044 19322333.17 44.92933 45.882769 01/03/2012 EUR 21.1331 910044 19232012.79 44.719414 45.665512 29/02/2012 EUR 21.2198 910044 19310971.94 44.902879 45.854014 28/02/2012 EUR 21.3272 910044 19408669.73 45.130146 46.087246 27/02/2012 EUR 21.1354 910044 19234143.22 44.724281 45.670304 24/02/2012 EUR 21.4232 910044 19496011.98 45.33329 46.293321 23/02/2012 EUR 21.1181 910044 19218401.01 44.687673 45.630367 22/02/2012 EUR 21.1065 910044 19207834.56 44.663126 45.60321 21/02/2012 EUR 21.3435 910044 19423513.29 45.164638 46.117598 20/02/2012 EUR 21.4238 860044 18425395.23 45.33456 46.291723 17/02/2012 EUR 21.1251 860044 18168492.21 44.702486 45.639952 16/02/2012 EUR 20.8679 860044 17947283.07 44.158229 45.080835 15/02/2012 EUR 20.7645 860044 17858405.13 43.939426 44.85559 14/02/2012 EUR 20.5224 860044 17650189.73 43.427122 44.33002 13/02/2012 EUR 20.402 860044 17546651.56 43.172345 44.068033 10/02/2012 EUR 20.3984 860044 17543548.86 43.164727 44.058449 09/02/2012 EUR 20.2972 860044 17456451.08 42.95058 43.837997 08/02/2012 EUR 20.364 860044 17513966.09 43.091934 43.98177 07/02/2012 EUR 20.4425 860044 17581427.63 43.258047 44.1527 06/02/2012 EUR 20.4789 860044 17612715.03 43.335072 44.230976 03/02/2012 EUR 20.5691 860044 17690310.79 43.525943 44.424271 02/02/2012 EUR 20.1055 860044 17291654.91 42.544926 43.41786 01/02/2012 EUR 20.1664 860044 17344007.62 42.673796 43.548853 31/01/2012 EUR 19.8142 860044 17041079.26 41.928511 42.783661 30/01/2012 EUR 19.6106 860044 16866003.63 41.497676 42.342757 27/01/2012 EUR 19.7595 860044 16994053.43 41.812761 42.66385 26/01/2012 EUR 19.8595 860044 17080082.38 42.02437 42.87951 25/01/2012 EUR 19.5586 860044 16821288.58 41.38764 42.226141 24/01/2012 EUR 20.0143 860044 17213217.95 42.35194 43.21498 23/01/2012 EUR 20.3239 960044 19511854.07 43.007079 43.890713 20/01/2012 EUR 20.1545 960044 19349237.79 42.648614 43.520098 19/01/2012 EUR 20.1633 960044 19357651.07 42.667236 43.539268 18/01/2012 EUR 20.048 960044 19246985.33 42.423252 43.288464 17/01/2012 EUR 19.8564 960044 19063035.16 42.01781 42.871522 16/01/2012 EUR 19.7567 960044 18967284.56 41.806836 42.655863 13/01/2012 EUR 19.393 960044 18618173.36 41.037217 41.865111 12/01/2012 EUR 19.3103 960044 18538695.13 40.862216 41.682998 11/01/2012 EUR 19.455 960044 18677696.65 41.168414 41.997702 10/01/2012 EUR 19.5065 960044 18727129 41.277392 42.107928 09/01/2012 EUR 19.4472 960044 18670161.39 41.151908 41.978532 06/01/2012 EUR 19.4577 960044 18680250.66 41.174127 42.000897 05/01/2012 EUR 19.3533 960044 18579982.7 40.953208 41.772457 04/01/2012 EUR 19.2163 1070044 20562298.1 40.663304 41.475326 03/01/2012 EUR 19.5064 1070044 20872712.84 41.27718 42.104733 02/01/2012 EUR 19.225 1070044 20571606.92 40.681714 41.504081 30/12/2011 EUR 18.9331 1070044 20259251.54 40.06403 40.8587 29/12/2011 EUR 18.7924 1070044 20108663.63 39.766296 40.551984 28/12/2011 EUR 18.5657 1070044 19866113.66 39.28658 40.059961 27/12/2011 EUR 18.6665 1070044 19973988.39 39.499882 40.277218 23/12/2011 EUR 18.6886 1070044 19997612.7 39.546647 40.323545 22/12/2011 EUR 18.577 1070044 19878165.49 39.310492 40.080728 21/12/2011 EUR 18.2849 1070044 19565676.13 38.692384 39.446529 20/12/2011 EUR 18.7967 1070044 20113339.24 39.775396 40.556776 19/12/2011 EUR 18.2991 1070044 19580871.9 38.722432 39.476881 16/12/2011 EUR 18.3803 1070044 19667760.2 38.894258 39.651006 15/12/2011 EUR 18.7283 1070044 20040108.09 39.630656 40.405016 14/12/2011 EUR 18.5722 1070044 19873104.47 39.300335 41.144648 13/12/2011 EUR 18.8654 1070044 20186757.11 39.920771 41.144648 12/12/2011 EUR 18.7513 1070044 20064675.85 39.679325 41.144648 09/12/2011 EUR 19.0702 1070044 20405986.84 40.354145 41.144648 08/12/2011 EUR 19.0381 1070044 20371613.89 40.286218 41.074359 07/12/2011 EUR 19.3158 1070044 20668783.71 40.873855 41.676609 06/12/2011 EUR 19.4383 1070044 20799810.33 41.133075 41.94179 05/12/2011 EUR 19.4442 1070044 20806096.71 41.14556 41.952972 02/12/2011 EUR 19.5752 1070044 20946302.29 41.422767 42.235726 01/12/2011 EUR 19.4655 1070044 20828970.18 41.190633 41.997702 30/11/2011 EUR 19.6024 1070044 20975378.42 41.480325 42.293235 29/11/2011 EUR 18.8933 1070044 20216685.1 39.979809 40.758059 28/11/2011 EUR 18.8044 1070044 20121547.43 39.791689 40.564764 25/11/2011 EUR 18.1692 1070044 19441877.11 38.447553 39.18614 24/11/2011 EUR 18.1538 1070044 19425364.75 38.414965 39.150996 23/11/2011 EUR 18.1365 1070044 19406880.09 38.378357 39.114254 22/11/2011 EUR 18.3846 1070044 19672354.85 38.903357 39.651006 21/11/2011 EUR 18.8021 1070044 20119069.78 39.786823 40.555179 18/11/2011 EUR 19.3717 1070044 20728573.88 40.992144 41.788432 17/11/2011 EUR 19.6929 1070044 21072256.42 41.67183 42.484933 16/11/2011 EUR 19.8885 1070044 21281563.89 42.085736 42.908264 15/11/2011 EUR 19.8464 1070044 21236512.51 41.996649 42.817208 14/11/2011 EUR 19.9638 1070044 21362142.41 42.245077 43.071207 11/11/2011 EUR 20.166 1070044 21578543.58 42.672949 43.507319 10/11/2011 EUR 19.7149 1070044 21095830.6 41.718384 42.529662 09/11/2011 EUR 19.8627 1070044 21253960.81 42.031141 42.849158 08/11/2011 EUR 20.2732 1070044 21693208.9 42.899794 43.738953 07/11/2011 EUR 20.0514 1070044 21455858.03 42.430446 43.256514 04/11/2011 EUR 20.2088 1070044 21624274.65 42.763518 43.60157 03/11/2011 EUR 20.3062 1070044 21728573.61 42.969624 43.812437 02/11/2011 EUR 19.7661 1070044 21150616.21 41.826727 42.639888 01/11/2011 EUR 19.4357 1070044 20797041.73 41.127573 41.92262 31/10/2011 EUR 20.0903 1070044 21497515.94 42.512762 43.341181 28/10/2011 EUR 20.4384 1070044 21870030.89 43.249371 44.095191 27/10/2011 EUR 20.5014 1070044 21937368.68 43.382684 44.230976 26/10/2011 EUR 19.8147 1070044 21202638.01 41.929569 42.740529 25/10/2011 EUR 19.7566 1070044 21140418.1 41.806625 42.614328 24/10/2011 EUR 19.7756 1070044 21160791.79 41.84683 42.654265 21/10/2011 EUR 19.4179 1070044 20778028.81 41.089907 41.879488 20/10/2011 EUR 19.2605 1070044 20609590.89 40.756835 41.54242 19/10/2011 EUR 19.1529 1070044 20494451.85 40.529145 41.304396 18/10/2011 EUR 19.2956 1119044 21592669.96 40.83111 41.620697 17/10/2011 EUR 19.2977 1119044 21594941.08 40.835554 41.623892 14/10/2011 EUR 19.5173 1119044 21840706.5 41.300246 42.098343 13/10/2011 EUR 19.2198 1109452 21323478.9 40.670711 41.454559 12/10/2011 EUR 19.3418 1109452 21458793.14 40.928873 41.718143 11/10/2011 EUR 19.0132 1109452 21094276.13 40.233528 41.00407 10/10/2011 EUR 19.0831 1109452 21171729.25 40.381442 41.155831 07/10/2011 EUR 18.6535 1109452 20695111.03 39.472372 40.221306 06/10/2011 EUR 18.514 1109452 20540372.4 39.177179 39.919383 05/10/2011 EUR 17.9975 1109452 19967400.23 38.084221 38.797953 04/10/2011 EUR 17.3535 1109452 19252852.77 36.721463 37.400159 03/10/2011 EUR 17.869 1109452 19824824.2 37.812305 38.518394 30/09/2011 EUR 18.2874 1109452 20288988.07 38.697674 39.424164 29/09/2011 EUR 18.533 1109452 20561458.95 39.217384 39.956125 28/09/2011 EUR 18.6074 1109452 20643988.8 39.374821 40.11747 27/09/2011 EUR 18.8302 1109452 20891209.52 39.846284 40.599908 26/09/2011 EUR 17.9499 1109452 19914574.65 37.983496 38.690922 23/09/2011 EUR 17.6894 1109452 19625539.37 37.432256 38.123817 22/09/2011 EUR 17.6992 1109452 19636426.95 37.452993 38.144584 21/09/2011 EUR 18.5676 1109452 20599911.75 39.290601 40.028011 20/09/2011 EUR 18.7806 1109452 20836216.66 39.741327 40.489682 19/09/2011 EUR 18.4405 1109452 20458820.5 39.021647 39.754842 16/09/2011 EUR 18.78 1109452 20835483.47 39.740057 40.486487 15/09/2011 EUR 18.7513 1109452 20803635.03 39.679325 40.424186 14/09/2011 EUR 18.4027 1109452 20416937.3 38.941659 39.666981 13/09/2011 EUR 18.096 1109452 20076613.41 38.292656 39.000833 12/09/2011 EUR 17.9862 1109452 19954801.21 38.06031 38.762808 09/09/2011 EUR 18.3414 1109452 20348894.4 38.811943 39.531195 08/09/2011 EUR 18.8161 1109452 20875511.84 39.816448 40.559971 07/09/2011 EUR 18.5951 1109452 20630329.7 39.348793 40.080728 06/09/2011 EUR 17.8604 1109452 19815261.88 37.794106 38.486445 05/09/2011 EUR 17.7871 1109452 19733909.81 37.638997 38.328294 02/09/2011 EUR 18.622 1109452 20660198.69 39.405716 40.13664 01/09/2011 EUR 19.0919 1109452 21181595.07 40.400064 41.154233 31/08/2011 EUR 18.9741 1109452 21050899.28 40.150789 40.898637 30/08/2011 EUR 18.4553 1109452 20475297.31 39.052965 39.774012 29/08/2011 EUR 18.366 1109452 20376214.67 38.863998 39.57912 26/08/2011 EUR 17.96 1109452 19925771.7 38.004868 38.697312 25/08/2011 EUR 17.9007 1109452 19859942.51 37.879384 38.567916 24/08/2011 EUR 18.082 1109452 20061061.68 38.26303 38.960896 23/08/2011 EUR 17.7647 1109452 19709122.95 37.591597 38.272383 22/08/2011 EUR 17.3867 1109452 19289688.21 36.791717 37.452876 19/08/2011 EUR 17.37 1109452 19271179.11 36.756379 37.414537 18/08/2011 EUR 16.8709 1109452 18717443.77 35.700241 36.333044 17/08/2011 EUR 17.9922 1109452 19961481.26 38.073006 38.762808 16/08/2011 EUR 18.3489 1109452 20357248.42 38.827813 39.53439 15/08/2011 EUR 18.3183 1109452 20323277.85 38.763061 39.468894 12/08/2011 EUR 18.3463 1109452 20354347.7 38.822311 39.528 11/08/2011 EUR 17.7368 1109452 19678110.79 37.532558 38.205288 10/08/2011 EUR 17.0607 1109452 18927986.06 36.101874 36.740401 09/08/2011 EUR 17.6732 1109452 19607566.06 37.397975 40.559971 08/08/2011 EUR 17.1378 1109452 19013554.59 36.265024 36.906539 05/08/2011 EUR 18.2091 1109452 20202140.15 38.730685 39.226077 04/08/2011 EUR 18.303 1109452 20306335.87 38.730685 39.406592 03/08/2011 EUR 19.0858 1109452 21174749.26 40.387156 41.125479 02/08/2011 EUR 19.607 1109452 21752978.68 41.490058 42.254896 01/08/2011 EUR 19.9422 1109452 22124907.81 42.19937 42.980151 29/07/2011 EUR 20.3177 1109452 22541480.97 42.993959 43.793267 28/07/2011 EUR 20.4795 1109452 22720988.54 43.336342 44.143115 27/07/2011 EUR 20.8339 1109452 23114159.97 44.086282 44.909904 26/07/2011 EUR 20.8897 1109452 23176146.3 44.204359 45.031313 25/07/2011 EUR 20.8293 1109452 23109066.33 44.076548 44.898722 22/07/2011 EUR 20.893 1109452 23179774.88 44.211342 45.036105 21/07/2011 EUR 20.7497 1109452 23020801.18 43.908108 44.724597 20/07/2011 EUR 20.9175 1109452 23206923.47 44.263187 45.087224 19/07/2011 EUR 20.7456 1109452 23016194.03 43.899432 44.713415 18/07/2011 EUR 20.2083 1109452 22420092.03 42.76246 43.548853 15/07/2011 EUR 20.5272 1109452 22773946.29 43.437279 44.238964 14/07/2011 EUR 20.7325 1109452 23001702.98 43.871711 44.683063 13/07/2011 EUR 21.2391 1109452 23563740.58 44.943719 45.78053 12/07/2011 EUR 21.3205 1109452 23654121.69 45.115968 45.956253 11/07/2011 EUR 21.7203 1109452 24097673.41 45.961979 46.822086 08/07/2011 EUR 21.9346 1109452 24335404.18 46.415456 47.285354 07/07/2011 EUR 22.394 1109452 24845062.27 47.387585 48.278986 06/07/2011 EUR 21.8615 1109452 24254274.69 46.26077 47.125607 05/07/2011 EUR 21.827 1109452 24216012.02 46.187765 47.052123 04/07/2011 EUR 21.9181 1109452 24317104.16 46.38054 47.248612 01/07/2011 EUR 21.7277 1109452 24105860.6 45.977638 46.833268 30/06/2011 EUR 21.6588 1109452 24029345.73 45.83184 46.684703 29/06/2011 EUR 21.4575 1109452 23806082.83 45.405872 46.246994 28/06/2011 EUR 21.0451 1109452 23348486.57 44.533199 45.354003 27/06/2011 EUR 21.0071 1109452 23306365.86 44.452788 45.270934 24/06/2011 EUR 20.8328 1109452 23113024.24 44.083954 44.892332 23/06/2011 EUR 20.7426 1109452 23012889.88 43.893083 44.695842 22/06/2011 EUR 21.1705 1109452 23487600.13 44.798556 45.62238 21/06/2011 EUR 21.3602 1109452 23698164.54 45.199977 46.032932 20/06/2011 EUR 20.9175 1109452 23206931.21 44.263187 45.072847 17/06/2011 EUR 21.1104 1109452 23420995.96 44.671379 45.491386 16/06/2011 EUR 21.1267 1109452 23439031.92 44.705871 45.524934 15/06/2011 EUR 21.3363 1109452 23671557.19 45.149403 45.978617 14/06/2011 EUR 21.6169 1109452 23982930.17 45.743176 46.585659 13/06/2011 EUR 21.2544 1109452 23580724.09 44.976095 45.7997 10/06/2011 EUR 21.2718 1109452 23600008.53 45.012915 45.836442 09/06/2011 EUR 21.5759 1109452 23937466.42 45.656416 46.494603 08/06/2011 EUR 21.3611 1259452 26903281.45 45.201881 46.028139 07/06/2011 EUR 21.7918 1259452 27445742.09 46.113279 46.961066 06/06/2011 EUR 21.8911 1259452 27570836.53 46.323406 47.175128 03/06/2011 EUR 21.9472 1259452 27641497.05 46.442118 47.294939 02/06/2011 EUR 22.0858 1259452 27816065.82 46.735407 47.593668 01/06/2011 EUR 22.4268 1259452 28245501.37 47.456992 48.331703 31/05/2011 EUR 22.4121 1259452 28226988.37 47.425886 48.275791 30/05/2011 EUR 22.8108 1259452 28729147.82 48.269568 49.136832 27/05/2011 EUR 22.7408 1259452 28640969.09 48.121442 48.983474 26/05/2011 EUR 22.9394 1259452 28891042.91 47.904967 48.763022 25/05/2011 EUR 23.0634 1209452 27894085.7 48.16392 49.069738 24/05/2011 EUR 22.9224 1209452 27723601.62 47.869466 48.764619 23/05/2011 EUR 22.9759 1209452 27788226.67 47.981191 48.879638 20/05/2011 EUR 23.5106 1209452 28434997.23 49.097819 50.03142 19/05/2011 EUR 23.534 1209452 28463195.19 49.146686 50.085734 18/05/2011 EUR 23.4759 1209452 28393029.87 49.025354 49.959533 17/05/2011 EUR 23.297 1209452 28176614.47 48.651753 49.572943 16/05/2011 EUR 23.8576 1209452 28854619.81 49.822469 50.780637 13/05/2011 EUR 23.7789 1209452 28759400.3 49.658118 50.609707 12/05/2011 EUR 23.879 1209452 28880508.29 49.867159 50.825366 11/05/2011 EUR 23.9951 1209452 29020890.46 50.109614 51.074573 10/05/2011 EUR 23.9609 1209452 28979503.09 50.038193 51.001089 09/05/2011 EUR 23.6142 1209452 28560219.96 49.31417 50.251871 06/05/2011 EUR 23.4434 1209452 28353627.9 48.957484 49.881257 05/05/2011 EUR 23.1293 1209452 27973756 48.30154 49.205523 04/05/2011 EUR 23.0422 1209452 27868492.94 48.119647 49.018618 03/05/2011 EUR 23.3472 1209452 28237315.35 48.756587 49.727899 02/05/2011 EUR 23.5258 1209452 28453310.02 49.129562 50.109696 29/04/2011 EUR 23.3958 1209452 28296085.58 48.858079 49.830137 28/04/2011 EUR 23.4072 1209488 28310709.87 48.881886 49.854099 27/04/2011 EUR 23.5887 1209488 28530219.85 49.260918 50.242287 26/04/2011 EUR 23.1619 1209488 28014068.34 48.36962 49.326932 21/04/2011 EUR 22.9321 1209488 27736048.02 47.889722 48.830116 20/04/2011 EUR 22.697 1209488 27451783.93 47.398757 48.325313 19/04/2011 EUR 22.1001 1209488 26729758.22 46.152234 47.04733 18/04/2011 EUR 22.1463 1209488 26785741.58 46.248715 47.146374 15/04/2011 EUR 22.4807 1209488 27190190.36 46.947051 47.860447 14/04/2011 EUR 22.3982 1209488 27090346.91 46.774765 47.684724 13/04/2011 EUR 22.5304 1209488 27250243.33 47.050841 47.967478 12/04/2011 EUR 22.2736 1209488 26939692.82 46.514559 47.417945 11/04/2011 EUR 22.9738 1209488 27786524.46 47.976806 48.913185 08/04/2011 EUR 22.9468 1209488 27753890.6 47.920421 48.854078 07/04/2011 EUR 22.9586 1209488 27768210.33 47.945063 48.87804 06/04/2011 EUR 23.0234 1209488 27846488.06 48.080387 49.015423 05/04/2011 EUR 23.2216 1209488 28086217.44 48.494293 49.438755 04/04/2011 EUR 22.9343 1209041 27728482.39 47.894317 48.825323 01/04/2011 EUR 22.9409 1209041 27736455.75 47.9081 48.836506 31/03/2011 EUR 22.8011 1029030 23462999.79 47.616151 48.539375 30/03/2011 EUR 22.9559 1029030 23622290.22 47.939424 48.866858 29/03/2011 EUR 22.828 1029030 23490646.3 47.672327 48.593689 28/03/2011 EUR 22.8101 1029030 23472238.73 47.634946 48.56174 25/03/2011 EUR 22.5532 1029030 23207885.85 47.098455 48.012207 24/03/2011 EUR 22.4057 1029030 23056163.51 46.790427 47.697504 23/03/2011 EUR 22.0116 1029030 22650614.62 45.967417 46.855633 22/03/2011 EUR 21.8947 1029030 22530263.1 45.723292 46.604829 21/03/2011 EUR 21.9592 1029030 22596710.82 45.857989 46.742212 18/03/2011 EUR 21.5961 1029030 22223035.63 45.099717 45.96424 17/03/2011 EUR 21.5103 1029030 22134740.83 44.920539 45.78053 16/03/2011 EUR 21.1434 1029030 21757187.02 44.154332 44.996168 15/03/2011 EUR 21.4876 1029030 22111356.93 44.873134 45.729411 14/03/2011 EUR 22.1459 1029030 22788773.36 46.24788 47.135192 11/03/2011 EUR 22.3879 1029030 23037840.61 46.753255 47.651177 10/03/2011 EUR 22.6589 1029030 23316700.78 47.319191 48.227867 09/03/2011 EUR 23.0251 1029030 23693507.96 48.083937 49.010631 08/03/2011 EUR 23.284 1029030 23959919.54 48.624605 49.563358 07/03/2011 EUR 23.3272 1029030 24004341.19 48.71482 49.654415 04/03/2011 EUR 23.352 1029030 24029953.02 48.766611 49.705534 03/03/2011 EUR 23.492 1029030 24174006.32 49.058977 50.004262 02/03/2011 EUR 23.2562 1029030 23931347.86 48.566549 49.499459 01/03/2011 EUR 23.3305 1029030 24007781.96 48.721712 49.65761 28/02/2011 EUR 23.4528 1029030 24133656.31 48.977114 49.917999 25/02/2011 EUR 23.1771 1029030 23849951.9 48.401362 49.326932 24/02/2011 EUR 22.785 1029030 23446397.35 47.582529 48.488256 23/02/2011 EUR 22.9103 1029030 23575354.17 47.844197 48.755034 22/02/2011 EUR 23.3576 1029030 24035679.07 48.778305 49.710326 21/02/2011 EUR 23.3916 1029030 24070651.79 48.849309 49.782213 18/02/2011 EUR 23.8194 1029030 24510881.62 49.742695 50.69597 17/02/2011 EUR 23.9192 1029030 24613532.15 49.95111 50.916422 16/02/2011 EUR 23.8522 1029030 24544608.88 49.811192 50.774247 15/02/2011 EUR 23.616 1029030 24301592 49.317929 50.783832 14/02/2011 EUR 23.8569 1029030 24549461.02 49.821007 50.783832 11/02/2011 EUR 23.7912 1029030 24481888.16 49.683804 50.641656 10/02/2011 EUR 24.0187 1029030 24715911.6 50.158898 51.125692 09/02/2011 EUR 23.9319 1029030 24626631.46 49.977632 50.940385 08/02/2011 EUR 23.9574 1029030 24652922.73 50.030884 50.994699 07/02/2011 EUR 24.1764 1029030 24878283.65 50.488227 51.461162 04/02/2011 EUR 23.7682 1029030 24458153.91 49.635772 50.588939 03/02/2011 EUR 23.5952 1029030 24280161.99 49.274492 50.218324 02/02/2011 EUR 23.6453 1029030 24331688.72 49.379117 50.325355 01/02/2011 EUR 23.3448 1029030 24022513.58 48.751575 49.683169 31/01/2011 EUR 22.9258 1029030 23591288.94 47.876566 48.788581 28/01/2011 EUR 22.9743 1029030 23641203.82 47.97785 48.89082 27/01/2011 EUR 23.0114 1029030 23679405.12 48.055327 48.540972 26/01/2011 EUR 22.8106 1029030 23472767.44 47.635991 48.540972 25/01/2011 EUR 22.3352 1029030 22983557 46.6432 47.526574 24/01/2011 EUR 22.2506 1029030 22896509.9 46.466527 47.349254 21/01/2011 EUR 22.3208 1029030 22968726.22 46.613128 47.496222 20/01/2011 EUR 22.1097 1029030 22751562.56 46.172282 47.475454 19/01/2011 EUR 22.3114 1029030 22959150.07 46.593498 47.475454 18/01/2011 EUR 22.7866 1029030 23448062.49 47.585871 48.488256 17/01/2011 EUR 22.7481 1029030 23408473.05 47.50547 48.405187 14/01/2011 EUR 22.7085 1029030 23367729.17 47.422772 48.318923 13/01/2011 EUR 22.5729 1029030 23228227.52 47.139595 48.029779 12/01/2011 EUR 22.5181 1029030 23171779.62 47.025155 47.911566 11/01/2011 EUR 22.2679 1029030 22914380.64 46.502656 47.378008 10/01/2011 EUR 21.6921 1029030 22321814.08 45.300197 46.149547 07/01/2011 EUR 21.9759 1029030 22613828.95 45.892864 46.751797 06/01/2011 EUR 22.0057 1029030 22644526.23 45.955096 46.815696 05/01/2011 EUR 21.9278 1029030 22564344.87 45.792416 46.649558 04/01/2011 EUR 21.8103 1029030 22443433.79 45.547037 46.398754 03/01/2011 EUR 21.8965 1029030 22532134.57 45.727051 46.584062 30/12/2010 EUR 21.6877 1029030 22317334.8 45.291008 46.136768 29/12/2010 EUR 21.8617 1029030 22496326.28 45.654377 46.504188 28/12/2010 EUR 21.7536 1029030 22385077.58 45.428629 46.274151 27/12/2010 EUR 21.6772 1029030 22306457.53 45.269081 46.111208 23/12/2010 EUR 21.8103 1032001 22508267.94 45.547037 46.390767 22/12/2010 EUR 21.8545 1032001 22553890.26 45.639341 46.485018 21/12/2010 EUR 21.8047 1032001 22502448.53 45.535342 46.377987 20/12/2010 EUR 21.5157 1032001 22204240.13 44.931816 45.76136 17/12/2010 EUR 21.442 1032001 22128163.04 44.777906 45.60321 16/12/2010 EUR 21.2122 1032001 21891036.56 44.298009 45.112784 15/12/2010 EUR 20.9975 1032001 21669423.89 43.849645 44.654308 14/12/2010 EUR 20.9849 1032001 21656485.15 43.823332 44.627151 13/12/2010 EUR 21.0009 1032001 21672937.35 43.856745 44.660698 10/12/2010 EUR 20.9796 1032001 21650930.04 43.812264 44.612773 09/12/2010 EUR 20.9199 1032001 21589326.24 43.687591 44.484975 08/12/2010 EUR 20.8838 1032001 21552113.97 43.612202 44.408296 07/12/2010 EUR 20.9131 1032001 21582363.39 43.67339 44.469 06/12/2010 EUR 20.7636 1032001 21428013.76 43.361185 44.149505 03/12/2010 EUR 20.7754 1032001 21440225.64 43.385828 44.173467 02/12/2010 EUR 20.5373 1032001 21194547.59 42.888597 43.665469 01/12/2010 EUR 20.394 1032001 21046631.13 42.58934 43.358753 30/11/2010 EUR 19.9893 1032001 20628931.77 41.744194 42.496115 29/11/2010 EUR 19.9185 1032001 20555937.39 41.59635 42.344354 26/11/2010 EUR 20.2601 1032001 20908445.48 42.309723 43.071207 25/11/2010 EUR 20.2697 1032001 20918383.99 42.329771 43.090377 24/11/2010 EUR 20.0089 1032001 20649159.72 41.785135 42.534454 23/11/2010 EUR 19.8466 1032001 20481697.47 41.4462 42.187802 22/11/2010 EUR 20.0015 1032001 20641609.95 41.769682 42.516882 19/11/2010 EUR 20.0975 1032001 20740629.92 41.970161 42.794843 18/11/2010 EUR 20.133 1032001 20777315.58 42.044297 42.794843 17/11/2010 EUR 19.8873 1032001 20523738.32 41.531195 42.27087 16/11/2010 EUR 19.7021 1032001 20332555.85 41.144436 41.876293 15/11/2010 EUR 19.9827 1032001 20622153.14 41.730421 42.47375 12/11/2010 EUR 19.8753 1032001 20511364.39 41.506135 42.242116 11/11/2010 EUR 20.0069 1032001 20647100.55 41.780959 42.521675 10/11/2010 EUR 20.206 1032001 20852652.37 42.196745 42.946604 09/11/2010 EUR 20.3857 1032001 21038057.36 42.572017 42.747296 08/11/2010 EUR 20.1399 1032001 20784358.61 42.058706 42.747296 05/11/2010 EUR 20.114052 1032001 20757722.11 42.004827 42.747296 04/11/2010 EUR 20.021518 1032001 20662226.29 41.811448 42.549528 03/11/2010 EUR 19.987086 1032001 20626692.77 41.73961 42.475574 02/11/2010 EUR 20.22538 1186538 23998181.79 42.237258 42.982734 01/11/2010 EUR 20.179341 1186538 23943554.83 42.140986 42.884918 29/10/2010 EUR 20.240705 1186538 24016365.28 42.269253 43.013904 28/10/2010 EUR 20.266236 1186538 24046658.84 42.322505 43.067719 27/10/2010 EUR 20.217681 1186538 23989046.88 42.221221 42.963655 26/10/2010 EUR 20.446116 1186538 24260093.99 42.698195 43.449745 25/10/2010 EUR 20.503548 1186538 24328238.84 42.818066 43.571875 22/10/2010 EUR 20.475003 1186538 24294369.24 42.758548 43.509243 21/10/2010 EUR 20.31213 1186538 24101113.92 42.418359 43.161562 20/10/2010 EUR 20.079157 1186538 23824682.92 41.931987 42.664356 19/10/2010 EUR 20.024048 1186538 23759293.64 41.816712 42.546237 18/10/2010 EUR 20.305945 1186538 24093775.78 42.405412 43.146192 15/10/2010 EUR 20.229728 1186538 24003341.51 42.246281 42.981925 14/10/2010 EUR 20.240873 1186538 24016565.43 42.26967 43.005193 13/10/2010 EUR 20.383523 1186538 24185824.39 42.567466 43.308622 12/10/2010 EUR 19.953775 1186538 23675912.2 41.670111 42.392144 11/10/2010 EUR 19.843011 1186538 23544487.05 41.438724 42.155462 08/10/2010 EUR 19.700139 1186538 23374963 41.140302 41.849302 07/10/2010 EUR 19.705386 1186538 23381188.94 41.15137 41.859907 06/10/2010 EUR 19.663149 1186538 23331073.25 41.063033 41.769319 05/10/2010 EUR 19.941067 1186538 23660833.78 41.643589 42.361333 04/10/2010 EUR 19.675966 1186538 23346281.73 41.089973 41.795678 01/10/2010 EUR 19.928044 1186538 23645381.85 41.616232 42.331225 30/09/2010 EUR 19.795225 1186538 23487786.49 41.338902 42.047519 29/09/2010 EUR 19.770577 1186538 23458540.43 41.287481 41.994299 28/09/2010 EUR 19.790243 1186538 23481875.13 41.328412 42.0355 27/09/2010 EUR 19.810358 1186538 23505742.45 41.370597 42.077643 24/09/2010 EUR 19.872041 1186538 23578932 41.499238 42.207372 23/09/2010 EUR 19.655585 1186538 23322099.08 41.047324 41.745405 22/09/2010 EUR 19.615729 1186538 23274807.4 40.963999 41.664551 21/09/2010 EUR 19.915062 1186538 23629977.48 41.589244 42.308544 20/09/2010 EUR 20.116011 1186148 23860566.59 42.008789 42.736058 17/09/2010 EUR 19.800975 1186148 23486886.94 41.350966 42.059455 16/09/2010 EUR 19.764592 1186148 23443730.92 41.274951 41.981434 15/09/2010 EUR 19.862143 1186148 23559441.31 41.478563 42.188614 14/09/2010 EUR 19.962705 1186148 23678722.25 41.688649 42.402365 13/09/2010 EUR 19.986222 1186148 23706617.29 41.737725 42.451804 10/09/2010 EUR 19.795954 1186148 23480931.13 41.340525 42.0446 09/09/2010 EUR 19.879047 1186148 23579491.77 41.513856 42.221021 08/09/2010 EUR 19.515873 1186148 23148713.49 40.755584 41.446733 07/09/2010 EUR 19.164137 1186148 22731502.58 40.020911 40.696859 06/09/2010 EUR 19.215568 1186148 22792507.26 40.12846 40.805984 03/09/2010 EUR 19.128103 1186148 22688760.83 39.945731 40.617945 02/09/2010 EUR 18.938013 1186148 22463286.21 39.54874 40.212395 01/09/2010 EUR 18.856504 1186148 22366604 39.378541 40.038224 31/08/2010 EUR 18.249902 1186148 21647085.2 38.111762 38.74521 30/08/2010 EUR 18.352366 1186148 21768621.89 38.325736 38.962874 27/08/2010 EUR 18.371688 1186148 21791541.54 38.366041 39.002441 26/08/2010 EUR 18.489535 1286148 23780278.4 38.612045 39.252859 25/08/2010 EUR 18.320818 1286148 23563283.38 38.259745 38.89292 24/08/2010 EUR 18.49476 1286148 23786998.69 38.623114 39.26288 23/08/2010 EUR 18.857104 1286148 24253026.91 39.379713 40.033935 20/08/2010 EUR 18.85533 1286148 24250744.52 39.375954 40.028676 19/08/2010 EUR 18.972119 1286148 24400952.71 39.61987 40.276842 18/08/2010 EUR 19.00723 1286148 24446110.6 39.69317 40.351061 17/08/2010 EUR 19.058008 1286148 24511418.29 39.799257 40.458639 16/08/2010 EUR 18.808135 1286148 24190045.19 39.277385 39.925982 13/08/2010 EUR 18.784153 1286148 24159201.41 39.227474 39.873268 12/08/2010 EUR 18.750647 1286148 24116106.98 39.157307 39.801408 11/08/2010 EUR 18.808529 1286148 24190552.28 39.27822 39.924109 10/08/2010 EUR 19.384565 1286148 24931419.88 40.481303 41.150174 09/08/2010 EUR 19.602249 1286148 25211393.53 40.935722 41.613116 06/08/2010 EUR 19.316037 1286148 24843282.53 40.338044 41.001996 05/08/2010 EUR 19.600346 1286148 25208946.18 40.931754 41.606809 04/08/2010 EUR 19.613224 1286148 25225509.01 40.958694 41.63364 03/08/2010 EUR 19.61938 1286148 25233426.01 40.971641 41.646183 02/08/2010 EUR 19.750273 1286148 25401773.79 41.245003 41.924406 30/07/2010 EUR 19.422862 1286148 24980675.32 40.561363 41.225547 29/07/2010 EUR 19.391364 1286148 24940163.68 40.495581 41.157958 28/07/2010 EUR 19.436908 1286148 24998740.94 40.5906 41.25405 27/07/2010 EUR 19.676677 1286148 25307119.09 41.091381 41.764038 26/07/2010 EUR 19.856106 1286148 25537890.57 41.466027 42.14553 23/07/2010 EUR 19.898962 1286148 25593010.11 41.555616 42.23446 22/07/2010 EUR 20.035011 1286148 25767988.92 41.839628 42.523649 21/07/2010 EUR 19.69008 1286148 25324357.12 41.119364 41.788582 20/07/2010 EUR 19.484773 1286148 25060301.43 40.690631 41.350857 19/07/2010 EUR 19.579453 1286148 25182074.04 40.888396 41.551945 16/07/2010 EUR 19.629972 1286148 25247048.73 40.993856 41.65775 15/07/2010 EUR 19.928443 1286148 25630926.79 41.617013 42.292684 14/07/2010 EUR 20.349206 1286148 26172090.45 42.043449 42.726659 13/07/2010 EUR 20.109471 1286148 25863756.11 41.548205 42.215763 12/07/2010 EUR 19.741822 1286148 25390905.4 40.788501 41.432579 09/07/2010 EUR 19.688074 1286148 25321776.45 40.677551 41.316446 08/07/2010 EUR 19.599827 1286148 25208278.69 40.495115 41.128027 07/07/2010 EUR 19.603853 1286148 25213455.7 40.503586 41.135987 06/07/2010 EUR 19.419574 1286148 24976446.62 40.122804 40.744596 05/07/2010 EUR 18.992152 1286148 24426718.01 39.239754 39.834185 02/07/2010 EUR 19.093629 1286148 24557233.32 39.449256 40.049134 01/07/2010 EUR 19.142656 1286148 24620288.62 39.550701 40.152989 30/06/2010 EUR 19.631999 1286148 25249655.98 40.561643 41.193769 29/06/2010 EUR 19.555563 1286148 25151348.02 40.403826 41.029711 28/06/2010 EUR 20.075961 1286148 25820657.06 41.479024 42.13655 25/06/2010 EUR 19.876946 1286148 25564694.36 41.067664 41.711352 24/06/2010 EUR 19.934961 1286148 25639310.75 41.187704 41.834238 23/06/2010 EUR 20.413298 1286148 26254522.36 42.17592 42.851504 22/06/2010 EUR 20.537993 1286148 26414898.52 42.433563 43.116303 21/06/2010 EUR 20.650289 1286195 26560298.85 42.665586 43.35463 18/06/2010 EUR 20.667846 1286195 26582880.25 42.701742 43.38998 17/06/2010 EUR 20.513953 1286195 26384943.89 42.383976 43.061935 16/06/2010 EUR 20.407162 1286195 26247589.38 42.163317 42.834053 15/06/2010 EUR 20.780439 1286195 26727696.37 42.934385 43.627664 14/06/2010 EUR 20.509747 1286195 26379534.37 42.375092 43.051116 11/06/2010 EUR 20.340778 1286195 26162206.37 42.026128 42.689835 10/06/2010 EUR 20.37449 1286195 26205567.79 42.095755 42.760889 09/06/2010 EUR 20.064594 1286195 25806980.16 41.455471 42.101037 08/06/2010 EUR 19.690188 1286195 25325421.43 40.681923 41.335604 07/06/2010 EUR 19.817431 1286195 25489080.61 40.944731 41.604797 04/06/2010 EUR 20.100228 1286195 25852812.29 41.529024 42.203513 03/06/2010 EUR 20.385139 1286195 26219264.33 42.117656 42.808555 02/06/2010 EUR 19.955664 1286348 25669928.89 41.230473 41.899852 01/06/2010 EUR 19.95134 1286348 25664366.77 41.221382 41.890233 31/05/2010 EUR 19.913615 1286348 25615838.46 41.14349 41.8097 28/05/2010 EUR 19.676324 1286348 25310599.46 40.653098 41.3037 27/05/2010 EUR 19.722861 1286348 25370462.77 40.749378 41.401759 26/05/2010 EUR 19.397993 1286348 24952568.89 40.078104 40.712174 25/05/2010 EUR 18.87587 1286348 24280937.16 38.999396 39.604334 24/05/2010 EUR 19.382775 1286348 24932993.65 40.046699 40.678935 21/05/2010 EUR 19.220842 1286348 24724691.89 39.711992 40.33559 20/05/2010 EUR 19.192897 1286348 24688745.24 39.654348 40.275684 19/05/2010 EUR 19.635274 1286348 25257795.01 40.568388 41.213217 18/05/2010 EUR 20.252364 1286348 26051587.67 41.843375 42.52222 17/05/2010 EUR 20.145972 1286348 25914730.22 41.623543 42.295981 14/05/2010 EUR 20.024753 1286348 25758800.42 41.373132 42.037169 13/05/2010 EUR 20.668142 1286348 26586422.65 42.702251 43.400949 12/05/2010 EUR 20.703227 1286348 26631554.42 42.77477 43.474688 11/05/2010 EUR 20.267885 1536348 31138524.49 41.875399 42.550822 10/05/2010 EUR 20.359444 1536348 31279191.01 42.064447 42.74436 07/05/2010 EUR 19.423342 1536348 29841012.92 40.130376 40.758137 06/05/2010 EUR 20.173982 1536348 30994256.45 41.681393 42.401067 05/05/2010 EUR 20.38338 1536348 31315965.79 42.114033 42.841443 04/05/2010 EUR 20.510874 1536348 31511839.94 42.37746 43.109547 03/05/2010 EUR 20.944132 1536348 32177475.38 43.272493 44.021368 30/04/2010 EUR 20.937261 1536348 32166918.98 43.258443 44.005152 29/04/2010 EUR 20.920757 1536348 32141563.24 43.224477 43.968988 28/04/2010 EUR 20.790353 1536348 31941217.24 42.955058 43.693825 27/04/2010 EUR 21.186368 1536348 32549634.52 43.773234 44.527082 26/04/2010 EUR 21.746179 1536348 33409697.97 44.929837 45.704993 23/04/2010 EUR 21.686944 1536348 33318693.16 44.807317 45.57852 22/04/2010 EUR 21.355247 1536348 32809090.46 44.121991 44.87949 21/04/2010 EUR 22.175955 1536348 34069983.73 45.817847 46.606951 20/04/2010 EUR 22.055244 1536348 33884529.72 45.568262 46.35227 19/04/2010 EUR 21.743747 1536348 33405962.98 44.924672 45.696726 16/04/2010 EUR 21.614658 1538613 33256593.35 44.658145 45.423327 15/04/2010 EUR 22.147319 1538613 34076153.28 45.75855 46.545447 14/04/2010 EUR 21.892989 1538613 33684837.72 45.23314 46.009335 13/04/2010 EUR 21.494802 1538613 33072181.83 44.410419 45.193869 12/04/2010 EUR 21.533457 1538613 33131657.49 44.490377 45.274567 09/04/2010 EUR 21.644951 1538613 33303203.48 44.720747 45.507072 08/04/2010 EUR 21.57258 1538613 33191851.98 44.571162 45.354236 07/04/2010 EUR 21.814971 1538613 33564798.09 45.071985 45.863506 06/04/2010 EUR 21.855924 1538463 33624529.84 45.156488 45.949095 01/04/2010 EUR 21.821988 1538463 33572321.77 45.086447 45.874596 31/03/2010 EUR 21.515922 1538463 33101449.23 44.454014 45.230493 30/03/2010 EUR 21.353075 1538463 32850915.94 44.117662 44.886737 29/03/2010 EUR 21.449687 1538463 32999550.39 44.317248 45.089241 26/03/2010 EUR 21.400786 1539263 32941438.42 44.216215 44.984578 25/03/2010 EUR 21.525116 1539263 33132814.83 44.473032 45.245494 24/03/2010 EUR 21.303967 1539263 32792408.83 44.016217 44.779885 23/03/2010 EUR 21.201597 1489263 31574754.34 43.804648 44.564051 22/03/2010 EUR 21.046349 1439327 30292578.57 43.483783 44.237035 19/03/2010 EUR 20.932641 1439327 30128914.72 43.248867 43.99396 18/03/2010 EUR 20.930614 1439327 30125997.72 43.244735 43.989097 17/03/2010 EUR 21.108287 1439327 30381727.91 43.611881 44.362067 16/03/2010 EUR 20.845156 1439327 30002995.43 43.06829 43.808201 15/03/2010 EUR 20.624707 1439327 29685697.19 42.612714 43.344087 12/03/2010 EUR 20.747587 1439327 29862561.61 42.866638 43.600664 11/03/2010 EUR 20.580944 1439327 29622708.75 42.522219 43.249689 10/03/2010 EUR 20.686699 1439327 29774923.7 42.740813 43.471455 09/03/2010 EUR 20.375405 1439327 29326870.81 42.097635 42.816335 08/03/2010 EUR 20.392124 1439327 29350934.3 42.132139 42.850901 05/03/2010 EUR 20.339584 1439327 29275312.52 42.023669 42.738603 04/03/2010 EUR 20.025082 1354327 27120509.1 41.37388 42.076859 03/03/2010 EUR 19.958214 1354327 27029948.33 41.235658 41.941321 02/03/2010 EUR 19.77885 1354327 26787030.29 40.865 41.563582 01/03/2010 EUR 19.494163 1354327 26401470.75 40.276987 40.964343 26/02/2010 EUR 19.297924 1354327 26135699.6 39.871323 40.549982 25/02/2010 EUR 18.99036 1354327 25719157.56 39.235998 39.901857 24/02/2010 EUR 19.290528 1354327 26125683.18 39.856034 40.53233 23/02/2010 EUR 19.195936 1354327 25997573.96 39.660581 40.332826 22/02/2010 EUR 19.431677 1354327 26316844.22 40.147767 40.827916 19/02/2010 EUR 19.398808 1354327 26272329.83 40.079792 40.757094 18/02/2010 EUR 19.310084 1354327 26152168.6 39.896529 40.569879 17/02/2010 EUR 19.215048 1354327 26023458.25 39.700044 40.369453 16/02/2010 EUR 18.888381 1354327 25581043.73 39.025256 39.682238 15/02/2010 EUR 18.570532 1354327 25150572.4 38.368444 39.013317 12/02/2010 EUR 18.633267 1354327 25235536.6 38.498195 39.143641 11/02/2010 EUR 18.708728 1354327 25337735.04 38.653979 39.301788 10/02/2010 EUR 18.788585 1354327 25445888.02 38.81906 39.469303 09/02/2010 EUR 18.885388 1354327 25576990.45 39.019058 39.672312 08/02/2010 EUR 18.988938 1354327 25717231.84 39.232899 39.88938 05/02/2010 EUR 19.087419 1354327 25850607.32 39.43641 40.094733 04/02/2010 EUR 19.518984 1354327 26435086.49 40.328137 41.001493 03/02/2010 EUR 19.871056 1354327 26911907.21 41.055609 41.741135 02/02/2010 EUR 19.818197 1354327 26840319.66 40.946313 41.629445 01/02/2010 EUR 19.620489 1354327 26572557.38 40.537846 41.213417 29/01/2010 EUR 19.444881 1354327 26334727.34 40.175 40.842712 28/01/2010 EUR 19.086379 1354327 25849198.95 39.434305 40.087942 27/01/2010 EUR 18.742879 1354327 25383987.6 38.724602 39.365566 26/01/2010 EUR 18.814721 1354327 25481285.1 38.872947 39.515996 25/01/2010 EUR 18.678192 1354227 25294511.52 38.590925 39.232901 22/01/2010 EUR 18.948199 1354227 25660162.43 39.148771 39.798449 21/01/2010 EUR 19.083699 1354227 25843660.93 39.428727 40.082538 20/01/2010 EUR 19.160902 1354227 25948211.35 39.588229 40.244163 19/01/2010 EUR 19.221672 1354227 26030507.87 39.713848 40.371263 18/01/2010 EUR 19.187057 1354027 25979793.62 39.642361 40.297995 15/01/2010 EUR 19.167641 1354027 25953503.41 39.602072 40.255562 14/01/2010 EUR 19.364887 1354027 26220579.55 40.009712 40.669285 13/01/2010 EUR 19.065195 1354027 25814788.49 39.390504 40.039287 12/01/2010 EUR 18.875907 1354027 25558487.33 38.999392 39.641179 11/01/2010 EUR 19.053537 1353927 25797098.16 39.36633 40.013711 08/01/2010 EUR 19.201041 1353927 25996808.25 39.671079 40.321837 07/01/2010 EUR 19.239738 1353927 26049201.02 39.751037 40.402618 06/01/2010 EUR 19.060341 1353927 25806309.78 39.38038 40.025307 05/01/2010 EUR 18.887915 1353927 25572858.41 39.024185 39.66264 04/01/2010 EUR 18.820339 1353827 25479483.3 38.884517 39.520176 30/12/2009 EUR 18.409464 1353827 24923229.71 38.035881 38.654692 29/12/2009 EUR 18.36267 1353827 24859877.94 37.939188 38.555895 28/12/2009 EUR 18.314475 1353827 24794630.54 37.839602 38.453023 23/12/2009 EUR 18.300424 1353827 24775608.78 37.81047 38.420884 22/12/2009 EUR 18.293991 1353827 24766898.46 37.797247 38.406847 21/12/2009 EUR 18.124135 1353827 24536943.28 37.446216 38.04963 18/12/2009 EUR 17.967744 1353827 24325217.49 37.123078 37.719556 17/12/2009 EUR 17.870134 1353827 24193069.84 36.921427 37.514063 16/12/2009 EUR 18.073092 1353827 24467840.1 37.340845 37.939752 15/12/2009 EUR 17.807714 1353827 24108564.57 36.792502 37.381943 14/12/2009 EUR 17.848798 1353827 24164184.91 36.877419 37.467703 11/12/2009 EUR 17.703519 1353827 23967502.52 36.577214 37.161075 10/12/2009 EUR 17.568365 1353827 23784527.39 36.298084 36.876764 09/12/2009 EUR 17.448971 1353827 23622887.55 36.051392 36.625537 08/12/2009 EUR 17.621534 1375237 24233785.03 36.407794 36.987118 07/12/2009 EUR 17.611135 1375137 24217722.7 36.386306 36.964781 04/12/2009 EUR 17.680073 1375137 24312523.02 36.528867 37.107956 03/12/2009 EUR 17.56718 1375137 24157279.69 36.295605 36.870567 02/12/2009 EUR 17.710906 1375137 24354922.52 36.592503 37.171729 01/12/2009 EUR 17.839771 1375137 24532129.13 36.858824 37.441718 30/11/2009 EUR 17.530819 1375037 24105524.55 36.220399 36.792712 27/11/2009 EUR 17.814335 1375037 24495369.61 36.806155 37.385578 26/11/2009 EUR 17.441361 1375037 23982517.15 36.035705 36.602244 25/11/2009 EUR 17.990875 1375037 24738118.61 37.171028 37.755099 24/11/2009 EUR 17.965615 1375037 24703385.42 37.118756 37.701533 23/11/2009 EUR 18.139707 1374937 24940954.54 37.478464 38.066415 20/11/2009 EUR 17.912459 1374937 24628503.18 37.009046 37.5879 19/11/2009 EUR 18.078738 1374937 24857125.38 37.352432 37.93631 18/11/2009 EUR 18.620241 1374937 25601657.63 38.471226 39.072157 17/11/2009 EUR 18.581884 1374937 25548919.81 38.392094 38.991102 16/11/2009 EUR 18.600664 1374937 25574741.37 38.430937 39.030009 13/11/2009 EUR 18.355779 1374937 25238039.62 37.924949 38.514514 12/11/2009 EUR 18.246371 1374937 25087610.76 37.698917 38.284405 11/11/2009 EUR 18.25014 1374937 25092793.33 37.706562 38.291801 10/11/2009 EUR 17.912169 1374937 24628103.71 37.008426 37.582001 09/11/2009 EUR 18.123762 1374837 24917219.14 37.445613 38.025496 06/11/2009 EUR 17.823043 1374837 24503778.37 36.82413 37.393048 05/11/2009 EUR 17.833136 1374837 24517655.51 36.844997 37.413712 04/11/2009 EUR 17.965741 1374837 24699965.99 37.118962 37.691429 03/11/2009 EUR 17.62064 1374837 24225507.96 36.405951 36.966799 02/11/2009 EUR 17.70494 1724637 30534594.82 36.580123 37.143069 30/10/2009 EUR 17.633827 1724637 30411949.91 36.433244 36.992359 29/10/2009 EUR 17.999724 1724637 31042990.79 37.189231 37.758853 28/10/2009 EUR 17.776154 1724637 30657413.7 36.727457 37.289297 27/10/2009 EUR 18.330523 1724637 31613498.64 37.872698 38.451821 26/10/2009 EUR 18.34164 1724437 31629002.95 37.895631 38.474618 23/10/2009 EUR 18.554191 1724437 31995532.61 38.334885 38.918896 22/10/2009 EUR 18.474089 1724437 31857402.5 38.16939 38.750334 21/10/2009 EUR 18.856976 1724437 32517666.33 38.960501 39.552983 20/10/2009 EUR 18.882308 1724437 32561350.35 39.012773 39.605582 19/10/2009 EUR 19.119745 1724337 32968883.72 39.503266 40.103113 16/10/2009 EUR 18.940884 1724337 32660466.81 39.133847 39.726272 15/10/2009 EUR 19.04559 1624337 30936456.62 39.350168 39.945426 14/10/2009 EUR 19.736424 1624337 32058603.48 40.777432 41.39402 13/10/2009 EUR 19.400865 1574337 30543499.89 40.084254 40.689619 12/10/2009 EUR 19.611811 1574137 30871677.62 40.519995 41.131553 09/10/2009 EUR 19.245409 1574137 30294910.39 39.762975 40.361371 08/10/2009 EUR 19.18024 1474137 28274301.55 39.628265 40.224128 07/10/2009 EUR 18.925193 1474137 27898327.17 39.101409 39.688676 06/10/2009 EUR 18.949672 1474137 27934413.2 39.152029 39.739539 05/10/2009 EUR 18.64099 1474037 27477509.5 38.514223 39.091541 02/10/2009 EUR 18.466112 1474037 27219731.7 38.152861 38.7232 01/10/2009 EUR 18.835642 1424037 26822651.21 38.916286 39.497596 30/09/2009 EUR 19.07804 1424037 27167835.49 39.41711 40.00543 29/09/2009 EUR 19.141462 1424037 27258149.59 39.548226 40.137213 28/09/2009 EUR 19.320778 1423837 27509638.28 39.918678 40.512787 25/09/2009 EUR 19.07347 1423837 27157512.27 39.407732 39.992562 24/09/2009 EUR 19.130168 1423837 27238241.4 39.524879 40.110856 23/09/2009 EUR 19.656707 1423837 27987947.28 40.61268 41.214267 22/09/2009 EUR 19.642091 1423837 27967135.83 40.582515 41.183084 21/09/2009 EUR 19.545156 1423837 27829116.28 40.38231 40.979278 18/09/2009 EUR 19.476433 1423837 27731265.3 40.240163 40.833183 17/09/2009 EUR 19.548228 1423837 27833489.84 40.388509 40.983072 16/09/2009 EUR 19.656727 1423837 27987974.6 40.61268 41.210015 15/09/2009 EUR 19.537751 1423837 27818573.14 40.367021 40.959949 14/09/2009 EUR 19.322351 1423737 27509945.99 39.921984 40.507732 11/09/2009 EUR 19.391588 1373737 26638941.8 40.064958 40.651262 10/09/2009 EUR 19.347145 1373737 26577888.29 39.973016 40.557521 09/09/2009 EUR 19.085922 1373737 26219036.7 39.433351 40.009313 08/09/2009 EUR 18.951319 1073737 20348732.39 39.155254 39.726654 07/09/2009 EUR 18.840835 1073737 20230101.96 38.92695 39.494468 04/09/2009 EUR 18.478261 1073737 19840792.1 38.17799 38.732712 03/09/2009 EUR 18.136168 1073737 19473474.79 37.471177 38.014966 02/09/2009 EUR 17.95554 1073737 19279527.84 37.097833 37.635762 01/09/2009 EUR 18.115174 973737 17639415.44 37.427789 37.970104 31/08/2009 EUR 18.365501 973637 17881331.1 37.944934 38.494383 28/08/2009 EUR 18.454765 973637 17968241.6 38.129428 38.679146 27/08/2009 EUR 18.074337 973637 17597843.36 37.343277 37.881152 26/08/2009 EUR 17.931879 973637 17459141.29 37.049065 37.58202 25/08/2009 EUR 17.680994 973637 17214869.9 36.530681 37.055637 24/08/2009 EUR 17.74826 973537 17278587.34 36.669729 37.196123 21/08/2009 EUR 17.644885 973537 17177948.46 36.456095 36.978375 20/08/2009 EUR 17.416373 973537 16955483.29 35.983991 36.498958 19/08/2009 EUR 17.153242 973537 16699315.74 35.440194 35.946988 18/08/2009 EUR 17.393415 973537 16933132.85 35.936471 36.449845 17/08/2009 EUR 17.298864 973437 16839354.51 35.741225 36.251191 14/08/2009 EUR 17.578446 1173437 20627198.53 36.318699 36.835276 13/08/2009 EUR 17.744812 1173437 20822418.49 36.662498 37.183404 12/08/2009 EUR 17.630403 1473437 25977288.02 36.426136 36.943032 11/08/2009 EUR 17.432584 1473437 25685814.53 36.017462 36.527987 10/08/2009 EUR 17.736933 1473337 26132479.77 36.646176 37.165266 07/08/2009 EUR 17.802491 1473337 26229069.38 36.781712 37.301101 06/08/2009 EUR 17.511195 1473337 25799890.93 36.179858 36.690217 05/08/2009 EUR 17.466949 1473337 25734702.97 36.088329 36.596971 04/08/2009 EUR 17.751682 1473337 26154209.91 36.676754 37.193121 03/08/2009 EUR 17.708454 1473237 26088750.25 36.587499 37.102141 31/07/2009 EUR 17.559797 1473237 25869743.32 36.28027 36.789224 30/07/2009 EUR 17.466673 1473237 25732549.64 36.087937 36.592964 29/07/2009 EUR 16.997649 1473237 25041565.13 35.11873 35.609747 28/07/2009 EUR 16.752865 1473237 24680940.17 34.613155 35.096387 27/07/2009 EUR 16.855866 1473237 24832685.86 34.825964 35.311727 24/07/2009 EUR 16.951958 1473237 24974252.34 35.024516 35.511622 23/07/2009 EUR 17.306715 1473237 25496892.65 35.757361 36.254431 22/07/2009 EUR 17.078236 1473237 25160288.83 35.285257 35.775223 21/07/2009 EUR 16.941594 1473237 24958983.47 35.003028 35.488435 20/07/2009 EUR 16.912784 1473280 24917267.09 34.943525 35.427574 17/07/2009 EUR 16.93105 1465212 24807578.06 34.981334 35.464399 16/07/2009 EUR 16.825729 1465212 24653259.68 34.763567 35.243212 15/07/2009 EUR 17.662566 1465212 25879403.67 36.492686 36.996118 14/07/2009 EUR 17.246955 1465212 25270445.36 34.907368 35.387875 13/07/2009 EUR 17.26433 1465212 25295903.87 34.942383 35.423828 10/07/2009 EUR 16.840143 1465212 24674379.87 34.083815 34.533581 09/07/2009 EUR 16.948424 1465212 24833034.87 34.303011 34.759971 08/07/2009 EUR 16.849 1465212 24687356.31 34.101829 34.551263 07/07/2009 EUR 16.943336 1465212 24825579.73 34.292689 34.748366 06/07/2009 EUR 17.039204 1465212 24966045.83 34.486787 34.94864 03/07/2009 EUR 17.134589 1465212 25105805.38 34.679874 35.146858 02/07/2009 EUR 17.251007 1465212 25276382 34.915464 35.390464 01/07/2009 EUR 17.666665 1465212 25885410.16 35.756827 36.260393 30/06/2009 EUR 17.381708 1465212 25467887.08 35.179996 35.663258 29/06/2009 EUR 17.547087 1465212 25710203.05 35.514663 36.008328 26/06/2009 EUR 17.332645 1465212 25395999.56 35.080523 35.55787 25/06/2009 EUR 17.195378 1465212 25194873.88 34.802836 35.269988 24/06/2009 EUR 17.383658 1465212 25470744.42 35.183948 35.663678 23/06/2009 EUR 16.829264 1465212 24658438.94 34.061863 34.502499 22/06/2009 EUR 16.968048 1465054 24859106.6 34.342587 34.792553 19/06/2009 EUR 17.5206 1465054 25668625.54 35.461028 35.945936 18/06/2009 EUR 17.451494 1465054 25567381.19 35.321172 35.80084 17/06/2009 EUR 17.345917 1465054 25412705.43 35.107442 35.579313 16/06/2009 EUR 17.565347 1465054 25734182.12 35.551499 36.038019 15/06/2009 EUR 17.451894 1465054 25567967.8 35.321982 35.800072 12/06/2009 EUR 17.898284 1465054 26221953.28 36.225479 36.732941 11/06/2009 EUR 18.114943 1465054 26539369.85 36.663869 37.186058 10/06/2009 EUR 18.040701 1465054 26430601.26 36.513691 37.030199 09/06/2009 EUR 17.819132 1465054 26105990.66 36.065181 36.565973 08/06/2009 EUR 17.513604 1465054 25658376.01 35.446861 35.926032 05/06/2009 EUR 17.589091 1465054 25768968.09 35.59967 36.08267 04/06/2009 EUR 17.490194 1465054 25624078.16 35.3995 35.875219 03/06/2009 EUR 17.637882 1465054 25840450.19 35.698439 36.18372 02/06/2009 EUR 18.197209 1465054 26659894.22 36.830441 37.354282 01/06/2009 EUR 18.098834 1465054 26515769.11 36.631283 37.14787 29/05/2009 EUR 17.55166 1665054 29224461.55 35.524106 36.001042 28/05/2009 EUR 17.461789 1665054 29074821.29 35.342151 35.811736 27/05/2009 EUR 17.608843 1665054 29319674.9 35.639674 36.118985 26/05/2009 EUR 17.387991 1665054 28951944.78 35.192782 35.656292 25/05/2009 EUR 17.291465 1665054 28791223.61 34.997469 35.453822 22/05/2009 EUR 17.157383 1665054 28567969.41 34.726054 35.172152 21/05/2009 EUR 17.56754 1665054 29250902.79 35.556084 36.030007 20/05/2009 EUR 17.833158 1665054 29693171.69 36.093853 36.585511 19/05/2009 EUR 17.780356 1665054 29605253.28 35.986987 36.50575 18/05/2009 EUR 17.334759 1665054 28863310.51 35.085107 35.574917 15/05/2009 EUR 16.853405 1665054 28061830.1 34.110768 34.568579 14/05/2009 EUR 16.635247 1665054 27698584.32 33.669138 34.112981 13/05/2009 EUR 16.448002 1665054 27386811.77 33.29025 33.721548 12/05/2009 EUR 16.758466 1665054 27903750.46 33.918693 34.369251 11/05/2009 EUR 16.884493 1665054 28113591.86 34.173713 34.631875 08/05/2009 EUR 17.132749 1665054 28526952.74 34.676062 35.148562 07/05/2009 EUR 17.162231 1665054 28576041.61 34.73577 35.209606 06/05/2009 EUR 17.62921 1665054 29353586.36 35.680963 36.18381 05/05/2009 EUR 17.458351 1665054 29069097.34 35.335269 35.826754 04/05/2009 EUR 17.781042 1665054 29606395.03 35.988202 36.499909 30/04/2009 EUR 17.346025 1665054 28882068.99 35.107775 35.591748 29/04/2009 EUR 17.256274 1665054 28732628.09 34.92613 35.40357 28/04/2009 EUR 16.961674 1665054 28242103.65 34.32987 34.788994 27/04/2009 EUR 17.302068 1565054 27078670.78 35.018827 35.498023 24/04/2009 EUR 17.443416 1565054 27299888.73 35.304813 35.792283 23/04/2009 EUR 17.403988 1565054 27238181.39 35.225069 35.764457 22/04/2009 EUR 17.424102 1565054 27269660.36 35.265751 35.82645 21/04/2009 EUR 17.199255 1565054 26917762.77 34.810764 35.362218 20/04/2009 EUR 16.905012 1565054 26457256.65 34.215111 34.754918 17/04/2009 EUR 17.406832 1565054 27242632.63 35.230736 35.788353 16/04/2009 EUR 16.955012 1565054 26535508.8 34.316309 34.85607 15/04/2009 EUR 16.414835 1565054 25690103.43 33.222964 33.741632 14/04/2009 EUR 16.702433 1565054 26140210.27 33.805056 34.334317 09/04/2009 EUR 16.395783 1565054 25660285.31 33.184509 33.69962 08/04/2009 EUR 15.901542 1565054 24886771.37 32.184063 32.679882 07/04/2009 EUR 15.648594 1565054 24490894.7 31.672203 32.157764 06/04/2009 EUR 15.947725 1565054 24959050.67 32.27757 32.774172 03/04/2009 EUR 15.640698 1565054 24478536.71 31.656213 32.139703 02/04/2009 EUR 15.859045 1565054 24820262 32.098045 32.589608 01/04/2009 EUR 15.005075 1565054 23483751.89 30.369782 30.828207 31/03/2009 EUR 14.701681 1565054 23008924.89 29.755711 30.20214 30/03/2009 EUR 14.137844 1565054 22126489.67 28.614537 29.038484 27/03/2009 EUR 14.665464 1565054 22952242.58 29.682588 30.125277 26/03/2009 EUR 14.92659 1565054 23360918.98 30.211048 30.663014 25/03/2009 EUR 14.919771 1565054 23350247.48 30.197285 30.648538 24/03/2009 EUR 14.670943 1565054 22960818.74 29.693518 30.135315 23/03/2009 EUR 14.469301 1565004 22644514.13 29.285484 29.71934 20/03/2009 EUR 14.340038 1565004 22442216.9 29.023785 29.451202 19/03/2009 EUR 14.960928 1565004 23413912.23 30.28047 30.73037 18/03/2009 EUR 14.823972 1565004 23199575.07 30.003388 30.447698 17/03/2009 EUR 14.747873 1565004 23080479.72 29.849364 30.290449 16/03/2009 EUR 14.905062 1565004 23326481.04 30.167532 30.613978 13/03/2009 EUR 14.229062 1565004 22268538.77 28.799326 29.219603 12/03/2009 EUR 14.442577 1565004 22602690.12 29.231444 29.659224 11/03/2009 EUR 14.100364 1565004 22067126.63 28.538841 28.953559 10/03/2009 EUR 13.806691 1565004 21607527.42 27.944399 28.34794 09/03/2009 EUR 13.132071 1565004 20551743.71 26.579027 26.957238 06/03/2009 EUR 12.892375 1565004 20176617.67 26.09388 26.462207 05/03/2009 EUR 13.283149 1565004 20788181.56 26.884647 27.267058 04/03/2009 EUR 13.655454 1565004 21370840.13 27.638375 28.033994 03/03/2009 EUR 13.230785 1565004 20706231.06 26.778793 27.158583 02/03/2009 EUR 13.211816 1565083 20677588.94 26.740337 27.119277 27/02/2009 EUR 13.713249 1550038 21256056.39 27.755099 28.151278 26/02/2009 EUR 13.836238 1550038 21446695.16 28.004047 28.403836 25/02/2009 EUR 13.715904 1550038 21260172.61 27.760563 28.155491 24/02/2009 EUR 13.658567 1550038 21171297.92 27.64459 28.036822 23/02/2009 EUR 13.940262 1550038 21607936.43 28.214742 28.616758 20/02/2009 EUR 14.190988 1550038 21996571.16 28.722151 29.133832 19/02/2009 EUR 14.733441 1550038 22837393.7 29.819952 30.251135 18/02/2009 EUR 15.081503 1550038 23376902.08 30.524496 30.967722 17/02/2009 EUR 15.049004 1550038 23326527.33 30.458717 30.900326 16/02/2009 EUR 15.540276 1550038 24088018.42 31.453093 31.912383 13/02/2009 EUR 15.622993 1550038 24216233.04 31.620476 32.081396 12/02/2009 EUR 15.501085 1550038 24027271.18 31.373754 31.829832 11/02/2009 EUR 15.694735 1550038 24327435.94 31.765594 32.228414 10/02/2009 EUR 15.851752 1550038 24570817.46 32.08356 32.551469 09/02/2009 EUR 16.429661 1550038 25466598.46 33.253212 33.741412 06/02/2009 EUR 16.419862 1550038 25451410.02 33.233377 33.719738 05/02/2009 EUR 15.850207 1550038 24568423.01 32.080321 32.545777 04/02/2009 EUR 15.769955 1550038 24444029.05 31.917999 32.380166 03/02/2009 EUR 15.23235 1550038 23610720.99 30.829711 31.272655 02/02/2009 EUR 14.985831 1550038 23228607.23 30.330802 30.764745 30/01/2009 EUR 15.304322 1353938 20721102.75 30.975317 31.419383 29/01/2009 EUR 15.25557 1353938 20655095.94 30.87675 31.317741 28/01/2009 EUR 15.531387 1353938 21028534.67 31.434959 31.885224 27/01/2009 EUR 14.989606 1353938 20294997.74 30.338376 30.769261 26/01/2009 EUR 14.818286 1551257 22986969.43 29.991672 30.416033 23/01/2009 EUR 14.64885 1551257 22724131.23 29.648813 30.065915 22/01/2009 EUR 14.652698 1551257 22730101.02 29.656504 30.073433 21/01/2009 EUR 15.151156 1551257 23503336.91 30.665449 31.099335 20/01/2009 EUR 14.709975 1551257 22818952.08 29.772477 30.19051 19/01/2009 EUR 15.273566 1551257 23693226.67 30.913181 31.355517 16/01/2009 EUR 15.395715 1551257 23882711.42 31.160307 31.605602 15/01/2009 EUR 14.95356 1551257 23196815.38 30.265514 30.695181 14/01/2009 EUR 14.912624 1551257 23133312.37 30.182531 30.610515 13/01/2009 EUR 15.665559 1551257 24301308.25 31.706574 32.159695 12/01/2009 EUR 15.808093 1551257 24522415.2 31.994989 32.452994 09/01/2009 EUR 16.214105 1551257 25152243.55 32.816717 33.287231 08/01/2009 EUR 16.109045 1551257 24989268.63 32.603999 33.070629 07/01/2009 EUR 16.498275 1551257 25593065.17 33.391927 33.870992 06/01/2009 EUR 16.551664 1551257 25675885.14 33.500007 33.980379 05/01/2009 EUR 16.394417 1801257 29530559.2 33.181638 33.656325 02/01/2009 EUR 15.840163 1801257 28532203.62 32.059958 32.515095 31/12/2008 EUR 15.323063 1801257 27600774.57 31.013368 31.450105 30/12/2008 EUR 15.323063 1801257 27600774.57 31.013433 31.450105 29/12/2008 EUR 14.783902 1801257 26629606.91 29.92211 30.339721 23/12/2008 EUR 15.101209 1801257 27201158.12 30.564315 30.989458 22/12/2008 EUR 15.184624 1801169 27350073.16 30.733113 31.160255 19/12/2008 EUR 15.556256 1801169 28019446.25 31.485422 31.923198 18/12/2008 EUR 15.385835 1801169 27712488.95 31.140335 31.572136 17/12/2008 EUR 15.305366 1801169 27567550.79 30.977608 31.406143 16/12/2008 EUR 15.565039 1801169 28035265.25 31.50303 31.939963 15/12/2008 EUR 15.287992 1801169 27536257.55 30.942391 31.369523 12/12/2008 EUR 15.473008 1801169 27869503.09 31.316825 31.748871 11/12/2008 EUR 15.944427 1801169 28718607.63 32.270923 32.718334 10/12/2008 EUR 16.339689 1801169 29430542.15 33.070996 33.531101 09/12/2008 EUR 16.14457 1801169 29079099.68 32.676121 33.129324 08/12/2008 EUR 15.811221 1801169 28478681.91 32.00133 32.443035 05/12/2008 EUR 14.648808 1801169 26384979.6 29.648672 30.050208 04/12/2008 EUR 15.370235 1801169 27684389.97 31.108761 31.534066 03/12/2008 EUR 15.345388 1751169 26872368.12 31.058567 31.482527 02/12/2008 EUR 15.231046 1751169 26672136.04 30.827025 31.246966 01/12/2008 EUR 14.946008 1751169 26172986.69 30.250195 30.660745 28/11/2008 EUR 15.780595 1751169 27634488.77 31.939403 32.376596 27/11/2008 EUR 15.905666 1751169 27853509.53 32.192602 32.633627 26/11/2008 EUR 15.681349 1751169 27460692.04 31.738424 32.171682 25/11/2008 EUR 15.606329 1751169 27329319.55 31.586626 32.016973 24/11/2008 EUR 15.307761 1751169 26806477.33 30.982472 31.40213 21/11/2008 EUR 14.05742 1751169 24616918.39 28.451705 28.829701 20/11/2008 EUR 14.514976 1751169 25418176.32 29.377872 29.770379 19/11/2008 EUR 14.897253 1751169 26087608.12 30.151634 30.556218 18/11/2008 EUR 15.211561 1751169 26638014.04 30.787767 31.202251 17/11/2008 EUR 15.011645 1751169 26287927.95 30.382973 30.790649 14/11/2008 EUR 15.238068 1751169 26684431.48 30.841402 31.255061 13/11/2008 EUR 15.464707 1751169 27081314.82 31.300032 31.72077 12/11/2008 EUR 15.444965 1751169 27046743.1 31.26016 31.679862 11/11/2008 EUR 15.973187 1751169 27971750.74 32.329219 32.765845 10/11/2008 EUR 17.017528 1751169 29800567.5 34.442847 34.913335 07/11/2008 EUR 16.872572 1751169 29546725.03 34.149575 34.613768 06/11/2008 EUR 16.548272 1751169 28978821.22 33.493202 33.946291 05/11/2008 EUR 18.10399 1751169 31703146.86 36.641887 37.145541 04/11/2008 EUR 18.296956 1751169 32041061.61 37.032512 37.542233 03/11/2008 EUR 17.440754 1751169 30541706.93 35.299592 35.781436 31/10/2008 EUR 17.004698 1751169 29778099.29 34.416941 34.883131 30/10/2008 EUR 17.067894 1751169 29888766.88 34.544858 35.01204 29/10/2008 EUR 16.668715 1751169 29189737.39 33.73689 34.190549 28/10/2008 EUR 15.504704 1751169 27151356.4 31.380993 31.796004 27/10/2008 EUR 15.737936 1751169 27559785.37 31.852982 32.275263 24/10/2008 EUR 16.163056 1751169 28304242.56 32.713573 33.148275 23/10/2008 EUR 16.643373 1751169 29145358.32 33.685684 34.135712 22/10/2008 EUR 16.46218 1751169 28828059.3 33.318941 33.762577 21/10/2008 EUR 17.423812 1751169 30512040.16 35.265187 35.739945 20/10/2008 EUR 17.672649 1751169 30947795.38 35.76875 36.251248 17/10/2008 EUR 16.663332 1751169 29180309.71 33.725961 34.173977 16/10/2008 EUR 15.583238 1751169 27288883.89 31.539875 31.952009 15/10/2008 EUR 16.039793 1751169 28088387.58 32.464018 32.890586 14/10/2008 EUR 17.398812 1751169 30468259.44 35.214588 35.68528 13/10/2008 EUR 16.760438 1551169 25998272 33.922488 34.37191 10/10/2008 EUR 15.770541 1551169 24462774.19 31.918964 32.334813 09/10/2008 EUR 16.612175 1551169 25768291.33 33.622536 34.065374 08/10/2008 EUR 16.769188 1551169 26011843.81 33.940299 34.38776 07/10/2008 EUR 17.477172 1551169 27110046.88 35.373267 35.843209 06/10/2008 EUR 17.627924 1551169 27343888.91 35.678279 36.152868 03/10/2008 EUR 19.471202 1551169 30203125.34 39.409056 39.942433 02/10/2008 EUR 19.483833 1551169 30222717.03 39.434558 39.968501 01/10/2008 EUR 19.947402 1551169 30941791.31 40.372869 40.921831 30/09/2008 EUR 19.996299 1551169 31017638.83 40.471841 41.021775 29/09/2008 EUR 19.847508 1551169 30786838.93 40.170684 40.71454 26/09/2008 EUR 20.981524 1551169 32545890.23 42.465862 43.045071 25/09/2008 EUR 21.500461 1551169 33350848.17 43.516301 44.111837 24/09/2008 EUR 21.14951 1551169 32806464.88 42.805888 43.38936 23/09/2008 EUR 21.303051 1551169 33044632.76 43.11677 43.704608 22/09/2008 EUR 21.576257 1952372 42124880.3 43.669718 44.265747 19/09/2008 EUR 22.34571 1952372 43627137.69 45.226958 45.845615 18/09/2008 EUR 20.902109 1802372 37673376.17 42.305159 42.87598 17/09/2008 EUR 21.088045 1802372 38008500.95 42.681415 43.257815 16/09/2008 EUR 21.954223 1802372 39569677.67 44.434575 45.038838 15/09/2008 EUR 22.113524 1802372 39856797.26 44.756993 45.365752 12/09/2008 EUR 22.331925 1802372 40250436.71 45.199027 45.812961 11/09/2008 EUR 22.013024 1802372 39675658.81 44.553584 45.156614 10/09/2008 EUR 22.062887 1802372 39765528.99 44.65458 45.258546 09/09/2008 EUR 22.079642 1802372 39795728.17 44.68838 45.292381 08/09/2008 EUR 22.220758 1802372 40050072.84 44.974164 45.581943 05/09/2008 EUR 22.034812 1652372 36409705.82 44.597706 45.197892 04/09/2008 EUR 23.171192 1652372 38287428.29 46.897742 47.533912 03/09/2008 EUR 23.955639 1652372 39583627.06 48.485342 49.146252 02/09/2008 EUR 24.599253 1652372 40647116.39 49.78817 50.469456 01/09/2008 EUR 24.449697 1652372 40399995.28 49.485384 50.161401 29/08/2008 EUR 24.320104 1652372 40185859.27 49.223022 49.892893 28/08/2008 EUR 24.66319 1652372 40752764.89 49.917444 50.596732 27/08/2008 EUR 24.454107 1652372 40407281.16 49.494233 50.16615 26/08/2008 EUR 24.636867 1652372 40709268.84 49.864214 50.541154 25/08/2008 EUR 24.157235 1652372 39916738.03 48.893318 49.554395 22/08/2008 EUR 24.239744 1652372 40053073.6 49.060295 49.722014 21/08/2008 EUR 23.671909 1652372 39114799.58 47.911088 48.553878 20/08/2008 EUR 23.734389 1652372 39218039.31 48.037586 48.681578 19/08/2008 EUR 23.592908 1652372 38984259.82 47.751195 48.39 18/08/2008 EUR 24.267226 1652372 40098484.28 49.115954 49.775768 15/08/2008 EUR 24.45227 1652372 40404246.72 49.49059 50.15416 14/08/2008 EUR 24.391997 1652372 40304653.44 49.368545 50.029569 13/08/2008 EUR 24.22767 1652372 40033123.3 49.036007 49.69108 12/08/2008 EUR 24.780391 1652372 40946424.89 50.154653 50.826606 11/08/2008 EUR 24.758082 1652372 40909562.21 50.109518 50.780048 08/08/2008 EUR 24.284051 1652372 40126285.67 49.150159 49.803531 07/08/2008 EUR 24.009755 1652372 39673046.53 48.594986 49.238985 06/08/2008 EUR 24.242589 1652372 40057774.66 49.066165 49.716936 05/08/2008 EUR 23.955377 1652372 39583193.41 48.484882 49.125839 04/08/2008 EUR 23.343091 1652372 38571469.18 47.245608 47.868048 01/08/2008 EUR 23.298455 1652372 38497714.34 47.15534 47.774535 31/07/2008 EUR 23.521277 1652372 38865898.89 47.606279 48.231928 30/07/2008 EUR 23.672622 1652372 39115977.14 47.912498 48.541602 29/07/2008 EUR 23.574599 1652372 38954007.65 47.71415 48.339432 28/07/2008 EUR 23.093164 1652372 38158498.08 46.739813 47.349094 25/07/2008 EUR 23.438948 1652372 38729862.04 47.439498 48.057941 24/07/2008 EUR 23.128806 1652372 38217391.47 46.811866 47.419732 23/07/2008 EUR 23.089102 1652372 38151784.87 46.731515 47.337465 22/07/2008 EUR 22.959886 1652372 37938272.97 46.470019 47.071189 21/07/2008 EUR 23.608888 1652372 39010664.7 47.783572 48.404673 18/07/2008 EUR 23.521887 1552372 36514718.53 47.607487 48.22396 17/07/2008 EUR 22.883876 1552372 35524288.18 46.316197 46.911754 16/07/2008 EUR 21.69257 1552372 33674938.53 43.905049 44.462168 15/07/2008 EUR 21.176086 1552372 32873163.67 42.859671 43.399825 14/07/2008 EUR 21.772618 1552372 33799202.28 43.375175 43.922868 11/07/2008 EUR 21.773771 1552372 33800991.89 43.377565 43.923394 10/07/2008 EUR 22.271627 1552372 34573850.53 44.369278 44.946218 09/07/2008 EUR 22.433637 1552372 34825349.61 44.692013 45.278638 08/07/2008 EUR 21.880443 1552372 33966586.61 43.589933 44.14148 07/07/2008 EUR 22.328211 1552372 34661690.33 44.482036 45.060871 04/07/2008 EUR 21.892701 1552372 33985616.54 43.614437 44.164406 03/07/2008 EUR 21.9745 1552372 34112599.21 43.777398 44.331819 02/07/2008 EUR 21.602249 1552372 33534726.88 43.035705 43.568967 01/07/2008 EUR 21.763556 1552372 33785135.26 43.357245 43.899941 30/06/2008 EUR 22.132275 1552372 34357523.95 44.091766 44.656732 27/06/2008 EUR 22.012556 1552372 34171675.83 43.8533 44.408156 26/06/2008 EUR 22.709623 1402372 31847338.77 45.241857 45.839326 25/06/2008 EUR 23.4117 1402372 32831912.66 46.640574 47.280709 24/06/2008 EUR 22.723847 1403385 31890305.96 45.270146 45.867245 23/06/2008 EUR 22.790469 1403385 31983802.25 45.403025 46.003542 20/06/2008 EUR 23.052536 1403385 32351582.75 45.924979 46.536019 19/06/2008 EUR 23.342715 1403385 32758816.24 46.503113 47.131096 18/06/2008 EUR 23.866726 1403385 33494205.16 47.547021 48.206843 17/06/2008 EUR 24.32187 1403385 34132947.1 48.453866 49.141044 16/06/2008 EUR 24.055121 1453385 34961351.84 47.922349 48.59233 13/06/2008 EUR 24.165589 1453385 35121905.3 48.142486 48.817191 12/06/2008 EUR 24.022696 1453385 34914225.32 47.857802 48.523109 11/06/2008 EUR 23.855514 1453385 34671246.02 47.524708 48.17907 10/06/2008 EUR 24.067487 1453385 34979324.77 47.947052 48.613758 09/06/2008 EUR 24.19601 1453385 35166118.32 48.203049 48.877097 06/06/2008 EUR 24.556193 1453385 35689602.54 48.920636 49.614801 05/06/2008 EUR 24.994343 1453385 36326402.89 49.793415 50.513731 04/06/2008 EUR 25.520914 1453385 37091714.18 50.842503 51.59431 03/06/2008 EUR 25.764163 1453385 37445248.36 51.327203 52.119226 02/06/2008 EUR 25.428554 1453385 36957479.27 50.658623 51.430955 30/05/2008 EUR 25.97277 1453385 37748433.92 51.742817 52.544353 29/05/2008 EUR 25.529735 1453385 37104533.28 50.860076 51.634296 28/05/2008 EUR 25.639922 1453385 37264678.67 51.079616 51.859593 27/05/2008 EUR 25.104383 1453385 36486332.96 50.012797 50.762562 26/05/2008 EUR 24.977843 1453385 36302422.39 49.760585 50.502516 23/05/2008 EUR 25.073223 1453385 36441046.32 49.950641 50.695911 22/05/2008 EUR 25.600865 1453385 37207913.72 51.001921 51.776688 21/05/2008 EUR 25.437465 1453385 36970429.65 50.676396 51.441244 20/05/2008 EUR 25.788632 1903385 49085695.28 51.375855 52.159827 19/05/2008 EUR 26.441691 1903385 50328718.68 52.676956 53.497711 16/05/2008 EUR 25.77688 1903385 49063327.07 51.352546 52.132822 15/05/2008 EUR 25.49198 1903385 48521052.27 50.784971 51.548122 14/05/2008 EUR 25.487054 1903385 48511676.17 50.775209 51.537357 13/05/2008 EUR 25.218921 1903385 48001315.8 50.240903 50.987137 12/05/2008 EUR 25.078522 1903385 47734081.74 49.961199 50.69855 09/05/2008 EUR 25.146024 1903385 47862564.64 50.095672 50.834849 08/05/2008 EUR 25.329712 1903385 48212193.2 50.461638 51.321398 07/05/2008 EUR 25.507568 1903385 48550722.11 50.816049 51.682316 06/05/2008 EUR 24.787473 1903385 47180104.06 49.381471 50.217536 05/05/2008 EUR 24.91196 1903385 47417051.1 49.629499 50.470021 02/05/2008 EUR 25.184019 2053385 51712487.48 50.171375 51.021347 30/04/2008 EUR 25.199392 2153385 54263993.18 50.202055 51.051368 29/04/2008 EUR 24.831618 2153385 53472034.46 49.469242 50.302217 28/04/2008 EUR 24.647372 2153385 53075281.9 49.10228 49.926772 25/04/2008 EUR 24.440565 2153385 52629946.86 48.690296 49.504422 24/04/2008 EUR 23.607923 2153385 50836948.22 47.0314 47.811344 23/04/2008 EUR 23.674881 2153385 50981133.73 47.164877 47.946949 22/04/2008 EUR 23.15434 2153385 49860207.78 46.127743 46.88809 21/04/2008 EUR 23.239518 2153385 50043630.22 46.297477 47.060669 18/04/2008 EUR 23.426136 2153385 50445490.47 46.66922 47.445799 17/04/2008 EUR 22.98657 2157385 49590880.24 45.793653 46.552435 16/04/2008 EUR 24.530382 2657385 65186669.37 48.869194 49.693579 15/04/2008 EUR 23.710497 2657385 63007919.65 47.235798 48.025102 14/04/2008 EUR 23.875942 2657385 63447570.71 47.565307 48.361135 11/04/2008 EUR 24.136383 2657385 64139661.6 48.084272 48.888775 10/04/2008 EUR 24.510475 2658676 65165411.75 48.82955 49.648409 09/04/2008 EUR 24.635636 2658676 65498174.43 49.078773 49.957692 08/04/2008 EUR 24.920965 2658676 66256771.56 49.647343 50.535943 07/04/2008 EUR 25.40083 2658676 67532577.7 50.603196 51.508752 04/04/2008 EUR 24.953091 2658676 66342185.08 49.711293 50.598276 03/04/2008 EUR 24.848007 2658676 66062799.23 49.501913 50.385373 02/04/2008 EUR 24.933235 2658676 66289393.13 49.671648 50.557546 01/04/2008 EUR 24.755822 2658676 65817710.5 49.318234 50.197107 31/03/2008 EUR 23.517052 2658476 62519518.67 46.850509 47.68448 28/03/2008 EUR 23.468728 2658476 62391050.63 46.754259 47.583641 27/03/2008 EUR 23.351671 2658476 62079856.17 46.521172 47.345589 26/03/2008 EUR 23.463183 2658276 62371617.31 46.743302 47.571063 25/03/2008 EUR 23.557602 2658314 62623502.44 46.931365 47.761787 20/03/2008 EUR 22.151802 2658514 58890876.22 44.130735 44.907949 19/03/2008 EUR 22.43475 2658314 59638611.14 44.694527 45.481104 18/03/2008 EUR 23.309013 2658314 61962676.92 46.436105 47.252978 17/03/2008 EUR 22.471739 2658014 59730196.86 44.768039 45.55483 14/03/2008 EUR 23.499996 2658014 62463318.79 46.816614 47.637294 13/03/2008 EUR 23.934152 2658014 63617310.54 47.681626 48.516769 12/03/2008 EUR 24.127057 2658014 64130054.18 48.065921 48.907169 11/03/2008 EUR 23.778368 2658014 63203234.89 47.371242 48.199605 10/03/2008 EUR 24.27088 2657814 64507485.5 48.352399 49.197367 07/03/2008 EUR 24.576042 2657814 65318549.68 48.960218 49.813814 06/03/2008 EUR 24.888191 2657814 66148183.09 49.582181 50.445979 05/03/2008 EUR 25.500934 2657814 67776738.89 50.8028 51.687536 04/03/2008 EUR 24.840283 2657814 66020851.15 49.486755 50.347638 03/03/2008 EUR 25.80564 2857514 73739976.83 51.409822 52.304707 29/02/2008 EUR 26.406343 2857514 75456496.02 52.606535 53.519909 28/02/2008 EUR 27.166948 2857514 77629935.43 54.121766 55.059808 27/02/2008 EUR 27.756531 3057514 84865982.48 55.296365 56.253848 26/02/2008 EUR 27.683387 3057514 84642343.62 55.150735 56.104625 25/02/2008 EUR 27.251961 3057164 83313714.53 54.291302 55.229375 22/02/2008 EUR 26.98895 3057164 82509646.52 53.767355 54.69408 21/02/2008 EUR 27.332117 3057164 83558765 54.450877 55.388872 20/02/2008 EUR 27.256097 3057164 83326358.39 54.29947 55.234056 19/02/2008 EUR 27.503064 3057164 84081375.88 54.791542 55.733854 18/02/2008 EUR 27.642708 3057164 84508292.51 55.069653 56.015886 15/02/2008 EUR 27.038736 3057164 82661851.56 53.866367 54.789489 14/02/2008 EUR 27.743173 3057164 84815431.09 55.269868 56.216073 13/02/2008 EUR 27.846179 3057164 85130337.43 55.475065 56.424081 12/02/2008 EUR 27.979819 3057164 85538896.62 55.741222 56.694252 11/02/2008 EUR 27.036386 3208464 86745270.91 53.861785 54.781437 08/02/2008 EUR 26.942523 3273000 88182877.03 53.674718 54.526896 07/02/2008 EUR 26.401057 3273000 86410658.75 52.596143 53.429368 06/02/2008 EUR 27.110027 3273000 88731118.81 54.008411 54.864867 05/02/2008 EUR 26.884659 3273000 87993489.37 53.559569 54.407479 04/02/2008 EUR 28.066625 3273000 91862063.31 55.914144 56.800232 01/02/2008 EUR 27.920668 3273000 91384346.19 55.623483 56.502401 31/01/2008 EUR 27.408128 3273000 89706802.13 54.602284 55.463782 30/01/2008 EUR 26.999682 3273000 88369959.96 53.788583 54.634635 29/01/2008 EUR 26.928319 3272950 88135040.24 53.64634 54.489391 28/01/2008 EUR 26.667568 3272650 87273615.39 53.126976 53.965733 25/01/2008 EUR 27.279896 3272650 89277550.43 54.346795 55.202638 24/01/2008 EUR 26.792181 3272650 87681432.39 53.375203 54.214911 23/01/2008 EUR 24.659107 3272650 80700624.93 49.125659 49.897533 22/01/2008 EUR 25.439156 3272650 83253454.28 50.679767 51.475414 21/01/2008 EUR 25.028597 3272650 81909837.86 49.861773 50.643872 18/01/2008 EUR 26.707999 3272350 87397920.45 53.20746 54.040263 17/01/2008 EUR 27.095191 3272350 88664947.94 53.978837 54.822999 16/01/2008 EUR 27.026686 3272350 88440775.59 53.842372 54.68363 15/01/2008 EUR 27.234192 3272350 89119808.34 54.255752 55.102772 14/01/2008 EUR 27.67886 3272000 90565231.25 55.14168 56.001808 11/01/2008 EUR 27.124935 3272000 88752786.2 54.038005 54.878793 10/01/2008 EUR 27.136449 3272000 88790460.13 54.060915 54.901333 09/01/2008 EUR 27.074938 3272000 88589197.7 53.938396 54.776133 08/01/2008 EUR 27.958234 3272000 91479341.77 55.698099 56.562531 07/01/2008 EUR 27.633849 3271800 90412426.89 55.051832 55.905437 04/01/2008 EUR 28.583062 3271800 93518062.53 56.943019 57.823495 03/01/2008 EUR 29.624936 3271800 96926864.8 59.018485 59.930574 02/01/2008 EUR 29.703022 3271800 97182348.2 59.174075 60.088007 28/12/2007 EUR 30.409181 3271800 99492757.72 60.581028 61.512572 27/12/2007 EUR 30.583924 3271400 100052248.64 60.929064 61.865263 21/12/2007 EUR 30.766591 3271400 100649826.72 61.293038 62.229292 20/12/2007 EUR 30.046962 3271400 98295631.46 59.859455 60.772384 19/12/2007 EUR 29.699369 3271400 97158514.58 59.166969 60.06772 18/12/2007 EUR 29.526908 3271350 96592852.08 58.823315 59.718042 17/12/2007 EUR 29.906473 3270850 97819587.09 59.579552 60.485011 14/12/2007 EUR 30.882166 3270850 101010933.53 61.523336 62.455818 13/12/2007 EUR 30.695145 3270850 100399215.34 61.150596 62.076714 12/12/2007 EUR 31.588199 3270850 103320262.09 62.929825 63.882074 11/12/2007 EUR 31.627594 3270850 103449115.93 63.008317 63.960884 10/12/2007 EUR 31.537255 3270550 103144169.31 62.828422 63.777297 07/12/2007 EUR 31.153769 3270550 101889960.61 62.064416 62.999179 06/12/2007 EUR 31.028713 3270550 101480958.88 61.815192 62.745413 05/12/2007 EUR 31.093973 3270550 101694394.01 61.945282 62.876529 04/12/2007 EUR 30.403599 3270550 99436489.85 60.569872 61.479633 03/12/2007 EUR 31.395993 3270250 102672744.88 62.546925 63.48602 30/11/2007 EUR 31.236615 3270250 102151540.63 62.229369 63.161149 29/11/2007 EUR 30.963688 3270250 101259001.99 61.685626 62.607307 28/11/2007 EUR 30.730337 3270250 100495885.23 61.220648 62.134584 27/11/2007 EUR 29.56025 3270250 96669406.21 58.889585 59.767668 26/11/2007 EUR 30.069336 3269935 98324774.6 59.90381 60.796294 23/11/2007 EUR 29.930101 3269935 97869485.3 59.626496 60.512283 22/11/2007 EUR 29.677197 3269935 97042505.7 59.122671 60.000094 21/11/2007 EUR 29.423505 3269935 96212949.33 58.617252 59.486325 20/11/2007 EUR 30.649742 3269935 100222665.52 61.060078 61.964883 19/11/2007 EUR 30.943808 3269935 101184239.65 61.645981 62.558616 16/11/2007 EUR 31.152283 3269935 101865940.04 62.061353 62.97758 15/11/2007 EUR 31.626716 3269935 103417304.4 63.006449 63.935994 14/11/2007 EUR 31.983325 3269935 104583392.35 63.716864 64.656169 13/11/2007 EUR 31.550983 3269935 103169662.88 62.85564 63.781127 12/11/2007 EUR 31.554582 3269935 103181430.51 62.862812 63.787565 09/11/2007 EUR 31.68583 3269935 103610605.64 63.124187 64.050304 08/11/2007 EUR 32.734542 3269935 107039825.21 65.213399 66.169839 07/11/2007 EUR 33.661192 3269935 110069911.33 67.059563 68.042546 06/11/2007 EUR 33.398188 3269935 109209904.63 66.535616 67.509843 05/11/2007 EUR 33.001825 3269935 107913824.05 65.745912 66.707495 02/11/2007 EUR 32.991932 3269935 107881474.33 65.726189 66.685582 01/11/2007 EUR 33.151916 3269935 108404610.25 66.04494 67.008147 31/10/2007 EUR 33.493176 3269935 109520508.2 66.724875 67.697238 30/10/2007 EUR 33.443987 3269935 109359662.52 66.626964 67.595519 29/10/2007 EUR 33.841408 3269935 110659203.87 67.418662 68.398165 26/10/2007 EUR 33.735476 3269935 110312812.82 67.207688 68.181175 25/10/2007 EUR 33.527986 3269935 109634335.62 66.794308 67.760714 24/10/2007 EUR 33.149512 3269935 108396748.53 66.040262 66.994532 23/10/2007 EUR 33.118441 3269935 108295147.83 65.978305 66.930787 22/10/2007 EUR 32.724385 3269935 107006611.58 65.19338 66.133127 19/10/2007 EUR 32.891798 3389935 111501056.97 65.526874 66.468771 18/10/2007 EUR 33.196726 3514935 116684332.92 66.134294 67.084405 17/10/2007 EUR 33.267831 3514935 116934262.44 66.275939 67.22724 16/10/2007 EUR 32.602174 3514935 114594524.23 64.949934 65.880407 15/10/2007 EUR 34.447952 3514935 121082311.66 68.627127 69.611535 12/10/2007 EUR 34.982533 3514935 122961328.08 69.691955 70.689534 11/10/2007 EUR 35.25632 3514935 123923673 70.237418 71.242182 10/10/2007 EUR 34.763732 3514935 122192256.79 69.256063 70.245138 09/10/2007 EUR 34.497782 3514935 121257460.42 68.726339 69.706443 08/10/2007 EUR 34.633794 3464935 120003844.63 68.997277 69.980456 05/10/2007 EUR 34.87008 3464935 120822561.2 69.468033 70.455364 04/10/2007 EUR 34.518361 3264935 112700203.76 68.767378 69.743305 03/10/2007 EUR 35.059527 3264935 114467077.54 69.845354 70.836597 02/10/2007 EUR 34.961943 3264935 114148470.63 69.650916 70.638503 01/10/2007 EUR 34.795486 3264937 113605070.73 69.319415 70.301449 28/09/2007 EUR 35.01553 3276713 114735842.54 69.757557 70.743462 27/09/2007 EUR 34.841678 3176713 110682012.78 69.411315 70.390038 26/09/2007 EUR 34.716529 3176713 110284449.4 69.161892 70.136065 25/09/2007 EUR 34.241514 3176713 108775463.27 68.215602 69.175239 24/09/2007 EUR 34.382209 3126306 107489304.9 68.495903 69.458695 21/09/2007 EUR 34.566403 3126306 108065154.37 68.862864 69.824662 20/09/2007 EUR 34.453703 3126306 107712819.47 68.638345 69.595899 19/09/2007 EUR 34.925216 3126306 109186912.44 69.577663 70.548267 18/09/2007 EUR 33.857901 3126306 105850159.45 67.451397 68.389146 17/09/2007 EUR 33.324616 3126306 104182945.9 66.388962 67.310133 14/09/2007 EUR 33.45544 3126306 104591943.52 66.64954 67.571773 13/09/2007 EUR 33.764251 3126306 105557380.17 67.264928 68.195049 12/09/2007 EUR 33.949699 3126306 106137148.91 67.63428 68.568995 11/09/2007 EUR 34.14243 2926306 99911198.37 68.018176 68.957687 10/09/2007 EUR 33.426232 2776306 92801449.29 66.591369 67.508937 07/09/2007 EUR 33.64094 2776306 93397543.81 67.019092 67.940194 06/09/2007 EUR 34.12868 2776306 94751659.76 67.990883 68.92521 05/09/2007 EUR 33.599993 2776306 93283862.09 66.937611 67.855476 04/09/2007 EUR 34.212408 2776306 94984114.79 68.157629 69.092898 03/09/2007 EUR 33.838103 2776306 93944928.22 67.411952 68.335444 31/08/2007 EUR 33.728361 2776306 93640251.8 67.193409 68.110824 30/08/2007 EUR 33.319124 2776306 92504082.77 66.378076 67.28151 29/08/2007 EUR 32.63108 2776306 90593862.64 65.007447 65.889704 28/08/2007 EUR 31.942662 2776306 88682603.98 63.636021 64.497163 27/08/2007 EUR 32.456231 2776306 90108429.1 64.659012 65.534398 24/08/2007 EUR 32.497553 2776306 90223152.63 64.741489 65.615248 23/08/2007 EUR 32.34702 2776237 89802994.8 64.441465 65.310037 22/08/2007 EUR 32.477078 2753387 89421963.35 64.700649 65.571905 21/08/2007 EUR 31.943293 2753387 87952248.62 63.637216 64.492025 20/08/2007 EUR 31.846017 2603387 82907506 63.443376 64.29454 17/08/2007 EUR 31.535987 2603387 82100378.76 62.825796 63.665244 16/08/2007 EUR 30.857691 2603387 80334511.62 61.474492 62.293206 15/08/2007 EUR 32.09615 2603387 83558698.57 63.941624 64.79579 14/08/2007 EUR 32.381222 2603387 84300852.44 64.509598 65.371179 13/08/2007 EUR 32.656213 2603387 85016761.46 65.057451 65.926131 10/08/2007 EUR 31.901438 2603387 83051788.66 63.553744 64.397763 09/08/2007 EUR 32.898263 2603387 85646910.12 65.539761 66.411846 08/08/2007 EUR 33.225887 2603387 86499842.55 66.192403 67.073607 07/08/2007 EUR 32.310961 2603387 84117935.31 64.369746 65.223292 06/08/2007 EUR 32.209139 2603387 83852854.42 64.166741 65.016552 03/08/2007 EUR 32.620052 2603387 84922618.73 64.985533 65.844431 02/08/2007 EUR 33.171476 2603387 86358189.23 66.084028 66.959867 01/08/2007 EUR 32.058906 2603387 83461738.77 63.867514 64.710057 31/07/2007 EUR 32.701397 2603387 85134391.37 65.147498 66.007904 30/07/2007 EUR 32.762441 2803387 91845801.02 65.275147 66.128981 27/07/2007 EUR 32.502249 2803387 91116382.99 64.756729 65.600405 26/07/2007 EUR 32.247807 2803387 90403083.3 64.249868 65.085254 25/07/2007 EUR 33.044531 2803387 92636609.03 65.837197 66.694652 24/07/2007 EUR 33.373241 2803387 93558111.23 66.492092 67.358112 23/07/2007 EUR 33.910575 2803387 95064464.18 67.562797 68.443213 20/07/2007 EUR 33.769722 2803387 94669600.78 67.282071 68.155733 19/07/2007 EUR 34.536362 2803387 96818787.17 68.809629 69.704282 18/07/2007 EUR 33.906391 2803387 95052735.06 67.554429 68.430073 17/07/2007 EUR 34.309254 2803387 96182117.79 68.357159 69.243379 16/07/2007 EUR 34.45267 2803387 96584168.44 68.642866 69.532295 13/07/2007 EUR 34.750599 2803387 97419378.5 68.565761 69.451255 12/07/2007 EUR 34.594897 2803387 96982884.47 68.258552 69.135602 11/07/2007 EUR 33.888536 2803387 95002682.65 66.864768 67.707988 10/07/2007 EUR 34.17848 2803387 95815507.9 67.436961 68.292891 09/07/2007 EUR 34.449561 2803387 96575451.51 67.971864 68.839672 06/07/2007 EUR 34.365567 2803387 96339983.78 67.806125 68.667113 05/07/2007 EUR 34.20801 2803387 95898291.14 67.495167 68.347818 04/07/2007 EUR 34.460728 2803387 96606756.87 67.993765 68.857494 03/07/2007 EUR 34.398802 2803387 96433154.48 67.871631 68.733673 02/07/2007 EUR 33.945276 2803387 95161745.85 66.976839 67.816668 29/06/2007 EUR 33.830397 2803387 94839695.27 66.750077 67.581748 28/06/2007 EUR 33.849287 2803387 94892649.85 66.787368 67.617916 27/06/2007 EUR 33.315943 2803387 93397480.63 65.734927 66.539513 26/06/2007 EUR 33.369012 2803387 93546253.63 65.839698 66.645804 25/06/2007 EUR 33.567916 2803387 94103858.63 66.232143 67.046682 22/06/2007 EUR 33.718206 2803387 94525179.75 66.528697 67.347488 21/06/2007 EUR 33.733311 2803387 94567524.22 66.558491 67.377068 20/06/2007 EUR 34.286234 2653387 90974647.66 67.649407 68.493123 19/06/2007 EUR 33.916243 2653387 89992919.25 66.919367 67.744774 18/06/2007 EUR 33.929177 2653571 90033480.67 66.945017 67.769962 15/06/2007 EUR 33.772209 2653571 89616954.55 66.635244 67.449415 14/06/2007 EUR 33.328249 2653571 88438874.86 65.759196 66.551658 13/06/2007 EUR 32.85971 2653571 87195572.46 64.834808 65.604247 12/06/2007 EUR 32.615098 2653571 86546479.37 64.352193 65.109639 11/06/2007 EUR 33.153799 2653571 87975958.28 65.415091 66.196976 08/06/2007 EUR 32.822909 2653571 87097919.75 64.762199 65.525841 07/06/2007 EUR 32.58792 2653571 86474359.89 64.298525 65.050249 06/06/2007 EUR 33.02331 2653571 87629697.43 65.157604 65.928844 05/06/2007 EUR 33.261013 2653571 88260459.09 65.626605 66.40812 04/06/2007 EUR 33.440234 2653571 88736034.26 65.980181 66.79162 01/06/2007 EUR 33.453746 2653571 88771890.17 66.006818 66.816024 31/05/2007 EUR 32.94867 2653571 87431634.31 65.010412 65.796019 30/05/2007 EUR 32.566323 2653571 86417051.17 64.255981 65.023714 29/05/2007 EUR 32.479082 2653571 86185550.08 64.083929 64.846917 25/05/2007 EUR 32.472776 2653571 86168817.22 64.071498 64.830526 24/05/2007 EUR 32.382 2653571 85927936.64 63.892342 64.646364 23/05/2007 EUR 32.650168 2653571 86639538.36 64.421523 65.186752 22/05/2007 EUR 32.387042 2653571 85941315.88 63.902208 64.655007 21/05/2007 EUR 32.514239 2653571 86278840.51 64.153184 64.91081 18/05/2007 EUR 32.450358 2653571 86109328.07 64.027301 64.77932 17/05/2007 EUR 32.022139 2653571 84973018.66 63.18223 63.914797 16/05/2007 EUR 32.017857 2653571 84961656.86 63.173943 63.905339 15/05/2007 EUR 32.053167 2653571 85055354.8 63.243593 63.975699 14/05/2007 EUR 31.990529 2653571 84889140.13 63.119881 63.848444 11/05/2007 EUR 31.531358 2653571 83670696.11 62.214039 62.920044 10/05/2007 EUR 31.444564 2653571 83440383.9 62.042775 62.766356 09/05/2007 EUR 31.708665 2653571 84141193.18 62.563866 63.297252 08/05/2007 EUR 31.739288 2653571 84222454.88 62.624243 63.358087 07/05/2007 EUR 31.990247 2753571 88087415.24 63.119289 63.862683 04/05/2007 EUR 32.115399 2753571 88432030.23 63.366319 64.112061 03/05/2007 EUR 31.786006 2753571 87525024.61 62.716386 63.543033 02/05/2007 EUR 31.875502 2753571 87771457.75 62.892976 63.721506 30/04/2007 EUR 31.688108 2753571 87255456.32 62.523221 63.344263 27/04/2007 EUR 31.689017 2753571 87257957.86 62.525085 63.347862 26/04/2007 EUR 31.926306 2753571 87911349.22 62.993298 63.822293 25/04/2007 EUR 31.893636 2753571 87821389.83 62.928778 63.755928 24/04/2007 EUR 31.648002 2753571 87145019.61 62.444188 63.26303 23/04/2007 EUR 31.680581 2753571 87234729.69 62.508511 63.327362 20/04/2007 EUR 31.795907 2753571 87552288.17 62.736008 63.555674 19/04/2007 EUR 31.594186 2753571 86996834.51 62.338036 63.151154 18/04/2007 EUR 31.318819 2753571 86238592.4 61.794649 62.599052 17/04/2007 EUR 31.374788 2753571 86392707.03 61.905141 62.710096 16/04/2007 EUR 31.430375 2753571 86545768.62 62.014845 62.820776 13/04/2007 EUR 30.948155 2753571 85217942.02 61.063424 61.854055 12/04/2007 EUR 30.700243 2753571 84535299.6 60.574098 61.356471 11/04/2007 EUR 30.710692 2757502 84684795.58 60.594816 61.426947 10/04/2007 EUR 30.93895 2757502 85314215.69 61.045074 61.882862 05/04/2007 EUR 30.785483 2757502 84891029.64 60.742403 61.571678 04/04/2007 EUR 30.595405 2757502 84366890.74 60.367319 61.1906 03/04/2007 EUR 30.328061 2757502 83629688.86 59.839914 60.655036 02/04/2007 EUR 29.958794 2757502 82611433.41 59.111253 59.916471 30/03/2007 EUR 30.09175 2757502 82978060.44 59.373294 60.179968 29/03/2007 EUR 30.101485 2757502 83004905.06 59.39263 60.197615 28/03/2007 EUR 29.742654 2757502 82015427.09 58.684689 59.479056 27/03/2007 EUR 29.974906 2757502 82655863.99 59.142838 59.942795 26/03/2007 EUR 30.123178 2757502 83064723.85 59.435446 60.23854 23/03/2007 EUR 30.384753 2757502 83786015.95 59.951603 60.75925 22/03/2007 EUR 30.419973 2627900 79940646.59 60.021055 60.834754 21/03/2007 EUR 29.808554 2627900 78333899.23 58.814715 59.611112 20/03/2007 EUR 29.682833 2627900 78003515.61 58.566502 59.358856 19/03/2007 EUR 29.645427 2627900 77905216.87 58.492709 59.283277 16/03/2007 EUR 29.271801 2627900 76923365.41 57.755566 58.533174 15/03/2007 EUR 29.199482 2627900 76733317.72 57.612913 58.387741 14/03/2007 EUR 28.51583 2777900 79214123.56 56.263919 57.019714 13/03/2007 EUR 29.194812 2777900 81100268.67 57.603639 58.376759 12/03/2007 EUR 29.499052 2777600 81936566.28 58.204047 58.984526 09/03/2007 EUR 29.48771 2777600 81905063 58.181554 58.959335 08/03/2007 EUR 29.594445 2777600 82201530.39 58.392082 59.171986 07/03/2007 EUR 29.061813 2777600 80722091.29 57.34122 58.10615 06/03/2007 EUR 29.04283 2777600 80669363.22 57.303731 58.067385 05/03/2007 EUR 29.063278 2777391 80720086.91 57.344179 58.10746 02/03/2007 EUR 29.277298 2777391 81314505.04 57.766418 58.532951 01/03/2007 EUR 29.319903 2777391 81432833.66 57.850471 58.617643 28/02/2007 EUR 29.642258 2777391 82328141.66 58.486592 59.261416 27/02/2007 EUR 30.040619 2777391 83434546.16 59.272542 60.056035 26/02/2007 EUR 30.866766 2979391 91964166.26 60.902701 61.706893 23/02/2007 EUR 30.827875 2979391 91848292.07 60.825948 61.626596 22/02/2007 EUR 30.691772 2979391 91442788.86 60.557412 61.353649 21/02/2007 EUR 30.765809 2979391 91663375.48 60.70342 61.500873 20/02/2007 EUR 30.967074 2979391 92263021.88 61.100601 61.902438 19/02/2007 EUR 31.116721 2979391 92708879 61.395774 62.200871 16/02/2007 EUR 30.964013 2979391 92253900.3 61.094485 61.892946 15/02/2007 EUR 30.966449 2979391 92261160.54 61.09922 61.896957 14/02/2007 EUR 31.083176 2979391 92608934.65 61.329676 62.129407 13/02/2007 EUR 30.454133 2979391 90734768.83 60.088411 60.870837 12/02/2007 EUR 30.358033 2979391 90448449.77 59.898798 60.67774 09/02/2007 EUR 30.665169 2979391 91363529.54 60.504928 61.289371 08/02/2007 EUR 30.659739 2979391 91347351.54 60.494076 61.277641 07/02/2007 EUR 30.765825 2979391 91663422.02 60.70342 61.488779 06/02/2007 EUR 30.487775 2979391 90835001.37 60.154904 60.932167 05/02/2007 EUR 30.627177 2979391 91250334.14 60.429951 61.210011 02/02/2007 EUR 30.439236 3079391 93734309.15 60.059012 60.831786 01/02/2007 EUR 30.857047 3079391 95020912.7 60.883365 61.6666 31/01/2007 EUR 30.648494 3080090 94400119.84 60.471978 61.248874 30/01/2007 EUR 30.983064 3080090 95430625.06 61.132173 61.915624 29/01/2007 EUR 30.780414 3079950 94802135.78 60.732229 61.512161 26/01/2007 EUR 30.840261 3079950 94986461.35 60.850417 61.629222 25/01/2007 EUR 30.731934 3079950 94652818.64 60.636535 61.411874 24/01/2007 EUR 30.250335 3079950 93169518.08 59.686299 60.448509 23/01/2007 EUR 30.288075 3079950 93285756.84 59.760881 60.523077 22/01/2007 EUR 30.558563 3079650 94109678.08 60.2946 61.062801 19/01/2007 EUR 30.876478 3079650 95088745.44 60.921842 61.695546 18/01/2007 EUR 30.879402 3079650 95097748.89 60.927564 61.700544 17/01/2007 EUR 31.3101 3079650 96424150.65 61.77737 62.560342 16/01/2007 EUR 31.316963 3079650 96445284.75 61.790984 62.573197 15/01/2007 EUR 31.277167 3079400 96314907.76 61.712456 62.492816 12/01/2007 EUR 30.958452 3079400 95333455.86 61.083635 61.853441 11/01/2007 EUR 31.46363 3079400 96889100.77 62.080238 62.862268 10/01/2007 EUR 30.797142 3079400 94836719.14 60.76518 61.529709 09/01/2007 EUR 31.065277 3079400 95662414.71 61.29436 62.064625 08/01/2007 EUR 31.158562 3079100 95940327.34 61.478448 62.250164 05/01/2007 EUR 31.002115 3079100 95458612.61 61.169661 61.93505 04/01/2007 EUR 31.430635 3029100 95206536.66 62.015126 62.790347 03/01/2007 EUR 31.483782 3029100 95367524.87 62.120094 62.89567 02/01/2007 EUR 31.157265 3029000 94375356.39 61.475883 62.243011 29/12/2006 EUR 30.747995 3029000 93135677.26 60.668223 61.421701 28/12/2006 EUR 30.76532 3029000 93188155.12 60.702358 61.455471 27/12/2006 EUR 30.865038 3029000 93490201.36 60.899074 61.65287 22/12/2006 EUR 30.51008 3028297 92393582.24 60.198828 60.93954 21/12/2006 EUR 30.69406 3028297 92950729.97 60.561874 61.306181 20/12/2006 EUR 30.574946 3028297 92590015.8 60.326683 61.067425 19/12/2006 EUR 30.359448 3028297 91937423.98 59.901485 60.636161 18/12/2006 EUR 30.730183 3028501 93066389.76 60.633103 61.375822 15/12/2006 EUR 30.665243 3028501 92869719.92 60.504852 61.242975 14/12/2006 EUR 30.468455 3028501 92273746.11 60.116748 60.849363 13/12/2006 EUR 30.474752 3028501 92292818.27 60.129178 60.861109 12/12/2006 EUR 30.38937 3028501 92034236.51 59.960677 60.689734 11/12/2006 EUR 30.291901 3028101 91726936.9 59.768302 60.494225 08/12/2006 EUR 30.013958 3028101 90885297.42 59.219984 59.936678 07/12/2006 EUR 30.028894 3028101 90930525.3 59.249383 59.965685 06/12/2006 EUR 29.749774 3028101 90085319.36 58.698696 59.407435 05/12/2006 EUR 29.799637 3328101 99176202.32 58.796956 59.50613 04/12/2006 EUR 29.611665 3327701 98538768.54 58.426214 59.129987 01/12/2006 EUR 29.320522 3199368 93807141.4 57.851654 58.546058 30/11/2006 EUR 29.740257 3199368 95150026.56 58.679952 59.383413 29/11/2006 EUR 30.0158 3199368 96031590.08 59.223669 59.931847 28/11/2006 EUR 29.63816 3199368 94823380.1 58.478632 59.176921 27/11/2006 EUR 29.884887 3198968 95600797.32 58.965392 59.668796 24/11/2006 EUR 30.655672 3198968 98066512.23 60.486245 61.205273 23/11/2006 EUR 30.941097 3198968 98979579.96 61.049362 61.774324 22/11/2006 EUR 31.014751 3198968 99215196.64 61.194779 61.920537 21/11/2006 EUR 30.804864 3198968 98543772.69 60.780629 61.500623 20/11/2006 EUR 30.716546 3198968 98261248.29 60.606208 61.323443 17/11/2006 EUR 30.44701 3198968 97399011.58 60.074462 60.782775 16/11/2006 EUR 30.654967 3048968 93466012.93 60.484863 61.197197 15/11/2006 EUR 30.575603 3048968 93224035.76 60.328201 61.037899 14/11/2006 EUR 30.03651 3049850 91606851.39 59.264511 59.96647 13/11/2006 EUR 29.960009 3049619 91366613.81 59.113571 59.812918 10/11/2006 EUR 29.751706 3049619 90731367.15 58.702577 59.394598 09/11/2006 EUR 30.055734 3049619 91658536.04 59.302395 60.000767 08/11/2006 EUR 30.002454 3049619 91496055.08 59.197427 59.893575 07/11/2006 EUR 30.134813 3049619 91899699.61 59.458466 60.157007 06/11/2006 EUR 29.715662 3049219 90609561.99 58.631546 59.319356 03/11/2006 EUR 29.345962 3049219 89482264.61 57.902098 58.578936 02/11/2006 EUR 29.412496 3049219 89685141.53 58.033308 58.711073 01/11/2006 EUR 29.727606 3049219 90645980.7 58.655026 59.339545 31/10/2006 EUR 29.730624 3049219 90655184.73 58.660945 59.344757 30/10/2006 EUR 29.63231 3049219 90355402.25 58.466888 59.146647 27/10/2006 EUR 29.726066 3049219 90641285.82 58.651963 59.331368 26/10/2006 EUR 29.775354 3049219 90791574.21 58.749236 59.428946 25/10/2006 EUR 29.737307 3049219 90675561.83 58.674061 59.352184 24/10/2006 EUR 29.862589 3049280 91059395.2 58.921288 59.601461 23/10/2006 EUR 29.924991 3037371 90893299.61 59.044408 59.723971 20/10/2006 EUR 29.703953 3037371 90221925.46 58.608358 59.28028 19/10/2006 EUR 29.650814 3037371 90060521.16 58.50339 59.173408 18/10/2006 EUR 29.969214 3037371 91027622.87 59.131618 59.808173 17/10/2006 EUR 29.882408 3037371 90763959.65 58.960355 59.634075 16/10/2006 EUR 30.38187 3037371 92281012.22 59.945908 60.63032 13/10/2006 EUR 30.317041 3037371 92084101.96 59.817856 60.498429 12/10/2006 EUR 30.255542 2985542 90329191.06 59.696511 60.374874 11/10/2006 EUR 30.091648 2985542 89839877.97 59.373123 60.046887 10/10/2006 EUR 29.582594 2985542 88320077.08 58.368826 59.029883 09/10/2006 EUR 29.218033 2985380 87226932.2 57.649441 58.305606 06/10/2006 EUR 29.192785 2999694 87569421.48 57.599719 58.252652 05/10/2006 EUR 29.157487 2999694 87463538.75 57.53007 58.181466 04/10/2006 EUR 28.993386 2999694 86971286.16 57.206287 57.853019 03/10/2006 EUR 28.716333 2999694 86140211.37 56.659547 57.299681 02/10/2006 EUR 28.866809 2949694 85148252.74 56.956495 57.599783 29/09/2006 EUR 29.192572 2949694 86109154.72 57.599456 58.247714 28/09/2006 EUR 29.279248 2949694 86364820.68 57.770325 58.419082 27/09/2006 EUR 29.186373 2949694 86090870.3 57.587223 58.232779 26/09/2006 EUR 28.976316 2949694 85471266.52 57.172678 57.812565 25/09/2006 EUR 28.480872 2949694 84009857.66 56.195212 56.822856 22/09/2006 EUR 28.559895 2949694 84242952.34 56.351086 56.978316 21/09/2006 EUR 28.922429 2949694 85312315.77 57.066329 57.701137 20/09/2006 EUR 28.770495 2949694 84864155.23 56.766617 57.397114 19/09/2006 EUR 28.285012 2758338 78019624.07 55.808685 56.427316 18/09/2006 EUR 28.56968 2608326 74519038.43 56.370422 56.994753 15/09/2006 EUR 28.76547 2608326 75029723.85 56.756752 57.382818 14/09/2006 EUR 28.680889 2608326 74809107.39 56.589829 57.213234 13/09/2006 EUR 28.952629 2458326 71175000.74 57.125916 57.754988 12/09/2006 EUR 28.627195 2458326 70374977.78 56.483874 57.104707 11/09/2006 EUR 27.885469 2459650 68588494.22 55.020438 55.623674 08/09/2006 EUR 27.940316 2459650 68723398.08 55.128563 55.743219 07/09/2006 EUR 27.780966 2459650 68331453.57 54.81425 55.424518 06/09/2006 EUR 28.157117 2459650 69256652.21 55.556327 56.174273 05/09/2006 EUR 28.575388 2459650 70285452.55 56.381668 57.008 04/09/2006 EUR 28.807786 2459500 70852750.32 56.840213 57.470944 01/09/2006 EUR 28.687739 2459500 70557494.44 56.603246 57.229864 31/08/2006 EUR 28.881738 2359500 68146461.15 56.986024 57.615324 30/08/2006 EUR 29.075782 2359500 68604306.49 57.369002 58.001676 29/08/2006 EUR 28.641772 2359500 67580261.22 56.512683 57.134998 28/08/2006 EUR 28.510743 2259250 64412895.61 56.254012 56.87284 25/08/2006 EUR 28.180903 2259250 63667706.08 55.603289 56.212573 24/08/2006 EUR 28.184487 2259250 63675802.8 55.610392 56.218958 23/08/2006 EUR 28.218326 2259250 63752253.85 55.677082 56.285681 22/08/2006 EUR 28.60939 2159250 61774824.72 56.448755 57.065078 21/08/2006 EUR 28.297122 2159163 61098097.89 55.832561 56.441414 18/08/2006 EUR 28.568005 2159163 61682978.75 56.36707 56.979434 17/08/2006 EUR 28.861982 2159163 62317724.53 56.947157 57.565027 16/08/2006 EUR 28.377063 2159163 61270705.27 55.990408 56.596914 15/08/2006 EUR 27.639883 2159163 59679012.11 54.53585 55.125633 14/08/2006 EUR 26.949059 2159163 58187411.84 53.172844 53.746852 11/08/2006 EUR 26.561586 2159163 57350792.66 52.408274 52.97175 10/08/2006 EUR 26.623678 2159163 57484861.13 52.530802 53.095697 09/08/2006 EUR 26.907869 2159163 58098475.75 53.091553 53.661854 08/08/2006 EUR 26.493385 2159163 57203536.57 52.273709 52.834309 07/08/2006 EUR 26.562344 2159163 57352430.5 52.409655 52.971143 04/08/2006 EUR 27.057858 2159163 58422325.86 53.387515 53.957379 03/08/2006 EUR 26.753233 2159163 57764591.46 52.786317 53.349025 02/08/2006 EUR 27.03665 2159163 58376533.68 53.345489 53.914911 01/08/2006 EUR 26.842051 2159163 57956364.18 52.961724 53.527011 31/07/2006 EUR 27.288937 2158913 58914440.9 53.843298 54.417549 28/07/2006 EUR 27.328872 2158913 59000656.14 53.933714 54.493877 27/07/2006 EUR 27.199736 2158913 58721862.98 53.678737 54.235612 26/07/2006 EUR 26.868108 2158913 58005907.15 53.024323 53.573542 25/07/2006 EUR 26.946534 2158913 58175222 53.179045 53.729198 24/07/2006 EUR 27.044635 2458713 66494994.47 53.372646 53.923997 21/07/2006 EUR 26.515765 2458713 65194655.93 52.329057 52.867248 20/07/2006 EUR 27.282354 2458713 67079479.66 53.841946 54.395101 19/07/2006 EUR 27.332544 2458413 67194680.89 53.940818 54.494432 18/07/2006 EUR 26.208116 2458413 64430372.53 51.721809 52.25186 17/07/2006 EUR 26.324756 2458413 64717122.61 51.952117 52.483704 14/07/2006 EUR 26.781482 2458413 65839943.22 52.078619 52.609364 13/07/2006 EUR 27.192387 2518413 68481661.77 52.877644 53.427874 12/07/2006 EUR 28.013449 2518413 70549434.6 54.47414 55.065122 11/07/2006 EUR 28.096926 2518413 70759663.38 54.636512 55.23079 10/07/2006 EUR 28.813778 2518413 72564993.33 56.030577 56.659246 07/07/2006 EUR 28.785947 2518413 72494903.5 55.976323 56.601399 06/07/2006 EUR 29.428323 2518413 74112671.35 57.225518 57.880923 05/07/2006 EUR 29.115136 2518413 73323937.45 56.616477 57.256048 04/07/2006 EUR 29.610486 2518413 74571431.88 57.579819 58.244195 03/07/2006 EUR 29.47665 2518413 74234378.1 57.319441 57.978046 30/06/2006 EUR 29.341186 2518413 73893225 57.056146 57.705669 29/06/2006 EUR 28.74198 2518413 72384174.95 55.891019 56.509977 28/06/2006 EUR 28.33442 2518413 71357770.81 55.09841 55.697113 27/06/2006 EUR 28.642245 2518413 72133001.51 55.69695 56.309693 26/06/2006 EUR 29.02214 2518413 73089735.42 56.435695 57.065868 23/06/2006 EUR 29.120604 2518413 73337707.64 56.627236 57.259679 22/06/2006 EUR 29.073466 2518413 73218993.7 56.535646 57.164958 21/06/2006 EUR 29.186972 2518413 73504849.55 56.756356 57.390329 20/06/2006 EUR 29.133585 2518413 73370398.79 56.652515 57.283157 19/06/2006 EUR 29.041431 2518968 73154435.43 56.473225 57.098743 16/06/2006 EUR 28.47769 2518968 71734390 55.377067 55.971381 15/06/2006 EUR 28.793441 2518968 72529755.78 55.99097 56.599742 14/06/2006 EUR 27.78603 2518968 69992121.54 54.032004 54.591659 13/06/2006 EUR 27.623823 2518968 69583525.97 53.716594 54.267702 12/06/2006 EUR 28.182055 2518968 70989695.19 54.802251 55.379251 09/06/2006 EUR 28.523148 2518968 71848897.06 55.465351 56.056589 08/06/2006 EUR 27.890867 2518968 70256201.51 54.23599 54.795974 07/06/2006 EUR 28.98296 2518968 73007149.01 56.359662 56.971264 06/06/2006 EUR 28.771372 2518968 72474164.73 55.94819 56.548874 05/06/2006 EUR 29.622918 2518968 74619183.51 57.603997 58.244836 02/06/2006 EUR 30.040839 2518968 75671911.26 58.416635 59.076804 01/06/2006 EUR 30.06908 2518968 75743049.66 58.471667 59.132976 31/05/2006 EUR 29.694619 2518968 74799795.13 57.743423 58.386028 30/05/2006 EUR 29.561317 2518968 74464010.56 57.484233 58.118371 29/05/2006 EUR 30.371535 2518968 76504923.65 59.059729 59.731849 26/05/2006 EUR 30.331487 2518968 76404045.03 58.981946 59.64953 25/05/2006 EUR 29.584844 2518968 74523275.28 57.52993 58.161022 24/05/2006 EUR 29.434251 2518968 74143935.92 57.237272 57.860135 23/05/2006 EUR 29.867776 2518968 75235971.86 58.080246 58.723228 22/05/2006 EUR 28.768798 2518968 72467682.58 55.943155 56.532612 19/05/2006 EUR 29.324891 2518968 73868460.81 57.024535 57.638138 18/05/2006 EUR 29.334619 2518968 73892966.26 57.043397 57.656683 17/05/2006 EUR 29.56288 2518968 74467949.97 57.487344 58.110621 16/05/2006 EUR 30.584732 2518968 77041960.95 59.474313 60.145552 15/05/2006 EUR 30.433222 2518968 76660311.23 59.17971 59.842933 12/05/2006 EUR 30.425634 2518968 76641198.35 59.164931 59.825329 11/05/2006 EUR 31.31979 2518968 78893548.89 60.903772 61.605205 10/05/2006 EUR 31.814328 2518968 80139274.37 61.865366 62.58964 09/05/2006 EUR 32.387942 2518968 81584189.55 62.980775 63.748868 08/05/2006 EUR 32.562894 2518968 82024887.39 63.321076 64.096041 05/05/2006 EUR 32.504657 3318968 107881916.02 63.207902 63.976669 04/05/2006 EUR 32.247044 3318968 107026908.18 62.706784 63.463313 03/05/2006 EUR 32.062033 3318968 106412860.39 62.347037 63.095271 02/05/2006 EUR 32.243514 3318968 107015189.88 62.699978 63.456105 28/04/2006 EUR 32.106833 3318968 106561552.33 62.43402 63.180817 27/04/2006 EUR 32.575429 3318968 108116806.5 63.345247 64.111201 26/04/2006 EUR 33.114764 3318968 109906842.48 64.39415 65.183281 25/04/2006 EUR 32.932697 3318968 109302568.27 64.040043 64.820127 24/04/2006 EUR 32.867379 3318968 109085780.09 63.913062 64.689287 21/04/2006 EUR 33.280797 3318968 110457901.67 64.716949 65.508974 20/04/2006 EUR 33.719667 3318968 111914496.96 65.570422 66.380946 19/04/2006 EUR 33.109286 3318968 109888660.88 64.383455 65.165879 18/04/2006 EUR 32.854194 3318968 109042020.05 63.887394 64.657831 13/04/2006 EUR 33.134073 3318968 109970926.58 64.43168 65.209921 12/04/2006 EUR 33.004953 3318968 109542383.85 64.180636 64.952418 11/04/2006 EUR 32.974309 3318968 109440677.74 64.120937 64.890517 10/04/2006 EUR 33.085712 3318968 109810419.44 64.337563 65.1492 07/04/2006 EUR 33.047592 3318968 109683900.94 64.263474 65.071093 06/04/2006 EUR 33.252329 3318968 110363414.25 64.661529 65.476648 05/04/2006 EUR 32.880414 3318968 109129042.84 63.938342 64.737676 04/04/2006 EUR 32.735536 3318968 108648196.22 63.656573 64.449549 03/04/2006 EUR 33.142252 3318968 109998072.7 64.447625 65.256546 31/03/2006 EUR 32.879363 3318968 109125552.08 63.936397 64.732128 30/03/2006 EUR 33.06476 3318968 109740881.32 64.297067 65.183225 29/03/2006 EUR 32.188937 3318968 106834053.29 62.593811 63.451994 28/03/2006 EUR 32.193175 3318968 106848116.23 62.602173 63.459476 27/03/2006 EUR 32.329579 3318968 107300838.82 62.867413 63.728059 24/03/2006 EUR 32.642371 3318968 108338985.92 63.475677 64.343367 23/03/2006 EUR 32.659044 3318968 108394322.08 63.507957 64.377769 22/03/2006 EUR 32.458793 3318968 107729695.64 63.118653 63.981369 21/03/2006 EUR 32.419498 3318968 107599275.02 63.042231 63.902849 20/03/2006 EUR 32.271451 3316993 107044178.31 62.754433 63.609571 17/03/2006 EUR 31.878413 3316993 105740473.4 61.99002 62.832469 16/03/2006 EUR 31.960634 3316993 106013200.4 62.149864 62.993995 15/03/2006 EUR 31.780656 3316993 105416214.72 61.800035 62.637624 14/03/2006 EUR 31.634511 3316993 104931453.21 61.515738 62.348098 13/03/2006 EUR 31.476765 3316993 104408208.14 61.209078 62.035677 10/03/2006 EUR 31.317916 3316993 103881307.64 60.900084 61.71937 09/03/2006 EUR 31.353865 3316993 104000551.06 60.970089 61.789594 08/03/2006 EUR 30.892081 3316993 102468817.58 60.072083 60.876676 07/03/2006 EUR 31.006085 3316993 102846968.44 60.293765 61.100976 06/03/2006 EUR 31.054249 3316993 103006727.15 60.387299 61.195288 03/03/2006 EUR 30.842878 3316993 102305609.58 59.97641 60.775289 02/03/2006 EUR 30.945593 3316993 102646315.37 60.176118 60.977608 01/03/2006 EUR 30.947426 3316993 102652396.62 60.179618 60.980983 28/02/2006 EUR 30.657935 3316993 101692155.05 59.616663 60.40836 27/02/2006 EUR 31.143543 3316993 103302913.49 60.560923 61.365758 24/02/2006 EUR 31.091099 3316993 103128959.34 60.459027 61.259623 23/02/2006 EUR 31.024026 3316993 102906477.03 60.328546 61.126309 22/02/2006 EUR 30.957846 3316993 102686958.16 60.199815 60.994792 21/02/2006 EUR 30.91461 3316993 102543546.54 60.115809 60.908564 20/02/2006 EUR 30.90393 3316993 102508118.31 60.095002 60.88667 17/02/2006 EUR 30.890626 3316993 102463990.47 60.069139 60.857889 16/02/2006 EUR 31.076571 3316993 103080769.95 60.430831 61.224322 15/02/2006 EUR 30.784265 3316993 102111192.72 59.862431 60.646077 14/02/2006 EUR 30.462841 3316993 101045030.52 59.237249 60.010478 13/02/2006 EUR 30.214678 3316993 100221875.21 58.7548 59.519419 10/02/2006 EUR 30.233318 3316993 100283704.06 58.790969 59.553772 09/02/2006 EUR 30.521033 3316993 101238051.66 59.350424 60.12133 08/02/2006 EUR 30.191996 3316993 100146637.96 58.710658 59.470586 07/02/2006 EUR 30.054234 3316993 99689682.86 58.442695 59.197678 06/02/2006 EUR 30.270107 3316993 100405733.16 58.86253 59.623161 03/02/2006 EUR 30.378721 3316993 100766004.52 59.073711 59.835172 02/02/2006 EUR 30.564938 3316993 101383684.04 59.435791 60.202424 01/02/2006 EUR 30.806962 3316993 102186476.87 59.906573 60.680485 31/01/2006 EUR 30.360321 3316993 100704972.02 59.03793 59.797637 30/01/2006 EUR 30.324093 3316993 100584803.01 58.967472 59.724187 27/01/2006 EUR 30.388574 3316993 100798688.6 59.092897 59.84905 26/01/2006 EUR 30.089141 3316993 99805468.7 58.510497 59.25695 25/01/2006 EUR 29.865117 3316993 99062383.15 58.074912 58.813764 24/01/2006 EUR 29.093354 3316993 96502450.93 56.574284 57.288987 23/01/2006 EUR 29.25266 3316993 97030868.49 56.884055 57.602774 20/01/2006 EUR 29.23928 3316993 96986487.07 56.857998 57.573979 19/01/2006 EUR 29.71843 3316993 98575822.66 57.789643 58.519345 18/01/2006 EUR 29.687003 3316993 98471580.57 57.728584 58.456484 17/01/2006 EUR 30.014312 3316993 99557262.68 58.365043 59.102004 16/01/2006 EUR 30.356718 3316993 100693022.06 59.030865 59.777327 13/01/2006 EUR 30.328206 3316993 100598447.8 58.975445 59.718558 12/01/2006 EUR 30.572818 3316993 101409821.72 59.451088 60.200762 11/01/2006 EUR 30.793222 3316993 102140902.3 59.879672 60.635161 10/01/2006 EUR 31.043235 3316993 102970192.14 60.365816 61.128016 09/01/2006 EUR 31.453141 3316993 104329847.03 61.162897 61.936601 06/01/2006 EUR 31.110251 3316993 103192484.09 60.496297 61.25698 05/01/2006 EUR 30.871514 3316993 102400597.11 60.031932 60.784718 04/01/2006 EUR 30.527378 3316993 101259098.95 59.362804 60.104329 03/01/2006 EUR 30.082816 3316993 99784491.63 58.498246 59.225648 02/01/2006 EUR 29.987151 3316993 99467168.99 58.312345 59.036456 30/12/2005 EUR 29.826388 3316993 98933918.69 57.999687 58.717043 29/12/2005 EUR 30.05658 3316993 99697466.44 58.447328 59.169412 28/12/2005 EUR 29.970639 3316993 99412398.86 58.280095 58.998898 27/12/2005 EUR 30.156264 3316993 100028117.24 58.641202 59.364628 23/12/2005 EUR 30.050215 3316993 99676354.18 58.434883 59.151963 22/12/2005 EUR 29.902311 3316993 99185755.59 58.14728 58.859089 21/12/2005 EUR 29.940097 3316993 99311091.84 58.220785 58.932889 20/12/2005 EUR 29.75106 3316993 98684059.29 57.85326 58.558792 19/12/2005 EUR 29.925192 3316451 99245433.03 58.191811 58.901834 16/12/2005 EUR 29.875787 3316451 99081585.25 58.095749 58.798739 15/12/2005 EUR 29.663572 3316451 98377783.87 57.68311 58.378886 14/12/2005 EUR 29.767403 3316451 98722133.25 57.884957 58.583111 13/12/2005 EUR 29.863727 3316451 99041588.22 58.072219 58.772512 12/12/2005 EUR 29.881621 3316451 99100932.56 58.107027 58.807038 09/12/2005 EUR 29.833215 3316451 98940396.34 58.01291 58.709032 08/12/2005 EUR 30.027375 3316451 99584316.91 58.390546 59.091618 07/12/2005 EUR 29.867852 5016451 149830616.86 58.080387 58.775345 06/12/2005 EUR 29.762308 5016451 149301159.49 57.875039 58.566127 05/12/2005 EUR 29.423112 5016451 147599601.78 57.215439 57.895537 02/12/2005 EUR 29.601459 5016451 148494270.3 57.562352 58.245696 01/12/2005 EUR 29.347128 5016451 147218428.57 57.067652 57.742968 30/11/2005 EUR 28.823103 5016451 144589682.96 56.048694 56.707419 29/11/2005 EUR 28.961763 5016451 145285263.37 56.318475 56.979506 28/11/2005 EUR 28.952188 5016451 145237230.44 56.299807 56.959814 25/11/2005 EUR 28.993462 5016451 145444281.15 56.380119 57.038963 24/11/2005 EUR 28.81969 5016451 144572562.23 56.042151 56.695043 23/11/2005 EUR 28.912456 5016451 145037919.5 56.222608 56.877443 22/11/2005 EUR 28.697152 5016451 143957855.63 55.80394 56.451514 21/11/2005 EUR 28.84055 5016451 144677203.67 56.082598 56.733894 18/11/2005 EUR 28.720079 5016451 144072870.3 55.848471 56.493676 17/11/2005 EUR 28.422223 5016451 142578689.17 55.269181 55.904743 16/11/2005 EUR 28.348867 5016451 142210699.87 55.126644 55.759123 15/11/2005 EUR 28.579453 5016451 143367425.72 55.575063 56.213679 14/11/2005 EUR 28.689563 5016451 143919786.15 55.789161 56.430332 11/11/2005 EUR 28.666324 5016451 143803207.49 55.743853 56.382117 10/11/2005 EUR 28.25415 5016451 141735558.12 54.942298 55.567451 09/11/2005 EUR 28.253282 5016451 141731202.86 54.940742 55.564972 08/11/2005 EUR 28.224692 5016451 141587781.95 54.885127 55.50807 07/11/2005 EUR 28.264994 5016451 141789958.67 54.963494 55.58689 04/11/2005 EUR 28.32497 5016451 142090822.36 55.080168 55.703022 03/11/2005 EUR 28.264415 5016451 141787050.74 54.962327 55.582682 02/11/2005 EUR 27.563835 5016451 138272627.67 53.599956 54.198987 01/11/2005 EUR 27.478791 5016451 137846007.62 53.434666 54.03031 31/10/2005 EUR 27.220336 5016451 136549480.38 52.931993 53.519214 28/10/2005 EUR 26.676615 5016451 133821930.03 51.874659 52.442413 27/10/2005 EUR 26.889079 5016451 134887745.2 52.287882 52.861229 26/10/2005 EUR 27.425166 5016451 137577003.42 53.330368 53.919077 25/10/2005 EUR 27.647659 5016451 138693127.87 53.763036 54.357677 24/10/2005 EUR 27.442453 5016451 137663720.69 53.36401 53.951723 21/10/2005 EUR 27.372309 5016451 137311848.95 53.2275 53.810994 20/10/2005 EUR 27.523234 5016451 138068952.89 53.520937 54.108268 19/10/2005 EUR 27.576564 5016451 138336479.82 53.624777 54.212863 18/10/2005 EUR 28.047177 5016451 140697287.36 54.539894 55.141435 17/10/2005 EUR 28.278853 5016451 141859481.89 54.990452 55.59865 14/10/2005 EUR 28.137383 5016396 141148254.03 54.715295 55.316742 13/10/2005 EUR 27.915728 5003958 139689131.84 54.284183 54.878491 12/10/2005 EUR 28.335968 5003958 141791994.85 55.101488 55.707604 11/10/2005 EUR 28.56909 5003958 142958527.87 55.554768 56.167176 10/10/2005 EUR 28.300214 5003958 141613083.79 55.031872 55.635476 07/10/2005 EUR 28.372535 5003958 141974971.62 55.172465 55.775968 06/10/2005 EUR 28.331272 5618958 159192227.76 55.092348 55.693553 05/10/2005 EUR 28.949576 5618958 162666452.23 56.294679 56.913611 04/10/2005 EUR 29.167427 5618958 163890545.91 56.718208 57.343652 03/10/2005 EUR 29.056213 5618958 163265642.81 56.501971 57.123289 30/09/2005 EUR 28.612601 5618958 160773001.43 55.639357 56.24505 29/09/2005 EUR 28.143895 5618958 158139365.41 54.727836 55.317908 28/09/2005 EUR 28.210822 5618958 158515422.27 54.857928 55.449287 27/09/2005 EUR 28.143618 5618958 158137809.75 54.727252 55.315813 26/09/2005 EUR 28.122946 5618958 158021654.94 54.687 55.274215 23/09/2005 EUR 27.49269 5618958 154480271.13 53.461531 54.027501 22/09/2005 EUR 27.534183 5618958 154713417.43 53.54223 54.108699 21/09/2005 EUR 27.732579 5618958 155828194.95 53.928033 54.499645 20/09/2005 EUR 28.12802 5618958 158050162.04 54.696917 55.280091 19/09/2005 EUR 28.118709 5619580 158015337.24 54.678833 55.260936 16/09/2005 EUR 27.976387 5619580 157215542.78 54.40212 54.97663 15/09/2005 EUR 27.963463 5619580 157142915.45 54.377035 54.950338 14/09/2005 EUR 27.967845 5619580 157167542.21 54.385397 54.9582 13/09/2005 EUR 28.093955 5619580 157876228.98 54.630802 55.206428 12/09/2005 EUR 27.912691 5619580 156857601.82 54.278251 54.847799 09/09/2005 EUR 27.616955 5619580 155195689.47 53.703241 54.261687 08/09/2005 EUR 27.271503 5619580 153254392.64 53.031391 53.578911 07/09/2005 EUR 27.155647 5719580 155318895.74 52.806015 53.349457 06/09/2005 EUR 26.928948 5219580 140557796.03 52.365181 52.901206 05/09/2005 EUR 26.742567 5219580 139584965.35 52.002907 52.532528 02/09/2005 EUR 26.624685 5219580 138969673.62 51.773642 52.298158 01/09/2005 EUR 26.795537 5219580 139861449.26 52.105775 52.635051 31/08/2005 EUR 26.531053 5219580 138480954.28 51.59163 52.112151 30/08/2005 EUR 26.574098 5219580 138705630.86 51.675329 52.195423 29/08/2005 EUR 26.41366 5219580 137868212.6 51.363419 51.87795 26/08/2005 EUR 26.406804 5219580 137832426.32 51.350002 51.862273 25/08/2005 EUR 26.446251 5219580 138038324.21 51.426812 51.939439 24/08/2005 EUR 26.729058 5219580 139514454.29 51.976738 52.497045 23/08/2005 EUR 27.021297 5219580 141039820.28 52.544943 53.073248 22/08/2005 EUR 27.088619 5219580 141391214.22 52.675813 53.205415 19/08/2005 EUR 27.130996 5219580 141612403.6 52.758263 53.286878 18/08/2005 EUR 26.937644 5219580 140603185.29 52.382182 52.904425 17/08/2005 EUR 26.996713 5219580 140911504.92 52.497106 53.020328 16/08/2005 EUR 27.447585 5219580 143264864.9 53.373915 53.909753 15/08/2005 EUR 27.350445 5219580 142757835.81 53.184903 53.717655 12/08/2005 EUR 27.346415 5219580 142736798.63 53.177124 53.7075 11/08/2005 EUR 27.351245 5219580 142762010.64 53.186458 53.716331 10/08/2005 EUR 27.627863 5219580 144205841 53.724522 54.261746 09/08/2005 EUR 27.250801 5219580 142237733.31 52.991223 53.516586 08/08/2005 EUR 27.195613 5219580 141949678.33 52.883882 53.406901 05/08/2005 EUR 27.166873 5219580 141799665.43 52.828073 53.347997 04/08/2005 EUR 27.198274 5219580 141963568.24 52.889133 53.409244 03/08/2005 EUR 27.385047 5219580 142938445.5 53.252185 53.777197 02/08/2005 EUR 27.448209 5219580 143268125.04 53.375082 53.902582 01/08/2005 EUR 27.251622 5219580 142242018.94 52.992779 53.513737 29/07/2005 EUR 27.536095 5219580 143726851.55 53.54606 54.073128 28/07/2005 EUR 27.605344 5219580 144088300.31 53.680624 54.208409 27/07/2005 EUR 27.344606 5219580 142727357.6 53.173673 53.692904 26/07/2005 EUR 27.222943 5219580 142092330.12 52.937018 53.451968 25/07/2005 EUR 27.080024 5219580 141346350.4 52.659138 53.169119 22/07/2005 EUR 27.392454 5069580 138868238 53.266818 53.783695 21/07/2005 EUR 27.544805 5069580 139640594.11 53.562977 54.083688 20/07/2005 EUR 28.224188 4969580 140262361.38 54.884123 55.424022 19/07/2005 EUR 28.459459 4969580 141431560.08 55.341682 55.887665 18/07/2005 EUR 28.272512 4969580 140502508.44 54.978046 55.51787 15/07/2005 EUR 28.411127 4769580 135509142.3 55.247564 55.789277 14/07/2005 EUR 28.79982 4769580 137363046.68 55.609067 56.155451 13/07/2005 EUR 28.460258 3879580 110413845.92 54.953532 55.484455 12/07/2005 EUR 28.239487 3879580 109557350.53 54.527193 55.047943 11/07/2005 EUR 28.021036 3879580 108709851.47 54.105295 54.616012 08/07/2005 EUR 27.399221 3879580 106297469.04 52.904671 53.386531 07/07/2005 EUR 26.90371 3879580 104375096.62 51.947918 52.408175 06/07/2005 EUR 27.541229 2479580 68290681.54 53.178856 53.665475 05/07/2005 EUR 27.105788 2479580 67210968.78 52.33815 52.805626 04/07/2005 EUR 27.277226 2479580 67636062.88 52.669103 53.144548 01/07/2005 EUR 27.086444 2479580 67163005.44 52.300691 52.765951 30/06/2005 EUR 27.24232 2479580 67549512.21 52.601715 53.072743 29/06/2005 EUR 27.378642 2479580 67887532.58 52.864902 53.340144 28/06/2005 EUR 27.02621 2479580 67013650.89 52.184459 52.644064 27/06/2005 EUR 27.058959 2479580 67094854.21 52.247792 52.707932 24/06/2005 EUR 27.691619 2479580 68663585.22 53.469269 53.953769 23/06/2005 EUR 27.926395 2479580 69245731.12 53.922641 54.416171 22/06/2005 EUR 27.763224 2479580 68841134.99 53.60752 54.093523 21/06/2005 EUR 27.263399 2479580 67601778.63 52.642465 53.106751 20/06/2005 EUR 27.073134 2479378 67124532.68 52.275017 52.730674 17/06/2005 EUR 27.226074 2479378 67503730.14 52.570443 53.031042 16/06/2005 EUR 27.009416 2479378 66966552.84 52.15202 52.602882 15/06/2005 EUR 27.032565 2479378 67023946.65 52.196816 52.647832 14/06/2005 EUR 26.922797 2279378 61367230.55 51.984805 52.430619 13/06/2005 EUR 26.735453 2279378 60940202.34 51.623151 52.06032 10/06/2005 EUR 26.794295 2279378 61074326.15 51.736687 52.17423 09/06/2005 EUR 26.558777 2179378 57881613.98 51.281964 51.708939 08/06/2005 EUR 26.678289 2179378 58142077.04 51.512704 51.943984 07/06/2005 EUR 26.644159 2179378 58067693.39 51.446861 51.875933 06/06/2005 EUR 26.490719 1829378 48461538.74 51.15047 51.572651 03/06/2005 EUR 26.71389 1829378 48869803.39 51.581444 52.010751 02/06/2005 EUR 26.616083 1829378 48690876.01 51.392603 51.818177 01/06/2005 EUR 26.309326 1829378 48129701.32 50.800208 51.212795 31/05/2005 EUR 26.193223 1829378 47917305.91 50.576032 50.983056 30/05/2005 EUR 26.070137 1829378 47692134.49 50.338275 50.7386 27/05/2005 EUR 26.000563 1829378 47564857.43 50.204079 50.599321 26/05/2005 EUR 25.857015 1829378 47302254.41 49.926804 50.315436 25/05/2005 EUR 25.960094 1829378 47490825.09 50.125878 50.518152 24/05/2005 EUR 25.934714 1829378 47444395.04 50.076834 50.467376 23/05/2005 EUR 26.157175 1829378 47851360.05 50.506455 50.9055 20/05/2005 EUR 25.993668 1829388 47552504.67 50.190756 50.583426 19/05/2005 EUR 25.955929 1825262 47376370.78 50.117768 50.50721 18/05/2005 EUR 25.714713 1825262 46936088.32 49.65204 50.030823 17/05/2005 EUR 25.460535 1825262 46472147.1 49.16121 49.528848 16/05/2005 EUR 25.23182 1825262 46054681.58 48.719617 49.077158 13/05/2005 EUR 25.028009 1825262 45682674.27 48.326103 48.673216 12/05/2005 EUR 24.881706 1825262 45415632.92 48.043616 48.396912 11/05/2005 EUR 24.659211 1825262 45009520.25 47.613994 47.957936 10/05/2005 EUR 24.573073 1825262 44852295.85 47.447745 47.787592 09/05/2005 EUR 24.83309 1825262 45326895.25 47.949775 48.299121 06/05/2005 EUR 24.800804 1825262 45267964.77 47.887407 48.234899 05/05/2005 EUR 24.353087 1825262 44450764.98 47.022952 47.352266 04/05/2005 EUR 24.037068 1825262 43873947.03 46.412793 46.729079 03/05/2005 EUR 23.897191 1825262 43618634.27 46.142663 46.453472 02/05/2005 EUR 23.840379 1825262 43514938.42 46.032989 46.341532 29/04/2005 EUR 23.70639 1825262 43270372.93 45.77433 46.07564 28/04/2005 EUR 23.62729 1825262 43125994.52 45.621597 45.918744 27/04/2005 EUR 23.922462 1825262 43664759.93 46.191595 46.499613 26/04/2005 EUR 24.257996 1825262 44277197.65 46.839406 47.15997 25/04/2005 EUR 24.449297 1825262 44626372.28 47.208785 47.53614 22/04/2005 EUR 24.553617 1825262 44816784.42 47.410176 47.739711 21/04/2005 EUR 24.221623 1825262 44210807.66 46.769122 47.085085 20/04/2005 EUR 23.381047 1825262 42676535.85 45.14602 45.428495 19/04/2005 EUR 23.308558 1825262 42544225.42 45.006224 45.285019 18/04/2005 EUR 22.953777 1825262 41896657.51 44.321146 44.585033 15/04/2005 EUR 23.466087 1825262 42831756.27 45.310339 45.591939 14/04/2005 EUR 24.134941 1825262 44052591.29 46.601715 46.908534 13/04/2005 EUR 24.12998 1825250 44043245.87 46.592253 46.897891 12/04/2005 EUR 24.049606 1821202 43799190.4 46.43701 46.7397 11/04/2005 EUR 24.315753 1821202 44283898.74 46.951012 47.263555 08/04/2005 EUR 24.335236 1821202 44319381.11 46.988471 47.300014 07/04/2005 EUR 24.039209 1821202 43780256.02 46.416929 46.772622 06/04/2005 EUR 23.891873 1821202 43511927.69 46.13251 46.499291 05/04/2005 EUR 23.880707 1821202 43491590.8 46.110884 46.476823 04/04/2005 EUR 23.781135 1821202 43310249.75 45.918567 46.281909 01/04/2005 EUR 24.130053 1821202 43945700.15 46.592446 46.964253 31/03/2005 EUR 24.164932 1821202 44009221.57 46.659641 47.031781 30/03/2005 EUR 23.871197 1821202 43474270.87 46.092421 46.456274 29/03/2005 EUR 23.962673 1821202 43640868.26 46.269097 46.634417 24/03/2005 EUR 24.008018 1821202 43723450.37 46.356566 46.719852 23/03/2005 EUR 23.868407 1821202 43469191.03 46.087015 46.446381 22/03/2005 EUR 23.993112 1821202 43696303.34 46.327796 46.689443 21/03/2005 EUR 24.002776 1821302 43716303.87 46.346525 46.710004 18/03/2005 EUR 24.118309 1821302 43926723.99 46.569542 46.933667 17/03/2005 EUR 24.033202 1821249 43770444.24 46.405224 46.769738 16/03/2005 EUR 24.162686 1809810 43729870.26 46.655273 47.020981 15/03/2005 EUR 24.554136 1809810 44438321.07 47.411019 47.785015 14/03/2005 EUR 24.363121 1809810 44092619.38 47.042221 47.411236 11/03/2005 EUR 24.63639 1809810 44587185.46 47.569931 47.943073 10/03/2005 EUR 24.474149 1809810 44293559.65 47.256549 47.625457 09/03/2005 EUR 24.501328 1809810 44342747.87 47.309069 47.677856 08/03/2005 EUR 24.650459 1809810 44612647.79 47.597156 47.968433 07/03/2005 EUR 24.644181 1809810 44601285.56 47.584991 47.955502 04/03/2005 EUR 24.699239 1809810 44700929.2 47.69119 48.061043 03/03/2005 EUR 24.7681 1809810 44825554.48 47.824228 48.194912 02/03/2005 EUR 24.709038 1809810 44718663.94 47.710113 48.079117 01/03/2005 EUR 24.776783 1809810 44841269.61 47.841026 48.212695 28/02/2005 EUR 24.696469 1809810 44695915.7 47.685977 48.055172 25/02/2005 EUR 24.677843 1809810 44662206.95 47.650002 48.016073 24/02/2005 EUR 24.26903 1809810 43922333.17 46.860656 47.216871 23/02/2005 EUR 24.260139 1809810 43906241.91 46.843472 47.198847 22/02/2005 EUR 24.121732 1809810 43655752.36 46.576237 46.927847 21/02/2005 EUR 24.204764 1809810 43806023.9 46.736694 47.08931 18/02/2005 EUR 24.116129 1809810 43645611.42 46.565424 46.91425 17/02/2005 EUR 24.43177 1809810 44216861.72 47.175005 47.530208 16/02/2005 EUR 24.42587 1809810 44206184.3 47.163612 47.518059 15/02/2005 EUR 24.736043 1809810 44767538.7 47.76238 48.123251 14/02/2005 EUR 24.777408 1809810 44842400.73 47.842319 48.203348 11/02/2005 EUR 24.434355 1809810 44221540.86 47.180025 47.53143 10/02/2005 EUR 24.524973 1809810 44385541.83 47.354963 47.70776 09/02/2005 EUR 24.909188 1809810 45080897.67 48.096809 48.457459 08/02/2005 EUR 24.703322 1809810 44708318.57 47.69924 48.054722 07/02/2005 EUR 24.569156 1809810 44465505.07 47.440308 47.792066 04/02/2005 EUR 24.083835 1809810 43587165.59 46.503056 46.84241 03/02/2005 EUR 24.040317 1809810 43508406.75 46.419063 46.756793 02/02/2005 EUR 24.28504 1809810 43951308.82 46.891551 47.236169 01/02/2005 EUR 24.0816 1809810 43583121.38 46.498809 46.83834 31/01/2005 EUR 23.985637 1809810 43409446.14 46.313444 46.650321 28/01/2005 EUR 23.818313 1809810 43106621.44 45.990324 46.32085 27/01/2005 EUR 23.890325 1809810 43236948.98 46.129348 46.460819 26/01/2005 EUR 23.312256 1809810 42190754.72 45.013298 45.331475 25/01/2005 EUR 23.224881 1809810 42032621.39 44.844539 45.160248 24/01/2005 EUR 22.97777 1809810 41585397.16 44.367418 44.677129 21/01/2005 EUR 23.264146 1809810 42103684.55 44.920229 45.234435 20/01/2005 EUR 23.374144 1809810 42302759.05 45.132627 45.448587 19/01/2005 EUR 23.971676 1809810 43384179.61 46.286522 46.614676 18/01/2005 EUR 23.878447 1809810 43215451.5 46.10637 46.431999 17/01/2005 EUR 24.287162 1809810 43955148.6 46.895715 47.229401 14/01/2005 EUR 24.070844 1809810 43563654.52 46.477872 46.80509 13/01/2005 EUR 23.914859 1809810 43281350.81 46.176847 46.499879 12/01/2005 EUR 23.963864 1809810 43370040.12 46.271461 46.59492 11/01/2005 EUR 24.535896 1809810 44405309.2 47.375925 47.711202 10/01/2005 EUR 24.787498 1809810 44860662.29 47.861735 48.201811 07/01/2005 EUR 24.648872 1809810 44609774.79 47.594115 47.930849 06/01/2005 EUR 24.537819 1809810 44408791.06 47.379594 47.713354 05/01/2005 EUR 24.518502 1809810 44373830.38 47.342328 47.67498 04/01/2005 EUR 24.800701 1709810 42404486.13 47.887223 48.225371 03/01/2005 EUR 24.990067 1709810 42728266.3 48.252932 48.595971 30/12/2004 EUR 24.573394 1709810 42015834.49 47.448332 47.780394 29/12/2004 EUR 24.552854 1709810 41980715.49 47.408749 47.739061 28/12/2004 EUR 24.55141 1709810 41978245.87 47.405852 47.734856 27/12/2004 EUR 24.613562 1659892 40855854.5 47.525953 47.855576 23/12/2004 EUR 24.640876 1654662 40772321 47.578666 47.905092 22/12/2004 EUR 24.64135 1554662 38308971.09 47.579632 47.905404 21/12/2004 EUR 24.603114 1554662 38249525.96 47.505679 47.830078 20/12/2004 EUR 24.547333 1554594 38161136.04 47.397936 47.720505 17/12/2004 EUR 24.45881 1554594 38023518.8 47.227053 47.544937 16/12/2004 EUR 24.840254 1554594 38616510.26 47.963684 48.289064 15/12/2004 EUR 24.947266 1554594 38782870.06 48.170288 48.497342 14/12/2004 EUR 24.958644 1554594 38800557.98 48.192107 48.51889 13/12/2004 EUR 24.970015 1554594 38818234.84 48.214119 48.540425 10/12/2004 EUR 24.977949 1554594 38830570.36 48.229373 48.553913 09/12/2004 EUR 24.886292 1554594 38688079.53 48.052505 48.37428 08/12/2004 EUR 25.520266 1554594 39673652.44 49.276684 49.611465 07/12/2004 EUR 25.829335 1554594 40154129.08 49.873326 50.214248 06/12/2004 EUR 25.659541 1554594 39890167.86 49.545463 49.882029 03/12/2004 EUR 25.908338 1554594 40276947.2 50.025866 50.365742 02/12/2004 EUR 25.911659 1554594 40282109.65 50.032431 50.371883 01/12/2004 EUR 25.553532 1554594 39725368.23 49.340789 49.673585 30/11/2004 EUR 25.570393 1554594 39751580.17 49.373421 49.705824 29/11/2004 EUR 25.850658 1554594 40187277.76 49.914623 50.25154 26/11/2004 EUR 25.623289 1554594 39833812.06 49.47554 49.805532 25/11/2004 EUR 25.664959 1554594 39898591.47 49.556058 49.887718 24/11/2004 EUR 25.626789 1554594 39839252.52 49.482298 49.812514 23/11/2004 EUR 25.928948 1554594 40308986.64 50.065617 50.401714 22/11/2004 EUR 25.661187 1554594 39892727.59 49.548721 49.878289 19/11/2004 EUR 26.245488 1554594 40801078.76 50.676934 51.016891 18/11/2004 EUR 26.255048 1554594 40815940.38 50.695278 51.034851 17/11/2004 EUR 26.036884 1454594 37873095.61 50.274153 50.608288 16/11/2004 EUR 25.705229 1454594 37390672.55 49.633679 49.960125 15/11/2004 EUR 25.975897 1454594 37784383.8 50.156369 50.487844 12/11/2004 EUR 25.89909 1454594 37672661.04 50.008077 50.335819 11/11/2004 EUR 25.762983 1354594 34898381.98 49.745284 50.069464 10/11/2004 EUR 25.501322 1354594 34543938.19 49.239973 49.557951 09/11/2004 EUR 25.403871 1354594 34411931.74 49.051905 49.367021 08/11/2004 EUR 25.273506 1354594 34235339.42 48.800118 49.111834 05/11/2004 EUR 25.348341 1354594 34336711.02 48.944548 49.255897 04/11/2004 EUR 24.821833 1354594 33623506.36 47.927939 48.227352 03/11/2004 EUR 25.276112 1354594 34238870.08 48.805138 49.113554 02/11/2004 EUR 25.012254 1354594 33881449.36 48.295772 48.59818 01/11/2004 EUR 24.779538 1354594 33566213.14 47.846263 48.143742 29/10/2004 EUR 24.768481 1354594 33551236.15 47.825024 48.120168 28/10/2004 EUR 24.662709 1354594 33407956.96 47.620737 47.912826 27/10/2004 EUR 24.035608 1354594 32558490.73 46.409881 46.687916 26/10/2004 EUR 23.701563 1354594 32105994.86 45.764967 46.03514 25/10/2004 EUR 23.77313 1354594 32202938.85 45.903025 46.175548 22/10/2004 EUR 24.576864 1354594 33291672.88 47.455067 47.742643 21/10/2004 EUR 24.656885 1354594 33400068.45 47.609537 47.898191 20/10/2004 EUR 24.524966 1354594 33221371.76 47.354854 47.640042 19/10/2004 EUR 24.887836 1354594 33712912.91 48.055378 48.347781 18/10/2004 EUR 24.288149 1354594 32900580.62 46.897429 47.17638 15/10/2004 EUR 24.14818 1354594 32710979.31 46.627298 46.90117 14/10/2004 EUR 24.157224 1354594 32723230.57 46.644676 46.91815 13/10/2004 EUR 24.417071 1354594 33075218.4 47.146512 47.424762 12/10/2004 EUR 23.79787 1354594 32236451.28 45.950911 46.21531 11/10/2004 EUR 24.163556 1354594 32731808.38 46.657034 46.928596 08/10/2004 EUR 24.527854 1354594 33225283.96 47.360454 47.63784 07/10/2004 EUR 24.827026 1354594 33630541.12 47.93798 48.221191 06/10/2004 EUR 24.690458 1354594 33445546.25 47.674415 47.95393 05/10/2004 EUR 24.828772 1354594 33632906 47.941456 48.223766 04/10/2004 EUR 25.02928 -- -- 48.328598 48.616763 01/10/2004 EUR 24.159199 1354594 32725905.62 46.648538 46.91706 30/09/2004 EUR 23.821282 1354594 32268165.2 45.996093 46.256654 29/09/2004 EUR 23.738069 1354594 32155446.03 45.835433 46.09261 28/09/2004 EUR 23.46713 1354594 31788433.47 45.312165 45.562982 27/09/2004 EUR 23.514925 1354594 31853175.67 45.404461 45.655659 24/09/2004 EUR 23.939381 1354594 32428141.66 46.224119 46.482389 23/09/2004 EUR 23.68568 1354594 32084479.84 45.734255 45.986543 22/09/2004 EUR 24.189058 1354594 32766353.15 46.70626 46.968567 21/09/2004 EUR 24.201308 1654594 40043338.28 46.729817 46.9917 20/09/2004 EUR 23.948015 1654669 39626037.59 46.240725 46.496629 17/09/2004 EUR 24.130391 1654669 39927809.26 46.592918 46.849268 16/09/2004 EUR 23.759318 1654669 39313807.72 45.876368 46.124324 15/09/2004 EUR 23.771678 1654669 39334259.31 45.900311 46.147885 14/09/2004 EUR 23.803455 1654669 39386839.59 45.961713 46.209245 13/09/2004 EUR 23.842696 1654669 39451770.28 46.037403 46.28519 10/09/2004 EUR 23.360564 1654669 38654001.64 45.106526 45.342278 09/09/2004 EUR 23.017046 1654669 38085591.85 44.443075 44.671133 08/09/2004 EUR 22.740347 1654669 37627747.55 43.908801 44.1304 07/09/2004 EUR 22.701568 1654669 37563581.14 43.834076 44.054129 06/09/2004 EUR 22.674635 1654669 37519015.88 43.781942 44.000922 03/09/2004 EUR 22.531467 1654669 37282120.49 43.505633 43.719662 02/09/2004 EUR 22.286558 1654669 36876877.31 43.03276 43.241053 01/09/2004 EUR 22.066701 1654669 36513085.83 42.60816 42.811886 31/08/2004 EUR 22.124178 1654669 36608191.42 42.719185 42.923435 30/08/2004 EUR 22.508884 1654669 37244752.27 43.462063 43.672932 27/08/2004 EUR 22.424986 1654669 37105928.6 43.300062 43.507376 26/08/2004 EUR 22.539922 1654669 37296109.5 43.52192 43.731127 25/08/2004 EUR 22.126951 1654669 36612779.76 42.724658 42.92448 24/08/2004 EUR 22.443293 1654669 37136221.84 43.335397 43.541346 23/08/2004 EUR 22.178783 1654669 36698545.39 42.824678 43.024461 20/08/2004 EUR 21.76892 1654669 36020356.36 42.033209 42.222737 19/08/2004 EUR 22.110061 1654669 36584832.88 42.692026 42.88801 18/08/2004 EUR 21.531349 1654669 35627255.32 41.574431 41.757879 17/08/2004 EUR 21.742905 1654669 35977311.7 41.983006 42.170191 16/08/2004 EUR 20.995994 1654669 34741420.7 40.540829 40.711748 13/08/2004 EUR 20.758696 1654669 34348770.58 40.08263 40.246914 12/08/2004 EUR 20.620456 1654669 34120029.04 39.815782 39.976529 11/08/2004 EUR 21.036754 1654669 34808864.81 40.619609 40.788505 10/08/2004 EUR 21.626354 1654669 35784457.46 41.758058 41.93875 09/08/2004 EUR 21.298106 1554669 33111505.23 41.124149 41.297493 06/08/2004 EUR 21.778569 1554669 33858466.24 42.051938 42.233511 05/08/2004 EUR 22.624673 1554669 35173877.62 43.685659 43.884335 04/08/2004 EUR 22.429603 1554669 34870608.28 43.308944 43.502971 03/08/2004 EUR 22.916716 1554669 35627907.64 44.249477 44.45315 02/08/2004 EUR 22.799508 1554669 35445688.31 44.023177 44.22446 30/07/2004 EUR 23.001013 1554647 35758455.36 44.412259 44.615983 29/07/2004 EUR 23.12449 1556899 36002495.99 44.650724 44.855749 28/07/2004 EUR 22.949933 1556842 35729419.69 44.313591 44.514382 27/07/2004 EUR 22.747735 1547972 35212856.96 43.923166 44.118367 26/07/2004 EUR 22.850395 1497972 34229251.89 44.121468 44.318116 23/07/2004 EUR 23.072111 1497972 34561375.55 44.549545 44.748948 22/07/2004 EUR 23.082915 1497972 34577560.8 44.570399 44.76942 21/07/2004 EUR 23.94896 1497972 35874870.82 46.242737 46.458868 20/07/2004 EUR 23.024895 1497972 34490647.54 44.458407 44.65494 19/07/2004 EUR 23.167246 1497972 34703885.7 44.733172 44.93211 16/07/2004 EUR 23.382327 1497972 35026071.47 45.148505 45.349967 15/07/2004 EUR 23.246764 1497972 34823000.97 44.886871 45.084799 14/07/2004 EUR 24.450974 1497972 36626874.47 47.03342 47.253653 13/07/2004 EUR 24.794522 1497972 37141499.72 47.694169 47.923364 12/07/2004 EUR 24.715594 1497972 37023268.34 47.542399 47.768692 09/07/2004 EUR 25.044728 1347972 33759592.14 48.175448 48.409123 08/07/2004 EUR 24.961825 1347972 33647841.44 48.015984 48.246707 07/07/2004 EUR 25.181078 1347972 33943388.51 48.437825 48.67381 06/07/2004 EUR 25.454323 1347972 34311714.16 48.963346 49.206244 05/07/2004 EUR 25.779592 1347972 34750168.34 49.589086 49.840176 02/07/2004 EUR 25.893476 1347972 34903680.02 49.808182 50.062925 01/07/2004 EUR 26.614202 1347972 35875198.44 51.194505 51.471585 30/06/2004 EUR 26.52262 1347972 35751748.52 51.018305 51.292199 29/06/2004 EUR 26.088355 1347972 35166372.36 50.183091 50.443403 28/06/2004 EUR 26.212484 1347972 35333694.26 50.421807 50.684874 25/06/2004 EUR 25.969443 1347972 35006081.43 49.954185 50.208619 24/06/2004 EUR 26.078135 1347972 35152596.43 50.163278 50.41998 23/06/2004 EUR 25.489541 1347972 34359187.57 49.03106 49.270957 22/06/2004 EUR 25.220832 1347972 33996975.9 48.514194 48.746036 21/06/2004 EUR 25.3655 1347909 34190385.67 48.792536 49.027603 18/06/2004 EUR 25.221932 1347909 33996869.73 48.51631 48.745516 17/06/2004 EUR 25.407065 1347909 34246411.65 48.872557 49.105995 16/06/2004 EUR 25.606423 1347909 34515128.18 49.255926 49.494238 15/06/2004 EUR 25.464756 1347909 34324173.56 48.983547 49.217216 14/06/2004 EUR 25.260202 1347909 34048453.61 48.589983 48.817487 11/06/2004 EUR 25.775769 1347909 34743391.67 49.58178 49.821191 10/06/2004 EUR 25.721838 1347909 34670696.78 49.477907 49.715301 09/06/2004 EUR 25.98394 1347909 35023986.49 49.982077 50.225947 08/06/2004 EUR 25.849011 1347909 34842114.12 49.722586 49.962053 07/06/2004 EUR 25.746013 1347909 34703282.35 49.524458 49.760439 04/06/2004 EUR 25.27923 1347909 34074102.2 48.626531 48.847755 03/06/2004 EUR 24.847678 1497909 37219561.21 47.796507 48.005122 02/06/2004 EUR 25.053124 1497909 37527300.36 48.19161 48.405245 01/06/2004 EUR 25.036555 1497909 37502481.16 48.159871 48.372815 31/05/2004 EUR 25.423521 1497909 38082120.95 48.904104 49.127051 28/05/2004 EUR 25.140337 1497909 37657936.9 48.359397 48.571769 27/05/2004 EUR 25.236843 1497909 37802494.75 48.545022 48.759619 26/05/2004 EUR 24.916714 1497909 37322970.76 47.929284 48.134296 25/05/2004 EUR 24.260987 1497909 36340751.22 46.667992 46.855697 24/05/2004 EUR 24.836528 1497909 37202858.32 47.775013 47.977649 21/05/2004 EUR 24.288015 1497909 36381235.64 46.719929 46.90589 20/05/2004 EUR 24.809663 1497909 37162618.14 47.723461 47.922567 19/05/2004 EUR 24.860129 1497909 37238210.41 47.82041 48.020352 18/05/2004 EUR 24.047037 1497909 36020273 46.256346 46.434054 17/05/2004 EUR 23.591394 1497909 35337761.52 45.379963 45.54492 14/05/2004 EUR 24.308224 1497909 36411506.99 46.758785 46.940791 13/05/2004 EUR 24.464722 1497909 36645926.78 47.059826 47.245271 12/05/2004 EUR 24.705812 1497909 37007058.51 47.523601 47.714769 11/05/2004 EUR 25.006582 1497909 37457583.87 48.102214 48.300649 10/05/2004 EUR 24.83652 1497909 37202847.53 47.775013 47.968268 07/05/2004 EUR 25.431492 1497909 38094060.64 48.919544 49.126492 06/05/2004 EUR 25.481277 1497909 38168634.63 49.015338 49.231499 05/05/2004 EUR 25.855658 1497909 38729422.41 49.735527 49.960459 04/05/2004 EUR 25.545799 1497909 38265282.15 49.139409 49.355885 03/05/2004 EUR 25.71359 1498453 38530605.72 49.462186 49.682931 30/04/2004 EUR 25.572548 1498453 38319261.36 49.190769 49.404362 29/04/2004 EUR 25.89048 1498453 38795667.1 49.802406 50.022375 28/04/2004 EUR 26.533931 1498453 39759847.93 51.040037 51.27551 27/04/2004 EUR 27.069065 1498453 40561720.95 52.069536 52.317616 26/04/2004 EUR 27.486793 1498453 41187666.99 52.873014 53.130947 23/04/2004 EUR 27.403859 1498453 41063394.65 52.71355 52.967217 22/04/2004 EUR 27.154196 1498453 40689286.5 52.233232 52.479986 21/04/2004 EUR 27.163427 1498453 40703118.97 52.250929 52.497199 20/04/2004 EUR 27.792218 1448453 40255720.84 53.460475 53.721728 19/04/2004 EUR 26.995846 1448453 39102214.71 51.928537 52.169343 16/04/2004 EUR 26.56962 1448453 38484846.15 51.108708 51.336762 15/04/2004 EUR 27.803855 1448453 40272577.29 53.482981 53.740835 14/04/2004 EUR 27.878117 1448453 40380142.77 53.625711 53.884794 13/04/2004 EUR 28.76418 1348453 38787144.22 55.330193 55.610445 08/04/2004 EUR 28.768855 1348453 38793448.44 55.339234 55.615735 07/04/2004 EUR 28.71524 1348453 38721151.09 55.235938 55.51051 06/04/2004 EUR 28.779715 1348453 38808093.69 55.360009 55.635351 05/04/2004 EUR 30.892521 1348453 41657112.33 59.424145 59.751205 02/04/2004 EUR 30.450255 1348453 41060737.37 58.573539 58.887719 01/04/2004 EUR 29.661827 1348453 39997579.84 57.056797 57.351364 31/03/2004 EUR 29.088119 1348453 39223961.89 55.95324 56.232767 30/03/2004 EUR 28.721015 1348453 38728939.07 55.247044 55.515817 29/03/2004 EUR 28.884258 1348453 38949064 55.561164 55.833086 26/03/2004 EUR 28.338724 1348453 38213437.51 54.511661 54.767999 25/03/2004 EUR 28.213397 1348453 38044439.25 54.270637 54.574079 24/03/2004 EUR 27.443032 1348453 37005638.6 52.788713 53.079357 23/03/2004 EUR 27.732007 1348453 37395308.22 53.344627 53.639032 22/03/2004 EUR 27.155848 1198234 32539060.96 52.236262 52.521061 19/03/2004 EUR 28.193044 1198234 33781864.17 54.231396 54.528072 18/03/2004 EUR 28.710389 1198234 34401763.92 55.226654 55.531961 17/03/2004 EUR 29.110463 1198234 34881146.39 55.996277 56.306937 16/03/2004 EUR 28.41945 1198234 34053151.58 54.667086 54.966329 15/03/2004 EUR 28.889648 1198234 34616558.88 55.571359 55.877295 12/03/2004 EUR 29.33906 1198234 35155058.96 56.436007 56.746391 11/03/2004 EUR 29.063433 1198234 34824793.26 55.905677 56.211172 10/03/2004 EUR 30.009352 1198234 35958226.04 57.72538 58.044503 09/03/2004 EUR 30.784157 1198234 36886623.86 59.215767 59.545993 08/03/2004 EUR 31.713291 1198234 37999943.78 61.002962 61.346704 05/03/2004 EUR 31.195159 1198234 37379099.91 60.006357 60.339574 04/03/2004 EUR 31.203967 1198234 37389654.52 60.023285 60.355768 03/03/2004 EUR 30.883963 1198234 37006214.73 59.40774 59.734399 02/03/2004 EUR 30.576479 1198234 36637776.78 58.816241 59.1375 01/03/2004 EUR 30.085734 1198234 36049749.48 57.872149 58.185466 27/02/2004 EUR 30.196592 1198234 36182582.89 58.085485 58.398055 26/02/2004 EUR 29.715 1198234 35605523.26 57.15909 57.462671 25/02/2004 EUR 29.743534 1198234 35639713.19 57.213912 57.517216 24/02/2004 EUR 29.551346 1198234 35409427.81 56.844201 57.143858 23/02/2004 EUR 30.544651 1198234 36599638.91 58.755082 59.068921 20/02/2004 EUR 30.100607 1198234 36067570.85 57.900822 58.205607 19/02/2004 EUR 30.778708 1198234 36880094.47 59.205199 59.519455 18/02/2004 EUR 30.447402 1198234 36483112.7 58.567918 58.876362 17/02/2004 EUR 30.100664 1198234 36067639.15 57.901014 58.203306 16/02/2004 EUR 29.813146 1198234 35723124.93 57.347793 57.6451 13/02/2004 EUR 29.968284 1198234 35909017.33 57.646332 57.943544 12/02/2004 EUR 30.253318 1198234 36250554.19 58.194552 58.495347 11/02/2004 EUR 30.367068 1198234 36386853.72 58.413455 58.71508 10/02/2004 EUR 29.750149 1198234 35647640.06 57.226608 57.518302 09/02/2004 EUR 29.489246 1098234 32386092.76 56.724747 57.011804 06/02/2004 EUR 28.716745 1048234 30101868.51 55.238784 55.512045 05/02/2004 EUR 28.046355 1048234 29399143.25 53.94941 54.211662 04/02/2004 EUR 28.054375 1048234 29407549.88 53.964798 54.22645 03/02/2004 EUR 28.363026 1048234 29731088.05 54.558414 54.82406 02/02/2004 EUR 28.611656 1048234 29991711.01 55.036808 55.305313 30/01/2004 EUR 28.396998 998279 28348126.65 54.623903 54.887017 29/01/2004 EUR 28.373336 998279 28324505.98 54.578314 54.839492 28/01/2004 EUR 28.859046 998279 28809379.61 55.512597 55.780462 27/01/2004 EUR 29.170669 998279 29120466.31 56.112176 56.383814 26/01/2004 EUR 28.735907 998279 28686452.19 55.275804 55.540282 23/01/2004 EUR 28.5923 998279 28543092.75 54.999578 55.259636 22/01/2004 EUR 29.035372 998279 28985401.74 55.851916 56.117744 21/01/2004 EUR 28.46149 998279 28412508.16 54.747974 55.004547 20/01/2004 EUR 29.303949 998279 29253516.82 56.368397 56.63685 19/01/2004 EUR 29.325937 998279 29275467.05 56.410716 56.678693 16/01/2004 EUR 29.02768 948279 27526339.41 55.837105 56.098342 15/01/2004 EUR 28.28141 948279 26818667.02 54.401537 54.650975 14/01/2004 EUR 28.450811 948279 26979306.2 54.727391 54.978594 13/01/2004 EUR 28.452663 948279 26981062.47 54.731046 54.981427 12/01/2004 EUR 28.298335 948279 26834716.6 54.434045 54.681527 09/01/2004 EUR 28.008008 948279 26559405.89 53.87563 54.116521 08/01/2004 EUR 28.020972 948279 26571699 53.900637 54.140914 07/01/2004 EUR 25.836136 948279 24499864.91 49.697806 49.905013 06/01/2004 EUR 25.675833 948279 24347853.27 49.389457 49.593596 05/01/2004 EUR 25.574955 948279 24252192.98 49.19556 49.397367 02/01/2004 EUR 25.308183 948279 23999218.86 48.682349 48.87823 30/12/2003 EUR 25.061938 948279 23765709.54 48.208475 48.400004 29/12/2003 EUR 24.766994 948279 23486020.31 47.641212 47.827097 23/12/2003 EUR 24.719818 948279 23441284.64 47.55042 47.73088 22/12/2003 EUR 24.595246 948303 23323745.72 47.310742 47.48875 19/12/2003 EUR 24.803644 948279 23520774.59 47.711615 47.881603 18/12/2003 EUR 24.596521 946599 23283042.44 47.313243 47.480527 17/12/2003 EUR 24.640181 946602 23324445.03 47.397303 47.564506 16/12/2003 EUR 25.141062 946309 23791213.44 48.360822 48.534661 15/12/2003 EUR 25.705621 946309 24325460.23 49.446681 49.628368 12/12/2003 EUR 25.461838 946309 24094766.47 48.977713 49.153779 11/12/2003 EUR 25.417635 946309 24052937.23 48.892691 49.067422 10/12/2003 EUR 25.233039 946309 23878252 48.537599 48.708925 09/12/2003 EUR 25.757029 946309 24374108.26 49.545553 49.723981 08/12/2003 EUR 25.643913 946309 24267065.94 49.327996 49.504029 05/12/2003 EUR 25.870969 946309 24481931 49.764841 49.942113 04/12/2003 EUR 26.402174 946309 24984614.87 50.786644 50.971136 03/12/2003 EUR 26.432637 946309 25013442.48 50.845121 51.02949 02/12/2003 EUR 26.195021 946309 24788583.91 50.388079 50.568186 01/12/2003 EUR 25.974263 946309 24579678.54 49.963546 50.139612 28/11/2003 EUR 25.631288 946309 24255118.36 49.303819 49.472725 27/11/2003 EUR 25.798521 946309 24413372.86 49.625442 49.795448 26/11/2003 EUR 25.932991 946309 24540622.42 49.884163 50.055424 25/11/2003 EUR 25.883888 946309 24494156.54 49.789715 49.959555 24/11/2003 EUR 25.64834 946309 24271254.66 49.33652 49.50227 21/11/2003 EUR 25.116965 946309 23768410.01 48.314523 48.470221 20/11/2003 EUR 24.73976 946309 23411457.86 47.588949 47.738364 19/11/2003 EUR 24.802351 946309 23470687.51 47.709365 47.8593 18/11/2003 EUR 25.501757 946309 24132541.91 49.054716 49.214401 17/11/2003 EUR 25.514966 946309 24145041.63 49.080107 49.239331 14/11/2003 EUR 26.402196 946309 24984636.01 50.786706 50.957104 13/11/2003 EUR 26.273569 946309 24862914.98 50.539334 50.707071 12/11/2003 EUR 25.965594 946309 24571474.94 49.946872 50.109388 11/11/2003 EUR 25.568846 946309 24196029.08 49.183596 49.339629 10/11/2003 EUR 26.211661 946309 24804330.36 50.420264 50.585013 07/11/2003 EUR 26.612845 946309 25183975.19 51.191812 51.360578 06/11/2003 EUR 26.143014 946309 24739369.04 50.288114 50.449134 05/11/2003 EUR 25.804306 946309 24418846.69 49.636598 49.79188 04/11/2003 EUR 25.859323 946309 24470910.15 49.742395 49.897841 03/11/2003 EUR 26.025272 946309 24627948.74 50.061709 50.218957 31/10/2003 EUR 25.456519 946309 24089733.03 48.967578 49.114423 30/10/2003 EUR 25.55014 946309 24178327.05 49.147522 49.294403 29/10/2003 EUR 25.416677 946309 24052030.63 48.890917 49.03513 28/10/2003 EUR 25.030787 946309 23686859.07 48.14861 48.286458 27/10/2003 EUR 24.572089 946309 23252788.74 47.266266 47.396655 24/10/2003 EUR 24.273248 946309 22969992.62 46.69131 46.81545 23/10/2003 EUR 24.332556 946309 23026116.79 46.80557 46.929777 22/10/2003 EUR 24.596538 946309 23275925.01 47.313201 47.44084 21/10/2003 EUR 24.996999 946309 23654885.14 48.083593 48.216461 20/10/2003 EUR 24.909164 946309 23571766.12 47.914703 48.045527 17/10/2003 EUR 25.232722 946309 23877951.76 48.53698 48.670712 16/10/2003 EUR 24.816661 946309 23484229.31 47.736773 47.863555 15/10/2003 EUR 25.577948 946309 24204642.55 49.200998 49.33862 14/10/2003 EUR 25.021361 946309 23677939.37 48.130528 48.259067 13/10/2003 EUR 25.248387 946309 23892776.29 48.56718 48.698493 10/10/2003 EUR 24.7606 946309 23431178.64 47.62886 47.750998 09/10/2003 EUR 24.908464 946309 23571103.97 47.913357 48.036953 08/10/2003 EUR 24.584219 946309 23264267.58 47.289541 47.407813 07/10/2003 EUR 23.731192 946309 22457040.14 45.648732 45.75363 06/10/2003 EUR 24.162634 946309 22865317.56 46.478562 46.589234 03/10/2003 EUR 23.93751 946309 22652280.81 46.045566 46.153216 02/10/2003 EUR 23.026844 946309 21790509.79 44.293766 44.387423 01/10/2003 EUR 22.290527 946309 21093725.92 42.877439 42.959841 30/09/2003 EUR 22.36657 946309 21165686.46 43.023823 43.106581 29/09/2003 EUR 23.033549 996309 22948531.89 44.306804 44.397797 26/09/2003 EUR 22.569182 996309 22485879.25 43.413686 43.495848 25/09/2003 EUR 22.801786 996309 22717624.97 43.861111 43.94617 24/09/2003 EUR 23.410319 996309 23323911.77 45.03161 45.125121 23/09/2003 EUR 23.495699 996309 23408976.32 45.195883 45.290001 22/09/2003 EUR 23.54182 996332 23455468.68 45.284561 45.378793 19/09/2003 EUR 24.532239 996332 24442255.05 47.189675 47.294166 18/09/2003 EUR 24.429393 996332 24339786.03 46.991931 47.094242 17/09/2003 EUR 24.789034 996332 24698107.84 47.683651 47.790637 16/09/2003 EUR 24.186409 996332 24097693.41 46.524501 46.622104 15/09/2003 EUR 23.921566 996332 23833821.34 46.015137 46.108172 12/09/2003 EUR 23.65438 996332 23567615.47 45.501156 45.58846 11/09/2003 EUR 24.138149 996332 24049610.17 46.431592 46.525387 10/09/2003 EUR 24.135816 996332 24047285.57 46.427168 46.520246 09/09/2003 EUR 25.116363 996332 25024236.19 48.313431 48.419989 08/09/2003 EUR 25.579314 996332 25485489.08 49.203857 49.31652 05/09/2003 EUR 25.206673 996332 25114214.45 48.487131 48.592247 04/09/2003 EUR 25.58294 996332 25489101.49 49.210782 49.320747 03/09/2003 EUR 25.513266 996332 25419682.87 49.076901 49.185053 02/09/2003 EUR 24.713237 996332 24622588.61 47.537843 47.633899 01/09/2003 EUR 24.594159 996332 24503947.35 47.308937 47.402805 29/08/2003 EUR 24.49345 996332 24403607.98 47.114976 47.205635 28/08/2003 EUR 24.254784 1146332 27804035.54 46.65601 46.741412 27/08/2003 EUR 23.669557 1146332 27133170.18 45.530332 45.60658 26/08/2003 EUR 23.349503 1146332 26766282.32 44.914595 44.985615 25/08/2003 EUR 23.508219 1146332 26948223.71 45.219867 45.292607 22/08/2003 EUR 24.25807 1146332 27807802.15 46.662358 46.743986 21/08/2003 EUR 23.683941 1146332 27149659.28 45.557839 45.63066 20/08/2003 EUR 22.891904 1146332 26241721.72 44.034365 44.095005 19/08/2003 EUR 22.962465 1146332 26322608.04 44.17017 44.231167 18/08/2003 EUR 22.078567 1146332 25309368.14 42.469919 42.517497 15/08/2003 EUR 21.90206 1146332 25107031.92 42.130407 42.173688 14/08/2003 EUR 21.783147 1146332 24970718.85 41.901501 41.942615 13/08/2003 EUR 21.797538 1396332 30436599.57 41.929201 41.969808 12/08/2003 EUR 21.341928 1396332 29800416.37 41.052819 41.086219 11/08/2003 EUR 21.150806 1396332 29533546.56 40.685223 40.715243 08/08/2003 EUR 21.306241 1396332 29750585.9 40.984147 41.014789 07/08/2003 EUR 20.985434 1396332 29302633.4 40.367063 40.392482 06/08/2003 EUR 21.256829 1396332 29681590.63 40.889122 40.91792 05/08/2003 EUR 21.822648 1396332 30471661.52 41.977483 42.013984 04/08/2003 EUR 21.794855 1396287 30431872.68 41.9242 41.959216 01/08/2003 EUR 22.047005 1390937 30665995.12 42.409134 42.535637 31/07/2003 EUR 22.087615 1390937 30722480.26 42.487231 42.612985 30/07/2003 EUR 21.733125 1390937 30229408.27 41.805356 41.925383 29/07/2003 EUR 21.915811 1390937 30483511.99 42.156795 42.278893 28/07/2003 EUR 21.659258 1390937 30126662.99 41.663396 41.781068 25/07/2003 EUR 21.2509 1390937 29558663.52 40.877806 40.987952 24/07/2003 EUR 21.337897 1390937 29679670.85 41.045158 41.156005 23/07/2003 EUR 20.941112 1390937 29127768.03 40.281881 40.386418 22/07/2003 EUR 20.767202 1390937 28885870.25 39.947371 40.048783 21/07/2003 EUR 20.696189 1390937 28787094.4 39.810796 39.910617 18/07/2003 EUR 21.137096 1390937 29400368.68 40.658903 40.763017 17/07/2003 EUR 20.797493 1390937 28928002.93 40.005655 40.104355 16/07/2003 EUR 22.640331 1290937 29227241.09 43.550428 43.675002 15/07/2003 EUR 22.663419 1290937 29257046.02 43.594863 43.719148 14/07/2003 EUR 22.475525 1290937 29014487.16 42.920864 43.039567 11/07/2003 EUR 22.042508 1290937 28455488.88 42.093975 42.198725 10/07/2003 EUR 22.101291 2090937 46212407.89 42.206264 42.311385 09/07/2003 EUR 22.287454 1990937 44372916.39 42.561845 42.671536 08/07/2003 EUR 21.955095 1990937 43711211.86 41.92707 42.026982 07/07/2003 EUR 21.6801 1990937 43163713.16 41.401909 41.493581 04/07/2003 EUR 20.81794 1990937 41447206.7 39.755389 39.821416 03/07/2003 EUR 20.811663 1990937 41434710.35 39.743549 39.811158 02/07/2003 EUR 20.795752 1990937 41403031.53 39.713185 39.779777 01/07/2003 EUR 20.308787 1990937 40433514.56 38.783174 38.835763 30/06/2003 EUR 20.896231 1990937 41603079.78 39.904916 39.973438 27/06/2003 EUR 20.994236 1990937 41798200.88 40.092032 40.160966 26/06/2003 EUR 20.899277 1990937 41609144.11 39.910804 39.976419 25/06/2003 EUR 20.742473 1990937 41296957.59 39.611368 39.672048 24/06/2003 EUR 20.811602 1990937 41434587.65 39.743326 39.805439 23/06/2003 EUR 21.227954 1990925 42263265.24 40.538514 40.611599 20/06/2003 EUR 21.361975 1993383 42582597.42 40.79441 40.869776 19/06/2003 EUR 21.611264 1993383 43079525.46 41.270491 41.352226 18/06/2003 EUR 21.433029 1993383 42724235.54 40.929996 41.006316 17/06/2003 EUR 21.653252 1993383 43163224.29 41.350697 41.432444 16/06/2003 EUR 21.005006 1993383 41871022.18 40.112657 40.175906 13/06/2003 EUR 21.095056 1993383 42050526.92 40.284718 40.348713 12/06/2003 EUR 21.312602 1993383 42484177.58 40.700072 40.769633 11/06/2003 EUR 21.349263 1993383 42557257.35 40.770157 40.840104 10/06/2003 EUR 21.644175 1993383 43145130.04 41.333319 41.410926 09/06/2003 EUR 21.413304 1993383 42684915.86 40.892376 40.963056 06/06/2003 EUR 21.905971 1993383 43666989.32 41.833271 41.915848 05/06/2003 EUR 20.832466 1993383 41527084.43 39.783238 39.83539 04/06/2003 EUR 20.831837 1993383 41525829.53 39.781902 39.833649 03/06/2003 EUR 20.689825 1993383 41242744.53 39.510728 39.557962 02/06/2003 EUR 21.085043 1993383 42030566.51 40.265431 40.323371 30/05/2003 EUR 20.528414 1993383 40920992.28 39.202511 39.243326 29/05/2003 EUR 20.270294 1993383 40406459.94 38.709625 38.742186 28/05/2003 EUR 20.105549 2043383 41083336.61 38.394911 38.422469 27/05/2003 EUR 18.79625 2043383 38407937.72 35.894768 35.885344 26/05/2003 EUR 19.036843 2043383 38899562.16 36.354044 36.35096 23/05/2003 EUR 19.114492 2043383 39058228.88 36.502426 36.499873 22/05/2003 EUR 19.149997 2043383 39130778.7 36.570219 36.568146 21/05/2003 EUR 18.821936 2043383 38460423.84 35.943656 35.932056 20/05/2003 EUR 19.407287 2043383 39656520.92 37.061578 37.065601 19/05/2003 EUR 19.77469 2043383 40407265.06 37.763191 37.776935 16/05/2003 EUR 20.532588 1343383 27583130.07 39.210532 39.244126 15/05/2003 EUR 20.525617 1343383 27573765.01 39.197164 39.230046 14/05/2003 EUR 20.209557 1343383 27149175.41 38.593708 38.617219 13/05/2003 EUR 20.141392 1343383 27057604.25 38.463468 38.484706 12/05/2003 EUR 19.96604 1343383 26822038.38 38.128512 38.14448 09/05/2003 EUR 20.03742 1343383 26917929.35 38.264862 38.286449 08/05/2003 EUR 20.078013 1343383 26972460.77 38.342395 38.364522 07/05/2003 EUR 20.713302 1343383 27825898.1 39.555609 39.594067 06/05/2003 EUR 20.71935 1343383 27834022.79 39.567258 39.605135 05/05/2003 EUR 20.758782 1343383 27886995.16 39.6425 39.680916 02/05/2003 EUR 20.090638 1343383 26989420.87 38.366457 38.386267 30/04/2003 EUR 20.490916 1343383 27527148.36 39.130898 39.160164 29/04/2003 EUR 20.726516 1343383 27843648.93 39.580717 39.614921 28/04/2003 EUR 19.676068 1343383 26432495.76 37.574802 37.580473 25/04/2003 EUR 19.473576 1343383 26160470.57 37.188095 37.186798 24/04/2003 EUR 20.061139 1343383 26949792.9 38.310024 38.323989 23/04/2003 EUR 20.356939 1343383 27347166.29 38.874904 38.896164 22/04/2003 EUR 19.606923 1343383 26339606.77 37.442653 37.443446 17/04/2003 EUR 19.461074 1343383 26143675.79 37.164224 37.158464 16/04/2003 EUR 19.19467 1343383 25785793.97 36.655488 36.642164 15/04/2003 EUR 18.867319 1843371 34779467.82 36.030263 36.007783 14/04/2003 EUR 18.420294 1846996 34022209.41 35.176642 35.142932 11/04/2003 EUR 18.509528 1846996 34187024.84 35.346984 35.314185 10/04/2003 EUR 18.31071 1846996 33819807.71 34.967343 34.928883 09/04/2003 EUR 18.857042 1846996 34828880.6 36.010594 35.985891 08/04/2003 EUR 18.851977 1846996 34819526.95 36.001045 35.975586 07/04/2003 EUR 19.437307 1847036 35901406.12 37.118774 37.108031 04/04/2003 EUR 18.415702 1835966 33810602.8 35.167858 35.128449 03/04/2003 EUR 18.546804 1835966 34051300.72 35.418215 35.381724 02/04/2003 EUR 18.056668 1835966 33151429.06 34.482287 34.434292 01/04/2003 EUR 17.037022 1835966 31279393.42 32.535 32.461084 31/03/2003 EUR 17.05407 1935966 33016099.79 32.567655 32.493588 28/03/2003 EUR 17.825877 1935966 34510292.07 34.041634 33.985527 27/03/2003 EUR 17.816598 1935966 34492327.73 34.023874 34.008052 26/03/2003 EUR 18.525938 1935966 35865585.63 35.378405 35.372965 25/03/2003 EUR 17.952901 1935966 34756205.77 34.284162 34.269449 24/03/2003 EUR 18.561254 1936210 35938486.26 35.446007 35.439977 21/03/2003 EUR 19.138576 1936210 37056302.22 36.548461 36.549824 20/03/2003 EUR 18.425572 1936210 35675775.98 35.186864 35.178105 19/03/2003 EUR 18.634202 1936210 36079728.11 35.585222 35.579151 18/03/2003 EUR 18.327157 1936210 35485225.14 34.998953 34.987758 17/03/2003 EUR 17.489517 1936210 33863378.22 33.39922 33.375203 14/03/2003 EUR 17.221832 1936210 33345082.44 32.888001 32.858603 13/03/2003 EUR 16.313331 1936210 31586035.41 31.153063 31.10974 12/03/2003 EUR 15.695461 1936210 30389707.87 29.973267 29.920479 11/03/2003 EUR 15.443612 1936210 29902075.27 29.492221 29.435493 10/03/2003 EUR 15.741746 1936210 30479326.74 30.061494 30.008803 07/03/2003 EUR 15.960362 1936210 30902613.07 30.479139 30.428177 06/03/2003 EUR 16.319608 1936210 31598188.52 31.165094 31.119009 05/03/2003 EUR 16.609276 1936210 32159045.8 31.718326 31.675976 04/03/2003 EUR 16.589194 1936210 32120162.8 31.679942 31.637629 03/03/2003 EUR 17.477401 1936210 33839918.48 33.376113 33.346261 28/02/2003 EUR 17.063719 1936210 33038944.05 32.586081 32.54887 27/02/2003 EUR 16.34413 1936210 31645667.6 31.211892 31.163227 26/02/2003 EUR 16.59002 1936210 32121763.04 31.68148 31.635938 25/02/2003 EUR 16.791542 1936210 32511950.56 32.066279 32.023307 24/02/2003 EUR 17.364221 1936210 33620778.63 33.159949 33.124777 21/02/2003 EUR 17.396751 1936210 33683762.57 33.222205 33.185982 20/02/2003 EUR 17.728745 1936210 34326573.2 33.856025 33.824334 19/02/2003 EUR 17.949583 1936210 34754162 34.277872 34.248765 18/02/2003 EUR 18.264665 1936210 35364227.24 34.87961 34.854607 17/02/2003 EUR 18.029895 1936210 34909662.33 34.431219 34.40242 14/02/2003 EUR 17.199856 1936210 33302532.92 32.84619 32.804041 13/02/2003 EUR 17.077913 1936210 33066426.33 32.61321 32.568963 12/02/2003 EUR 17.490504 1936210 33865288.18 33.401141 33.362322 11/02/2003 EUR 17.694762 1936210 34260775.07 33.791287 33.754837 10/02/2003 EUR 17.1331 1936210 33173279.92 32.718624 32.673738 07/02/2003 EUR 17.542534 1936210 33966029.08 33.500444 33.460114 06/02/2003 EUR 17.226716 1936210 33354540.25 32.897369 32.852016 05/02/2003 EUR 17.53655 1936210 33954443.59 33.489177 33.447671 04/02/2003 EUR 17.508219 1936210 33899589.07 33.434942 33.392695 03/02/2003 EUR 17.991561 1936210 34835440.49 34.358078 34.323486 31/01/2003 EUR 17.824126 1936210 34511250.64 34.038208 33.999919 30/01/2003 EUR 18.354529 1936210 35538223.04 35.051018 35.019317 29/01/2003 EUR 17.617562 1936210 34111298.99 33.643783 33.600953 28/01/2003 EUR 17.506868 1936210 33896972.96 33.432382 33.387526 27/01/2003 EUR 17.921405 1936210 34699603.81 34.22394 34.18454 24/01/2003 EUR 18.482647 1936210 35786285.09 35.295646 35.262796 23/01/2003 EUR 18.902638 1936210 36599476.03 36.097707 36.103197 22/01/2003 EUR 18.443506 1936210 35710500.06 35.220978 35.22271 21/01/2003 EUR 18.880633 1936210 36556870.36 36.055694 36.06004 20/01/2003 EUR 18.882983 1936210 36561419.7 36.060278 36.064046 17/01/2003 EUR 18.923585 1936210 36640033.64 36.13781 36.140376 16/01/2003 EUR 20.161248 1936210 39036409.87 38.501216 38.512032 15/01/2003 EUR 20.682376 1936210 40045422.64 39.496536 39.510318 14/01/2003 EUR 20.795304 1936210 40264075.15 39.712137 39.726217 13/01/2003 EUR 20.707063 1936210 40093222.49 39.543705 39.556545 10/01/2003 EUR 20.020131 1936210 38763178.51 38.231762 38.23835 09/01/2003 EUR 19.751665 1936210 38243371.65 37.719207 37.723272 08/01/2003 EUR 19.517495 1936210 37789968.57 37.271962 37.273932 07/01/2003 EUR 20.521865 1936210 39734640.57 39.190034 39.198435 06/01/2003 EUR 20.150793 1936210 39016166.91 38.481356 38.486683 03/01/2003 EUR 20.17475 1936210 39062552.54 38.526997 38.531012 02/01/2003 EUR 19.010142 1936210 36807626.83 36.302996 36.299423 30/12/2002 EUR 18.595684 1936151 36004052.42 35.511651 35.504777 27/12/2002 EUR 18.868729 2285430 43123158.58 36.032991 36.028066 23/12/2002 EUR 19.30988 2285069 44124408.77 36.875538 36.871577 20/12/2002 EUR 19.447939 2285069 44439881.7 37.139072 37.134341 19/12/2002 EUR 19.620382 2285069 44833927.26 37.46849 37.464347 18/12/2002 EUR 19.924 2285069 45527714 38.048266 38.045769 17/12/2002 EUR 20.959503 2285069 47893911.2 40.02573 40.029956 16/12/2002 EUR 20.714593 2285069 47334275.11 39.558051 39.559994 13/12/2002 EUR 20.422031 2285069 46665749.57 38.999282 38.997633 12/12/2002 EUR 20.836051 2285069 47611813.75 39.790076 39.79064 11/12/2002 EUR 20.899063 2285069 47755800.48 39.910385 39.910866 10/12/2002 EUR 20.982723 2285069 47946969.69 40.070034 40.070664 09/12/2002 EUR 22.321312 1985069 44309344.18 42.626318 42.635791 06/12/2002 EUR 22.214824 1985069 44097957.75 42.422938 42.429943 05/12/2002 EUR 22.838559 1985069 45336116.3 43.614191 43.624866 04/12/2002 EUR 22.931642 1835069 42081146.23 43.79179 43.80271 03/12/2002 EUR 23.41481 1835069 42967792.4 44.714542 44.728173 02/12/2002 EUR 25.383193 1835069 46579909.93 48.473537 48.501022 29/11/2002 EUR 24.239394 1735069 42057021.37 46.289181 46.306935 28/11/2002 EUR 24.456877 1735069 42434368.95 46.704533 46.72313 27/11/2002 EUR 23.531085 1735069 40828056.76 44.936564 44.948061 26/11/2002 EUR 23.729479 1735069 41172282.82 45.315441 45.327696 25/11/2002 EUR 24.033588 1735069 41699933.27 45.896171 45.909942 22/11/2002 EUR 24.035534 1735069 41703309.53 45.8998 45.91178 21/11/2002 EUR 23.474459 1735069 40729806.15 44.828476 44.835755 20/11/2002 EUR 21.77086 1735069 37773944.21 41.575168 41.569921 19/11/2002 EUR 21.767612 1735069 37768308.92 41.568866 41.563126 18/11/2002 EUR 22.559137 1735069 39141660.07 43.080367 43.079637 15/11/2002 EUR 22.163999 1735069 38456067 42.325858 42.320538 14/11/2002 EUR 21.892903 1735069 37985696.55 41.808147 41.800343 13/11/2002 EUR 20.725127 1735069 35959524.52 39.578038 39.561537 12/11/2002 EUR 20.220799 1735069 35084481.3 38.614993 38.594371 11/11/2002 EUR 19.894446 1735069 34518235.77 37.991678 37.968343 08/11/2002 EUR 21.078719 1735069 36573032.63 40.253296 40.236554 07/11/2002 EUR 21.140982 1735069 36681063.13 40.372269 40.355361 06/11/2002 EUR 22.146235 1735069 38425246.66 42.291866 42.281552 05/11/2002 EUR 22.463256 1735069 38975298.97 42.897421 42.888599 04/11/2002 EUR 22.515704 1585069 35688944.5 42.997488 42.988589 01/11/2002 EUR 20.647808 1585069 32728199.93 39.430421 39.407186 31/10/2002 EUR 21.25056 1585069 33683603.67 40.581568 40.561838 30/10/2002 EUR 20.263255 1585069 32118657.96 38.696189 38.668949 29/10/2002 EUR 20.692435 1585069 32798936.48 39.515628 39.490992 28/10/2002 EUR 21.226136 1585069 33644890.19 40.534818 40.513355 25/10/2002 EUR 20.351841 1585069 32259072.74 38.865195 38.835997 24/10/2002 EUR 19.857868 1585069 31476090.69 37.922009 37.888702 23/10/2002 EUR 19.361577 1585069 30689435.77 36.974241 36.936985 22/10/2002 EUR 19.770478 1585069 31337572.01 37.755104 37.720206 21/10/2002 EUR 19.749315 1585069 31304027.12 37.714619 37.679111 18/10/2002 EUR 18.972451 1585069 30072643.92 36.231189 36.188599 17/10/2002 EUR 19.151206 -- -- 36.572446 36.530701 16/10/2002 EUR 17.74121 -- -- 33.879814 33.82778 15/10/2002 EUR 18.106832 -- -- 34.577988 34.528104 14/10/2002 EUR 16.723688 1585069 26508199.65 31.936726 31.876802 11/10/2002 EUR 16.732022 1585069 26521409.08 31.952576 31.891445 10/10/2002 EUR 14.705297 1585069 23308910.89 28.08225 28.006734 09/10/2002 EUR 14.593067 1585069 23131017.52 27.867986 27.791269 08/10/2002 EUR 14.822361 1585069 23494464.99 28.305873 28.230288 07/10/2002 EUR 14.700757 1585069 23301713.55 28.073657 27.995078 04/10/2002 EUR 15.312095 1585069 24270727.42 29.241037 29.167122 03/10/2002 EUR 15.733757 1585069 24939090.96 30.046345 29.97687 02/10/2002 EUR 15.66029 1585069 24822640.31 29.905984 29.835677 01/10/2002 EUR 15.372571 1585069 24366586.07 29.356572 29.289724 30/09/2002 EUR 15.299585 1585148 24252107.34 29.217167 29.149499 27/09/2002 EUR 16.462725 1585148 26095854.82 31.438363 31.37702 26/09/2002 EUR 16.93057 1585148 26837458.77 32.331899 32.27306 25/09/2002 EUR 15.978614 1585148 25328468.43 30.513891 30.448483 24/09/2002 EUR 15.03522 1585148 23833049.01 28.712306 28.640376 23/09/2002 EUR 15.746864 1584293 24947645.95 30.071419 30.00365 20/09/2002 EUR 16.545292 1584293 26212590.69 31.596102 31.531198 19/09/2002 EUR 16.314266 1584293 25846577.07 31.154968 31.088079 18/09/2002 EUR 17.014587 1584293 26956090.99 32.492311 32.429549 17/09/2002 EUR 17.868165 1584293 28308408.08 34.122407 34.064658 16/09/2002 EUR 18.245108 1584293 28905596.73 34.842163 34.786422 13/09/2002 EUR 18.307448 1584293 29004361.48 34.961136 34.904434 12/09/2002 EUR 19.378309 1584293 30700918.8 37.006204 36.955835 11/09/2002 EUR 19.946479 1584293 31601067 38.091279 38.04399 10/09/2002 EUR 19.044431 1584293 30171958.31 36.368564 36.315051 09/09/2002 EUR 18.855853 1584293 29873196.32 36.008591 35.953237 06/09/2002 EUR 19.256535 1584293 30507994.29 36.773606 36.719503 05/09/2002 EUR 18.256221 1584293 28923203.88 34.86336 34.802339 04/09/2002 EUR 18.716072 1784293 33394955.75 35.741619 35.682959 03/09/2002 EUR 19.028024 1784293 33951570.21 36.337245 36.28021 02/09/2002 EUR 19.781456 1784293 35295914.01 37.776184 37.723358 30/08/2002 EUR 19.940619 1784293 35579907.29 38.079898 38.030463 29/08/2002 EUR 19.99472 1784293 35676438.88 38.183211 38.133641 28/08/2002 EUR 20.495241 1784293 36569514.38 39.139 39.092204 27/08/2002 EUR 21.745089 1784293 38799609.87 41.525892 41.486531 26/08/2002 EUR 21.644423 1784293 38619992.32 41.333588 41.293053 23/08/2002 EUR 22.143431 1784293 39510368.54 42.286512 42.247478 22/08/2002 EUR 22.300926 1784293 39791386.6 42.587285 42.548684 21/08/2002 EUR 21.860726 1784293 39005940.32 41.746649 41.704632 20/08/2002 EUR 20.959754 1784293 37398342.15 40.026231 39.977673 19/08/2002 EUR 20.403696 1784293 36406172.03 38.964265 38.91163 16/08/2002 EUR 19.493879 1784293 34782792.59 37.22685 37.166779 15/08/2002 EUR 19.429208 1784293 34667399.74 37.103295 37.038713 14/08/2002 EUR 19.036807 1784293 33967242.28 36.353942 36.294249 13/08/2002 EUR 19.418928 1784293 34649058.16 37.083625 37.026505 12/08/2002 EUR 19.513327 1784293 34817492.71 37.263898 37.204456 09/08/2002 EUR 19.376313 1784885 34584489.88 37.002274 36.940106 08/08/2002 EUR 19.075144 1750630 33393518.57 36.427082 36.348522 07/08/2002 EUR 18.873117 1750630 33039844.82 36.041329 35.960925 06/08/2002 EUR 18.423475 1750630 32252688.91 35.182743 35.098798 05/08/2002 EUR 17.958362 1750630 31438446.97 34.294557 34.207128 02/08/2002 EUR 19.135718 1750630 33499561.69 36.542808 36.461608 01/08/2002 EUR 20.42438 1750630 35755531.97 39.003795 38.931124 31/07/2002 EUR 20.595358 1750630 36054851.94 39.330348 39.258191 30/07/2002 EUR 20.515527 1750630 35915097.03 39.177826 39.104687 29/07/2002 EUR 19.871149 1750630 34787030.43 37.947235 37.869429 26/07/2002 EUR 19.039662 1750630 33331403.92 36.359536 36.274637 25/07/2002 EUR 19.560961 1750630 34244004.5 37.355047 37.273133 24/07/2002 EUR 18.689418 1750630 32718255.53 35.690579 35.602595 23/07/2002 EUR 20.797491 1750630 36408710.81 39.716353 39.641284 22/07/2002 EUR 21.488515 1050630 22576478.22 41.035935 40.964851 19/07/2002 EUR 21.970653 1050630 23083026.65 41.956777 41.886836 18/07/2002 EUR 23.018834 1050630 24184277.47 43.958302 43.894391 17/07/2002 EUR 23.659353 1050630 24857225.97 45.181637 45.120898 16/07/2002 EUR 21.783239 1050630 22886124.01 41.598714 41.525931 15/07/2002 EUR 21.997412 1050630 23111141.18 42.007766 41.935666 12/07/2002 EUR 22.566392 1050630 23708927.96 42.922497 42.851491 11/07/2002 EUR 22.873778 1050630 24031877.17 43.507189 43.439783 10/07/2002 EUR 23.781813 1050630 24985886.4 45.234253 45.178754 09/07/2002 EUR 24.138578 1050630 25360714.25 45.912906 45.861616 08/07/2002 EUR 25.090298 1050616 26360268.99 47.72309 47.684153 05/07/2002 EUR 24.81059 1050945 26074565.82 47.191086 47.146679 04/07/2002 EUR 23.463056 1050945 24658381.31 44.628069 44.564632 03/07/2002 EUR 22.937475 1050945 24106024.52 43.628349 43.557191 02/07/2002 EUR 23.835964 1050945 25050287.62 45.337344 45.280487 01/07/2002 EUR 24.763914 1050945 26025511.81 47.10226 47.059 28/06/2002 EUR 24.227188 1050945 25461441.69 46.081401 46.028897 27/06/2002 EUR 23.730196 1050945 24939130.9 45.136081 45.076206 26/06/2002 EUR 22.332639 1050945 23470374.9 42.477773 42.398357 25/06/2002 EUR 23.287504 1050945 24473885.62 44.294043 44.22696 24/06/2002 EUR 22.551296 1050945 23700171.44 42.893752 42.816026 21/06/2002 EUR 23.83829 -- -- 45.341693 45.280453 20/06/2002 EUR 23.960953 -- -- 45.575075 45.513722 19/06/2002 EUR 24.135031 -- -- 45.906032 45.846585 18/06/2002 EUR 25.03834 -- -- 47.624156 47.57636 17/06/2002 EUR 24.975536 -- -- 47.504707 47.455437 14/06/2002 EUR 23.293458 -- -- 44.305455 44.231409 13/06/2002 EUR 24.879147 -- -- 47.321349 47.268305 12/06/2002 EUR 25.188373 -- -- 47.909654 47.860006 11/06/2002 EUR 26.247143 -- -- 49.923357 49.887487 10/06/2002 EUR 25.583227 -- -- 48.660584 48.615144 07/06/2002 EUR 24.83683 -- -- 47.240892 47.183387 06/06/2002 EUR 26.764668 -- -- 50.907859 50.87562 05/06/2002 EUR 27.271697 -- -- 51.872199 51.84624 04/06/2002 EUR 26.682064 -- -- 50.750749 50.716262 03/06/2002 EUR 28.032682 -- -- 53.319661 53.303516 31/05/2002 EUR 28.11867 -- -- 53.483238 53.466032 30/05/2002 EUR 27.365053 -- -- 52.049829 52.021727 29/05/2002 EUR 28.485941 -- -- 54.181648 54.168074 28/05/2002 EUR 29.457895 -- -- 56.030442 56.029131 27/05/2002 EUR 29.431454 -- -- 55.980228 55.977676 24/05/2002 EUR 29.065926 -- -- 55.284838 55.281561 23/05/2002 EUR 29.485664 -- -- 56.083319 56.084837 22/05/2002 EUR 30.01366 -- -- 57.087602 57.095477 21/05/2002 EUR 31.563275 -- -- 60.035021 60.063029 20/05/2002 EUR 32.012248 -- -- 60.888852 60.922238 17/05/2002 EUR 32.447691 -- -- 61.717196 61.75379 16/05/2002 EUR 31.808578 -- -- 60.501595 60.528647 15/05/2002 EUR 31.998948 -- -- 60.863555 60.892436 14/05/2002 EUR 32.087152 -- -- 61.031506 61.060539 13/05/2002 EUR 30.265761 -- -- 57.567109 57.570795 10/05/2002 EUR 30.329866 -- -- 57.689031 57.691207 09/05/2002 EUR 31.784797 -- -- 60.456326 60.477348 08/05/2002 EUR 31.366187 -- -- 59.660127 59.67467 07/05/2002 EUR 29.680598 -- -- 56.454029 56.445037 06/05/2002 EUR 30.068403 -- -- 57.191645 57.187146 03/05/2002 EUR 30.422129 -- -- 57.8644 57.867283 02/05/2002 EUR 32.123723 -- -- 61.100931 61.125458 30/04/2002 EUR 31.413653 -- -- 59.750474 59.764097 29/04/2002 EUR 32.132252 -- -- 61.117395 61.139285 26/04/2002 EUR 32.950238 -- -- 62.673086 62.703059 25/04/2002 EUR 32.333685 -- -- 61.500469 61.521616 24/04/2002 EUR 32.620579 -- -- 62.046168 62.070054 23/04/2002 EUR 33.205251 -- -- 63.1583 63.188633 22/04/2002 EUR 33.460926 -- -- 63.644465 63.677294 19/04/2002 EUR 35.469034 -- -- 67.463981 67.519475 18/04/2002 EUR 36.680059 -- -- 69.76756 69.836187 17/04/2002 EUR 38.582651 -- -- 73.386409 73.476373 16/04/2002 EUR 38.071329 -- -- 72.413698 72.496814 15/04/2002 EUR 36.558451 -- -- 69.53627 69.600503 12/04/2002 EUR 35.569013 -- -- 67.654187 67.70403 11/04/2002 EUR 36.197878 -- -- 68.850389 68.906699 10/04/2002 EUR 36.801181 -- -- 69.997899 70.060318 09/04/2002 EUR 37.455794 -- -- 71.242984 71.312115 08/04/2002 EUR 36.774292 -- -- 69.946733 70.006893 05/04/2002 EUR 38.55023 -- -- 73.324593 73.402552 04/04/2002 EUR 38.158297 -- -- 72.579177 72.651546 03/04/2002 EUR 38.925868 -- -- 74.039195 74.120333 02/04/2002 EUR 39.435238 -- -- 75.007911 75.094588 28/03/2002 EUR 40.50911 -- -- 77.050536 77.144419 27/03/2002 EUR 39.932568 -- -- 75.954002 76.039992 26/03/2002 EUR 39.778653 -- -- 75.661275 75.744435 25/03/2002 EUR 40.6122 -- -- 77.246638 77.338548 22/03/2002 EUR 40.181544 -- -- 76.427423 76.511228 21/03/2002 EUR 39.811796 -- -- 75.724234 75.840862 20/03/2002 EUR 39.974484 -- -- 76.033698 76.150318 19/03/2002 EUR 41.080346 -- -- 78.13699 78.260065 18/03/2002 EUR 41.958066 -- -- 79.806614 79.935249 15/03/2002 EUR 40.556128 -- -- 77.139933 77.254494 14/03/2002 EUR 40.176733 -- -- 76.418293 76.529201 13/03/2002 EUR 40.68039 -- -- 77.376358 77.489513 12/03/2002 EUR 40.648184 -- -- 77.315112 77.427081 11/03/2002 EUR 42.404354 -- -- 80.655501 80.777984 08/03/2002 EUR 43.146419 -- -- 82.066826 82.191505 07/03/2002 EUR 42.937426 -- -- 81.669297 81.791507 06/03/2002 EUR 41.537113 -- -- 79.005849 79.117708 05/03/2002 EUR 41.67381 -- -- 79.26586 79.377471 04/03/2002 EUR 40.828468 -- -- 77.658053 77.763081 01/03/2002 EUR 38.545394 -- -- 73.315471 73.403374 28/02/2002 EUR 38.750714 -- -- 73.705963 73.794237 27/02/2002 EUR 38.68659 -- -- 73.583974 73.670828 26/02/2002 EUR 38.341557 -- -- 72.927765 73.011326 25/02/2002 EUR 36.758798 -- -- 69.917195 69.989672 22/02/2002 EUR 35.815402 -- -- 68.122798 68.186368 21/02/2002 EUR 37.001917 -- -- 70.379584 70.449931 20/02/2002 EUR 37.278057 -- -- 70.904932 70.975934 19/02/2002 EUR 37.5269 -- -- 71.378162 71.44985 18/02/2002 EUR 38.590424 -- -- 73.400996 73.478607 15/02/2002 EUR 39.09188 -- -- 74.354876 74.432514 14/02/2002 EUR 40.096669 -- -- 76.266059 76.349165 13/02/2002 EUR 39.96138 -- -- 76.008711 76.089914 12/02/2002 EUR 39.219491 -- -- 74.597578 74.673005 11/02/2002 EUR 39.382001 -- -- 74.906661 74.982182 08/02/2002 EUR 38.479552 -- -- 73.190249 73.256824 07/02/2002 EUR 38.490798 -- -- 73.211552 73.277244 06/02/2002 EUR 38.65272 -- -- 73.519494 73.585238 05/02/2002 EUR 39.09772 -- -- 74.365908 74.43355 04/02/2002 EUR 40.72831 -- -- 77.467396 77.544463 01/02/2002 EUR 41.509815 -- -- 78.95385 79.032711 31/01/2002 EUR 41.174277 -- -- 78.315711 78.391256 30/01/2002 EUR 39.8669 -- -- 75.828941 75.895065 29/01/2002 EUR 41.352001 -- -- 78.653679 78.728229 28/01/2002 EUR 41.306894 -- -- 78.567896 78.641075 25/01/2002 EUR 40.599272 -- -- 77.222004 77.287472 24/01/2002 EUR 41.881547 -- -- 79.660816 79.733419 23/01/2002 EUR 38.899384 -- -- 73.988705 74.041375 22/01/2002 EUR 39.732928 -- -- 75.574066 75.631041 21/01/2002 EUR 39.191225 -- -- 74.543724 74.596271 18/01/2002 EUR 40.207035 -- -- 76.475829 76.531671 17/01/2002 EUR 41.04175 -- -- 78.063472 78.169702 16/01/2002 EUR 40.399451 -- -- 76.841974 76.944952 15/01/2002 EUR 41.083837 -- -- 78.143548 78.247782 14/01/2002 EUR 41.434146 -- -- 78.809837 78.915257 11/01/2002 EUR 42.807261 -- -- 81.421736 81.529721 10/01/2002 EUR 42.415947 -- -- 80.677273 80.783045 09/01/2002 EUR 43.708781 -- -- 83.136437 83.245134 08/01/2002 EUR 43.311577 -- -- 82.380941 82.487154 07/01/2002 EUR 45.169196 -- -- 85.914194 86.025218 04/01/2002 EUR 45.512615 -- -- 86.567359 86.678442 03/01/2002 EUR 44.258835 -- -- 84.182565 84.288508 02/01/2002 EUR 42.387539 -- -- 80.623254 80.722192 28/12/2001 EUR 43.059361 -- -- 81.901255 81.997568 27/12/2001 EUR 42.546443 -- -- 80.925502 81.019238 21/12/2001 EUR 41.144583 -- -- 78.259204 78.333497 20/12/2001 EUR 40.843783 -- -- 77.687067 77.759493 19/12/2001 EUR 41.28239 -- -- 78.521307 78.593924 18/12/2001 EUR 43.456663 -- -- 82.656941 82.736227 17/12/2001 EUR 42.31772 -- -- 80.490502 80.565125 14/12/2001 EUR 41.078532 -- -- 78.133478 78.200948 13/12/2001 EUR 41.389444 -- -- 78.724827 78.792238 12/12/2001 EUR 44.02372 -- -- 83.735405 83.809992 11/12/2001 EUR 44.404082 -- -- 84.458945 84.530318 10/12/2001 EUR 43.216132 -- -- 82.199307 82.265752 07/12/2001 EUR 44.783491 -- -- 85.180584 85.248517 06/12/2001 EUR 45.306211 -- -- 86.174787 86.243231 05/12/2001 EUR 44.607772 -- -- 84.846394 84.911364 04/12/2001 EUR 41.620592 -- -- 79.164581 79.218931 03/12/2001 EUR 40.0841 -- -- 76.242077 76.290449 30/11/2001 EUR 40.433269 -- -- 76.906274 76.952626 29/11/2001 EUR 39.666664 -- -- 75.448233 75.490978 28/11/2001 EUR 40.335315 -- -- 76.719947 76.763837 27/11/2001 EUR 42.539716 -- -- 80.912836 80.962689 26/11/2001 EUR 43.641449 -- -- 83.00833 83.060687 23/11/2001 EUR 42.081969 -- -- 80.042266 80.086132 22/11/2001 EUR 42.388058 -- -- 80.624485 80.6678 21/11/2001 EUR 40.549181 -- -- 77.126797 77.163232 20/11/2001 EUR 41.52047 -- -- 78.974262 79.013129 19/11/2001 EUR 43.717846 -- -- 83.153647 83.198567 16/11/2001 EUR 42.713645 -- -- 81.243604 81.281928 15/11/2001 EUR 41.8347 -- -- 79.571888 79.606244 14/11/2001 EUR 41.241808 -- -- 78.44416 78.475551 13/11/2001 EUR 39.26812 -- -- 74.690074 74.71412 12/11/2001 EUR 36.9999 -- -- 70.375834 70.391604 09/11/2001 EUR 38.435308 -- -- 73.106043 73.123429 08/11/2001 EUR 39.221898 -- -- 74.602199 74.62101 07/11/2001 EUR 37.412837 -- -- 71.161192 71.173294 06/11/2001 EUR 37.964409 -- -- 72.210366 72.223209 05/11/2001 EUR 36.834986 -- -- 70.062185 70.070916 02/11/2001 EUR 35.75854 -- -- 68.014623 68.017292 01/11/2001 EUR 34.604899 -- -- 65.820413 65.818375 31/10/2001 EUR 34.690907 -- -- 65.98399 65.980431 30/10/2001 EUR 33.267632 -- -- 63.27688 63.267868 29/10/2001 EUR 35.506665 -- -- 67.535776 67.532846 26/10/2001 EUR 36.027688 -- -- 68.526748 68.522688 25/10/2001 EUR 34.432031 -- -- 65.491635 65.481722 24/10/2001 EUR 35.337301 -- -- 67.213568 67.205566 23/10/2001 EUR 34.83286 -- -- 66.25417 66.243731 22/10/2001 EUR 32.961179 -- -- 62.694089 62.676939 19/10/2001 EUR 32.258609 -- -- 61.357704 61.335739 18/10/2001 EUR 32.215635 -- -- 61.275915 61.253031 17/10/2001 EUR 34.531862 -- -- 65.681651 65.665192 16/10/2001 EUR 32.529928 -- -- 61.873732 61.850188 15/10/2001 EUR 31.598066 -- -- 60.101395 60.074347 12/10/2001 EUR 32.514929 -- -- 61.845201 61.819343 11/10/2001 EUR 33.100718 -- -- 62.959426 62.934756 10/10/2001 EUR 30.198322 -- -- 57.438895 57.404379 09/10/2001 EUR 29.692658 -- -- 56.477215 56.440207 08/10/2001 EUR 28.885794 -- -- 54.942445 54.902062 05/10/2001 EUR 28.565854 -- -- 54.333977 54.292481 04/10/2001 EUR 28.527316 -- -- 54.260558 54.218983 03/10/2001 EUR 25.561336 -- -- 48.619056 48.567171 02/10/2001 EUR 26.268623 -- -- 49.964381 49.914561 01/10/2001 EUR 26.586105 -- -- 50.568284 50.519246 28/09/2001 EUR 27.287042 -- -- 51.90137 51.852828 27/09/2001 EUR 26.263619 -- -- 49.954807 49.902177 26/09/2001 EUR 27.787338 -- -- 52.852968 52.80452 25/09/2001 EUR 27.979306 -- -- 53.218163 53.169945 24/09/2001 EUR 26.748102 -- -- 50.876353 50.823103 21/09/2001 EUR 24.506873 -- -- 46.613468 46.533482 20/09/2001 EUR 26.301647 -- -- 50.027086 49.952548 19/09/2001 EUR 27.743426 -- -- 52.769468 52.69875 18/09/2001 EUR 27.003516 -- -- 51.362138 51.287979 17/09/2001 EUR 26.816947 -- -- 51.007214 50.9316 14/09/2001 EUR 26.736138 -- -- 50.853528 50.775517 13/09/2001 EUR 28.263454 -- -- 53.758727 53.684558 12/09/2001 EUR 27.911144 -- -- 53.088443 53.012607 11/09/2001 EUR 27.777903 -- -- 52.835089 52.757522 10/09/2001 EUR 28.124307 -- -- 53.493961 53.416996 07/09/2001 EUR 28.546503 -- -- 54.297008 54.219826 06/09/2001 EUR 29.369173 -- -- 55.861829 55.786506 05/09/2001 EUR 31.525683 -- -- 59.96361 59.89465 04/09/2001 EUR 31.890598 -- -- 60.65767 60.588931 03/09/2001 EUR 32.62315 -- -- 62.050925 61.984447 31/08/2001 EUR 32.996409 -- -- 62.760962 62.705859 30/08/2001 EUR 34.201182 -- -- 65.052585 64.987729 29/08/2001 EUR 35.26401 -- -- 67.074089 67.011778 28/08/2001 EUR 36.90137 -- -- 70.188515 70.13101 27/08/2001 EUR 37.296677 -- -- 70.940398 70.88322 24/08/2001 EUR 36.334463 -- -- 69.11024 69.047124 23/08/2001 EUR 36.056803 -- -- 68.582039 68.517518 22/08/2001 EUR 35.698006 -- -- 67.899581 67.833126 21/08/2001 EUR 34.979907 -- -- 66.533715 66.463545 20/08/2001 EUR 34.124465 -- -- 64.906697 64.832792 17/08/2001 EUR 35.008442 -- -- 66.587924 66.515113 16/08/2001 EUR 35.846472 -- -- 68.182037 68.111303 15/08/2001 EUR 37.689348 -- -- 71.687145 71.621512 14/08/2001 EUR 38.890832 -- -- 73.972465 73.909559 13/08/2001 EUR 37.721436 -- -- 71.748201 71.680202 10/08/2001 EUR 37.077582 -- -- 70.523657 70.450471 09/08/2001 EUR 38.291829 -- -- 72.833133 72.763227 08/08/2001 EUR 39.911617 -- -- 75.914083 75.848588 07/08/2001 EUR 40.722406 -- -- 77.45627 77.392599 06/08/2001 EUR 40.645812 -- -- 77.310572 77.245488 03/08/2001 EUR 41.819024 -- -- 79.542064 79.47738 02/08/2001 EUR 43.192473 -- -- 82.154537 82.092801 01/08/2001 EUR 41.675311 -- -- 79.268738 79.200673 31/07/2001 EUR 41.027328 -- -- 78.036206 77.965448 30/07/2001 EUR 40.523288 -- -- 77.077568 77.003873 27/07/2001 EUR 38.992677 -- -- 74.166281 74.085321 26/07/2001 EUR 37.15311 -- -- 70.66726 70.579177 25/07/2001 EUR 36.36591 -- -- 69.169962 69.078524 24/07/2001 EUR 37.116682 -- -- 70.598025 70.507749 23/07/2001 EUR 37.890199 -- -- 72.069265 71.980473 20/07/2001 EUR 36.832139 -- -- 70.0567 69.962297 19/07/2001 EUR 38.059125 -- -- 72.390522 72.29888 18/07/2001 EUR 36.288752 -- -- 69.023313 68.924049 17/07/2001 EUR 36.202048 -- -- 68.858215 68.757863 16/07/2001 EUR 37.838586 -- -- 71.971119 71.874426 13/07/2001 EUR 38.143248 -- -- 72.488075 72.389282 12/07/2001 EUR 38.542543 -- -- 73.246912 73.148624 11/07/2001 EUR 35.940743 -- -- 68.302401 68.190981 10/07/2001 EUR 37.978687 -- -- 72.175456 72.072219 09/07/2001 EUR 37.414755 -- -- 71.103809 70.996787 06/07/2001 EUR 39.04101 -- -- 74.194271 74.092893 05/07/2001 EUR 41.072252 -- -- 78.054593 77.961982 04/07/2001 EUR 43.82263 -- -- 83.281316 83.197527 03/07/2001 EUR 45.532938 -- -- 86.531604 86.45528 02/07/2001 EUR 45.695359 -- -- 86.840422 86.762396 29/06/2001 EUR 45.114429 -- -- 85.736157 85.652685 28/06/2001 EUR 44.276388 -- -- 84.143608 84.054923 27/06/2001 EUR 43.983034 -- -- 83.586026 83.496324 26/06/2001 EUR 43.154366 -- -- 82.01134 81.958421 25/06/2001 EUR 45.128863 -- -- 85.763713 85.718461 22/06/2001 EUR 45.321848 -- -- 86.130303 86.082526 21/06/2001 EUR 44.116955 -- -- 83.840682 83.786475 20/06/2001 EUR 43.641144 -- -- 82.936273 82.879443 19/06/2001 EUR 46.024568 -- -- 87.465916 87.417632 18/06/2001 EUR 44.567852 -- -- 84.697579 84.641822 15/06/2001 EUR 44.133642 -- -- 83.872228 83.892224 14/06/2001 EUR 46.567211 -- -- 88.497082 88.525396 13/06/2001 EUR 48.713409 -- -- 92.575757 92.61108 12/06/2001 EUR 47.875753 -- -- 90.983968 91.014633 11/06/2001 EUR 53.916095 -- -- 102.463054 102.514755 08/06/2001 EUR 55.515682 -- -- 105.502961 105.556133 07/06/2001 EUR 55.029439 -- -- 104.578788 104.628504 06/06/2001 EUR 56.331424 -- -- 107.053131 107.106241 05/06/2001 EUR 55.427561 -- -- 105.335534 105.383593 04/06/2001 EUR 54.008071 -- -- 102.637893 102.679393 01/06/2001 EUR 54.167188 -- -- 102.940249 102.978035 31/05/2001 EUR 54.669658 -- -- 103.895208 103.93345 30/05/2001 EUR 55.073997 -- -- 104.663615 104.702113 29/05/2001 EUR 57.832338 -- -- 109.905537 109.95315 28/05/2001 EUR 58.564227 -- -- 111.296453 111.345349 25/05/2001 EUR 59.256122 -- -- 112.611352 112.663904 24/05/2001 EUR 60.600916 -- -- 115.167034 115.22299 23/05/2001 EUR 60.283969 -- -- 114.564792 114.617815 22/05/2001 EUR 61.931695 -- -- 117.69611 117.753813 21/05/2001 EUR 59.057467 -- -- 112.233929 112.278835 18/05/2001 EUR 58.455328 -- -- 111.089498 111.12759 17/05/2001 EUR 58.11587 -- -- 110.444496 110.479614 16/05/2001 EUR 54.302614 -- -- 103.197632 103.216653 15/05/2001 EUR 55.918115 -- -- 106.267757 106.291464 14/05/2001 EUR 55.610469 -- -- 105.683189 105.704108 11/05/2001 EUR 57.421166 -- -- 109.124275 109.147839 10/05/2001 EUR 58.312363 -- -- 110.817928 110.838279 09/05/2001 EUR 56.082532 -- -- 106.580186 106.590876 08/05/2001 EUR 58.49642 -- -- 111.167605 111.185724 07/05/2001 EUR 58.276671 -- -- 110.750083 110.76572 04/05/2001 EUR 56.239923 -- -- 106.879312 106.885154 03/05/2001 EUR 57.057083 -- -- 108.432333 108.450106 02/05/2001 EUR 59.425268 -- -- 112.932903 112.954606 30/04/2001 EUR 58.176793 -- -- 110.560231 110.575776 27/04/2001 EUR 55.451284 -- -- 105.380642 105.388049 26/04/2001 EUR 53.901285 -- -- 102.434995 102.438343 25/04/2001 EUR 52.619999 -- -- 100 100 iShares STOXX Europe 600 Technology UCITS ETF (DE) Lancio del fondo 25-apr-2001 Data di fine mese Rendimento mensile 30/04/2001 -- 31/05/2001 -6.028409 30/06/2001 -17.478121 31/07/2001 -8.981113 31/08/2001 -19.57456 30/09/2001 -17.302995 31/10/2001 27.133263 30/11/2001 16.552931 31/12/2001 6.494879 31/01/2002 -4.377873 28/02/2002 -5.886109 31/03/2002 4.537713 30/04/2002 -22.452868 31/05/2002 -10.489016 30/06/2002 -13.839495 31/07/2002 -14.650326 31/08/2002 -3.179061 30/09/2002 -23.274272 31/10/2002 38.896316 30/11/2002 14.064731 31/12/2002 -23.283214 31/01/2003 -4.149124 28/02/2003 -4.266167 31/03/2003 -0.056547 30/04/2003 20.152644 31/05/2003 0.182998 30/06/2003 1.791746 31/07/2003 6.471169 31/08/2003 10.892235 30/09/2003 -8.683464 31/10/2003 13.815033 30/11/2003 0.686539 31/12/2003 -2.221309 31/01/2004 13.307271 29/02/2004 6.337268 31/03/2004 -3.670855 30/04/2004 -12.085934 31/05/2004 -0.582762 30/06/2004 4.323158 31/07/2004 -12.948401 31/08/2004 -3.812158 30/09/2004 7.670812 31/10/2004 3.976272 30/11/2004 3.237631 31/12/2004 -3.899037 31/01/2005 -2.391843 28/02/2005 2.963574 31/03/2005 -2.152279 30/04/2005 -1.897551 31/05/2005 10.490138 30/06/2005 4.005223 31/07/2005 1.795179 31/08/2005 -3.649908 30/09/2005 7.845704 31/10/2005 -4.865916 30/11/2005 5.888123 31/12/2005 3.480836 31/01/2006 1.790136 28/02/2006 0.980273 31/03/2006 7.24585 30/04/2006 -2.349589 31/05/2006 -7.513086 30/06/2006 -1.190226 31/07/2006 -5.631028 31/08/2006 5.836801 30/09/2006 1.07623 31/10/2006 1.843113 30/11/2006 0.032401 31/12/2006 3.388464 31/01/2007 -0.323602 28/02/2007 -3.28315 31/03/2007 1.516389 30/04/2007 5.304969 31/05/2007 3.978029 30/06/2007 2.676062 31/07/2007 -2.400945 31/08/2007 3.140429 30/09/2007 3.816281 31/10/2007 -4.347654 30/11/2007 -6.737375 31/12/2007 -2.648923 31/01/2008 -9.868904 29/02/2008 -3.655065 31/03/2008 -10.941655 30/04/2008 7.153703 31/05/2008 3.069034 30/06/2008 -14.786621 31/07/2008 7.970905 31/08/2008 3.396189 30/09/2008 -17.778727 31/10/2008 -14.960773 30/11/2008 -7.198617 31/12/2008 -2.899333 31/01/2009 -0.122306 28/02/2009 -10.396233 31/03/2009 7.207862 30/04/2009 17.986678 31/05/2009 1.185488 30/06/2009 -0.968296 31/07/2009 3.127555 31/08/2009 4.588345 30/09/2009 3.879769 31/10/2009 -7.570028 30/11/2009 -0.58415 31/12/2009 5.012002 31/01/2010 5.624373 28/02/2010 -0.755762 31/03/2010 11.493454 30/04/2010 -2.689455 31/05/2010 -4.889111 30/06/2010 -1.414188 31/07/2010 -0.000881 31/08/2010 -6.039069 30/09/2010 8.467569 31/10/2010 2.250442 30/11/2010 -1.242076 31/12/2010 8.496546 31/01/2011 5.708766 28/02/2011 2.29872 31/03/2011 -2.778773 30/04/2011 2.608207 31/05/2011 -2.931335 30/06/2011 -3.361131 31/07/2011 -6.19194 31/08/2011 -6.612953 30/09/2011 -3.619144 31/10/2011 9.858701 30/11/2011 -2.428535 31/12/2011 -3.414378 31/01/2012 4.653755 29/02/2012 7.093902 31/03/2012 2.983534 30/04/2012 -6.667327 31/05/2012 -5.315557 30/06/2012 0.386972 31/07/2012 8.74972 31/08/2012 0.506516 30/09/2012 -0.532598 31/10/2012 1.008611 30/11/2012 7.873928 31/12/2012 1.918438 31/01/2013 5.443166 28/02/2013 2.264614 31/03/2013 0.643163 30/04/2013 0.567332 31/05/2013 1.835674 30/06/2013 -3.298167 31/07/2013 4.005732 31/08/2013 0.613561 30/09/2013 8.585299 31/10/2013 0.478873 30/11/2013 3.456949 31/12/2013 0.962793 31/01/2014 -4.694392 28/02/2014 4.399999 31/03/2014 0.39225 30/04/2014 -3.999917 31/05/2014 4.037838 30/06/2014 -1.540596 31/07/2014 2.008978 31/08/2014 2.787115 30/09/2014 0.648871 31/10/2014 -3.641528 30/11/2014 5.87098 31/12/2014 2.639558 31/01/2015 5.056594 28/02/2015 7.943628 31/03/2015 2.006273 30/04/2015 -2.4334 31/05/2015 5.42259 30/06/2015 -7.305498 31/07/2015 2.484045 31/08/2015 -9.144631 30/09/2015 -0.713621 31/10/2015 10.703115 30/11/2015 6.094357 31/12/2015 -3.066171 31/01/2016 -3.620385 29/02/2016 -4.481548 31/03/2016 2.521337 30/04/2016 -4.592122 31/05/2016 5.108029 30/06/2016 -3.657371 31/07/2016 12.554312 31/08/2016 -0.240674 30/09/2016 2.454819 31/10/2016 -6.334735 30/11/2016 0.37197 31/12/2016 6.440191 31/01/2017 1.099491 28/02/2017 6.352304 31/03/2017 5.198473 30/04/2017 1.330974 31/05/2017 3.562912 30/06/2017 -4.292665 31/07/2017 1.15634 31/08/2017 -0.799251 30/09/2017 4.922744 31/10/2017 4.328074 30/11/2017 -2.508294 31/12/2017 -0.983901 31/01/2018 2.523819 28/02/2018 -0.979369 31/03/2018 -3.613659 30/04/2018 4.634864 31/05/2018 5.179699 30/06/2018 0.251418 31/07/2018 1.096193 31/08/2018 1.080157 30/09/2018 -2.969287 31/10/2018 -8.741294 30/11/2018 -2.892495 31/12/2018 -5.106586 31/01/2019 7.268138 28/02/2019 5.534637 31/03/2019 3.614866 30/04/2019 7.874504 31/05/2019 -5.905552 30/06/2019 6.150097 31/07/2019 0.481156 31/08/2019 -4.33797 30/09/2019 2.905191 31/10/2019 2.492934 30/11/2019 5.737767 31/12/2019 1.173047 31/01/2020 -0.909035 29/02/2020 -5.358208 31/03/2020 -11.067558 30/04/2020 9.977144 31/05/2020 7.484763 30/06/2020 7.594861 31/07/2020 -0.057859 31/08/2020 4.345395 30/09/2020 -2.343488 31/10/2020 -11.010233 30/11/2020 13.457455 31/12/2020 4.898501 31/01/2021 3.212322 28/02/2021 3.01034 31/03/2021 5.264065 30/04/2021 2.830125 31/05/2021 0.24745 30/06/2021 3.965029 31/07/2021 4.940788 31/08/2021 6.175063 30/09/2021 -6.653911 31/10/2021 7.291984 30/11/2021 -2.633181 31/12/2021 2.835709 31/01/2022 -12.087524 28/02/2022 -5.891035 31/03/2022 0.455664 30/04/2022 -6.944061 31/05/2022 -2.514394 30/06/2022 -9.840153 31/07/2022 13.1651 31/08/2022 -8.034396 30/09/2022 -8.164073 31/10/2022 5.00122 30/11/2022 13.809058 31/12/2022 -7.286178 31/01/2023 14.777211 28/02/2023 -0.573835 31/03/2023 5.725694 30/04/2023 -4.495182 31/05/2023 7.137887 30/06/2023 2.036292 31/07/2023 0.405981 31/08/2023 -5.006804 30/09/2023 -5.667158 31/10/2023 -1.679583 30/11/2023 14.806605 31/12/2023 3.498289 31/01/2024 7.533992 29/02/2024 4.060643 Data di godimento Data del pagamento Distribuzione totale 15/04/2024 15/04/2024 0.126284 16/01/2024 16/01/2024 0.078699 16/10/2023 16/10/2023 0.105302 17/07/2023 17/07/2023 0.072261 17/04/2023 17/04/2023 0.090819 16/01/2023 16/01/2023 0.07523 17/10/2022 17/10/2022 0.121492 15/07/2022 15/07/2022 0.105013 19/04/2022 19/04/2022 0.058802 17/01/2022 17/01/2022 0.07003 01/01/2022 01/01/2022 0 15/10/2021 15/10/2021 0.011115 15/07/2021 15/07/2021 0 15/04/2021 15/04/2021 0.068015 15/01/2021 15/01/2021 0.038793 15/10/2020 15/10/2020 0 15/07/2020 15/07/2020 0.063285 15/04/2020 15/04/2020 0.066819 15/01/2020 15/01/2020 0.059939 15/10/2019 15/10/2019 0.011127 15/07/2019 15/07/2019 0.470301 15/04/2019 15/04/2019 0.122162 15/01/2019 15/01/2019 0.022761 15/10/2018 15/10/2018 0.120301 16/07/2018 16/07/2018 0.247122 15/01/2018 15/01/2018 0 02/01/2018 02/01/2018 0.007925 16/10/2017 16/10/2017 0.024162 17/07/2017 17/07/2017 0.416228 18/04/2017 18/04/2017 0.02899 16/01/2017 16/01/2017 0.140153 17/10/2016 17/10/2016 0.173523 15/07/2016 15/07/2016 0.380735 15/04/2016 15/04/2016 0.057854 15/01/2016 15/01/2016 0.013897 15/10/2015 15/10/2015 0.065662 15/07/2015 15/07/2015 0.384974 15/04/2015 15/04/2015 0.249714 15/01/2015 15/01/2015 0.015973 15/10/2014 15/10/2014 0.111218 15/07/2014 15/07/2014 0.213159 15/04/2014 15/04/2014 0.041793 15/01/2014 15/01/2014 0.036402 15/10/2013 15/10/2013 0.252095 15/07/2013 15/07/2013 0.061069 15/04/2013 15/04/2013 0.0637 15/01/2013 15/01/2013 0.3688 15/10/2012 15/10/2012 0.3273 16/07/2012 16/07/2012 0 16/04/2012 16/04/2012 0.228 16/01/2012 16/01/2012 0 17/10/2011 17/10/2011 0 27/05/2011 27/05/2011 0.3009 24/03/2011 24/03/2011 0 17/01/2011 17/01/2011 0 15/10/2010 15/10/2010 0 15/07/2010 15/07/2010 0.216600002487663 15/04/2010 15/04/2010 0 15/01/2010 15/01/2010 0 15/07/2009 15/07/2009 0.3517 15/07/2008 15/07/2008 0.3418 16/07/2007 16/07/2007 0.3366 17/07/2006 17/07/2006 0.3926 15/07/2005 15/07/2005 0.2027973 15/07/2004 15/07/2004 0.0925074 15/07/2003 15/07/2003 0.1624884 15/07/2002 15/07/2002 0.0899999999999999 16/07/2001 16/07/2001 0.0328120999999999