27-mar-2024
iShares STOXX Europe 600 Technology UCITS ETF (DE)
Inception Date
25/04/2001
Fund Holdings as of
27/03/2024
Number of Securities
31,00
Shares Outstanding
2.434.080,00
Ticker dell'emittente
Nome
Settore
Asset Class
Valore di mercato
Ponderazione (%)
Valore nozionale
Nominale
Prezzo
Area Geografica
Cambio
Valuta di mercato
ASML
ASML HOLDING NV
IT
Azionario
60332004
29.23568
60332004
67395
895.2
Paesi Bassi
Euronext Amsterdam
EUR
SAP
SAP
IT
Azionario
32797236.6
15.89289
32797236.6
180165
182.04
Germania
Xetra
EUR
PRX
PROSUS NV
Consumi Discrezionali
Azionario
13966959.24
6.76811
13966959.24
486993
28.68
Paesi Bassi
Euronext Amsterdam
EUR
IFX
INFINEON TECHNOLOGIES AG
IT
Azionario
13157651.62
6.37594
13157651.62
418035
31.48
Germania
Xetra
EUR
CAP
CAPGEMINI
IT
Azionario
11862819.1
5.74849
11862819.1
55253
214.7
Francia
Nyse Euronext - Euronext Paris
EUR
DSY
DASSAULT SYSTEMES
IT
Azionario
9540330.72
4.62305
9540330.72
231421
41.23
Francia
Nyse Euronext - Euronext Paris
EUR
AMS
AMADEUS IT GROUP SA
Consumi Discrezionali
Azionario
8763321.02
4.24653
8763321.02
147481
59.42
Spagna
Bolsa De Madrid
EUR
STMMI
STMICROELECTRONICS NV
IT
Azionario
8740314.65
4.23538
8740314.65
216077
40.45
Francia
Borsa Italiana
EUR
HEXA B
HEXAGON CLASS B
IT
Azionario
7535748.68
3.65167
7535748.68
679933
11.08
Svezia
Nasdaq Omx Nordic
SEK
ASM
ASM INTERNATIONAL NV
IT
Azionario
6577467.9
3.18731
6577467.9
11461
573.9
Paesi Bassi
Euronext Amsterdam
EUR
SGE
SAGE GROUP PLC
IT
Azionario
4769397.17
2.31115
4769397.17
323407
14.75
Regno unito
London Stock Exchange
GBP
LOGN
LOGITECH INTERNATIONAL SA
IT
Azionario
4015078.69
1.94563
4015078.69
49343
81.37
Svizzera
SIX Swiss Exchange
CHF
BESI
BE SEMICONDUCTOR INDUSTRIES NV
IT
Azionario
3784831.5
1.83405
3784831.5
26238
144.25
Paesi Bassi
Euronext Amsterdam
EUR
AUTO
AUTO TRADER GROUP PLC
Comunicazione
Azionario
2377886.07
1.15228
2377886.07
291041
8.17
Regno unito
London Stock Exchange
GBP
NEM
NEMETSCHEK
IT
Azionario
1683951
0.81601
1683951
18107
93
Germania
Xetra
EUR
G24
SCOUT24 N
Comunicazione
Azionario
1659494.2
0.80416
1659494.2
23995
69.16
Germania
Xetra
EUR
TEMN
TEMENOS AG
IT
Azionario
1397149.86
0.67703
1397149.86
20935
66.74
Svizzera
SIX Swiss Exchange
CHF
ATE
ALTEN SA
IT
Azionario
1277465
0.61903
1277465
9605
133
Francia
Nyse Euronext - Euronext Paris
EUR
BC8
BECHTLE AG
IT
Azionario
1264453.2
0.61273
1264453.2
26190
48.28
Germania
Xetra
EUR
SOP
SOPRA STERIA GROUP
IT
Azionario
1146558.8
0.5556
1146558.8
5114
224.2
Francia
Nyse Euronext - Euronext Paris
EUR
TKWY
JUST EAT TAKEAWAY.COM NV
Consumi Discrezionali
Azionario
1087012.2
0.52674
1087012.2
78315
13.88
Paesi Bassi
Euronext Amsterdam
EUR
SOI
SOITEC SA
IT
Azionario
992927.25
0.48115
992927.25
8223
120.75
Francia
Nyse Euronext - Euronext Paris
EUR
REY
REPLY
IT
Azionario
957355.2
0.46392
957355.2
7209
132.8
Italia
Borsa Italiana
EUR
FNOX
FORTNOX
IT
Azionario
939570.63
0.4553
939570.63
158316
5.93
Svezia
Nasdaq Omx Nordic
SEK
LAGR B
LAGERCRANTZ GROUP CLASS B
IT
Azionario
907330.14
0.43967
907330.14
63560
14.28
Svezia
Nasdaq Omx Nordic
SEK
AIXA
AIXTRON
IT
Azionario
867120.06
0.42019
867120.06
36266
23.91
Germania
Xetra
EUR
CCC
COMPUTACENTER PLC
IT
Azionario
802322.58
0.38879
802322.58
25516
31.44
Regno unito
London Stock Exchange
GBP
SCT
SOFTCAT PLC
IT
Azionario
793024.38
0.38428
793024.38
43084
18.41
Regno unito
London Stock Exchange
GBP
COTN
COMET HOLDING AG
IT
Azionario
787118.98
0.38142
787118.98
2485
316.75
Svizzera
SIX Swiss Exchange
CHF
TIETO
TIETO
IT
Azionario
661700.23
0.32065
661700.23
33743
19.61
Finlandia
Nasdaq Omx Helsinki Ltd.
EUR
TMV
TEAMVIEWER
IT
Azionario
620261.67
0.30057
620261.67
44849
13.83
Germania
Xetra
EUR
SEK
SEK CASH
Liquidità e/o derivati
Contanti
197783.29
0.09584
197783.29
2270843
8.71
Svezia
--
SEK
GBP
GBP CASH
Liquidità e/o derivati
Contanti
181466.31
0.08793
181466.31
155474
116.72
Regno unito
--
GBP
CHF
CHF CASH
Liquidità e/o derivati
Contanti
130021.16
0.06301
130021.16
127415
102.04
Svizzera
--
CHF
MSIFT
CASH COLLATERAL EUR MSIFT
Liquidità e/o derivati
Cash Collateral and Margins
22000
0.01066
22000
22000
100
Unione Europea
--
EUR
USD
USD CASH
Liquidità e/o derivati
Contanti
18705.76
0.00906
18705.76
20241
92.42
Stati Uniti
--
USD
DKK
DKK CASH
Liquidità e/o derivati
Contanti
8625.21
0.00418
8625.21
64334
13.41
Danimarca
--
DKK
SEK
SEK/EUR
Liquidità e/o derivati
FX
447.53
0.00022
447.53
-2203278
1
Unione Europea
--
EUR
CHF
CHF/EUR
Liquidità e/o derivati
FX
346.02
0.00017
346.02
-126956
1
Unione Europea
--
EUR
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Liquidità e/o derivati
Cash Collateral and Margins
0
0
0
0
100
Unione Europea
--
EUR
NOK
NOK CASH
Liquidità e/o derivati
Contanti
0.09
0
0.09
1
8.57
Norvegia
--
NOK
ULM4
STOXX 600 TECH JUN 24
Liquidità e/o derivati
Futures
0
0
259170
6
863.9
Unione Europea
Eurex Deutschland
EUR
GBP
GBP/EUR
Liquidità e/o derivati
FX
-194.87
-0.000090
-194.87
-154971
1
Unione Europea
--
EUR
EUR
EUR CASH
Liquidità e/o derivati
Contanti
-260795.72
-0.12638
-260795.72
-260796
100
Unione Europea
--
EUR
iShares STOXX Europe 600 Technology UCITS ETF (DE)
Il Fondo mira a replicare il più fedelmente possibile l'andamento di un indice composto da società del settore della tecnologia europeo.
Asset netti
EUR 200.485.518
Net Assets of Fund
EUR 206.355.019,26
Data di lancio Classe di Azioni
25/04/2001
Data di lancio comparto
25/04/2001
Valuta della serie
EUR
Valuta di base
EUR
Classe di attivo
Azionario
Indice benchmark
STOXX® Europe 600 Technology
Classificazione SFDR
Altro
Azioni in circolazione
2.434.080
Total Expense Ratio
0,46%
ISIN
DE000A0H08Q4
Frequenza di distribuzione
Fino a quattro volte l'anno
Accumulazione/ Distribuzione provento
Distribuzione
Domicilio
Germania
Struttura del prodotto
Fisico
Frequenza di ribilanciamento
Trimestrale
Metodologia
Replica
OICVM
Si
Società emittente
iShares (DE) I Investmentaktiengesellschaft mit TGV
Gestore del Fondo
BlackRock Asset Management Deutschland AG
Amministratore
State Street Bank GmbH
Depositario
State Street Bank GmbH
Termine dell'esercizio fiscale
01 marzo
Ticker Bloomberg
SX8PEX GY
Prezzo di creazione
84,02
Prezzo di risoluzione
81,55
Al
Currency
NAV
Titoli in emissione
Asset netti
Serie Fund Return
Serie Benchmark Return
27/03/2024
EUR
82.366
2434080
200485518.32
206.143858
215.005433
26/03/2024
EUR
82.6231
2484080
205242449.27
206.787323
215.696577
25/03/2024
EUR
82.4687
2484080
204858956.85
206.400894
215.314999
22/03/2024
EUR
82.5391
2486599
205241743.97
206.577089
215.452141
21/03/2024
EUR
83.1988
2486599
206881947.01
208.228172
217.202854
20/03/2024
EUR
80.6202
2486599
200470189.45
201.774508
210.385049
19/03/2024
EUR
80.6427
2486599
200526156.01
201.83082
210.453474
18/03/2024
EUR
80.9382
2486599
201260913.31
202.570391
211.214055
15/03/2024
EUR
80.697
2486599
200661156.84
201.966721
210.583487
14/03/2024
EUR
82.2553
2486599
204535890.9
205.866801
214.646525
13/03/2024
EUR
82.6732
2486599
205575094.9
206.912712
215.749403
12/03/2024
EUR
83.2158
2486599
206924327.48
208.27072
217.159969
11/03/2024
EUR
81.9203
2491322
204089764.63
205.02837
213.783027
08/03/2024
EUR
83.6056
2491322
208288371.88
209.246303
218.210535
07/03/2024
EUR
84.982
2498542
212331059.73
212.691127
221.833986
06/03/2024
EUR
83.1209
2498542
207680935.8
208.033206
216.930792
05/03/2024
EUR
82.0586
2498542
205026882.49
205.374504
214.140133
04/03/2024
EUR
83.4013
2501297
208611474.57
208.734985
217.664855
01/03/2024
EUR
82.8298
2501297
207181888
207.304647
216.111658
29/02/2024
EUR
81.5491
2501297
203978512.4
204.099339
212.765892
28/02/2024
EUR
81.7339
2501297
204440738.24
204.561852
213.252806
27/02/2024
EUR
82.8844
2501297
207318529.53
207.441299
216.271103
26/02/2024
EUR
82.0528
2503717
205436970.32
205.359988
214.110723
23/02/2024
EUR
81.6736
2503717
204487498.82
204.410934
213.059209
22/02/2024
EUR
81.9599
2503717
205204381.35
205.12748
213.801106
21/02/2024
EUR
79.5008
2503717
199047571.46
198.972897
207.375101
20/02/2024
EUR
79.6121
2505323
199454065.4
199.251456
207.665172
19/02/2024
EUR
81.0548
2508472
203323638.09
202.862215
211.485663
16/02/2024
EUR
81.7202
2508472
204992821.87
204.527564
213.238994
15/02/2024
EUR
81.0602
2508472
203337252.04
202.87573
211.462324
14/02/2024
EUR
80.8897
2508472
202909549.69
202.449006
211.005814
13/02/2024
EUR
80.104
2510361
201089835.68
200.482573
208.948266
12/02/2024
EUR
82.3365
2510361
206694268.76
206.070026
214.755934
09/02/2024
EUR
82.2421
2510361
206457255.87
205.833764
214.528429
08/02/2024
EUR
81.2126
2510361
203872990.11
203.257154
211.809996
07/02/2024
EUR
80.5099
2512307
202265547.75
201.498451
209.964647
06/02/2024
EUR
79.9184
2512307
200779665.93
200.018058
208.405121
05/02/2024
EUR
79.2945
2512307
199212059.3
198.456574
206.773242
02/02/2024
EUR
78.7708
2512307
197896484.21
197.145869
205.392413
01/02/2024
EUR
78.5831
2512307
197424765.81
196.676097
204.908298
31/01/2024
EUR
78.3669
2512307
196881704.74
196.134997
204.329624
30/01/2024
EUR
78.8562
2513907
198237072.91
197.359606
205.603412
29/01/2024
EUR
78.7514
2515560
198103924.43
197.097315
205.329604
26/01/2024
EUR
78.5991
2515560
197720823.35
196.716142
204.927274
25/01/2024
EUR
79.2427
2515560
199339794.39
198.32693
206.615355
24/01/2024
EUR
77.8901
2515560
195937150.52
194.941672
203.083654
23/01/2024
EUR
74.2208
2515560
186706968.59
185.758226
193.518062
22/01/2024
EUR
74.2495
2515560
186779154.96
185.830056
193.588941
19/01/2024
EUR
72.7839
2515560
183092263.26
182.161984
189.750069
18/01/2024
EUR
72.3977
2515560
182120862.28
181.195411
188.747908
17/01/2024
EUR
70.2809
2517213
176911969.2
175.897529
183.18791
16/01/2024
EUR
70.7722
2517213
178148815.44
177.127144
184.445066
15/01/2024
EUR
70.7088
2517213
177989138.55
176.771502
184.074686
12/01/2024
EUR
71.0911
2517213
178951515.38
177.727249
185.051968
11/01/2024
EUR
70.3143
2517213
176996184.76
175.785255
183.038814
10/01/2024
EUR
70.5242
2517213
177524511.32
176.310003
183.572516
09/01/2024
EUR
70.5478
2517213
177583879.3
176.369003
183.626844
08/01/2024
EUR
70.6915
2517213
177945586.72
176.728252
183.996111
05/01/2024
EUR
69.8672
2517213
175870553.67
174.667508
181.847205
04/01/2024
EUR
70.0782
2517213
176401733.33
175.195006
182.383766
03/01/2024
EUR
70.3369
2517213
177053050.15
175.841755
183.061435
02/01/2024
EUR
71.7039
2517213
180494093.99
179.259245
186.63505
29/12/2023
EUR
72.9576
2517213
183649894.3
182.393486
189.901283
28/12/2023
EUR
73.1268
2517213
184075606.53
182.816485
190.348898
27/12/2023
EUR
73.1826
2517213
184216303.38
182.955985
190.490032
22/12/2023
EUR
72.6839
2517213
182960868.19
--
189.181696
21/12/2023
EUR
73.2977
2517213
184506022.36
183.243734
190.764638
20/12/2023
EUR
73.4161
2317213
170120723.74
183.539733
191.066026
19/12/2023
EUR
73.6387
2317213
170636457.31
184.096231
191.644833
18/12/2023
EUR
73.323
2367213
173571130.67
183.306984
190.825873
15/12/2023
EUR
74.7163
2367213
176869281.91
186.790224
194.445978
14/12/2023
EUR
73.919
2368864
175104086.72
184.796979
192.36305
13/12/2023
EUR
73.2836
2368864
173598801.55
183.208484
190.708247
12/12/2023
EUR
73.2921
2368864
173619069.49
183.229734
190.725677
11/12/2023
EUR
72.9998
2368864
172926547.33
182.498986
189.961262
08/12/2023
EUR
72.6208
2371237
172201193.28
181.551489
188.967566
07/12/2023
EUR
71.8727
2371237
170427172.08
179.681244
187.017029
06/12/2023
EUR
72.0284
2371237
170796490.47
180.070493
187.418182
05/12/2023
EUR
71.3708
2371237
169237150.38
178.426497
185.706415
04/12/2023
EUR
70.7327
2371237
167724037.1
176.831252
184.044841
01/12/2023
EUR
71.3084
2371237
169089020.51
178.270498
185.542883
30/11/2023
EUR
70.4916
2371237
167152355.33
176.228504
183.418
29/11/2023
EUR
70.5944
2371237
167395941.63
176.485503
183.679809
28/11/2023
EUR
69.4249
2321237
161151761.12
173.561761
180.631696
27/11/2023
EUR
69.5227
2321237
161378760.5
173.80626
180.884826
24/11/2023
EUR
69.6206
2321237
161605906.75
174.05101
181.132998
23/11/2023
EUR
69.7072
2321237
161807021.71
174.267509
181.347163
22/11/2023
EUR
69.7068
2321237
161806088.72
174.266509
181.336176
21/11/2023
EUR
68.8476
2321237
159811538.54
172.118515
179.098169
20/11/2023
EUR
69.3903
2321237
161071405.05
173.475261
180.509369
17/11/2023
EUR
68.8779
2321237
159881827.37
172.194265
179.168001
16/11/2023
EUR
68.4787
2321237
158955264.18
171.196268
178.127259
15/11/2023
EUR
68.8832
2321237
159894256.34
172.207515
179.177637
14/11/2023
EUR
67.4166
2321237
156489932.19
168.541025
175.358421
13/11/2023
EUR
66.2297
2321237
153734730.78
165.573784
172.268255
10/11/2023
EUR
65.7398
2371237
155884594.01
164.349037
170.988671
09/11/2023
EUR
65.9018
2371237
156268874.63
164.754036
171.405731
08/11/2023
EUR
65.1566
2371237
154501768.9
162.891041
169.464875
07/11/2023
EUR
64.9688
2371237
154056507.95
162.421542
168.975521
06/11/2023
EUR
64.0103
2371237
151783552.41
160.025299
166.479003
03/11/2023
EUR
64.3094
2371237
152492827.28
160.773047
167.251205
02/11/2023
EUR
63.6579
2371237
150948042.39
159.144302
165.554282
01/11/2023
EUR
61.9605
2371237
146923110.64
154.900814
161.136676
31/10/2023
EUR
61.4003
2371237
145594742.98
153.500318
159.676325
30/10/2023
EUR
60.4789
2371237
143409803.77
151.196824
157.279201
27/10/2023
EUR
61.0468
2371237
144756436.91
152.61657
158.748111
26/10/2023
EUR
61.3178
2371237
145398989.3
153.294068
159.451941
25/10/2023
EUR
61.2274
2371237
145184619.99
153.068069
159.213799
24/10/2023
EUR
61.117
2371237
144922991.48
152.79207
158.927907
23/10/2023
EUR
60.3314
2371237
143059959.52
150.828075
156.881544
20/10/2023
EUR
60.1558
2371237
142643776.96
150.389076
156.418864
19/10/2023
EUR
61.5893
2371237
146042769.8
153.972816
160.14275
18/10/2023
EUR
61.2863
2371237
145324438.5
153.215318
159.354383
17/10/2023
EUR
62.6685
2371237
148601953.69
156.670809
162.946951
16/10/2023
EUR
62.7902
2371237
148890421.61
156.975058
163.260563
13/10/2023
EUR
62.9242
2371237
149208128.78
157.046722
163.328183
12/10/2023
EUR
64.5505
2372837
153167844.67
161.105655
167.550872
11/10/2023
EUR
63.7733
2372837
151323696.61
159.165913
165.528429
10/10/2023
EUR
63.8743
2372837
151563377.47
159.41799
165.789333
09/10/2023
EUR
62.2157
2322837
144516971.08
155.278442
161.481126
06/10/2023
EUR
63.025
2322837
146396759.34
157.2983
163.575371
05/10/2023
EUR
61.8319
2272837
140533940.4
154.320551
160.476079
04/10/2023
EUR
62.3005
2272837
141598862.2
155.490087
161.690146
02/10/2023
EUR
62.4147
2272837
141858534.5
155.775108
161.981507
29/09/2023
EUR
62.5539
2272837
142174920.83
156.122525
162.337455
28/09/2023
EUR
61.8658
2272837
140610970.77
154.405159
160.550515
27/09/2023
EUR
61.6276
2272837
140069560.49
153.810658
159.929084
26/09/2023
EUR
61.2646
2272837
139244378.31
152.904679
158.982926
25/09/2023
EUR
62.4348
2272837
141904110.91
155.825274
162.019437
22/09/2023
EUR
62.8171
2272837
142773032.42
156.779421
163.010541
21/09/2023
EUR
62.3428
2272837
141695030.58
155.59566
161.784521
20/09/2023
EUR
63.1521
2271031
143420331.46
157.615517
163.882959
19/09/2023
EUR
62.7518
2271031
142511209.24
156.616445
162.841946
18/09/2023
EUR
63.1343
2521031
159163577.57
157.571092
163.832996
15/09/2023
EUR
63.9613
2521031
161248314.84
159.635125
165.971112
14/09/2023
EUR
64.824
2521031
163423273.11
161.788259
168.207132
13/09/2023
EUR
64.1828
2521031
161806940.93
160.187946
166.541931
12/09/2023
EUR
64.4041
2521031
162364844.26
160.740269
167.113219
11/09/2023
EUR
64.8312
2521031
163441373.18
161.806228
168.219194
08/09/2023
EUR
65.3028
2521031
164630429.15
162.983251
169.436522
07/09/2023
EUR
65.3363
2521031
164714917.49
163.066861
169.521335
06/09/2023
EUR
66.644
2521031
168011693.17
166.330629
172.911754
05/09/2023
EUR
66.7539
2521031
168288707.23
166.604918
173.194312
04/09/2023
EUR
66.6712
2521031
168080150
166.398515
172.977561
01/09/2023
EUR
66.3768
2521031
167337876.99
165.663749
172.208428
31/08/2023
EUR
66.3119
2521031
167174304.48
165.501771
172.038706
30/08/2023
EUR
66.2633
2521031
167051915.74
165.380475
171.909316
29/08/2023
EUR
66.465
2521031
167560425.71
165.883879
172.433426
28/08/2023
EUR
65.6453
2521031
165493856.42
161.004824
170.304106
25/08/2023
EUR
64.5101
2521031
162631900.99
161.004824
167.352577
24/08/2023
EUR
64.9227
2521031
163672095.45
162.034595
168.421386
23/08/2023
EUR
66.5115
2521031
167677587.16
165.999935
172.540107
22/08/2023
EUR
66.033
2521031
166471180.25
164.80569
171.296518
21/08/2023
EUR
64.7512
2521031
163239906.05
161.606564
167.969661
18/08/2023
EUR
64.6183
2521031
162904831.49
161.274871
167.618638
17/08/2023
EUR
64.5223
2521031
162662676.75
161.035273
167.367257
16/08/2023
EUR
65.7036
2521031
165640810.78
163.983571
170.430634
15/08/2023
EUR
65.7864
2521031
165849569.3
164.190224
170.64351
14/08/2023
EUR
66.2438
2521031
167002708.67
165.331807
171.826687
11/08/2023
EUR
65.9362
2521031
166227145.69
164.564096
171.023138
10/08/2023
EUR
67.3493
2521031
169789743.07
168.090922
174.687085
09/08/2023
EUR
66.3368
2521031
167237116.95
165.563917
172.058001
08/08/2023
EUR
66.2095
2521031
166916263.94
165.246201
171.724618
07/08/2023
EUR
67.0461
2528882
169551673.79
167.334193
173.893248
04/08/2023
EUR
66.9094
2528882
169205854.93
166.993017
173.530952
03/08/2023
EUR
66.9537
2528882
169318071.87
167.103581
173.644176
02/08/2023
EUR
68.1302
2528882
172293199.38
170.039899
176.694472
01/08/2023
EUR
69.4041
2528882
175514736.19
173.219309
179.996508
31/07/2023
EUR
69.807
2528882
176533544.17
174.22487
181.038777
28/07/2023
EUR
69.7957
2528882
176505185.15
174.196667
181.002964
27/07/2023
EUR
70.109
2478882
173791950.49
174.978604
181.813022
26/07/2023
EUR
67.181
2478882
166533789.37
167.670878
174.216817
25/07/2023
EUR
67.9994
2478882
168562550.25
169.713447
176.337492
24/07/2023
EUR
67.1681
2478882
166501719.95
167.638682
174.178539
21/07/2023
EUR
67.6857
2478882
167784879.01
168.930512
175.514573
20/07/2023
EUR
67.9827
2478882
168521033.31
169.671767
176.282761
19/07/2023
EUR
69.7104
2478882
172803950.67
173.983775
180.761763
18/07/2023
EUR
69.8701
2478882
173199781.96
174.382355
181.172901
17/07/2023
EUR
69.9876
2478882
173490933.2
174.675613
181.475715
14/07/2023
EUR
71.0263
2478882
176065735.21
177.086
183.975266
13/07/2023
EUR
70.2187
2478882
174063927.54
175.072455
181.879811
12/07/2023
EUR
69.0547
2478882
171178411.43
172.170317
178.861741
11/07/2023
EUR
67.2807
2478882
166780839.41
167.7473
174.263495
10/07/2023
EUR
67.3811
2478882
167029884.38
167.997621
174.539128
07/07/2023
EUR
66.9582
2478882
165981463.93
166.943228
173.436246
06/07/2023
EUR
66.51
2478882
164870376.63
165.825755
172.272689
05/07/2023
EUR
68.5631
2478882
169959937.43
--
--
04/07/2023
EUR
69.5152
2478882
172319994.51
173.318457
180.051951
03/07/2023
EUR
69.1524
2478882
171420570.02
172.413907
179.113504
30/06/2023
EUR
69.5962
2528882
176000483.24
173.52041
180.256229
29/06/2023
EUR
68.9507
2528882
174368132.49
171.91102
178.581591
28/06/2023
EUR
68.8018
2528882
173991547.81
171.539775
178.194435
27/06/2023
EUR
67.5063
2528882
170715417.46
168.309776
174.836956
26/06/2023
EUR
67.3401
2528882
170295208.05
167.895398
174.405547
23/06/2023
EUR
67.136
2528882
169779033.9
167.386527
173.868976
22/06/2023
EUR
68.071
2528882
172143527.45
169.717712
176.290788
21/06/2023
EUR
68.015
2528882
172002029.79
169.57809
176.143827
20/06/2023
EUR
69.0862
2528882
174710874.12
172.248854
178.914775
19/06/2023
EUR
69.8985
2528882
176765122.41
174.274118
181.015853
16/06/2023
EUR
70.2058
2528882
177542245.25
175.040292
181.797066
15/06/2023
EUR
70.4158
2536725
178625610.8
175.563873
182.338668
14/06/2023
EUR
70.8295
2586725
183216391.2
176.595329
183.407079
13/06/2023
EUR
70.7534
2586725
183019593.01
176.405593
183.205762
12/06/2023
EUR
69.7779
2586725
180496280.9
173.973432
180.677241
09/06/2023
EUR
68.9429
2590030
178564091.75
171.891572
178.507305
08/06/2023
EUR
68.8497
2590030
178322792.6
171.659202
178.263705
07/06/2023
EUR
69.0259
2590030
178779158.72
172.098512
178.718207
06/06/2023
EUR
68.9174
2590030
178498239.35
171.827994
178.435274
05/06/2023
EUR
69.0323
2590030
178795752.67
172.114468
178.730028
02/06/2023
EUR
69.3988
2590030
179744968.67
173.028243
179.671794
01/06/2023
EUR
68.9516
2590030
178586669.13
171.913263
178.513649
31/05/2023
EUR
68.2073
2590030
176658875.58
170.057541
176.580599
30/05/2023
EUR
68.5264
2590030
177485363.12
170.853136
177.402038
26/05/2023
EUR
68.6105
2590030
177703320.62
171.062817
177.668381
25/05/2023
EUR
66.6254
2590030
172561775.37
166.113476
172.528231
24/05/2023
EUR
65.4898
2590030
169620567.97
163.282146
169.581631
23/05/2023
EUR
67.0711
2590030
173716208.29
167.224715
173.674973
22/05/2023
EUR
67.9346
2590030
175952556.72
169.377633
175.909675
19/05/2023
EUR
67.7728
2590030
175533582.88
168.974226
175.486171
18/05/2023
EUR
67.2829
2590030
174264777.15
167.752785
174.213554
17/05/2023
EUR
65.6119
2590030
169936896.68
163.586572
169.888023
16/05/2023
EUR
65.2261
2590030
168937479.23
162.624678
168.883943
15/05/2023
EUR
64.7196
2590030
167625701.99
161.361849
167.570787
12/05/2023
EUR
64.6017
2590030
167320375.92
161.067895
167.258485
11/05/2023
EUR
64.2459
2590030
166398803.78
160.180798
166.387094
10/05/2023
EUR
64.5081
2590030
167077808.79
160.834527
167.064953
09/05/2023
EUR
63.6274
2590030
164796844.14
158.638726
164.78054
08/05/2023
EUR
64.3823
2590030
166751997.19
160.520877
166.734554
05/05/2023
EUR
64.1975
2590030
166273549.07
160.060125
166.250184
04/05/2023
EUR
63.4331
2590030
164293561.61
158.154288
164.268712
03/05/2023
EUR
63.7864
2590030
165208564.39
159.035152
165.181884
02/05/2023
EUR
63.5947
2590030
164712069.72
158.557197
164.702574
28/04/2023
EUR
63.6631
2590030
164889293.83
158.727735
164.871895
27/04/2023
EUR
63.0258
2590030
163238609.89
157.13879
163.218568
26/04/2023
EUR
62.702
2590030
162399970.55
156.331477
162.378328
25/04/2023
EUR
63.0861
2590030
163394949.55
157.289132
163.371766
24/04/2023
EUR
63.4457
2590030
164326193.25
158.185703
164.301878
21/04/2023
EUR
64.1118
2690030
172462550.67
159.846454
166.020787
20/04/2023
EUR
63.4357
2690030
170643885.63
158.160771
164.266991
19/04/2023
EUR
63.6814
2690030
171304889.7
158.773361
164.901096
18/04/2023
EUR
64.9396
2690030
174689574.24
161.910363
168.1592
17/04/2023
EUR
64.3528
2690030
173111041.29
160.447326
166.636026
14/04/2023
EUR
65.1569
2690030
175274076.92
162.224039
168.478069
13/04/2023
EUR
64.9753
2690030
174785532.84
161.771902
168.006071
12/04/2023
EUR
64.6198
2690030
173829226.46
160.886797
167.083502
11/04/2023
EUR
65.2036
2690030
175399586.41
162.34031
168.591557
06/04/2023
EUR
65.1521
2690030
175261046.19
162.212088
168.447994
05/04/2023
EUR
64.9778
2690030
174792296.8
161.778126
167.995973
04/04/2023
EUR
66.1109
2690030
177840183.08
164.599256
170.923053
03/04/2023
EUR
66.0597
2690030
177702700.82
164.471781
170.789586
31/03/2023
EUR
66.7533
2690030
179568267.53
166.198668
172.576073
30/03/2023
EUR
66.4183
2690030
178667144.6
165.364603
171.708937
29/03/2023
EUR
64.7745
2593946
168021624.99
161.271961
167.455223
28/03/2023
EUR
63.0921
2593946
163657584.49
157.083215
163.10164
27/03/2023
EUR
63.9483
2593946
165878461.59
159.214934
165.3149
24/03/2023
EUR
63.7942
2593946
165478655.43
158.831264
164.909326
23/03/2023
EUR
65.279
2593946
169330192.25
162.528037
168.75477
22/03/2023
EUR
63.8879
2593946
165721739.67
159.064553
165.155402
21/03/2023
EUR
63.6053
2593946
164988689.73
158.360952
164.422719
20/03/2023
EUR
63.4461
2593946
164575846.02
157.964584
164.009289
17/03/2023
EUR
63.1216
2593946
163733960.82
157.156662
163.159292
16/03/2023
EUR
63.1181
2593946
163724953.07
157.147948
163.149465
15/03/2023
EUR
61.3737
2593946
159200144.2
152.804838
158.636633
14/03/2023
EUR
62.8634
2593946
163064312.51
156.51381
162.487309
13/03/2023
EUR
61.5452
2593946
159644842.32
153.231829
159.076744
10/03/2023
EUR
63.0617
2593946
163578524.08
157.007526
162.990518
09/03/2023
EUR
63.928
2593946
165825834.84
159.164392
165.227534
08/03/2023
EUR
63.8424
2593946
165603787.2
158.95127
165.004148
07/03/2023
EUR
63.2733
2593946
164127642.08
157.534356
163.531924
06/03/2023
EUR
64.4134
2593946
167084760.23
160.372914
166.475957
03/03/2023
EUR
64.0161
2593946
166054415.34
159.383739
165.443444
02/03/2023
EUR
62.8843
2593946
163118604.36
156.565846
162.515234
01/03/2023
EUR
62.8973
2593946
163152299.45
156.598212
162.545262
28/02/2023
EUR
63.1382
2593946
163776991.88
157.197992
163.167907
27/02/2023
EUR
63.4891
2593946
164687204.22
158.071643
164.072299
24/02/2023
EUR
62.4454
2593946
161979939.05
155.473097
161.36711
23/02/2023
EUR
63.7169
2593946
165278315.79
158.638807
164.651935
22/02/2023
EUR
63.4395
2593946
164558706.03
157.948152
163.931707
21/02/2023
EUR
63.6199
2743946
174569701.05
158.397302
164.396939
20/02/2023
EUR
64.5759
2743946
177192728.05
160.777498
166.865705
17/02/2023
EUR
64.9539
2743946
178230054.03
161.718621
167.837121
16/02/2023
EUR
66.0187
2743946
181151821.96
164.369701
170.599547
15/02/2023
EUR
66.1475
2843946
188119970.39
164.69038
170.9299
14/02/2023
EUR
65.5747
2843946
186490869.82
163.264255
169.44684
13/02/2023
EUR
65.5942
2843946
186546479.82
163.312805
169.495489
10/02/2023
EUR
64.8165
2843946
184334657.69
161.37653
167.478918
09/02/2023
EUR
66.3188
2843946
188607225.14
165.116874
171.360056
08/02/2023
EUR
65.6097
2843946
186590579.75
163.351396
169.525074
07/02/2023
EUR
65.8783
2843946
187354423.44
164.020141
170.217286
06/02/2023
EUR
66.072
2843946
187905131.64
164.502405
170.715501
03/02/2023
EUR
67.3244
2843946
191466869.89
167.620561
173.946295
02/02/2023
EUR
66.9464
2843946
190392084.63
166.679437
172.967152
01/02/2023
EUR
63.9927
2843946
181991747.28
159.325479
165.335458
31/01/2023
EUR
63.5026
2843946
180597874.72
158.105255
164.067649
30/01/2023
EUR
63.4435
2843946
180429878.02
157.958111
163.912422
27/01/2023
EUR
64.5076
2843946
183456095.58
160.607448
166.655314
26/01/2023
EUR
64.1501
2843946
182439494.07
159.717364
165.729308
25/01/2023
EUR
63.3703
2843946
180221584.13
157.775862
163.712453
24/01/2023
EUR
63.6345
2843946
180973006.19
158.433652
164.3933
23/01/2023
EUR
63.6728
2843946
181081943.96
158.529009
164.48962
20/01/2023
EUR
62.3017
2843946
177182699.28
155.115321
160.942237
19/01/2023
EUR
62.1498
2843946
176750568.32
154.737128
160.546548
18/01/2023
EUR
64.0257
2593946
166079259.14
159.40764
165.391074
17/01/2023
EUR
63.2354
2593946
164029332.15
157.439995
163.348051
16/01/2023
EUR
63.0967
2593946
163669356.67
157.094667
162.987537
13/01/2023
EUR
63.1796
2590946
163694884.73
157.113749
163.002061
12/01/2023
EUR
62.4836
2290946
143146481.86
155.38295
161.204032
11/01/2023
EUR
62.195
2290946
142485487.43
154.665265
160.457232
10/01/2023
EUR
61.4033
2290946
140671581.1
152.696482
158.412043
09/01/2023
EUR
61.7464
2290946
141457596.98
153.549696
159.294525
06/01/2023
EUR
59.7289
2290946
136835788.54
148.532618
154.085021
05/01/2023
EUR
58.6836
2290946
134440874.71
145.933187
151.385955
04/01/2023
EUR
58.5416
2290946
134115602.96
145.580064
151.018433
03/01/2023
EUR
56.9946
2290946
130571606.04
141.733016
147.025753
02/01/2023
EUR
56.2717
2290946
128915330.18
139.935323
145.170898
30/12/2022
EUR
55.3928
2290946
126901909.92
137.749692
142.886132
29/12/2022
EUR
56.4036
2290946
129217596.12
140.263329
145.491408
28/12/2022
EUR
55.278
2290946
126638862.41
137.46421
142.586128
27/12/2022
EUR
55.7892
2290946
127810007.58
138.735452
143.902586
23/12/2022
EUR
55.9662
2290946
128215472.45
139.175612
144.352392
22/12/2022
EUR
56.289
2340946
131769488.7
139.978344
145.183005
21/12/2022
EUR
57.7516
2340946
135193365.02
143.615508
148.954056
20/12/2022
EUR
56.6242
2340946
132554175.84
140.811913
146.043756
19/12/2022
EUR
57.3195
2340946
134181737.35
142.540971
147.835413
16/12/2022
EUR
57.5973
2340946
134832255.11
143.231798
148.537149
15/12/2022
EUR
58.5679
2340946
137104205.44
145.645467
151.037174
14/12/2022
EUR
61.452
2340946
143855915.49
152.817588
158.470466
13/12/2022
EUR
62.037
2340946
145225251.97
154.272354
159.977415
12/12/2022
EUR
60.02
2340946
140503552.33
149.256519
154.774458
09/12/2022
EUR
60.441
2340946
141489229.14
150.303454
155.854261
08/12/2022
EUR
59.8334
2340946
140066833.63
148.792486
154.286275
07/12/2022
EUR
59.4553
2340946
139181627.05
147.852235
153.30936
06/12/2022
EUR
59.9194
2340946
140268029.2
149.006349
154.503516
05/12/2022
EUR
60.8512
2340946
142449481.92
151.323531
156.90414
02/12/2022
EUR
61.1637
2340946
143180984.35
152.100649
157.704024
01/12/2022
EUR
61.4499
2340946
143850783.87
152.812366
158.439841
30/11/2022
EUR
59.746
2340946
139862264.72
148.575142
154.045194
29/11/2022
EUR
59.1777
2340946
138531805.64
147.161905
152.577334
28/11/2022
EUR
59.9093
2340946
140244431.38
148.981233
154.461772
25/11/2022
EUR
60.5468
2340946
141736898.57
150.566555
156.099753
24/11/2022
EUR
60.7628
2340946
142242370.27
151.103699
156.653863
23/11/2022
EUR
60.7677
2340946
142253999.07
151.115885
156.664655
22/11/2022
EUR
60.0097
2340946
140479439.52
149.230906
154.709139
21/11/2022
EUR
59.8623
2340946
140134472.01
148.864354
154.327751
18/11/2022
EUR
60.2459
2340946
141032455.29
149.818283
155.310906
17/11/2022
EUR
60.2679
2340946
141083948.37
149.872992
155.365038
16/11/2022
EUR
60.0432
2340946
140557919.92
149.314213
154.784021
15/11/2022
EUR
61.2824
2340946
143458673.32
152.39583
157.976549
14/11/2022
EUR
60.2486
2248770
135485334.14
149.824997
155.309754
11/11/2022
EUR
59.5583
2248770
133932910.35
148.108373
153.523616
10/11/2022
EUR
58.5559
2298770
134606627.36
145.615625
150.937404
09/11/2022
EUR
54.4261
2298770
125113176.01
135.345722
140.28906
08/11/2022
EUR
55.0062
2298770
126446602.61
136.788303
141.782542
07/11/2022
EUR
53.2275
2298770
122357690.94
132.365068
137.19602
04/11/2022
EUR
52.4608
2298770
120595204.36
130.458454
135.21403
03/11/2022
EUR
51.1185
2298770
117509667.86
127.12045
131.752513
02/11/2022
EUR
52.3074
2298770
120242787.69
130.076982
134.815146
01/11/2022
EUR
53.0077
2298770
121852519.33
131.818474
136.618217
31/10/2022
EUR
52.4967
2298770
120677784.97
130.547729
135.299857
28/10/2022
EUR
52.5993
2298770
120913789.74
130.802873
135.55874
27/10/2022
EUR
53.0438
2298770
121935597.38
131.908247
136.702706
26/10/2022
EUR
53.9812
2348770
126789499.71
134.239354
139.125167
25/10/2022
EUR
53.9952
2348770
126822286.88
134.274169
139.159812
24/10/2022
EUR
51.8152
2348770
121702001.73
128.852989
133.541001
21/10/2022
EUR
51.4304
2348770
120798280.03
127.896076
132.544587
20/10/2022
EUR
51.4678
2348770
120886049.32
127.989082
132.639474
19/10/2022
EUR
50.4125
2348770
118407373.68
125.364783
129.918902
18/10/2022
EUR
49.825
2348770
117027484.39
123.9038
128.403026
17/10/2022
EUR
49.3785
2348770
115978756.7
122.793453
127.251209
14/10/2022
EUR
48.5396
2298770
111581467.89
120.409081
124.772489
13/10/2022
EUR
48.9797
2298770
112593036.58
121.500809
125.901738
12/10/2022
EUR
48.8475
2301111
112403464.9
121.172868
125.561
11/10/2022
EUR
49.2576
2301111
113347271.26
122.190177
126.613787
10/10/2022
EUR
50.2356
2301111
115597789.96
124.616239
129.126794
07/10/2022
EUR
51.1963
2301111
117808456.83
126.999386
131.591688
06/10/2022
EUR
53.5171
2301111
123148870.38
132.756446
137.558036
05/10/2022
EUR
52.9043
2301111
121738589.14
131.236313
135.987557
04/10/2022
EUR
53.2461
2301111
122525222.98
132.084194
136.865103
30/09/2022
EUR
50.1201
2301111
115331877.39
124.329726
128.820828
29/09/2022
EUR
49.092
2301111
112966200.62
121.779384
126.174979
28/09/2022
EUR
50.6759
2301111
116610922.7
125.708463
130.245397
27/09/2022
EUR
50.5473
2401111
121369763.5
125.389454
129.913552
26/09/2022
EUR
50.4908
2401111
121234062.39
125.249298
129.766783
23/09/2022
EUR
49.8828
2401111
119774063.19
123.741071
128.201828
22/09/2022
EUR
50.7963
3201111
162604639.06
126.007132
130.555047
21/09/2022
EUR
53.0442
3201111
169800282.69
131.583354
136.332828
20/09/2022
EUR
52.3401
3201111
167546376
129.836738
134.521089
19/09/2022
EUR
52.7233
3201111
168773161.16
130.787318
135.504436
16/09/2022
EUR
52.6111
3201111
168413867.19
130.50899
135.205923
15/09/2022
EUR
53.4887
3201111
171223250.09
132.685996
137.459215
14/09/2022
EUR
54.4612
3201111
174336271.91
135.098415
139.956251
13/09/2022
EUR
54.569
3201111
174681442.85
135.365827
140.232071
12/09/2022
EUR
56.3784
3201111
180473360.55
139.85429
144.880158
09/09/2022
EUR
55.7842
3201111
178571458.62
138.380296
143.346114
08/09/2022
EUR
54.3885
3201111
174103594.1
134.918073
139.757069
07/09/2022
EUR
53.949
3201111
172696657.55
133.827833
138.62522
06/09/2022
EUR
54.0268
3201111
172945812.83
134.020827
138.823485
05/09/2022
EUR
53.8883
3201111
172502314.61
133.677259
138.465702
02/09/2022
EUR
54.5722
3201111
174691816.69
135.373766
140.218564
01/09/2022
EUR
52.9315
3201111
169439449.34
131.303786
135.999205
31/08/2022
EUR
54.5757
3201111
174702944.57
135.382448
140.219141
30/08/2022
EUR
55.0245
3201111
176139623.67
136.495757
141.370269
29/08/2022
EUR
55.4863
3201111
177617731.77
137.641315
142.55499
26/08/2022
EUR
56.8291
3201111
181916221.14
140.972313
146.00027
25/08/2022
EUR
58.2128
3201111
186345737.22
144.404769
149.554036
24/08/2022
EUR
57.6146
3201111
184430665.08
142.920853
148.014839
23/08/2022
EUR
57.1527
3201111
182952076.26
141.775047
146.825672
22/08/2022
EUR
57.3274
3201111
183511330.48
142.208414
147.272856
19/08/2022
EUR
59.0413
3201111
188997793.45
146.459976
151.671609
18/08/2022
EUR
59.808
3201111
191452081.13
148.36188
153.641119
17/08/2022
EUR
59.0519
3201111
189031802.44
146.486271
151.696175
16/08/2022
EUR
60.285
3201111
192978935.48
149.545143
154.86213
15/08/2022
EUR
60.5002
3201111
193667975.02
150.078976
155.413178
12/08/2022
EUR
60.0716
3201111
192295896.53
149.015775
154.306289
11/08/2022
EUR
60.0442
3201111
192208064.79
148.947806
154.233641
10/08/2022
EUR
59.7829
3251111
194360918.43
148.299616
153.559829
09/08/2022
EUR
58.3864
3251111
189820717.72
144.835407
149.969758
08/08/2022
EUR
60.3709
3251111
196272465.14
149.75823
155.067075
05/08/2022
EUR
60.1126
3251111
195432782.55
149.117481
154.396056
04/08/2022
EUR
61.467
3251111
199836140.77
152.477255
157.874239
03/08/2022
EUR
60.7969
3251111
197657473.82
150.814981
156.14965
02/08/2022
EUR
58.9052
3251111
191507422.04
146.122361
151.289187
01/08/2022
EUR
59.8419
3251111
194552533.54
148.445973
153.693129
29/07/2022
EUR
59.3436
3251111
192932546.17
147.209872
152.407486
28/07/2022
EUR
58.5438
3251111
190332363.44
145.22586
150.352149
27/07/2022
EUR
57.3908
3251111
186583756.62
142.365686
147.388643
26/07/2022
EUR
56.5584
3251111
183877792.64
140.300805
145.249977
25/07/2022
EUR
57.4189
3251111
186675268.38
142.435392
147.457783
22/07/2022
EUR
57.7278
3251111
187679384.89
143.201661
148.244767
21/07/2022
EUR
57.4837
3251111
186885846.63
142.596137
147.61774
20/07/2022
EUR
56.3499
3251111
183199899.36
139.783592
144.703426
19/07/2022
EUR
55.2169
3251111
179516153.26
136.973032
141.792229
18/07/2022
EUR
54.3694
3251111
176760903.54
134.870693
139.614504
15/07/2022
EUR
53.4619
3251111
173810561.86
132.619515
137.279462
14/07/2022
EUR
52.1265
3251111
169469011.73
129.046375
133.578378
13/07/2022
EUR
52.3767
3251111
170282363.1
129.66578
134.217296
12/07/2022
EUR
52.6789
3251111
171264821.98
130.413918
134.989912
11/07/2022
EUR
52.8311
3251111
171759907.12
130.79071
135.377415
08/07/2022
EUR
53.6658
3251111
174473623.54
132.857125
137.511345
07/07/2022
EUR
53.4126
3255000
173858036.36
132.230294
136.860454
06/07/2022
EUR
51.6785
3255000
168213642.27
127.937289
132.414898
05/07/2022
EUR
50.1126
3255000
163116523.57
124.060686
128.399628
04/07/2022
EUR
50.923
3255000
165754267.38
126.066944
130.475084
01/07/2022
EUR
51.5157
3255000
167683553.31
127.534255
131.989331
30/06/2022
EUR
52.5457
3255000
171036350.96
130.084163
134.629681
29/06/2022
EUR
53.5726
3255000
174378824.71
132.626396
137.259157
28/06/2022
EUR
54.2714
3255000
176653561.94
134.356372
139.046723
27/06/2022
EUR
55.0806
3255000
179287315.09
136.359659
141.115347
24/06/2022
EUR
54.2014
3305000
179135718.01
134.183077
138.862453
23/06/2022
EUR
52.2495
3305000
172684656.02
129.350878
133.859293
22/06/2022
EUR
52.5261
3305000
173598837.99
130.03564
134.566786
21/06/2022
EUR
52.7019
3305000
174179712.37
130.470857
135.015553
20/06/2022
EUR
51.9615
3305000
171732658.84
128.637895
133.116305
17/06/2022
EUR
51.4457
3305000
170028077.54
127.36096
131.789038
16/06/2022
EUR
50.7822
3305000
167835040.44
125.718374
130.085254
15/06/2022
EUR
53.2997
3305000
176155425.73
131.950794
136.537363
14/06/2022
EUR
51.9694
3305000
171759015.57
128.657452
133.124848
13/06/2022
EUR
52.6623
3305000
174048751.12
130.372822
134.898305
10/06/2022
EUR
54.9831
3305000
181719078.42
136.118284
140.8368
09/06/2022
EUR
57.0624
3305000
188591183.57
141.265879
146.162967
08/06/2022
EUR
58.4475
3305000
193168992.78
144.694886
149.710091
07/06/2022
EUR
58.0765
3305000
191942879.05
143.776425
148.757007
03/06/2022
EUR
57.6602
3305000
190567032.95
142.997836
147.687565
02/06/2022
EUR
58.3731
3305000
192922992.17
142.997836
149.509678
01/06/2022
EUR
57.762
3305000
190903347.17
142.997836
147.944821
31/05/2022
EUR
58.2806
3305000
192617401.76
144.281702
149.296949
30/05/2022
EUR
59.7135
3305000
197353179
147.829045
152.965888
27/05/2022
EUR
58.5473
3305000
193498831.52
144.941955
149.97365
26/05/2022
EUR
56.6971
3305000
187383953.1
140.361529
145.228803
25/05/2022
EUR
55.6953
3305000
184072910.69
137.881434
142.659394
24/05/2022
EUR
55.6412
3305000
183894077.53
137.747502
142.520448
23/05/2022
EUR
57.1655
3105000
177498987.95
141.521118
146.427837
20/05/2022
EUR
56.2344
2655000
149302395.2
139.216051
144.045317
19/05/2022
EUR
55.9332
2655000
148502712.07
138.470388
143.267771
18/05/2022
EUR
56.1915
2655000
149188489.16
139.109846
143.99565
17/05/2022
EUR
57.7536
2655000
153335745.01
142.977041
147.998603
16/05/2022
EUR
56.5557
2655000
150155428.67
140.011473
144.92653
13/05/2022
EUR
57.3336
2655000
152220725.36
141.937273
146.913841
12/05/2022
EUR
55.6356
2655000
147712467.92
137.733638
142.560093
11/05/2022
EUR
55.887
2655000
148379949.29
138.356014
143.204092
10/05/2022
EUR
54.0942
2655000
143620012.7
133.917689
138.606777
09/05/2022
EUR
53.8127
2655000
142872643.31
133.220797
137.883148
06/05/2022
EUR
56.6241
2655000
150336922.43
140.180807
145.08237
05/05/2022
EUR
58.0297
2655000
154068873.52
143.660565
148.685133
04/05/2022
EUR
58.1581
2655000
154409856.4
143.978437
149.011352
03/05/2022
EUR
59.1415
2655000
157020710.34
146.41298
151.53023
02/05/2022
EUR
58.5793
2655000
155528084.28
145.021176
150.086322
29/04/2022
EUR
59.7838
2655000
158725935.55
148.003082
153.18529
28/04/2022
EUR
59.2028
2655000
157183329.01
146.564736
151.694645
27/04/2022
EUR
57.6645
2655000
153099229.72
142.756461
147.751129
26/04/2022
EUR
57.4839
2655000
152619869.89
142.309361
147.286819
25/04/2022
EUR
58.8102
2655000
156141108.62
145.592801
150.682501
22/04/2022
EUR
60.2032
2655000
159839401.66
149.041365
154.245425
21/04/2022
EUR
61.3614
2655000
162914629.24
151.90865
157.210303
20/04/2022
EUR
61.3289
2655000
162828135.33
151.828191
157.124637
19/04/2022
EUR
59.8749
2655000
158967796.16
148.228613
153.397896
14/04/2022
EUR
59.9663
2655000
159210545.65
148.30925
153.471903
13/04/2022
EUR
60.3383
2705000
163215070.67
149.229285
154.422465
12/04/2022
EUR
60.3351
2705000
163206557.48
149.22137
154.411974
11/04/2022
EUR
60.0139
2705000
162337589.61
148.426975
153.588493
08/04/2022
EUR
61.2669
2705000
165727066.18
151.525907
156.788679
07/04/2022
EUR
61.2793
2705000
165760570.04
151.556575
156.818932
06/04/2022
EUR
61.925
2705000
167507242.84
153.153527
158.468834
05/04/2022
EUR
64.347
2705000
174058692.13
159.143641
164.664662
04/04/2022
EUR
65.4582
2705000
177064397.48
161.891872
167.504729
01/04/2022
EUR
64.0911
2705000
173366350.11
158.510747
164.000731
31/03/2022
EUR
64.3081
2705000
173953388.77
159.047434
164.554275
30/03/2022
EUR
65.407
2705000
176925903.77
161.765244
167.365208
29/03/2022
EUR
66.4315
2705000
179697331.27
164.299048
169.98472
28/03/2022
EUR
64.6532
2605000
168421535.16
159.900938
165.431608
25/03/2022
EUR
64.5719
2605000
168209746.7
159.699866
165.216997
24/03/2022
EUR
64.394
2605000
167746313.27
159.259882
164.759735
23/03/2022
EUR
64.3069
2605000
167519383.28
159.044466
164.534695
22/03/2022
EUR
65.4924
2605000
170607797.39
161.976456
167.566672
21/03/2022
EUR
64.5325
2605000
168107278.97
159.602422
165.108036
18/03/2022
EUR
65.0249
2605000
169389909.42
160.82023
166.359071
17/03/2022
EUR
63.2094
2605000
164660439.87
156.330118
161.712531
16/03/2022
EUR
62.9821
2605000
164068488.43
155.767957
161.129106
15/03/2022
EUR
59.0842
2605000
153914456.97
146.127632
151.156308
14/03/2022
EUR
59.2338
2605000
154304088.97
146.497624
151.536449
11/03/2022
EUR
59.5943
2605000
155243033.93
147.389216
152.452892
10/03/2022
EUR
59.2755
2605000
154412633.64
146.600757
151.635841
09/03/2022
EUR
60.8785
2605000
158588605.87
140.905944
155.734777
08/03/2022
EUR
56.9729
2605000
148414299.18
140.905944
145.741186
07/03/2022
EUR
58.4515
2705000
158111408.97
144.562832
149.52231
04/03/2022
EUR
58.3074
2705000
157721538.16
144.206442
149.147659
03/03/2022
EUR
61.6696
2705000
166816175.29
152.521869
157.747012
02/03/2022
EUR
62.9721
2705000
170339497.88
155.743225
161.076646
01/03/2022
EUR
62.237
2705000
168351080.29
153.925168
159.194884
28/02/2022
EUR
64.0164
2705000
173164342.02
158.325998
163.744543
25/02/2022
EUR
63.1592
2755000
174003614.05
156.205963
161.545714
24/02/2022
EUR
60.7331
2855000
173392876.34
150.205708
155.336803
23/02/2022
EUR
61.7208
2855000
176212822.87
152.648497
157.862347
22/02/2022
EUR
62.352
2855000
178014983.34
154.209587
159.474909
21/02/2022
EUR
61.83
2855000
176524577.55
152.918572
158.137735
18/02/2022
EUR
63.4863
3055000
193950746.22
157.01495
162.368224
17/02/2022
EUR
64.7627
3055000
197849951.42
160.171755
165.640563
16/02/2022
EUR
65.1073
3055000
198902654.39
161.024023
166.519501
15/02/2022
EUR
65.1921
3055000
199161868.59
161.233751
166.734277
14/02/2022
EUR
64.3256
3055000
196514740.96
159.090715
164.51652
11/02/2022
EUR
65.5075
3055000
200125307.25
162.013802
167.532621
10/02/2022
EUR
66.9788
3055000
204620368.82
165.652635
171.292583
09/02/2022
EUR
67.6927
3055000
206801076.35
167.41826
173.115601
08/02/2022
EUR
65.759
3055000
200893773.36
162.635814
168.168528
07/02/2022
EUR
66.3275
3055000
202630577.68
164.041834
169.62042
04/02/2022
EUR
65.8249
3055000
201094961.4
162.798798
168.32895
03/02/2022
EUR
66.4745
3055000
203079695.79
164.405396
169.987304
02/02/2022
EUR
68.9131
3055000
210529581.33
170.436565
176.22018
01/02/2022
EUR
68.8997
3105000
213933482.39
170.403424
176.183565
31/01/2022
EUR
68.0237
3105000
211213600.2
168.236892
173.942172
28/01/2022
EUR
65.7473
3105000
204145472.69
162.606877
168.114464
27/01/2022
EUR
66.8875
3155000
211030010.06
165.426831
171.028127
26/01/2022
EUR
67.9083
3155000
214250701.26
167.951484
173.636484
25/01/2022
EUR
66.4711
3155000
209716368.43
164.396987
169.959596
24/01/2022
EUR
67.1778
3155000
211945885.19
166.144804
171.764889
21/01/2022
EUR
71.2797
3155000
224887521.99
176.289664
182.246502
20/01/2022
EUR
72.7764
3155000
229609577.16
179.991317
186.070989
19/01/2022
EUR
71.7299
3255000
233480886.52
177.403103
183.392611
18/01/2022
EUR
72.3724
3255000
235572032.97
178.992141
185.033631
17/01/2022
EUR
73.9925
3255000
240845435.85
182.998988
189.174226
14/01/2022
EUR
73.0162
3305000
241318623.24
180.412826
186.491595
13/01/2022
EUR
74.3239
3505000
260505313.9
183.64397
189.83001
12/01/2022
EUR
73.7968
3505000
258657823.22
182.34158
188.480326
11/01/2022
EUR
72.6913
3505000
254782832.27
179.610044
185.652614
10/01/2022
EUR
71.3377
3605000
257172510.24
176.265487
182.193441
07/01/2022
EUR
73.9908
3605000
266736941.64
182.820926
188.96359
06/01/2022
EUR
74.0708
3605000
267025273.58
183.018595
189.165281
05/01/2022
EUR
75.8551
3605000
273457637.34
187.427351
193.720753
04/01/2022
EUR
76.2232
3605000
274784663.26
188.336875
194.65905
03/01/2022
EUR
77.3446
3605000
278827179.63
191.107698
197.521104
30/12/2021
EUR
77.5201
3605000
279459924.34
191.541334
197.960322
29/12/2021
EUR
76.8965
3605000
277212053.72
190.000505
196.364419
28/12/2021
EUR
77.7585
3605000
280319555.71
192.130387
198.564163
27/12/2021
EUR
77.6099
3605000
279783546.23
191.763217
198.181439
23/12/2021
EUR
76.8479
3605000
277036771.56
189.880421
196.225703
22/12/2021
EUR
75.8828
3605000
273557609.08
187.495794
193.757844
21/12/2021
EUR
74.4839
3605000
268514456.57
184.039308
190.181441
20/12/2021
EUR
73.2576
3605000
264093631.73
181.009292
187.04644
17/12/2021
EUR
73.9685
3605000
266656531.98
182.765826
188.854255
16/12/2021
EUR
74.5139
3605000
268622543.74
184.113433
190.243272
15/12/2021
EUR
74.3009
3855000
286429897.13
183.58714
189.697359
14/12/2021
EUR
73.3203
3855000
282649575.6
181.164215
187.191603
13/12/2021
EUR
75.1014
3855000
289515740.64
185.565064
191.736655
10/12/2021
EUR
75.2345
3855000
290029173.92
185.893935
192.069093
09/12/2021
EUR
75.8725
3855000
292488665.29
187.470344
193.695338
08/12/2021
EUR
76.4687
3855000
294786905.9
188.943471
195.215033
07/12/2021
EUR
77.5889
3855000
299105390.23
191.711329
198.072417
06/12/2021
EUR
73.4914
3855000
283309252.37
181.586979
187.609395
03/12/2021
EUR
73.8459
3855000
284675851.04
182.462899
188.507398
02/12/2021
EUR
74.7304
3855000
288085867.76
184.648375
190.762612
01/12/2021
EUR
77.9639
3855000
300550830.01
192.637901
199.015348
30/11/2021
EUR
75.3145
3855000
290337375.5
186.091604
192.249391
29/11/2021
EUR
76.0421
3805000
289340166.15
187.889402
194.103583
26/11/2021
EUR
74.8449
3805000
284784850.39
184.931288
191.040535
25/11/2021
EUR
77.3212
3805000
294207343.48
191.049879
197.359617
24/11/2021
EUR
76.8781
3805000
292521353.7
189.955041
196.225689
23/11/2021
EUR
77.1323
3805000
293488427.41
190.583134
196.871968
22/11/2021
EUR
79.8215
3705000
295738783.94
197.227771
203.734432
19/11/2021
EUR
81.4148
3555000
289429558.8
201.164593
207.798784
18/11/2021
EUR
81.4708
3555000
289628793.56
201.302961
207.939559
17/11/2021
EUR
81.5114
3555000
289773010.88
201.403278
208.040139
16/11/2021
EUR
81.0138
3555000
288003913.5
200.173778
206.767726
15/11/2021
EUR
80.5955
3555000
286516879.2
199.140217
205.69769
12/11/2021
EUR
79.9253
3555000
284134581.44
197.484247
203.979691
11/11/2021
EUR
79.393
3555000
282242020.12
196.169008
202.617528
10/11/2021
EUR
78.6982
3555000
279771996.62
194.452254
200.841565
09/11/2021
EUR
79.7479
3555000
283503673.27
197.045916
203.518829
08/11/2021
EUR
79.9397
3555000
284185654.88
197.519827
204.005748
05/11/2021
EUR
79.8818
3555000
283979922.28
197.376764
203.849946
04/11/2021
EUR
79.5294
3555000
282727053.45
196.506033
202.948213
03/11/2021
EUR
78.4351
3555000
278836719.75
193.802171
200.152084
02/11/2021
EUR
77.6938
3555000
276201581.96
191.970522
198.286043
01/11/2021
EUR
77.443
3555000
275309720.27
191.35083
197.642942
29/10/2021
EUR
77.3513
3505000
271116392.92
191.124252
197.401849
28/10/2021
EUR
77.406
3505000
271307927.56
191.259408
197.538619
27/10/2021
EUR
76.4254
3505000
267870945.94
188.836483
195.028474
26/10/2021
EUR
76.1043
3505000
266745403.03
188.04309
194.202004
25/10/2021
EUR
75.6986
3505000
265323556.4
187.040662
193.164084
22/10/2021
EUR
75.8477
3505000
265846060.8
187.409067
193.537443
21/10/2021
EUR
74.7165
3505000
261881217.62
184.61403
190.647937
20/10/2021
EUR
74.6462
3505000
261634864.32
184.440328
190.465182
19/10/2021
EUR
75.5106
3505000
264664776.55
186.57614
192.669906
18/10/2021
EUR
74.8286
3505000
262274223.43
184.891013
190.92659
15/10/2021
EUR
74.9306
3505000
262631845.69
185.143041
191.180036
14/10/2021
EUR
74.225
3505000
260158654.47
183.372138
189.347618
13/10/2021
EUR
72.418
3555000
257446058.68
178.907962
184.736234
12/10/2021
EUR
70.6076
3555000
251009865.71
174.435387
180.116715
11/10/2021
EUR
70.8322
3555000
251808307.03
174.990259
180.687693
08/10/2021
EUR
71.1954
3705000
263779091.71
175.887541
181.607131
07/10/2021
EUR
72.2373
3755000
271251224.66
178.461545
184.26255
06/10/2021
EUR
70.4771
3805000
268165508.03
174.112988
179.770467
05/10/2021
EUR
71.1846
3805000
270857343.02
175.86086
181.57484
04/10/2021
EUR
69.6269
4055000
282337008.65
172.012577
177.599158
01/10/2021
EUR
71.2006
4055000
288718518.25
175.900388
181.606239
30/09/2021
EUR
72.105
4205000
303201502.59
178.134699
183.911115
29/09/2021
EUR
72.2292
4255000
307335155.58
178.441534
184.225828
28/09/2021
EUR
72.76
4255000
309593838.03
179.75287
185.578191
27/09/2021
EUR
76.4227
4355000
332820701.35
188.801535
194.9146
24/09/2021
EUR
77.5851
4355000
337882962.6
191.673233
197.870375
23/09/2021
EUR
78.7687
4355000
343037564.88
194.597305
200.885948
22/09/2021
EUR
77.4498
4355000
337293741
191.338975
197.520971
21/09/2021
EUR
77.1233
4355000
335871891.25
190.53236
196.68559
20/09/2021
EUR
75.8305
4355000
330241663.1
187.33851
193.386831
17/09/2021
EUR
77.2749
4355000
336532325.36
190.906886
197.060614
16/09/2021
EUR
78.3193
4355000
341080351.22
193.487067
199.720702
15/09/2021
EUR
77.8041
4355000
338836728.45
192.21427
198.404402
14/09/2021
EUR
78.8028
4355000
343186222.38
194.681549
200.949487
13/09/2021
EUR
77.7901
4355000
338775797.75
192.179683
198.363902
10/09/2021
EUR
78.2687
4355000
340860237.61
193.36206
199.577328
09/09/2021
EUR
77.7624
4355000
338655219.04
192.11125
198.283483
08/09/2021
EUR
78.0446
4355000
339884342.05
192.808423
199.000713
07/09/2021
EUR
79.188
4205000
332985509.67
195.633181
201.914177
06/09/2021
EUR
79.6206
4205000
334804660.84
196.701915
203.015318
03/09/2021
EUR
78.3329
4205000
329389679.78
193.520665
199.723494
02/09/2021
EUR
78.6194
4205000
330594508.81
194.228461
200.451684
01/09/2021
EUR
78.352
4205000
329470126.68
193.567852
199.766176
31/08/2021
EUR
77.2448
4205000
324814307.01
190.832525
196.940746
30/08/2021
EUR
77.2142
4205000
324685869.05
190.756928
196.860204
27/08/2021
EUR
76.8341
4205000
323087519.14
189.817894
195.883748
26/08/2021
EUR
75.9996
4205000
319578195.37
187.75627
193.752816
25/08/2021
EUR
76.115
4205000
320063705.48
188.041365
194.045322
24/08/2021
EUR
75.9587
4205000
319406125.82
187.655227
193.643642
23/08/2021
EUR
75.6433
4205000
318080109.37
186.876035
192.837705
20/08/2021
EUR
74.8174
4205000
314607220.9
184.835657
190.724611
19/08/2021
EUR
74.1849
4205000
311947654.34
183.273072
189.109677
18/08/2021
EUR
74.9538
4205000
315180833.24
185.172632
191.047221
17/08/2021
EUR
74.7067
4205000
314141601.08
184.562173
190.414841
16/08/2021
EUR
74.6811
4205000
314033871.26
184.498929
190.347668
13/08/2021
EUR
75.0338
4205000
315517177.94
185.370271
191.239456
12/08/2021
EUR
75.3882
4205000
317007431.89
186.245813
192.139808
11/08/2021
EUR
75.1481
4255000
319755298.6
185.652648
191.525416
10/08/2021
EUR
75.5894
4255000
321633080.63
186.742875
192.647318
09/08/2021
EUR
75.3386
4255000
320565896.55
186.123276
192.006291
06/08/2021
EUR
74.9552
4255000
318934271.01
185.17609
191.021789
05/08/2021
EUR
75.4175
4355000
328443372.7
186.318198
192.198041
04/08/2021
EUR
74.7705
4355000
325625707.26
184.719791
190.546582
03/08/2021
EUR
73.4096
4355000
319698735.11
181.357701
187.074868
02/08/2021
EUR
73.8536
4355000
321632585.22
182.454598
188.203226
30/07/2021
EUR
72.7523
4355000
316836315.21
179.733847
185.388617
29/07/2021
EUR
73.1396
4305000
314865841.49
180.690668
186.374746
28/07/2021
EUR
72.5411
4305000
312289466.67
179.21208
184.846973
27/07/2021
EUR
70.8652
4305000
305074654.92
175.071785
180.572728
26/07/2021
EUR
71.981
4305000
309878009.53
177.828358
183.414874
23/07/2021
EUR
72.2968
4255000
307622940.8
178.608539
184.212634
22/07/2021
EUR
71.4785
4255000
304140883.49
176.586937
182.124923
21/07/2021
EUR
70.0923
4255000
298242753.39
173.162343
178.590258
20/07/2021
EUR
68.9811
4255000
293514501.83
170.417135
175.755292
19/07/2021
EUR
69.0507
4205000
290358152
170.589081
175.930921
16/07/2021
EUR
70.3886
4005000
281906173.83
173.89435
179.334036
15/07/2021
EUR
70.7663
4005000
283419195.09
174.827454
180.294364
14/07/2021
EUR
71.7622
3605000
258702768.48
177.287815
182.830154
13/07/2021
EUR
71.2676
3605000
256919687.37
176.06591
181.567359
12/07/2021
EUR
70.6719
3605000
254772247.8
174.594239
180.046797
09/07/2021
EUR
70.0949
3555000
249187458.38
173.168767
178.571407
08/07/2021
EUR
69.1038
3555000
245664082.63
170.720264
176.045071
07/07/2021
EUR
70.6119
3455000
243964066.06
174.44601
179.884004
06/07/2021
EUR
69.7619
3455000
241027419.72
172.346093
177.715577
05/07/2021
EUR
69.4292
3405000
236406531.05
171.524161
176.865506
02/07/2021
EUR
69.6074
3405000
237013199.65
171.964403
177.313591
01/07/2021
EUR
68.8592
3405000
234465649.55
170.115982
175.404489
30/06/2021
EUR
69.327
3405000
236058471.08
171.271677
176.593793
29/06/2021
EUR
70.0984
3405000
238685208.69
173.177413
178.557242
28/06/2021
EUR
69.6812
3355000
233780334.21
172.146725
177.492669
25/06/2021
EUR
69.3937
3355000
232815790.2
171.436459
176.753839
24/06/2021
EUR
69.5425
3355000
233315143.02
171.804068
177.129576
23/06/2021
EUR
68.3611
3355000
229351351.22
168.885431
174.116603
22/06/2021
EUR
68.8835
3155000
217327556.04
170.176015
175.446424
21/06/2021
EUR
68.5052
3205000
219559081.27
169.241428
174.481025
18/06/2021
EUR
68.2308
3205000
218679623.8
168.563526
173.761161
17/06/2021
EUR
70.0643
3205000
224555989.29
173.09317
178.427306
16/06/2021
EUR
69.7565
3205000
223569451.03
172.332753
177.64261
15/06/2021
EUR
69.5558
3205000
222926317.11
171.836925
177.129196
14/06/2021
EUR
69.6301
3205000
223164368.17
172.020483
177.316782
11/06/2021
EUR
69.195
3205000
221770043.75
170.945572
176.201894
10/06/2021
EUR
68.5597
3305000
226589740.32
169.37607
174.582606
09/06/2021
EUR
67.9977
3305000
224732265.02
167.987654
173.149092
08/06/2021
EUR
67.6314
3305000
223521666.64
167.082714
172.213089
07/06/2021
EUR
67.4967
3305000
223076679.53
166.749939
171.868655
04/06/2021
EUR
67.6566
3305000
223605028.43
167.14497
172.26945
03/06/2021
EUR
66.8273
3305000
220864086.36
165.096193
170.153668
02/06/2021
EUR
67.2964
3355000
225779577
166.2551
171.34837
01/06/2021
EUR
67.016
3355000
224838590.16
165.562374
170.653627
31/05/2021
EUR
66.683
3355000
223721511.39
164.739701
169.806705
28/05/2021
EUR
67.0519
3355000
224959009.19
165.651065
170.739402
27/05/2021
EUR
66.212
3355000
222141226.62
163.5761
168.601974
26/05/2021
EUR
66.2663
3355000
222323514.82
163.710248
168.741682
25/05/2021
EUR
66.3159
3355000
222489889.07
163.832784
168.860483
21/05/2021
EUR
64.825
3355000
217488000.19
160.14953
165.057979
20/05/2021
EUR
64.8716
3505000
227374841.28
160.264655
165.174209
19/05/2021
EUR
63.1622
3505000
221383557.23
156.041599
160.818228
18/05/2021
EUR
64.3118
3505000
225412790.23
158.881674
163.752077
17/05/2021
EUR
63.9319
3505000
224081473.1
157.943135
162.783736
14/05/2021
EUR
64.5591
3705000
239191332.98
159.492627
164.373321
13/05/2021
EUR
63.1542
3705000
233986407.5
156.021835
160.801998
12/05/2021
EUR
62.7436
3705000
232464879.83
155.007452
159.799836
11/05/2021
EUR
63.7011
4105000
261493071.35
157.372946
162.239267
10/05/2021
EUR
64.9957
4105000
266807281.48
160.571243
165.531713
07/05/2021
EUR
66.5657
4105000
273252232.12
164.449912
169.525165
06/05/2021
EUR
65.1326
4105000
267369395.14
160.909453
165.873814
05/05/2021
EUR
65.8959
4355000
286976658.78
162.795178
167.817529
04/05/2021
EUR
64.1384
4355000
279322731.83
158.453291
163.336967
03/05/2021
EUR
66.6252
4355000
290152750.88
164.596907
169.668437
30/04/2021
EUR
66.5184
4355000
289687486.57
164.333058
169.38915
29/04/2021
EUR
67.0766
4355000
292118439.69
165.712086
170.823744
28/04/2021
EUR
67.6084
4355000
294434781.27
167.025893
172.175865
27/04/2021
EUR
67.9953
4355000
296119329.13
167.981725
173.159129
26/04/2021
EUR
68.2177
4355000
297087931.63
168.531162
173.723588
23/04/2021
EUR
68.1615
4255000
290027372.06
168.392321
173.573787
22/04/2021
EUR
67.6285
4255000
287759164.3
167.075549
172.213405
21/04/2021
EUR
66.4472
4255000
282732706.33
164.157159
169.201531
20/04/2021
EUR
65.3461
4255000
278047518.17
161.436902
166.391592
19/04/2021
EUR
66.7476
4105000
273998955.1
164.899295
169.964197
16/04/2021
EUR
67.5879
4105000
277448284.51
166.975248
172.094515
15/04/2021
EUR
67.2979
4105000
276257693.61
166.258805
171.083557
14/04/2021
EUR
66.9928
4100000
274670360
165.337028
170.401549
13/04/2021
EUR
66.6292
4100000
273179626.11
164.43967
169.470115
12/04/2021
EUR
66.0669
4100000
270874215.07
163.051924
168.035429
09/04/2021
EUR
66.9829
4100000
274629959.31
165.312595
170.361236
08/04/2021
EUR
66.7619
4150000
277062052.96
164.767171
169.795717
07/04/2021
EUR
66.0135
4550000
300361211.01
162.920134
167.886336
06/04/2021
EUR
66.5835
4550000
302954755.71
164.326883
169.335606
01/04/2021
EUR
66.0593
4550000
300570007.16
163.033167
167.98932
31/03/2021
EUR
64.7534
4550000
294628002.03
159.810229
164.662864
30/03/2021
EUR
64.2798
4550000
292473159.18
158.641393
163.456846
29/03/2021
EUR
64.1477
4600000
295079295.45
158.315373
163.118267
26/03/2021
EUR
64.294
4600000
295752459.17
158.676438
163.484796
25/03/2021
EUR
62.5928
4550000
284797458.74
154.477907
159.158885
24/03/2021
EUR
62.7955
4550000
285719408.83
154.978167
159.670167
23/03/2021
EUR
62.1755
4550000
282898519.61
153.448018
158.092768
22/03/2021
EUR
62.6239
4550000
284938866.5
154.554662
159.230132
19/03/2021
EUR
61.5283
4400000
270724687.52
151.85074
156.439932
18/03/2021
EUR
61.3802
4500000
276210782.76
151.485232
156.059427
17/03/2021
EUR
61.384
4550000
279297183.07
151.494611
156.067702
16/03/2021
EUR
61.9282
4550000
281773426.56
152.837686
157.448942
15/03/2021
EUR
61.0682
4700000
287020663.59
150.715222
155.259391
12/03/2021
EUR
60.7467
4700000
285509480.74
149.921766
154.435637
11/03/2021
EUR
62.0557
4850000
300970017.77
153.152354
157.763146
10/03/2021
EUR
60.634
4850000
294074953.55
149.643624
154.145398
09/03/2021
EUR
61.0922
4850000
296297215.05
150.774453
155.309082
08/03/2021
EUR
59.5936
4850000
289028759.77
147.075936
151.495083
05/03/2021
EUR
58.5513
4850000
283973915.9
144.503558
148.839451
04/03/2021
EUR
59.6345
4850000
289227210.46
147.176876
151.592094
03/03/2021
EUR
61.6758
4900000
302211410.98
152.214768
156.780475
02/03/2021
EUR
62.2987
4850000
302148893.04
153.752074
158.362411
01/03/2021
EUR
62.7678
4850000
304423894.79
154.909804
159.554065
26/02/2021
EUR
61.5152
4750000
292197379.96
151.81841
156.36139
25/02/2021
EUR
62.3437
4800000
299249704.81
153.863133
158.474263
24/02/2021
EUR
62.4382
4900000
305947208.72
154.096357
158.713486
23/02/2021
EUR
62.504
4800000
300019127.98
154.258751
158.879357
22/02/2021
EUR
63.6435
4800000
305488967.82
157.071016
161.773878
19/02/2021
EUR
64.9041
4550000
295313672.23
160.182154
164.971036
18/02/2021
EUR
63.8798
4550000
290652945.65
157.6542
162.365498
17/02/2021
EUR
63.9001
4700000
300330618.29
157.7043
162.414116
16/02/2021
EUR
65.3068
4700000
306942080.23
161.176011
165.988597
15/02/2021
EUR
65.2805
4700000
306818468.88
161.111103
165.918992
12/02/2021
EUR
64.7392
4700000
304274273.19
159.775184
164.537532
11/02/2021
EUR
63.9683
4700000
300651220.37
157.872617
162.575916
10/02/2021
EUR
62.5818
4700000
294134636.04
154.45076
159.049273
09/02/2021
EUR
63.1891
4700000
296988556.21
155.949565
160.590653
08/02/2021
EUR
63.1731
4600000
290596117
155.910077
160.548351
05/02/2021
EUR
62.2461
4600000
286332166.18
153.622258
158.185842
04/02/2021
EUR
62.175
4600000
286004959.88
153.446784
158.00307
03/02/2021
EUR
61.7741
4600000
284160722.87
152.45737
156.982041
02/02/2021
EUR
61.8221
4550000
281290521.56
152.575834
157.102324
01/02/2021
EUR
61.1214
4500000
275046341.35
150.846519
155.360231
29/01/2021
EUR
59.7175
4500000
268728730.56
147.381719
151.786049
28/01/2021
EUR
60.7376
4500000
273319114.58
149.899307
154.377139
27/01/2021
EUR
60.2132
4450000
267948619.76
148.605097
153.040887
26/01/2021
EUR
61.5581
4450000
273933442.79
151.924286
156.458305
25/01/2021
EUR
61.3981
4450000
273221507.22
151.529409
156.050711
22/01/2021
EUR
61.5763
4450000
274014388.71
151.969204
156.497145
21/01/2021
EUR
62.1212
4450000
276439430.23
153.314007
157.879513
20/01/2021
EUR
61.1571
4450000
272149157.29
150.934625
155.428169
19/01/2021
EUR
60.062
4450000
267276025.02
148.231938
152.642674
18/01/2021
EUR
59.8109
4500000
269149127.04
147.612228
152.002748
15/01/2021
EUR
59.5329
4500000
267897857.3
146.926129
151.289473
14/01/2021
EUR
60.5152
4500000
272318595.62
149.254687
153.686224
13/01/2021
EUR
59.3931
4700000
279147361.99
146.48714
150.834369
12/01/2021
EUR
59.1997
4700000
278238704.19
146.010138
150.341442
11/01/2021
EUR
58.8275
4700000
276489293.23
145.092144
149.394322
08/01/2021
EUR
59.2416
4700000
278435391.54
146.11348
150.440842
07/01/2021
EUR
57.6999
4700000
271189504.06
142.311032
146.522497
06/01/2021
EUR
58.1891
4650000
270579150.06
143.517594
147.761321
05/01/2021
EUR
58.5194
4650000
272115386.48
144.332246
148.601182
04/01/2021
EUR
58.4715
4650000
271892545.99
144.214106
148.476026
30/12/2020
EUR
58.012
4650000
269755867.28
143.080795
147.300216
29/12/2020
EUR
57.7983
4650000
268762116.03
142.553725
146.756186
28/12/2020
EUR
57.5811
4850000
279268536.9
142.018023
146.20239
23/12/2020
EUR
56.9822
4850000
276363435.77
140.540896
144.672258
22/12/2020
EUR
56.776
4850000
275363736.54
140.032325
144.147257
21/12/2020
EUR
55.5126
4850000
269236104.88
136.916275
140.938357
18/12/2020
EUR
56.6603
4850000
274802426.14
139.746962
143.839756
17/12/2020
EUR
56.8729
4850000
275833532.43
140.271319
144.37724
16/12/2020
EUR
56.0706
4850000
271942188.84
138.292526
142.338055
15/12/2020
EUR
55.474
4850000
269049012.94
136.821072
140.820739
14/12/2020
EUR
54.9149
4850000
266337031.05
135.442108
139.398928
11/12/2020
EUR
54.7614
4850000
265592621.39
135.063515
139.005725
10/12/2020
EUR
55.1051
4850000
267259771.87
135.911217
139.876119
09/12/2020
EUR
55.7862
4850000
270563274.02
137.591082
141.59629
08/12/2020
EUR
55.9808
4900000
274305919.13
138.071043
142.09982
07/12/2020
EUR
56.1799
4900000
275281665.43
138.562104
142.599115
04/12/2020
EUR
55.9693
4900000
274249480.83
138.04268
142.062397
03/12/2020
EUR
55.3331
4900000
271131957.42
136.473556
140.449073
02/12/2020
EUR
55.1897
4900000
270429461.8
136.119874
140.082892
01/12/2020
EUR
55.5223
4900000
272059402.56
136.940199
140.935698
30/11/2020
EUR
55.1924
4900000
270442786.64
136.126534
140.108104
27/11/2020
EUR
55.3414
4900000
271173043.84
136.494027
140.474853
26/11/2020
EUR
54.5744
5000000
272871823.23
134.602298
138.528183
25/11/2020
EUR
54.175
5000000
270874928.89
133.617218
137.514158
24/11/2020
EUR
53.859
5000000
269294786.58
132.837836
136.71353
23/11/2020
EUR
53.7261
5000000
268630586.88
132.510051
136.371697
20/11/2020
EUR
54.102
5000000
270509858.48
133.437171
137.329211
19/11/2020
EUR
53.6842
5000000
268420808.66
132.406709
136.265481
18/11/2020
EUR
53.8219
5000000
269109661.94
132.746332
136.612838
17/11/2020
EUR
53.2775
5000000
266387349.17
131.403624
135.230668
16/11/2020
EUR
53.6141
5000000
268070450.84
132.233815
136.079438
13/11/2020
EUR
53.3803
4850000
258894597.81
131.65717
135.483897
12/11/2020
EUR
53.2231
4550000
242165112.33
131.269452
135.075216
11/11/2020
EUR
53.5069
4500000
240781074.14
131.969416
135.738667
10/11/2020
EUR
52.473
4600000
241375832.32
129.419406
133.111443
09/11/2020
EUR
53.6669
4600000
246867777.43
132.36404
136.197245
06/11/2020
EUR
52.681
4600000
242332730.2
129.932417
133.689964
05/11/2020
EUR
52.5958
4600000
241940467.5
129.722279
133.471851
04/11/2020
EUR
51.2925
4600000
235945500.5
126.50782
130.163054
03/11/2020
EUR
49.8187
4600000
229165842.57
122.87284
126.420006
02/11/2020
EUR
48.7664
4600000
224325406.96
120.277447
123.747614
30/10/2020
EUR
48.6459
4450000
216474242.96
119.980246
123.436794
29/10/2020
EUR
48.8867
4450000
217545824.85
120.574155
124.047426
28/10/2020
EUR
48.3335
4600000
222334135.58
119.20111
122.642647
27/10/2020
EUR
49.863
4600000
229369941.91
122.982102
126.520374
26/10/2020
EUR
50.0708
4600000
230325876.89
123.49462
127.045481
23/10/2020
EUR
54.0551
4600000
248653478.14
133.321497
137.147857
22/10/2020
EUR
54.2247
4600000
249433451.14
133.739798
137.575194
21/10/2020
EUR
54.8708
4650000
255149310.47
135.333339
139.212034
20/10/2020
EUR
55.6907
4650000
258961967.09
137.355541
141.289356
19/10/2020
EUR
56.3647
4650000
262095686.95
139.017894
143.071399
16/10/2020
EUR
56.5196
4650000
262816203.8
139.39994
143.384677
15/10/2020
EUR
55.9209
4650000
260032207.89
137.923306
141.864969
14/10/2020
EUR
57.2447
4650000
266187929.16
141.188326
145.220601
13/10/2020
EUR
57.2018
4650000
265988206.41
141.082518
145.110775
12/10/2020
EUR
57.1704
4650000
265842551.87
141.005073
145.028803
09/10/2020
EUR
56.4427
4650000
262458413.33
139.210273
143.178943
08/10/2020
EUR
55.6129
4650000
258599895.99
137.163655
141.070103
07/10/2020
EUR
54.8583
4600000
252348392.35
135.302509
139.155891
06/10/2020
EUR
54.9956
4600000
252979893.6
135.641146
139.500823
05/10/2020
EUR
55.447
4600000
255056227.27
136.754479
140.645682
02/10/2020
EUR
55.0938
4600000
253431494.82
135.883347
139.744695
01/10/2020
EUR
55.469
4600000
255157576.47
136.80874
140.693078
30/09/2020
EUR
54.6646
4600000
251457272.77
134.824768
138.651476
29/09/2020
EUR
54.9654
4600000
252840770.14
135.566661
139.412867
28/09/2020
EUR
54.8346
4600000
252239020.97
135.244056
139.077654
25/09/2020
EUR
53.4575
4600000
245904552.76
131.847576
135.58095
24/09/2020
EUR
53.8051
4600000
247503463.47
132.704897
136.460093
23/09/2020
EUR
54.1533
4600000
249105272.41
133.563697
137.341302
22/09/2020
EUR
53.8303
4600000
247619173.23
132.76705
136.520636
21/09/2020
EUR
53.3739
4600000
245519815.56
131.641385
135.360882
18/09/2020
EUR
55.1684
4600000
253774778.94
136.06734
139.867335
17/09/2020
EUR
55.0966
4650000
256199370.08
135.890252
139.686345
16/09/2020
EUR
55.649
4650000
258767647.21
137.252692
141.08701
15/09/2020
EUR
55.3782
4650000
257508749.42
136.584791
140.398133
14/09/2020
EUR
55.1936
4650000
256650187.88
136.129493
139.927005
11/09/2020
EUR
54.681
5000000
273404767.41
134.865217
138.620416
10/09/2020
EUR
54.7054
5000000
273527089.31
134.925397
138.680187
09/09/2020
EUR
54.9789
5150000
283141505.43
135.599957
139.372853
08/09/2020
EUR
53.7942
5500000
295868310.1
132.678013
136.362824
07/09/2020
EUR
54.9263
5550000
304840935.74
135.470225
139.235356
04/09/2020
EUR
54.1901
5700000
308883434.32
133.654461
137.36153
03/09/2020
EUR
55.6638
5700000
317283697.26
137.289195
141.097308
02/09/2020
EUR
57.836
5600000
323881804.45
142.646709
146.605866
01/09/2020
EUR
56.7132
5600000
317594103.36
139.877435
143.7562
31/08/2020
EUR
55.9764
5600000
313467818.81
138.060191
141.885535
28/08/2020
EUR
56.5339
5600000
316589624.08
139.435209
143.294378
27/08/2020
EUR
56.9713
5550000
316190775.13
140.514013
144.401799
26/08/2020
EUR
57.4853
5550000
319043436.47
141.781742
145.703828
25/08/2020
EUR
56.2497
5550000
312186024.47
138.734258
142.568194
24/08/2020
EUR
55.8323
5550000
309869537
137.704783
141.50766
21/08/2020
EUR
54.9102
5550000
304751864.34
135.430516
139.16369
20/08/2020
EUR
54.6183
5550000
303131369.07
134.710573
138.421464
19/08/2020
EUR
55.1431
5550000
306044470.01
136.00494
139.750561
18/08/2020
EUR
55.074
5550000
305660842.21
135.834512
139.57356
17/08/2020
EUR
55.3818
5550000
307368940.31
136.59367
140.352251
14/08/2020
EUR
54.8719
5750000
315513666.09
135.336052
139.054639
13/08/2020
EUR
55.8681
5750000
321241727.21
137.79308
141.577273
12/08/2020
EUR
55.9443
5750000
321679510.24
137.98102
141.768922
11/08/2020
EUR
55.3974
5750000
318534948.27
136.632146
140.381172
10/08/2020
EUR
54.3476
5750000
312498524.98
134.042919
137.71923
07/08/2020
EUR
55.1973
5750000
317384221.96
136.138619
139.867156
06/08/2020
EUR
54.7271
5750000
314680617.11
134.978918
138.672832
05/08/2020
EUR
55.1384
5750000
317045904.85
135.993348
139.714819
04/08/2020
EUR
54.9629
5750000
316036533.96
135.560495
139.267764
03/08/2020
EUR
55.1309
5750000
317002731.64
135.97485
139.690773
31/07/2020
EUR
53.6453
5750000
308460622.66
132.310766
135.921986
30/07/2020
EUR
53.264
5750000
306268156.05
131.370328
134.955671
29/07/2020
EUR
54.7539
5750000
314834988.94
135.045017
138.728007
28/07/2020
EUR
55.154
5750000
317135338.85
136.031824
139.739356
27/07/2020
EUR
55.358
5750000
318308532.7
136.534969
140.255466
24/07/2020
EUR
54.957
5750000
316002506.49
135.545943
139.233912
23/07/2020
EUR
57.101
5750000
328330867.77
140.833905
144.663705
22/07/2020
EUR
57.1925
5750000
328857043.68
141.05958
144.894623
21/07/2020
EUR
57.3378
5750000
329692142.4
141.417948
145.26102
20/07/2020
EUR
57.0524
5750000
328051416.58
140.714038
144.535652
17/07/2020
EUR
55.8966
5750000
321405703.38
137.863372
141.602276
16/07/2020
EUR
55.2576
5650000
312205157.91
136.287343
139.980243
15/07/2020
EUR
55.7695
5650000
315097533.33
137.549893
141.275855
14/07/2020
EUR
55.6195
5650000
314249920.33
137.023847
140.734368
13/07/2020
EUR
57.1053
5650000
322645216.72
140.684254
144.490501
10/07/2020
EUR
56.1385
5400000
303147844.22
138.302452
142.039104
09/07/2020
EUR
55.7252
5300000
295343640.8
137.284249
140.991665
08/07/2020
EUR
55.239
5300000
292766646.25
136.08645
139.759451
07/07/2020
EUR
55.5062
5300000
294182670.92
136.744722
140.436089
06/07/2020
EUR
56.0467
5300000
297047470.5
138.076294
141.799814
03/07/2020
EUR
54.6854
5300000
289832744.46
134.722604
138.350598
02/07/2020
EUR
54.6455
5250000
286889107.57
134.624307
138.248302
01/07/2020
EUR
53.6896
5250000
281870649.17
132.269358
135.82466
30/06/2020
EUR
53.7375
5250000
282121752.48
132.387364
135.94799
29/06/2020
EUR
52.8792
5150000
272327904.73
130.272861
133.772564
26/06/2020
EUR
53.0503
5150000
273208839.33
130.694382
134.200035
25/06/2020
EUR
52.6756
5000000
263377882.15
129.771274
133.25054
24/06/2020
EUR
52.5399
4900000
257445702.24
129.436964
132.905912
23/06/2020
EUR
53.8454
4900000
263842560.78
132.653185
136.207059
22/06/2020
EUR
53.0715
4900000
260050429.48
130.74661
134.248324
19/06/2020
EUR
53.4728
4900000
262016708.66
131.73525
135.24613
18/06/2020
EUR
52.8083
4900000
258760467.81
130.098192
133.567335
17/06/2020
EUR
52.89
4900000
259161027.87
130.299468
133.771332
16/06/2020
EUR
52.0112
4900000
254855114.7
128.134462
131.547026
15/06/2020
EUR
50.3798
4900000
246860906.46
124.115355
127.418147
12/06/2020
EUR
50.6525
4900000
248197056.05
124.787177
128.104653
11/06/2020
EUR
50.5781
4900000
247832702.56
124.603886
127.911967
10/06/2020
EUR
52.3722
4900000
256623551.85
129.023819
132.446859
09/06/2020
EUR
52.4348
4900000
256930714.7
129.17804
132.604379
08/06/2020
EUR
52.3842
4900000
256682787.15
129.053382
132.475652
05/06/2020
EUR
53.3295
4900000
261314728.75
131.382217
134.862568
04/06/2020
EUR
52.2406
4900000
255979182.1
128.69961
132.107404
03/06/2020
EUR
52.4029
4900000
256774149.19
129.099452
132.514709
02/06/2020
EUR
51.0041
4900000
249920251.42
125.653377
128.990719
29/05/2020
EUR
49.9443
4900000
244727145.16
123.04246
126.30363
28/05/2020
EUR
49.9693
4900000
244849486.17
123.10405
126.365973
27/05/2020
EUR
49.2337
4850000
238783459.8
121.291831
124.511038
26/05/2020
EUR
49.9479
4850000
242247500.1
123.051329
126.319678
25/05/2020
EUR
49.6816
4850000
240955700.25
122.395274
125.640072
22/05/2020
EUR
48.4513
4850000
234988785.9
119.364315
122.523775
21/05/2020
EUR
48.2475
4850000
234000201.57
118.862235
122.008684
20/05/2020
EUR
49.0489
4850000
237887285.8
120.836558
124.083961
19/05/2020
EUR
48.0135
4850000
232865355.57
118.285754
121.463169
18/05/2020
EUR
47.4078
4850000
229927687.75
116.793555
119.928347
15/05/2020
EUR
45.6581
4850000
221441936.18
112.483005
115.497572
14/05/2020
EUR
45.5566
4850000
220949505.16
112.23295
115.239791
13/05/2020
EUR
46.7739
4850000
226853603.02
115.231883
118.317961
12/05/2020
EUR
47.3079
4850000
229443076.82
116.547442
119.667472
11/05/2020
EUR
47.0139
4850000
228017358.57
115.823145
118.902276
08/05/2020
EUR
47.3057
4550000
215240961.45
116.542022
119.655359
07/05/2020
EUR
46.8197
4550000
213029448.2
115.344716
118.423293
06/05/2020
EUR
45.9593
4550000
209114703.17
113.22504
116.246603
05/05/2020
EUR
46.0125
4550000
209356822.56
113.356103
116.380244
04/05/2020
EUR
44.895
4450000
199782867.46
110.603037
113.551421
30/04/2020
EUR
46.4664
4450000
206775529.62
114.474328
117.519804
29/04/2020
EUR
46.871
4450000
208576004.14
115.471098
118.541672
28/04/2020
EUR
46.0285
4400000
202525475.76
113.39552
116.409897
27/04/2020
EUR
45.4745
4350000
197814087.88
112.030689
115.006196
24/04/2020
EUR
44.7542
4350000
194680784.14
110.256163
113.180606
23/04/2020
EUR
45.3385
4350000
197222635.82
111.695641
114.65649
22/04/2020
EUR
45.2363
4350000
196777796.29
111.443861
114.38837
21/04/2020
EUR
43.9792
4350000
191309460.42
108.346878
111.206549
20/04/2020
EUR
46.4406
4300000
199694669.39
114.410767
117.431822
17/04/2020
EUR
46.0902
4300000
198187733.04
113.547524
116.540186
16/04/2020
EUR
45.0447
4300000
193692178.61
110.971837
113.895971
15/04/2020
EUR
43.8002
4300000
188341039.87
107.905895
110.747323
14/04/2020
EUR
45.6465
4250000
193997449.1
112.289813
115.244662
09/04/2020
EUR
44.8555
4250000
190635686.09
110.343963
113.238738
08/04/2020
EUR
43.8319
4250000
186285370.17
107.82592
110.653932
07/04/2020
EUR
43.0737
4250000
183063436.26
105.960757
108.736686
06/04/2020
EUR
41.9469
4200000
176176941.23
103.188843
105.889537
03/04/2020
EUR
39.9865
4200000
167943412.95
98.366284
100.933052
02/04/2020
EUR
40.3039
4200000
169276438
99.147084
101.735679
01/04/2020
EUR
40.7919
4150000
169286315.7
100.347558
102.964006
31/03/2020
EUR
42.3129
3850000
162904484.49
104.089199
106.822227
30/03/2020
EUR
41.8378
3850000
161075506.38
102.920459
105.623076
27/03/2020
EUR
40.8019
3800000
155047159.67
100.372158
103.002764
26/03/2020
EUR
42.4948
3800000
161480335.14
104.53667
107.27659
25/03/2020
EUR
41.4304
3700000
153292372.66
101.91826
104.58786
24/03/2020
EUR
40.4785
3700000
149770457.83
99.576598
102.182673
23/03/2020
EUR
36.942
3600000
132991335.25
90.876853
93.240012
20/03/2020
EUR
37.4448
3600000
134801123.32
92.113734
94.504246
19/03/2020
EUR
35.8556
3600000
129080135.59
88.204322
90.490638
18/03/2020
EUR
34.8336
3100000
107984173.72
85.690215
87.909674
17/03/2020
EUR
36.9695
3150000
116453815.02
90.944502
93.304022
16/03/2020
EUR
36.8027
3150000
115928551.18
90.534176
92.875694
13/03/2020
EUR
38.4013
3150000
120964130.16
94.466712
97.011075
12/03/2020
EUR
37.8095
3150000
119099843.21
93.010892
95.513826
11/03/2020
EUR
42.3914
3150000
133532882.71
104.282308
107.090972
10/03/2020
EUR
42.6112
3150000
134225399.85
104.823013
107.643668
09/03/2020
EUR
42.6804
3100000
132309090
104.993244
107.816724
06/03/2020
EUR
45.7807
3100000
141920107.21
112.619943
115.646542
05/03/2020
EUR
47.5674
3100000
147459070.8
117.015202
120.159245
04/03/2020
EUR
48.1799
3100000
149357649.75
118.521945
121.705845
03/03/2020
EUR
48.2557
2850000
137528693.89
118.708412
121.897102
02/03/2020
EUR
47.5013
2750000
130628474.91
116.852597
119.986793
28/02/2020
EUR
47.5787
2950000
140357122.37
117.043
120.175838
27/02/2020
EUR
49.001
2950000
144552925.8
120.54184
123.770835
26/02/2020
EUR
50.8636
2950000
150047742.24
125.123813
128.477604
25/02/2020
EUR
50.7047
2950000
149578953.05
124.732921
128.075193
24/02/2020
EUR
51.515
2950000
151969135.6
126.726248
130.122037
21/02/2020
EUR
53.758
2950000
158586040.47
132.244
135.783751
20/02/2020
EUR
54.2154
2950000
159935321.5
133.369198
136.947871
19/02/2020
EUR
55.079
2950000
162483094.29
135.493643
139.128072
18/02/2020
EUR
54.2673
2950000
160088599.27
133.496872
137.075704
17/02/2020
EUR
54.6589
2900000
158510899.09
134.460203
138.06325
14/02/2020
EUR
54.8504
2900000
159066016.89
134.93129
138.541091
13/02/2020
EUR
54.9184
2900000
159263332.88
135.098569
138.71125
12/02/2020
EUR
54.9257
2900000
159284437.13
135.116527
138.728434
11/02/2020
EUR
54.4689
2900000
157959780.84
133.992805
137.573513
10/02/2020
EUR
53.4164
2900000
154907676.6
131.403668
134.912648
07/02/2020
EUR
53.4625
2900000
155041340.89
131.517074
135.024086
06/02/2020
EUR
53.5611
2900000
155327149.83
131.759628
135.271486
05/02/2020
EUR
53.2833
2900000
154521482.85
131.076244
134.566795
04/02/2020
EUR
52.3558
2900000
151831783.06
128.794606
132.223803
03/02/2020
EUR
51.0877
2900000
148154250.28
125.675096
129.018352
31/01/2020
EUR
50.2724
2900000
145790098.04
123.669468
126.954108
30/01/2020
EUR
51.0929
2900000
148169486.31
125.687888
129.02527
29/01/2020
EUR
52.1485
2900000
151230536.58
128.28465
131.689091
28/01/2020
EUR
51.8701
2900000
150423170.54
127.59979
130.984796
27/01/2020
EUR
51.912
2900000
150544788.93
127.702863
131.088609
24/01/2020
EUR
53.7335
2900000
155827055.82
132.18373
135.684022
23/01/2020
EUR
52.9057
2900000
153426642.18
130.147353
133.591746
22/01/2020
EUR
53.5299
2900000
155236632.59
131.682877
135.167046
21/01/2020
EUR
53.4024
2900000
154866889.52
131.369228
134.843303
20/01/2020
EUR
53.3816
2900000
154806682.68
131.318061
134.78914
17/01/2020
EUR
53.3985
2900000
154855628.38
131.359635
134.826937
16/01/2020
EUR
52.7177
2900000
152881315.96
129.684875
133.105011
15/01/2020
EUR
52.6483
2650000
139517863.85
129.514152
132.928834
14/01/2020
EUR
52.5675
2600000
136675500.03
129.167936
132.582997
13/01/2020
EUR
52.6048
2600000
136772583.5
129.259589
132.675653
10/01/2020
EUR
52.4535
2600000
136379188.73
128.887817
132.288579
09/01/2020
EUR
52.4737
2600000
136431729.69
128.937452
132.33831
08/01/2020
EUR
51.8137
2450000
126943557.67
127.315712
130.670722
07/01/2020
EUR
51.522
2450000
126228836.52
126.598952
129.934264
06/01/2020
EUR
50.8492
2450000
124580559.07
124.945759
128.235805
03/01/2020
EUR
51.2988
2450000
125682109.5
126.050509
129.365321
02/01/2020
EUR
51.7442
2450000
126773299.62
127.144938
130.485979
30/12/2019
EUR
50.8873
2450000
124673895.72
125.039378
128.32088
27/12/2019
EUR
51.3518
2500000
128379472.75
126.180739
129.487697
23/12/2019
EUR
51.1422
2550000
130412525.64
125.665714
128.950547
20/12/2019
EUR
51.0582
2550000
130198294.11
125.45931
128.729332
19/12/2019
EUR
50.7085
2550000
129306754.46
124.600034
127.844286
18/12/2019
EUR
50.8175
2550000
129584583.64
124.867867
128.119777
17/12/2019
EUR
50.9928
2700000
137680559.3
125.298611
128.559987
16/12/2019
EUR
51.5094
2700000
139075408.29
126.567991
129.861409
13/12/2019
EUR
51.0271
2700000
137773114.61
125.382892
128.640086
12/12/2019
EUR
50.261
2700000
135704606.78
123.500445
126.706812
11/12/2019
EUR
49.9111
2700000
134759843.32
122.640677
125.823889
10/12/2019
EUR
49.8778
2700000
134670020.76
122.558852
125.73853
09/12/2019
EUR
50.1348
2700000
135363848.75
123.190348
126.384433
06/12/2019
EUR
50.3549
2700000
135958251.82
123.731174
126.933813
05/12/2019
EUR
49.59
2700000
133893127.16
121.851675
125.004357
04/12/2019
EUR
49.6884
2700000
134158790.25
122.093462
125.251473
03/12/2019
EUR
49.0052
2700000
132314125.33
120.414715
123.527651
02/12/2019
EUR
48.9457
2700000
132153265.12
120.268513
123.374528
29/11/2019
EUR
50.2026
2700000
135547148.91
123.356945
126.538947
28/11/2019
EUR
50.1524
2700000
135411604.55
123.233595
126.410974
27/11/2019
EUR
50.2383
2700000
135643330.26
123.444667
126.625504
26/11/2019
EUR
50.1687
2700000
135455404.56
123.273647
126.448615
25/11/2019
EUR
50.0596
2700000
135160998.13
123.005568
126.172236
22/11/2019
EUR
49.552
2700000
133790357.36
121.758302
124.888505
21/11/2019
EUR
49.2925
2700000
133089658.41
121.120664
124.232212
20/11/2019
EUR
49.4999
2700000
133649776.49
121.630283
124.75412
19/11/2019
EUR
49.633
2700000
134009029.03
121.957334
125.088338
18/11/2019
EUR
49.6829
2700000
134143822.95
122.079948
125.212695
15/11/2019
EUR
49.7398
2700000
134297435.89
122.219761
125.348166
14/11/2019
EUR
49.1827
2700000
132793337.51
120.850865
123.944067
13/11/2019
EUR
49.4322
2700000
133466978.27
121.463932
124.572357
12/11/2019
EUR
49.6093
2650000
131464525.6
121.899099
125.017282
11/11/2019
EUR
49.3673
2550000
125886523.32
121.304461
124.405962
08/11/2019
EUR
49.3574
2550000
125861334.65
121.280135
124.377689
07/11/2019
EUR
49.3637
2550000
125877494.47
121.295615
124.391824
06/11/2019
EUR
48.8946
2450000
119791750.63
120.142951
123.207959
05/11/2019
EUR
48.6929
2400000
116862973.67
119.647337
122.697821
04/11/2019
EUR
48.6024
2400000
116645734.96
119.424962
122.467906
01/11/2019
EUR
47.9611
2400000
115106630.02
117.849171
120.847298
31/10/2019
EUR
47.4784
2400000
113948201.45
116.663089
119.628005
30/10/2019
EUR
47.7098
2400000
114503637.15
117.231681
120.203223
29/10/2019
EUR
47.738
2400000
114571307.4
117.300973
120.273067
28/10/2019
EUR
48.0535
2400000
115328401.35
118.076215
121.065623
25/10/2019
EUR
47.8111
2400000
114746751.15
117.480593
120.450705
24/10/2019
EUR
47.8831
2400000
114919528.74
117.657511
120.630983
23/10/2019
EUR
47.8482
2400000
114835677.81
117.571755
120.541145
22/10/2019
EUR
48.0783
2400000
115387884.61
118.137153
121.119628
21/10/2019
EUR
48.3469
2400000
116032548.2
118.797152
121.794477
18/10/2019
EUR
47.6154
2400000
114276922.26
116.999723
119.947378
17/10/2019
EUR
47.9256
2400000
115021386.34
117.761941
120.726092
16/10/2019
EUR
48.1752
2400000
115620505.26
118.375254
121.353022
15/10/2019
EUR
48.2902
2400000
115896536.08
118.65783
121.642286
14/10/2019
EUR
47.6649
2400000
114395846.92
117.094012
120.037611
11/10/2019
EUR
48.0431
2500000
120107743.28
118.023102
120.985218
10/10/2019
EUR
45.8798
2550000
116993385.85
112.70872
115.534494
09/10/2019
EUR
45.555
2550000
116165344.72
111.910813
114.716639
08/10/2019
EUR
44.9405
2550000
114598259.93
110.401227
113.16636
07/10/2019
EUR
45.4097
2550000
115794626.28
111.553868
114.346742
04/10/2019
EUR
45.1704
2550000
115184622.2
110.966002
113.740201
02/10/2019
EUR
44.433
2550000
113304085.01
109.154498
111.879557
01/10/2019
EUR
45.8112
2550000
116818506.25
112.540197
115.348481
30/09/2019
EUR
46.3344
2550000
118152772.29
113.825494
116.664625
27/09/2019
EUR
46.3195
2550000
118114768.42
113.788891
116.623015
26/09/2019
EUR
46.1095
2550000
117579200.7
113.273003
116.092846
25/09/2019
EUR
45.767
2500000
114417568.14
112.431615
115.228652
24/09/2019
EUR
46.3076
2500000
115769076.11
113.759657
116.588337
23/09/2019
EUR
46.1662
2350000
108490472.21
113.412293
116.231777
20/09/2019
EUR
46.9631
2350000
110363348.32
115.369964
118.228901
19/09/2019
EUR
46.9099
2350000
110238314
115.239273
118.094036
18/09/2019
EUR
46.7573
2350000
109879734.49
114.864394
117.70769
17/09/2019
EUR
46.5749
2350000
109450962.19
114.416309
117.251871
16/09/2019
EUR
46.2878
2350000
108776342.38
113.711016
116.52612
13/09/2019
EUR
46.7155
2350000
109781501.47
114.761708
117.598858
12/09/2019
EUR
46.7012
2350000
109747710.58
114.726578
117.560899
11/09/2019
EUR
46.4117
2350000
109067436.79
114.01539
116.831672
10/09/2019
EUR
45.8646
2600000
119247932.64
112.67138
115.452471
09/09/2019
EUR
46.3114
2600000
120409747.67
113.768992
116.576572
06/09/2019
EUR
46.5248
2600000
120964549.29
114.293233
117.110211
05/09/2019
EUR
46.3436
2600000
120493398.87
113.848095
116.651161
04/09/2019
EUR
45.1915
2600000
117497804.29
111.017836
113.750568
03/09/2019
EUR
44.7499
2600000
116349821.63
109.932998
112.637472
02/09/2019
EUR
44.7649
2600000
116388671.4
109.969847
112.674186
30/08/2019
EUR
45.0263
2600000
117068473.49
110.612004
113.328311
29/08/2019
EUR
44.6212
2600000
116015019.21
109.616832
112.306386
28/08/2019
EUR
44.1519
2600000
114794986.02
108.463946
111.124118
27/08/2019
EUR
44.6483
2600000
116085569.11
109.683406
112.372538
26/08/2019
EUR
44.3514
2600000
115313697.06
108.954039
111.623158
23/08/2019
EUR
44.2473
2600000
115042863.04
108.698306
111.356033
22/08/2019
EUR
44.7336
2600000
116307475.96
109.892955
112.580052
21/08/2019
EUR
45.5384
2600000
118399897.59
111.870034
114.605334
20/08/2019
EUR
44.6876
2600000
116187815.5
109.779951
112.460198
19/08/2019
EUR
45.0247
2600000
117064265.52
110.608074
113.308173
16/08/2019
EUR
44.4169
2600000
115483914.44
109.114947
111.772446
15/08/2019
EUR
43.6823
2600000
113574017.54
107.310322
109.921895
14/08/2019
EUR
43.8704
2600000
114063163.04
107.77241
110.395048
13/08/2019
EUR
45.2258
2600000
117587093.47
111.102098
113.804452
12/08/2019
EUR
44.8317
2600000
116562504.91
110.133948
112.811764
09/08/2019
EUR
44.9553
2600000
116883737.6
110.437585
113.119568
08/08/2019
EUR
45.7398
2600000
118923420.1
112.364795
115.09393
07/08/2019
EUR
44.6353
2600000
116051720.8
109.65147
112.311164
06/08/2019
EUR
44.2416
2600000
115028204.81
108.684303
111.318694
05/08/2019
EUR
44.59
2600000
115933936.46
109.540186
112.193362
02/08/2019
EUR
45.9766
2650000
121838024.5
112.94652
115.680115
01/08/2019
EUR
47.7367
2650000
126502215.66
117.270397
120.1099
31/07/2019
EUR
47.0681
2650000
124730370.27
115.627908
118.426013
30/07/2019
EUR
47.0381
2650000
124651029.78
115.55421
118.349197
29/07/2019
EUR
47.7437
2650000
126520705.74
117.287593
120.122951
26/07/2019
EUR
48.0059
2650000
127215545.86
117.931716
120.801573
25/07/2019
EUR
47.4652
2650000
125782827.84
116.603428
119.438048
24/07/2019
EUR
47.9063
2650000
126951826.94
117.687038
120.547044
23/07/2019
EUR
47.2114
2650000
125110324.2
115.97994
118.796354
22/07/2019
EUR
46.7082
2650000
123776614.6
114.743775
117.527287
19/07/2019
EUR
46.5879
2650000
123458001.3
114.448245
117.220589
18/07/2019
EUR
46.4889
2650000
123195513.71
114.20504
116.969303
17/07/2019
EUR
47.2284
2600000
122793829.62
116.021703
118.829037
16/07/2019
EUR
47.3536
2500000
118383925.86
116.32927
119.143141
15/07/2019
EUR
47.2495
2500000
118123661.81
116.073537
118.879389
12/07/2019
EUR
47.5872
2450000
116588656.75
115.749936
118.540592
11/07/2019
EUR
47.642
2450000
116722969.47
115.88323
118.675633
10/07/2019
EUR
47.5416
2450000
116476912.48
115.639019
118.424095
09/07/2019
EUR
47.6815
2450000
116819627.35
115.979309
118.785195
08/07/2019
EUR
47.9151
2450000
117391959.18
116.547512
119.366212
05/07/2019
EUR
47.8815
2450000
117309788.22
116.465784
119.277998
04/07/2019
EUR
48.5087
2450000
118846203.01
117.99137
120.838252
03/07/2019
EUR
48.6435
2450000
119176651.54
118.319254
121.172862
02/07/2019
EUR
48.3469
2450000
118449938.5
117.597811
120.433193
01/07/2019
EUR
48.2139
2450000
118124073.54
117.274305
120.101704
28/06/2019
EUR
47.3094
2450000
115907961.31
115.074222
117.843985
27/06/2019
EUR
46.5961
2450000
114160492.73
113.339208
116.065945
26/06/2019
EUR
46.5373
2650000
123323734.97
113.196185
115.92157
25/06/2019
EUR
46.587
2550000
118796756.01
113.317074
116.045237
24/06/2019
EUR
46.3982
2550000
118315513.55
112.857841
115.573533
21/06/2019
EUR
46.5558
2550000
118717241.9
113.241184
115.960855
20/06/2019
EUR
46.7276
2550000
119155372.33
113.659066
116.38908
19/06/2019
EUR
46.0035
2450000
112708617.67
111.897783
114.586754
18/06/2019
EUR
46.0035
2450000
112708553.93
111.897783
114.58479
17/06/2019
EUR
45.0342
2450000
110333880.93
109.540081
112.168663
14/06/2019
EUR
44.9262
2550000
114561698.38
109.277385
111.898372
13/06/2019
EUR
45.7391
2550000
116634612.6
111.254663
113.922594
12/06/2019
EUR
45.5612
2550000
116181092.1
110.821943
113.478794
11/06/2019
EUR
45.908
2550000
117065312.26
111.665491
114.340231
07/06/2019
EUR
45.4843
2550000
115985050.69
110.634893
113.279865
06/06/2019
EUR
44.6156
2550000
113769862.73
108.521889
111.112541
05/06/2019
EUR
44.7216
2550000
114040168.56
108.779721
111.375529
04/06/2019
EUR
44.3455
2550000
113081010.24
107.864904
110.459818
03/06/2019
EUR
44.4551
2550000
113360442.58
108.131493
110.73265
31/05/2019
EUR
44.5684
2550000
113649307.75
108.407081
111.017105
30/05/2019
EUR
44.8648
2550000
114405224.86
109.128037
111.746929
29/05/2019
EUR
44.4988
2450000
109022101.84
108.237787
110.83678
28/05/2019
EUR
45.4715
2450000
111405215.62
110.603759
113.264768
27/05/2019
EUR
45.6865
2450000
111931982.68
111.12672
113.798376
24/05/2019
EUR
45.4995
2450000
111473883.13
110.671865
113.327491
23/05/2019
EUR
45.3365
2450000
111074370.61
110.275388
112.920627
22/05/2019
EUR
46.4967
2450000
113916862.1
113.09743
115.811546
21/05/2019
EUR
45.8966
2450000
112446561.09
111.637762
114.333458
20/05/2019
EUR
45.1774
2450000
110684705.57
109.888397
112.542724
17/05/2019
EUR
46.4978
2450000
113919504.5
113.100106
115.828405
16/05/2019
EUR
46.5917
2450000
114149755.91
113.328506
116.061437
15/05/2019
EUR
45.4397
2450000
111327323.85
110.526409
113.239107
14/05/2019
EUR
45.1077
2450000
110513779.48
109.718861
112.432353
13/05/2019
EUR
44.1406
2450000
108144349.31
107.36651
109.993412
10/05/2019
EUR
44.9396
2450000
110101953.39
109.309978
111.979534
09/05/2019
EUR
44.6839
2450000
109475496.32
108.68802
111.341819
08/05/2019
EUR
45.7284
2350000
107461723.19
111.228636
113.943418
07/05/2019
EUR
45.2797
2300000
104143363.27
110.137229
112.835271
06/05/2019
EUR
46.1109
2300000
106055080.65
112.15902
114.890663
03/05/2019
EUR
46.7815
2000000
93563093.55
113.790171
116.562401
02/05/2019
EUR
46.701
2000000
93402042.86
113.594365
116.52614
30/04/2019
EUR
47.3656
2000000
94731194.02
115.210921
118.183386
29/04/2019
EUR
47.4361
2000000
94872140.1
115.382404
118.35682
26/04/2019
EUR
47.346
2000000
94692036.11
115.163247
118.126053
25/04/2019
EUR
47.5065
2000000
95013067.95
115.553643
118.525876
24/04/2019
EUR
47.8377
2000000
95675403.43
116.359246
119.346435
23/04/2019
EUR
45.945
2000000
91890031.15
111.755489
114.663531
18/04/2019
EUR
45.7581
1950000
89228203.02
111.300878
114.186323
17/04/2019
EUR
45.3689
1950000
88469371.67
110.354197
113.22419
16/04/2019
EUR
45.1405
1950000
88024072.47
109.798643
112.658419
15/04/2019
EUR
44.9878
1950000
87726235.31
109.427219
112.275521
12/04/2019
EUR
45.21
1950000
88159477.87
109.670109
112.521084
11/04/2019
EUR
44.9492
1950000
87650981.58
109.037462
111.869992
10/04/2019
EUR
44.9079
1950000
87570429.52
108.937277
111.765055
09/04/2019
EUR
44.7918
1950000
87343936.2
108.655643
111.474012
08/04/2019
EUR
45.443
1950000
88613783.52
110.235319
113.10781
05/04/2019
EUR
45.4452
1900000
86345793.48
110.240656
113.109019
04/04/2019
EUR
45.3529
1900000
86170565.08
110.016755
112.877219
03/04/2019
EUR
45.5315
1900000
86509800.13
110.450002
113.32021
02/04/2019
EUR
44.7616
1900000
85046964.14
108.582384
111.402253
01/04/2019
EUR
44.5857
1900000
84712896.57
108.155687
110.958841
29/03/2019
EUR
44.0272
1900000
83651601.54
106.800881
109.564508
28/03/2019
EUR
43.3318
1850000
80163916.23
105.113984
107.831324
27/03/2019
EUR
43.1004
1850000
79735829.18
104.552656
107.276789
26/03/2019
EUR
43.6152
1850000
80688201.02
105.801454
108.556716
25/03/2019
EUR
43.0797
1900000
81851396.29
104.502442
107.222781
22/03/2019
EUR
43.428
1900000
82513227.18
105.347346
108.085313
21/03/2019
EUR
44.1885
1900000
83958082.59
107.192161
109.977847
20/03/2019
EUR
43.9292
1900000
83465519.24
106.563153
109.330442
19/03/2019
EUR
44.1539
1900000
83892451.53
107.108229
109.888704
18/03/2019
EUR
43.7735
1900000
83169650.67
106.185457
108.940236
15/03/2019
EUR
44.1954
1900000
83971238.27
107.208899
109.984774
14/03/2019
EUR
43.0698
1900000
81832656.32
104.478427
107.183132
13/03/2019
EUR
42.9156
1900000
81539701.01
104.104369
106.799284
12/03/2019
EUR
42.7148
2050000
87565254.22
103.61727
106.298225
11/03/2019
EUR
42.7961
2050000
87732106.1
103.814487
106.50146
08/03/2019
EUR
42.3777
2050000
86874310.26
102.799535
105.454719
07/03/2019
EUR
42.5042
2050000
87133672.93
103.106398
105.767163
06/03/2019
EUR
42.696
2050000
87526772.81
103.571665
106.243427
05/03/2019
EUR
43.0256
2050000
88202527.8
104.371207
107.062914
04/03/2019
EUR
42.9241
2050000
87994394.65
104.124989
106.808245
01/03/2019
EUR
42.8202
2050000
87781498.41
103.872949
106.545976
28/02/2019
EUR
42.4912
2050000
87106949.32
103.074863
105.725409
27/02/2019
EUR
42.5796
2050000
87288167.78
103.289303
105.943987
26/02/2019
EUR
42.9501
2050000
88047732.42
104.188059
106.86532
25/02/2019
EUR
43.0326
2050000
88216838.33
104.388187
107.127985
22/02/2019
EUR
42.8845
2050000
87913302.91
104.028927
106.755816
21/02/2019
EUR
42.3648
2050000
86847789.13
102.768242
105.469349
20/02/2019
EUR
42.4852
2050000
87094602.32
103.060308
105.76827
19/02/2019
EUR
42.2638
2050000
86640710.48
102.523237
105.215127
18/02/2019
EUR
42.5266
2050000
87179492.47
103.160736
105.868962
15/02/2019
EUR
42.5032
2050000
87131593.4
103.103972
105.806823
14/02/2019
EUR
42.1967
2050000
86503205.69
102.360467
105.042094
13/02/2019
EUR
41.9268
2050000
85949931.88
101.705745
104.368238
12/02/2019
EUR
41.3683
2050000
84805004.6
100.35094
102.975838
11/02/2019
EUR
41.2172
2050000
84495345.59
99.984402
102.597628
08/02/2019
EUR
40.762
2050000
83562188.17
98.880181
101.459989
07/02/2019
EUR
40.83
2050000
83701498.56
99.045135
101.627982
06/02/2019
EUR
41.7512
2050000
85589888.77
101.279776
103.921318
05/02/2019
EUR
40.9745
2050000
83997765.79
99.395662
101.986182
04/02/2019
EUR
40.4616
2050000
82946370.61
98.151473
100.707465
01/02/2019
EUR
40.3549
2050000
82727560
97.892641
100.437294
31/01/2019
EUR
40.2628
2050000
82538835.89
97.669225
100.206576
30/01/2019
EUR
40.2386
2050000
82489147.98
97.610521
100.145378
29/01/2019
EUR
40.2762
2050000
82566262.71
97.701731
100.237286
28/01/2019
EUR
40.4672
2050000
82957778.63
98.165057
100.711557
25/01/2019
EUR
41.0829
2050000
84219847.42
99.658618
102.240789
24/01/2019
EUR
40.3617
2050000
82741560.16
97.909136
100.443549
23/01/2019
EUR
39.5091
2050000
80993597.89
95.840905
98.318676
22/01/2019
EUR
39.4129
2050000
80796450.85
95.607544
98.077894
21/01/2019
EUR
39.7214
2050000
81428942.18
96.355901
98.845057
18/01/2019
EUR
39.8585
2050000
81709896.44
96.688477
99.182601
17/01/2019
EUR
38.7109
2050000
79357272.8
93.904637
96.323222
16/01/2019
EUR
38.6121
2050000
79154731.25
93.664968
96.07618
15/01/2019
EUR
38.4209
2050000
78762907.66
93.201157
95.598777
14/01/2019
EUR
38.0343
2050000
77970304.72
92.208132
94.587904
11/01/2019
EUR
38.6078
2050000
79145916.64
93.598492
96.011181
10/01/2019
EUR
38.6924
2050000
79319330.44
93.803591
96.220517
09/01/2019
EUR
38.8703
2050000
79684200.71
94.234881
96.661854
08/01/2019
EUR
38.0846
2050000
78073457.15
92.330076
94.7062
07/01/2019
EUR
37.6351
2050000
77151864.54
91.240335
93.586906
04/01/2019
EUR
37.0796
2050000
76013186.92
89.893613
92.201408
03/01/2019
EUR
36.0523
2050000
73907145.5
87.403087
89.644946
02/01/2019
EUR
37.6279
2050000
77137156.79
91.222879
93.562716
28/12/2018
EUR
37.5572
1950000
73236501.26
91.051478
93.381276
27/12/2018
EUR
36.6782
1950000
71522464.16
88.920482
91.19509
21/12/2018
EUR
37.0748
2050000
76003317.08
89.881976
92.173083
20/12/2018
EUR
37.3145
2050000
76494636.53
90.463091
92.76782
19/12/2018
EUR
38.3206
2050000
78557217.84
92.902221
95.268039
18/12/2018
EUR
38.1217
2050000
78149578.63
92.420019
94.77181
17/12/2018
EUR
38.531
2050000
78988590.66
93.412302
95.788022
14/12/2018
EUR
39.0418
2050000
80035707
94.650656
97.054174
13/12/2018
EUR
39.401
2050000
80771963.13
95.521479
97.945521
12/12/2018
EUR
39.6085
2050000
81197497.7
96.02453
98.460519
11/12/2018
EUR
38.7829
2450000
95018205.73
94.022994
96.407647
10/12/2018
EUR
37.9392
2450000
92951021.54
91.977577
94.30962
07/12/2018
EUR
38.2997
2450000
93834284.28
92.851552
95.202208
06/12/2018
EUR
38.1836
2450000
93549814.59
92.570086
94.91299
05/12/2018
EUR
39.3192
2450000
96332014.26
95.323168
97.734188
04/12/2018
EUR
40.0393
2450000
98096261.45
97.068936
99.52227
03/12/2018
EUR
40.6179
2350000
95451982.06
98.47166
100.959436
30/11/2018
EUR
39.5783
2350000
93009078.48
95.951315
98.371905
29/11/2018
EUR
39.8335
2350000
93608712.89
96.570007
99.005455
28/11/2018
EUR
39.5523
2350000
92947952.37
95.888282
98.304961
27/11/2018
EUR
39.3076
2350000
92372826.46
95.295046
97.695539
26/11/2018
EUR
39.2733
2350000
92292235.31
95.211891
97.609439
23/11/2018
EUR
38.75
2350000
91062443.36
93.943233
96.304819
22/11/2018
EUR
38.3591
2350000
90143833.26
92.995558
95.332201
21/11/2018
EUR
38.6818
2400000
92836277.16
93.777893
96.132745
20/11/2018
EUR
38.0135
2350000
89331688.04
92.157705
94.470436
19/11/2018
EUR
38.7778
2350000
91127713.1
94.01063
96.368617
16/11/2018
EUR
39.5606
2350000
92967404.67
95.908404
98.310151
15/11/2018
EUR
39.8539
2250000
89671382.31
96.619463
99.03788
14/11/2018
EUR
40.0458
2250000
90102991.86
97.084695
99.513318
13/11/2018
EUR
40.2965
2250000
90667194.78
97.692477
100.134459
12/11/2018
EUR
39.6236
2250000
89153203.68
96.061138
98.46077
09/11/2018
EUR
41.1475
2250000
92581940.43
99.755592
102.243635
08/11/2018
EUR
41.1592
2250000
92608253.64
99.783956
102.272021
07/11/2018
EUR
41.252
2250000
92817085.71
100.008935
102.501172
06/11/2018
EUR
40.8718
2250000
91961522.69
99.087201
101.555139
05/11/2018
EUR
40.7452
2250000
91676638.9
98.780279
101.238728
02/11/2018
EUR
41.3893
2250000
93126029.77
100.341797
102.836508
01/11/2018
EUR
40.9802
2250000
92205462.12
99.349999
101.818623
31/10/2018
EUR
40.7572
2250000
91703603.66
98.809371
101.262255
30/10/2018
EUR
39.8409
2250000
89641944.03
96.586752
98.984431
29/10/2018
EUR
39.7086
2250000
89344414.8
96.267207
98.65493
26/10/2018
EUR
39.481
2250000
88832347.11
95.715427
98.084773
25/10/2018
EUR
39.7787
2250000
89502174.63
96.437153
98.822941
24/10/2018
EUR
39.0817
2250000
87933826.19
94.747387
97.089853
23/10/2018
EUR
39.82
2250000
89594904.22
96.537278
98.923291
22/10/2018
EUR
41.3642
2250000
93069393.89
100.280946
102.759339
19/10/2018
EUR
41.487
2250000
93345678.59
100.578656
103.060707
18/10/2018
EUR
41.7148
2250000
93858332.01
101.130921
103.625097
17/10/2018
EUR
42.6104
2250000
95873466.18
103.302161
105.84914
16/10/2018
EUR
42.4436
2250000
95498189.83
102.897781
105.433715
15/10/2018
EUR
41.09
2250000
92452522.41
99.616192
102.068739
12/10/2018
EUR
41.2291
2250000
92765432.51
99.661678
102.111846
11/10/2018
EUR
41.0374
2350000
96437822.51
99.198289
101.635114
10/10/2018
EUR
41.4706
2350000
97455974.35
100.245448
102.706986
09/10/2018
EUR
43.3364
2350000
101840426.56
104.755582
107.325543
08/10/2018
EUR
43.0631
2350000
101198334.53
104.094943
106.647856
05/10/2018
EUR
43.9375
2350000
103253092.18
106.2086
108.810177
04/10/2018
EUR
44.9035
2350000
105523145.67
108.543679
111.200719
02/10/2018
EUR
45.2838
3950000
178871062.65
109.462965
112.136568
01/10/2018
EUR
45.4049
3950000
179349506.97
109.755695
112.435237
28/09/2018
EUR
44.7919
3950000
176928201.92
108.273912
110.912624
27/09/2018
EUR
45.3545
3950000
179150417.23
109.633865
112.304899
26/09/2018
EUR
45.3667
3950000
179198634.91
109.663356
112.333342
25/09/2018
EUR
45.3741
3950000
179227725.6
109.681244
112.350155
24/09/2018
EUR
44.678
2950000
131800150.64
107.998585
110.638075
21/09/2018
EUR
44.7396
2950000
131981801.34
108.147489
110.781256
20/09/2018
EUR
44.3016
2950000
130689811.35
107.088726
109.69452
19/09/2018
EUR
44.2495
2950000
130536020.07
106.962787
109.563381
18/09/2018
EUR
44.441
2500000
111102480.2
107.425693
110.041822
17/09/2018
EUR
44.0209
2450000
107851143.28
106.4102
108.999547
14/09/2018
EUR
44.3657
2450000
108696072.36
107.243673
109.849791
13/09/2018
EUR
44.0496
2450000
107921470.36
106.479576
109.064964
12/09/2018
EUR
43.7629
2450000
107219157.26
105.786546
108.354155
11/09/2018
EUR
44.0615
2450000
107950782.17
106.508341
109.091202
10/09/2018
EUR
44.1483
2450000
108163351.61
106.71816
109.305773
07/09/2018
EUR
43.8857
2450000
107519969.61
106.083386
108.651451
06/09/2018
EUR
43.6849
2400000
104843847.4
105.597999
108.15284
05/09/2018
EUR
44.209
2400000
106101673.21
106.864888
109.449217
04/09/2018
EUR
45.594
2400000
109425581.54
110.2128
112.878437
03/09/2018
EUR
46.2779
2400000
111067016.62
111.865968
114.570834
31/08/2018
EUR
46.1626
2400000
110790326.55
111.587257
114.281093
30/08/2018
EUR
46.4656
2500000
116163909
112.319689
115.029256
29/08/2018
EUR
46.611
2500000
116527389.47
112.671159
115.387506
28/08/2018
EUR
46.4956
2500000
116239056.61
112.392207
115.100645
27/08/2018
EUR
46.6815
2500000
116703640.21
112.841576
115.560069
24/08/2018
EUR
46.1199
2500000
115299633.41
111.48404
114.164474
23/08/2018
EUR
45.783
2500000
114457449.01
110.669663
113.328223
22/08/2018
EUR
45.4354
2500000
113588494.52
109.829422
112.465401
21/08/2018
EUR
45.489
2500000
113722392.45
109.958987
112.596648
20/08/2018
EUR
45.3734
2500000
113433438.61
109.679552
112.309175
17/08/2018
EUR
45.0401
2500000
112600304.2
108.873877
111.479043
16/08/2018
EUR
45.2101
2500000
113025338.77
109.284812
111.898863
15/08/2018
EUR
44.7307
2500000
111826822.97
108.125975
110.70975
14/08/2018
EUR
45.5114
2500000
113778586.43
110.013134
112.641719
13/08/2018
EUR
45.4786
2500000
113696379.43
109.933848
112.558772
10/08/2018
EUR
45.1931
2500000
112982728.46
109.243719
111.854028
09/08/2018
EUR
45.9025
2500000
114756184.61
110.958527
113.604739
08/08/2018
EUR
45.9196
2650000
121686913.69
110.999862
113.645376
07/08/2018
EUR
45.6483
2650000
120967993.43
110.344058
112.972352
06/08/2018
EUR
45.8152
2650000
121410228.87
110.747499
113.383449
03/08/2018
EUR
45.7884
2650000
121339174.7
110.682717
113.312361
02/08/2018
EUR
45.5291
2800000
127481512.21
110.05592
112.668833
01/08/2018
EUR
45.4758
3100000
140974937.11
109.92708
112.534033
31/07/2018
EUR
45.6693
3000000
137007989.62
110.39482
113.011531
30/07/2018
EUR
45.8712
3000000
137613527.44
110.882866
113.509803
27/07/2018
EUR
46.6268
3000000
139880391.94
112.709352
115.375282
26/07/2018
EUR
46.7277
2800000
130837662.05
112.953254
115.623955
25/07/2018
EUR
46.4044
2900000
134572837.35
112.171752
114.82219
24/07/2018
EUR
46.7201
2600000
121472162.28
112.934883
115.603209
23/07/2018
EUR
46.3545
2600000
120521592.59
112.051131
114.695719
20/07/2018
EUR
46.716
2600000
121461554.13
112.924972
115.707191
19/07/2018
EUR
46.8676
2600000
121855801.14
113.29143
116.081263
18/07/2018
EUR
47.4336
2600000
123327471.78
114.659602
117.482348
17/07/2018
EUR
46.2666
2400000
111039745.48
111.838653
114.589023
16/07/2018
EUR
45.9955
2350000
108089488.85
111.183332
113.916567
13/07/2018
EUR
46.1933
2500000
115483303.2
111.064534
113.789825
12/07/2018
EUR
46.0717
2500000
115179294.32
110.772165
113.488846
11/07/2018
EUR
45.5191
2800000
127453617.91
109.443526
112.125067
10/07/2018
EUR
46.2088
2550000
117832314.77
111.101801
113.821545
09/07/2018
EUR
45.6542
2550000
116418139.73
109.768352
112.455442
06/07/2018
EUR
45.1064
2550000
115021281.36
108.451253
111.103136
05/07/2018
EUR
44.9954
2550000
114738290.2
108.184371
110.827149
04/07/2018
EUR
44.4396
2550000
113320921.95
106.848037
109.457057
03/07/2018
EUR
45.0374
2550000
114845267.3
108.285354
110.928516
02/07/2018
EUR
44.9192
2550000
114543882.19
108.00116
110.637565
29/06/2018
EUR
45.4169
2550000
115813017.05
109.197802
111.858744
28/06/2018
EUR
44.7232
2600000
116280219.26
107.529909
110.151593
27/06/2018
EUR
45.8875
2600000
119307578.56
110.329285
113.01575
26/06/2018
EUR
45.5407
2600000
118405738.87
109.495459
112.160688
25/06/2018
EUR
45.3783
2600000
117983694.32
109.104994
111.758994
22/06/2018
EUR
46.6903
2600000
121394823.9
112.259492
114.989273
21/06/2018
EUR
46.8213
2600000
121735505.46
112.574461
115.312371
20/06/2018
EUR
47.4169
2800000
132767396.44
114.006488
116.77902
19/06/2018
EUR
47.2378
2800000
132265840.29
113.57587
116.337231
18/06/2018
EUR
47.9123
2800000
134154427.82
115.197599
117.995238
15/06/2018
EUR
48.355
2800000
135394005.79
116.262002
119.07725
14/06/2018
EUR
48.7735
2800000
136565753.2
117.268219
120.104241
13/06/2018
EUR
47.9102
2550000
122171020.4
115.19255
117.978552
12/06/2018
EUR
47.1045
2550000
120116585.46
113.255371
115.990023
11/06/2018
EUR
47.0617
2550000
120007232.15
113.152465
115.884302
08/06/2018
EUR
46.6508
2550000
118959446.62
112.16452
114.866485
07/06/2018
EUR
46.7167
2550000
119127481.14
112.322967
115.027315
06/06/2018
EUR
46.8247
2550000
119403082.35
112.582636
115.295098
05/06/2018
EUR
46.7167
2550000
119127661.73
112.322967
115.026434
04/06/2018
EUR
46.0531
2550000
117435494.94
110.727445
113.386025
01/06/2018
EUR
45.8054
2550000
116803726.66
110.131889
112.801591
30/05/2018
EUR
45.2485
2550000
115383795.8
108.79291
111.48743
29/05/2018
EUR
45.1135
2550000
115039410.48
108.468324
111.152006
28/05/2018
EUR
45.6852
2550000
116497281.66
109.842887
112.567856
25/05/2018
EUR
45.9559
2550000
117187510.63
110.493743
113.231813
24/05/2018
EUR
45.5346
2550000
116113127.54
109.480793
112.194517
23/05/2018
EUR
45.3504
2550000
115643397.32
109.037913
111.740064
22/05/2018
EUR
45.6756
2550000
116472739.35
109.819805
112.546415
18/05/2018
EUR
45.4383
2650000
120411513.49
109.249255
111.958082
17/05/2018
EUR
45.6591
2650000
120996725.4
109.780134
112.550581
16/05/2018
EUR
45.3769
2650000
120248899.44
109.101628
111.853053
15/05/2018
EUR
45.0855
2650000
119476477.51
108.401002
111.133404
14/05/2018
EUR
45.41
2650000
120336502.99
109.181212
111.932391
11/05/2018
EUR
45.4969
2650000
120566830.09
109.390149
112.143262
09/05/2018
EUR
45.2685
2650000
119961496.13
108.840997
111.581075
08/05/2018
EUR
44.9243
2650000
119049474.11
108.013422
110.730315
07/05/2018
EUR
44.7803
2650000
118667686.3
107.667197
110.373669
04/05/2018
EUR
44.2428
2650000
117243332.11
106.374863
109.055954
03/05/2018
EUR
43.5486
2650000
115403699.13
104.705768
107.342935
02/05/2018
EUR
43.5307
2650000
115356356.44
104.66273
107.296676
30/04/2018
EUR
43.072
2650000
114140884.4
103.559858
106.163562
27/04/2018
EUR
43.1491
2650000
114345006.06
103.745233
106.348782
26/04/2018
EUR
42.744
2650000
113271666.09
102.771234
105.349317
25/04/2018
EUR
42.3899
2650000
112333139.81
101.919856
104.474852
24/04/2018
EUR
42.6877
2650000
113122356.04
102.635869
105.207787
23/04/2018
EUR
42.4196
2650000
112412041.43
101.991265
104.53923
20/04/2018
EUR
42.1474
2650000
111690570.85
101.336803
103.863402
19/04/2018
EUR
42.1718
2650000
111755212.55
101.395469
103.923995
18/04/2018
EUR
42.6843
2650000
113113384.11
102.627694
105.185816
17/04/2018
EUR
42.8311
2650000
113502361.31
102.980652
105.545373
16/04/2018
EUR
42.054
2650000
111443113.74
101.112237
103.634112
13/04/2018
EUR
42.3128
2650000
112128934.95
101.734481
104.266834
12/04/2018
EUR
42.3942
2650000
112344579.11
101.930194
104.464681
11/04/2018
EUR
41.8359
2750000
115048624.57
100.58785
103.091211
10/04/2018
EUR
42.0229
2750000
115562879
101.037462
103.549063
09/04/2018
EUR
41.5852
2750000
114359215.27
99.985081
102.471914
06/04/2018
EUR
41.2895
2750000
113546144.54
99.274117
101.742517
05/04/2018
EUR
41.4572
2750000
114007173.24
99.677325
102.14841
04/04/2018
EUR
40.1601
2750000
110440364.92
96.558652
98.960888
03/04/2018
EUR
40.8412
2750000
112313285
98.19625
100.632024
29/03/2018
EUR
41.1641
2750000
113201302.68
98.972612
101.423978
28/03/2018
EUR
40.9783
2750000
112690258.74
98.525885
100.98476
27/03/2018
EUR
41.7279
2750000
114751806.43
100.328181
102.828599
26/03/2018
EUR
40.9431
3400000
139206378.06
98.441252
100.892798
23/03/2018
EUR
41.4139
3400000
140807187.15
99.573217
102.052949
22/03/2018
EUR
41.9437
3400000
142608521.08
100.847038
103.353869
21/03/2018
EUR
42.8625
3400000
145732576.69
103.056148
105.616958
20/03/2018
EUR
42.7291
2400000
102549824.61
102.735409
105.287346
19/03/2018
EUR
42.5752
2400000
102180386.77
102.36538
104.906685
16/03/2018
EUR
43.6697
2400000
104807253.01
104.996934
107.59838
15/03/2018
EUR
43.8305
2400000
105193307.79
105.383552
107.993644
14/03/2018
EUR
43.4813
2400000
104355018.68
104.543956
107.132049
13/03/2018
EUR
43.537
2350000
102311965.12
104.677877
107.268157
12/03/2018
EUR
44.096
2350000
103625555.64
106.021905
108.643099
09/03/2018
EUR
43.8809
2350000
103120032.76
105.504731
108.10934
08/03/2018
EUR
43.5215
2350000
102275520.73
104.64061
107.222467
07/03/2018
EUR
42.8588
2350000
100718118.89
103.047252
105.588711
06/03/2018
EUR
42.3452
2350000
99511133.6
101.812382
104.321829
05/03/2018
EUR
41.958
2350000
98601417.06
100.88142
103.366711
02/03/2018
EUR
40.9334
2300000
94146751.2
98.409755
100.838544
01/03/2018
EUR
41.8355
2300000
96221720.96
100.586888
103.059253
28/02/2018
EUR
42.7074
2700000
115309944.49
102.683235
105.205056
27/02/2018
EUR
42.702
2700000
115295519.64
102.670251
105.190612
26/02/2018
EUR
42.6131
2700000
115055239.57
102.456505
104.970292
23/02/2018
EUR
42.2602
2700000
114102526.44
101.608012
104.097126
22/02/2018
EUR
42.1407
2700000
113779926.74
101.320693
103.800837
21/02/2018
EUR
42.5111
2450000
104152117.27
102.211262
104.711539
20/02/2018
EUR
42.5707
2450000
104298300.81
102.354561
104.857608
19/02/2018
EUR
42.0974
2450000
103138738.9
101.216585
103.691199
16/02/2018
EUR
42.365
2450000
103794328.98
101.859988
104.346131
15/02/2018
EUR
42.0455
2450000
103011576.7
101.0918
103.558015
14/02/2018
EUR
41.6749
2450000
102103590.69
100.200751
102.643594
13/02/2018
EUR
41.0086
2450000
100471069.95
98.598737
101.000616
12/02/2018
EUR
41.1891
2450000
100913358.45
99.032721
101.443888
09/02/2018
EUR
40.6076
2450000
99488576.96
97.634595
100.007645
08/02/2018
EUR
41.023
2450000
100506286.5
98.633359
101.028731
07/02/2018
EUR
42.3612
2450000
103784933.63
101.850851
104.324441
06/02/2018
EUR
41.4505
2450000
101553670.96
99.661216
102.081144
05/02/2018
EUR
42.4024
2450000
103885869.61
101.94991
104.423596
02/02/2018
EUR
42.7939
2400000
102705257.28
102.89121
105.382845
01/02/2018
EUR
43.4494
2400000
104278663.89
104.467257
106.996375
31/01/2018
EUR
43.1298
2400000
103511431.71
103.698829
106.207605
30/01/2018
EUR
43.2863
2400000
103887033.02
104.075109
106.591226
29/01/2018
EUR
43.7404
2400000
104976870.73
105.166921
107.708147
26/01/2018
EUR
43.5343
2400000
104482409.33
104.671386
107.197017
25/01/2018
EUR
43.2233
2400000
103735968.69
103.923635
106.429319
24/01/2018
EUR
43.5969
2400000
104632659.3
104.821898
107.347762
23/01/2018
EUR
44.3308
2400000
106394033.49
106.586445
109.154575
22/01/2018
EUR
44.0743
2400000
105778342.34
105.969731
108.520988
19/01/2018
EUR
44.3066
2400000
106335916.06
106.52826
109.089499
18/01/2018
EUR
43.9737
2400000
105536870.29
105.727854
108.267933
17/01/2018
EUR
43.3493
2650000
114875691.23
104.226582
106.729204
16/01/2018
EUR
43.1168
2650000
114259424.56
103.667573
106.155071
15/01/2018
EUR
42.8889
2650000
113655465.45
103.119623
105.592859
12/01/2018
EUR
42.9238
2650000
113748198.33
103.203534
105.675046
11/01/2018
EUR
42.7838
2650000
113376973.55
102.866926
105.328582
10/01/2018
EUR
43.1823
2650000
114432983.02
103.825057
106.306886
09/01/2018
EUR
43.6481
2650000
115667457.47
104.945
107.452588
08/01/2018
EUR
43.5782
2650000
115482323.96
104.776936
107.27884
05/01/2018
EUR
43.682
2650000
115757261.99
105.026507
107.530893
04/01/2018
EUR
43.1573
2700000
116524783.44
103.764948
106.237585
03/01/2018
EUR
42.7991
2700000
115557445.93
102.903713
105.354196
02/01/2018
EUR
42.0874
2700000
113635890.03
101.192542
103.600035
29/12/2017
EUR
42.076
2700000
113605333.67
101.146085
103.547822
28/12/2017
EUR
42.2184
2700000
113989743.3
101.488399
103.896677
27/12/2017
EUR
42.5169
2700000
114795526.14
102.20596
104.63017
22/12/2017
EUR
42.6276
2300000
98043408.2
102.47207
104.896594
21/12/2017
EUR
42.6891
2300000
98185021.28
102.61991
105.046978
20/12/2017
EUR
42.4352
2300000
97601040.85
102.009562
104.42062
19/12/2017
EUR
42.9837
2300000
98862426.74
103.328096
105.7693
18/12/2017
EUR
43.2144
2300000
99393014.76
103.882673
106.335592
15/12/2017
EUR
42.5704
2300000
97911823.12
102.334568
104.74384
14/12/2017
EUR
42.694
2300000
98196140.07
102.631689
105.046207
13/12/2017
EUR
42.8379
2300000
98527139
102.977609
105.39932
12/12/2017
EUR
42.6753
2300000
98153193.1
102.586736
104.998213
11/12/2017
EUR
41.9808
2300000
96555782.88
100.917234
103.286508
08/12/2017
EUR
42.2289
2300000
97126455.03
101.513639
103.89323
07/12/2017
EUR
41.8987
2300000
96367059
100.719875
103.079079
06/12/2017
EUR
41.8214
2300000
96189205.29
100.534054
102.887538
05/12/2017
EUR
42.0587
2300000
96735067.38
101.104497
103.470231
04/12/2017
EUR
41.8298
2300000
96208595.21
100.554247
102.905867
01/12/2017
EUR
41.8243
2200000
92013394.78
100.541025
102.888396
30/11/2017
EUR
42.4941
2100000
89237591.07
102.151151
104.535807
29/11/2017
EUR
42.6716
2100000
89610357.76
102.577842
104.88153
28/11/2017
EUR
43.866
2100000
92118673.03
105.449048
107.908545
27/11/2017
EUR
43.755
2100000
91885403.04
105.182216
107.633865
24/11/2017
EUR
44.0722
2100000
92551687.5
105.94473
108.411095
23/11/2017
EUR
43.9634
2100000
92323203.61
105.683187
108.138969
22/11/2017
EUR
43.8471
2100000
92078867.04
105.403615
107.85075
21/11/2017
EUR
44.4392
2100000
93322362.7
106.826958
109.30717
20/11/2017
EUR
43.7766
2100000
91930830.63
105.23414
107.674058
17/11/2017
EUR
43.3731
2100000
91083425.29
104.264171
106.677218
16/11/2017
EUR
43.5093
2100000
91369498.91
104.59158
107.009466
15/11/2017
EUR
42.8505
2100000
89985977.56
103.007898
105.385629
14/11/2017
EUR
43.0388
2100000
90381531.44
103.46055
105.847764
13/11/2017
EUR
42.922
2100000
90136143.15
103.179776
105.558828
10/11/2017
EUR
43.1474
2100000
90609526.07
103.721613
106.109353
09/11/2017
EUR
43.2692
2100000
90865398.12
104.014406
106.408446
08/11/2017
EUR
44.2639
2100000
92954206.44
106.405556
108.858794
07/11/2017
EUR
44.4681
2600000
115617184.98
106.89643
109.359041
06/11/2017
EUR
44.7936
2600000
116463269.53
107.678897
110.164542
03/11/2017
EUR
44.4525
2600000
115576458.45
106.85893
109.321702
02/11/2017
EUR
44.1565
2600000
114806875.22
106.147378
108.592193
01/11/2017
EUR
44.5989
2600000
115957114.15
107.210859
109.678204
30/10/2017
EUR
43.5874
2600000
113327286.06
104.779324
107.187974
27/10/2017
EUR
43.6722
2600000
113547601.25
104.983174
107.392423
26/10/2017
EUR
43.1684
2600000
112237778.62
103.772094
106.15197
25/10/2017
EUR
43.2312
2600000
112401007.77
103.923059
106.305319
24/10/2017
EUR
43.1246
2600000
112123965.54
103.666804
106.041923
23/10/2017
EUR
43.3512
2600000
112713059.9
104.211525
106.597694
20/10/2017
EUR
42.7859
2600000
111243378.8
102.852606
105.216658
19/10/2017
EUR
42.518
2600000
110546908.35
102.208604
104.556698
18/10/2017
EUR
42.4175
2600000
110285535.91
101.967013
104.308723
17/10/2017
EUR
42.4821
2600000
110453462.7
102.122304
104.464666
16/10/2017
EUR
42.5031
2600000
110508070.03
102.172786
104.515515
13/10/2017
EUR
42.6208
2600000
110814181.9
102.397556
104.741347
12/10/2017
EUR
42.332
2600000
110063104.31
101.703707
104.029936
11/10/2017
EUR
42.2193
2600000
109770153.46
101.432942
103.75222
10/10/2017
EUR
42.2211
2600000
109774834.23
101.437267
103.754564
09/10/2017
EUR
42.5213
2600000
110555304.95
102.158505
104.491369
06/10/2017
EUR
42.147
2600000
109582164.23
101.259239
103.56778
05/10/2017
EUR
42.25
2550000
107737475.68
101.5067
103.819334
04/10/2017
EUR
42.2607
2350000
99312572.79
101.532407
103.844974
02/10/2017
EUR
42.3571
2350000
99539293.48
101.76401
104.078935
29/09/2017
EUR
41.8029
2350000
98236823.18
100.43253
102.712572
28/09/2017
EUR
41.6298
2350000
97830143.08
100.016653
102.285859
27/09/2017
EUR
41.3499
2350000
97172183.13
99.344186
101.596151
26/09/2017
EUR
41.0342
2350000
96430393.96
98.585709
100.818752
25/09/2017
EUR
41.1346
2350000
96666343.82
98.826923
101.064043
22/09/2017
EUR
41.397
2250000
93143145.45
99.457345
101.711232
21/09/2017
EUR
41.2697
2250000
92856839.05
99.151504
101.396087
20/09/2017
EUR
41.458
2250000
93280436.78
99.603899
101.858258
19/09/2017
EUR
41.7365
2250000
93907035.5
100.273003
102.541205
18/09/2017
EUR
41.6578
2250000
93730003.55
100.083924
102.346732
15/09/2017
EUR
41.3124
2250000
92952900.59
99.254092
101.49307
14/09/2017
EUR
41.2421
2250000
92794797.08
99.085194
101.319731
13/09/2017
EUR
41.1764
2250000
92647008.59
98.927348
101.158863
12/09/2017
EUR
41.1128
2250000
92503832.76
98.774548
101.000655
11/09/2017
EUR
41.0171
2250000
92288494.44
98.544626
100.766693
08/09/2017
EUR
40.4989
2250000
91122581.75
97.299637
99.489468
07/09/2017
EUR
40.5668
2250000
91275320.07
97.462769
99.655702
06/09/2017
EUR
39.9794
2250000
89953716.31
96.051525
98.210623
05/09/2017
EUR
39.8693
2250000
89705986.86
95.787007
97.929086
04/09/2017
EUR
39.7868
2250000
89520320.08
95.588799
97.722892
01/09/2017
EUR
40.1582
1800000
72284788.57
96.481097
98.631824
31/08/2017
EUR
39.8416
1800000
71714919.68
95.720457
97.853199
30/08/2017
EUR
39.4238
1800000
70962750.63
94.716682
96.825775
29/08/2017
EUR
39.1493
1800000
70468756.16
94.057189
96.150505
28/08/2017
EUR
39.5508
1800000
71191431.83
95.021803
97.135418
25/08/2017
EUR
39.7564
1800000
71561535.97
95.515762
97.635414
24/08/2017
EUR
39.7457
1800000
71542220.49
95.490055
97.607764
23/08/2017
EUR
39.9899
1800000
71981863
96.076752
98.206695
22/08/2017
EUR
40.0907
1600000
64145131.35
96.318926
98.453098
21/08/2017
EUR
39.6136
1500000
59420449.28
95.172682
97.280306
18/08/2017
EUR
39.8285
1500000
59742800.55
95.688984
97.803998
17/08/2017
EUR
40.2164
1500000
60324596.57
96.620924
98.754497
16/08/2017
EUR
40.4396
1500000
60659372.6
97.157168
99.301977
15/08/2017
EUR
40.1387
1800000
72249572.82
96.434248
98.561328
14/08/2017
EUR
40.0001
1800000
72000132.94
96.101258
98.219888
11/08/2017
EUR
39.4084
1800000
70935106.69
94.679683
96.762581
10/08/2017
EUR
39.8301
1800000
71694165.96
95.692828
97.797653
09/08/2017
EUR
40.2398
1800000
72431617.53
96.677143
98.80212
08/08/2017
EUR
40.5858
1800000
73054442.18
97.508417
99.650884
07/08/2017
EUR
40.5172
1800000
72930902.74
97.343604
99.4811
04/08/2017
EUR
40.6288
1800000
73131795.24
97.611725
99.751187
03/08/2017
EUR
40.2369
1800000
72426452.51
96.670176
98.787778
02/08/2017
EUR
40.1532
1600000
64245072.64
96.469084
98.58094
01/08/2017
EUR
40.4554
1600000
64728629.66
97.195127
99.321138
31/07/2017
EUR
40.1626
1600000
64260201.26
96.491668
98.600751
28/07/2017
EUR
40.2862
1600000
64457936.1
96.78862
98.90038
27/07/2017
EUR
40.8008
1600000
65281294.55
98.02496
100.162399
26/07/2017
EUR
40.6047
1500000
60907116.34
97.553824
99.679606
25/07/2017
EUR
40.1957
1500000
60293576.76
96.571192
98.674332
24/07/2017
EUR
40.1513
1500000
60226944.32
96.464519
98.563686
21/07/2017
EUR
40.2982
1500000
60447267.74
96.81745
98.920194
20/07/2017
EUR
40.8836
1500000
61325369.78
98.223889
100.356449
19/07/2017
EUR
40.7513
1500000
61126916.27
97.906035
100.030373
18/07/2017
EUR
39.9071
1500000
59860692.53
95.877823
97.957383
17/07/2017
EUR
40.6513
1500000
60976995.64
97.665782
99.782549
14/07/2017
EUR
41.1632
1450000
59686625.31
97.894078
100.016017
13/07/2017
EUR
41.0375
1650000
67711869.13
97.595139
99.709352
12/07/2017
EUR
41.0694
1650000
67764530.34
97.671004
99.785363
11/07/2017
EUR
40.3824
1650000
66630961.34
96.037184
98.114346
10/07/2017
EUR
40.6131
1650000
67011670.92
96.585834
98.67485
07/07/2017
EUR
40.2812
1650000
66464041.94
95.796511
97.86528
06/07/2017
EUR
40.0534
1650000
66088028.55
95.254758
97.310504
05/07/2017
EUR
40.3778
1950000
78736674.39
96.026245
98.096311
04/07/2017
EUR
40.0373
1950000
78072699.57
95.21647
97.269158
03/07/2017
EUR
40.218
1950000
78425185.5
95.646209
97.705895
30/06/2017
EUR
40.1097
1950000
78213910.39
95.388651
97.442113
29/06/2017
EUR
39.9415
2050000
81880023.99
94.988639
97.032084
28/06/2017
EUR
41.0907
2050000
84235840.08
97.721659
99.822674
27/06/2017
EUR
41.3577
2050000
84783281.7
98.356637
100.470016
26/06/2017
EUR
41.9459
2050000
85989161.09
99.755491
101.897558
23/06/2017
EUR
42.1454
2050000
86398130.32
100.22994
102.378883
22/06/2017
EUR
42.0171
2050000
86135011.07
99.924818
102.06586
21/06/2017
EUR
41.8221
2050000
85735291.25
99.46107
101.590645
20/06/2017
EUR
41.763
2000000
83526072.72
99.320519
101.447013
19/06/2017
EUR
42.0139
2000000
84027789.74
99.917208
102.052731
16/06/2017
EUR
41.5552
2000000
83110440.43
98.82633
100.933754
15/06/2017
EUR
41.0906
2000000
82181294.62
97.721421
99.803371
14/06/2017
EUR
41.5644
2000000
83128844.78
98.84821
100.953663
13/06/2017
EUR
41.4023
2000000
82804688.72
98.462704
100.55824
12/06/2017
EUR
40.9347
2000000
81869470.06
97.350661
99.418213
09/06/2017
EUR
42.4675
2000000
84934934.12
100.995957
103.139882
08/06/2017
EUR
42.3618
2000000
84723576.65
100.744582
102.883961
07/06/2017
EUR
42.2466
2000000
84493149.31
100.470614
102.601669
06/06/2017
EUR
42.1384
2000000
84276719.26
100.213293
102.339604
02/06/2017
EUR
42.4546
2000000
84909259.92
100.965278
103.100549
01/06/2017
EUR
42.2378
1950000
82363697.62
100.449686
102.572973
31/05/2017
EUR
41.9087
1950000
81721877.34
99.667022
101.77158
30/05/2017
EUR
41.9161
1950000
81736319.83
99.684621
101.789907
29/05/2017
EUR
41.8544
1950000
81616009.07
99.537886
101.64539
26/05/2017
EUR
41.9131
1950000
81730474.15
99.677486
101.784716
25/05/2017
EUR
41.9718
1950000
81844938.95
99.817086
101.937101
24/05/2017
EUR
41.8676
1950000
81641904.02
99.569278
101.68321
23/05/2017
EUR
41.6636
1950000
81244035.65
99.084127
101.23242
22/05/2017
EUR
41.1057
1950000
80156136.65
97.757332
99.875214
19/05/2017
EUR
41.3537
1950000
80639658.33
98.347124
100.496243
18/05/2017
EUR
41.1083
1950000
80161208.59
97.763515
99.907139
17/05/2017
EUR
41.2689
1950000
80474411.53
98.145453
100.298151
16/05/2017
EUR
41.8816
1950000
81669082.71
99.602573
101.794757
15/05/2017
EUR
41.9455
1900000
79696494.54
99.754539
101.948564
12/05/2017
EUR
41.832
1900000
79480829.73
99.484614
101.670917
11/05/2017
EUR
41.4849
1900000
78821327.8
98.659143
100.823627
10/05/2017
EUR
41.6033
1900000
79046285.75
98.940721
101.208501
09/05/2017
EUR
41.7302
1900000
79287373.24
99.242514
101.515951
08/05/2017
EUR
41.4753
1850000
76729349.39
98.636313
100.895136
05/05/2017
EUR
41.4521
1850000
76686439.95
98.581138
100.834534
04/05/2017
EUR
41.1768
1850000
76177075.82
97.926422
100.161302
03/05/2017
EUR
40.9316
1850000
75723545.73
97.343288
99.565559
02/05/2017
EUR
41.0165
1850000
75880450.82
97.545197
99.781705
28/04/2017
EUR
40.4669
1850000
74863731.26
96.238142
98.439521
27/04/2017
EUR
40.4285
1850000
74792640.75
96.146819
98.344654
26/04/2017
EUR
40.2351
1850000
74435027.06
95.686876
97.873425
25/04/2017
EUR
40.3096
1850000
74572812.61
95.864052
98.053346
24/04/2017
EUR
40.0637
1850000
74117780.45
95.279254
97.453962
21/04/2017
EUR
39.263
1850000
72636550.68
93.375034
95.502466
20/04/2017
EUR
39.3214
1850000
72744645.02
93.51392
95.643439
19/04/2017
EUR
39.1367
1850000
72402860.06
93.074668
95.192599
18/04/2017
EUR
39.1237
1850000
72378850.96
93.043751
95.159898
13/04/2017
EUR
39.5666
1850000
73198288.46
94.027527
96.160163
12/04/2017
EUR
39.6163
1850000
73290170.55
94.145635
96.279416
11/04/2017
EUR
39.4393
1850000
72962776.28
93.725006
95.848949
10/04/2017
EUR
39.9334
1850000
73876838.3
94.899204
97.04737
07/04/2017
EUR
39.9226
1750000
69864474.43
94.873538
97.017941
06/04/2017
EUR
39.7492
1750000
69561042.62
94.461464
96.595362
05/04/2017
EUR
39.7307
1750000
69528719.03
94.4175
96.549352
04/04/2017
EUR
39.8641
1700000
67768912.03
94.734517
96.871498
03/04/2017
EUR
39.7473
1700000
67570383.88
94.456949
96.585889
31/03/2017
EUR
39.9649
1700000
67940279.98
94.974061
97.11119
30/03/2017
EUR
39.7562
1700000
67585514.34
94.478099
96.602935
29/03/2017
EUR
39.502
1700000
67153409.62
93.874009
96.013097
28/03/2017
EUR
39.4765
1700000
67109976.29
93.81341
95.950109
27/03/2017
EUR
39.1833
1650000
64652503.03
93.116638
95.23579
24/03/2017
EUR
39.4157
1650000
65035912.94
93.668922
95.797047
23/03/2017
EUR
38.9053
1650000
64193701.59
92.455989
94.554748
22/03/2017
EUR
38.6291
1650000
63737983.89
91.799617
93.882224
21/03/2017
EUR
38.7374
1650000
63916642.96
92.056985
94.144037
20/03/2017
EUR
39.3184
1650000
64875343.08
93.437695
95.555748
17/03/2017
EUR
39.2683
1650000
64792640.83
93.318635
95.428873
16/03/2017
EUR
39.1113
1650000
64533725.32
92.945535
95.046113
15/03/2017
EUR
38.8183
1650000
64050214
92.249239
94.332929
14/03/2017
EUR
38.7177
1650000
63884164.16
92.010169
94.087029
13/03/2017
EUR
38.6587
1650000
63786799.69
91.86996
93.941977
10/03/2017
EUR
38.5297
1650000
63573988.14
91.563399
93.625344
09/03/2017
EUR
38.5061
1650000
63535064.04
91.507315
93.566339
08/03/2017
EUR
38.4199
1650000
63392796.54
91.302466
93.355705
07/03/2017
EUR
38.3319
1650000
63247710.97
91.09334
93.140782
06/03/2017
EUR
38.2946
1450000
55527180.9
91.004699
93.048753
03/03/2017
EUR
38.6034
1450000
55974942.31
91.738543
93.795993
02/03/2017
EUR
38.6237
1450000
56004404.67
91.786784
93.843699
01/03/2017
EUR
38.5787
1450000
55939071.6
91.679845
93.733115
28/02/2017
EUR
37.9937
1450000
55090844.33
90.280836
92.309598
27/02/2017
EUR
38.0345
1450000
55149970.85
90.386588
92.407408
24/02/2017
EUR
37.992
1450000
55088456.69
90.285589
92.300505
23/02/2017
EUR
38.3254
1450000
55571888.24
91.077893
93.110144
22/02/2017
EUR
38.2196
1450000
55418421.08
90.826466
92.851719
21/02/2017
EUR
38.092
1400000
53328830.54
90.523233
92.540278
20/02/2017
EUR
37.5757
1400000
52605975.95
89.296278
91.284611
17/02/2017
EUR
37.4575
1400000
52440555.92
89.015384
90.994241
16/02/2017
EUR
37.6198
1400000
52667659.41
89.401079
91.387292
15/02/2017
EUR
37.4484
1400000
52427806.65
88.993758
90.969755
14/02/2017
EUR
37.3643
1400000
52310036
88.7939
90.76415
13/02/2017
EUR
37.3209
1400000
52249193.7
88.690762
90.657442
10/02/2017
EUR
36.9742
1400000
51763892.12
87.866852
89.812314
09/02/2017
EUR
36.9674
1400000
51754337.41
87.850692
89.794714
08/02/2017
EUR
36.7572
2400000
88217338.88
87.351165
89.282395
07/02/2017
EUR
36.6316
2900000
106231717.8
87.052684
88.97601
06/02/2017
EUR
36.3236
2900000
105338363.08
86.320742
88.226569
03/02/2017
EUR
36.6354
2900000
106242719.03
87.061715
88.98019
02/02/2017
EUR
36.5809
2900000
106084686.25
86.932199
88.846845
01/02/2017
EUR
35.8832
2900000
104061199.09
85.274159
87.150525
31/01/2017
EUR
35.7209
2900000
103590667.79
84.888463
86.755607
30/01/2017
EUR
35.8844
2900000
104064674.93
85.277011
87.151349
27/01/2017
EUR
36.1265
3150000
113798628.71
85.852346
87.735685
26/01/2017
EUR
36.1307
3150000
113811742.97
85.862327
87.74461
25/01/2017
EUR
35.8508
3150000
112930133.35
85.197162
87.063973
24/01/2017
EUR
35.4792
3150000
111759611.25
84.314079
86.161516
23/01/2017
EUR
35.2814
3150000
111136559.63
83.844019
85.679773
20/01/2017
EUR
35.6993
3150000
112452645.26
84.837132
86.690923
19/01/2017
EUR
35.7254
3150000
112534893.35
84.899157
86.753059
18/01/2017
EUR
35.8121
3150000
112808186.6
85.105194
86.962686
17/01/2017
EUR
35.4957
3150000
111811566.08
84.35329
86.193515
16/01/2017
EUR
35.576
3150000
112064487.67
84.544118
86.387374
13/01/2017
EUR
35.9612
3150000
113277715.19
85.124931
86.979122
12/01/2017
EUR
35.5549
3150000
111997865.76
84.163165
85.995363
11/01/2017
EUR
35.8171
3150000
112823816.74
84.783827
86.627726
10/01/2017
EUR
35.7727
3150000
112683887.75
84.678726
86.519488
09/01/2017
EUR
35.7813
3150000
112710947.49
84.699084
86.539155
06/01/2017
EUR
35.5232
3150000
111898134.73
84.088127
85.911292
05/01/2017
EUR
35.4287
3150000
111600399.36
83.864433
85.682266
04/01/2017
EUR
35.3979
3150000
111503466.09
83.791525
85.60643
03/01/2017
EUR
35.5396
3150000
111949877.23
84.126948
85.947656
02/01/2017
EUR
35.703
3150000
112464323.77
84.513737
86.335503
30/12/2016
EUR
35.4713
3150000
111734469.55
83.965273
85.777816
29/12/2016
EUR
35.4586
3150000
111694713.41
83.93521
85.746075
28/12/2016
EUR
35.5804
3150000
112078173.38
84.223527
86.039477
27/12/2016
EUR
35.526
3150000
111906987.63
84.094755
85.907229
23/12/2016
EUR
35.3666
3150000
111404693.49
83.717434
85.51694
22/12/2016
EUR
35.1206
3150000
110629930.67
83.135119
84.921402
21/12/2016
EUR
35.427
3150000
111595102.53
83.860409
85.661188
20/12/2016
EUR
35.3865
2850000
100851436.6
83.76454
85.562145
19/12/2016
EUR
35.3306
2850000
100692114.19
83.632217
85.425856
16/12/2016
EUR
34.9793
2850000
99690955.18
82.800643
84.571874
15/12/2016
EUR
34.8042
1300000
45245398.87
82.386158
84.1477
14/12/2016
EUR
34.1322
1300000
44371866.29
80.795445
82.522389
13/12/2016
EUR
34.0947
1300000
44323059.47
80.706678
82.430699
12/12/2016
EUR
33.7465
1300000
43870512.02
79.882442
81.587777
09/12/2016
EUR
33.8924
1300000
44060103.99
80.227807
81.937307
08/12/2016
EUR
33.6843
1300000
43789602.25
79.735207
81.433428
07/12/2016
EUR
33.2634
1300000
43242378.31
78.73888
80.414699
06/12/2016
EUR
32.9149
1300000
42789311.38
77.913935
79.570908
05/12/2016
EUR
32.8568
1300000
42713904.06
77.776404
79.429919
02/12/2016
EUR
32.4223
1300000
42149034.73
76.747885
78.376513
01/12/2016
EUR
32.7366
1300000
42557522.76
77.491875
79.134489
30/11/2016
EUR
33.3251
1500000
49987662.92
78.884933
80.554566
29/11/2016
EUR
33.4307
1500000
50146052.59
79.134902
80.808852
28/11/2016
EUR
33.4143
1500000
50121488.85
79.096081
80.768102
25/11/2016
EUR
33.6431
1500000
50464695.73
79.637681
81.317996
24/11/2016
EUR
33.7397
1500000
50609571.87
79.866346
81.550499
23/11/2016
EUR
33.4999
1500000
50249829.14
79.298707
80.970067
22/11/2016
EUR
33.4958
1500000
50243641.63
79.289002
80.958831
21/11/2016
EUR
33.2745
1500000
49911780.82
78.765156
80.422888
18/11/2016
EUR
33.1523
1500000
49728467.69
78.475892
80.124965
17/11/2016
EUR
32.6462
1700000
55498528.73
77.277886
78.900842
16/11/2016
EUR
32.3155
1700000
54936341.17
76.495075
78.100643
15/11/2016
EUR
32.0126
1700000
54421463.23
75.778071
77.368111
14/11/2016
EUR
31.9281
1700000
54277824.5
75.578048
77.162063
11/11/2016
EUR
31.9837
1700000
54372262.5
75.709661
77.293546
10/11/2016
EUR
32.3872
1700000
55058270
76.664799
78.267363
09/11/2016
EUR
32.695
1700000
55581549.4
77.393402
79.010798
08/11/2016
EUR
32.5884
1700000
55400214.55
77.141066
78.752093
07/11/2016
EUR
32.5692
1700000
55367649.36
77.095617
78.70484
04/11/2016
EUR
32.0266
2150000
68857226.89
75.811211
77.390822
03/11/2016
EUR
32.1145
2150000
69046213.27
76.019282
77.602138
02/11/2016
EUR
32.3117
2150000
69470143.48
76.48608
78.077662
01/11/2016
EUR
32.5775
2150000
70041551.41
77.115264
78.718478
31/10/2016
EUR
33.2016
2150000
71383432.41
78.592592
80.225154
28/10/2016
EUR
33.443
2150000
71902476.99
79.164017
80.805298
27/10/2016
EUR
33.6118
2150000
72265362.07
79.563589
81.212061
26/10/2016
EUR
33.8964
2050000
69487604.39
80.237275
81.898282
25/10/2016
EUR
33.9203
2050000
69536682.82
80.29385
81.954946
24/10/2016
EUR
34.2348
2050000
70181335.69
81.038313
82.713572
21/10/2016
EUR
34.2677
2050000
70248696.28
81.116192
82.789836
20/10/2016
EUR
33.9174
2050000
69530593.56
80.286985
81.943175
19/10/2016
EUR
34.063
2050000
69829125.36
80.63164
82.293414
18/10/2016
EUR
34.0439
2050000
69790019.43
80.586427
82.246217
17/10/2016
EUR
33.5254
2050000
68727007.53
79.359069
80.992648
14/10/2016
EUR
33.8913
2050000
69477236.47
79.812885
81.454257
13/10/2016
EUR
33.643
2050000
68968098.33
79.228147
80.856702
12/10/2016
EUR
34.0095
2050000
69719458.85
80.091242
81.735768
11/10/2016
EUR
35.0118
2050000
71774264.36
82.451625
84.142816
10/10/2016
EUR
35.468
2050000
72709477.99
83.525961
85.239687
07/10/2016
EUR
35.1194
2050000
71994717.02
82.70502
84.397332
06/10/2016
EUR
35.4246
2050000
72620398.72
83.423756
85.409538
05/10/2016
EUR
35.5794
2050000
72937821.2
83.788305
85.781702
04/10/2016
EUR
35.8533
2050000
73499211.9
84.43333
86.431751
30/09/2016
EUR
35.6302
2050000
73042002
83.907937
85.889664
29/09/2016
EUR
35.3274
2050000
72421252.6
83.194853
85.158129
28/09/2016
EUR
35.4239
2050000
72619024.26
83.422107
85.389686
27/09/2016
EUR
35.2155
2050000
72191747.83
82.931332
84.886539
26/09/2016
EUR
35.172
2050000
72102644.73
82.828891
84.780451
23/09/2016
EUR
35.515
2050000
72805756.63
83.636645
85.603498
22/09/2016
EUR
35.7955
2050000
73380784.62
84.297213
86.283557
21/09/2016
EUR
35.0312
2050000
71813953.73
82.497312
84.440267
20/09/2016
EUR
34.7882
2050000
71315749.42
81.925055
83.853289
19/09/2016
EUR
34.6569
2050000
71046685.61
81.615848
83.536242
16/09/2016
EUR
34.2
2050000
70109906.04
80.539863
82.431195
15/09/2016
EUR
34.448
2050000
70618480.47
81.123895
83.027622
14/09/2016
EUR
34.1907
2050000
70090917.35
80.517962
82.406461
13/09/2016
EUR
34.1898
2050000
70089177.29
80.515843
82.402753
12/09/2016
EUR
34.2282
2050000
70167786.66
80.606273
82.495
09/09/2016
EUR
34.5855
2050000
70900349.59
81.447703
83.353236
08/09/2016
EUR
34.8677
2050000
71478808.06
82.112275
84.031982
07/09/2016
EUR
35.2271
2050000
72215572.66
82.95865
84.896777
06/09/2016
EUR
34.9872
2050000
71723851.26
82.393693
84.317602
05/09/2016
EUR
35.2248
2050000
72210795.7
82.953233
84.888867
02/09/2016
EUR
35.2877
2050000
72339797.13
83.101361
85.033886
01/09/2016
EUR
34.8737
2050000
71491047.15
82.126405
84.033888
31/08/2016
EUR
34.7765
1850000
64336521.16
81.897502
83.799411
30/08/2016
EUR
35.1676
1850000
65060098.33
82.818529
84.740524
29/08/2016
EUR
34.722
1850000
64235612.3
81.769156
83.665616
26/08/2016
EUR
34.7555
1850000
64297625.43
81.848047
83.742937
25/08/2016
EUR
34.4889
1800000
62080046.89
81.220213
83.100061
24/08/2016
EUR
34.7946
1800000
62630260.77
81.940127
83.835406
23/08/2016
EUR
34.7061
1800000
62470952.06
81.731712
83.621205
22/08/2016
EUR
34.3842
1800000
61891476.59
80.973648
82.845
19/08/2016
EUR
34.4353
1800000
61983501.93
81.093987
82.964266
18/08/2016
EUR
34.4324
1800000
61978318.77
81.087158
82.956178
17/08/2016
EUR
34.2199
1800000
61595773.97
80.586727
82.443534
16/08/2016
EUR
34.6844
1800000
62431884.68
81.680609
83.561168
15/08/2016
EUR
34.9859
1800000
62974593.58
82.390632
84.286659
12/08/2016
EUR
34.9013
1800000
62822291.64
82.191402
84.079386
11/08/2016
EUR
35.0044
1800000
63007923.07
82.434199
84.327273
10/08/2016
EUR
34.8167
1800000
62670122.39
81.992171
83.873578
09/08/2016
EUR
34.9102
1800000
62838429.74
82.212361
84.097742
08/08/2016
EUR
34.4486
1800000
62007521.15
81.125308
82.985046
05/08/2016
EUR
34.5021
1800000
62103691.38
81.251299
83.11004
04/08/2016
EUR
34.3037
1800000
61746712.69
80.784073
82.6318
03/08/2016
EUR
34.0875
1800000
61357466.2
80.27493
82.10954
02/08/2016
EUR
34.116
1800000
61408711.78
80.342046
82.176952
01/08/2016
EUR
34.6421
1350000
46766799.64
81.580994
83.443401
29/07/2016
EUR
34.8604
1350000
47061544.61
82.095083
83.966507
28/07/2016
EUR
34.8305
1350000
47021180.06
82.02467
83.893251
27/07/2016
EUR
34.8914
1350000
47103387.97
82.168087
84.039631
26/07/2016
EUR
34.6212
1350000
46738589.09
81.531775
83.387373
25/07/2016
EUR
34.4847
1350000
46554341.78
81.210322
83.05822
22/07/2016
EUR
34.2159
1350000
46191418.22
80.577307
82.407304
21/07/2016
EUR
34.2252
1350000
46204036.97
80.599209
82.426807
20/07/2016
EUR
34.1934
1350000
46161089.37
80.524321
82.348811
19/07/2016
EUR
33.1403
1300000
43082443.54
78.044305
79.811932
18/07/2016
EUR
33.3373
1300000
43338454.63
78.508234
80.285095
15/07/2016
EUR
32.1978
1300000
41857127.98
75.824749
77.537806
14/07/2016
EUR
32.7385
1300000
42560082.49
76.201461
77.921873
13/07/2016
EUR
32.3044
1300000
41995751.42
75.191059
76.883761
12/07/2016
EUR
32.148
1300000
41792375.3
74.827026
76.5089
11/07/2016
EUR
31.9929
1300000
41590760.45
74.466018
76.139786
08/07/2016
EUR
31.2805
1300000
40664624.93
72.80785
74.438057
07/07/2016
EUR
30.4809
1300000
39625116.45
70.946718
72.532568
06/07/2016
EUR
30.177
1300000
39230112.01
70.239366
71.812086
05/07/2016
EUR
30.6174
1300000
39802618.64
71.264432
72.856531
04/07/2016
EUR
31.0504
1300000
40365477.89
72.272274
73.887298
01/07/2016
EUR
31.3873
1300000
40803438.07
73.056436
74.687088
30/06/2016
EUR
31.3365
1300000
40737426.67
72.938195
74.566125
29/06/2016
EUR
31.0231
1300000
40330038.6
72.208731
73.819498
28/06/2016
EUR
30.2701
1300000
39351182.21
70.456064
72.024445
27/06/2016
EUR
29.4624
1400000
41247338.17
68.576078
70.101151
24/06/2016
EUR
31.1492
1400000
43608906.96
72.502239
74.123902
23/06/2016
EUR
32.4989
1400000
45498526.37
75.643773
77.329084
22/06/2016
EUR
32.0743
1400000
44903971.95
74.655483
76.31217
21/06/2016
EUR
31.985
1400000
44779059.63
74.44763
76.10063
20/06/2016
EUR
31.7395
1400000
44435360.22
73.876209
75.515537
17/06/2016
EUR
30.7325
1400000
43025490.43
71.532337
73.115281
16/06/2016
EUR
30.5378
1400000
42752930.76
71.079157
72.71186
15/06/2016
EUR
30.7632
1400000
43068486.88
71.603793
73.246985
14/06/2016
EUR
30.3517
1400000
42492446.22
70.645994
72.265231
13/06/2016
EUR
30.8511
1400000
43191508.98
71.808388
73.454939
10/06/2016
EUR
31.2094
1400000
43693090.55
72.642359
74.304765
09/06/2016
EUR
31.9682
1400000
44755521.76
74.408527
76.111643
08/06/2016
EUR
32.0607
1400000
44885006.52
74.623828
76.331377
07/06/2016
EUR
32.3785
1400000
45329956.03
75.363533
77.087632
06/06/2016
EUR
32.0528
1400000
44873910.44
74.60544
76.311891
03/06/2016
EUR
32.0673
1400000
44894212.9
74.63919
76.344042
02/06/2016
EUR
32.2772
1400000
45188010.5
75.127749
76.843178
01/06/2016
EUR
32.1829
1400000
45056066.67
74.908258
76.631202
31/05/2016
EUR
32.5261
1400000
45536503.41
75.707083
77.447848
30/05/2016
EUR
32.5267
1400000
45537412.54
75.70848
77.448007
27/05/2016
EUR
32.4553
1400000
45437379.89
75.542291
77.294753
26/05/2016
EUR
32.2984
1400000
45217750.48
75.177093
76.92027
25/05/2016
EUR
32.2022
1400000
45083138.85
74.95318
76.689749
24/05/2016
EUR
31.7577
1400000
44460814.85
73.918571
75.629984
23/05/2016
EUR
31.144
1400000
43601646.06
72.490136
74.167838
20/05/2016
EUR
30.9461
1400000
43324521.94
72.029508
73.692192
19/05/2016
EUR
30.4604
1400000
42644543.7
70.899002
72.538059
18/05/2016
EUR
30.798
1400000
43117188.73
71.684793
73.342936
17/05/2016
EUR
30.3826
1400000
42535676.23
70.717917
72.352584
13/05/2016
EUR
30.2947
1400000
42412585.03
70.513322
72.142033
12/05/2016
EUR
29.9126
1400000
41877593.84
69.623954
71.308877
11/05/2016
EUR
30.2304
1400000
42322551.2
70.363659
72.066815
10/05/2016
EUR
30.3662
1400000
42512664.72
70.679744
72.400121
09/05/2016
EUR
30.5858
1400000
42820050.01
71.190881
72.923013
06/05/2016
EUR
30.1167
1400000
42163371.76
70.099013
71.801199
05/05/2016
EUR
30.4249
1400000
42594804.95
70.816373
72.543405
04/05/2016
EUR
30.3519
1400000
42492723.53
70.64646
72.367528
03/05/2016
EUR
30.6181
1400000
42865405.78
71.266062
73.000685
02/05/2016
EUR
31.0978
1400000
43536897.59
72.382602
74.142227
29/04/2016
EUR
30.9454
1400000
43323546.1
72.027878
73.776769
28/04/2016
EUR
31.8523
1400000
44593228.29
74.13876
75.942732
27/04/2016
EUR
31.8182
1400000
44545434.51
74.05939
75.85772
26/04/2016
EUR
31.3885
1400000
43943953.6
73.059229
74.832341
25/04/2016
EUR
31.4586
1400000
44042088.65
73.222392
74.998362
22/04/2016
EUR
31.6551
1400000
44317084.61
73.679762
75.463598
21/04/2016
EUR
31.6696
1400000
44337468.01
73.713511
75.498306
20/04/2016
EUR
32.2383
1400000
45133595.03
75.037206
76.855054
19/04/2016
EUR
32.5959
1400000
45634292.6
75.869548
77.707196
18/04/2016
EUR
32.1104
1400000
44954546.89
74.739509
76.547967
15/04/2016
EUR
32.2373
1400000
45132256.85
75.034878
76.84768
14/04/2016
EUR
32.5498
1400000
45569755.95
75.627587
77.453222
13/04/2016
EUR
32.5498
1400000
45569689.13
75.627587
77.554842
12/04/2016
EUR
31.8007
1400000
44520954.15
73.887096
75.769485
11/04/2016
EUR
31.802
1500000
47703011.14
73.890117
75.770813
08/04/2016
EUR
31.9291
1500000
47893648.35
74.185426
76.070758
07/04/2016
EUR
31.6805
1500000
47520824.46
73.607819
75.477383
06/04/2016
EUR
31.8634
1500000
47795069.38
74.032776
75.912408
05/04/2016
EUR
31.6591
1500000
47488623.98
73.558097
75.424717
04/04/2016
EUR
32.2493
1500000
48373992.07
74.929393
76.829884
01/04/2016
EUR
32.2184
1500000
48327550.09
74.857598
76.753251
31/03/2016
EUR
32.4926
1500000
48738867.27
75.494686
77.406431
30/03/2016
EUR
32.7316
1500000
49097388.32
76.049989
77.975081
29/03/2016
EUR
32.2231
1500000
48334660.76
74.868519
76.762402
24/03/2016
EUR
31.9715
1500000
47957283.69
74.28394
76.156578
23/03/2016
EUR
32.4428
1500000
48664191.33
75.378979
77.279103
22/03/2016
EUR
32.3156
1500000
48473394.69
75.083437
76.975572
21/03/2016
EUR
32.0413
1500000
48061920.14
74.446117
76.319827
18/03/2016
EUR
32.255
1500000
48382477.53
74.942636
76.826213
17/03/2016
EUR
31.9181
1500000
47877096.11
74.159869
76.024132
16/03/2016
EUR
32.1754
1500000
48263136
74.75769
76.635261
15/03/2016
EUR
32.1211
1500000
48181705.77
74.631527
76.504853
14/03/2016
EUR
32.1813
1500000
48271945.18
74.771399
76.647127
11/03/2016
EUR
31.8018
1500000
47702697.46
73.889652
75.739813
10/03/2016
EUR
31.2099
1500000
46814824.24
72.514407
74.326212
09/03/2016
EUR
31.5234
1500000
47285060.48
73.242806
75.074532
08/03/2016
EUR
31.41
1500000
47114962.79
72.979327
74.804216
07/03/2016
EUR
31.8563
1500000
47784471.11
74.01628
75.864854
04/03/2016
EUR
31.9448
1500000
47917219.96
74.221904
76.07393
03/03/2016
EUR
31.769
1500000
47653538.37
73.813443
75.653457
02/03/2016
EUR
32.221
1500000
48331448.88
74.863639
76.728609
01/03/2016
EUR
32.2357
1500000
48353560.84
74.897794
76.763028
29/02/2016
EUR
31.6935
1500000
47540193.16
73.638023
75.471319
26/02/2016
EUR
31.4324
1500000
47148619.5
73.031373
74.846615
25/02/2016
EUR
31.0972
1500000
46645732.88
72.252555
74.047396
24/02/2016
EUR
30.4885
1500000
45732727.3
70.838275
72.595964
23/02/2016
EUR
31.1328
1500000
46699203.56
72.335269
74.129411
22/02/2016
EUR
31.3408
1500000
47011126.01
72.818545
74.624318
19/02/2016
EUR
30.8263
1500000
46239484.72
71.623134
73.393948
18/02/2016
EUR
30.9799
1500000
46469920.73
71.980015
73.760464
17/02/2016
EUR
30.5136
1500000
45770350.07
70.896594
72.648737
16/02/2016
EUR
29.7279
1500000
44591818.39
69.071065
70.777345
15/02/2016
EUR
29.7801
1500000
44670191.74
69.192349
70.897443
12/02/2016
EUR
28.9557
1500000
43433554.08
67.276903
68.931518
11/02/2016
EUR
28.6703
1500000
43005488.73
66.613792
68.250498
10/02/2016
EUR
29.5835
1500000
44375244.7
68.73556
70.424906
09/02/2016
EUR
29.4765
1500000
44214732
68.486951
70.169673
08/02/2016
EUR
29.4416
1500000
44162344.78
68.405863
70.086168
05/02/2016
EUR
30.7393
1500000
46108923.12
71.420995
73.17295
04/02/2016
EUR
31.3842
1500000
47076229.55
72.919383
74.751334
03/02/2016
EUR
31.6269
1500000
47440363.22
73.483282
75.337951
02/02/2016
EUR
31.9015
1500000
47852311.35
74.121299
75.990977
01/02/2016
EUR
32.5996
1500000
48899376.95
75.743295
77.648458
29/01/2016
EUR
33.1805
1500000
49770695.52
77.092982
79.029677
28/01/2016
EUR
32.2853
1500000
48427991.38
75.013037
76.896518
27/01/2016
EUR
33.2454
1500000
49868141.05
77.243774
79.18127
26/01/2016
EUR
33.318
1500000
49977022.87
77.412456
79.353112
25/01/2016
EUR
33.229
1500000
49843443.27
77.205669
79.139664
22/01/2016
EUR
33.1111
1500000
49666588.93
76.931735
78.856261
21/01/2016
EUR
32.2147
1500000
48322038.67
74.838081
76.720406
20/01/2016
EUR
31.6538
1500000
47480635.12
73.545783
75.383961
19/01/2016
EUR
32.1783
1500000
48267517.59
74.764428
76.632198
18/01/2016
EUR
31.5429
1500000
47314313.1
73.288113
75.117727
15/01/2016
EUR
31.3598
1500000
47039764.9
72.862691
74.679033
14/01/2016
EUR
32.6219
1500000
48932894.6
75.758404
77.649691
13/01/2016
EUR
33.1015
1500000
49652198.7
76.876665
78.793772
12/01/2016
EUR
33.1682
1500000
49752292.47
77.031572
78.947609
11/01/2016
EUR
32.6649
1500000
48997364.84
75.862682
77.748223
08/01/2016
EUR
32.4157
1500000
48623486.91
75.283927
77.151779
07/01/2016
EUR
32.7537
1500000
49130593.33
76.068916
77.956139
06/01/2016
EUR
33.2833
1500000
49924880.29
77.298887
79.215333
05/01/2016
EUR
33.5856
1500000
50378400.9
78.000964
79.93533
04/01/2016
EUR
33.3618
1500000
50042708.3
77.481199
79.400563
30/12/2015
EUR
34.4416
1500000
51662338.4
79.988888
81.96491
29/12/2015
EUR
34.5913
1500000
51886923.62
80.336655
82.321455
28/12/2015
EUR
34.0022
1500000
51003280.78
78.963389
80.916545
23/12/2015
EUR
34.2587
1500000
51388080.22
79.564207
81.523171
22/12/2015
EUR
33.6401
1500000
50460104.26
78.127538
80.046937
21/12/2015
EUR
33.6954
1400000
47173513.35
78.255969
80.176684
18/12/2015
EUR
33.6048
1400000
47046764.6
78.045555
79.966191
17/12/2015
EUR
33.9945
1400000
47592325.72
78.950615
80.891396
16/12/2015
EUR
33.4535
1400000
46834851.33
77.694168
79.603566
15/12/2015
EUR
33.6938
1400000
47171319.1
78.252254
80.174695
14/12/2015
EUR
32.6863
1400000
45760833.25
75.912383
77.776908
11/12/2015
EUR
33.3069
1400000
46629626.7
77.353697
79.250027
10/12/2015
EUR
33.8411
1400000
47377470.66
78.594351
80.519633
09/12/2015
EUR
34.0023
1400000
47603288.92
78.96873
80.901915
08/12/2015
EUR
34.3402
1350000
46359238.07
79.753487
81.705397
07/12/2015
EUR
34.9406
1350000
47169806.44
81.147887
83.13304
04/12/2015
EUR
34.6609
1350000
46792161.54
80.498297
82.464023
03/12/2015
EUR
34.7296
1350000
46885022.29
80.65785
82.627077
02/12/2015
EUR
35.676
1350000
48162621.36
82.855819
84.876848
01/12/2015
EUR
35.5162
1350000
47946817.63
82.484691
84.495561
30/11/2015
EUR
35.531
1250000
44413759.89
82.519063
84.530504
27/11/2015
EUR
35.2243
1250000
44030422.7
81.806767
83.796334
26/11/2015
EUR
35.1819
1250000
43977333.01
81.708295
83.695628
25/11/2015
EUR
34.7026
1250000
43378309.84
80.595144
82.554353
24/11/2015
EUR
34.174
1250000
42717470.04
79.367495
81.294963
23/11/2015
EUR
34.6934
1200000
41632034.77
80.573777
82.529557
20/11/2015
EUR
34.8001
1200000
41760156.38
80.821583
82.780564
19/11/2015
EUR
34.6333
1200000
41559998.83
80.434198
82.382694
18/11/2015
EUR
34.4459
1150000
39612808.23
79.99897
81.935057
17/11/2015
EUR
34.411
1150000
39572670.3
79.917917
81.852503
16/11/2015
EUR
33.7729
1150000
38838794.13
78.43596
80.33358
13/11/2015
EUR
33.6843
1150000
38736898.82
78.23019
80.120823
12/11/2015
EUR
34.1122
1150000
39229047.4
79.223968
81.135956
11/11/2015
EUR
34.3466
1150000
39498639.76
79.768351
81.693382
10/11/2015
EUR
33.9487
1150000
39041033.31
78.844247
80.7459
09/11/2015
EUR
34.3831
1100000
37821397.27
79.85312
81.776932
06/11/2015
EUR
34.4629
1100000
37909141.97
80.038452
81.964187
05/11/2015
EUR
34.3372
1100000
37770918.26
79.74652
81.664765
04/11/2015
EUR
34.3066
1100000
37737222.48
79.675453
81.591679
03/11/2015
EUR
34.0323
1100000
37435495.08
79.038404
80.937881
02/11/2015
EUR
33.6913
1100000
37060387.13
78.246447
80.125489
30/10/2015
EUR
33.4926
1100000
36841832.87
77.778938
79.6499
29/10/2015
EUR
33.3726
1100000
36709884.28
77.500243
79.363663
28/10/2015
EUR
32.966
1100000
36262564.39
76.571262
78.39533
27/10/2015
EUR
32.5962
1100000
35855806.48
75.70313
77.513834
26/10/2015
EUR
33.0764
1100000
36384001.35
76.826732
78.655208
23/10/2015
EUR
33.4034
1100000
36743714.51
77.577813
79.430469
22/10/2015
EUR
33.1225
1100000
36434735.18
76.925436
78.760595
21/10/2015
EUR
32.4492
1100000
35694087.71
75.361729
77.159345
20/10/2015
EUR
31.883
1100000
35071354.82
74.046756
75.811811
19/10/2015
EUR
31.993
1100000
35192246.89
74.302226
76.072041
16/10/2015
EUR
31.863
1100000
35049274.99
74.000307
75.760411
15/10/2015
EUR
31.7501
1100000
34925123.12
73.738102
75.491156
14/10/2015
EUR
30.9032
1100000
33993549.6
71.61872
73.319536
13/10/2015
EUR
31.1974
1100000
34317116.04
72.300534
74.018886
12/10/2015
EUR
31.0461
1100000
34150689.36
71.949894
73.659027
09/10/2015
EUR
31.1176
1100000
34229340.33
72.115596
73.825925
08/10/2015
EUR
31.1177
1100000
34229495.2
72.115828
73.825767
07/10/2015
EUR
30.9578
1100000
34053608.02
71.745257
73.444689
06/10/2015
EUR
31.072
1200000
37286377.01
72.009917
73.714797
05/10/2015
EUR
30.9239
1200000
37108708.49
71.666693
73.362631
02/10/2015
EUR
30.0578
1200000
36069328.46
69.659491
71.303277
01/10/2015
EUR
29.8879
1200000
35865435.62
69.265744
70.899807
30/09/2015
EUR
30.3165
1200000
36379766.39
70.259033
71.916218
29/09/2015
EUR
29.435
1200000
35322046.48
68.216141
69.823252
28/09/2015
EUR
29.4501
1200000
35340093.7
68.251135
69.856625
25/09/2015
EUR
30.1342
1200000
36161050.71
69.836549
71.477924
24/09/2015
EUR
29.1642
1200000
34997021.6
67.588557
69.175266
23/09/2015
EUR
29.6612
1200000
35593424.63
68.740363
70.353945
22/09/2015
EUR
29.6754
1200000
35610538.29
68.773272
70.386163
21/09/2015
EUR
30.4166
1200000
36499860.33
70.491016
72.143661
18/09/2015
EUR
30.2194
1200000
36263322
70.034002
71.673008
17/09/2015
EUR
30.7593
1450000
44600994.69
71.28523
72.950063
16/09/2015
EUR
30.843
1450000
44722412.1
71.479206
73.148637
15/09/2015
EUR
30.5169
1450000
44249487.71
70.723463
72.373512
14/09/2015
EUR
30.2284
1450000
43831232.74
70.054859
71.688368
11/09/2015
EUR
30.1278
1450000
43685303.7
69.821717
71.447518
10/09/2015
EUR
30.4578
1450000
44163856.94
70.586498
72.228335
09/09/2015
EUR
30.7388
1450000
44571317.19
71.23772
72.894316
08/09/2015
EUR
30.5638
1450000
44317564.58
70.832155
72.479089
07/09/2015
EUR
30.2002
1450000
43790332.9
69.989505
71.614459
04/09/2015
EUR
30.0531
1450000
43577064.69
69.648598
71.262272
03/09/2015
EUR
30.7451
1450000
44580375.98
71.252321
72.904815
02/09/2015
EUR
29.8481
1450000
43279687.43
69.173507
70.772109
01/09/2015
EUR
29.8911
1450000
43342045.65
69.273161
70.874407
31/08/2015
EUR
30.5344
1450000
44274880.64
70.76402
72.402069
28/08/2015
EUR
30.7183
1450000
44541505.76
71.190211
72.830973
27/08/2015
EUR
30.6029
1450000
44374214.19
70.92277
72.55365
26/08/2015
EUR
29.6391
1450000
42976684.09
68.689146
70.268777
25/08/2015
EUR
30.233
1450000
43770698.28
70.06552
71.764387
24/08/2015
EUR
28.6557
1450000
41550707.71
66.410099
68.027329
21/08/2015
EUR
30.064
1450000
43592796.3
69.673859
71.350188
20/08/2015
EUR
30.9028
1450000
44809003.13
71.617793
73.337733
19/08/2015
EUR
31.6552
1450000
45900034.64
73.361494
75.119216
18/08/2015
EUR
32.3292
1450000
46877305.89
74.923501
76.718569
17/08/2015
EUR
32.1259
1450000
46582520.61
74.45235
76.237661
14/08/2015
EUR
32.0059
1450000
46408525.63
74.174247
75.952762
13/08/2015
EUR
32.2377
1450000
46744603.1
74.711448
76.498445
12/08/2015
EUR
31.809
1450000
46123031.51
73.717928
75.479807
11/08/2015
EUR
32.8641
1450000
47652985.55
76.163141
77.983315
10/08/2015
EUR
33.4009
1450000
48431297.53
77.407185
79.257035
07/08/2015
EUR
32.9139
1450000
47725182.77
76.278554
78.098048
06/08/2015
EUR
33.3652
1450000
48379498.18
77.32445
79.167314
05/08/2015
EUR
33.7831
1450000
48985481.44
78.29294
80.158758
04/08/2015
EUR
33.3368
1450000
48338401.53
77.258632
79.097858
03/08/2015
EUR
33.6049
1450000
48727099.23
77.879959
79.73904
31/07/2015
EUR
33.6077
1450000
48731207.91
77.886448
79.743533
30/07/2015
EUR
33.688
1450000
48847637.46
78.072544
79.932622
29/07/2015
EUR
33.1107
1450000
48010468.3
76.734641
78.56098
28/07/2015
EUR
33.0463
1450000
47917071.44
76.585393
78.406557
27/07/2015
EUR
33.1422
1450000
48056177.89
76.807643
78.633616
24/07/2015
EUR
33.8755
1450000
49119474.04
78.507079
80.37233
23/07/2015
EUR
34.1391
1450000
49501699.17
79.117977
80.997499
22/07/2015
EUR
33.8978
1450000
49151875.17
78.55876
80.42327
21/07/2015
EUR
34.465
1450000
49974309.42
79.873256
81.767952
20/07/2015
EUR
34.7621
1450000
50405038.76
80.56179
82.472616
17/07/2015
EUR
34.4758
1450000
49989929.57
79.898285
81.789856
16/07/2015
EUR
34.2873
1450000
49716639.38
79.461433
81.341101
15/07/2015
EUR
34.2131
1450000
49608987.56
79.289473
81.163819
14/07/2015
EUR
34.2403
1450000
49648365.25
78.460325
80.309223
13/07/2015
EUR
34.2121
1500000
51318200.74
78.395706
80.239866
10/07/2015
EUR
33.5999
1500000
50399889.29
76.992874
78.801586
09/07/2015
EUR
33.1326
1500000
49698965.47
75.922074
77.70447
08/07/2015
EUR
32.3609
1500000
48541349.35
74.153753
75.893093
07/07/2015
EUR
32.3406
1500000
48510846.34
74.107236
75.844236
06/07/2015
EUR
32.9239
1500000
49385890.53
75.443846
77.212189
03/07/2015
EUR
33.2228
1500000
49834195.79
76.128763
77.910461
02/07/2015
EUR
33.3759
1500000
50063837.35
76.479586
78.267214
01/07/2015
EUR
33.9427
1500000
50914110.74
77.778386
79.596586
30/06/2015
EUR
33.166
1500000
49748948.95
75.998608
77.77402
29/06/2015
EUR
33.7254
1500000
50588047.23
77.280452
79.084089
26/06/2015
EUR
34.9123
1500000
52368384.84
80.000187
81.866084
25/06/2015
EUR
35.0499
1500000
52574844.62
80.315493
82.187783
24/06/2015
EUR
34.959
1400000
48942661.9
80.107199
81.973758
23/06/2015
EUR
35.4307
1350000
47831443.93
81.188081
83.078704
22/06/2015
EUR
34.9977
1350000
47246952.67
80.195878
82.063018
19/06/2015
EUR
34.1393
1350000
46088059.16
78.228888
80.045348
18/06/2015
EUR
33.9751
1350000
45866350.73
77.85263
79.660308
17/06/2015
EUR
34.1394
1350000
46088246.28
78.229117
80.043773
16/06/2015
EUR
34.332
1350000
46348199.97
78.670452
80.495409
15/06/2015
EUR
33.973
1350000
45863543.98
77.847818
79.652557
12/06/2015
EUR
34.568
1350000
46666782.98
79.211237
81.045658
11/06/2015
EUR
34.7953
1350000
46973709.96
79.732086
81.578473
10/06/2015
EUR
34.5469
1350000
46638296.82
79.162887
80.99469
09/06/2015
EUR
34.3693
1350000
46398528.09
78.755924
80.578185
08/06/2015
EUR
34.6188
1350000
46735399.75
79.327644
81.160833
05/06/2015
EUR
35.0545
1350000
47323605.43
80.326033
82.181129
04/06/2015
EUR
35.4696
1350000
47883899.96
81.277219
83.153002
03/06/2015
EUR
35.5257
1150000
40854609.84
81.40577
83.289262
02/06/2015
EUR
35.5632
1150000
40897623.15
81.4917
83.380348
01/06/2015
EUR
35.9265
1150000
41315487.5
82.324188
84.230645
29/05/2015
EUR
35.7799
1150000
41146869.41
81.988259
83.883352
28/05/2015
EUR
36.4015
1150000
41861726.01
83.412632
85.340118
27/05/2015
EUR
36.0838
1150000
41496408.36
82.684634
84.593219
26/05/2015
EUR
35.4997
1150000
40824648.5
81.346192
83.223202
25/05/2015
EUR
35.6727
1150000
41023591.64
81.742615
83.63373
22/05/2015
EUR
35.7316
1150000
41091347.9
81.877582
83.760994
21/05/2015
EUR
35.9293
1150000
41318648.05
82.330604
84.231965
20/05/2015
EUR
35.8138
1150000
41185813.69
82.06594
84.038936
19/05/2015
EUR
35.5761
1150000
40912548.76
81.52126
83.479186
18/05/2015
EUR
34.9185
1150000
40156286.09
80.014395
81.933684
15/05/2015
EUR
34.6138
1150000
39805869.78
79.316186
81.229787
14/05/2015
EUR
34.7436
1150000
39955193.5
79.613618
81.535257
13/05/2015
EUR
34.4979
1150000
39672598.22
79.050606
80.957545
12/05/2015
EUR
34.5476
1150000
39729712.96
79.164491
81.078307
11/05/2015
EUR
34.9826
1150000
40229996.08
80.161277
82.097974
08/05/2015
EUR
34.835
1150000
40060222.3
79.823057
81.749228
07/05/2015
EUR
33.9379
1150000
39028547.17
77.767387
79.641753
06/05/2015
EUR
33.4416
1150000
38457841.67
76.630135
78.473629
05/05/2015
EUR
33.4878
1150000
38510956.93
76.736001
78.605258
04/05/2015
EUR
34.0703
1150000
39180878.91
78.070777
79.970215
30/04/2015
EUR
33.9395
1500000
50909201.08
77.771054
79.657311
29/04/2015
EUR
34.6989
1500000
52048375.69
79.51119
81.437582
28/04/2015
EUR
35.5781
1500000
53367169.33
81.525842
83.501825
27/04/2015
EUR
36.2066
1500000
54309959.04
82.966026
84.975731
24/04/2015
EUR
35.668
1500000
53502035.92
81.731845
83.70763
23/04/2015
EUR
35.8264
1500000
53739599.51
82.094812
84.079616
22/04/2015
EUR
36.5724
1500000
54858633.87
83.804243
85.833534
21/04/2015
EUR
35.942
1500000
53913031.15
82.359705
84.340912
20/04/2015
EUR
35.0374
1500000
52556065.58
80.286849
82.215221
17/04/2015
EUR
34.673
1500000
52009480.52
79.451841
81.35665
16/04/2015
EUR
35.2348
1500000
52852236.95
80.739184
82.670173
15/04/2015
EUR
35.7201
1500000
53580205.52
81.85123
83.814844
14/04/2015
EUR
36.4108
1500000
54616203.9
82.861732
84.956309
13/04/2015
EUR
36.4662
1500000
54699286.38
82.987809
85.079165
10/04/2015
EUR
36.2013
1500000
54301982.03
82.384964
84.45803
09/04/2015
EUR
35.5829
1500000
53374370.36
80.977642
83.011595
08/04/2015
EUR
35.0805
1500000
52620801.32
79.834307
81.836532
07/04/2015
EUR
35.2114
1500000
52817086.93
80.132203
82.14233
02/04/2015
EUR
34.7867
1500000
52180042.87
79.165693
81.145429
01/04/2015
EUR
34.7937
1500000
52190512.67
79.181624
81.160004
31/03/2015
EUR
35.0262
1500000
52539351.65
79.710734
81.705504
30/03/2015
EUR
35.1459
1500000
52718788.53
79.983141
81.983146
27/03/2015
EUR
34.4928
1500000
51739219.77
78.496852
80.454142
26/03/2015
EUR
34.3371
1500000
51505698.69
78.142518
80.090523
25/03/2015
EUR
34.8778
1500000
52316671.33
79.373014
81.356393
24/03/2015
EUR
35.9307
1500000
53896050.1
81.769147
83.816388
23/03/2015
EUR
35.7714
1500000
53657074.43
81.40662
83.443842
20/03/2015
EUR
35.954
1500000
53931029.72
81.822172
83.86631
19/03/2015
EUR
35.8206
1500000
53730919.32
81.518587
83.553645
18/03/2015
EUR
35.5345
1500000
53301741.87
80.867496
82.886041
17/03/2015
EUR
35.5593
1500000
53338936.69
80.923935
82.943427
16/03/2015
EUR
35.8629
1500000
53794411.75
81.614851
83.6525
13/03/2015
EUR
35.4913
1500000
53236920.35
80.769184
82.781164
12/03/2015
EUR
35.0899
1500000
52634838.27
79.855699
81.843485
11/03/2015
EUR
35.3009
1500000
52951325.66
80.335882
82.338122
10/03/2015
EUR
34.5213
1500000
51781997.19
78.56171
80.514426
09/03/2015
EUR
34.6677
1500000
52001543.19
78.89488
80.854898
06/03/2015
EUR
34.7949
1500000
52192310.42
79.184354
81.148642
05/03/2015
EUR
34.815
1500000
52222444.35
79.230097
81.194224
04/03/2015
EUR
34.4793
1500000
51718893.54
78.466129
80.408647
03/03/2015
EUR
34.251
1500000
51376461.78
77.946576
79.874675
02/03/2015
EUR
34.5394
1500000
51809067.18
78.602901
80.547749
27/02/2015
EUR
34.3373
1500000
51505989.33
78.142973
80.0703
26/02/2015
EUR
34.3242
1500000
51486255.46
78.113161
80.039758
25/02/2015
EUR
34.018
1500000
51027026.03
77.416327
79.323018
24/02/2015
EUR
33.9183
1500000
50877453.35
77.189435
79.090074
23/02/2015
EUR
33.6431
1500000
50464664.64
76.56315
78.442825
20/02/2015
EUR
33.3434
1500000
50015047.24
75.881109
77.73905
19/02/2015
EUR
33.3226
1500000
49983914.59
75.833774
77.690517
18/02/2015
EUR
33.1566
1500000
49734931.59
75.456
77.300456
17/02/2015
EUR
32.767
1500000
49150443.82
74.569369
76.389686
16/02/2015
EUR
32.9315
1500000
49397210.5
74.943729
76.772439
13/02/2015
EUR
32.8724
1500000
49308661.81
74.809233
76.635886
12/02/2015
EUR
32.8487
1500000
49273079.02
74.755298
76.595216
11/02/2015
EUR
32.5639
1500000
48845792.33
74.107165
75.93045
10/02/2015
EUR
32.3214
1500000
48482172.39
73.555297
75.362847
09/02/2015
EUR
31.7364
1500000
47604557.31
72.223985
73.996121
06/02/2015
EUR
32.2029
1500000
48304381.42
73.285621
75.083169
05/02/2015
EUR
32.1866
1500000
48279936.53
73.248526
75.048471
04/02/2015
EUR
32.0692
1500000
48103802.99
72.981354
74.773096
03/02/2015
EUR
31.8239
1500000
47735862.7
72.423113
74.201435
02/02/2015
EUR
31.6084
1500000
47412562.84
71.93269
73.699857
30/01/2015
EUR
31.8104
1500000
47715547.36
72.39239
74.170662
29/01/2015
EUR
31.8782
1500000
47817370.03
72.546686
74.327316
28/01/2015
EUR
31.8564
1500000
47784636.07
72.497075
74.276443
27/01/2015
EUR
31.6993
1500000
47549024.52
72.139555
73.909058
26/01/2015
EUR
32.1929
1500000
48289390.62
73.262863
75.058424
23/01/2015
EUR
31.9498
1500000
47924744.59
72.709629
74.48935
22/01/2015
EUR
31.3419
1500000
47012809
71.326203
73.070012
21/01/2015
EUR
30.7629
1500000
46144320.98
70.008547
71.715357
20/01/2015
EUR
30.5755
1500000
45863256.8
69.582072
71.276668
19/01/2015
EUR
30.6906
1500000
46035957.7
69.84401
71.542975
16/01/2015
EUR
30.552
1500000
45828050.22
69.528592
71.215245
15/01/2015
EUR
30.4661
1500000
45699134.87
69.333105
71.014572
14/01/2015
EUR
30.054
1500000
45081048.13
68.35892
70.017765
13/01/2015
EUR
30.3546
1500000
45531974.43
69.042645
70.717319
12/01/2015
EUR
30.2428
1500000
45364260
68.788352
70.454728
09/01/2015
EUR
29.7235
1500000
44585285.84
67.607185
69.240879
08/01/2015
EUR
30.1719
1500000
45257906.99
68.627088
70.286976
07/01/2015
EUR
29.3414
1250000
36676711.06
66.738085
68.348795
06/01/2015
EUR
29.3222
1250000
36652804.75
66.694414
68.30763
05/01/2015
EUR
29.8954
1250000
37369207.06
67.998178
69.644796
02/01/2015
EUR
30.4089
1250000
38011158.85
69.166153
70.840731
30/12/2014
EUR
30.2954
1250000
37869217.16
68.907993
70.573846
29/12/2014
EUR
30.5028
1250000
38128456.95
69.379732
71.058403
23/12/2014
EUR
30.4416
1200000
36529879.48
69.24053
70.91134
22/12/2014
EUR
30.1255
1200000
36150584.45
68.521549
70.172874
19/12/2014
EUR
29.8932
1200000
35871859.16
67.993174
69.621298
18/12/2014
EUR
29.7614
1200000
35713647.75
67.69339
69.314674
17/12/2014
EUR
28.6182
1200000
34341856.11
65.09314
66.651296
16/12/2014
EUR
28.6391
1200000
34366975.23
65.140678
66.698824
15/12/2014
EUR
28.1739
1200000
33808702.77
64.082564
65.616588
12/12/2014
EUR
28.9044
1200000
34685259.28
65.744113
67.315654
11/12/2014
EUR
29.5643
1200000
35477153.16
67.245079
68.850326
10/12/2014
EUR
29.4308
1300000
38260071.93
66.941429
68.538711
09/12/2014
EUR
29.3193
1300000
38115042.63
66.687818
68.2816
08/12/2014
EUR
30.0833
1550000
46629045.42
68.425564
70.060833
05/12/2014
EUR
30.0652
1550000
46601104.65
68.384395
70.016149
04/12/2014
EUR
29.4456
1550000
45640733.2
66.975092
68.57179
03/12/2014
EUR
29.6439
1550000
45948092.04
67.426132
69.030944
02/12/2014
EUR
29.4202
1550000
45601319.52
66.917318
68.506416
01/12/2014
EUR
29.5318
1550000
45774308.97
67.171157
68.766229
28/11/2014
EUR
29.5163
1550000
45750321.46
67.135901
68.728539
27/11/2014
EUR
29.4647
1550000
45670268.97
67.018535
68.607689
26/11/2014
EUR
29.3305
1550000
45462329.27
66.713293
68.292914
25/11/2014
EUR
29.3121
1550000
45433737.84
66.671441
68.248636
24/11/2014
EUR
29.2702
1600000
46832267.4
66.576138
68.150877
21/11/2014
EUR
29.2547
1600000
46807458.65
66.540883
68.113836
20/11/2014
EUR
28.6273
1600000
45803721.36
65.113838
66.650996
19/11/2014
EUR
28.4942
1600000
45590690.6
64.811098
66.341135
18/11/2014
EUR
28.4919
1600000
45586975.86
64.805866
66.334074
17/11/2014
EUR
28.1529
1600000
45044659.79
64.034798
65.54349
14/11/2014
EUR
27.9644
1600000
44743082.28
63.606048
65.102628
13/11/2014
EUR
28.1082
1600000
44973142.16
63.933127
65.438625
12/11/2014
EUR
27.9083
1600000
44653276.69
63.478447
64.973336
11/11/2014
EUR
28.2325
1600000
45171934.42
64.215851
65.725928
10/11/2014
EUR
28.0921
1600000
44947296.15
63.896507
65.398434
07/11/2014
EUR
27.8713
1600000
44594147.7
63.394289
64.884952
06/11/2014
EUR
28.3666
1600000
45386519.57
64.520867
66.037348
05/11/2014
EUR
27.9877
1600000
44780280.88
63.659045
65.152319
04/11/2014
EUR
27.5133
1600000
44021324.37
62.580005
64.04759
03/11/2014
EUR
27.9576
1600000
44732197.07
63.590581
65.081166
31/10/2014
EUR
27.8795
1600000
44607139.87
63.41294
64.895558
30/10/2014
EUR
27.2167
1600000
43546780.67
61.905377
63.350038
29/10/2014
EUR
26.8378
1600000
42940437.63
61.043555
62.462493
28/10/2014
EUR
26.8809
1600000
43009490.91
61.141588
62.562086
27/10/2014
EUR
26.5478
1600000
42476537.17
60.38394
61.784733
24/10/2014
EUR
26.7118
1600000
42738943.45
60.756964
62.162962
23/10/2014
EUR
26.9798
1600000
43167675.5
61.36654
62.785926
22/10/2014
EUR
26.6404
1600000
42624685.67
60.594562
61.993997
21/10/2014
EUR
26.433
1800000
47579387.95
60.122823
61.510079
20/10/2014
EUR
26.0212
1800000
46838086.15
59.186169
60.550864
17/10/2014
EUR
26.6633
1800000
47993986.77
60.646649
62.0432
16/10/2014
EUR
26.0527
1800000
46894850.48
59.257817
60.616285
15/10/2014
EUR
25.9128
1800000
46643125.23
58.939609
60.291546
14/10/2014
EUR
26.9957
1800000
48592263.43
61.149735
62.554542
13/10/2014
EUR
26.6551
1800000
47979105.92
60.37822
61.760134
10/10/2014
EUR
26.8439
1800000
48319011.38
60.805883
62.1966
09/10/2014
EUR
27.4141
1800000
49345368.91
62.097481
63.521125
08/10/2014
EUR
27.3268
1800000
49188315.71
61.899732
63.319808
07/10/2014
EUR
27.9795
1800000
50363031.45
63.378205
64.831042
06/10/2014
EUR
28.6035
1550000
44335426.81
64.791669
66.278527
02/10/2014
EUR
28.201
1550000
43711583.8
63.87994
65.339331
01/10/2014
EUR
28.6874
1550000
44465429.82
64.981716
66.466863
30/09/2014
EUR
29.0528
1550000
45031770.11
65.809408
67.314071
29/09/2014
EUR
28.9996
1500000
43499405.03
65.688901
67.190879
26/09/2014
EUR
29.0401
1500000
43560216.74
65.78064
67.282032
25/09/2014
EUR
28.8738
1450000
41867056.1
65.403943
66.896985
24/09/2014
EUR
29.1242
1450000
42230038.69
65.971141
67.477701
23/09/2014
EUR
28.9731
1450000
42010929.38
65.628874
67.126564
22/09/2014
EUR
29.3967
1450000
42625208.81
66.588398
68.109471
19/09/2014
EUR
29.5298
1450000
42818235.11
66.889892
68.41458
18/09/2014
EUR
29.8092
1450000
43223393.44
67.522779
69.060102
17/09/2014
EUR
29.3462
1450000
42551927.4
66.474007
67.984062
16/09/2014
EUR
29.2113
1450000
42356345.35
66.168437
67.670105
15/09/2014
EUR
29.5129
1450000
42793664.41
66.851611
68.367219
12/09/2014
EUR
29.4673
1450000
42727595.11
66.748319
68.251875
11/09/2014
EUR
29.3856
1450000
42609148.9
66.563255
68.068475
10/09/2014
EUR
29.2972
1450000
42480927.44
66.363014
67.863152
09/09/2014
EUR
29.3534
1450000
42562374.29
66.490317
67.99301
08/09/2014
EUR
29.5681
1450000
42873673.2
66.976648
68.489495
05/09/2014
EUR
29.291
1050000
30755541.05
66.34897
67.845812
04/09/2014
EUR
29.3984
1050000
30868369.08
66.592249
68.094269
03/09/2014
EUR
29.0868
1050000
30541151.23
65.886423
67.370372
02/09/2014
EUR
29.0702
1050000
30523759.82
65.848822
67.331687
01/09/2014
EUR
28.85
1050000
30292509.58
65.350032
66.819498
29/08/2014
EUR
28.8655
1050000
30308825.99
65.385142
66.851687
28/08/2014
EUR
28.7017
1050000
30136732.83
65.014108
66.469602
27/08/2014
EUR
28.9154
1050000
30361210.47
65.498174
66.961689
26/08/2014
EUR
28.931
1050000
30377529.26
65.533511
66.996228
25/08/2014
EUR
28.8512
1050000
30293779.01
65.35275
66.810579
22/08/2014
EUR
28.477
1050000
29900902.05
64.505125
65.940489
21/08/2014
EUR
28.4999
1050000
29924850.12
64.556998
65.992812
20/08/2014
EUR
28.2375
1050000
29649341.73
63.962618
65.383191
19/08/2014
EUR
28.2305
1050000
29642036.84
63.946762
65.365996
18/08/2014
EUR
27.9304
1050000
29326941.81
63.266986
64.668631
15/08/2014
EUR
27.4214
1050000
28792456.54
62.114016
63.482052
14/08/2014
EUR
27.6161
1050000
28996927.34
62.555044
63.936513
13/08/2014
EUR
27.5082
1050000
28883621.25
62.310633
63.684972
12/08/2014
EUR
27.501
1050000
28876097.44
62.294324
63.667245
11/08/2014
EUR
27.6924
1050000
29076968.49
62.727876
64.113723
08/08/2014
EUR
27.2151
1050000
28575803.46
61.646713
62.99597
07/08/2014
EUR
27.4004
1050000
28770429.38
62.066448
63.43112
06/08/2014
EUR
27.3979
1050000
28767816.84
62.060785
63.424034
05/08/2014
EUR
27.5859
1050000
28965215.42
62.486636
63.860349
04/08/2014
EUR
27.3637
1050000
28731882.79
61.983316
63.341365
01/08/2014
EUR
27.6299
1050000
29011427.62
62.586303
63.967378
31/07/2014
EUR
28.0828
1050000
29486890.02
63.612197
65.024446
30/07/2014
EUR
28.4705
1050000
29894012.26
64.490263
65.929957
29/07/2014
EUR
28.1361
1050000
29542923.73
63.732794
65.140763
28/07/2014
EUR
28.0371
1050000
29438943.34
63.508543
64.909838
25/07/2014
EUR
28.1815
1050000
29590600.59
63.835632
65.2445
24/07/2014
EUR
28.5016
1050000
29926698.34
64.56071
65.991015
23/07/2014
EUR
28.3137
1050000
29729364.23
64.135086
65.553438
22/07/2014
EUR
28.3303
1050000
29746850.66
64.172688
65.596441
21/07/2014
EUR
27.8767
1200000
33452051.82
63.145211
64.536041
18/07/2014
EUR
27.8549
1200000
33425847.9
63.09583
64.480812
17/07/2014
EUR
27.4201
1200000
32904150.49
62.110938
63.464768
16/07/2014
EUR
27.3814
1200000
32857735.18
62.023277
63.374474
15/07/2014
EUR
27.1672
1200000
32600625.51
61.538079
62.87424
14/07/2014
EUR
27.6904
1200000
33228511.75
62.240506
63.592703
11/07/2014
EUR
27.4128
1200000
32895329.08
61.616536
62.943256
10/07/2014
EUR
27.4867
1200000
32984078.44
61.782643
63.115846
09/07/2014
EUR
27.7919
1200000
33350304.56
62.46865
63.826217
08/07/2014
EUR
27.7776
1200000
33333065.54
62.436507
63.795966
07/07/2014
EUR
28.2617
1200000
33914039.45
63.524633
64.926273
04/07/2014
EUR
28.4249
1200000
34109909.78
63.891462
65.314627
03/07/2014
EUR
28.5216
1200000
34225970.49
64.108818
65.539387
02/07/2014
EUR
28.0921
1200000
33710532.65
63.143418
64.532685
01/07/2014
EUR
28.0341
1200000
33640907.81
63.01305
64.394064
30/06/2014
EUR
27.7433
1200000
33291963.01
62.35941
63.714007
27/06/2014
EUR
27.7711
1200000
33325281.03
62.421897
63.710581
26/06/2014
EUR
27.7432
1200000
33291875.03
62.359186
63.710581
25/06/2014
EUR
27.8787
1200000
33454395.29
62.663753
64.025839
24/06/2014
EUR
28.3059
1200000
33967044.7
63.623983
65.020549
23/06/2014
EUR
28.4408
1200000
34128978.92
63.927201
65.333933
20/06/2014
EUR
28.432
1200000
34118392.18
63.907421
65.311255
19/06/2014
EUR
28.4569
1200000
34148320.03
63.96339
65.365799
18/06/2014
EUR
28.3846
1200000
34061481.46
63.800879
65.193568
17/06/2014
EUR
28.2818
1200000
33938213.63
63.569812
65.011486
16/06/2014
EUR
28.1452
1200000
33774283.03
63.262773
64.692731
13/06/2014
EUR
28.1872
1200000
33824686.83
63.357177
64.787419
12/06/2014
EUR
28.2789
1200000
33934634.84
63.563294
65.00165
11/06/2014
EUR
28.171
1200000
33805153.48
63.320764
64.751064
10/06/2014
EUR
28.3218
1200000
33986152.2
63.659721
65.099199
09/06/2014
EUR
28.1942
1200000
33832982.64
63.372911
64.802002
06/06/2014
EUR
28.1153
1200000
33738408.09
63.195565
64.615447
05/06/2014
EUR
28.0555
1200000
33666570.85
63.061151
64.475818
04/06/2014
EUR
28.0304
1200000
33636476.95
63.004733
64.416545
03/06/2014
EUR
28.0069
1200000
33608308.34
62.951912
64.364394
02/06/2014
EUR
28.0683
1200000
33681955.31
63.089922
64.506398
30/05/2014
EUR
28.1774
1200000
33812936.66
63.335149
64.762654
29/05/2014
EUR
28.0102
1200000
33612249.21
62.959329
64.37546
28/05/2014
EUR
28.0142
1200000
33616980.63
62.96832
64.384144
27/05/2014
EUR
27.9722
1200000
33566667.41
62.873915
64.286473
26/05/2014
EUR
27.5486
1200000
33058280.53
61.921778
63.301676
23/05/2014
EUR
27.3063
1200000
32767502.85
61.377153
62.738397
22/05/2014
EUR
27.2505
1200000
32700629.78
61.25173
62.610929
21/05/2014
EUR
27.0965
1200000
32515826.89
60.905579
62.324363
20/05/2014
EUR
26.7873
1200000
32144736.28
60.210582
61.606252
19/05/2014
EUR
26.7064
1200000
32047722.31
60.028741
61.420475
16/05/2014
EUR
26.6579
1200000
31989508.57
59.919726
61.651163
15/05/2014
EUR
26.8003
1200000
32160388.47
60.239802
61.651163
14/05/2014
EUR
27.1407
1200000
32568882.65
61.004929
62.437134
13/05/2014
EUR
27.2382
1200000
32685798
61.224083
62.664849
12/05/2014
EUR
27.1576
1200000
32589114.81
61.042916
62.47802
09/05/2014
EUR
26.6077
1200000
31929240.11
59.80689
61.205219
08/05/2014
EUR
26.8449
1200000
32213830.35
60.340051
61.752836
07/05/2014
EUR
26.6461
1200000
31975265.48
59.893203
61.292657
06/05/2014
EUR
26.7453
1200000
32094343.24
60.116177
61.519539
05/05/2014
EUR
26.7689
1200000
32122625.72
60.169224
61.57255
02/05/2014
EUR
26.9858
1200000
32382991.01
60.656756
62.070719
30/04/2014
EUR
27.0838
1200000
32500508.45
60.877033
62.297226
29/04/2014
EUR
27.0453
1200000
32454412.06
60.790288
62.208673
28/04/2014
EUR
26.6632
1200000
31995848.58
59.931433
62.69117
25/04/2014
EUR
26.8725
1150000
30903361.38
60.401881
62.69117
24/04/2014
EUR
27.2556
1050000
28618362.49
61.262983
62.69117
23/04/2014
EUR
27.1826
1050000
28541742.29
61.0989
62.518435
22/04/2014
EUR
27.56
800000
22048025.49
61.94719
63.390162
17/04/2014
EUR
27.239
800000
21791223.67
61.225671
62.644835
16/04/2014
EUR
27.0338
800000
21627050.31
60.764439
62.169819
15/04/2014
EUR
26.8456
800000
21476489.78
60.341418
61.735637
14/04/2014
EUR
27.189
800000
21751219.23
61.019555
62.433045
11/04/2014
EUR
27.2853
800000
21828219.9
61.235679
62.740363
10/04/2014
EUR
27.9707
800000
22376526.85
62.773904
64.31993
09/04/2014
EUR
28.1782
800000
22542541.15
63.239591
64.796226
08/04/2014
EUR
27.9508
800000
22360608.71
62.729243
64.271859
07/04/2014
EUR
27.8603
800000
22288210.56
62.526136
64.062564
04/04/2014
EUR
28.4402
800000
22752193.64
63.82759
65.393793
03/04/2014
EUR
28.5342
800000
22827398.83
64.038552
65.609582
02/04/2014
EUR
28.5376
800000
22830065.37
64.046182
65.616498
01/04/2014
EUR
28.533
800000
22826388.6
64.035859
65.604219
31/03/2014
EUR
28.2557
800000
22604574.11
63.413522
64.966712
28/03/2014
EUR
28.1443
950000
26737062.63
63.16351
64.707665
27/03/2014
EUR
28.0711
950000
26667510.46
62.999229
64.538362
26/03/2014
EUR
27.9797
950000
26580681.59
62.794102
64.328061
25/03/2014
EUR
27.6551
950000
26272360.54
62.065611
63.58106
24/03/2014
EUR
27.3517
950000
25984111.39
61.384698
62.883178
21/03/2014
EUR
27.7939
950000
26404242.06
62.377116
63.89651
20/03/2014
EUR
27.7632
950000
26375005.73
62.308217
63.826253
19/03/2014
EUR
27.5625
950000
26184358.14
61.857791
63.363952
18/03/2014
EUR
27.613
950000
26232318.99
61.971127
63.478349
17/03/2014
EUR
27.3738
950000
26005090.69
61.434297
62.927964
14/03/2014
EUR
26.9712
950000
25622640.56
60.530752
62.00074
13/03/2014
EUR
27.1998
950000
25839790.35
61.043793
62.524966
12/03/2014
EUR
27.4619
950000
26088850.24
61.632017
63.127255
11/03/2014
EUR
27.8346
950000
26442855.55
62.468458
63.982212
10/03/2014
EUR
27.8183
950000
26427356.07
62.431876
63.944864
07/03/2014
EUR
27.923
950000
26526829.56
62.666852
64.181478
06/03/2014
EUR
28.2126
950000
26801955.33
63.316794
64.844795
05/03/2014
EUR
28.0851
950000
26680844
63.030649
64.553184
04/03/2014
EUR
27.9471
950000
26549727.92
62.720939
64.236163
03/03/2014
EUR
27.4116
950000
26040987.05
61.51913
63.003499
28/02/2014
EUR
28.1453
950000
26738034.5
63.165754
64.684806
27/02/2014
EUR
27.9426
950000
26545509.99
62.71084
64.218562
26/02/2014
EUR
28.0705
950000
26666950.5
62.997882
64.511775
25/02/2014
EUR
27.9896
950000
26590123.59
62.816321
64.324601
24/02/2014
EUR
28.0367
950000
26634819.86
62.922026
64.43332
21/02/2014
EUR
27.7869
950000
26397575.3
62.361406
63.857066
20/02/2014
EUR
27.5356
950000
26158858.63
61.79742
63.279812
19/02/2014
EUR
27.6499
950000
26267364.38
62.053941
63.539069
18/02/2014
EUR
27.7199
950000
26333905.61
62.21104
63.697902
17/02/2014
EUR
27.7038
1100000
30474215.47
62.174907
63.661103
14/02/2014
EUR
27.5681
1100000
30324862.55
61.870359
63.344803
13/02/2014
EUR
27.504
1100000
30254423.81
61.726501
63.20742
12/02/2014
EUR
27.4777
1100000
30225460.98
61.667477
63.146715
11/02/2014
EUR
27.4705
1100000
30217541.2
61.651318
63.129143
10/02/2014
EUR
27.1012
1100000
29811344.45
60.822508
62.280882
07/02/2014
EUR
26.9621
1100000
29658283.51
60.510329
61.959789
06/02/2014
EUR
26.9725
1100000
29669755.47
60.53367
61.980556
05/02/2014
EUR
26.4782
1100000
29126041.59
59.424325
60.846347
04/02/2014
EUR
26.5731
1100000
29230364.09
59.637307
61.066799
03/02/2014
EUR
26.6653
1100000
29331814.82
59.844229
61.277666
31/01/2014
EUR
26.9591
1100000
29654961.44
60.503597
61.950204
30/01/2014
EUR
27.1309
1100000
29843979.31
60.889158
62.343184
29/01/2014
EUR
26.8986
1100000
29588432.77
60.367814
61.809626
28/01/2014
EUR
26.8453
1100000
29529827.5
60.248194
61.685023
27/01/2014
EUR
26.8517
1100000
29536888.32
60.262557
61.6994
24/01/2014
EUR
26.765
1250000
33456221.47
60.067979
61.49652
23/01/2014
EUR
27.285
1250000
34106279.48
61.235001
62.686642
22/01/2014
EUR
28.0593
1250000
35074166.08
62.972742
64.46783
21/01/2014
EUR
27.7674
1250000
34709273.21
62.317638
63.795292
20/01/2014
EUR
27.9258
1250000
34907229.78
62.673131
64.162712
17/01/2014
EUR
27.8743
1250000
34842880.77
62.557551
64.038108
16/01/2014
EUR
27.8627
1250000
34828423.46
62.531518
64.020536
15/01/2014
EUR
28.1831
1250000
35228927.96
63.250583
64.753779
14/01/2014
EUR
27.9437
1250000
34929611.15
62.631612
64.122775
13/01/2014
EUR
28.0704
1250000
35088020.21
62.915591
64.415113
10/01/2014
EUR
28.0103
1250000
35012910.91
62.780886
64.272938
09/01/2014
EUR
28.0787
1250000
35098370.96
62.934195
64.42949
08/01/2014
EUR
28.3736
1250000
35467055.75
63.595169
65.105224
07/01/2014
EUR
28.0606
1250000
35075760.61
62.893626
64.387956
06/01/2014
EUR
28.1871
1250000
35233905.49
63.177157
64.6771
03/01/2014
EUR
28.3038
1250000
35379703.09
63.438722
64.943878
02/01/2014
EUR
28.1859
1250000
35232379.94
63.174467
64.672307
30/12/2013
EUR
28.3239
1250000
35404829.73
63.483774
64.98701
27/12/2013
EUR
28.3766
1250000
35470777.71
63.601893
65.106821
23/12/2013
EUR
28.0487
1250000
35060854.21
62.866954
64.349617
20/12/2013
EUR
27.8105
1250000
34763154.34
62.333064
63.798487
19/12/2013
EUR
27.6824
1250000
34602975.6
62.045948
63.502953
18/12/2013
EUR
27.1667
1300000
35316652.5
60.890083
62.317624
17/12/2013
EUR
26.7821
1300000
34816681.15
60.02806
61.432621
16/12/2013
EUR
26.994
1300000
35092225.66
60.503002
61.919852
13/12/2013
EUR
26.903
1300000
34973864.15
60.299039
61.710583
12/12/2013
EUR
26.8554
1300000
34911998.09
60.192351
61.600357
11/12/2013
EUR
27.2435
1300000
35416497.04
61.062219
62.491749
10/12/2013
EUR
27.3365
1300000
35537454.19
61.270665
62.704214
09/12/2013
EUR
27.6473
1300000
35941447.18
61.967276
63.418287
06/12/2013
EUR
27.5545
1300000
35820877.47
61.759279
63.20103
05/12/2013
EUR
27.4207
1300000
35646908.81
61.459386
62.892716
04/12/2013
EUR
27.6713
1300000
35972676.79
62.021069
63.464614
03/12/2013
EUR
27.6478
1300000
35942144.26
61.968397
63.410299
02/12/2013
EUR
28.0066
1300000
36408608.45
62.772593
64.228208
29/11/2013
EUR
28.0538
1300000
36469990.15
62.878385
64.332044
28/11/2013
EUR
28.1931
1300000
36651012.27
63.190605
64.64515
27/11/2013
EUR
28.0058
1300000
36407509.42
62.7708
64.217026
26/11/2013
EUR
27.8857
1300000
36251414.84
62.501614
63.956637
25/11/2013
EUR
27.9069
1300000
36278966.57
62.549131
63.991781
22/11/2013
EUR
27.6483
1300000
35942739.88
61.969518
63.399117
21/11/2013
EUR
27.4556
1300000
35692276.63
61.537609
62.956616
20/11/2013
EUR
27.5756
1300000
35848320.45
61.806571
63.228187
19/11/2013
EUR
27.4663
1300000
35706185.31
61.561592
63.007735
18/11/2013
EUR
27.64
1300000
35932058.15
61.950914
63.402312
15/11/2013
EUR
27.64
1300000
35931982.8
61.950914
63.399117
14/11/2013
EUR
27.3852
1300000
35600792.7
61.379818
62.81444
13/11/2013
EUR
27.1599
1300000
35307810.34
60.874842
62.296857
12/11/2013
EUR
27.1231
1300000
35260067.26
60.79236
62.210593
11/11/2013
EUR
27.3718
1300000
35583379.51
61.349784
62.780893
08/11/2013
EUR
27.1167
1300000
35251746.23
60.778016
62.194618
07/11/2013
EUR
27.2458
1300000
35419601.67
61.067374
62.490152
06/11/2013
EUR
27.3294
1300000
35528265.17
61.254751
62.683447
05/11/2013
EUR
27.0129
1300000
35116756.29
60.545364
61.956594
04/11/2013
EUR
27.0951
1300000
35223691.84
60.729603
62.145097
01/11/2013
EUR
27.1477
1300000
35292052.05
60.847498
62.26331
31/10/2013
EUR
27.1164
1300000
35251271.49
60.777343
62.189826
30/10/2013
EUR
26.9017
1300000
34972166.59
60.29591
61.696205
29/10/2013
EUR
26.7499
1300000
34774861.35
59.955674
61.347955
28/10/2013
EUR
26.5054
1300000
34456999.84
59.407666
60.785643
25/10/2013
EUR
26.6095
1300000
34592399.53
59.64099
61.020472
24/10/2013
EUR
26.5863
1300000
34562216.65
59.588991
60.967755
23/10/2013
EUR
26.8973
1300000
34966444.39
60.286048
61.677036
22/10/2013
EUR
27.1875
1300000
35343784.35
60.936485
62.343184
21/10/2013
EUR
27.1973
1300000
35356467.73
60.958451
62.363951
18/10/2013
EUR
26.7066
1300000
34718519.61
59.858624
61.237729
17/10/2013
EUR
26.5794
1300000
34553274.43
59.573525
60.946988
16/10/2013
EUR
26.7572
1300000
34784341.48
59.972036
61.354345
15/10/2013
EUR
26.8478
1300000
34902107.82
60.175102
61.565212
14/10/2013
EUR
26.8033
1300000
34844279.65
59.510544
60.883089
11/10/2013
EUR
27.0366
1250000
33795775.59
60.028532
61.416647
10/10/2013
EUR
26.9514
1250000
33689213.09
59.839366
61.218559
09/10/2013
EUR
26.2748
1250000
32843498.46
58.337131
59.681785
08/10/2013
EUR
26.8208
2050000
54982625.41
59.549398
60.923026
07/10/2013
EUR
26.9401
2050000
55227103.79
59.814276
61.193
04/10/2013
EUR
27.2328
2050000
55827263.49
60.464149
61.855953
03/10/2013
EUR
27.3902
2050000
56149857.29
60.81362
62.213788
02/10/2013
EUR
27.4848
2000000
54969555.82
61.023657
62.426253
01/10/2013
EUR
27.6073
2000000
55214626.32
61.29564
62.704214
30/09/2013
EUR
27.2434
2000000
54486760.21
60.487684
61.87672
27/09/2013
EUR
27.5003
2000000
55000657.2
61.058071
62.458202
26/09/2013
EUR
27.5074
2000000
55014892.93
61.073835
62.47258
25/09/2013
EUR
27.571
2000000
55141930.95
61.215044
62.616353
24/09/2013
EUR
27.5762
2000000
55152442.22
61.22659
62.625938
23/09/2013
EUR
27.3696
2000000
54739152.09
60.767882
62.156279
20/09/2013
EUR
27.6073
2000000
55214595.46
61.29564
62.693032
19/09/2013
EUR
27.6101
2000000
55220288.15
61.301857
62.697824
18/09/2013
EUR
27.5492
2000000
55098307.76
61.166642
62.557246
17/09/2013
EUR
27.2353
2000000
54470633.6
60.4697
61.841576
16/09/2013
EUR
27.4327
2000000
54865471.96
60.907981
62.292065
13/09/2013
EUR
27.1831
2000000
54366169.37
60.353802
61.723362
12/09/2013
EUR
27.306
2000000
54611963.76
60.626673
62.002921
11/09/2013
EUR
26.8078
2000000
53615614.89
59.520535
60.867114
10/09/2013
EUR
26.7544
2000000
53508844.31
59.401972
60.742511
09/09/2013
EUR
26.4299
2000000
52859781.11
58.681495
60.004476
06/09/2013
EUR
26.2452
2000000
52490461.91
58.271411
59.582742
05/09/2013
EUR
26.0907
2000000
52181489.61
57.92838
59.231296
04/09/2013
EUR
25.967
2000000
51934001.93
57.653732
58.946945
03/09/2013
EUR
25.9659
2000000
51931744.5
57.65129
58.94375
02/09/2013
EUR
25.4113
2000000
50822607.19
56.419929
57.681743
30/08/2013
EUR
25.0894
2000000
50178766.25
55.705224
56.9485
29/08/2013
EUR
25.3198
2000000
50639649.9
56.216774
57.47407
28/08/2013
EUR
25.1321
2000000
50264127.29
55.80003
57.045946
27/08/2013
EUR
25.2369
2000000
50473837.82
56.032714
57.28397
26/08/2013
EUR
25.804
2000000
51607983.45
57.291829
58.56994
23/08/2013
EUR
25.6992
2000000
51398403.97
57.059144
58.330319
22/08/2013
EUR
25.6429
2000000
51285753.46
56.934143
58.200923
21/08/2013
EUR
25.3255
2000000
50651093.3
56.22943
57.478863
20/08/2013
EUR
25.4667
2000000
50933371.45
56.542932
57.799956
19/08/2013
EUR
25.7652
2000000
51530371.7
57.205682
58.477287
16/08/2013
EUR
25.7808
2000000
51561633.55
57.240318
58.510834
15/08/2013
EUR
25.7688
2000000
51537671.42
57.213675
58.485274
14/08/2013
EUR
26.091
2000000
52181987.73
57.929046
59.216919
13/08/2013
EUR
25.7275
2000000
51454971.38
57.121978
58.39262
12/08/2013
EUR
25.5478
2000000
51095524.2
56.722996
57.983666
09/08/2013
EUR
25.5571
2000000
51114120.45
56.743644
58.002836
08/08/2013
EUR
25.4968
2000000
50993571.54
56.609762
57.865453
07/08/2013
EUR
25.452
2000000
50903942.6
56.510294
57.763214
06/08/2013
EUR
25.5874
2100000
53733633.89
56.810918
58.06993
05/08/2013
EUR
25.4844
2100000
53517211.19
56.58223
57.8351
02/08/2013
EUR
25.3058
2100000
53142190.04
56.18569
57.426146
01/08/2013
EUR
25.272
2100000
53071178.34
56.110645
57.346272
31/07/2013
EUR
24.9364
2100000
52366436.95
55.365523
56.58108
30/07/2013
EUR
25.0499
2100000
52604894.63
55.617373
56.841469
29/07/2013
EUR
24.8847
2100000
52257877.7
55.250585
56.461269
26/07/2013
EUR
24.8861
2100000
52260717.06
55.253694
56.462867
25/07/2013
EUR
25.049
2100000
52602847.85
55.615374
56.835079
24/07/2013
EUR
25.0788
2100000
52665570.23
55.681538
56.903771
23/07/2013
EUR
24.9658
2100000
52428283.69
55.430649
56.643382
22/07/2013
EUR
25.1383
2100000
52790480.49
55.813644
57.037959
19/07/2013
EUR
25.2167
2100000
52954968.61
55.987713
57.216876
18/07/2013
EUR
25.3905
2100000
53320100.51
56.373594
57.613051
17/07/2013
EUR
25.5904
2100000
53739911.2
56.817425
58.06993
16/07/2013
EUR
25.4948
2100000
53539109.42
56.605168
57.849478
15/07/2013
EUR
25.5694
2100000
53695703.6
56.770799
58.022005
12/07/2013
EUR
25.5191
2100000
53590189.28
56.523684
57.764811
11/07/2013
EUR
25.2011
2100000
52922377.26
55.819328
57.036361
10/07/2013
EUR
24.939
2100000
52371900.96
55.238788
56.434112
09/07/2013
EUR
24.9428
2100000
52379883.81
55.247205
56.440502
08/07/2013
EUR
24.7651
2100000
52006726.24
54.853607
56.033145
05/07/2013
EUR
24.329
2100000
51090931.22
53.887665
55.037916
04/07/2013
EUR
24.647
2100000
51758753.14
54.592021
55.759976
03/07/2013
EUR
24.1173
2100000
50646418.07
53.418759
54.54749
02/07/2013
EUR
24.1059
2100000
50622404.91
53.393508
54.523528
01/07/2013
EUR
24.1055
2100000
50621473.08
53.392622
54.520333
28/06/2013
EUR
24.0335
2100000
50470297.93
53.233146
54.354195
27/06/2013
EUR
24.4164
2100000
51274351.09
54.081252
55.224821
26/06/2013
EUR
24.0987
2100000
50607326.79
53.377561
54.497969
25/06/2013
EUR
23.4234
2100000
49189048.77
51.881801
52.956402
24/06/2013
EUR
23.1243
2100000
48560948.48
51.219308
52.274279
21/06/2013
EUR
23.6604
2100000
49686762.71
52.406745
53.501142
20/06/2013
EUR
24.0969
2100000
50603533.75
53.373574
54.499566
19/06/2013
EUR
24.6182
2100000
51698132.16
54.52823
55.69448
18/06/2013
EUR
24.4675
2100000
51381681.36
54.194436
55.349424
17/06/2013
EUR
24.454
2100000
51353457.45
54.164535
55.31428
14/06/2013
EUR
24.3232
2100000
51078808.81
53.874818
55.015551
13/06/2013
EUR
24.1637
2100000
50743748.6
53.521533
54.646534
12/06/2013
EUR
24.129
2100000
50670818.24
53.444674
54.56666
11/06/2013
EUR
24.3064
2100000
51043523.72
53.837607
54.974017
10/06/2013
EUR
24.5603
2000000
49120669.93
54.399984
55.552304
07/06/2013
EUR
24.4406
2000000
48881211.96
54.134854
55.277538
06/06/2013
EUR
24.243
2000000
48486025.02
53.697179
54.827049
05/06/2013
EUR
24.3516
2000000
48703148.68
53.937723
55.073061
04/06/2013
EUR
24.7451
2000000
49490197.83
54.809308
56.033145
03/06/2013
EUR
24.5993
2000000
49198561.73
54.486368
55.704065
31/05/2013
EUR
24.8532
1350000
33551883.48
55.048745
56.287144
30/05/2013
EUR
25.0587
1350000
33829264.25
55.503918
56.753608
29/05/2013
EUR
24.9847
1350000
33729297.85
55.340012
56.584275
28/05/2013
EUR
25.4299
1350000
34330420.81
56.32611
57.595479
27/05/2013
EUR
24.9836
1350000
33727898.67
55.337575
56.579483
24/05/2013
EUR
24.7113
1350000
33360212.94
54.734443
55.958064
23/05/2013
EUR
25.0003
1350000
33750402.19
55.374565
56.616225
22/05/2013
EUR
25.5851
1350000
34539913.32
56.669871
57.945326
21/05/2013
EUR
25.6248
1350000
34593521.98
56.757805
58.034785
20/05/2013
EUR
25.7751
1350000
34796351.43
57.090713
58.375048
17/05/2013
EUR
25.6635
1350000
34645773.54
56.843524
58.117854
16/05/2013
EUR
25.6975
1350000
34691624
56.918832
58.196131
15/05/2013
EUR
25.8786
1350000
34936090.62
57.319961
58.606682
14/05/2013
EUR
25.6229
1350000
34590917.15
56.753597
58.023603
13/05/2013
EUR
25.605
1350000
34566697.29
56.713949
57.983666
10/05/2013
EUR
25.5703
1350000
34519858.99
56.63709
57.902195
09/05/2013
EUR
25.4343
1350000
34336294.37
56.335856
57.592284
08/05/2013
EUR
25.3666
1350000
34244893.46
56.185903
57.437328
07/05/2013
EUR
25.1573
1350000
33962393.96
55.722313
56.959682
06/05/2013
EUR
24.9415
1350000
33671069.26
55.244326
56.467659
03/05/2013
EUR
24.8833
1350000
33592434.31
55.115415
56.335068
02/05/2013
EUR
24.5668
1350000
33165155.85
54.414382
55.613008
30/04/2013
EUR
24.4052
1350000
32947011.33
54.056445
55.242393
29/04/2013
EUR
24.3017
1350000
32807343.2
53.827197
55.005967
26/04/2013
EUR
24.2293
1350000
32709494.57
53.666834
54.838231
25/04/2013
EUR
24.4052
1350000
32947040.75
54.056445
55.239198
24/04/2013
EUR
24.0238
1350000
32432085.18
53.21166
54.368573
23/04/2013
EUR
23.5384
1350000
31776863.41
52.136521
53.263118
22/04/2013
EUR
22.9211
1350000
30943442.61
50.769228
51.85574
19/04/2013
EUR
23.0581
1350000
31128469.9
51.072677
52.167248
18/04/2013
EUR
23.289
1550000
36097982.14
51.584111
52.689623
17/04/2013
EUR
23.2483
1550000
36034852.28
51.493962
52.592177
16/04/2013
EUR
23.3974
1550000
36266019.29
51.824212
52.92605
15/04/2013
EUR
23.4761
1550000
36387966.18
51.998529
53.101773
12/04/2013
EUR
23.7086
1550000
36748326.03
52.372414
53.485167
11/04/2013
EUR
23.9825
1550000
37172888.43
52.97746
54.106586
10/04/2013
EUR
23.7719
1550000
36846483.31
52.512244
53.627343
09/04/2013
EUR
23.4222
1550000
36304427.29
51.739755
52.918063
08/04/2013
EUR
23.4669
1750000
41067013.06
51.838497
53.017106
05/04/2013
EUR
23.4461
1750000
41030760.7
51.79255
52.967584
04/04/2013
EUR
23.8614
1750000
41757434.04
52.70995
53.906902
03/04/2013
EUR
24.2956
1750000
42517311.98
53.669099
54.887753
02/04/2013
EUR
24.3628
1750000
42634931.24
53.817545
55.039514
28/03/2013
EUR
24.3329
1750000
42582517.57
53.751495
54.967627
27/03/2013
EUR
24.1765
1750000
42308895.83
53.406007
54.612987
26/03/2013
EUR
24.2837
1750000
42496533.1
53.642812
54.852609
25/03/2013
EUR
24.2983
1750000
42522014.04
53.675064
54.886156
22/03/2013
EUR
24.2437
1750000
42426457.57
53.554452
54.761552
21/03/2013
EUR
24.4288
1750000
42750348.56
53.963339
55.180092
20/03/2013
EUR
24.8184
1750000
43432162.46
54.823967
56.060302
19/03/2013
EUR
24.7776
1750000
43360835.35
54.73384
55.967648
18/03/2013
EUR
24.8929
1750000
43562605.08
54.988538
56.228037
15/03/2013
EUR
24.9969
1750000
43744629.28
55.218275
56.461269
14/03/2013
EUR
25.094
1750000
43914576.86
55.432769
56.680124
13/03/2013
EUR
24.8357
1750000
43462422.5
54.862183
56.093849
12/03/2013
EUR
24.854
1750000
43494509.19
54.902608
56.133786
11/03/2013
EUR
24.8734
1750000
43528460.43
54.945463
56.176918
08/03/2013
EUR
24.913
1750000
43597708.34
55.032939
56.264779
07/03/2013
EUR
24.9499
1750000
43662387.14
55.114451
56.347848
06/03/2013
EUR
24.9105
1750000
43593444.35
55.027417
56.258389
05/03/2013
EUR
24.9056
1750000
43584787.67
55.016592
56.24561
04/03/2013
EUR
24.2867
1750000
42501702.76
53.649439
54.846219
01/03/2013
EUR
24.2479
1750000
42433807.04
53.56373
54.75676
28/02/2013
EUR
24.1774
1750000
42310500.24
53.407995
54.606597
27/02/2013
EUR
24.1777
1750000
42311000.07
53.408658
54.606597
26/02/2013
EUR
23.8764
1750000
41783714.95
52.743085
53.924474
25/02/2013
EUR
24.2035
1750000
42356196.05
53.46565
54.664106
22/02/2013
EUR
24.0448
1750000
42078381.99
53.115081
54.303076
21/02/2013
EUR
23.8654
1750000
41764398.6
52.718786
53.895719
20/02/2013
EUR
24.2754
1750000
42481961.58
53.624478
54.823854
19/02/2013
EUR
24.2672
1750000
42467580.08
53.606364
54.801489
18/02/2013
EUR
23.9613
1750000
41932210.26
52.930629
54.109781
15/02/2013
EUR
24.2026
1750000
42354621.59
53.463662
54.652924
14/02/2013
EUR
24.139
1750000
42243276.71
53.323169
54.509151
13/02/2013
EUR
24.1973
1750000
42345296.06
53.451954
54.640144
12/02/2013
EUR
24.1534
1750000
42268432.74
53.354979
54.5411
11/02/2013
EUR
23.9234
1750000
41866032.45
52.846908
54.02192
08/02/2013
EUR
24.1076
1750000
42188328.7
53.253807
54.435667
07/02/2013
EUR
23.9275
1750000
41873137.49
52.855965
54.026712
06/02/2013
EUR
23.9342
1750000
41884923.84
52.870765
54.042687
05/02/2013
EUR
24.0308
1750000
42053978.2
53.084155
54.259944
04/02/2013
EUR
23.9754
1750000
41956976.55
52.961776
54.133744
01/02/2013
EUR
24.1033
1750000
42180836.86
53.244308
54.42129
31/01/2013
EUR
23.642
1750000
41373439.12
52.225294
53.378136
30/01/2013
EUR
23.4944
1750000
41115224.25
51.899245
53.044263
29/01/2013
EUR
23.6668
1750000
41416919.48
52.280077
53.432451
28/01/2013
EUR
23.7065
1750000
41486409.97
52.367775
53.521909
25/01/2013
EUR
23.6387
1750000
41367725
52.218004
53.365356
24/01/2013
EUR
23.4331
1750000
41007926.44
51.763833
52.90049
23/01/2013
EUR
23.5074
1750000
41137956.88
51.927962
53.066628
22/01/2013
EUR
23.2345
1750000
40660425.83
51.325124
52.450001
21/01/2013
EUR
23.27
1750000
40722439.93
51.403544
52.529875
18/01/2013
EUR
23.1691
1750000
40545956.96
51.180655
52.301436
17/01/2013
EUR
23.2204
1750000
40635680.51
51.293977
52.418052
16/01/2013
EUR
23.0746
1750000
40380635.46
50.971905
52.087374
15/01/2013
EUR
22.9147
1750000
40100692.39
50.618685
51.724746
14/01/2013
EUR
23.7646
1750000
41588064.45
51.681437
52.811032
11/01/2013
EUR
23.8214
1750000
41687508.43
51.804961
52.937232
10/01/2013
EUR
23.6938
1750000
41464200.76
51.527466
52.646491
09/01/2013
EUR
23.3941
1750000
40939672.09
50.875702
51.977148
08/01/2013
EUR
23.2245
1750000
40642925.45
50.506869
51.596948
07/01/2013
EUR
23.5733
1750000
41253189.38
51.265412
52.398882
04/01/2013
EUR
23.6084
1750000
41314755.6
51.341745
52.477159
03/01/2013
EUR
23.6483
1750000
41384611.39
51.428517
52.56502
02/01/2013
EUR
23.491
1750000
41109238.42
51.086433
52.213575
28/12/2012
EUR
22.775
1750000
39856333.76
49.52933
50.609707
27/12/2012
EUR
22.8507
1750000
39988759.99
49.693957
50.777442
21/12/2012
EUR
22.8801
1750000
40040240.22
49.757894
50.839743
20/12/2012
EUR
23.1183
1750000
40456982.45
50.275913
51.371704
19/12/2012
EUR
23.152
1750000
40515997.82
50.349201
51.445188
18/12/2012
EUR
22.9784
1750000
40212230.26
49.971669
51.057001
17/12/2012
EUR
22.7611
1650000
37555877.82
49.499102
50.571367
14/12/2012
EUR
22.7308
1550000
35232712.97
49.433208
50.501078
13/12/2012
EUR
22.6525
1400000
31713491.08
49.262927
50.325355
12/12/2012
EUR
22.812
1050000
23952644.18
49.609795
50.681593
11/12/2012
EUR
22.9333
1050000
24080013.6
49.873589
50.953164
10/12/2012
EUR
22.824
950000
21682777.72
49.635892
50.70875
07/12/2012
EUR
22.7984
950000
21658450.25
49.580219
50.651241
06/12/2012
EUR
22.5775
950000
21448596.02
49.099822
50.159218
05/12/2012
EUR
22.3948
950000
21275040.17
48.7025
49.750263
04/12/2012
EUR
22.3463
950000
21228984.66
48.597026
49.641635
03/12/2012
EUR
22.4676
950000
21344234.65
48.86082
49.916401
30/11/2012
EUR
22.3463
950000
21229025.6
48.597026
49.63844
29/11/2012
EUR
22.3593
950000
21241360.94
48.625298
49.667194
28/11/2012
EUR
22.1149
850000
18797687.01
48.093795
49.111272
27/11/2012
EUR
22.0292
750000
16521896.73
47.907422
48.91638
26/11/2012
EUR
21.8957
750000
16421785.03
47.617096
48.611261
23/11/2012
EUR
21.991
750000
16493274.13
47.824347
48.825323
22/11/2012
EUR
21.6722
750000
16254115.49
47.131045
48.109653
21/11/2012
EUR
21.4866
750000
16114955.54
46.727416
47.695906
20/11/2012
EUR
21.2296
750000
15922185.27
46.168513
47.119217
19/11/2012
EUR
21.1645
750000
15873349.76
46.026938
46.972249
16/11/2012
EUR
20.5832
750000
15437365.98
44.762771
45.665512
15/11/2012
EUR
20.6579
750000
15493440.01
44.925223
45.833247
14/11/2012
EUR
20.9598
750000
15719828.68
45.581772
46.50898
13/11/2012
EUR
20.9411
750000
15705855.97
45.541105
46.467446
12/11/2012
EUR
20.821
750000
15615749.97
45.27992
46.197472
09/11/2012
EUR
20.9023
750000
15676691.42
45.456725
46.377987
08/11/2012
EUR
20.9559
750000
15716952.86
45.573291
46.497798
07/11/2012
EUR
20.8967
750000
15672532.23
45.444547
46.36361
06/11/2012
EUR
21.286
750000
15964521.21
46.291167
47.23743
05/11/2012
EUR
21.1081
750000
15831072.15
45.904284
46.838061
02/11/2012
EUR
21.2238
750000
15917836.21
46.155899
47.095255
01/11/2012
EUR
21.0932
750000
15819872.61
45.87188
46.801319
31/10/2012
EUR
20.7152
750000
15536371.76
45.049835
45.953058
30/10/2012
EUR
20.8737
750000
15655287.76
45.394528
46.309295
29/10/2012
EUR
20.5887
750000
15441544.78
44.774732
45.668707
26/10/2012
EUR
20.5187
750000
15389047.35
44.622501
45.510556
25/10/2012
EUR
20.6329
750000
15474684.11
44.870855
45.766153
24/10/2012
EUR
20.5551
750000
15416316.53
44.701661
45.59043
23/10/2012
EUR
20.1157
750000
15086807.7
43.746088
44.604786
22/10/2012
EUR
20.2953
750000
15221473.04
44.136668
45.005753
19/10/2012
EUR
20.3725
750000
15279379.37
44.304557
45.178281
18/10/2012
EUR
20.5101
750000
15382610.91
44.603799
45.484997
17/10/2012
EUR
20.3343
750000
15250708.82
44.221482
45.090419
16/10/2012
EUR
20.5157
750000
15386801.75
44.615977
45.497776
15/10/2012
EUR
20.1121
750000
15084065.99
43.738259
44.592006
12/10/2012
EUR
20.4273
750000
15320501.3
43.711945
44.563252
11/10/2012
EUR
20.3953
750000
15296455.12
43.643469
44.489768
10/10/2012
EUR
20.3476
750000
15260692.96
43.541396
44.382737
09/10/2012
EUR
20.7411
750000
15555808.5
44.383439
45.264545
08/10/2012
EUR
20.8424
750000
15631806.11
44.600208
45.491386
05/10/2012
EUR
20.9927
750000
15744555.06
44.921832
45.826857
04/10/2012
EUR
20.7923
750000
15594257.93
44.493
45.376368
03/10/2012
EUR
20.8877
750000
15665771.81
44.697145
45.588833
02/10/2012
EUR
20.86
750000
15644981.04
44.63787
45.526531
01/10/2012
EUR
21.0311
750000
15773294.59
45.004003
45.909926
28/09/2012
EUR
20.8423
750000
15631699.75
44.599994
45.484997
27/09/2012
EUR
20.9413
750000
15705991.95
44.811842
45.705449
26/09/2012
EUR
20.7236
750000
15542711.79
44.345991
45.21662
25/09/2012
EUR
21.3315
750000
15998600.81
45.646823
46.579269
24/09/2012
EUR
21.2121
750000
15909056.89
45.391322
46.310893
21/09/2012
EUR
21.4074
750000
16055553.41
45.80924
46.747004
20/09/2012
EUR
21.4039
750000
16052952.18
45.80175
46.737419
19/09/2012
EUR
21.4133
750000
16059998.51
45.821865
46.758187
18/09/2012
EUR
21.4097
750000
16057257.66
45.814162
46.750199
17/09/2012
EUR
21.472
750000
16104003.81
45.947476
46.88918
14/09/2012
EUR
21.544
750000
16157988.78
46.101547
47.048928
13/09/2012
EUR
21.2058
750000
15904349.18
45.37784
46.288528
12/09/2012
EUR
21.2221
750000
15916552.37
45.41272
46.32527
11/09/2012
EUR
21.0095
750000
15757134.34
44.957782
45.847624
10/09/2012
EUR
20.893
750000
15669772.12
44.708486
45.585638
07/09/2012
EUR
20.9405
750000
15705339.58
44.81013
45.691071
06/09/2012
EUR
20.91
750000
15682504.27
44.744864
45.62238
05/09/2012
EUR
20.6279
750000
15470926.47
44.141204
44.989778
04/09/2012
EUR
20.7221
750000
15541599.73
44.342781
45.199048
03/09/2012
EUR
21.0698
750000
15802372.67
45.086817
45.98341
31/08/2012
EUR
20.9539
850000
17810830.8
44.838805
45.716631
30/08/2012
EUR
20.7826
850000
17665225.81
44.472244
45.333236
29/08/2012
EUR
21.0293
850000
17874904.65
45.000152
45.884366
28/08/2012
EUR
20.994
850000
17844930.38
44.924614
45.804492
27/08/2012
EUR
21.4385
850000
18222730.12
45.87579
46.798124
24/08/2012
EUR
21.1768
850000
18000243.3
45.315784
46.210252
23/08/2012
EUR
21.1652
800000
16932145.98
45.290961
46.184692
22/08/2012
EUR
21.2505
800000
17000361.68
45.473493
46.374792
21/08/2012
EUR
21.5425
800000
17233978.83
46.098337
47.026563
20/08/2012
EUR
21.4704
800000
17176351.12
45.944052
46.865218
17/08/2012
EUR
21.513
800000
17210374.24
46.035211
46.956274
16/08/2012
EUR
21.2665
800000
17013164.21
45.507731
46.413131
15/08/2012
EUR
21.219
800000
16975180.34
45.406087
46.3061
14/08/2012
EUR
21.1453
800000
16916234.28
45.248378
46.143158
13/08/2012
EUR
21.0904
800000
16872358.45
45.130898
46.021749
10/08/2012
EUR
21.3002
800000
17040132.81
45.579845
46.48342
09/08/2012
EUR
21.3801
800000
17104097.15
45.750821
46.659143
08/08/2012
EUR
21.1852
800000
16948122.79
45.333759
46.227824
07/08/2012
EUR
21.139
800000
16911199.19
45.234896
46.125585
06/08/2012
EUR
21.0103
800000
16808270.42
44.959494
45.841234
03/08/2012
EUR
21.0548
800000
16843847.84
45.054719
45.937083
02/08/2012
EUR
20.6119
800000
16489525.29
44.106966
44.959426
01/08/2012
EUR
20.8957
800000
16716567.83
44.714264
45.585638
31/07/2012
EUR
20.8483
800000
16678635.46
44.612834
45.480204
30/07/2012
EUR
20.8521
800000
16681706.36
44.620965
45.488192
27/07/2012
EUR
20.5951
800000
16476064.44
44.071016
44.919489
26/07/2012
EUR
20.321
800000
16256790.63
43.484476
44.312448
25/07/2012
EUR
19.8522
800000
15881725.7
42.4813
43.277282
24/07/2012
EUR
19.7322
800000
15785720.39
42.224515
43.010503
23/07/2012
EUR
19.4409
800000
15552685.91
41.601168
42.366719
20/07/2012
EUR
19.9109
800000
15928713.95
42.606911
43.403482
19/07/2012
EUR
20.0932
800000
16074588.55
42.997011
43.806047
18/07/2012
EUR
19.5944
800000
15675524.67
41.92964
42.703787
17/07/2012
EUR
19.0691
800000
15255283.04
40.805561
41.544018
16/07/2012
EUR
19.3265
800000
15461235.98
41.356366
42.111123
13/07/2012
EUR
19.3501
800000
15480089.95
41.406867
42.162242
12/07/2012
EUR
19.0804
800000
15264295.75
40.829742
41.566383
11/07/2012
EUR
19.1789
800000
15343128.23
41.04052
41.78364
10/07/2012
EUR
19.1433
800000
15314666.85
40.96434
41.703766
09/07/2012
EUR
18.8336
800000
15066864.73
40.30162
41.020045
06/07/2012
EUR
19.0941
800000
15275301.29
40.859058
41.59354
05/07/2012
EUR
19.6392
800000
15711357.79
42.025506
42.796441
04/07/2012
EUR
19.6641
800000
15731244.72
42.078789
42.850755
03/07/2012
EUR
19.6903
800000
15752211.25
42.134854
42.908264
02/07/2012
EUR
19.5138
800000
15611014.78
41.757165
42.516882
29/06/2012
EUR
19.1709
800000
15336754.02
41.023401
41.759677
28/06/2012
EUR
18.6392
800000
14911346.99
39.885628
40.590323
27/06/2012
EUR
18.8515
900000
16966369.5
40.339924
41.058384
26/06/2012
EUR
18.586
900000
16727356.03
39.771786
40.475305
25/06/2012
EUR
18.8463
900000
16961640.22
40.328796
41.0488
22/06/2012
EUR
19.2711
900000
17344012.63
41.237817
41.984922
21/06/2012
EUR
19.5308
900000
17577731.65
41.793543
42.558417
20/06/2012
EUR
19.7295
950000
18743041.8
42.218737
42.996126
19/06/2012
EUR
19.5124
950000
18536797.42
41.75417
42.521675
18/06/2012
EUR
19.1684
914044
17520736.36
41.018051
41.761275
15/06/2012
EUR
18.992
914044
17359478.86
40.640577
41.369893
14/06/2012
EUR
18.7392
914044
17128480.85
40.099615
40.810775
13/06/2012
EUR
19.1924
914044
17542724.96
41.069408
41.812394
12/06/2012
EUR
19.2145
914044
17562932.77
41.1167
41.860319
11/06/2012
EUR
19.2063
914044
17555359.29
41.099153
41.841149
08/06/2012
EUR
19.1557
914044
17509186.08
40.990875
41.727728
07/06/2012
EUR
19.1085
914044
17465993.24
40.889873
41.622294
06/06/2012
EUR
18.8955
914044
17271345.39
40.434078
41.151038
05/06/2012
EUR
18.4959
914044
16906042.41
39.578983
40.267633
04/06/2012
EUR
18.3364
914044
16760247.43
39.237672
39.91459
01/06/2012
EUR
18.5488
914044
16954416.81
39.692183
40.382651
31/05/2012
EUR
19.097
914044
17455495.75
40.865264
41.595137
30/05/2012
EUR
19.0108
914044
17376724.17
40.680806
41.40344
29/05/2012
EUR
19.3637
914044
17699284.36
41.43597
42.181412
28/05/2012
EUR
19.0499
914044
17412442.8
40.764476
41.488106
25/05/2012
EUR
18.8261
914044
17207914.21
40.285571
40.992888
24/05/2012
EUR
18.9235
914044
17296927.05
40.493995
41.20695
23/05/2012
EUR
18.7557
914044
17143491.45
40.134923
40.914611
22/05/2012
EUR
19.0809
914044
17440823.98
40.830812
41.627087
21/05/2012
EUR
18.7012
914044
17093688.69
40.0183
40.793203
18/05/2012
EUR
18.4549
914044
16868560.03
39.491248
40.251658
17/05/2012
EUR
18.7632
914044
17150425.63
40.150973
40.927391
16/05/2012
EUR
18.9973
914044
17364359.85
40.651918
41.441779
15/05/2012
EUR
19.0813
914044
17441181.98
40.831668
41.625489
14/05/2012
EUR
19.2339
914044
17580635.15
41.158213
41.96096
11/05/2012
EUR
19.6249
914044
17938063.59
41.994906
42.820403
10/05/2012
EUR
19.4302
914044
17760040.97
41.578272
42.390681
09/05/2012
EUR
19.2188
914044
17566866.68
41.125901
41.92262
08/05/2012
EUR
19.1826
914044
17533734.96
41.048438
41.841149
07/05/2012
EUR
19.5506
914044
17870101.55
41.835913
42.652668
04/05/2012
EUR
19.4356
914044
17765027.52
41.589827
42.400266
03/05/2012
EUR
19.9801
964044
19261736.28
42.754991
43.668664
02/05/2012
EUR
20.0569
964044
19335688.21
42.919334
43.836399
30/04/2012
EUR
20.1691
964044
19443903.54
43.159428
44.080813
27/04/2012
EUR
20.2606
964044
19532111.12
43.355227
44.280498
26/04/2012
EUR
20.1402
964044
19415997.6
43.097586
44.015317
25/04/2012
EUR
19.9399
1060044
21137170.89
42.668968
43.577608
24/04/2012
EUR
19.6253
1060044
20803632.6
41.995762
42.887497
23/04/2012
EUR
19.4504
1060044
20618318.61
41.621497
42.5057
20/04/2012
EUR
20.1138
1060044
21321565.22
43.041093
43.954612
19/04/2012
EUR
20.2305
1060044
21445248.74
43.290817
44.208611
18/04/2012
EUR
20.3119
1060044
21531493.62
43.465003
44.385932
17/04/2012
EUR
20.3586
1060044
21580974.84
43.564935
44.48817
16/04/2012
EUR
20.1344
1060044
21343382.87
43.085174
43.997744
13/04/2012
EUR
20.5042
1060044
21735308.86
43.388609
44.306058
12/04/2012
EUR
20.7902
1060044
22038529.75
43.993809
44.930672
11/04/2012
EUR
20.6173
1060044
21855260.13
43.627938
44.552069
10/04/2012
EUR
20.8113
960044
19979779.62
44.038458
44.973804
05/04/2012
EUR
21.2868
960044
20436296.06
45.044656
46.004177
04/04/2012
EUR
21.2739
960044
20423927.35
45.017359
45.975422
03/04/2012
EUR
22.0224
960044
21142427
46.601248
47.601655
02/04/2012
EUR
22.1521
910044
20159351.7
46.875704
47.884409
30/03/2012
EUR
21.8529
910044
19887103.18
46.242571
47.23104
29/03/2012
EUR
21.6597
910044
19711249.39
45.833744
46.810903
28/03/2012
EUR
21.9555
910044
19980465.22
46.459682
47.45309
27/03/2012
EUR
21.9194
910044
19947597.92
46.383291
47.374813
26/03/2012
EUR
21.8601
910044
19893682.22
46.257807
47.245418
23/03/2012
EUR
21.6671
910044
19718016.15
45.849403
46.823683
22/03/2012
EUR
21.6835
910044
19732983.46
45.884107
46.858828
21/03/2012
EUR
21.8837
910044
19915163.52
46.307747
47.293342
20/03/2012
EUR
21.9002
910044
19930109.09
46.342662
47.328486
19/03/2012
EUR
22.1285
910044
20137891.54
46.825764
47.823705
16/03/2012
EUR
22.0744
910044
20088631.82
46.711284
47.702296
15/03/2012
EUR
21.958
910044
19982768.3
46.464972
47.448297
14/03/2012
EUR
21.7094
910044
19756532.07
45.938913
46.906752
13/03/2012
EUR
21.6802
910044
19729918.68
45.877124
46.852438
12/03/2012
EUR
21.3355
910044
19416221.38
45.14771
46.103221
09/03/2012
EUR
21.3479
910044
19427512.34
45.173949
46.127183
08/03/2012
EUR
21.1415
910044
19239729.49
44.737189
45.687876
07/03/2012
EUR
20.7968
910044
18926015.82
44.007775
44.938659
06/03/2012
EUR
20.5439
910044
18695870.65
43.472618
44.389127
05/03/2012
EUR
21.0959
910044
19198234.69
44.640696
45.587235
02/03/2012
EUR
21.2323
910044
19322333.17
44.92933
45.882769
01/03/2012
EUR
21.1331
910044
19232012.79
44.719414
45.665512
29/02/2012
EUR
21.2198
910044
19310971.94
44.902879
45.854014
28/02/2012
EUR
21.3272
910044
19408669.73
45.130146
46.087246
27/02/2012
EUR
21.1354
910044
19234143.22
44.724281
45.670304
24/02/2012
EUR
21.4232
910044
19496011.98
45.33329
46.293321
23/02/2012
EUR
21.1181
910044
19218401.01
44.687673
45.630367
22/02/2012
EUR
21.1065
910044
19207834.56
44.663126
45.60321
21/02/2012
EUR
21.3435
910044
19423513.29
45.164638
46.117598
20/02/2012
EUR
21.4238
860044
18425395.23
45.33456
46.291723
17/02/2012
EUR
21.1251
860044
18168492.21
44.702486
45.639952
16/02/2012
EUR
20.8679
860044
17947283.07
44.158229
45.080835
15/02/2012
EUR
20.7645
860044
17858405.13
43.939426
44.85559
14/02/2012
EUR
20.5224
860044
17650189.73
43.427122
44.33002
13/02/2012
EUR
20.402
860044
17546651.56
43.172345
44.068033
10/02/2012
EUR
20.3984
860044
17543548.86
43.164727
44.058449
09/02/2012
EUR
20.2972
860044
17456451.08
42.95058
43.837997
08/02/2012
EUR
20.364
860044
17513966.09
43.091934
43.98177
07/02/2012
EUR
20.4425
860044
17581427.63
43.258047
44.1527
06/02/2012
EUR
20.4789
860044
17612715.03
43.335072
44.230976
03/02/2012
EUR
20.5691
860044
17690310.79
43.525943
44.424271
02/02/2012
EUR
20.1055
860044
17291654.91
42.544926
43.41786
01/02/2012
EUR
20.1664
860044
17344007.62
42.673796
43.548853
31/01/2012
EUR
19.8142
860044
17041079.26
41.928511
42.783661
30/01/2012
EUR
19.6106
860044
16866003.63
41.497676
42.342757
27/01/2012
EUR
19.7595
860044
16994053.43
41.812761
42.66385
26/01/2012
EUR
19.8595
860044
17080082.38
42.02437
42.87951
25/01/2012
EUR
19.5586
860044
16821288.58
41.38764
42.226141
24/01/2012
EUR
20.0143
860044
17213217.95
42.35194
43.21498
23/01/2012
EUR
20.3239
960044
19511854.07
43.007079
43.890713
20/01/2012
EUR
20.1545
960044
19349237.79
42.648614
43.520098
19/01/2012
EUR
20.1633
960044
19357651.07
42.667236
43.539268
18/01/2012
EUR
20.048
960044
19246985.33
42.423252
43.288464
17/01/2012
EUR
19.8564
960044
19063035.16
42.01781
42.871522
16/01/2012
EUR
19.7567
960044
18967284.56
41.806836
42.655863
13/01/2012
EUR
19.393
960044
18618173.36
41.037217
41.865111
12/01/2012
EUR
19.3103
960044
18538695.13
40.862216
41.682998
11/01/2012
EUR
19.455
960044
18677696.65
41.168414
41.997702
10/01/2012
EUR
19.5065
960044
18727129
41.277392
42.107928
09/01/2012
EUR
19.4472
960044
18670161.39
41.151908
41.978532
06/01/2012
EUR
19.4577
960044
18680250.66
41.174127
42.000897
05/01/2012
EUR
19.3533
960044
18579982.7
40.953208
41.772457
04/01/2012
EUR
19.2163
1070044
20562298.1
40.663304
41.475326
03/01/2012
EUR
19.5064
1070044
20872712.84
41.27718
42.104733
02/01/2012
EUR
19.225
1070044
20571606.92
40.681714
41.504081
30/12/2011
EUR
18.9331
1070044
20259251.54
40.06403
40.8587
29/12/2011
EUR
18.7924
1070044
20108663.63
39.766296
40.551984
28/12/2011
EUR
18.5657
1070044
19866113.66
39.28658
40.059961
27/12/2011
EUR
18.6665
1070044
19973988.39
39.499882
40.277218
23/12/2011
EUR
18.6886
1070044
19997612.7
39.546647
40.323545
22/12/2011
EUR
18.577
1070044
19878165.49
39.310492
40.080728
21/12/2011
EUR
18.2849
1070044
19565676.13
38.692384
39.446529
20/12/2011
EUR
18.7967
1070044
20113339.24
39.775396
40.556776
19/12/2011
EUR
18.2991
1070044
19580871.9
38.722432
39.476881
16/12/2011
EUR
18.3803
1070044
19667760.2
38.894258
39.651006
15/12/2011
EUR
18.7283
1070044
20040108.09
39.630656
40.405016
14/12/2011
EUR
18.5722
1070044
19873104.47
39.300335
41.144648
13/12/2011
EUR
18.8654
1070044
20186757.11
39.920771
41.144648
12/12/2011
EUR
18.7513
1070044
20064675.85
39.679325
41.144648
09/12/2011
EUR
19.0702
1070044
20405986.84
40.354145
41.144648
08/12/2011
EUR
19.0381
1070044
20371613.89
40.286218
41.074359
07/12/2011
EUR
19.3158
1070044
20668783.71
40.873855
41.676609
06/12/2011
EUR
19.4383
1070044
20799810.33
41.133075
41.94179
05/12/2011
EUR
19.4442
1070044
20806096.71
41.14556
41.952972
02/12/2011
EUR
19.5752
1070044
20946302.29
41.422767
42.235726
01/12/2011
EUR
19.4655
1070044
20828970.18
41.190633
41.997702
30/11/2011
EUR
19.6024
1070044
20975378.42
41.480325
42.293235
29/11/2011
EUR
18.8933
1070044
20216685.1
39.979809
40.758059
28/11/2011
EUR
18.8044
1070044
20121547.43
39.791689
40.564764
25/11/2011
EUR
18.1692
1070044
19441877.11
38.447553
39.18614
24/11/2011
EUR
18.1538
1070044
19425364.75
38.414965
39.150996
23/11/2011
EUR
18.1365
1070044
19406880.09
38.378357
39.114254
22/11/2011
EUR
18.3846
1070044
19672354.85
38.903357
39.651006
21/11/2011
EUR
18.8021
1070044
20119069.78
39.786823
40.555179
18/11/2011
EUR
19.3717
1070044
20728573.88
40.992144
41.788432
17/11/2011
EUR
19.6929
1070044
21072256.42
41.67183
42.484933
16/11/2011
EUR
19.8885
1070044
21281563.89
42.085736
42.908264
15/11/2011
EUR
19.8464
1070044
21236512.51
41.996649
42.817208
14/11/2011
EUR
19.9638
1070044
21362142.41
42.245077
43.071207
11/11/2011
EUR
20.166
1070044
21578543.58
42.672949
43.507319
10/11/2011
EUR
19.7149
1070044
21095830.6
41.718384
42.529662
09/11/2011
EUR
19.8627
1070044
21253960.81
42.031141
42.849158
08/11/2011
EUR
20.2732
1070044
21693208.9
42.899794
43.738953
07/11/2011
EUR
20.0514
1070044
21455858.03
42.430446
43.256514
04/11/2011
EUR
20.2088
1070044
21624274.65
42.763518
43.60157
03/11/2011
EUR
20.3062
1070044
21728573.61
42.969624
43.812437
02/11/2011
EUR
19.7661
1070044
21150616.21
41.826727
42.639888
01/11/2011
EUR
19.4357
1070044
20797041.73
41.127573
41.92262
31/10/2011
EUR
20.0903
1070044
21497515.94
42.512762
43.341181
28/10/2011
EUR
20.4384
1070044
21870030.89
43.249371
44.095191
27/10/2011
EUR
20.5014
1070044
21937368.68
43.382684
44.230976
26/10/2011
EUR
19.8147
1070044
21202638.01
41.929569
42.740529
25/10/2011
EUR
19.7566
1070044
21140418.1
41.806625
42.614328
24/10/2011
EUR
19.7756
1070044
21160791.79
41.84683
42.654265
21/10/2011
EUR
19.4179
1070044
20778028.81
41.089907
41.879488
20/10/2011
EUR
19.2605
1070044
20609590.89
40.756835
41.54242
19/10/2011
EUR
19.1529
1070044
20494451.85
40.529145
41.304396
18/10/2011
EUR
19.2956
1119044
21592669.96
40.83111
41.620697
17/10/2011
EUR
19.2977
1119044
21594941.08
40.835554
41.623892
14/10/2011
EUR
19.5173
1119044
21840706.5
41.300246
42.098343
13/10/2011
EUR
19.2198
1109452
21323478.9
40.670711
41.454559
12/10/2011
EUR
19.3418
1109452
21458793.14
40.928873
41.718143
11/10/2011
EUR
19.0132
1109452
21094276.13
40.233528
41.00407
10/10/2011
EUR
19.0831
1109452
21171729.25
40.381442
41.155831
07/10/2011
EUR
18.6535
1109452
20695111.03
39.472372
40.221306
06/10/2011
EUR
18.514
1109452
20540372.4
39.177179
39.919383
05/10/2011
EUR
17.9975
1109452
19967400.23
38.084221
38.797953
04/10/2011
EUR
17.3535
1109452
19252852.77
36.721463
37.400159
03/10/2011
EUR
17.869
1109452
19824824.2
37.812305
38.518394
30/09/2011
EUR
18.2874
1109452
20288988.07
38.697674
39.424164
29/09/2011
EUR
18.533
1109452
20561458.95
39.217384
39.956125
28/09/2011
EUR
18.6074
1109452
20643988.8
39.374821
40.11747
27/09/2011
EUR
18.8302
1109452
20891209.52
39.846284
40.599908
26/09/2011
EUR
17.9499
1109452
19914574.65
37.983496
38.690922
23/09/2011
EUR
17.6894
1109452
19625539.37
37.432256
38.123817
22/09/2011
EUR
17.6992
1109452
19636426.95
37.452993
38.144584
21/09/2011
EUR
18.5676
1109452
20599911.75
39.290601
40.028011
20/09/2011
EUR
18.7806
1109452
20836216.66
39.741327
40.489682
19/09/2011
EUR
18.4405
1109452
20458820.5
39.021647
39.754842
16/09/2011
EUR
18.78
1109452
20835483.47
39.740057
40.486487
15/09/2011
EUR
18.7513
1109452
20803635.03
39.679325
40.424186
14/09/2011
EUR
18.4027
1109452
20416937.3
38.941659
39.666981
13/09/2011
EUR
18.096
1109452
20076613.41
38.292656
39.000833
12/09/2011
EUR
17.9862
1109452
19954801.21
38.06031
38.762808
09/09/2011
EUR
18.3414
1109452
20348894.4
38.811943
39.531195
08/09/2011
EUR
18.8161
1109452
20875511.84
39.816448
40.559971
07/09/2011
EUR
18.5951
1109452
20630329.7
39.348793
40.080728
06/09/2011
EUR
17.8604
1109452
19815261.88
37.794106
38.486445
05/09/2011
EUR
17.7871
1109452
19733909.81
37.638997
38.328294
02/09/2011
EUR
18.622
1109452
20660198.69
39.405716
40.13664
01/09/2011
EUR
19.0919
1109452
21181595.07
40.400064
41.154233
31/08/2011
EUR
18.9741
1109452
21050899.28
40.150789
40.898637
30/08/2011
EUR
18.4553
1109452
20475297.31
39.052965
39.774012
29/08/2011
EUR
18.366
1109452
20376214.67
38.863998
39.57912
26/08/2011
EUR
17.96
1109452
19925771.7
38.004868
38.697312
25/08/2011
EUR
17.9007
1109452
19859942.51
37.879384
38.567916
24/08/2011
EUR
18.082
1109452
20061061.68
38.26303
38.960896
23/08/2011
EUR
17.7647
1109452
19709122.95
37.591597
38.272383
22/08/2011
EUR
17.3867
1109452
19289688.21
36.791717
37.452876
19/08/2011
EUR
17.37
1109452
19271179.11
36.756379
37.414537
18/08/2011
EUR
16.8709
1109452
18717443.77
35.700241
36.333044
17/08/2011
EUR
17.9922
1109452
19961481.26
38.073006
38.762808
16/08/2011
EUR
18.3489
1109452
20357248.42
38.827813
39.53439
15/08/2011
EUR
18.3183
1109452
20323277.85
38.763061
39.468894
12/08/2011
EUR
18.3463
1109452
20354347.7
38.822311
39.528
11/08/2011
EUR
17.7368
1109452
19678110.79
37.532558
38.205288
10/08/2011
EUR
17.0607
1109452
18927986.06
36.101874
36.740401
09/08/2011
EUR
17.6732
1109452
19607566.06
37.397975
40.559971
08/08/2011
EUR
17.1378
1109452
19013554.59
36.265024
36.906539
05/08/2011
EUR
18.2091
1109452
20202140.15
38.730685
39.226077
04/08/2011
EUR
18.303
1109452
20306335.87
38.730685
39.406592
03/08/2011
EUR
19.0858
1109452
21174749.26
40.387156
41.125479
02/08/2011
EUR
19.607
1109452
21752978.68
41.490058
42.254896
01/08/2011
EUR
19.9422
1109452
22124907.81
42.19937
42.980151
29/07/2011
EUR
20.3177
1109452
22541480.97
42.993959
43.793267
28/07/2011
EUR
20.4795
1109452
22720988.54
43.336342
44.143115
27/07/2011
EUR
20.8339
1109452
23114159.97
44.086282
44.909904
26/07/2011
EUR
20.8897
1109452
23176146.3
44.204359
45.031313
25/07/2011
EUR
20.8293
1109452
23109066.33
44.076548
44.898722
22/07/2011
EUR
20.893
1109452
23179774.88
44.211342
45.036105
21/07/2011
EUR
20.7497
1109452
23020801.18
43.908108
44.724597
20/07/2011
EUR
20.9175
1109452
23206923.47
44.263187
45.087224
19/07/2011
EUR
20.7456
1109452
23016194.03
43.899432
44.713415
18/07/2011
EUR
20.2083
1109452
22420092.03
42.76246
43.548853
15/07/2011
EUR
20.5272
1109452
22773946.29
43.437279
44.238964
14/07/2011
EUR
20.7325
1109452
23001702.98
43.871711
44.683063
13/07/2011
EUR
21.2391
1109452
23563740.58
44.943719
45.78053
12/07/2011
EUR
21.3205
1109452
23654121.69
45.115968
45.956253
11/07/2011
EUR
21.7203
1109452
24097673.41
45.961979
46.822086
08/07/2011
EUR
21.9346
1109452
24335404.18
46.415456
47.285354
07/07/2011
EUR
22.394
1109452
24845062.27
47.387585
48.278986
06/07/2011
EUR
21.8615
1109452
24254274.69
46.26077
47.125607
05/07/2011
EUR
21.827
1109452
24216012.02
46.187765
47.052123
04/07/2011
EUR
21.9181
1109452
24317104.16
46.38054
47.248612
01/07/2011
EUR
21.7277
1109452
24105860.6
45.977638
46.833268
30/06/2011
EUR
21.6588
1109452
24029345.73
45.83184
46.684703
29/06/2011
EUR
21.4575
1109452
23806082.83
45.405872
46.246994
28/06/2011
EUR
21.0451
1109452
23348486.57
44.533199
45.354003
27/06/2011
EUR
21.0071
1109452
23306365.86
44.452788
45.270934
24/06/2011
EUR
20.8328
1109452
23113024.24
44.083954
44.892332
23/06/2011
EUR
20.7426
1109452
23012889.88
43.893083
44.695842
22/06/2011
EUR
21.1705
1109452
23487600.13
44.798556
45.62238
21/06/2011
EUR
21.3602
1109452
23698164.54
45.199977
46.032932
20/06/2011
EUR
20.9175
1109452
23206931.21
44.263187
45.072847
17/06/2011
EUR
21.1104
1109452
23420995.96
44.671379
45.491386
16/06/2011
EUR
21.1267
1109452
23439031.92
44.705871
45.524934
15/06/2011
EUR
21.3363
1109452
23671557.19
45.149403
45.978617
14/06/2011
EUR
21.6169
1109452
23982930.17
45.743176
46.585659
13/06/2011
EUR
21.2544
1109452
23580724.09
44.976095
45.7997
10/06/2011
EUR
21.2718
1109452
23600008.53
45.012915
45.836442
09/06/2011
EUR
21.5759
1109452
23937466.42
45.656416
46.494603
08/06/2011
EUR
21.3611
1259452
26903281.45
45.201881
46.028139
07/06/2011
EUR
21.7918
1259452
27445742.09
46.113279
46.961066
06/06/2011
EUR
21.8911
1259452
27570836.53
46.323406
47.175128
03/06/2011
EUR
21.9472
1259452
27641497.05
46.442118
47.294939
02/06/2011
EUR
22.0858
1259452
27816065.82
46.735407
47.593668
01/06/2011
EUR
22.4268
1259452
28245501.37
47.456992
48.331703
31/05/2011
EUR
22.4121
1259452
28226988.37
47.425886
48.275791
30/05/2011
EUR
22.8108
1259452
28729147.82
48.269568
49.136832
27/05/2011
EUR
22.7408
1259452
28640969.09
48.121442
48.983474
26/05/2011
EUR
22.9394
1259452
28891042.91
47.904967
48.763022
25/05/2011
EUR
23.0634
1209452
27894085.7
48.16392
49.069738
24/05/2011
EUR
22.9224
1209452
27723601.62
47.869466
48.764619
23/05/2011
EUR
22.9759
1209452
27788226.67
47.981191
48.879638
20/05/2011
EUR
23.5106
1209452
28434997.23
49.097819
50.03142
19/05/2011
EUR
23.534
1209452
28463195.19
49.146686
50.085734
18/05/2011
EUR
23.4759
1209452
28393029.87
49.025354
49.959533
17/05/2011
EUR
23.297
1209452
28176614.47
48.651753
49.572943
16/05/2011
EUR
23.8576
1209452
28854619.81
49.822469
50.780637
13/05/2011
EUR
23.7789
1209452
28759400.3
49.658118
50.609707
12/05/2011
EUR
23.879
1209452
28880508.29
49.867159
50.825366
11/05/2011
EUR
23.9951
1209452
29020890.46
50.109614
51.074573
10/05/2011
EUR
23.9609
1209452
28979503.09
50.038193
51.001089
09/05/2011
EUR
23.6142
1209452
28560219.96
49.31417
50.251871
06/05/2011
EUR
23.4434
1209452
28353627.9
48.957484
49.881257
05/05/2011
EUR
23.1293
1209452
27973756
48.30154
49.205523
04/05/2011
EUR
23.0422
1209452
27868492.94
48.119647
49.018618
03/05/2011
EUR
23.3472
1209452
28237315.35
48.756587
49.727899
02/05/2011
EUR
23.5258
1209452
28453310.02
49.129562
50.109696
29/04/2011
EUR
23.3958
1209452
28296085.58
48.858079
49.830137
28/04/2011
EUR
23.4072
1209488
28310709.87
48.881886
49.854099
27/04/2011
EUR
23.5887
1209488
28530219.85
49.260918
50.242287
26/04/2011
EUR
23.1619
1209488
28014068.34
48.36962
49.326932
21/04/2011
EUR
22.9321
1209488
27736048.02
47.889722
48.830116
20/04/2011
EUR
22.697
1209488
27451783.93
47.398757
48.325313
19/04/2011
EUR
22.1001
1209488
26729758.22
46.152234
47.04733
18/04/2011
EUR
22.1463
1209488
26785741.58
46.248715
47.146374
15/04/2011
EUR
22.4807
1209488
27190190.36
46.947051
47.860447
14/04/2011
EUR
22.3982
1209488
27090346.91
46.774765
47.684724
13/04/2011
EUR
22.5304
1209488
27250243.33
47.050841
47.967478
12/04/2011
EUR
22.2736
1209488
26939692.82
46.514559
47.417945
11/04/2011
EUR
22.9738
1209488
27786524.46
47.976806
48.913185
08/04/2011
EUR
22.9468
1209488
27753890.6
47.920421
48.854078
07/04/2011
EUR
22.9586
1209488
27768210.33
47.945063
48.87804
06/04/2011
EUR
23.0234
1209488
27846488.06
48.080387
49.015423
05/04/2011
EUR
23.2216
1209488
28086217.44
48.494293
49.438755
04/04/2011
EUR
22.9343
1209041
27728482.39
47.894317
48.825323
01/04/2011
EUR
22.9409
1209041
27736455.75
47.9081
48.836506
31/03/2011
EUR
22.8011
1029030
23462999.79
47.616151
48.539375
30/03/2011
EUR
22.9559
1029030
23622290.22
47.939424
48.866858
29/03/2011
EUR
22.828
1029030
23490646.3
47.672327
48.593689
28/03/2011
EUR
22.8101
1029030
23472238.73
47.634946
48.56174
25/03/2011
EUR
22.5532
1029030
23207885.85
47.098455
48.012207
24/03/2011
EUR
22.4057
1029030
23056163.51
46.790427
47.697504
23/03/2011
EUR
22.0116
1029030
22650614.62
45.967417
46.855633
22/03/2011
EUR
21.8947
1029030
22530263.1
45.723292
46.604829
21/03/2011
EUR
21.9592
1029030
22596710.82
45.857989
46.742212
18/03/2011
EUR
21.5961
1029030
22223035.63
45.099717
45.96424
17/03/2011
EUR
21.5103
1029030
22134740.83
44.920539
45.78053
16/03/2011
EUR
21.1434
1029030
21757187.02
44.154332
44.996168
15/03/2011
EUR
21.4876
1029030
22111356.93
44.873134
45.729411
14/03/2011
EUR
22.1459
1029030
22788773.36
46.24788
47.135192
11/03/2011
EUR
22.3879
1029030
23037840.61
46.753255
47.651177
10/03/2011
EUR
22.6589
1029030
23316700.78
47.319191
48.227867
09/03/2011
EUR
23.0251
1029030
23693507.96
48.083937
49.010631
08/03/2011
EUR
23.284
1029030
23959919.54
48.624605
49.563358
07/03/2011
EUR
23.3272
1029030
24004341.19
48.71482
49.654415
04/03/2011
EUR
23.352
1029030
24029953.02
48.766611
49.705534
03/03/2011
EUR
23.492
1029030
24174006.32
49.058977
50.004262
02/03/2011
EUR
23.2562
1029030
23931347.86
48.566549
49.499459
01/03/2011
EUR
23.3305
1029030
24007781.96
48.721712
49.65761
28/02/2011
EUR
23.4528
1029030
24133656.31
48.977114
49.917999
25/02/2011
EUR
23.1771
1029030
23849951.9
48.401362
49.326932
24/02/2011
EUR
22.785
1029030
23446397.35
47.582529
48.488256
23/02/2011
EUR
22.9103
1029030
23575354.17
47.844197
48.755034
22/02/2011
EUR
23.3576
1029030
24035679.07
48.778305
49.710326
21/02/2011
EUR
23.3916
1029030
24070651.79
48.849309
49.782213
18/02/2011
EUR
23.8194
1029030
24510881.62
49.742695
50.69597
17/02/2011
EUR
23.9192
1029030
24613532.15
49.95111
50.916422
16/02/2011
EUR
23.8522
1029030
24544608.88
49.811192
50.774247
15/02/2011
EUR
23.616
1029030
24301592
49.317929
50.783832
14/02/2011
EUR
23.8569
1029030
24549461.02
49.821007
50.783832
11/02/2011
EUR
23.7912
1029030
24481888.16
49.683804
50.641656
10/02/2011
EUR
24.0187
1029030
24715911.6
50.158898
51.125692
09/02/2011
EUR
23.9319
1029030
24626631.46
49.977632
50.940385
08/02/2011
EUR
23.9574
1029030
24652922.73
50.030884
50.994699
07/02/2011
EUR
24.1764
1029030
24878283.65
50.488227
51.461162
04/02/2011
EUR
23.7682
1029030
24458153.91
49.635772
50.588939
03/02/2011
EUR
23.5952
1029030
24280161.99
49.274492
50.218324
02/02/2011
EUR
23.6453
1029030
24331688.72
49.379117
50.325355
01/02/2011
EUR
23.3448
1029030
24022513.58
48.751575
49.683169
31/01/2011
EUR
22.9258
1029030
23591288.94
47.876566
48.788581
28/01/2011
EUR
22.9743
1029030
23641203.82
47.97785
48.89082
27/01/2011
EUR
23.0114
1029030
23679405.12
48.055327
48.540972
26/01/2011
EUR
22.8106
1029030
23472767.44
47.635991
48.540972
25/01/2011
EUR
22.3352
1029030
22983557
46.6432
47.526574
24/01/2011
EUR
22.2506
1029030
22896509.9
46.466527
47.349254
21/01/2011
EUR
22.3208
1029030
22968726.22
46.613128
47.496222
20/01/2011
EUR
22.1097
1029030
22751562.56
46.172282
47.475454
19/01/2011
EUR
22.3114
1029030
22959150.07
46.593498
47.475454
18/01/2011
EUR
22.7866
1029030
23448062.49
47.585871
48.488256
17/01/2011
EUR
22.7481
1029030
23408473.05
47.50547
48.405187
14/01/2011
EUR
22.7085
1029030
23367729.17
47.422772
48.318923
13/01/2011
EUR
22.5729
1029030
23228227.52
47.139595
48.029779
12/01/2011
EUR
22.5181
1029030
23171779.62
47.025155
47.911566
11/01/2011
EUR
22.2679
1029030
22914380.64
46.502656
47.378008
10/01/2011
EUR
21.6921
1029030
22321814.08
45.300197
46.149547
07/01/2011
EUR
21.9759
1029030
22613828.95
45.892864
46.751797
06/01/2011
EUR
22.0057
1029030
22644526.23
45.955096
46.815696
05/01/2011
EUR
21.9278
1029030
22564344.87
45.792416
46.649558
04/01/2011
EUR
21.8103
1029030
22443433.79
45.547037
46.398754
03/01/2011
EUR
21.8965
1029030
22532134.57
45.727051
46.584062
30/12/2010
EUR
21.6877
1029030
22317334.8
45.291008
46.136768
29/12/2010
EUR
21.8617
1029030
22496326.28
45.654377
46.504188
28/12/2010
EUR
21.7536
1029030
22385077.58
45.428629
46.274151
27/12/2010
EUR
21.6772
1029030
22306457.53
45.269081
46.111208
23/12/2010
EUR
21.8103
1032001
22508267.94
45.547037
46.390767
22/12/2010
EUR
21.8545
1032001
22553890.26
45.639341
46.485018
21/12/2010
EUR
21.8047
1032001
22502448.53
45.535342
46.377987
20/12/2010
EUR
21.5157
1032001
22204240.13
44.931816
45.76136
17/12/2010
EUR
21.442
1032001
22128163.04
44.777906
45.60321
16/12/2010
EUR
21.2122
1032001
21891036.56
44.298009
45.112784
15/12/2010
EUR
20.9975
1032001
21669423.89
43.849645
44.654308
14/12/2010
EUR
20.9849
1032001
21656485.15
43.823332
44.627151
13/12/2010
EUR
21.0009
1032001
21672937.35
43.856745
44.660698
10/12/2010
EUR
20.9796
1032001
21650930.04
43.812264
44.612773
09/12/2010
EUR
20.9199
1032001
21589326.24
43.687591
44.484975
08/12/2010
EUR
20.8838
1032001
21552113.97
43.612202
44.408296
07/12/2010
EUR
20.9131
1032001
21582363.39
43.67339
44.469
06/12/2010
EUR
20.7636
1032001
21428013.76
43.361185
44.149505
03/12/2010
EUR
20.7754
1032001
21440225.64
43.385828
44.173467
02/12/2010
EUR
20.5373
1032001
21194547.59
42.888597
43.665469
01/12/2010
EUR
20.394
1032001
21046631.13
42.58934
43.358753
30/11/2010
EUR
19.9893
1032001
20628931.77
41.744194
42.496115
29/11/2010
EUR
19.9185
1032001
20555937.39
41.59635
42.344354
26/11/2010
EUR
20.2601
1032001
20908445.48
42.309723
43.071207
25/11/2010
EUR
20.2697
1032001
20918383.99
42.329771
43.090377
24/11/2010
EUR
20.0089
1032001
20649159.72
41.785135
42.534454
23/11/2010
EUR
19.8466
1032001
20481697.47
41.4462
42.187802
22/11/2010
EUR
20.0015
1032001
20641609.95
41.769682
42.516882
19/11/2010
EUR
20.0975
1032001
20740629.92
41.970161
42.794843
18/11/2010
EUR
20.133
1032001
20777315.58
42.044297
42.794843
17/11/2010
EUR
19.8873
1032001
20523738.32
41.531195
42.27087
16/11/2010
EUR
19.7021
1032001
20332555.85
41.144436
41.876293
15/11/2010
EUR
19.9827
1032001
20622153.14
41.730421
42.47375
12/11/2010
EUR
19.8753
1032001
20511364.39
41.506135
42.242116
11/11/2010
EUR
20.0069
1032001
20647100.55
41.780959
42.521675
10/11/2010
EUR
20.206
1032001
20852652.37
42.196745
42.946604
09/11/2010
EUR
20.3857
1032001
21038057.36
42.572017
42.747296
08/11/2010
EUR
20.1399
1032001
20784358.61
42.058706
42.747296
05/11/2010
EUR
20.114052
1032001
20757722.11
42.004827
42.747296
04/11/2010
EUR
20.021518
1032001
20662226.29
41.811448
42.549528
03/11/2010
EUR
19.987086
1032001
20626692.77
41.73961
42.475574
02/11/2010
EUR
20.22538
1186538
23998181.79
42.237258
42.982734
01/11/2010
EUR
20.179341
1186538
23943554.83
42.140986
42.884918
29/10/2010
EUR
20.240705
1186538
24016365.28
42.269253
43.013904
28/10/2010
EUR
20.266236
1186538
24046658.84
42.322505
43.067719
27/10/2010
EUR
20.217681
1186538
23989046.88
42.221221
42.963655
26/10/2010
EUR
20.446116
1186538
24260093.99
42.698195
43.449745
25/10/2010
EUR
20.503548
1186538
24328238.84
42.818066
43.571875
22/10/2010
EUR
20.475003
1186538
24294369.24
42.758548
43.509243
21/10/2010
EUR
20.31213
1186538
24101113.92
42.418359
43.161562
20/10/2010
EUR
20.079157
1186538
23824682.92
41.931987
42.664356
19/10/2010
EUR
20.024048
1186538
23759293.64
41.816712
42.546237
18/10/2010
EUR
20.305945
1186538
24093775.78
42.405412
43.146192
15/10/2010
EUR
20.229728
1186538
24003341.51
42.246281
42.981925
14/10/2010
EUR
20.240873
1186538
24016565.43
42.26967
43.005193
13/10/2010
EUR
20.383523
1186538
24185824.39
42.567466
43.308622
12/10/2010
EUR
19.953775
1186538
23675912.2
41.670111
42.392144
11/10/2010
EUR
19.843011
1186538
23544487.05
41.438724
42.155462
08/10/2010
EUR
19.700139
1186538
23374963
41.140302
41.849302
07/10/2010
EUR
19.705386
1186538
23381188.94
41.15137
41.859907
06/10/2010
EUR
19.663149
1186538
23331073.25
41.063033
41.769319
05/10/2010
EUR
19.941067
1186538
23660833.78
41.643589
42.361333
04/10/2010
EUR
19.675966
1186538
23346281.73
41.089973
41.795678
01/10/2010
EUR
19.928044
1186538
23645381.85
41.616232
42.331225
30/09/2010
EUR
19.795225
1186538
23487786.49
41.338902
42.047519
29/09/2010
EUR
19.770577
1186538
23458540.43
41.287481
41.994299
28/09/2010
EUR
19.790243
1186538
23481875.13
41.328412
42.0355
27/09/2010
EUR
19.810358
1186538
23505742.45
41.370597
42.077643
24/09/2010
EUR
19.872041
1186538
23578932
41.499238
42.207372
23/09/2010
EUR
19.655585
1186538
23322099.08
41.047324
41.745405
22/09/2010
EUR
19.615729
1186538
23274807.4
40.963999
41.664551
21/09/2010
EUR
19.915062
1186538
23629977.48
41.589244
42.308544
20/09/2010
EUR
20.116011
1186148
23860566.59
42.008789
42.736058
17/09/2010
EUR
19.800975
1186148
23486886.94
41.350966
42.059455
16/09/2010
EUR
19.764592
1186148
23443730.92
41.274951
41.981434
15/09/2010
EUR
19.862143
1186148
23559441.31
41.478563
42.188614
14/09/2010
EUR
19.962705
1186148
23678722.25
41.688649
42.402365
13/09/2010
EUR
19.986222
1186148
23706617.29
41.737725
42.451804
10/09/2010
EUR
19.795954
1186148
23480931.13
41.340525
42.0446
09/09/2010
EUR
19.879047
1186148
23579491.77
41.513856
42.221021
08/09/2010
EUR
19.515873
1186148
23148713.49
40.755584
41.446733
07/09/2010
EUR
19.164137
1186148
22731502.58
40.020911
40.696859
06/09/2010
EUR
19.215568
1186148
22792507.26
40.12846
40.805984
03/09/2010
EUR
19.128103
1186148
22688760.83
39.945731
40.617945
02/09/2010
EUR
18.938013
1186148
22463286.21
39.54874
40.212395
01/09/2010
EUR
18.856504
1186148
22366604
39.378541
40.038224
31/08/2010
EUR
18.249902
1186148
21647085.2
38.111762
38.74521
30/08/2010
EUR
18.352366
1186148
21768621.89
38.325736
38.962874
27/08/2010
EUR
18.371688
1186148
21791541.54
38.366041
39.002441
26/08/2010
EUR
18.489535
1286148
23780278.4
38.612045
39.252859
25/08/2010
EUR
18.320818
1286148
23563283.38
38.259745
38.89292
24/08/2010
EUR
18.49476
1286148
23786998.69
38.623114
39.26288
23/08/2010
EUR
18.857104
1286148
24253026.91
39.379713
40.033935
20/08/2010
EUR
18.85533
1286148
24250744.52
39.375954
40.028676
19/08/2010
EUR
18.972119
1286148
24400952.71
39.61987
40.276842
18/08/2010
EUR
19.00723
1286148
24446110.6
39.69317
40.351061
17/08/2010
EUR
19.058008
1286148
24511418.29
39.799257
40.458639
16/08/2010
EUR
18.808135
1286148
24190045.19
39.277385
39.925982
13/08/2010
EUR
18.784153
1286148
24159201.41
39.227474
39.873268
12/08/2010
EUR
18.750647
1286148
24116106.98
39.157307
39.801408
11/08/2010
EUR
18.808529
1286148
24190552.28
39.27822
39.924109
10/08/2010
EUR
19.384565
1286148
24931419.88
40.481303
41.150174
09/08/2010
EUR
19.602249
1286148
25211393.53
40.935722
41.613116
06/08/2010
EUR
19.316037
1286148
24843282.53
40.338044
41.001996
05/08/2010
EUR
19.600346
1286148
25208946.18
40.931754
41.606809
04/08/2010
EUR
19.613224
1286148
25225509.01
40.958694
41.63364
03/08/2010
EUR
19.61938
1286148
25233426.01
40.971641
41.646183
02/08/2010
EUR
19.750273
1286148
25401773.79
41.245003
41.924406
30/07/2010
EUR
19.422862
1286148
24980675.32
40.561363
41.225547
29/07/2010
EUR
19.391364
1286148
24940163.68
40.495581
41.157958
28/07/2010
EUR
19.436908
1286148
24998740.94
40.5906
41.25405
27/07/2010
EUR
19.676677
1286148
25307119.09
41.091381
41.764038
26/07/2010
EUR
19.856106
1286148
25537890.57
41.466027
42.14553
23/07/2010
EUR
19.898962
1286148
25593010.11
41.555616
42.23446
22/07/2010
EUR
20.035011
1286148
25767988.92
41.839628
42.523649
21/07/2010
EUR
19.69008
1286148
25324357.12
41.119364
41.788582
20/07/2010
EUR
19.484773
1286148
25060301.43
40.690631
41.350857
19/07/2010
EUR
19.579453
1286148
25182074.04
40.888396
41.551945
16/07/2010
EUR
19.629972
1286148
25247048.73
40.993856
41.65775
15/07/2010
EUR
19.928443
1286148
25630926.79
41.617013
42.292684
14/07/2010
EUR
20.349206
1286148
26172090.45
42.043449
42.726659
13/07/2010
EUR
20.109471
1286148
25863756.11
41.548205
42.215763
12/07/2010
EUR
19.741822
1286148
25390905.4
40.788501
41.432579
09/07/2010
EUR
19.688074
1286148
25321776.45
40.677551
41.316446
08/07/2010
EUR
19.599827
1286148
25208278.69
40.495115
41.128027
07/07/2010
EUR
19.603853
1286148
25213455.7
40.503586
41.135987
06/07/2010
EUR
19.419574
1286148
24976446.62
40.122804
40.744596
05/07/2010
EUR
18.992152
1286148
24426718.01
39.239754
39.834185
02/07/2010
EUR
19.093629
1286148
24557233.32
39.449256
40.049134
01/07/2010
EUR
19.142656
1286148
24620288.62
39.550701
40.152989
30/06/2010
EUR
19.631999
1286148
25249655.98
40.561643
41.193769
29/06/2010
EUR
19.555563
1286148
25151348.02
40.403826
41.029711
28/06/2010
EUR
20.075961
1286148
25820657.06
41.479024
42.13655
25/06/2010
EUR
19.876946
1286148
25564694.36
41.067664
41.711352
24/06/2010
EUR
19.934961
1286148
25639310.75
41.187704
41.834238
23/06/2010
EUR
20.413298
1286148
26254522.36
42.17592
42.851504
22/06/2010
EUR
20.537993
1286148
26414898.52
42.433563
43.116303
21/06/2010
EUR
20.650289
1286195
26560298.85
42.665586
43.35463
18/06/2010
EUR
20.667846
1286195
26582880.25
42.701742
43.38998
17/06/2010
EUR
20.513953
1286195
26384943.89
42.383976
43.061935
16/06/2010
EUR
20.407162
1286195
26247589.38
42.163317
42.834053
15/06/2010
EUR
20.780439
1286195
26727696.37
42.934385
43.627664
14/06/2010
EUR
20.509747
1286195
26379534.37
42.375092
43.051116
11/06/2010
EUR
20.340778
1286195
26162206.37
42.026128
42.689835
10/06/2010
EUR
20.37449
1286195
26205567.79
42.095755
42.760889
09/06/2010
EUR
20.064594
1286195
25806980.16
41.455471
42.101037
08/06/2010
EUR
19.690188
1286195
25325421.43
40.681923
41.335604
07/06/2010
EUR
19.817431
1286195
25489080.61
40.944731
41.604797
04/06/2010
EUR
20.100228
1286195
25852812.29
41.529024
42.203513
03/06/2010
EUR
20.385139
1286195
26219264.33
42.117656
42.808555
02/06/2010
EUR
19.955664
1286348
25669928.89
41.230473
41.899852
01/06/2010
EUR
19.95134
1286348
25664366.77
41.221382
41.890233
31/05/2010
EUR
19.913615
1286348
25615838.46
41.14349
41.8097
28/05/2010
EUR
19.676324
1286348
25310599.46
40.653098
41.3037
27/05/2010
EUR
19.722861
1286348
25370462.77
40.749378
41.401759
26/05/2010
EUR
19.397993
1286348
24952568.89
40.078104
40.712174
25/05/2010
EUR
18.87587
1286348
24280937.16
38.999396
39.604334
24/05/2010
EUR
19.382775
1286348
24932993.65
40.046699
40.678935
21/05/2010
EUR
19.220842
1286348
24724691.89
39.711992
40.33559
20/05/2010
EUR
19.192897
1286348
24688745.24
39.654348
40.275684
19/05/2010
EUR
19.635274
1286348
25257795.01
40.568388
41.213217
18/05/2010
EUR
20.252364
1286348
26051587.67
41.843375
42.52222
17/05/2010
EUR
20.145972
1286348
25914730.22
41.623543
42.295981
14/05/2010
EUR
20.024753
1286348
25758800.42
41.373132
42.037169
13/05/2010
EUR
20.668142
1286348
26586422.65
42.702251
43.400949
12/05/2010
EUR
20.703227
1286348
26631554.42
42.77477
43.474688
11/05/2010
EUR
20.267885
1536348
31138524.49
41.875399
42.550822
10/05/2010
EUR
20.359444
1536348
31279191.01
42.064447
42.74436
07/05/2010
EUR
19.423342
1536348
29841012.92
40.130376
40.758137
06/05/2010
EUR
20.173982
1536348
30994256.45
41.681393
42.401067
05/05/2010
EUR
20.38338
1536348
31315965.79
42.114033
42.841443
04/05/2010
EUR
20.510874
1536348
31511839.94
42.37746
43.109547
03/05/2010
EUR
20.944132
1536348
32177475.38
43.272493
44.021368
30/04/2010
EUR
20.937261
1536348
32166918.98
43.258443
44.005152
29/04/2010
EUR
20.920757
1536348
32141563.24
43.224477
43.968988
28/04/2010
EUR
20.790353
1536348
31941217.24
42.955058
43.693825
27/04/2010
EUR
21.186368
1536348
32549634.52
43.773234
44.527082
26/04/2010
EUR
21.746179
1536348
33409697.97
44.929837
45.704993
23/04/2010
EUR
21.686944
1536348
33318693.16
44.807317
45.57852
22/04/2010
EUR
21.355247
1536348
32809090.46
44.121991
44.87949
21/04/2010
EUR
22.175955
1536348
34069983.73
45.817847
46.606951
20/04/2010
EUR
22.055244
1536348
33884529.72
45.568262
46.35227
19/04/2010
EUR
21.743747
1536348
33405962.98
44.924672
45.696726
16/04/2010
EUR
21.614658
1538613
33256593.35
44.658145
45.423327
15/04/2010
EUR
22.147319
1538613
34076153.28
45.75855
46.545447
14/04/2010
EUR
21.892989
1538613
33684837.72
45.23314
46.009335
13/04/2010
EUR
21.494802
1538613
33072181.83
44.410419
45.193869
12/04/2010
EUR
21.533457
1538613
33131657.49
44.490377
45.274567
09/04/2010
EUR
21.644951
1538613
33303203.48
44.720747
45.507072
08/04/2010
EUR
21.57258
1538613
33191851.98
44.571162
45.354236
07/04/2010
EUR
21.814971
1538613
33564798.09
45.071985
45.863506
06/04/2010
EUR
21.855924
1538463
33624529.84
45.156488
45.949095
01/04/2010
EUR
21.821988
1538463
33572321.77
45.086447
45.874596
31/03/2010
EUR
21.515922
1538463
33101449.23
44.454014
45.230493
30/03/2010
EUR
21.353075
1538463
32850915.94
44.117662
44.886737
29/03/2010
EUR
21.449687
1538463
32999550.39
44.317248
45.089241
26/03/2010
EUR
21.400786
1539263
32941438.42
44.216215
44.984578
25/03/2010
EUR
21.525116
1539263
33132814.83
44.473032
45.245494
24/03/2010
EUR
21.303967
1539263
32792408.83
44.016217
44.779885
23/03/2010
EUR
21.201597
1489263
31574754.34
43.804648
44.564051
22/03/2010
EUR
21.046349
1439327
30292578.57
43.483783
44.237035
19/03/2010
EUR
20.932641
1439327
30128914.72
43.248867
43.99396
18/03/2010
EUR
20.930614
1439327
30125997.72
43.244735
43.989097
17/03/2010
EUR
21.108287
1439327
30381727.91
43.611881
44.362067
16/03/2010
EUR
20.845156
1439327
30002995.43
43.06829
43.808201
15/03/2010
EUR
20.624707
1439327
29685697.19
42.612714
43.344087
12/03/2010
EUR
20.747587
1439327
29862561.61
42.866638
43.600664
11/03/2010
EUR
20.580944
1439327
29622708.75
42.522219
43.249689
10/03/2010
EUR
20.686699
1439327
29774923.7
42.740813
43.471455
09/03/2010
EUR
20.375405
1439327
29326870.81
42.097635
42.816335
08/03/2010
EUR
20.392124
1439327
29350934.3
42.132139
42.850901
05/03/2010
EUR
20.339584
1439327
29275312.52
42.023669
42.738603
04/03/2010
EUR
20.025082
1354327
27120509.1
41.37388
42.076859
03/03/2010
EUR
19.958214
1354327
27029948.33
41.235658
41.941321
02/03/2010
EUR
19.77885
1354327
26787030.29
40.865
41.563582
01/03/2010
EUR
19.494163
1354327
26401470.75
40.276987
40.964343
26/02/2010
EUR
19.297924
1354327
26135699.6
39.871323
40.549982
25/02/2010
EUR
18.99036
1354327
25719157.56
39.235998
39.901857
24/02/2010
EUR
19.290528
1354327
26125683.18
39.856034
40.53233
23/02/2010
EUR
19.195936
1354327
25997573.96
39.660581
40.332826
22/02/2010
EUR
19.431677
1354327
26316844.22
40.147767
40.827916
19/02/2010
EUR
19.398808
1354327
26272329.83
40.079792
40.757094
18/02/2010
EUR
19.310084
1354327
26152168.6
39.896529
40.569879
17/02/2010
EUR
19.215048
1354327
26023458.25
39.700044
40.369453
16/02/2010
EUR
18.888381
1354327
25581043.73
39.025256
39.682238
15/02/2010
EUR
18.570532
1354327
25150572.4
38.368444
39.013317
12/02/2010
EUR
18.633267
1354327
25235536.6
38.498195
39.143641
11/02/2010
EUR
18.708728
1354327
25337735.04
38.653979
39.301788
10/02/2010
EUR
18.788585
1354327
25445888.02
38.81906
39.469303
09/02/2010
EUR
18.885388
1354327
25576990.45
39.019058
39.672312
08/02/2010
EUR
18.988938
1354327
25717231.84
39.232899
39.88938
05/02/2010
EUR
19.087419
1354327
25850607.32
39.43641
40.094733
04/02/2010
EUR
19.518984
1354327
26435086.49
40.328137
41.001493
03/02/2010
EUR
19.871056
1354327
26911907.21
41.055609
41.741135
02/02/2010
EUR
19.818197
1354327
26840319.66
40.946313
41.629445
01/02/2010
EUR
19.620489
1354327
26572557.38
40.537846
41.213417
29/01/2010
EUR
19.444881
1354327
26334727.34
40.175
40.842712
28/01/2010
EUR
19.086379
1354327
25849198.95
39.434305
40.087942
27/01/2010
EUR
18.742879
1354327
25383987.6
38.724602
39.365566
26/01/2010
EUR
18.814721
1354327
25481285.1
38.872947
39.515996
25/01/2010
EUR
18.678192
1354227
25294511.52
38.590925
39.232901
22/01/2010
EUR
18.948199
1354227
25660162.43
39.148771
39.798449
21/01/2010
EUR
19.083699
1354227
25843660.93
39.428727
40.082538
20/01/2010
EUR
19.160902
1354227
25948211.35
39.588229
40.244163
19/01/2010
EUR
19.221672
1354227
26030507.87
39.713848
40.371263
18/01/2010
EUR
19.187057
1354027
25979793.62
39.642361
40.297995
15/01/2010
EUR
19.167641
1354027
25953503.41
39.602072
40.255562
14/01/2010
EUR
19.364887
1354027
26220579.55
40.009712
40.669285
13/01/2010
EUR
19.065195
1354027
25814788.49
39.390504
40.039287
12/01/2010
EUR
18.875907
1354027
25558487.33
38.999392
39.641179
11/01/2010
EUR
19.053537
1353927
25797098.16
39.36633
40.013711
08/01/2010
EUR
19.201041
1353927
25996808.25
39.671079
40.321837
07/01/2010
EUR
19.239738
1353927
26049201.02
39.751037
40.402618
06/01/2010
EUR
19.060341
1353927
25806309.78
39.38038
40.025307
05/01/2010
EUR
18.887915
1353927
25572858.41
39.024185
39.66264
04/01/2010
EUR
18.820339
1353827
25479483.3
38.884517
39.520176
30/12/2009
EUR
18.409464
1353827
24923229.71
38.035881
38.654692
29/12/2009
EUR
18.36267
1353827
24859877.94
37.939188
38.555895
28/12/2009
EUR
18.314475
1353827
24794630.54
37.839602
38.453023
23/12/2009
EUR
18.300424
1353827
24775608.78
37.81047
38.420884
22/12/2009
EUR
18.293991
1353827
24766898.46
37.797247
38.406847
21/12/2009
EUR
18.124135
1353827
24536943.28
37.446216
38.04963
18/12/2009
EUR
17.967744
1353827
24325217.49
37.123078
37.719556
17/12/2009
EUR
17.870134
1353827
24193069.84
36.921427
37.514063
16/12/2009
EUR
18.073092
1353827
24467840.1
37.340845
37.939752
15/12/2009
EUR
17.807714
1353827
24108564.57
36.792502
37.381943
14/12/2009
EUR
17.848798
1353827
24164184.91
36.877419
37.467703
11/12/2009
EUR
17.703519
1353827
23967502.52
36.577214
37.161075
10/12/2009
EUR
17.568365
1353827
23784527.39
36.298084
36.876764
09/12/2009
EUR
17.448971
1353827
23622887.55
36.051392
36.625537
08/12/2009
EUR
17.621534
1375237
24233785.03
36.407794
36.987118
07/12/2009
EUR
17.611135
1375137
24217722.7
36.386306
36.964781
04/12/2009
EUR
17.680073
1375137
24312523.02
36.528867
37.107956
03/12/2009
EUR
17.56718
1375137
24157279.69
36.295605
36.870567
02/12/2009
EUR
17.710906
1375137
24354922.52
36.592503
37.171729
01/12/2009
EUR
17.839771
1375137
24532129.13
36.858824
37.441718
30/11/2009
EUR
17.530819
1375037
24105524.55
36.220399
36.792712
27/11/2009
EUR
17.814335
1375037
24495369.61
36.806155
37.385578
26/11/2009
EUR
17.441361
1375037
23982517.15
36.035705
36.602244
25/11/2009
EUR
17.990875
1375037
24738118.61
37.171028
37.755099
24/11/2009
EUR
17.965615
1375037
24703385.42
37.118756
37.701533
23/11/2009
EUR
18.139707
1374937
24940954.54
37.478464
38.066415
20/11/2009
EUR
17.912459
1374937
24628503.18
37.009046
37.5879
19/11/2009
EUR
18.078738
1374937
24857125.38
37.352432
37.93631
18/11/2009
EUR
18.620241
1374937
25601657.63
38.471226
39.072157
17/11/2009
EUR
18.581884
1374937
25548919.81
38.392094
38.991102
16/11/2009
EUR
18.600664
1374937
25574741.37
38.430937
39.030009
13/11/2009
EUR
18.355779
1374937
25238039.62
37.924949
38.514514
12/11/2009
EUR
18.246371
1374937
25087610.76
37.698917
38.284405
11/11/2009
EUR
18.25014
1374937
25092793.33
37.706562
38.291801
10/11/2009
EUR
17.912169
1374937
24628103.71
37.008426
37.582001
09/11/2009
EUR
18.123762
1374837
24917219.14
37.445613
38.025496
06/11/2009
EUR
17.823043
1374837
24503778.37
36.82413
37.393048
05/11/2009
EUR
17.833136
1374837
24517655.51
36.844997
37.413712
04/11/2009
EUR
17.965741
1374837
24699965.99
37.118962
37.691429
03/11/2009
EUR
17.62064
1374837
24225507.96
36.405951
36.966799
02/11/2009
EUR
17.70494
1724637
30534594.82
36.580123
37.143069
30/10/2009
EUR
17.633827
1724637
30411949.91
36.433244
36.992359
29/10/2009
EUR
17.999724
1724637
31042990.79
37.189231
37.758853
28/10/2009
EUR
17.776154
1724637
30657413.7
36.727457
37.289297
27/10/2009
EUR
18.330523
1724637
31613498.64
37.872698
38.451821
26/10/2009
EUR
18.34164
1724437
31629002.95
37.895631
38.474618
23/10/2009
EUR
18.554191
1724437
31995532.61
38.334885
38.918896
22/10/2009
EUR
18.474089
1724437
31857402.5
38.16939
38.750334
21/10/2009
EUR
18.856976
1724437
32517666.33
38.960501
39.552983
20/10/2009
EUR
18.882308
1724437
32561350.35
39.012773
39.605582
19/10/2009
EUR
19.119745
1724337
32968883.72
39.503266
40.103113
16/10/2009
EUR
18.940884
1724337
32660466.81
39.133847
39.726272
15/10/2009
EUR
19.04559
1624337
30936456.62
39.350168
39.945426
14/10/2009
EUR
19.736424
1624337
32058603.48
40.777432
41.39402
13/10/2009
EUR
19.400865
1574337
30543499.89
40.084254
40.689619
12/10/2009
EUR
19.611811
1574137
30871677.62
40.519995
41.131553
09/10/2009
EUR
19.245409
1574137
30294910.39
39.762975
40.361371
08/10/2009
EUR
19.18024
1474137
28274301.55
39.628265
40.224128
07/10/2009
EUR
18.925193
1474137
27898327.17
39.101409
39.688676
06/10/2009
EUR
18.949672
1474137
27934413.2
39.152029
39.739539
05/10/2009
EUR
18.64099
1474037
27477509.5
38.514223
39.091541
02/10/2009
EUR
18.466112
1474037
27219731.7
38.152861
38.7232
01/10/2009
EUR
18.835642
1424037
26822651.21
38.916286
39.497596
30/09/2009
EUR
19.07804
1424037
27167835.49
39.41711
40.00543
29/09/2009
EUR
19.141462
1424037
27258149.59
39.548226
40.137213
28/09/2009
EUR
19.320778
1423837
27509638.28
39.918678
40.512787
25/09/2009
EUR
19.07347
1423837
27157512.27
39.407732
39.992562
24/09/2009
EUR
19.130168
1423837
27238241.4
39.524879
40.110856
23/09/2009
EUR
19.656707
1423837
27987947.28
40.61268
41.214267
22/09/2009
EUR
19.642091
1423837
27967135.83
40.582515
41.183084
21/09/2009
EUR
19.545156
1423837
27829116.28
40.38231
40.979278
18/09/2009
EUR
19.476433
1423837
27731265.3
40.240163
40.833183
17/09/2009
EUR
19.548228
1423837
27833489.84
40.388509
40.983072
16/09/2009
EUR
19.656727
1423837
27987974.6
40.61268
41.210015
15/09/2009
EUR
19.537751
1423837
27818573.14
40.367021
40.959949
14/09/2009
EUR
19.322351
1423737
27509945.99
39.921984
40.507732
11/09/2009
EUR
19.391588
1373737
26638941.8
40.064958
40.651262
10/09/2009
EUR
19.347145
1373737
26577888.29
39.973016
40.557521
09/09/2009
EUR
19.085922
1373737
26219036.7
39.433351
40.009313
08/09/2009
EUR
18.951319
1073737
20348732.39
39.155254
39.726654
07/09/2009
EUR
18.840835
1073737
20230101.96
38.92695
39.494468
04/09/2009
EUR
18.478261
1073737
19840792.1
38.17799
38.732712
03/09/2009
EUR
18.136168
1073737
19473474.79
37.471177
38.014966
02/09/2009
EUR
17.95554
1073737
19279527.84
37.097833
37.635762
01/09/2009
EUR
18.115174
973737
17639415.44
37.427789
37.970104
31/08/2009
EUR
18.365501
973637
17881331.1
37.944934
38.494383
28/08/2009
EUR
18.454765
973637
17968241.6
38.129428
38.679146
27/08/2009
EUR
18.074337
973637
17597843.36
37.343277
37.881152
26/08/2009
EUR
17.931879
973637
17459141.29
37.049065
37.58202
25/08/2009
EUR
17.680994
973637
17214869.9
36.530681
37.055637
24/08/2009
EUR
17.74826
973537
17278587.34
36.669729
37.196123
21/08/2009
EUR
17.644885
973537
17177948.46
36.456095
36.978375
20/08/2009
EUR
17.416373
973537
16955483.29
35.983991
36.498958
19/08/2009
EUR
17.153242
973537
16699315.74
35.440194
35.946988
18/08/2009
EUR
17.393415
973537
16933132.85
35.936471
36.449845
17/08/2009
EUR
17.298864
973437
16839354.51
35.741225
36.251191
14/08/2009
EUR
17.578446
1173437
20627198.53
36.318699
36.835276
13/08/2009
EUR
17.744812
1173437
20822418.49
36.662498
37.183404
12/08/2009
EUR
17.630403
1473437
25977288.02
36.426136
36.943032
11/08/2009
EUR
17.432584
1473437
25685814.53
36.017462
36.527987
10/08/2009
EUR
17.736933
1473337
26132479.77
36.646176
37.165266
07/08/2009
EUR
17.802491
1473337
26229069.38
36.781712
37.301101
06/08/2009
EUR
17.511195
1473337
25799890.93
36.179858
36.690217
05/08/2009
EUR
17.466949
1473337
25734702.97
36.088329
36.596971
04/08/2009
EUR
17.751682
1473337
26154209.91
36.676754
37.193121
03/08/2009
EUR
17.708454
1473237
26088750.25
36.587499
37.102141
31/07/2009
EUR
17.559797
1473237
25869743.32
36.28027
36.789224
30/07/2009
EUR
17.466673
1473237
25732549.64
36.087937
36.592964
29/07/2009
EUR
16.997649
1473237
25041565.13
35.11873
35.609747
28/07/2009
EUR
16.752865
1473237
24680940.17
34.613155
35.096387
27/07/2009
EUR
16.855866
1473237
24832685.86
34.825964
35.311727
24/07/2009
EUR
16.951958
1473237
24974252.34
35.024516
35.511622
23/07/2009
EUR
17.306715
1473237
25496892.65
35.757361
36.254431
22/07/2009
EUR
17.078236
1473237
25160288.83
35.285257
35.775223
21/07/2009
EUR
16.941594
1473237
24958983.47
35.003028
35.488435
20/07/2009
EUR
16.912784
1473280
24917267.09
34.943525
35.427574
17/07/2009
EUR
16.93105
1465212
24807578.06
34.981334
35.464399
16/07/2009
EUR
16.825729
1465212
24653259.68
34.763567
35.243212
15/07/2009
EUR
17.662566
1465212
25879403.67
36.492686
36.996118
14/07/2009
EUR
17.246955
1465212
25270445.36
34.907368
35.387875
13/07/2009
EUR
17.26433
1465212
25295903.87
34.942383
35.423828
10/07/2009
EUR
16.840143
1465212
24674379.87
34.083815
34.533581
09/07/2009
EUR
16.948424
1465212
24833034.87
34.303011
34.759971
08/07/2009
EUR
16.849
1465212
24687356.31
34.101829
34.551263
07/07/2009
EUR
16.943336
1465212
24825579.73
34.292689
34.748366
06/07/2009
EUR
17.039204
1465212
24966045.83
34.486787
34.94864
03/07/2009
EUR
17.134589
1465212
25105805.38
34.679874
35.146858
02/07/2009
EUR
17.251007
1465212
25276382
34.915464
35.390464
01/07/2009
EUR
17.666665
1465212
25885410.16
35.756827
36.260393
30/06/2009
EUR
17.381708
1465212
25467887.08
35.179996
35.663258
29/06/2009
EUR
17.547087
1465212
25710203.05
35.514663
36.008328
26/06/2009
EUR
17.332645
1465212
25395999.56
35.080523
35.55787
25/06/2009
EUR
17.195378
1465212
25194873.88
34.802836
35.269988
24/06/2009
EUR
17.383658
1465212
25470744.42
35.183948
35.663678
23/06/2009
EUR
16.829264
1465212
24658438.94
34.061863
34.502499
22/06/2009
EUR
16.968048
1465054
24859106.6
34.342587
34.792553
19/06/2009
EUR
17.5206
1465054
25668625.54
35.461028
35.945936
18/06/2009
EUR
17.451494
1465054
25567381.19
35.321172
35.80084
17/06/2009
EUR
17.345917
1465054
25412705.43
35.107442
35.579313
16/06/2009
EUR
17.565347
1465054
25734182.12
35.551499
36.038019
15/06/2009
EUR
17.451894
1465054
25567967.8
35.321982
35.800072
12/06/2009
EUR
17.898284
1465054
26221953.28
36.225479
36.732941
11/06/2009
EUR
18.114943
1465054
26539369.85
36.663869
37.186058
10/06/2009
EUR
18.040701
1465054
26430601.26
36.513691
37.030199
09/06/2009
EUR
17.819132
1465054
26105990.66
36.065181
36.565973
08/06/2009
EUR
17.513604
1465054
25658376.01
35.446861
35.926032
05/06/2009
EUR
17.589091
1465054
25768968.09
35.59967
36.08267
04/06/2009
EUR
17.490194
1465054
25624078.16
35.3995
35.875219
03/06/2009
EUR
17.637882
1465054
25840450.19
35.698439
36.18372
02/06/2009
EUR
18.197209
1465054
26659894.22
36.830441
37.354282
01/06/2009
EUR
18.098834
1465054
26515769.11
36.631283
37.14787
29/05/2009
EUR
17.55166
1665054
29224461.55
35.524106
36.001042
28/05/2009
EUR
17.461789
1665054
29074821.29
35.342151
35.811736
27/05/2009
EUR
17.608843
1665054
29319674.9
35.639674
36.118985
26/05/2009
EUR
17.387991
1665054
28951944.78
35.192782
35.656292
25/05/2009
EUR
17.291465
1665054
28791223.61
34.997469
35.453822
22/05/2009
EUR
17.157383
1665054
28567969.41
34.726054
35.172152
21/05/2009
EUR
17.56754
1665054
29250902.79
35.556084
36.030007
20/05/2009
EUR
17.833158
1665054
29693171.69
36.093853
36.585511
19/05/2009
EUR
17.780356
1665054
29605253.28
35.986987
36.50575
18/05/2009
EUR
17.334759
1665054
28863310.51
35.085107
35.574917
15/05/2009
EUR
16.853405
1665054
28061830.1
34.110768
34.568579
14/05/2009
EUR
16.635247
1665054
27698584.32
33.669138
34.112981
13/05/2009
EUR
16.448002
1665054
27386811.77
33.29025
33.721548
12/05/2009
EUR
16.758466
1665054
27903750.46
33.918693
34.369251
11/05/2009
EUR
16.884493
1665054
28113591.86
34.173713
34.631875
08/05/2009
EUR
17.132749
1665054
28526952.74
34.676062
35.148562
07/05/2009
EUR
17.162231
1665054
28576041.61
34.73577
35.209606
06/05/2009
EUR
17.62921
1665054
29353586.36
35.680963
36.18381
05/05/2009
EUR
17.458351
1665054
29069097.34
35.335269
35.826754
04/05/2009
EUR
17.781042
1665054
29606395.03
35.988202
36.499909
30/04/2009
EUR
17.346025
1665054
28882068.99
35.107775
35.591748
29/04/2009
EUR
17.256274
1665054
28732628.09
34.92613
35.40357
28/04/2009
EUR
16.961674
1665054
28242103.65
34.32987
34.788994
27/04/2009
EUR
17.302068
1565054
27078670.78
35.018827
35.498023
24/04/2009
EUR
17.443416
1565054
27299888.73
35.304813
35.792283
23/04/2009
EUR
17.403988
1565054
27238181.39
35.225069
35.764457
22/04/2009
EUR
17.424102
1565054
27269660.36
35.265751
35.82645
21/04/2009
EUR
17.199255
1565054
26917762.77
34.810764
35.362218
20/04/2009
EUR
16.905012
1565054
26457256.65
34.215111
34.754918
17/04/2009
EUR
17.406832
1565054
27242632.63
35.230736
35.788353
16/04/2009
EUR
16.955012
1565054
26535508.8
34.316309
34.85607
15/04/2009
EUR
16.414835
1565054
25690103.43
33.222964
33.741632
14/04/2009
EUR
16.702433
1565054
26140210.27
33.805056
34.334317
09/04/2009
EUR
16.395783
1565054
25660285.31
33.184509
33.69962
08/04/2009
EUR
15.901542
1565054
24886771.37
32.184063
32.679882
07/04/2009
EUR
15.648594
1565054
24490894.7
31.672203
32.157764
06/04/2009
EUR
15.947725
1565054
24959050.67
32.27757
32.774172
03/04/2009
EUR
15.640698
1565054
24478536.71
31.656213
32.139703
02/04/2009
EUR
15.859045
1565054
24820262
32.098045
32.589608
01/04/2009
EUR
15.005075
1565054
23483751.89
30.369782
30.828207
31/03/2009
EUR
14.701681
1565054
23008924.89
29.755711
30.20214
30/03/2009
EUR
14.137844
1565054
22126489.67
28.614537
29.038484
27/03/2009
EUR
14.665464
1565054
22952242.58
29.682588
30.125277
26/03/2009
EUR
14.92659
1565054
23360918.98
30.211048
30.663014
25/03/2009
EUR
14.919771
1565054
23350247.48
30.197285
30.648538
24/03/2009
EUR
14.670943
1565054
22960818.74
29.693518
30.135315
23/03/2009
EUR
14.469301
1565004
22644514.13
29.285484
29.71934
20/03/2009
EUR
14.340038
1565004
22442216.9
29.023785
29.451202
19/03/2009
EUR
14.960928
1565004
23413912.23
30.28047
30.73037
18/03/2009
EUR
14.823972
1565004
23199575.07
30.003388
30.447698
17/03/2009
EUR
14.747873
1565004
23080479.72
29.849364
30.290449
16/03/2009
EUR
14.905062
1565004
23326481.04
30.167532
30.613978
13/03/2009
EUR
14.229062
1565004
22268538.77
28.799326
29.219603
12/03/2009
EUR
14.442577
1565004
22602690.12
29.231444
29.659224
11/03/2009
EUR
14.100364
1565004
22067126.63
28.538841
28.953559
10/03/2009
EUR
13.806691
1565004
21607527.42
27.944399
28.34794
09/03/2009
EUR
13.132071
1565004
20551743.71
26.579027
26.957238
06/03/2009
EUR
12.892375
1565004
20176617.67
26.09388
26.462207
05/03/2009
EUR
13.283149
1565004
20788181.56
26.884647
27.267058
04/03/2009
EUR
13.655454
1565004
21370840.13
27.638375
28.033994
03/03/2009
EUR
13.230785
1565004
20706231.06
26.778793
27.158583
02/03/2009
EUR
13.211816
1565083
20677588.94
26.740337
27.119277
27/02/2009
EUR
13.713249
1550038
21256056.39
27.755099
28.151278
26/02/2009
EUR
13.836238
1550038
21446695.16
28.004047
28.403836
25/02/2009
EUR
13.715904
1550038
21260172.61
27.760563
28.155491
24/02/2009
EUR
13.658567
1550038
21171297.92
27.64459
28.036822
23/02/2009
EUR
13.940262
1550038
21607936.43
28.214742
28.616758
20/02/2009
EUR
14.190988
1550038
21996571.16
28.722151
29.133832
19/02/2009
EUR
14.733441
1550038
22837393.7
29.819952
30.251135
18/02/2009
EUR
15.081503
1550038
23376902.08
30.524496
30.967722
17/02/2009
EUR
15.049004
1550038
23326527.33
30.458717
30.900326
16/02/2009
EUR
15.540276
1550038
24088018.42
31.453093
31.912383
13/02/2009
EUR
15.622993
1550038
24216233.04
31.620476
32.081396
12/02/2009
EUR
15.501085
1550038
24027271.18
31.373754
31.829832
11/02/2009
EUR
15.694735
1550038
24327435.94
31.765594
32.228414
10/02/2009
EUR
15.851752
1550038
24570817.46
32.08356
32.551469
09/02/2009
EUR
16.429661
1550038
25466598.46
33.253212
33.741412
06/02/2009
EUR
16.419862
1550038
25451410.02
33.233377
33.719738
05/02/2009
EUR
15.850207
1550038
24568423.01
32.080321
32.545777
04/02/2009
EUR
15.769955
1550038
24444029.05
31.917999
32.380166
03/02/2009
EUR
15.23235
1550038
23610720.99
30.829711
31.272655
02/02/2009
EUR
14.985831
1550038
23228607.23
30.330802
30.764745
30/01/2009
EUR
15.304322
1353938
20721102.75
30.975317
31.419383
29/01/2009
EUR
15.25557
1353938
20655095.94
30.87675
31.317741
28/01/2009
EUR
15.531387
1353938
21028534.67
31.434959
31.885224
27/01/2009
EUR
14.989606
1353938
20294997.74
30.338376
30.769261
26/01/2009
EUR
14.818286
1551257
22986969.43
29.991672
30.416033
23/01/2009
EUR
14.64885
1551257
22724131.23
29.648813
30.065915
22/01/2009
EUR
14.652698
1551257
22730101.02
29.656504
30.073433
21/01/2009
EUR
15.151156
1551257
23503336.91
30.665449
31.099335
20/01/2009
EUR
14.709975
1551257
22818952.08
29.772477
30.19051
19/01/2009
EUR
15.273566
1551257
23693226.67
30.913181
31.355517
16/01/2009
EUR
15.395715
1551257
23882711.42
31.160307
31.605602
15/01/2009
EUR
14.95356
1551257
23196815.38
30.265514
30.695181
14/01/2009
EUR
14.912624
1551257
23133312.37
30.182531
30.610515
13/01/2009
EUR
15.665559
1551257
24301308.25
31.706574
32.159695
12/01/2009
EUR
15.808093
1551257
24522415.2
31.994989
32.452994
09/01/2009
EUR
16.214105
1551257
25152243.55
32.816717
33.287231
08/01/2009
EUR
16.109045
1551257
24989268.63
32.603999
33.070629
07/01/2009
EUR
16.498275
1551257
25593065.17
33.391927
33.870992
06/01/2009
EUR
16.551664
1551257
25675885.14
33.500007
33.980379
05/01/2009
EUR
16.394417
1801257
29530559.2
33.181638
33.656325
02/01/2009
EUR
15.840163
1801257
28532203.62
32.059958
32.515095
31/12/2008
EUR
15.323063
1801257
27600774.57
31.013368
31.450105
30/12/2008
EUR
15.323063
1801257
27600774.57
31.013433
31.450105
29/12/2008
EUR
14.783902
1801257
26629606.91
29.92211
30.339721
23/12/2008
EUR
15.101209
1801257
27201158.12
30.564315
30.989458
22/12/2008
EUR
15.184624
1801169
27350073.16
30.733113
31.160255
19/12/2008
EUR
15.556256
1801169
28019446.25
31.485422
31.923198
18/12/2008
EUR
15.385835
1801169
27712488.95
31.140335
31.572136
17/12/2008
EUR
15.305366
1801169
27567550.79
30.977608
31.406143
16/12/2008
EUR
15.565039
1801169
28035265.25
31.50303
31.939963
15/12/2008
EUR
15.287992
1801169
27536257.55
30.942391
31.369523
12/12/2008
EUR
15.473008
1801169
27869503.09
31.316825
31.748871
11/12/2008
EUR
15.944427
1801169
28718607.63
32.270923
32.718334
10/12/2008
EUR
16.339689
1801169
29430542.15
33.070996
33.531101
09/12/2008
EUR
16.14457
1801169
29079099.68
32.676121
33.129324
08/12/2008
EUR
15.811221
1801169
28478681.91
32.00133
32.443035
05/12/2008
EUR
14.648808
1801169
26384979.6
29.648672
30.050208
04/12/2008
EUR
15.370235
1801169
27684389.97
31.108761
31.534066
03/12/2008
EUR
15.345388
1751169
26872368.12
31.058567
31.482527
02/12/2008
EUR
15.231046
1751169
26672136.04
30.827025
31.246966
01/12/2008
EUR
14.946008
1751169
26172986.69
30.250195
30.660745
28/11/2008
EUR
15.780595
1751169
27634488.77
31.939403
32.376596
27/11/2008
EUR
15.905666
1751169
27853509.53
32.192602
32.633627
26/11/2008
EUR
15.681349
1751169
27460692.04
31.738424
32.171682
25/11/2008
EUR
15.606329
1751169
27329319.55
31.586626
32.016973
24/11/2008
EUR
15.307761
1751169
26806477.33
30.982472
31.40213
21/11/2008
EUR
14.05742
1751169
24616918.39
28.451705
28.829701
20/11/2008
EUR
14.514976
1751169
25418176.32
29.377872
29.770379
19/11/2008
EUR
14.897253
1751169
26087608.12
30.151634
30.556218
18/11/2008
EUR
15.211561
1751169
26638014.04
30.787767
31.202251
17/11/2008
EUR
15.011645
1751169
26287927.95
30.382973
30.790649
14/11/2008
EUR
15.238068
1751169
26684431.48
30.841402
31.255061
13/11/2008
EUR
15.464707
1751169
27081314.82
31.300032
31.72077
12/11/2008
EUR
15.444965
1751169
27046743.1
31.26016
31.679862
11/11/2008
EUR
15.973187
1751169
27971750.74
32.329219
32.765845
10/11/2008
EUR
17.017528
1751169
29800567.5
34.442847
34.913335
07/11/2008
EUR
16.872572
1751169
29546725.03
34.149575
34.613768
06/11/2008
EUR
16.548272
1751169
28978821.22
33.493202
33.946291
05/11/2008
EUR
18.10399
1751169
31703146.86
36.641887
37.145541
04/11/2008
EUR
18.296956
1751169
32041061.61
37.032512
37.542233
03/11/2008
EUR
17.440754
1751169
30541706.93
35.299592
35.781436
31/10/2008
EUR
17.004698
1751169
29778099.29
34.416941
34.883131
30/10/2008
EUR
17.067894
1751169
29888766.88
34.544858
35.01204
29/10/2008
EUR
16.668715
1751169
29189737.39
33.73689
34.190549
28/10/2008
EUR
15.504704
1751169
27151356.4
31.380993
31.796004
27/10/2008
EUR
15.737936
1751169
27559785.37
31.852982
32.275263
24/10/2008
EUR
16.163056
1751169
28304242.56
32.713573
33.148275
23/10/2008
EUR
16.643373
1751169
29145358.32
33.685684
34.135712
22/10/2008
EUR
16.46218
1751169
28828059.3
33.318941
33.762577
21/10/2008
EUR
17.423812
1751169
30512040.16
35.265187
35.739945
20/10/2008
EUR
17.672649
1751169
30947795.38
35.76875
36.251248
17/10/2008
EUR
16.663332
1751169
29180309.71
33.725961
34.173977
16/10/2008
EUR
15.583238
1751169
27288883.89
31.539875
31.952009
15/10/2008
EUR
16.039793
1751169
28088387.58
32.464018
32.890586
14/10/2008
EUR
17.398812
1751169
30468259.44
35.214588
35.68528
13/10/2008
EUR
16.760438
1551169
25998272
33.922488
34.37191
10/10/2008
EUR
15.770541
1551169
24462774.19
31.918964
32.334813
09/10/2008
EUR
16.612175
1551169
25768291.33
33.622536
34.065374
08/10/2008
EUR
16.769188
1551169
26011843.81
33.940299
34.38776
07/10/2008
EUR
17.477172
1551169
27110046.88
35.373267
35.843209
06/10/2008
EUR
17.627924
1551169
27343888.91
35.678279
36.152868
03/10/2008
EUR
19.471202
1551169
30203125.34
39.409056
39.942433
02/10/2008
EUR
19.483833
1551169
30222717.03
39.434558
39.968501
01/10/2008
EUR
19.947402
1551169
30941791.31
40.372869
40.921831
30/09/2008
EUR
19.996299
1551169
31017638.83
40.471841
41.021775
29/09/2008
EUR
19.847508
1551169
30786838.93
40.170684
40.71454
26/09/2008
EUR
20.981524
1551169
32545890.23
42.465862
43.045071
25/09/2008
EUR
21.500461
1551169
33350848.17
43.516301
44.111837
24/09/2008
EUR
21.14951
1551169
32806464.88
42.805888
43.38936
23/09/2008
EUR
21.303051
1551169
33044632.76
43.11677
43.704608
22/09/2008
EUR
21.576257
1952372
42124880.3
43.669718
44.265747
19/09/2008
EUR
22.34571
1952372
43627137.69
45.226958
45.845615
18/09/2008
EUR
20.902109
1802372
37673376.17
42.305159
42.87598
17/09/2008
EUR
21.088045
1802372
38008500.95
42.681415
43.257815
16/09/2008
EUR
21.954223
1802372
39569677.67
44.434575
45.038838
15/09/2008
EUR
22.113524
1802372
39856797.26
44.756993
45.365752
12/09/2008
EUR
22.331925
1802372
40250436.71
45.199027
45.812961
11/09/2008
EUR
22.013024
1802372
39675658.81
44.553584
45.156614
10/09/2008
EUR
22.062887
1802372
39765528.99
44.65458
45.258546
09/09/2008
EUR
22.079642
1802372
39795728.17
44.68838
45.292381
08/09/2008
EUR
22.220758
1802372
40050072.84
44.974164
45.581943
05/09/2008
EUR
22.034812
1652372
36409705.82
44.597706
45.197892
04/09/2008
EUR
23.171192
1652372
38287428.29
46.897742
47.533912
03/09/2008
EUR
23.955639
1652372
39583627.06
48.485342
49.146252
02/09/2008
EUR
24.599253
1652372
40647116.39
49.78817
50.469456
01/09/2008
EUR
24.449697
1652372
40399995.28
49.485384
50.161401
29/08/2008
EUR
24.320104
1652372
40185859.27
49.223022
49.892893
28/08/2008
EUR
24.66319
1652372
40752764.89
49.917444
50.596732
27/08/2008
EUR
24.454107
1652372
40407281.16
49.494233
50.16615
26/08/2008
EUR
24.636867
1652372
40709268.84
49.864214
50.541154
25/08/2008
EUR
24.157235
1652372
39916738.03
48.893318
49.554395
22/08/2008
EUR
24.239744
1652372
40053073.6
49.060295
49.722014
21/08/2008
EUR
23.671909
1652372
39114799.58
47.911088
48.553878
20/08/2008
EUR
23.734389
1652372
39218039.31
48.037586
48.681578
19/08/2008
EUR
23.592908
1652372
38984259.82
47.751195
48.39
18/08/2008
EUR
24.267226
1652372
40098484.28
49.115954
49.775768
15/08/2008
EUR
24.45227
1652372
40404246.72
49.49059
50.15416
14/08/2008
EUR
24.391997
1652372
40304653.44
49.368545
50.029569
13/08/2008
EUR
24.22767
1652372
40033123.3
49.036007
49.69108
12/08/2008
EUR
24.780391
1652372
40946424.89
50.154653
50.826606
11/08/2008
EUR
24.758082
1652372
40909562.21
50.109518
50.780048
08/08/2008
EUR
24.284051
1652372
40126285.67
49.150159
49.803531
07/08/2008
EUR
24.009755
1652372
39673046.53
48.594986
49.238985
06/08/2008
EUR
24.242589
1652372
40057774.66
49.066165
49.716936
05/08/2008
EUR
23.955377
1652372
39583193.41
48.484882
49.125839
04/08/2008
EUR
23.343091
1652372
38571469.18
47.245608
47.868048
01/08/2008
EUR
23.298455
1652372
38497714.34
47.15534
47.774535
31/07/2008
EUR
23.521277
1652372
38865898.89
47.606279
48.231928
30/07/2008
EUR
23.672622
1652372
39115977.14
47.912498
48.541602
29/07/2008
EUR
23.574599
1652372
38954007.65
47.71415
48.339432
28/07/2008
EUR
23.093164
1652372
38158498.08
46.739813
47.349094
25/07/2008
EUR
23.438948
1652372
38729862.04
47.439498
48.057941
24/07/2008
EUR
23.128806
1652372
38217391.47
46.811866
47.419732
23/07/2008
EUR
23.089102
1652372
38151784.87
46.731515
47.337465
22/07/2008
EUR
22.959886
1652372
37938272.97
46.470019
47.071189
21/07/2008
EUR
23.608888
1652372
39010664.7
47.783572
48.404673
18/07/2008
EUR
23.521887
1552372
36514718.53
47.607487
48.22396
17/07/2008
EUR
22.883876
1552372
35524288.18
46.316197
46.911754
16/07/2008
EUR
21.69257
1552372
33674938.53
43.905049
44.462168
15/07/2008
EUR
21.176086
1552372
32873163.67
42.859671
43.399825
14/07/2008
EUR
21.772618
1552372
33799202.28
43.375175
43.922868
11/07/2008
EUR
21.773771
1552372
33800991.89
43.377565
43.923394
10/07/2008
EUR
22.271627
1552372
34573850.53
44.369278
44.946218
09/07/2008
EUR
22.433637
1552372
34825349.61
44.692013
45.278638
08/07/2008
EUR
21.880443
1552372
33966586.61
43.589933
44.14148
07/07/2008
EUR
22.328211
1552372
34661690.33
44.482036
45.060871
04/07/2008
EUR
21.892701
1552372
33985616.54
43.614437
44.164406
03/07/2008
EUR
21.9745
1552372
34112599.21
43.777398
44.331819
02/07/2008
EUR
21.602249
1552372
33534726.88
43.035705
43.568967
01/07/2008
EUR
21.763556
1552372
33785135.26
43.357245
43.899941
30/06/2008
EUR
22.132275
1552372
34357523.95
44.091766
44.656732
27/06/2008
EUR
22.012556
1552372
34171675.83
43.8533
44.408156
26/06/2008
EUR
22.709623
1402372
31847338.77
45.241857
45.839326
25/06/2008
EUR
23.4117
1402372
32831912.66
46.640574
47.280709
24/06/2008
EUR
22.723847
1403385
31890305.96
45.270146
45.867245
23/06/2008
EUR
22.790469
1403385
31983802.25
45.403025
46.003542
20/06/2008
EUR
23.052536
1403385
32351582.75
45.924979
46.536019
19/06/2008
EUR
23.342715
1403385
32758816.24
46.503113
47.131096
18/06/2008
EUR
23.866726
1403385
33494205.16
47.547021
48.206843
17/06/2008
EUR
24.32187
1403385
34132947.1
48.453866
49.141044
16/06/2008
EUR
24.055121
1453385
34961351.84
47.922349
48.59233
13/06/2008
EUR
24.165589
1453385
35121905.3
48.142486
48.817191
12/06/2008
EUR
24.022696
1453385
34914225.32
47.857802
48.523109
11/06/2008
EUR
23.855514
1453385
34671246.02
47.524708
48.17907
10/06/2008
EUR
24.067487
1453385
34979324.77
47.947052
48.613758
09/06/2008
EUR
24.19601
1453385
35166118.32
48.203049
48.877097
06/06/2008
EUR
24.556193
1453385
35689602.54
48.920636
49.614801
05/06/2008
EUR
24.994343
1453385
36326402.89
49.793415
50.513731
04/06/2008
EUR
25.520914
1453385
37091714.18
50.842503
51.59431
03/06/2008
EUR
25.764163
1453385
37445248.36
51.327203
52.119226
02/06/2008
EUR
25.428554
1453385
36957479.27
50.658623
51.430955
30/05/2008
EUR
25.97277
1453385
37748433.92
51.742817
52.544353
29/05/2008
EUR
25.529735
1453385
37104533.28
50.860076
51.634296
28/05/2008
EUR
25.639922
1453385
37264678.67
51.079616
51.859593
27/05/2008
EUR
25.104383
1453385
36486332.96
50.012797
50.762562
26/05/2008
EUR
24.977843
1453385
36302422.39
49.760585
50.502516
23/05/2008
EUR
25.073223
1453385
36441046.32
49.950641
50.695911
22/05/2008
EUR
25.600865
1453385
37207913.72
51.001921
51.776688
21/05/2008
EUR
25.437465
1453385
36970429.65
50.676396
51.441244
20/05/2008
EUR
25.788632
1903385
49085695.28
51.375855
52.159827
19/05/2008
EUR
26.441691
1903385
50328718.68
52.676956
53.497711
16/05/2008
EUR
25.77688
1903385
49063327.07
51.352546
52.132822
15/05/2008
EUR
25.49198
1903385
48521052.27
50.784971
51.548122
14/05/2008
EUR
25.487054
1903385
48511676.17
50.775209
51.537357
13/05/2008
EUR
25.218921
1903385
48001315.8
50.240903
50.987137
12/05/2008
EUR
25.078522
1903385
47734081.74
49.961199
50.69855
09/05/2008
EUR
25.146024
1903385
47862564.64
50.095672
50.834849
08/05/2008
EUR
25.329712
1903385
48212193.2
50.461638
51.321398
07/05/2008
EUR
25.507568
1903385
48550722.11
50.816049
51.682316
06/05/2008
EUR
24.787473
1903385
47180104.06
49.381471
50.217536
05/05/2008
EUR
24.91196
1903385
47417051.1
49.629499
50.470021
02/05/2008
EUR
25.184019
2053385
51712487.48
50.171375
51.021347
30/04/2008
EUR
25.199392
2153385
54263993.18
50.202055
51.051368
29/04/2008
EUR
24.831618
2153385
53472034.46
49.469242
50.302217
28/04/2008
EUR
24.647372
2153385
53075281.9
49.10228
49.926772
25/04/2008
EUR
24.440565
2153385
52629946.86
48.690296
49.504422
24/04/2008
EUR
23.607923
2153385
50836948.22
47.0314
47.811344
23/04/2008
EUR
23.674881
2153385
50981133.73
47.164877
47.946949
22/04/2008
EUR
23.15434
2153385
49860207.78
46.127743
46.88809
21/04/2008
EUR
23.239518
2153385
50043630.22
46.297477
47.060669
18/04/2008
EUR
23.426136
2153385
50445490.47
46.66922
47.445799
17/04/2008
EUR
22.98657
2157385
49590880.24
45.793653
46.552435
16/04/2008
EUR
24.530382
2657385
65186669.37
48.869194
49.693579
15/04/2008
EUR
23.710497
2657385
63007919.65
47.235798
48.025102
14/04/2008
EUR
23.875942
2657385
63447570.71
47.565307
48.361135
11/04/2008
EUR
24.136383
2657385
64139661.6
48.084272
48.888775
10/04/2008
EUR
24.510475
2658676
65165411.75
48.82955
49.648409
09/04/2008
EUR
24.635636
2658676
65498174.43
49.078773
49.957692
08/04/2008
EUR
24.920965
2658676
66256771.56
49.647343
50.535943
07/04/2008
EUR
25.40083
2658676
67532577.7
50.603196
51.508752
04/04/2008
EUR
24.953091
2658676
66342185.08
49.711293
50.598276
03/04/2008
EUR
24.848007
2658676
66062799.23
49.501913
50.385373
02/04/2008
EUR
24.933235
2658676
66289393.13
49.671648
50.557546
01/04/2008
EUR
24.755822
2658676
65817710.5
49.318234
50.197107
31/03/2008
EUR
23.517052
2658476
62519518.67
46.850509
47.68448
28/03/2008
EUR
23.468728
2658476
62391050.63
46.754259
47.583641
27/03/2008
EUR
23.351671
2658476
62079856.17
46.521172
47.345589
26/03/2008
EUR
23.463183
2658276
62371617.31
46.743302
47.571063
25/03/2008
EUR
23.557602
2658314
62623502.44
46.931365
47.761787
20/03/2008
EUR
22.151802
2658514
58890876.22
44.130735
44.907949
19/03/2008
EUR
22.43475
2658314
59638611.14
44.694527
45.481104
18/03/2008
EUR
23.309013
2658314
61962676.92
46.436105
47.252978
17/03/2008
EUR
22.471739
2658014
59730196.86
44.768039
45.55483
14/03/2008
EUR
23.499996
2658014
62463318.79
46.816614
47.637294
13/03/2008
EUR
23.934152
2658014
63617310.54
47.681626
48.516769
12/03/2008
EUR
24.127057
2658014
64130054.18
48.065921
48.907169
11/03/2008
EUR
23.778368
2658014
63203234.89
47.371242
48.199605
10/03/2008
EUR
24.27088
2657814
64507485.5
48.352399
49.197367
07/03/2008
EUR
24.576042
2657814
65318549.68
48.960218
49.813814
06/03/2008
EUR
24.888191
2657814
66148183.09
49.582181
50.445979
05/03/2008
EUR
25.500934
2657814
67776738.89
50.8028
51.687536
04/03/2008
EUR
24.840283
2657814
66020851.15
49.486755
50.347638
03/03/2008
EUR
25.80564
2857514
73739976.83
51.409822
52.304707
29/02/2008
EUR
26.406343
2857514
75456496.02
52.606535
53.519909
28/02/2008
EUR
27.166948
2857514
77629935.43
54.121766
55.059808
27/02/2008
EUR
27.756531
3057514
84865982.48
55.296365
56.253848
26/02/2008
EUR
27.683387
3057514
84642343.62
55.150735
56.104625
25/02/2008
EUR
27.251961
3057164
83313714.53
54.291302
55.229375
22/02/2008
EUR
26.98895
3057164
82509646.52
53.767355
54.69408
21/02/2008
EUR
27.332117
3057164
83558765
54.450877
55.388872
20/02/2008
EUR
27.256097
3057164
83326358.39
54.29947
55.234056
19/02/2008
EUR
27.503064
3057164
84081375.88
54.791542
55.733854
18/02/2008
EUR
27.642708
3057164
84508292.51
55.069653
56.015886
15/02/2008
EUR
27.038736
3057164
82661851.56
53.866367
54.789489
14/02/2008
EUR
27.743173
3057164
84815431.09
55.269868
56.216073
13/02/2008
EUR
27.846179
3057164
85130337.43
55.475065
56.424081
12/02/2008
EUR
27.979819
3057164
85538896.62
55.741222
56.694252
11/02/2008
EUR
27.036386
3208464
86745270.91
53.861785
54.781437
08/02/2008
EUR
26.942523
3273000
88182877.03
53.674718
54.526896
07/02/2008
EUR
26.401057
3273000
86410658.75
52.596143
53.429368
06/02/2008
EUR
27.110027
3273000
88731118.81
54.008411
54.864867
05/02/2008
EUR
26.884659
3273000
87993489.37
53.559569
54.407479
04/02/2008
EUR
28.066625
3273000
91862063.31
55.914144
56.800232
01/02/2008
EUR
27.920668
3273000
91384346.19
55.623483
56.502401
31/01/2008
EUR
27.408128
3273000
89706802.13
54.602284
55.463782
30/01/2008
EUR
26.999682
3273000
88369959.96
53.788583
54.634635
29/01/2008
EUR
26.928319
3272950
88135040.24
53.64634
54.489391
28/01/2008
EUR
26.667568
3272650
87273615.39
53.126976
53.965733
25/01/2008
EUR
27.279896
3272650
89277550.43
54.346795
55.202638
24/01/2008
EUR
26.792181
3272650
87681432.39
53.375203
54.214911
23/01/2008
EUR
24.659107
3272650
80700624.93
49.125659
49.897533
22/01/2008
EUR
25.439156
3272650
83253454.28
50.679767
51.475414
21/01/2008
EUR
25.028597
3272650
81909837.86
49.861773
50.643872
18/01/2008
EUR
26.707999
3272350
87397920.45
53.20746
54.040263
17/01/2008
EUR
27.095191
3272350
88664947.94
53.978837
54.822999
16/01/2008
EUR
27.026686
3272350
88440775.59
53.842372
54.68363
15/01/2008
EUR
27.234192
3272350
89119808.34
54.255752
55.102772
14/01/2008
EUR
27.67886
3272000
90565231.25
55.14168
56.001808
11/01/2008
EUR
27.124935
3272000
88752786.2
54.038005
54.878793
10/01/2008
EUR
27.136449
3272000
88790460.13
54.060915
54.901333
09/01/2008
EUR
27.074938
3272000
88589197.7
53.938396
54.776133
08/01/2008
EUR
27.958234
3272000
91479341.77
55.698099
56.562531
07/01/2008
EUR
27.633849
3271800
90412426.89
55.051832
55.905437
04/01/2008
EUR
28.583062
3271800
93518062.53
56.943019
57.823495
03/01/2008
EUR
29.624936
3271800
96926864.8
59.018485
59.930574
02/01/2008
EUR
29.703022
3271800
97182348.2
59.174075
60.088007
28/12/2007
EUR
30.409181
3271800
99492757.72
60.581028
61.512572
27/12/2007
EUR
30.583924
3271400
100052248.64
60.929064
61.865263
21/12/2007
EUR
30.766591
3271400
100649826.72
61.293038
62.229292
20/12/2007
EUR
30.046962
3271400
98295631.46
59.859455
60.772384
19/12/2007
EUR
29.699369
3271400
97158514.58
59.166969
60.06772
18/12/2007
EUR
29.526908
3271350
96592852.08
58.823315
59.718042
17/12/2007
EUR
29.906473
3270850
97819587.09
59.579552
60.485011
14/12/2007
EUR
30.882166
3270850
101010933.53
61.523336
62.455818
13/12/2007
EUR
30.695145
3270850
100399215.34
61.150596
62.076714
12/12/2007
EUR
31.588199
3270850
103320262.09
62.929825
63.882074
11/12/2007
EUR
31.627594
3270850
103449115.93
63.008317
63.960884
10/12/2007
EUR
31.537255
3270550
103144169.31
62.828422
63.777297
07/12/2007
EUR
31.153769
3270550
101889960.61
62.064416
62.999179
06/12/2007
EUR
31.028713
3270550
101480958.88
61.815192
62.745413
05/12/2007
EUR
31.093973
3270550
101694394.01
61.945282
62.876529
04/12/2007
EUR
30.403599
3270550
99436489.85
60.569872
61.479633
03/12/2007
EUR
31.395993
3270250
102672744.88
62.546925
63.48602
30/11/2007
EUR
31.236615
3270250
102151540.63
62.229369
63.161149
29/11/2007
EUR
30.963688
3270250
101259001.99
61.685626
62.607307
28/11/2007
EUR
30.730337
3270250
100495885.23
61.220648
62.134584
27/11/2007
EUR
29.56025
3270250
96669406.21
58.889585
59.767668
26/11/2007
EUR
30.069336
3269935
98324774.6
59.90381
60.796294
23/11/2007
EUR
29.930101
3269935
97869485.3
59.626496
60.512283
22/11/2007
EUR
29.677197
3269935
97042505.7
59.122671
60.000094
21/11/2007
EUR
29.423505
3269935
96212949.33
58.617252
59.486325
20/11/2007
EUR
30.649742
3269935
100222665.52
61.060078
61.964883
19/11/2007
EUR
30.943808
3269935
101184239.65
61.645981
62.558616
16/11/2007
EUR
31.152283
3269935
101865940.04
62.061353
62.97758
15/11/2007
EUR
31.626716
3269935
103417304.4
63.006449
63.935994
14/11/2007
EUR
31.983325
3269935
104583392.35
63.716864
64.656169
13/11/2007
EUR
31.550983
3269935
103169662.88
62.85564
63.781127
12/11/2007
EUR
31.554582
3269935
103181430.51
62.862812
63.787565
09/11/2007
EUR
31.68583
3269935
103610605.64
63.124187
64.050304
08/11/2007
EUR
32.734542
3269935
107039825.21
65.213399
66.169839
07/11/2007
EUR
33.661192
3269935
110069911.33
67.059563
68.042546
06/11/2007
EUR
33.398188
3269935
109209904.63
66.535616
67.509843
05/11/2007
EUR
33.001825
3269935
107913824.05
65.745912
66.707495
02/11/2007
EUR
32.991932
3269935
107881474.33
65.726189
66.685582
01/11/2007
EUR
33.151916
3269935
108404610.25
66.04494
67.008147
31/10/2007
EUR
33.493176
3269935
109520508.2
66.724875
67.697238
30/10/2007
EUR
33.443987
3269935
109359662.52
66.626964
67.595519
29/10/2007
EUR
33.841408
3269935
110659203.87
67.418662
68.398165
26/10/2007
EUR
33.735476
3269935
110312812.82
67.207688
68.181175
25/10/2007
EUR
33.527986
3269935
109634335.62
66.794308
67.760714
24/10/2007
EUR
33.149512
3269935
108396748.53
66.040262
66.994532
23/10/2007
EUR
33.118441
3269935
108295147.83
65.978305
66.930787
22/10/2007
EUR
32.724385
3269935
107006611.58
65.19338
66.133127
19/10/2007
EUR
32.891798
3389935
111501056.97
65.526874
66.468771
18/10/2007
EUR
33.196726
3514935
116684332.92
66.134294
67.084405
17/10/2007
EUR
33.267831
3514935
116934262.44
66.275939
67.22724
16/10/2007
EUR
32.602174
3514935
114594524.23
64.949934
65.880407
15/10/2007
EUR
34.447952
3514935
121082311.66
68.627127
69.611535
12/10/2007
EUR
34.982533
3514935
122961328.08
69.691955
70.689534
11/10/2007
EUR
35.25632
3514935
123923673
70.237418
71.242182
10/10/2007
EUR
34.763732
3514935
122192256.79
69.256063
70.245138
09/10/2007
EUR
34.497782
3514935
121257460.42
68.726339
69.706443
08/10/2007
EUR
34.633794
3464935
120003844.63
68.997277
69.980456
05/10/2007
EUR
34.87008
3464935
120822561.2
69.468033
70.455364
04/10/2007
EUR
34.518361
3264935
112700203.76
68.767378
69.743305
03/10/2007
EUR
35.059527
3264935
114467077.54
69.845354
70.836597
02/10/2007
EUR
34.961943
3264935
114148470.63
69.650916
70.638503
01/10/2007
EUR
34.795486
3264937
113605070.73
69.319415
70.301449
28/09/2007
EUR
35.01553
3276713
114735842.54
69.757557
70.743462
27/09/2007
EUR
34.841678
3176713
110682012.78
69.411315
70.390038
26/09/2007
EUR
34.716529
3176713
110284449.4
69.161892
70.136065
25/09/2007
EUR
34.241514
3176713
108775463.27
68.215602
69.175239
24/09/2007
EUR
34.382209
3126306
107489304.9
68.495903
69.458695
21/09/2007
EUR
34.566403
3126306
108065154.37
68.862864
69.824662
20/09/2007
EUR
34.453703
3126306
107712819.47
68.638345
69.595899
19/09/2007
EUR
34.925216
3126306
109186912.44
69.577663
70.548267
18/09/2007
EUR
33.857901
3126306
105850159.45
67.451397
68.389146
17/09/2007
EUR
33.324616
3126306
104182945.9
66.388962
67.310133
14/09/2007
EUR
33.45544
3126306
104591943.52
66.64954
67.571773
13/09/2007
EUR
33.764251
3126306
105557380.17
67.264928
68.195049
12/09/2007
EUR
33.949699
3126306
106137148.91
67.63428
68.568995
11/09/2007
EUR
34.14243
2926306
99911198.37
68.018176
68.957687
10/09/2007
EUR
33.426232
2776306
92801449.29
66.591369
67.508937
07/09/2007
EUR
33.64094
2776306
93397543.81
67.019092
67.940194
06/09/2007
EUR
34.12868
2776306
94751659.76
67.990883
68.92521
05/09/2007
EUR
33.599993
2776306
93283862.09
66.937611
67.855476
04/09/2007
EUR
34.212408
2776306
94984114.79
68.157629
69.092898
03/09/2007
EUR
33.838103
2776306
93944928.22
67.411952
68.335444
31/08/2007
EUR
33.728361
2776306
93640251.8
67.193409
68.110824
30/08/2007
EUR
33.319124
2776306
92504082.77
66.378076
67.28151
29/08/2007
EUR
32.63108
2776306
90593862.64
65.007447
65.889704
28/08/2007
EUR
31.942662
2776306
88682603.98
63.636021
64.497163
27/08/2007
EUR
32.456231
2776306
90108429.1
64.659012
65.534398
24/08/2007
EUR
32.497553
2776306
90223152.63
64.741489
65.615248
23/08/2007
EUR
32.34702
2776237
89802994.8
64.441465
65.310037
22/08/2007
EUR
32.477078
2753387
89421963.35
64.700649
65.571905
21/08/2007
EUR
31.943293
2753387
87952248.62
63.637216
64.492025
20/08/2007
EUR
31.846017
2603387
82907506
63.443376
64.29454
17/08/2007
EUR
31.535987
2603387
82100378.76
62.825796
63.665244
16/08/2007
EUR
30.857691
2603387
80334511.62
61.474492
62.293206
15/08/2007
EUR
32.09615
2603387
83558698.57
63.941624
64.79579
14/08/2007
EUR
32.381222
2603387
84300852.44
64.509598
65.371179
13/08/2007
EUR
32.656213
2603387
85016761.46
65.057451
65.926131
10/08/2007
EUR
31.901438
2603387
83051788.66
63.553744
64.397763
09/08/2007
EUR
32.898263
2603387
85646910.12
65.539761
66.411846
08/08/2007
EUR
33.225887
2603387
86499842.55
66.192403
67.073607
07/08/2007
EUR
32.310961
2603387
84117935.31
64.369746
65.223292
06/08/2007
EUR
32.209139
2603387
83852854.42
64.166741
65.016552
03/08/2007
EUR
32.620052
2603387
84922618.73
64.985533
65.844431
02/08/2007
EUR
33.171476
2603387
86358189.23
66.084028
66.959867
01/08/2007
EUR
32.058906
2603387
83461738.77
63.867514
64.710057
31/07/2007
EUR
32.701397
2603387
85134391.37
65.147498
66.007904
30/07/2007
EUR
32.762441
2803387
91845801.02
65.275147
66.128981
27/07/2007
EUR
32.502249
2803387
91116382.99
64.756729
65.600405
26/07/2007
EUR
32.247807
2803387
90403083.3
64.249868
65.085254
25/07/2007
EUR
33.044531
2803387
92636609.03
65.837197
66.694652
24/07/2007
EUR
33.373241
2803387
93558111.23
66.492092
67.358112
23/07/2007
EUR
33.910575
2803387
95064464.18
67.562797
68.443213
20/07/2007
EUR
33.769722
2803387
94669600.78
67.282071
68.155733
19/07/2007
EUR
34.536362
2803387
96818787.17
68.809629
69.704282
18/07/2007
EUR
33.906391
2803387
95052735.06
67.554429
68.430073
17/07/2007
EUR
34.309254
2803387
96182117.79
68.357159
69.243379
16/07/2007
EUR
34.45267
2803387
96584168.44
68.642866
69.532295
13/07/2007
EUR
34.750599
2803387
97419378.5
68.565761
69.451255
12/07/2007
EUR
34.594897
2803387
96982884.47
68.258552
69.135602
11/07/2007
EUR
33.888536
2803387
95002682.65
66.864768
67.707988
10/07/2007
EUR
34.17848
2803387
95815507.9
67.436961
68.292891
09/07/2007
EUR
34.449561
2803387
96575451.51
67.971864
68.839672
06/07/2007
EUR
34.365567
2803387
96339983.78
67.806125
68.667113
05/07/2007
EUR
34.20801
2803387
95898291.14
67.495167
68.347818
04/07/2007
EUR
34.460728
2803387
96606756.87
67.993765
68.857494
03/07/2007
EUR
34.398802
2803387
96433154.48
67.871631
68.733673
02/07/2007
EUR
33.945276
2803387
95161745.85
66.976839
67.816668
29/06/2007
EUR
33.830397
2803387
94839695.27
66.750077
67.581748
28/06/2007
EUR
33.849287
2803387
94892649.85
66.787368
67.617916
27/06/2007
EUR
33.315943
2803387
93397480.63
65.734927
66.539513
26/06/2007
EUR
33.369012
2803387
93546253.63
65.839698
66.645804
25/06/2007
EUR
33.567916
2803387
94103858.63
66.232143
67.046682
22/06/2007
EUR
33.718206
2803387
94525179.75
66.528697
67.347488
21/06/2007
EUR
33.733311
2803387
94567524.22
66.558491
67.377068
20/06/2007
EUR
34.286234
2653387
90974647.66
67.649407
68.493123
19/06/2007
EUR
33.916243
2653387
89992919.25
66.919367
67.744774
18/06/2007
EUR
33.929177
2653571
90033480.67
66.945017
67.769962
15/06/2007
EUR
33.772209
2653571
89616954.55
66.635244
67.449415
14/06/2007
EUR
33.328249
2653571
88438874.86
65.759196
66.551658
13/06/2007
EUR
32.85971
2653571
87195572.46
64.834808
65.604247
12/06/2007
EUR
32.615098
2653571
86546479.37
64.352193
65.109639
11/06/2007
EUR
33.153799
2653571
87975958.28
65.415091
66.196976
08/06/2007
EUR
32.822909
2653571
87097919.75
64.762199
65.525841
07/06/2007
EUR
32.58792
2653571
86474359.89
64.298525
65.050249
06/06/2007
EUR
33.02331
2653571
87629697.43
65.157604
65.928844
05/06/2007
EUR
33.261013
2653571
88260459.09
65.626605
66.40812
04/06/2007
EUR
33.440234
2653571
88736034.26
65.980181
66.79162
01/06/2007
EUR
33.453746
2653571
88771890.17
66.006818
66.816024
31/05/2007
EUR
32.94867
2653571
87431634.31
65.010412
65.796019
30/05/2007
EUR
32.566323
2653571
86417051.17
64.255981
65.023714
29/05/2007
EUR
32.479082
2653571
86185550.08
64.083929
64.846917
25/05/2007
EUR
32.472776
2653571
86168817.22
64.071498
64.830526
24/05/2007
EUR
32.382
2653571
85927936.64
63.892342
64.646364
23/05/2007
EUR
32.650168
2653571
86639538.36
64.421523
65.186752
22/05/2007
EUR
32.387042
2653571
85941315.88
63.902208
64.655007
21/05/2007
EUR
32.514239
2653571
86278840.51
64.153184
64.91081
18/05/2007
EUR
32.450358
2653571
86109328.07
64.027301
64.77932
17/05/2007
EUR
32.022139
2653571
84973018.66
63.18223
63.914797
16/05/2007
EUR
32.017857
2653571
84961656.86
63.173943
63.905339
15/05/2007
EUR
32.053167
2653571
85055354.8
63.243593
63.975699
14/05/2007
EUR
31.990529
2653571
84889140.13
63.119881
63.848444
11/05/2007
EUR
31.531358
2653571
83670696.11
62.214039
62.920044
10/05/2007
EUR
31.444564
2653571
83440383.9
62.042775
62.766356
09/05/2007
EUR
31.708665
2653571
84141193.18
62.563866
63.297252
08/05/2007
EUR
31.739288
2653571
84222454.88
62.624243
63.358087
07/05/2007
EUR
31.990247
2753571
88087415.24
63.119289
63.862683
04/05/2007
EUR
32.115399
2753571
88432030.23
63.366319
64.112061
03/05/2007
EUR
31.786006
2753571
87525024.61
62.716386
63.543033
02/05/2007
EUR
31.875502
2753571
87771457.75
62.892976
63.721506
30/04/2007
EUR
31.688108
2753571
87255456.32
62.523221
63.344263
27/04/2007
EUR
31.689017
2753571
87257957.86
62.525085
63.347862
26/04/2007
EUR
31.926306
2753571
87911349.22
62.993298
63.822293
25/04/2007
EUR
31.893636
2753571
87821389.83
62.928778
63.755928
24/04/2007
EUR
31.648002
2753571
87145019.61
62.444188
63.26303
23/04/2007
EUR
31.680581
2753571
87234729.69
62.508511
63.327362
20/04/2007
EUR
31.795907
2753571
87552288.17
62.736008
63.555674
19/04/2007
EUR
31.594186
2753571
86996834.51
62.338036
63.151154
18/04/2007
EUR
31.318819
2753571
86238592.4
61.794649
62.599052
17/04/2007
EUR
31.374788
2753571
86392707.03
61.905141
62.710096
16/04/2007
EUR
31.430375
2753571
86545768.62
62.014845
62.820776
13/04/2007
EUR
30.948155
2753571
85217942.02
61.063424
61.854055
12/04/2007
EUR
30.700243
2753571
84535299.6
60.574098
61.356471
11/04/2007
EUR
30.710692
2757502
84684795.58
60.594816
61.426947
10/04/2007
EUR
30.93895
2757502
85314215.69
61.045074
61.882862
05/04/2007
EUR
30.785483
2757502
84891029.64
60.742403
61.571678
04/04/2007
EUR
30.595405
2757502
84366890.74
60.367319
61.1906
03/04/2007
EUR
30.328061
2757502
83629688.86
59.839914
60.655036
02/04/2007
EUR
29.958794
2757502
82611433.41
59.111253
59.916471
30/03/2007
EUR
30.09175
2757502
82978060.44
59.373294
60.179968
29/03/2007
EUR
30.101485
2757502
83004905.06
59.39263
60.197615
28/03/2007
EUR
29.742654
2757502
82015427.09
58.684689
59.479056
27/03/2007
EUR
29.974906
2757502
82655863.99
59.142838
59.942795
26/03/2007
EUR
30.123178
2757502
83064723.85
59.435446
60.23854
23/03/2007
EUR
30.384753
2757502
83786015.95
59.951603
60.75925
22/03/2007
EUR
30.419973
2627900
79940646.59
60.021055
60.834754
21/03/2007
EUR
29.808554
2627900
78333899.23
58.814715
59.611112
20/03/2007
EUR
29.682833
2627900
78003515.61
58.566502
59.358856
19/03/2007
EUR
29.645427
2627900
77905216.87
58.492709
59.283277
16/03/2007
EUR
29.271801
2627900
76923365.41
57.755566
58.533174
15/03/2007
EUR
29.199482
2627900
76733317.72
57.612913
58.387741
14/03/2007
EUR
28.51583
2777900
79214123.56
56.263919
57.019714
13/03/2007
EUR
29.194812
2777900
81100268.67
57.603639
58.376759
12/03/2007
EUR
29.499052
2777600
81936566.28
58.204047
58.984526
09/03/2007
EUR
29.48771
2777600
81905063
58.181554
58.959335
08/03/2007
EUR
29.594445
2777600
82201530.39
58.392082
59.171986
07/03/2007
EUR
29.061813
2777600
80722091.29
57.34122
58.10615
06/03/2007
EUR
29.04283
2777600
80669363.22
57.303731
58.067385
05/03/2007
EUR
29.063278
2777391
80720086.91
57.344179
58.10746
02/03/2007
EUR
29.277298
2777391
81314505.04
57.766418
58.532951
01/03/2007
EUR
29.319903
2777391
81432833.66
57.850471
58.617643
28/02/2007
EUR
29.642258
2777391
82328141.66
58.486592
59.261416
27/02/2007
EUR
30.040619
2777391
83434546.16
59.272542
60.056035
26/02/2007
EUR
30.866766
2979391
91964166.26
60.902701
61.706893
23/02/2007
EUR
30.827875
2979391
91848292.07
60.825948
61.626596
22/02/2007
EUR
30.691772
2979391
91442788.86
60.557412
61.353649
21/02/2007
EUR
30.765809
2979391
91663375.48
60.70342
61.500873
20/02/2007
EUR
30.967074
2979391
92263021.88
61.100601
61.902438
19/02/2007
EUR
31.116721
2979391
92708879
61.395774
62.200871
16/02/2007
EUR
30.964013
2979391
92253900.3
61.094485
61.892946
15/02/2007
EUR
30.966449
2979391
92261160.54
61.09922
61.896957
14/02/2007
EUR
31.083176
2979391
92608934.65
61.329676
62.129407
13/02/2007
EUR
30.454133
2979391
90734768.83
60.088411
60.870837
12/02/2007
EUR
30.358033
2979391
90448449.77
59.898798
60.67774
09/02/2007
EUR
30.665169
2979391
91363529.54
60.504928
61.289371
08/02/2007
EUR
30.659739
2979391
91347351.54
60.494076
61.277641
07/02/2007
EUR
30.765825
2979391
91663422.02
60.70342
61.488779
06/02/2007
EUR
30.487775
2979391
90835001.37
60.154904
60.932167
05/02/2007
EUR
30.627177
2979391
91250334.14
60.429951
61.210011
02/02/2007
EUR
30.439236
3079391
93734309.15
60.059012
60.831786
01/02/2007
EUR
30.857047
3079391
95020912.7
60.883365
61.6666
31/01/2007
EUR
30.648494
3080090
94400119.84
60.471978
61.248874
30/01/2007
EUR
30.983064
3080090
95430625.06
61.132173
61.915624
29/01/2007
EUR
30.780414
3079950
94802135.78
60.732229
61.512161
26/01/2007
EUR
30.840261
3079950
94986461.35
60.850417
61.629222
25/01/2007
EUR
30.731934
3079950
94652818.64
60.636535
61.411874
24/01/2007
EUR
30.250335
3079950
93169518.08
59.686299
60.448509
23/01/2007
EUR
30.288075
3079950
93285756.84
59.760881
60.523077
22/01/2007
EUR
30.558563
3079650
94109678.08
60.2946
61.062801
19/01/2007
EUR
30.876478
3079650
95088745.44
60.921842
61.695546
18/01/2007
EUR
30.879402
3079650
95097748.89
60.927564
61.700544
17/01/2007
EUR
31.3101
3079650
96424150.65
61.77737
62.560342
16/01/2007
EUR
31.316963
3079650
96445284.75
61.790984
62.573197
15/01/2007
EUR
31.277167
3079400
96314907.76
61.712456
62.492816
12/01/2007
EUR
30.958452
3079400
95333455.86
61.083635
61.853441
11/01/2007
EUR
31.46363
3079400
96889100.77
62.080238
62.862268
10/01/2007
EUR
30.797142
3079400
94836719.14
60.76518
61.529709
09/01/2007
EUR
31.065277
3079400
95662414.71
61.29436
62.064625
08/01/2007
EUR
31.158562
3079100
95940327.34
61.478448
62.250164
05/01/2007
EUR
31.002115
3079100
95458612.61
61.169661
61.93505
04/01/2007
EUR
31.430635
3029100
95206536.66
62.015126
62.790347
03/01/2007
EUR
31.483782
3029100
95367524.87
62.120094
62.89567
02/01/2007
EUR
31.157265
3029000
94375356.39
61.475883
62.243011
29/12/2006
EUR
30.747995
3029000
93135677.26
60.668223
61.421701
28/12/2006
EUR
30.76532
3029000
93188155.12
60.702358
61.455471
27/12/2006
EUR
30.865038
3029000
93490201.36
60.899074
61.65287
22/12/2006
EUR
30.51008
3028297
92393582.24
60.198828
60.93954
21/12/2006
EUR
30.69406
3028297
92950729.97
60.561874
61.306181
20/12/2006
EUR
30.574946
3028297
92590015.8
60.326683
61.067425
19/12/2006
EUR
30.359448
3028297
91937423.98
59.901485
60.636161
18/12/2006
EUR
30.730183
3028501
93066389.76
60.633103
61.375822
15/12/2006
EUR
30.665243
3028501
92869719.92
60.504852
61.242975
14/12/2006
EUR
30.468455
3028501
92273746.11
60.116748
60.849363
13/12/2006
EUR
30.474752
3028501
92292818.27
60.129178
60.861109
12/12/2006
EUR
30.38937
3028501
92034236.51
59.960677
60.689734
11/12/2006
EUR
30.291901
3028101
91726936.9
59.768302
60.494225
08/12/2006
EUR
30.013958
3028101
90885297.42
59.219984
59.936678
07/12/2006
EUR
30.028894
3028101
90930525.3
59.249383
59.965685
06/12/2006
EUR
29.749774
3028101
90085319.36
58.698696
59.407435
05/12/2006
EUR
29.799637
3328101
99176202.32
58.796956
59.50613
04/12/2006
EUR
29.611665
3327701
98538768.54
58.426214
59.129987
01/12/2006
EUR
29.320522
3199368
93807141.4
57.851654
58.546058
30/11/2006
EUR
29.740257
3199368
95150026.56
58.679952
59.383413
29/11/2006
EUR
30.0158
3199368
96031590.08
59.223669
59.931847
28/11/2006
EUR
29.63816
3199368
94823380.1
58.478632
59.176921
27/11/2006
EUR
29.884887
3198968
95600797.32
58.965392
59.668796
24/11/2006
EUR
30.655672
3198968
98066512.23
60.486245
61.205273
23/11/2006
EUR
30.941097
3198968
98979579.96
61.049362
61.774324
22/11/2006
EUR
31.014751
3198968
99215196.64
61.194779
61.920537
21/11/2006
EUR
30.804864
3198968
98543772.69
60.780629
61.500623
20/11/2006
EUR
30.716546
3198968
98261248.29
60.606208
61.323443
17/11/2006
EUR
30.44701
3198968
97399011.58
60.074462
60.782775
16/11/2006
EUR
30.654967
3048968
93466012.93
60.484863
61.197197
15/11/2006
EUR
30.575603
3048968
93224035.76
60.328201
61.037899
14/11/2006
EUR
30.03651
3049850
91606851.39
59.264511
59.96647
13/11/2006
EUR
29.960009
3049619
91366613.81
59.113571
59.812918
10/11/2006
EUR
29.751706
3049619
90731367.15
58.702577
59.394598
09/11/2006
EUR
30.055734
3049619
91658536.04
59.302395
60.000767
08/11/2006
EUR
30.002454
3049619
91496055.08
59.197427
59.893575
07/11/2006
EUR
30.134813
3049619
91899699.61
59.458466
60.157007
06/11/2006
EUR
29.715662
3049219
90609561.99
58.631546
59.319356
03/11/2006
EUR
29.345962
3049219
89482264.61
57.902098
58.578936
02/11/2006
EUR
29.412496
3049219
89685141.53
58.033308
58.711073
01/11/2006
EUR
29.727606
3049219
90645980.7
58.655026
59.339545
31/10/2006
EUR
29.730624
3049219
90655184.73
58.660945
59.344757
30/10/2006
EUR
29.63231
3049219
90355402.25
58.466888
59.146647
27/10/2006
EUR
29.726066
3049219
90641285.82
58.651963
59.331368
26/10/2006
EUR
29.775354
3049219
90791574.21
58.749236
59.428946
25/10/2006
EUR
29.737307
3049219
90675561.83
58.674061
59.352184
24/10/2006
EUR
29.862589
3049280
91059395.2
58.921288
59.601461
23/10/2006
EUR
29.924991
3037371
90893299.61
59.044408
59.723971
20/10/2006
EUR
29.703953
3037371
90221925.46
58.608358
59.28028
19/10/2006
EUR
29.650814
3037371
90060521.16
58.50339
59.173408
18/10/2006
EUR
29.969214
3037371
91027622.87
59.131618
59.808173
17/10/2006
EUR
29.882408
3037371
90763959.65
58.960355
59.634075
16/10/2006
EUR
30.38187
3037371
92281012.22
59.945908
60.63032
13/10/2006
EUR
30.317041
3037371
92084101.96
59.817856
60.498429
12/10/2006
EUR
30.255542
2985542
90329191.06
59.696511
60.374874
11/10/2006
EUR
30.091648
2985542
89839877.97
59.373123
60.046887
10/10/2006
EUR
29.582594
2985542
88320077.08
58.368826
59.029883
09/10/2006
EUR
29.218033
2985380
87226932.2
57.649441
58.305606
06/10/2006
EUR
29.192785
2999694
87569421.48
57.599719
58.252652
05/10/2006
EUR
29.157487
2999694
87463538.75
57.53007
58.181466
04/10/2006
EUR
28.993386
2999694
86971286.16
57.206287
57.853019
03/10/2006
EUR
28.716333
2999694
86140211.37
56.659547
57.299681
02/10/2006
EUR
28.866809
2949694
85148252.74
56.956495
57.599783
29/09/2006
EUR
29.192572
2949694
86109154.72
57.599456
58.247714
28/09/2006
EUR
29.279248
2949694
86364820.68
57.770325
58.419082
27/09/2006
EUR
29.186373
2949694
86090870.3
57.587223
58.232779
26/09/2006
EUR
28.976316
2949694
85471266.52
57.172678
57.812565
25/09/2006
EUR
28.480872
2949694
84009857.66
56.195212
56.822856
22/09/2006
EUR
28.559895
2949694
84242952.34
56.351086
56.978316
21/09/2006
EUR
28.922429
2949694
85312315.77
57.066329
57.701137
20/09/2006
EUR
28.770495
2949694
84864155.23
56.766617
57.397114
19/09/2006
EUR
28.285012
2758338
78019624.07
55.808685
56.427316
18/09/2006
EUR
28.56968
2608326
74519038.43
56.370422
56.994753
15/09/2006
EUR
28.76547
2608326
75029723.85
56.756752
57.382818
14/09/2006
EUR
28.680889
2608326
74809107.39
56.589829
57.213234
13/09/2006
EUR
28.952629
2458326
71175000.74
57.125916
57.754988
12/09/2006
EUR
28.627195
2458326
70374977.78
56.483874
57.104707
11/09/2006
EUR
27.885469
2459650
68588494.22
55.020438
55.623674
08/09/2006
EUR
27.940316
2459650
68723398.08
55.128563
55.743219
07/09/2006
EUR
27.780966
2459650
68331453.57
54.81425
55.424518
06/09/2006
EUR
28.157117
2459650
69256652.21
55.556327
56.174273
05/09/2006
EUR
28.575388
2459650
70285452.55
56.381668
57.008
04/09/2006
EUR
28.807786
2459500
70852750.32
56.840213
57.470944
01/09/2006
EUR
28.687739
2459500
70557494.44
56.603246
57.229864
31/08/2006
EUR
28.881738
2359500
68146461.15
56.986024
57.615324
30/08/2006
EUR
29.075782
2359500
68604306.49
57.369002
58.001676
29/08/2006
EUR
28.641772
2359500
67580261.22
56.512683
57.134998
28/08/2006
EUR
28.510743
2259250
64412895.61
56.254012
56.87284
25/08/2006
EUR
28.180903
2259250
63667706.08
55.603289
56.212573
24/08/2006
EUR
28.184487
2259250
63675802.8
55.610392
56.218958
23/08/2006
EUR
28.218326
2259250
63752253.85
55.677082
56.285681
22/08/2006
EUR
28.60939
2159250
61774824.72
56.448755
57.065078
21/08/2006
EUR
28.297122
2159163
61098097.89
55.832561
56.441414
18/08/2006
EUR
28.568005
2159163
61682978.75
56.36707
56.979434
17/08/2006
EUR
28.861982
2159163
62317724.53
56.947157
57.565027
16/08/2006
EUR
28.377063
2159163
61270705.27
55.990408
56.596914
15/08/2006
EUR
27.639883
2159163
59679012.11
54.53585
55.125633
14/08/2006
EUR
26.949059
2159163
58187411.84
53.172844
53.746852
11/08/2006
EUR
26.561586
2159163
57350792.66
52.408274
52.97175
10/08/2006
EUR
26.623678
2159163
57484861.13
52.530802
53.095697
09/08/2006
EUR
26.907869
2159163
58098475.75
53.091553
53.661854
08/08/2006
EUR
26.493385
2159163
57203536.57
52.273709
52.834309
07/08/2006
EUR
26.562344
2159163
57352430.5
52.409655
52.971143
04/08/2006
EUR
27.057858
2159163
58422325.86
53.387515
53.957379
03/08/2006
EUR
26.753233
2159163
57764591.46
52.786317
53.349025
02/08/2006
EUR
27.03665
2159163
58376533.68
53.345489
53.914911
01/08/2006
EUR
26.842051
2159163
57956364.18
52.961724
53.527011
31/07/2006
EUR
27.288937
2158913
58914440.9
53.843298
54.417549
28/07/2006
EUR
27.328872
2158913
59000656.14
53.933714
54.493877
27/07/2006
EUR
27.199736
2158913
58721862.98
53.678737
54.235612
26/07/2006
EUR
26.868108
2158913
58005907.15
53.024323
53.573542
25/07/2006
EUR
26.946534
2158913
58175222
53.179045
53.729198
24/07/2006
EUR
27.044635
2458713
66494994.47
53.372646
53.923997
21/07/2006
EUR
26.515765
2458713
65194655.93
52.329057
52.867248
20/07/2006
EUR
27.282354
2458713
67079479.66
53.841946
54.395101
19/07/2006
EUR
27.332544
2458413
67194680.89
53.940818
54.494432
18/07/2006
EUR
26.208116
2458413
64430372.53
51.721809
52.25186
17/07/2006
EUR
26.324756
2458413
64717122.61
51.952117
52.483704
14/07/2006
EUR
26.781482
2458413
65839943.22
52.078619
52.609364
13/07/2006
EUR
27.192387
2518413
68481661.77
52.877644
53.427874
12/07/2006
EUR
28.013449
2518413
70549434.6
54.47414
55.065122
11/07/2006
EUR
28.096926
2518413
70759663.38
54.636512
55.23079
10/07/2006
EUR
28.813778
2518413
72564993.33
56.030577
56.659246
07/07/2006
EUR
28.785947
2518413
72494903.5
55.976323
56.601399
06/07/2006
EUR
29.428323
2518413
74112671.35
57.225518
57.880923
05/07/2006
EUR
29.115136
2518413
73323937.45
56.616477
57.256048
04/07/2006
EUR
29.610486
2518413
74571431.88
57.579819
58.244195
03/07/2006
EUR
29.47665
2518413
74234378.1
57.319441
57.978046
30/06/2006
EUR
29.341186
2518413
73893225
57.056146
57.705669
29/06/2006
EUR
28.74198
2518413
72384174.95
55.891019
56.509977
28/06/2006
EUR
28.33442
2518413
71357770.81
55.09841
55.697113
27/06/2006
EUR
28.642245
2518413
72133001.51
55.69695
56.309693
26/06/2006
EUR
29.02214
2518413
73089735.42
56.435695
57.065868
23/06/2006
EUR
29.120604
2518413
73337707.64
56.627236
57.259679
22/06/2006
EUR
29.073466
2518413
73218993.7
56.535646
57.164958
21/06/2006
EUR
29.186972
2518413
73504849.55
56.756356
57.390329
20/06/2006
EUR
29.133585
2518413
73370398.79
56.652515
57.283157
19/06/2006
EUR
29.041431
2518968
73154435.43
56.473225
57.098743
16/06/2006
EUR
28.47769
2518968
71734390
55.377067
55.971381
15/06/2006
EUR
28.793441
2518968
72529755.78
55.99097
56.599742
14/06/2006
EUR
27.78603
2518968
69992121.54
54.032004
54.591659
13/06/2006
EUR
27.623823
2518968
69583525.97
53.716594
54.267702
12/06/2006
EUR
28.182055
2518968
70989695.19
54.802251
55.379251
09/06/2006
EUR
28.523148
2518968
71848897.06
55.465351
56.056589
08/06/2006
EUR
27.890867
2518968
70256201.51
54.23599
54.795974
07/06/2006
EUR
28.98296
2518968
73007149.01
56.359662
56.971264
06/06/2006
EUR
28.771372
2518968
72474164.73
55.94819
56.548874
05/06/2006
EUR
29.622918
2518968
74619183.51
57.603997
58.244836
02/06/2006
EUR
30.040839
2518968
75671911.26
58.416635
59.076804
01/06/2006
EUR
30.06908
2518968
75743049.66
58.471667
59.132976
31/05/2006
EUR
29.694619
2518968
74799795.13
57.743423
58.386028
30/05/2006
EUR
29.561317
2518968
74464010.56
57.484233
58.118371
29/05/2006
EUR
30.371535
2518968
76504923.65
59.059729
59.731849
26/05/2006
EUR
30.331487
2518968
76404045.03
58.981946
59.64953
25/05/2006
EUR
29.584844
2518968
74523275.28
57.52993
58.161022
24/05/2006
EUR
29.434251
2518968
74143935.92
57.237272
57.860135
23/05/2006
EUR
29.867776
2518968
75235971.86
58.080246
58.723228
22/05/2006
EUR
28.768798
2518968
72467682.58
55.943155
56.532612
19/05/2006
EUR
29.324891
2518968
73868460.81
57.024535
57.638138
18/05/2006
EUR
29.334619
2518968
73892966.26
57.043397
57.656683
17/05/2006
EUR
29.56288
2518968
74467949.97
57.487344
58.110621
16/05/2006
EUR
30.584732
2518968
77041960.95
59.474313
60.145552
15/05/2006
EUR
30.433222
2518968
76660311.23
59.17971
59.842933
12/05/2006
EUR
30.425634
2518968
76641198.35
59.164931
59.825329
11/05/2006
EUR
31.31979
2518968
78893548.89
60.903772
61.605205
10/05/2006
EUR
31.814328
2518968
80139274.37
61.865366
62.58964
09/05/2006
EUR
32.387942
2518968
81584189.55
62.980775
63.748868
08/05/2006
EUR
32.562894
2518968
82024887.39
63.321076
64.096041
05/05/2006
EUR
32.504657
3318968
107881916.02
63.207902
63.976669
04/05/2006
EUR
32.247044
3318968
107026908.18
62.706784
63.463313
03/05/2006
EUR
32.062033
3318968
106412860.39
62.347037
63.095271
02/05/2006
EUR
32.243514
3318968
107015189.88
62.699978
63.456105
28/04/2006
EUR
32.106833
3318968
106561552.33
62.43402
63.180817
27/04/2006
EUR
32.575429
3318968
108116806.5
63.345247
64.111201
26/04/2006
EUR
33.114764
3318968
109906842.48
64.39415
65.183281
25/04/2006
EUR
32.932697
3318968
109302568.27
64.040043
64.820127
24/04/2006
EUR
32.867379
3318968
109085780.09
63.913062
64.689287
21/04/2006
EUR
33.280797
3318968
110457901.67
64.716949
65.508974
20/04/2006
EUR
33.719667
3318968
111914496.96
65.570422
66.380946
19/04/2006
EUR
33.109286
3318968
109888660.88
64.383455
65.165879
18/04/2006
EUR
32.854194
3318968
109042020.05
63.887394
64.657831
13/04/2006
EUR
33.134073
3318968
109970926.58
64.43168
65.209921
12/04/2006
EUR
33.004953
3318968
109542383.85
64.180636
64.952418
11/04/2006
EUR
32.974309
3318968
109440677.74
64.120937
64.890517
10/04/2006
EUR
33.085712
3318968
109810419.44
64.337563
65.1492
07/04/2006
EUR
33.047592
3318968
109683900.94
64.263474
65.071093
06/04/2006
EUR
33.252329
3318968
110363414.25
64.661529
65.476648
05/04/2006
EUR
32.880414
3318968
109129042.84
63.938342
64.737676
04/04/2006
EUR
32.735536
3318968
108648196.22
63.656573
64.449549
03/04/2006
EUR
33.142252
3318968
109998072.7
64.447625
65.256546
31/03/2006
EUR
32.879363
3318968
109125552.08
63.936397
64.732128
30/03/2006
EUR
33.06476
3318968
109740881.32
64.297067
65.183225
29/03/2006
EUR
32.188937
3318968
106834053.29
62.593811
63.451994
28/03/2006
EUR
32.193175
3318968
106848116.23
62.602173
63.459476
27/03/2006
EUR
32.329579
3318968
107300838.82
62.867413
63.728059
24/03/2006
EUR
32.642371
3318968
108338985.92
63.475677
64.343367
23/03/2006
EUR
32.659044
3318968
108394322.08
63.507957
64.377769
22/03/2006
EUR
32.458793
3318968
107729695.64
63.118653
63.981369
21/03/2006
EUR
32.419498
3318968
107599275.02
63.042231
63.902849
20/03/2006
EUR
32.271451
3316993
107044178.31
62.754433
63.609571
17/03/2006
EUR
31.878413
3316993
105740473.4
61.99002
62.832469
16/03/2006
EUR
31.960634
3316993
106013200.4
62.149864
62.993995
15/03/2006
EUR
31.780656
3316993
105416214.72
61.800035
62.637624
14/03/2006
EUR
31.634511
3316993
104931453.21
61.515738
62.348098
13/03/2006
EUR
31.476765
3316993
104408208.14
61.209078
62.035677
10/03/2006
EUR
31.317916
3316993
103881307.64
60.900084
61.71937
09/03/2006
EUR
31.353865
3316993
104000551.06
60.970089
61.789594
08/03/2006
EUR
30.892081
3316993
102468817.58
60.072083
60.876676
07/03/2006
EUR
31.006085
3316993
102846968.44
60.293765
61.100976
06/03/2006
EUR
31.054249
3316993
103006727.15
60.387299
61.195288
03/03/2006
EUR
30.842878
3316993
102305609.58
59.97641
60.775289
02/03/2006
EUR
30.945593
3316993
102646315.37
60.176118
60.977608
01/03/2006
EUR
30.947426
3316993
102652396.62
60.179618
60.980983
28/02/2006
EUR
30.657935
3316993
101692155.05
59.616663
60.40836
27/02/2006
EUR
31.143543
3316993
103302913.49
60.560923
61.365758
24/02/2006
EUR
31.091099
3316993
103128959.34
60.459027
61.259623
23/02/2006
EUR
31.024026
3316993
102906477.03
60.328546
61.126309
22/02/2006
EUR
30.957846
3316993
102686958.16
60.199815
60.994792
21/02/2006
EUR
30.91461
3316993
102543546.54
60.115809
60.908564
20/02/2006
EUR
30.90393
3316993
102508118.31
60.095002
60.88667
17/02/2006
EUR
30.890626
3316993
102463990.47
60.069139
60.857889
16/02/2006
EUR
31.076571
3316993
103080769.95
60.430831
61.224322
15/02/2006
EUR
30.784265
3316993
102111192.72
59.862431
60.646077
14/02/2006
EUR
30.462841
3316993
101045030.52
59.237249
60.010478
13/02/2006
EUR
30.214678
3316993
100221875.21
58.7548
59.519419
10/02/2006
EUR
30.233318
3316993
100283704.06
58.790969
59.553772
09/02/2006
EUR
30.521033
3316993
101238051.66
59.350424
60.12133
08/02/2006
EUR
30.191996
3316993
100146637.96
58.710658
59.470586
07/02/2006
EUR
30.054234
3316993
99689682.86
58.442695
59.197678
06/02/2006
EUR
30.270107
3316993
100405733.16
58.86253
59.623161
03/02/2006
EUR
30.378721
3316993
100766004.52
59.073711
59.835172
02/02/2006
EUR
30.564938
3316993
101383684.04
59.435791
60.202424
01/02/2006
EUR
30.806962
3316993
102186476.87
59.906573
60.680485
31/01/2006
EUR
30.360321
3316993
100704972.02
59.03793
59.797637
30/01/2006
EUR
30.324093
3316993
100584803.01
58.967472
59.724187
27/01/2006
EUR
30.388574
3316993
100798688.6
59.092897
59.84905
26/01/2006
EUR
30.089141
3316993
99805468.7
58.510497
59.25695
25/01/2006
EUR
29.865117
3316993
99062383.15
58.074912
58.813764
24/01/2006
EUR
29.093354
3316993
96502450.93
56.574284
57.288987
23/01/2006
EUR
29.25266
3316993
97030868.49
56.884055
57.602774
20/01/2006
EUR
29.23928
3316993
96986487.07
56.857998
57.573979
19/01/2006
EUR
29.71843
3316993
98575822.66
57.789643
58.519345
18/01/2006
EUR
29.687003
3316993
98471580.57
57.728584
58.456484
17/01/2006
EUR
30.014312
3316993
99557262.68
58.365043
59.102004
16/01/2006
EUR
30.356718
3316993
100693022.06
59.030865
59.777327
13/01/2006
EUR
30.328206
3316993
100598447.8
58.975445
59.718558
12/01/2006
EUR
30.572818
3316993
101409821.72
59.451088
60.200762
11/01/2006
EUR
30.793222
3316993
102140902.3
59.879672
60.635161
10/01/2006
EUR
31.043235
3316993
102970192.14
60.365816
61.128016
09/01/2006
EUR
31.453141
3316993
104329847.03
61.162897
61.936601
06/01/2006
EUR
31.110251
3316993
103192484.09
60.496297
61.25698
05/01/2006
EUR
30.871514
3316993
102400597.11
60.031932
60.784718
04/01/2006
EUR
30.527378
3316993
101259098.95
59.362804
60.104329
03/01/2006
EUR
30.082816
3316993
99784491.63
58.498246
59.225648
02/01/2006
EUR
29.987151
3316993
99467168.99
58.312345
59.036456
30/12/2005
EUR
29.826388
3316993
98933918.69
57.999687
58.717043
29/12/2005
EUR
30.05658
3316993
99697466.44
58.447328
59.169412
28/12/2005
EUR
29.970639
3316993
99412398.86
58.280095
58.998898
27/12/2005
EUR
30.156264
3316993
100028117.24
58.641202
59.364628
23/12/2005
EUR
30.050215
3316993
99676354.18
58.434883
59.151963
22/12/2005
EUR
29.902311
3316993
99185755.59
58.14728
58.859089
21/12/2005
EUR
29.940097
3316993
99311091.84
58.220785
58.932889
20/12/2005
EUR
29.75106
3316993
98684059.29
57.85326
58.558792
19/12/2005
EUR
29.925192
3316451
99245433.03
58.191811
58.901834
16/12/2005
EUR
29.875787
3316451
99081585.25
58.095749
58.798739
15/12/2005
EUR
29.663572
3316451
98377783.87
57.68311
58.378886
14/12/2005
EUR
29.767403
3316451
98722133.25
57.884957
58.583111
13/12/2005
EUR
29.863727
3316451
99041588.22
58.072219
58.772512
12/12/2005
EUR
29.881621
3316451
99100932.56
58.107027
58.807038
09/12/2005
EUR
29.833215
3316451
98940396.34
58.01291
58.709032
08/12/2005
EUR
30.027375
3316451
99584316.91
58.390546
59.091618
07/12/2005
EUR
29.867852
5016451
149830616.86
58.080387
58.775345
06/12/2005
EUR
29.762308
5016451
149301159.49
57.875039
58.566127
05/12/2005
EUR
29.423112
5016451
147599601.78
57.215439
57.895537
02/12/2005
EUR
29.601459
5016451
148494270.3
57.562352
58.245696
01/12/2005
EUR
29.347128
5016451
147218428.57
57.067652
57.742968
30/11/2005
EUR
28.823103
5016451
144589682.96
56.048694
56.707419
29/11/2005
EUR
28.961763
5016451
145285263.37
56.318475
56.979506
28/11/2005
EUR
28.952188
5016451
145237230.44
56.299807
56.959814
25/11/2005
EUR
28.993462
5016451
145444281.15
56.380119
57.038963
24/11/2005
EUR
28.81969
5016451
144572562.23
56.042151
56.695043
23/11/2005
EUR
28.912456
5016451
145037919.5
56.222608
56.877443
22/11/2005
EUR
28.697152
5016451
143957855.63
55.80394
56.451514
21/11/2005
EUR
28.84055
5016451
144677203.67
56.082598
56.733894
18/11/2005
EUR
28.720079
5016451
144072870.3
55.848471
56.493676
17/11/2005
EUR
28.422223
5016451
142578689.17
55.269181
55.904743
16/11/2005
EUR
28.348867
5016451
142210699.87
55.126644
55.759123
15/11/2005
EUR
28.579453
5016451
143367425.72
55.575063
56.213679
14/11/2005
EUR
28.689563
5016451
143919786.15
55.789161
56.430332
11/11/2005
EUR
28.666324
5016451
143803207.49
55.743853
56.382117
10/11/2005
EUR
28.25415
5016451
141735558.12
54.942298
55.567451
09/11/2005
EUR
28.253282
5016451
141731202.86
54.940742
55.564972
08/11/2005
EUR
28.224692
5016451
141587781.95
54.885127
55.50807
07/11/2005
EUR
28.264994
5016451
141789958.67
54.963494
55.58689
04/11/2005
EUR
28.32497
5016451
142090822.36
55.080168
55.703022
03/11/2005
EUR
28.264415
5016451
141787050.74
54.962327
55.582682
02/11/2005
EUR
27.563835
5016451
138272627.67
53.599956
54.198987
01/11/2005
EUR
27.478791
5016451
137846007.62
53.434666
54.03031
31/10/2005
EUR
27.220336
5016451
136549480.38
52.931993
53.519214
28/10/2005
EUR
26.676615
5016451
133821930.03
51.874659
52.442413
27/10/2005
EUR
26.889079
5016451
134887745.2
52.287882
52.861229
26/10/2005
EUR
27.425166
5016451
137577003.42
53.330368
53.919077
25/10/2005
EUR
27.647659
5016451
138693127.87
53.763036
54.357677
24/10/2005
EUR
27.442453
5016451
137663720.69
53.36401
53.951723
21/10/2005
EUR
27.372309
5016451
137311848.95
53.2275
53.810994
20/10/2005
EUR
27.523234
5016451
138068952.89
53.520937
54.108268
19/10/2005
EUR
27.576564
5016451
138336479.82
53.624777
54.212863
18/10/2005
EUR
28.047177
5016451
140697287.36
54.539894
55.141435
17/10/2005
EUR
28.278853
5016451
141859481.89
54.990452
55.59865
14/10/2005
EUR
28.137383
5016396
141148254.03
54.715295
55.316742
13/10/2005
EUR
27.915728
5003958
139689131.84
54.284183
54.878491
12/10/2005
EUR
28.335968
5003958
141791994.85
55.101488
55.707604
11/10/2005
EUR
28.56909
5003958
142958527.87
55.554768
56.167176
10/10/2005
EUR
28.300214
5003958
141613083.79
55.031872
55.635476
07/10/2005
EUR
28.372535
5003958
141974971.62
55.172465
55.775968
06/10/2005
EUR
28.331272
5618958
159192227.76
55.092348
55.693553
05/10/2005
EUR
28.949576
5618958
162666452.23
56.294679
56.913611
04/10/2005
EUR
29.167427
5618958
163890545.91
56.718208
57.343652
03/10/2005
EUR
29.056213
5618958
163265642.81
56.501971
57.123289
30/09/2005
EUR
28.612601
5618958
160773001.43
55.639357
56.24505
29/09/2005
EUR
28.143895
5618958
158139365.41
54.727836
55.317908
28/09/2005
EUR
28.210822
5618958
158515422.27
54.857928
55.449287
27/09/2005
EUR
28.143618
5618958
158137809.75
54.727252
55.315813
26/09/2005
EUR
28.122946
5618958
158021654.94
54.687
55.274215
23/09/2005
EUR
27.49269
5618958
154480271.13
53.461531
54.027501
22/09/2005
EUR
27.534183
5618958
154713417.43
53.54223
54.108699
21/09/2005
EUR
27.732579
5618958
155828194.95
53.928033
54.499645
20/09/2005
EUR
28.12802
5618958
158050162.04
54.696917
55.280091
19/09/2005
EUR
28.118709
5619580
158015337.24
54.678833
55.260936
16/09/2005
EUR
27.976387
5619580
157215542.78
54.40212
54.97663
15/09/2005
EUR
27.963463
5619580
157142915.45
54.377035
54.950338
14/09/2005
EUR
27.967845
5619580
157167542.21
54.385397
54.9582
13/09/2005
EUR
28.093955
5619580
157876228.98
54.630802
55.206428
12/09/2005
EUR
27.912691
5619580
156857601.82
54.278251
54.847799
09/09/2005
EUR
27.616955
5619580
155195689.47
53.703241
54.261687
08/09/2005
EUR
27.271503
5619580
153254392.64
53.031391
53.578911
07/09/2005
EUR
27.155647
5719580
155318895.74
52.806015
53.349457
06/09/2005
EUR
26.928948
5219580
140557796.03
52.365181
52.901206
05/09/2005
EUR
26.742567
5219580
139584965.35
52.002907
52.532528
02/09/2005
EUR
26.624685
5219580
138969673.62
51.773642
52.298158
01/09/2005
EUR
26.795537
5219580
139861449.26
52.105775
52.635051
31/08/2005
EUR
26.531053
5219580
138480954.28
51.59163
52.112151
30/08/2005
EUR
26.574098
5219580
138705630.86
51.675329
52.195423
29/08/2005
EUR
26.41366
5219580
137868212.6
51.363419
51.87795
26/08/2005
EUR
26.406804
5219580
137832426.32
51.350002
51.862273
25/08/2005
EUR
26.446251
5219580
138038324.21
51.426812
51.939439
24/08/2005
EUR
26.729058
5219580
139514454.29
51.976738
52.497045
23/08/2005
EUR
27.021297
5219580
141039820.28
52.544943
53.073248
22/08/2005
EUR
27.088619
5219580
141391214.22
52.675813
53.205415
19/08/2005
EUR
27.130996
5219580
141612403.6
52.758263
53.286878
18/08/2005
EUR
26.937644
5219580
140603185.29
52.382182
52.904425
17/08/2005
EUR
26.996713
5219580
140911504.92
52.497106
53.020328
16/08/2005
EUR
27.447585
5219580
143264864.9
53.373915
53.909753
15/08/2005
EUR
27.350445
5219580
142757835.81
53.184903
53.717655
12/08/2005
EUR
27.346415
5219580
142736798.63
53.177124
53.7075
11/08/2005
EUR
27.351245
5219580
142762010.64
53.186458
53.716331
10/08/2005
EUR
27.627863
5219580
144205841
53.724522
54.261746
09/08/2005
EUR
27.250801
5219580
142237733.31
52.991223
53.516586
08/08/2005
EUR
27.195613
5219580
141949678.33
52.883882
53.406901
05/08/2005
EUR
27.166873
5219580
141799665.43
52.828073
53.347997
04/08/2005
EUR
27.198274
5219580
141963568.24
52.889133
53.409244
03/08/2005
EUR
27.385047
5219580
142938445.5
53.252185
53.777197
02/08/2005
EUR
27.448209
5219580
143268125.04
53.375082
53.902582
01/08/2005
EUR
27.251622
5219580
142242018.94
52.992779
53.513737
29/07/2005
EUR
27.536095
5219580
143726851.55
53.54606
54.073128
28/07/2005
EUR
27.605344
5219580
144088300.31
53.680624
54.208409
27/07/2005
EUR
27.344606
5219580
142727357.6
53.173673
53.692904
26/07/2005
EUR
27.222943
5219580
142092330.12
52.937018
53.451968
25/07/2005
EUR
27.080024
5219580
141346350.4
52.659138
53.169119
22/07/2005
EUR
27.392454
5069580
138868238
53.266818
53.783695
21/07/2005
EUR
27.544805
5069580
139640594.11
53.562977
54.083688
20/07/2005
EUR
28.224188
4969580
140262361.38
54.884123
55.424022
19/07/2005
EUR
28.459459
4969580
141431560.08
55.341682
55.887665
18/07/2005
EUR
28.272512
4969580
140502508.44
54.978046
55.51787
15/07/2005
EUR
28.411127
4769580
135509142.3
55.247564
55.789277
14/07/2005
EUR
28.79982
4769580
137363046.68
55.609067
56.155451
13/07/2005
EUR
28.460258
3879580
110413845.92
54.953532
55.484455
12/07/2005
EUR
28.239487
3879580
109557350.53
54.527193
55.047943
11/07/2005
EUR
28.021036
3879580
108709851.47
54.105295
54.616012
08/07/2005
EUR
27.399221
3879580
106297469.04
52.904671
53.386531
07/07/2005
EUR
26.90371
3879580
104375096.62
51.947918
52.408175
06/07/2005
EUR
27.541229
2479580
68290681.54
53.178856
53.665475
05/07/2005
EUR
27.105788
2479580
67210968.78
52.33815
52.805626
04/07/2005
EUR
27.277226
2479580
67636062.88
52.669103
53.144548
01/07/2005
EUR
27.086444
2479580
67163005.44
52.300691
52.765951
30/06/2005
EUR
27.24232
2479580
67549512.21
52.601715
53.072743
29/06/2005
EUR
27.378642
2479580
67887532.58
52.864902
53.340144
28/06/2005
EUR
27.02621
2479580
67013650.89
52.184459
52.644064
27/06/2005
EUR
27.058959
2479580
67094854.21
52.247792
52.707932
24/06/2005
EUR
27.691619
2479580
68663585.22
53.469269
53.953769
23/06/2005
EUR
27.926395
2479580
69245731.12
53.922641
54.416171
22/06/2005
EUR
27.763224
2479580
68841134.99
53.60752
54.093523
21/06/2005
EUR
27.263399
2479580
67601778.63
52.642465
53.106751
20/06/2005
EUR
27.073134
2479378
67124532.68
52.275017
52.730674
17/06/2005
EUR
27.226074
2479378
67503730.14
52.570443
53.031042
16/06/2005
EUR
27.009416
2479378
66966552.84
52.15202
52.602882
15/06/2005
EUR
27.032565
2479378
67023946.65
52.196816
52.647832
14/06/2005
EUR
26.922797
2279378
61367230.55
51.984805
52.430619
13/06/2005
EUR
26.735453
2279378
60940202.34
51.623151
52.06032
10/06/2005
EUR
26.794295
2279378
61074326.15
51.736687
52.17423
09/06/2005
EUR
26.558777
2179378
57881613.98
51.281964
51.708939
08/06/2005
EUR
26.678289
2179378
58142077.04
51.512704
51.943984
07/06/2005
EUR
26.644159
2179378
58067693.39
51.446861
51.875933
06/06/2005
EUR
26.490719
1829378
48461538.74
51.15047
51.572651
03/06/2005
EUR
26.71389
1829378
48869803.39
51.581444
52.010751
02/06/2005
EUR
26.616083
1829378
48690876.01
51.392603
51.818177
01/06/2005
EUR
26.309326
1829378
48129701.32
50.800208
51.212795
31/05/2005
EUR
26.193223
1829378
47917305.91
50.576032
50.983056
30/05/2005
EUR
26.070137
1829378
47692134.49
50.338275
50.7386
27/05/2005
EUR
26.000563
1829378
47564857.43
50.204079
50.599321
26/05/2005
EUR
25.857015
1829378
47302254.41
49.926804
50.315436
25/05/2005
EUR
25.960094
1829378
47490825.09
50.125878
50.518152
24/05/2005
EUR
25.934714
1829378
47444395.04
50.076834
50.467376
23/05/2005
EUR
26.157175
1829378
47851360.05
50.506455
50.9055
20/05/2005
EUR
25.993668
1829388
47552504.67
50.190756
50.583426
19/05/2005
EUR
25.955929
1825262
47376370.78
50.117768
50.50721
18/05/2005
EUR
25.714713
1825262
46936088.32
49.65204
50.030823
17/05/2005
EUR
25.460535
1825262
46472147.1
49.16121
49.528848
16/05/2005
EUR
25.23182
1825262
46054681.58
48.719617
49.077158
13/05/2005
EUR
25.028009
1825262
45682674.27
48.326103
48.673216
12/05/2005
EUR
24.881706
1825262
45415632.92
48.043616
48.396912
11/05/2005
EUR
24.659211
1825262
45009520.25
47.613994
47.957936
10/05/2005
EUR
24.573073
1825262
44852295.85
47.447745
47.787592
09/05/2005
EUR
24.83309
1825262
45326895.25
47.949775
48.299121
06/05/2005
EUR
24.800804
1825262
45267964.77
47.887407
48.234899
05/05/2005
EUR
24.353087
1825262
44450764.98
47.022952
47.352266
04/05/2005
EUR
24.037068
1825262
43873947.03
46.412793
46.729079
03/05/2005
EUR
23.897191
1825262
43618634.27
46.142663
46.453472
02/05/2005
EUR
23.840379
1825262
43514938.42
46.032989
46.341532
29/04/2005
EUR
23.70639
1825262
43270372.93
45.77433
46.07564
28/04/2005
EUR
23.62729
1825262
43125994.52
45.621597
45.918744
27/04/2005
EUR
23.922462
1825262
43664759.93
46.191595
46.499613
26/04/2005
EUR
24.257996
1825262
44277197.65
46.839406
47.15997
25/04/2005
EUR
24.449297
1825262
44626372.28
47.208785
47.53614
22/04/2005
EUR
24.553617
1825262
44816784.42
47.410176
47.739711
21/04/2005
EUR
24.221623
1825262
44210807.66
46.769122
47.085085
20/04/2005
EUR
23.381047
1825262
42676535.85
45.14602
45.428495
19/04/2005
EUR
23.308558
1825262
42544225.42
45.006224
45.285019
18/04/2005
EUR
22.953777
1825262
41896657.51
44.321146
44.585033
15/04/2005
EUR
23.466087
1825262
42831756.27
45.310339
45.591939
14/04/2005
EUR
24.134941
1825262
44052591.29
46.601715
46.908534
13/04/2005
EUR
24.12998
1825250
44043245.87
46.592253
46.897891
12/04/2005
EUR
24.049606
1821202
43799190.4
46.43701
46.7397
11/04/2005
EUR
24.315753
1821202
44283898.74
46.951012
47.263555
08/04/2005
EUR
24.335236
1821202
44319381.11
46.988471
47.300014
07/04/2005
EUR
24.039209
1821202
43780256.02
46.416929
46.772622
06/04/2005
EUR
23.891873
1821202
43511927.69
46.13251
46.499291
05/04/2005
EUR
23.880707
1821202
43491590.8
46.110884
46.476823
04/04/2005
EUR
23.781135
1821202
43310249.75
45.918567
46.281909
01/04/2005
EUR
24.130053
1821202
43945700.15
46.592446
46.964253
31/03/2005
EUR
24.164932
1821202
44009221.57
46.659641
47.031781
30/03/2005
EUR
23.871197
1821202
43474270.87
46.092421
46.456274
29/03/2005
EUR
23.962673
1821202
43640868.26
46.269097
46.634417
24/03/2005
EUR
24.008018
1821202
43723450.37
46.356566
46.719852
23/03/2005
EUR
23.868407
1821202
43469191.03
46.087015
46.446381
22/03/2005
EUR
23.993112
1821202
43696303.34
46.327796
46.689443
21/03/2005
EUR
24.002776
1821302
43716303.87
46.346525
46.710004
18/03/2005
EUR
24.118309
1821302
43926723.99
46.569542
46.933667
17/03/2005
EUR
24.033202
1821249
43770444.24
46.405224
46.769738
16/03/2005
EUR
24.162686
1809810
43729870.26
46.655273
47.020981
15/03/2005
EUR
24.554136
1809810
44438321.07
47.411019
47.785015
14/03/2005
EUR
24.363121
1809810
44092619.38
47.042221
47.411236
11/03/2005
EUR
24.63639
1809810
44587185.46
47.569931
47.943073
10/03/2005
EUR
24.474149
1809810
44293559.65
47.256549
47.625457
09/03/2005
EUR
24.501328
1809810
44342747.87
47.309069
47.677856
08/03/2005
EUR
24.650459
1809810
44612647.79
47.597156
47.968433
07/03/2005
EUR
24.644181
1809810
44601285.56
47.584991
47.955502
04/03/2005
EUR
24.699239
1809810
44700929.2
47.69119
48.061043
03/03/2005
EUR
24.7681
1809810
44825554.48
47.824228
48.194912
02/03/2005
EUR
24.709038
1809810
44718663.94
47.710113
48.079117
01/03/2005
EUR
24.776783
1809810
44841269.61
47.841026
48.212695
28/02/2005
EUR
24.696469
1809810
44695915.7
47.685977
48.055172
25/02/2005
EUR
24.677843
1809810
44662206.95
47.650002
48.016073
24/02/2005
EUR
24.26903
1809810
43922333.17
46.860656
47.216871
23/02/2005
EUR
24.260139
1809810
43906241.91
46.843472
47.198847
22/02/2005
EUR
24.121732
1809810
43655752.36
46.576237
46.927847
21/02/2005
EUR
24.204764
1809810
43806023.9
46.736694
47.08931
18/02/2005
EUR
24.116129
1809810
43645611.42
46.565424
46.91425
17/02/2005
EUR
24.43177
1809810
44216861.72
47.175005
47.530208
16/02/2005
EUR
24.42587
1809810
44206184.3
47.163612
47.518059
15/02/2005
EUR
24.736043
1809810
44767538.7
47.76238
48.123251
14/02/2005
EUR
24.777408
1809810
44842400.73
47.842319
48.203348
11/02/2005
EUR
24.434355
1809810
44221540.86
47.180025
47.53143
10/02/2005
EUR
24.524973
1809810
44385541.83
47.354963
47.70776
09/02/2005
EUR
24.909188
1809810
45080897.67
48.096809
48.457459
08/02/2005
EUR
24.703322
1809810
44708318.57
47.69924
48.054722
07/02/2005
EUR
24.569156
1809810
44465505.07
47.440308
47.792066
04/02/2005
EUR
24.083835
1809810
43587165.59
46.503056
46.84241
03/02/2005
EUR
24.040317
1809810
43508406.75
46.419063
46.756793
02/02/2005
EUR
24.28504
1809810
43951308.82
46.891551
47.236169
01/02/2005
EUR
24.0816
1809810
43583121.38
46.498809
46.83834
31/01/2005
EUR
23.985637
1809810
43409446.14
46.313444
46.650321
28/01/2005
EUR
23.818313
1809810
43106621.44
45.990324
46.32085
27/01/2005
EUR
23.890325
1809810
43236948.98
46.129348
46.460819
26/01/2005
EUR
23.312256
1809810
42190754.72
45.013298
45.331475
25/01/2005
EUR
23.224881
1809810
42032621.39
44.844539
45.160248
24/01/2005
EUR
22.97777
1809810
41585397.16
44.367418
44.677129
21/01/2005
EUR
23.264146
1809810
42103684.55
44.920229
45.234435
20/01/2005
EUR
23.374144
1809810
42302759.05
45.132627
45.448587
19/01/2005
EUR
23.971676
1809810
43384179.61
46.286522
46.614676
18/01/2005
EUR
23.878447
1809810
43215451.5
46.10637
46.431999
17/01/2005
EUR
24.287162
1809810
43955148.6
46.895715
47.229401
14/01/2005
EUR
24.070844
1809810
43563654.52
46.477872
46.80509
13/01/2005
EUR
23.914859
1809810
43281350.81
46.176847
46.499879
12/01/2005
EUR
23.963864
1809810
43370040.12
46.271461
46.59492
11/01/2005
EUR
24.535896
1809810
44405309.2
47.375925
47.711202
10/01/2005
EUR
24.787498
1809810
44860662.29
47.861735
48.201811
07/01/2005
EUR
24.648872
1809810
44609774.79
47.594115
47.930849
06/01/2005
EUR
24.537819
1809810
44408791.06
47.379594
47.713354
05/01/2005
EUR
24.518502
1809810
44373830.38
47.342328
47.67498
04/01/2005
EUR
24.800701
1709810
42404486.13
47.887223
48.225371
03/01/2005
EUR
24.990067
1709810
42728266.3
48.252932
48.595971
30/12/2004
EUR
24.573394
1709810
42015834.49
47.448332
47.780394
29/12/2004
EUR
24.552854
1709810
41980715.49
47.408749
47.739061
28/12/2004
EUR
24.55141
1709810
41978245.87
47.405852
47.734856
27/12/2004
EUR
24.613562
1659892
40855854.5
47.525953
47.855576
23/12/2004
EUR
24.640876
1654662
40772321
47.578666
47.905092
22/12/2004
EUR
24.64135
1554662
38308971.09
47.579632
47.905404
21/12/2004
EUR
24.603114
1554662
38249525.96
47.505679
47.830078
20/12/2004
EUR
24.547333
1554594
38161136.04
47.397936
47.720505
17/12/2004
EUR
24.45881
1554594
38023518.8
47.227053
47.544937
16/12/2004
EUR
24.840254
1554594
38616510.26
47.963684
48.289064
15/12/2004
EUR
24.947266
1554594
38782870.06
48.170288
48.497342
14/12/2004
EUR
24.958644
1554594
38800557.98
48.192107
48.51889
13/12/2004
EUR
24.970015
1554594
38818234.84
48.214119
48.540425
10/12/2004
EUR
24.977949
1554594
38830570.36
48.229373
48.553913
09/12/2004
EUR
24.886292
1554594
38688079.53
48.052505
48.37428
08/12/2004
EUR
25.520266
1554594
39673652.44
49.276684
49.611465
07/12/2004
EUR
25.829335
1554594
40154129.08
49.873326
50.214248
06/12/2004
EUR
25.659541
1554594
39890167.86
49.545463
49.882029
03/12/2004
EUR
25.908338
1554594
40276947.2
50.025866
50.365742
02/12/2004
EUR
25.911659
1554594
40282109.65
50.032431
50.371883
01/12/2004
EUR
25.553532
1554594
39725368.23
49.340789
49.673585
30/11/2004
EUR
25.570393
1554594
39751580.17
49.373421
49.705824
29/11/2004
EUR
25.850658
1554594
40187277.76
49.914623
50.25154
26/11/2004
EUR
25.623289
1554594
39833812.06
49.47554
49.805532
25/11/2004
EUR
25.664959
1554594
39898591.47
49.556058
49.887718
24/11/2004
EUR
25.626789
1554594
39839252.52
49.482298
49.812514
23/11/2004
EUR
25.928948
1554594
40308986.64
50.065617
50.401714
22/11/2004
EUR
25.661187
1554594
39892727.59
49.548721
49.878289
19/11/2004
EUR
26.245488
1554594
40801078.76
50.676934
51.016891
18/11/2004
EUR
26.255048
1554594
40815940.38
50.695278
51.034851
17/11/2004
EUR
26.036884
1454594
37873095.61
50.274153
50.608288
16/11/2004
EUR
25.705229
1454594
37390672.55
49.633679
49.960125
15/11/2004
EUR
25.975897
1454594
37784383.8
50.156369
50.487844
12/11/2004
EUR
25.89909
1454594
37672661.04
50.008077
50.335819
11/11/2004
EUR
25.762983
1354594
34898381.98
49.745284
50.069464
10/11/2004
EUR
25.501322
1354594
34543938.19
49.239973
49.557951
09/11/2004
EUR
25.403871
1354594
34411931.74
49.051905
49.367021
08/11/2004
EUR
25.273506
1354594
34235339.42
48.800118
49.111834
05/11/2004
EUR
25.348341
1354594
34336711.02
48.944548
49.255897
04/11/2004
EUR
24.821833
1354594
33623506.36
47.927939
48.227352
03/11/2004
EUR
25.276112
1354594
34238870.08
48.805138
49.113554
02/11/2004
EUR
25.012254
1354594
33881449.36
48.295772
48.59818
01/11/2004
EUR
24.779538
1354594
33566213.14
47.846263
48.143742
29/10/2004
EUR
24.768481
1354594
33551236.15
47.825024
48.120168
28/10/2004
EUR
24.662709
1354594
33407956.96
47.620737
47.912826
27/10/2004
EUR
24.035608
1354594
32558490.73
46.409881
46.687916
26/10/2004
EUR
23.701563
1354594
32105994.86
45.764967
46.03514
25/10/2004
EUR
23.77313
1354594
32202938.85
45.903025
46.175548
22/10/2004
EUR
24.576864
1354594
33291672.88
47.455067
47.742643
21/10/2004
EUR
24.656885
1354594
33400068.45
47.609537
47.898191
20/10/2004
EUR
24.524966
1354594
33221371.76
47.354854
47.640042
19/10/2004
EUR
24.887836
1354594
33712912.91
48.055378
48.347781
18/10/2004
EUR
24.288149
1354594
32900580.62
46.897429
47.17638
15/10/2004
EUR
24.14818
1354594
32710979.31
46.627298
46.90117
14/10/2004
EUR
24.157224
1354594
32723230.57
46.644676
46.91815
13/10/2004
EUR
24.417071
1354594
33075218.4
47.146512
47.424762
12/10/2004
EUR
23.79787
1354594
32236451.28
45.950911
46.21531
11/10/2004
EUR
24.163556
1354594
32731808.38
46.657034
46.928596
08/10/2004
EUR
24.527854
1354594
33225283.96
47.360454
47.63784
07/10/2004
EUR
24.827026
1354594
33630541.12
47.93798
48.221191
06/10/2004
EUR
24.690458
1354594
33445546.25
47.674415
47.95393
05/10/2004
EUR
24.828772
1354594
33632906
47.941456
48.223766
04/10/2004
EUR
25.02928
--
--
48.328598
48.616763
01/10/2004
EUR
24.159199
1354594
32725905.62
46.648538
46.91706
30/09/2004
EUR
23.821282
1354594
32268165.2
45.996093
46.256654
29/09/2004
EUR
23.738069
1354594
32155446.03
45.835433
46.09261
28/09/2004
EUR
23.46713
1354594
31788433.47
45.312165
45.562982
27/09/2004
EUR
23.514925
1354594
31853175.67
45.404461
45.655659
24/09/2004
EUR
23.939381
1354594
32428141.66
46.224119
46.482389
23/09/2004
EUR
23.68568
1354594
32084479.84
45.734255
45.986543
22/09/2004
EUR
24.189058
1354594
32766353.15
46.70626
46.968567
21/09/2004
EUR
24.201308
1654594
40043338.28
46.729817
46.9917
20/09/2004
EUR
23.948015
1654669
39626037.59
46.240725
46.496629
17/09/2004
EUR
24.130391
1654669
39927809.26
46.592918
46.849268
16/09/2004
EUR
23.759318
1654669
39313807.72
45.876368
46.124324
15/09/2004
EUR
23.771678
1654669
39334259.31
45.900311
46.147885
14/09/2004
EUR
23.803455
1654669
39386839.59
45.961713
46.209245
13/09/2004
EUR
23.842696
1654669
39451770.28
46.037403
46.28519
10/09/2004
EUR
23.360564
1654669
38654001.64
45.106526
45.342278
09/09/2004
EUR
23.017046
1654669
38085591.85
44.443075
44.671133
08/09/2004
EUR
22.740347
1654669
37627747.55
43.908801
44.1304
07/09/2004
EUR
22.701568
1654669
37563581.14
43.834076
44.054129
06/09/2004
EUR
22.674635
1654669
37519015.88
43.781942
44.000922
03/09/2004
EUR
22.531467
1654669
37282120.49
43.505633
43.719662
02/09/2004
EUR
22.286558
1654669
36876877.31
43.03276
43.241053
01/09/2004
EUR
22.066701
1654669
36513085.83
42.60816
42.811886
31/08/2004
EUR
22.124178
1654669
36608191.42
42.719185
42.923435
30/08/2004
EUR
22.508884
1654669
37244752.27
43.462063
43.672932
27/08/2004
EUR
22.424986
1654669
37105928.6
43.300062
43.507376
26/08/2004
EUR
22.539922
1654669
37296109.5
43.52192
43.731127
25/08/2004
EUR
22.126951
1654669
36612779.76
42.724658
42.92448
24/08/2004
EUR
22.443293
1654669
37136221.84
43.335397
43.541346
23/08/2004
EUR
22.178783
1654669
36698545.39
42.824678
43.024461
20/08/2004
EUR
21.76892
1654669
36020356.36
42.033209
42.222737
19/08/2004
EUR
22.110061
1654669
36584832.88
42.692026
42.88801
18/08/2004
EUR
21.531349
1654669
35627255.32
41.574431
41.757879
17/08/2004
EUR
21.742905
1654669
35977311.7
41.983006
42.170191
16/08/2004
EUR
20.995994
1654669
34741420.7
40.540829
40.711748
13/08/2004
EUR
20.758696
1654669
34348770.58
40.08263
40.246914
12/08/2004
EUR
20.620456
1654669
34120029.04
39.815782
39.976529
11/08/2004
EUR
21.036754
1654669
34808864.81
40.619609
40.788505
10/08/2004
EUR
21.626354
1654669
35784457.46
41.758058
41.93875
09/08/2004
EUR
21.298106
1554669
33111505.23
41.124149
41.297493
06/08/2004
EUR
21.778569
1554669
33858466.24
42.051938
42.233511
05/08/2004
EUR
22.624673
1554669
35173877.62
43.685659
43.884335
04/08/2004
EUR
22.429603
1554669
34870608.28
43.308944
43.502971
03/08/2004
EUR
22.916716
1554669
35627907.64
44.249477
44.45315
02/08/2004
EUR
22.799508
1554669
35445688.31
44.023177
44.22446
30/07/2004
EUR
23.001013
1554647
35758455.36
44.412259
44.615983
29/07/2004
EUR
23.12449
1556899
36002495.99
44.650724
44.855749
28/07/2004
EUR
22.949933
1556842
35729419.69
44.313591
44.514382
27/07/2004
EUR
22.747735
1547972
35212856.96
43.923166
44.118367
26/07/2004
EUR
22.850395
1497972
34229251.89
44.121468
44.318116
23/07/2004
EUR
23.072111
1497972
34561375.55
44.549545
44.748948
22/07/2004
EUR
23.082915
1497972
34577560.8
44.570399
44.76942
21/07/2004
EUR
23.94896
1497972
35874870.82
46.242737
46.458868
20/07/2004
EUR
23.024895
1497972
34490647.54
44.458407
44.65494
19/07/2004
EUR
23.167246
1497972
34703885.7
44.733172
44.93211
16/07/2004
EUR
23.382327
1497972
35026071.47
45.148505
45.349967
15/07/2004
EUR
23.246764
1497972
34823000.97
44.886871
45.084799
14/07/2004
EUR
24.450974
1497972
36626874.47
47.03342
47.253653
13/07/2004
EUR
24.794522
1497972
37141499.72
47.694169
47.923364
12/07/2004
EUR
24.715594
1497972
37023268.34
47.542399
47.768692
09/07/2004
EUR
25.044728
1347972
33759592.14
48.175448
48.409123
08/07/2004
EUR
24.961825
1347972
33647841.44
48.015984
48.246707
07/07/2004
EUR
25.181078
1347972
33943388.51
48.437825
48.67381
06/07/2004
EUR
25.454323
1347972
34311714.16
48.963346
49.206244
05/07/2004
EUR
25.779592
1347972
34750168.34
49.589086
49.840176
02/07/2004
EUR
25.893476
1347972
34903680.02
49.808182
50.062925
01/07/2004
EUR
26.614202
1347972
35875198.44
51.194505
51.471585
30/06/2004
EUR
26.52262
1347972
35751748.52
51.018305
51.292199
29/06/2004
EUR
26.088355
1347972
35166372.36
50.183091
50.443403
28/06/2004
EUR
26.212484
1347972
35333694.26
50.421807
50.684874
25/06/2004
EUR
25.969443
1347972
35006081.43
49.954185
50.208619
24/06/2004
EUR
26.078135
1347972
35152596.43
50.163278
50.41998
23/06/2004
EUR
25.489541
1347972
34359187.57
49.03106
49.270957
22/06/2004
EUR
25.220832
1347972
33996975.9
48.514194
48.746036
21/06/2004
EUR
25.3655
1347909
34190385.67
48.792536
49.027603
18/06/2004
EUR
25.221932
1347909
33996869.73
48.51631
48.745516
17/06/2004
EUR
25.407065
1347909
34246411.65
48.872557
49.105995
16/06/2004
EUR
25.606423
1347909
34515128.18
49.255926
49.494238
15/06/2004
EUR
25.464756
1347909
34324173.56
48.983547
49.217216
14/06/2004
EUR
25.260202
1347909
34048453.61
48.589983
48.817487
11/06/2004
EUR
25.775769
1347909
34743391.67
49.58178
49.821191
10/06/2004
EUR
25.721838
1347909
34670696.78
49.477907
49.715301
09/06/2004
EUR
25.98394
1347909
35023986.49
49.982077
50.225947
08/06/2004
EUR
25.849011
1347909
34842114.12
49.722586
49.962053
07/06/2004
EUR
25.746013
1347909
34703282.35
49.524458
49.760439
04/06/2004
EUR
25.27923
1347909
34074102.2
48.626531
48.847755
03/06/2004
EUR
24.847678
1497909
37219561.21
47.796507
48.005122
02/06/2004
EUR
25.053124
1497909
37527300.36
48.19161
48.405245
01/06/2004
EUR
25.036555
1497909
37502481.16
48.159871
48.372815
31/05/2004
EUR
25.423521
1497909
38082120.95
48.904104
49.127051
28/05/2004
EUR
25.140337
1497909
37657936.9
48.359397
48.571769
27/05/2004
EUR
25.236843
1497909
37802494.75
48.545022
48.759619
26/05/2004
EUR
24.916714
1497909
37322970.76
47.929284
48.134296
25/05/2004
EUR
24.260987
1497909
36340751.22
46.667992
46.855697
24/05/2004
EUR
24.836528
1497909
37202858.32
47.775013
47.977649
21/05/2004
EUR
24.288015
1497909
36381235.64
46.719929
46.90589
20/05/2004
EUR
24.809663
1497909
37162618.14
47.723461
47.922567
19/05/2004
EUR
24.860129
1497909
37238210.41
47.82041
48.020352
18/05/2004
EUR
24.047037
1497909
36020273
46.256346
46.434054
17/05/2004
EUR
23.591394
1497909
35337761.52
45.379963
45.54492
14/05/2004
EUR
24.308224
1497909
36411506.99
46.758785
46.940791
13/05/2004
EUR
24.464722
1497909
36645926.78
47.059826
47.245271
12/05/2004
EUR
24.705812
1497909
37007058.51
47.523601
47.714769
11/05/2004
EUR
25.006582
1497909
37457583.87
48.102214
48.300649
10/05/2004
EUR
24.83652
1497909
37202847.53
47.775013
47.968268
07/05/2004
EUR
25.431492
1497909
38094060.64
48.919544
49.126492
06/05/2004
EUR
25.481277
1497909
38168634.63
49.015338
49.231499
05/05/2004
EUR
25.855658
1497909
38729422.41
49.735527
49.960459
04/05/2004
EUR
25.545799
1497909
38265282.15
49.139409
49.355885
03/05/2004
EUR
25.71359
1498453
38530605.72
49.462186
49.682931
30/04/2004
EUR
25.572548
1498453
38319261.36
49.190769
49.404362
29/04/2004
EUR
25.89048
1498453
38795667.1
49.802406
50.022375
28/04/2004
EUR
26.533931
1498453
39759847.93
51.040037
51.27551
27/04/2004
EUR
27.069065
1498453
40561720.95
52.069536
52.317616
26/04/2004
EUR
27.486793
1498453
41187666.99
52.873014
53.130947
23/04/2004
EUR
27.403859
1498453
41063394.65
52.71355
52.967217
22/04/2004
EUR
27.154196
1498453
40689286.5
52.233232
52.479986
21/04/2004
EUR
27.163427
1498453
40703118.97
52.250929
52.497199
20/04/2004
EUR
27.792218
1448453
40255720.84
53.460475
53.721728
19/04/2004
EUR
26.995846
1448453
39102214.71
51.928537
52.169343
16/04/2004
EUR
26.56962
1448453
38484846.15
51.108708
51.336762
15/04/2004
EUR
27.803855
1448453
40272577.29
53.482981
53.740835
14/04/2004
EUR
27.878117
1448453
40380142.77
53.625711
53.884794
13/04/2004
EUR
28.76418
1348453
38787144.22
55.330193
55.610445
08/04/2004
EUR
28.768855
1348453
38793448.44
55.339234
55.615735
07/04/2004
EUR
28.71524
1348453
38721151.09
55.235938
55.51051
06/04/2004
EUR
28.779715
1348453
38808093.69
55.360009
55.635351
05/04/2004
EUR
30.892521
1348453
41657112.33
59.424145
59.751205
02/04/2004
EUR
30.450255
1348453
41060737.37
58.573539
58.887719
01/04/2004
EUR
29.661827
1348453
39997579.84
57.056797
57.351364
31/03/2004
EUR
29.088119
1348453
39223961.89
55.95324
56.232767
30/03/2004
EUR
28.721015
1348453
38728939.07
55.247044
55.515817
29/03/2004
EUR
28.884258
1348453
38949064
55.561164
55.833086
26/03/2004
EUR
28.338724
1348453
38213437.51
54.511661
54.767999
25/03/2004
EUR
28.213397
1348453
38044439.25
54.270637
54.574079
24/03/2004
EUR
27.443032
1348453
37005638.6
52.788713
53.079357
23/03/2004
EUR
27.732007
1348453
37395308.22
53.344627
53.639032
22/03/2004
EUR
27.155848
1198234
32539060.96
52.236262
52.521061
19/03/2004
EUR
28.193044
1198234
33781864.17
54.231396
54.528072
18/03/2004
EUR
28.710389
1198234
34401763.92
55.226654
55.531961
17/03/2004
EUR
29.110463
1198234
34881146.39
55.996277
56.306937
16/03/2004
EUR
28.41945
1198234
34053151.58
54.667086
54.966329
15/03/2004
EUR
28.889648
1198234
34616558.88
55.571359
55.877295
12/03/2004
EUR
29.33906
1198234
35155058.96
56.436007
56.746391
11/03/2004
EUR
29.063433
1198234
34824793.26
55.905677
56.211172
10/03/2004
EUR
30.009352
1198234
35958226.04
57.72538
58.044503
09/03/2004
EUR
30.784157
1198234
36886623.86
59.215767
59.545993
08/03/2004
EUR
31.713291
1198234
37999943.78
61.002962
61.346704
05/03/2004
EUR
31.195159
1198234
37379099.91
60.006357
60.339574
04/03/2004
EUR
31.203967
1198234
37389654.52
60.023285
60.355768
03/03/2004
EUR
30.883963
1198234
37006214.73
59.40774
59.734399
02/03/2004
EUR
30.576479
1198234
36637776.78
58.816241
59.1375
01/03/2004
EUR
30.085734
1198234
36049749.48
57.872149
58.185466
27/02/2004
EUR
30.196592
1198234
36182582.89
58.085485
58.398055
26/02/2004
EUR
29.715
1198234
35605523.26
57.15909
57.462671
25/02/2004
EUR
29.743534
1198234
35639713.19
57.213912
57.517216
24/02/2004
EUR
29.551346
1198234
35409427.81
56.844201
57.143858
23/02/2004
EUR
30.544651
1198234
36599638.91
58.755082
59.068921
20/02/2004
EUR
30.100607
1198234
36067570.85
57.900822
58.205607
19/02/2004
EUR
30.778708
1198234
36880094.47
59.205199
59.519455
18/02/2004
EUR
30.447402
1198234
36483112.7
58.567918
58.876362
17/02/2004
EUR
30.100664
1198234
36067639.15
57.901014
58.203306
16/02/2004
EUR
29.813146
1198234
35723124.93
57.347793
57.6451
13/02/2004
EUR
29.968284
1198234
35909017.33
57.646332
57.943544
12/02/2004
EUR
30.253318
1198234
36250554.19
58.194552
58.495347
11/02/2004
EUR
30.367068
1198234
36386853.72
58.413455
58.71508
10/02/2004
EUR
29.750149
1198234
35647640.06
57.226608
57.518302
09/02/2004
EUR
29.489246
1098234
32386092.76
56.724747
57.011804
06/02/2004
EUR
28.716745
1048234
30101868.51
55.238784
55.512045
05/02/2004
EUR
28.046355
1048234
29399143.25
53.94941
54.211662
04/02/2004
EUR
28.054375
1048234
29407549.88
53.964798
54.22645
03/02/2004
EUR
28.363026
1048234
29731088.05
54.558414
54.82406
02/02/2004
EUR
28.611656
1048234
29991711.01
55.036808
55.305313
30/01/2004
EUR
28.396998
998279
28348126.65
54.623903
54.887017
29/01/2004
EUR
28.373336
998279
28324505.98
54.578314
54.839492
28/01/2004
EUR
28.859046
998279
28809379.61
55.512597
55.780462
27/01/2004
EUR
29.170669
998279
29120466.31
56.112176
56.383814
26/01/2004
EUR
28.735907
998279
28686452.19
55.275804
55.540282
23/01/2004
EUR
28.5923
998279
28543092.75
54.999578
55.259636
22/01/2004
EUR
29.035372
998279
28985401.74
55.851916
56.117744
21/01/2004
EUR
28.46149
998279
28412508.16
54.747974
55.004547
20/01/2004
EUR
29.303949
998279
29253516.82
56.368397
56.63685
19/01/2004
EUR
29.325937
998279
29275467.05
56.410716
56.678693
16/01/2004
EUR
29.02768
948279
27526339.41
55.837105
56.098342
15/01/2004
EUR
28.28141
948279
26818667.02
54.401537
54.650975
14/01/2004
EUR
28.450811
948279
26979306.2
54.727391
54.978594
13/01/2004
EUR
28.452663
948279
26981062.47
54.731046
54.981427
12/01/2004
EUR
28.298335
948279
26834716.6
54.434045
54.681527
09/01/2004
EUR
28.008008
948279
26559405.89
53.87563
54.116521
08/01/2004
EUR
28.020972
948279
26571699
53.900637
54.140914
07/01/2004
EUR
25.836136
948279
24499864.91
49.697806
49.905013
06/01/2004
EUR
25.675833
948279
24347853.27
49.389457
49.593596
05/01/2004
EUR
25.574955
948279
24252192.98
49.19556
49.397367
02/01/2004
EUR
25.308183
948279
23999218.86
48.682349
48.87823
30/12/2003
EUR
25.061938
948279
23765709.54
48.208475
48.400004
29/12/2003
EUR
24.766994
948279
23486020.31
47.641212
47.827097
23/12/2003
EUR
24.719818
948279
23441284.64
47.55042
47.73088
22/12/2003
EUR
24.595246
948303
23323745.72
47.310742
47.48875
19/12/2003
EUR
24.803644
948279
23520774.59
47.711615
47.881603
18/12/2003
EUR
24.596521
946599
23283042.44
47.313243
47.480527
17/12/2003
EUR
24.640181
946602
23324445.03
47.397303
47.564506
16/12/2003
EUR
25.141062
946309
23791213.44
48.360822
48.534661
15/12/2003
EUR
25.705621
946309
24325460.23
49.446681
49.628368
12/12/2003
EUR
25.461838
946309
24094766.47
48.977713
49.153779
11/12/2003
EUR
25.417635
946309
24052937.23
48.892691
49.067422
10/12/2003
EUR
25.233039
946309
23878252
48.537599
48.708925
09/12/2003
EUR
25.757029
946309
24374108.26
49.545553
49.723981
08/12/2003
EUR
25.643913
946309
24267065.94
49.327996
49.504029
05/12/2003
EUR
25.870969
946309
24481931
49.764841
49.942113
04/12/2003
EUR
26.402174
946309
24984614.87
50.786644
50.971136
03/12/2003
EUR
26.432637
946309
25013442.48
50.845121
51.02949
02/12/2003
EUR
26.195021
946309
24788583.91
50.388079
50.568186
01/12/2003
EUR
25.974263
946309
24579678.54
49.963546
50.139612
28/11/2003
EUR
25.631288
946309
24255118.36
49.303819
49.472725
27/11/2003
EUR
25.798521
946309
24413372.86
49.625442
49.795448
26/11/2003
EUR
25.932991
946309
24540622.42
49.884163
50.055424
25/11/2003
EUR
25.883888
946309
24494156.54
49.789715
49.959555
24/11/2003
EUR
25.64834
946309
24271254.66
49.33652
49.50227
21/11/2003
EUR
25.116965
946309
23768410.01
48.314523
48.470221
20/11/2003
EUR
24.73976
946309
23411457.86
47.588949
47.738364
19/11/2003
EUR
24.802351
946309
23470687.51
47.709365
47.8593
18/11/2003
EUR
25.501757
946309
24132541.91
49.054716
49.214401
17/11/2003
EUR
25.514966
946309
24145041.63
49.080107
49.239331
14/11/2003
EUR
26.402196
946309
24984636.01
50.786706
50.957104
13/11/2003
EUR
26.273569
946309
24862914.98
50.539334
50.707071
12/11/2003
EUR
25.965594
946309
24571474.94
49.946872
50.109388
11/11/2003
EUR
25.568846
946309
24196029.08
49.183596
49.339629
10/11/2003
EUR
26.211661
946309
24804330.36
50.420264
50.585013
07/11/2003
EUR
26.612845
946309
25183975.19
51.191812
51.360578
06/11/2003
EUR
26.143014
946309
24739369.04
50.288114
50.449134
05/11/2003
EUR
25.804306
946309
24418846.69
49.636598
49.79188
04/11/2003
EUR
25.859323
946309
24470910.15
49.742395
49.897841
03/11/2003
EUR
26.025272
946309
24627948.74
50.061709
50.218957
31/10/2003
EUR
25.456519
946309
24089733.03
48.967578
49.114423
30/10/2003
EUR
25.55014
946309
24178327.05
49.147522
49.294403
29/10/2003
EUR
25.416677
946309
24052030.63
48.890917
49.03513
28/10/2003
EUR
25.030787
946309
23686859.07
48.14861
48.286458
27/10/2003
EUR
24.572089
946309
23252788.74
47.266266
47.396655
24/10/2003
EUR
24.273248
946309
22969992.62
46.69131
46.81545
23/10/2003
EUR
24.332556
946309
23026116.79
46.80557
46.929777
22/10/2003
EUR
24.596538
946309
23275925.01
47.313201
47.44084
21/10/2003
EUR
24.996999
946309
23654885.14
48.083593
48.216461
20/10/2003
EUR
24.909164
946309
23571766.12
47.914703
48.045527
17/10/2003
EUR
25.232722
946309
23877951.76
48.53698
48.670712
16/10/2003
EUR
24.816661
946309
23484229.31
47.736773
47.863555
15/10/2003
EUR
25.577948
946309
24204642.55
49.200998
49.33862
14/10/2003
EUR
25.021361
946309
23677939.37
48.130528
48.259067
13/10/2003
EUR
25.248387
946309
23892776.29
48.56718
48.698493
10/10/2003
EUR
24.7606
946309
23431178.64
47.62886
47.750998
09/10/2003
EUR
24.908464
946309
23571103.97
47.913357
48.036953
08/10/2003
EUR
24.584219
946309
23264267.58
47.289541
47.407813
07/10/2003
EUR
23.731192
946309
22457040.14
45.648732
45.75363
06/10/2003
EUR
24.162634
946309
22865317.56
46.478562
46.589234
03/10/2003
EUR
23.93751
946309
22652280.81
46.045566
46.153216
02/10/2003
EUR
23.026844
946309
21790509.79
44.293766
44.387423
01/10/2003
EUR
22.290527
946309
21093725.92
42.877439
42.959841
30/09/2003
EUR
22.36657
946309
21165686.46
43.023823
43.106581
29/09/2003
EUR
23.033549
996309
22948531.89
44.306804
44.397797
26/09/2003
EUR
22.569182
996309
22485879.25
43.413686
43.495848
25/09/2003
EUR
22.801786
996309
22717624.97
43.861111
43.94617
24/09/2003
EUR
23.410319
996309
23323911.77
45.03161
45.125121
23/09/2003
EUR
23.495699
996309
23408976.32
45.195883
45.290001
22/09/2003
EUR
23.54182
996332
23455468.68
45.284561
45.378793
19/09/2003
EUR
24.532239
996332
24442255.05
47.189675
47.294166
18/09/2003
EUR
24.429393
996332
24339786.03
46.991931
47.094242
17/09/2003
EUR
24.789034
996332
24698107.84
47.683651
47.790637
16/09/2003
EUR
24.186409
996332
24097693.41
46.524501
46.622104
15/09/2003
EUR
23.921566
996332
23833821.34
46.015137
46.108172
12/09/2003
EUR
23.65438
996332
23567615.47
45.501156
45.58846
11/09/2003
EUR
24.138149
996332
24049610.17
46.431592
46.525387
10/09/2003
EUR
24.135816
996332
24047285.57
46.427168
46.520246
09/09/2003
EUR
25.116363
996332
25024236.19
48.313431
48.419989
08/09/2003
EUR
25.579314
996332
25485489.08
49.203857
49.31652
05/09/2003
EUR
25.206673
996332
25114214.45
48.487131
48.592247
04/09/2003
EUR
25.58294
996332
25489101.49
49.210782
49.320747
03/09/2003
EUR
25.513266
996332
25419682.87
49.076901
49.185053
02/09/2003
EUR
24.713237
996332
24622588.61
47.537843
47.633899
01/09/2003
EUR
24.594159
996332
24503947.35
47.308937
47.402805
29/08/2003
EUR
24.49345
996332
24403607.98
47.114976
47.205635
28/08/2003
EUR
24.254784
1146332
27804035.54
46.65601
46.741412
27/08/2003
EUR
23.669557
1146332
27133170.18
45.530332
45.60658
26/08/2003
EUR
23.349503
1146332
26766282.32
44.914595
44.985615
25/08/2003
EUR
23.508219
1146332
26948223.71
45.219867
45.292607
22/08/2003
EUR
24.25807
1146332
27807802.15
46.662358
46.743986
21/08/2003
EUR
23.683941
1146332
27149659.28
45.557839
45.63066
20/08/2003
EUR
22.891904
1146332
26241721.72
44.034365
44.095005
19/08/2003
EUR
22.962465
1146332
26322608.04
44.17017
44.231167
18/08/2003
EUR
22.078567
1146332
25309368.14
42.469919
42.517497
15/08/2003
EUR
21.90206
1146332
25107031.92
42.130407
42.173688
14/08/2003
EUR
21.783147
1146332
24970718.85
41.901501
41.942615
13/08/2003
EUR
21.797538
1396332
30436599.57
41.929201
41.969808
12/08/2003
EUR
21.341928
1396332
29800416.37
41.052819
41.086219
11/08/2003
EUR
21.150806
1396332
29533546.56
40.685223
40.715243
08/08/2003
EUR
21.306241
1396332
29750585.9
40.984147
41.014789
07/08/2003
EUR
20.985434
1396332
29302633.4
40.367063
40.392482
06/08/2003
EUR
21.256829
1396332
29681590.63
40.889122
40.91792
05/08/2003
EUR
21.822648
1396332
30471661.52
41.977483
42.013984
04/08/2003
EUR
21.794855
1396287
30431872.68
41.9242
41.959216
01/08/2003
EUR
22.047005
1390937
30665995.12
42.409134
42.535637
31/07/2003
EUR
22.087615
1390937
30722480.26
42.487231
42.612985
30/07/2003
EUR
21.733125
1390937
30229408.27
41.805356
41.925383
29/07/2003
EUR
21.915811
1390937
30483511.99
42.156795
42.278893
28/07/2003
EUR
21.659258
1390937
30126662.99
41.663396
41.781068
25/07/2003
EUR
21.2509
1390937
29558663.52
40.877806
40.987952
24/07/2003
EUR
21.337897
1390937
29679670.85
41.045158
41.156005
23/07/2003
EUR
20.941112
1390937
29127768.03
40.281881
40.386418
22/07/2003
EUR
20.767202
1390937
28885870.25
39.947371
40.048783
21/07/2003
EUR
20.696189
1390937
28787094.4
39.810796
39.910617
18/07/2003
EUR
21.137096
1390937
29400368.68
40.658903
40.763017
17/07/2003
EUR
20.797493
1390937
28928002.93
40.005655
40.104355
16/07/2003
EUR
22.640331
1290937
29227241.09
43.550428
43.675002
15/07/2003
EUR
22.663419
1290937
29257046.02
43.594863
43.719148
14/07/2003
EUR
22.475525
1290937
29014487.16
42.920864
43.039567
11/07/2003
EUR
22.042508
1290937
28455488.88
42.093975
42.198725
10/07/2003
EUR
22.101291
2090937
46212407.89
42.206264
42.311385
09/07/2003
EUR
22.287454
1990937
44372916.39
42.561845
42.671536
08/07/2003
EUR
21.955095
1990937
43711211.86
41.92707
42.026982
07/07/2003
EUR
21.6801
1990937
43163713.16
41.401909
41.493581
04/07/2003
EUR
20.81794
1990937
41447206.7
39.755389
39.821416
03/07/2003
EUR
20.811663
1990937
41434710.35
39.743549
39.811158
02/07/2003
EUR
20.795752
1990937
41403031.53
39.713185
39.779777
01/07/2003
EUR
20.308787
1990937
40433514.56
38.783174
38.835763
30/06/2003
EUR
20.896231
1990937
41603079.78
39.904916
39.973438
27/06/2003
EUR
20.994236
1990937
41798200.88
40.092032
40.160966
26/06/2003
EUR
20.899277
1990937
41609144.11
39.910804
39.976419
25/06/2003
EUR
20.742473
1990937
41296957.59
39.611368
39.672048
24/06/2003
EUR
20.811602
1990937
41434587.65
39.743326
39.805439
23/06/2003
EUR
21.227954
1990925
42263265.24
40.538514
40.611599
20/06/2003
EUR
21.361975
1993383
42582597.42
40.79441
40.869776
19/06/2003
EUR
21.611264
1993383
43079525.46
41.270491
41.352226
18/06/2003
EUR
21.433029
1993383
42724235.54
40.929996
41.006316
17/06/2003
EUR
21.653252
1993383
43163224.29
41.350697
41.432444
16/06/2003
EUR
21.005006
1993383
41871022.18
40.112657
40.175906
13/06/2003
EUR
21.095056
1993383
42050526.92
40.284718
40.348713
12/06/2003
EUR
21.312602
1993383
42484177.58
40.700072
40.769633
11/06/2003
EUR
21.349263
1993383
42557257.35
40.770157
40.840104
10/06/2003
EUR
21.644175
1993383
43145130.04
41.333319
41.410926
09/06/2003
EUR
21.413304
1993383
42684915.86
40.892376
40.963056
06/06/2003
EUR
21.905971
1993383
43666989.32
41.833271
41.915848
05/06/2003
EUR
20.832466
1993383
41527084.43
39.783238
39.83539
04/06/2003
EUR
20.831837
1993383
41525829.53
39.781902
39.833649
03/06/2003
EUR
20.689825
1993383
41242744.53
39.510728
39.557962
02/06/2003
EUR
21.085043
1993383
42030566.51
40.265431
40.323371
30/05/2003
EUR
20.528414
1993383
40920992.28
39.202511
39.243326
29/05/2003
EUR
20.270294
1993383
40406459.94
38.709625
38.742186
28/05/2003
EUR
20.105549
2043383
41083336.61
38.394911
38.422469
27/05/2003
EUR
18.79625
2043383
38407937.72
35.894768
35.885344
26/05/2003
EUR
19.036843
2043383
38899562.16
36.354044
36.35096
23/05/2003
EUR
19.114492
2043383
39058228.88
36.502426
36.499873
22/05/2003
EUR
19.149997
2043383
39130778.7
36.570219
36.568146
21/05/2003
EUR
18.821936
2043383
38460423.84
35.943656
35.932056
20/05/2003
EUR
19.407287
2043383
39656520.92
37.061578
37.065601
19/05/2003
EUR
19.77469
2043383
40407265.06
37.763191
37.776935
16/05/2003
EUR
20.532588
1343383
27583130.07
39.210532
39.244126
15/05/2003
EUR
20.525617
1343383
27573765.01
39.197164
39.230046
14/05/2003
EUR
20.209557
1343383
27149175.41
38.593708
38.617219
13/05/2003
EUR
20.141392
1343383
27057604.25
38.463468
38.484706
12/05/2003
EUR
19.96604
1343383
26822038.38
38.128512
38.14448
09/05/2003
EUR
20.03742
1343383
26917929.35
38.264862
38.286449
08/05/2003
EUR
20.078013
1343383
26972460.77
38.342395
38.364522
07/05/2003
EUR
20.713302
1343383
27825898.1
39.555609
39.594067
06/05/2003
EUR
20.71935
1343383
27834022.79
39.567258
39.605135
05/05/2003
EUR
20.758782
1343383
27886995.16
39.6425
39.680916
02/05/2003
EUR
20.090638
1343383
26989420.87
38.366457
38.386267
30/04/2003
EUR
20.490916
1343383
27527148.36
39.130898
39.160164
29/04/2003
EUR
20.726516
1343383
27843648.93
39.580717
39.614921
28/04/2003
EUR
19.676068
1343383
26432495.76
37.574802
37.580473
25/04/2003
EUR
19.473576
1343383
26160470.57
37.188095
37.186798
24/04/2003
EUR
20.061139
1343383
26949792.9
38.310024
38.323989
23/04/2003
EUR
20.356939
1343383
27347166.29
38.874904
38.896164
22/04/2003
EUR
19.606923
1343383
26339606.77
37.442653
37.443446
17/04/2003
EUR
19.461074
1343383
26143675.79
37.164224
37.158464
16/04/2003
EUR
19.19467
1343383
25785793.97
36.655488
36.642164
15/04/2003
EUR
18.867319
1843371
34779467.82
36.030263
36.007783
14/04/2003
EUR
18.420294
1846996
34022209.41
35.176642
35.142932
11/04/2003
EUR
18.509528
1846996
34187024.84
35.346984
35.314185
10/04/2003
EUR
18.31071
1846996
33819807.71
34.967343
34.928883
09/04/2003
EUR
18.857042
1846996
34828880.6
36.010594
35.985891
08/04/2003
EUR
18.851977
1846996
34819526.95
36.001045
35.975586
07/04/2003
EUR
19.437307
1847036
35901406.12
37.118774
37.108031
04/04/2003
EUR
18.415702
1835966
33810602.8
35.167858
35.128449
03/04/2003
EUR
18.546804
1835966
34051300.72
35.418215
35.381724
02/04/2003
EUR
18.056668
1835966
33151429.06
34.482287
34.434292
01/04/2003
EUR
17.037022
1835966
31279393.42
32.535
32.461084
31/03/2003
EUR
17.05407
1935966
33016099.79
32.567655
32.493588
28/03/2003
EUR
17.825877
1935966
34510292.07
34.041634
33.985527
27/03/2003
EUR
17.816598
1935966
34492327.73
34.023874
34.008052
26/03/2003
EUR
18.525938
1935966
35865585.63
35.378405
35.372965
25/03/2003
EUR
17.952901
1935966
34756205.77
34.284162
34.269449
24/03/2003
EUR
18.561254
1936210
35938486.26
35.446007
35.439977
21/03/2003
EUR
19.138576
1936210
37056302.22
36.548461
36.549824
20/03/2003
EUR
18.425572
1936210
35675775.98
35.186864
35.178105
19/03/2003
EUR
18.634202
1936210
36079728.11
35.585222
35.579151
18/03/2003
EUR
18.327157
1936210
35485225.14
34.998953
34.987758
17/03/2003
EUR
17.489517
1936210
33863378.22
33.39922
33.375203
14/03/2003
EUR
17.221832
1936210
33345082.44
32.888001
32.858603
13/03/2003
EUR
16.313331
1936210
31586035.41
31.153063
31.10974
12/03/2003
EUR
15.695461
1936210
30389707.87
29.973267
29.920479
11/03/2003
EUR
15.443612
1936210
29902075.27
29.492221
29.435493
10/03/2003
EUR
15.741746
1936210
30479326.74
30.061494
30.008803
07/03/2003
EUR
15.960362
1936210
30902613.07
30.479139
30.428177
06/03/2003
EUR
16.319608
1936210
31598188.52
31.165094
31.119009
05/03/2003
EUR
16.609276
1936210
32159045.8
31.718326
31.675976
04/03/2003
EUR
16.589194
1936210
32120162.8
31.679942
31.637629
03/03/2003
EUR
17.477401
1936210
33839918.48
33.376113
33.346261
28/02/2003
EUR
17.063719
1936210
33038944.05
32.586081
32.54887
27/02/2003
EUR
16.34413
1936210
31645667.6
31.211892
31.163227
26/02/2003
EUR
16.59002
1936210
32121763.04
31.68148
31.635938
25/02/2003
EUR
16.791542
1936210
32511950.56
32.066279
32.023307
24/02/2003
EUR
17.364221
1936210
33620778.63
33.159949
33.124777
21/02/2003
EUR
17.396751
1936210
33683762.57
33.222205
33.185982
20/02/2003
EUR
17.728745
1936210
34326573.2
33.856025
33.824334
19/02/2003
EUR
17.949583
1936210
34754162
34.277872
34.248765
18/02/2003
EUR
18.264665
1936210
35364227.24
34.87961
34.854607
17/02/2003
EUR
18.029895
1936210
34909662.33
34.431219
34.40242
14/02/2003
EUR
17.199856
1936210
33302532.92
32.84619
32.804041
13/02/2003
EUR
17.077913
1936210
33066426.33
32.61321
32.568963
12/02/2003
EUR
17.490504
1936210
33865288.18
33.401141
33.362322
11/02/2003
EUR
17.694762
1936210
34260775.07
33.791287
33.754837
10/02/2003
EUR
17.1331
1936210
33173279.92
32.718624
32.673738
07/02/2003
EUR
17.542534
1936210
33966029.08
33.500444
33.460114
06/02/2003
EUR
17.226716
1936210
33354540.25
32.897369
32.852016
05/02/2003
EUR
17.53655
1936210
33954443.59
33.489177
33.447671
04/02/2003
EUR
17.508219
1936210
33899589.07
33.434942
33.392695
03/02/2003
EUR
17.991561
1936210
34835440.49
34.358078
34.323486
31/01/2003
EUR
17.824126
1936210
34511250.64
34.038208
33.999919
30/01/2003
EUR
18.354529
1936210
35538223.04
35.051018
35.019317
29/01/2003
EUR
17.617562
1936210
34111298.99
33.643783
33.600953
28/01/2003
EUR
17.506868
1936210
33896972.96
33.432382
33.387526
27/01/2003
EUR
17.921405
1936210
34699603.81
34.22394
34.18454
24/01/2003
EUR
18.482647
1936210
35786285.09
35.295646
35.262796
23/01/2003
EUR
18.902638
1936210
36599476.03
36.097707
36.103197
22/01/2003
EUR
18.443506
1936210
35710500.06
35.220978
35.22271
21/01/2003
EUR
18.880633
1936210
36556870.36
36.055694
36.06004
20/01/2003
EUR
18.882983
1936210
36561419.7
36.060278
36.064046
17/01/2003
EUR
18.923585
1936210
36640033.64
36.13781
36.140376
16/01/2003
EUR
20.161248
1936210
39036409.87
38.501216
38.512032
15/01/2003
EUR
20.682376
1936210
40045422.64
39.496536
39.510318
14/01/2003
EUR
20.795304
1936210
40264075.15
39.712137
39.726217
13/01/2003
EUR
20.707063
1936210
40093222.49
39.543705
39.556545
10/01/2003
EUR
20.020131
1936210
38763178.51
38.231762
38.23835
09/01/2003
EUR
19.751665
1936210
38243371.65
37.719207
37.723272
08/01/2003
EUR
19.517495
1936210
37789968.57
37.271962
37.273932
07/01/2003
EUR
20.521865
1936210
39734640.57
39.190034
39.198435
06/01/2003
EUR
20.150793
1936210
39016166.91
38.481356
38.486683
03/01/2003
EUR
20.17475
1936210
39062552.54
38.526997
38.531012
02/01/2003
EUR
19.010142
1936210
36807626.83
36.302996
36.299423
30/12/2002
EUR
18.595684
1936151
36004052.42
35.511651
35.504777
27/12/2002
EUR
18.868729
2285430
43123158.58
36.032991
36.028066
23/12/2002
EUR
19.30988
2285069
44124408.77
36.875538
36.871577
20/12/2002
EUR
19.447939
2285069
44439881.7
37.139072
37.134341
19/12/2002
EUR
19.620382
2285069
44833927.26
37.46849
37.464347
18/12/2002
EUR
19.924
2285069
45527714
38.048266
38.045769
17/12/2002
EUR
20.959503
2285069
47893911.2
40.02573
40.029956
16/12/2002
EUR
20.714593
2285069
47334275.11
39.558051
39.559994
13/12/2002
EUR
20.422031
2285069
46665749.57
38.999282
38.997633
12/12/2002
EUR
20.836051
2285069
47611813.75
39.790076
39.79064
11/12/2002
EUR
20.899063
2285069
47755800.48
39.910385
39.910866
10/12/2002
EUR
20.982723
2285069
47946969.69
40.070034
40.070664
09/12/2002
EUR
22.321312
1985069
44309344.18
42.626318
42.635791
06/12/2002
EUR
22.214824
1985069
44097957.75
42.422938
42.429943
05/12/2002
EUR
22.838559
1985069
45336116.3
43.614191
43.624866
04/12/2002
EUR
22.931642
1835069
42081146.23
43.79179
43.80271
03/12/2002
EUR
23.41481
1835069
42967792.4
44.714542
44.728173
02/12/2002
EUR
25.383193
1835069
46579909.93
48.473537
48.501022
29/11/2002
EUR
24.239394
1735069
42057021.37
46.289181
46.306935
28/11/2002
EUR
24.456877
1735069
42434368.95
46.704533
46.72313
27/11/2002
EUR
23.531085
1735069
40828056.76
44.936564
44.948061
26/11/2002
EUR
23.729479
1735069
41172282.82
45.315441
45.327696
25/11/2002
EUR
24.033588
1735069
41699933.27
45.896171
45.909942
22/11/2002
EUR
24.035534
1735069
41703309.53
45.8998
45.91178
21/11/2002
EUR
23.474459
1735069
40729806.15
44.828476
44.835755
20/11/2002
EUR
21.77086
1735069
37773944.21
41.575168
41.569921
19/11/2002
EUR
21.767612
1735069
37768308.92
41.568866
41.563126
18/11/2002
EUR
22.559137
1735069
39141660.07
43.080367
43.079637
15/11/2002
EUR
22.163999
1735069
38456067
42.325858
42.320538
14/11/2002
EUR
21.892903
1735069
37985696.55
41.808147
41.800343
13/11/2002
EUR
20.725127
1735069
35959524.52
39.578038
39.561537
12/11/2002
EUR
20.220799
1735069
35084481.3
38.614993
38.594371
11/11/2002
EUR
19.894446
1735069
34518235.77
37.991678
37.968343
08/11/2002
EUR
21.078719
1735069
36573032.63
40.253296
40.236554
07/11/2002
EUR
21.140982
1735069
36681063.13
40.372269
40.355361
06/11/2002
EUR
22.146235
1735069
38425246.66
42.291866
42.281552
05/11/2002
EUR
22.463256
1735069
38975298.97
42.897421
42.888599
04/11/2002
EUR
22.515704
1585069
35688944.5
42.997488
42.988589
01/11/2002
EUR
20.647808
1585069
32728199.93
39.430421
39.407186
31/10/2002
EUR
21.25056
1585069
33683603.67
40.581568
40.561838
30/10/2002
EUR
20.263255
1585069
32118657.96
38.696189
38.668949
29/10/2002
EUR
20.692435
1585069
32798936.48
39.515628
39.490992
28/10/2002
EUR
21.226136
1585069
33644890.19
40.534818
40.513355
25/10/2002
EUR
20.351841
1585069
32259072.74
38.865195
38.835997
24/10/2002
EUR
19.857868
1585069
31476090.69
37.922009
37.888702
23/10/2002
EUR
19.361577
1585069
30689435.77
36.974241
36.936985
22/10/2002
EUR
19.770478
1585069
31337572.01
37.755104
37.720206
21/10/2002
EUR
19.749315
1585069
31304027.12
37.714619
37.679111
18/10/2002
EUR
18.972451
1585069
30072643.92
36.231189
36.188599
17/10/2002
EUR
19.151206
--
--
36.572446
36.530701
16/10/2002
EUR
17.74121
--
--
33.879814
33.82778
15/10/2002
EUR
18.106832
--
--
34.577988
34.528104
14/10/2002
EUR
16.723688
1585069
26508199.65
31.936726
31.876802
11/10/2002
EUR
16.732022
1585069
26521409.08
31.952576
31.891445
10/10/2002
EUR
14.705297
1585069
23308910.89
28.08225
28.006734
09/10/2002
EUR
14.593067
1585069
23131017.52
27.867986
27.791269
08/10/2002
EUR
14.822361
1585069
23494464.99
28.305873
28.230288
07/10/2002
EUR
14.700757
1585069
23301713.55
28.073657
27.995078
04/10/2002
EUR
15.312095
1585069
24270727.42
29.241037
29.167122
03/10/2002
EUR
15.733757
1585069
24939090.96
30.046345
29.97687
02/10/2002
EUR
15.66029
1585069
24822640.31
29.905984
29.835677
01/10/2002
EUR
15.372571
1585069
24366586.07
29.356572
29.289724
30/09/2002
EUR
15.299585
1585148
24252107.34
29.217167
29.149499
27/09/2002
EUR
16.462725
1585148
26095854.82
31.438363
31.37702
26/09/2002
EUR
16.93057
1585148
26837458.77
32.331899
32.27306
25/09/2002
EUR
15.978614
1585148
25328468.43
30.513891
30.448483
24/09/2002
EUR
15.03522
1585148
23833049.01
28.712306
28.640376
23/09/2002
EUR
15.746864
1584293
24947645.95
30.071419
30.00365
20/09/2002
EUR
16.545292
1584293
26212590.69
31.596102
31.531198
19/09/2002
EUR
16.314266
1584293
25846577.07
31.154968
31.088079
18/09/2002
EUR
17.014587
1584293
26956090.99
32.492311
32.429549
17/09/2002
EUR
17.868165
1584293
28308408.08
34.122407
34.064658
16/09/2002
EUR
18.245108
1584293
28905596.73
34.842163
34.786422
13/09/2002
EUR
18.307448
1584293
29004361.48
34.961136
34.904434
12/09/2002
EUR
19.378309
1584293
30700918.8
37.006204
36.955835
11/09/2002
EUR
19.946479
1584293
31601067
38.091279
38.04399
10/09/2002
EUR
19.044431
1584293
30171958.31
36.368564
36.315051
09/09/2002
EUR
18.855853
1584293
29873196.32
36.008591
35.953237
06/09/2002
EUR
19.256535
1584293
30507994.29
36.773606
36.719503
05/09/2002
EUR
18.256221
1584293
28923203.88
34.86336
34.802339
04/09/2002
EUR
18.716072
1784293
33394955.75
35.741619
35.682959
03/09/2002
EUR
19.028024
1784293
33951570.21
36.337245
36.28021
02/09/2002
EUR
19.781456
1784293
35295914.01
37.776184
37.723358
30/08/2002
EUR
19.940619
1784293
35579907.29
38.079898
38.030463
29/08/2002
EUR
19.99472
1784293
35676438.88
38.183211
38.133641
28/08/2002
EUR
20.495241
1784293
36569514.38
39.139
39.092204
27/08/2002
EUR
21.745089
1784293
38799609.87
41.525892
41.486531
26/08/2002
EUR
21.644423
1784293
38619992.32
41.333588
41.293053
23/08/2002
EUR
22.143431
1784293
39510368.54
42.286512
42.247478
22/08/2002
EUR
22.300926
1784293
39791386.6
42.587285
42.548684
21/08/2002
EUR
21.860726
1784293
39005940.32
41.746649
41.704632
20/08/2002
EUR
20.959754
1784293
37398342.15
40.026231
39.977673
19/08/2002
EUR
20.403696
1784293
36406172.03
38.964265
38.91163
16/08/2002
EUR
19.493879
1784293
34782792.59
37.22685
37.166779
15/08/2002
EUR
19.429208
1784293
34667399.74
37.103295
37.038713
14/08/2002
EUR
19.036807
1784293
33967242.28
36.353942
36.294249
13/08/2002
EUR
19.418928
1784293
34649058.16
37.083625
37.026505
12/08/2002
EUR
19.513327
1784293
34817492.71
37.263898
37.204456
09/08/2002
EUR
19.376313
1784885
34584489.88
37.002274
36.940106
08/08/2002
EUR
19.075144
1750630
33393518.57
36.427082
36.348522
07/08/2002
EUR
18.873117
1750630
33039844.82
36.041329
35.960925
06/08/2002
EUR
18.423475
1750630
32252688.91
35.182743
35.098798
05/08/2002
EUR
17.958362
1750630
31438446.97
34.294557
34.207128
02/08/2002
EUR
19.135718
1750630
33499561.69
36.542808
36.461608
01/08/2002
EUR
20.42438
1750630
35755531.97
39.003795
38.931124
31/07/2002
EUR
20.595358
1750630
36054851.94
39.330348
39.258191
30/07/2002
EUR
20.515527
1750630
35915097.03
39.177826
39.104687
29/07/2002
EUR
19.871149
1750630
34787030.43
37.947235
37.869429
26/07/2002
EUR
19.039662
1750630
33331403.92
36.359536
36.274637
25/07/2002
EUR
19.560961
1750630
34244004.5
37.355047
37.273133
24/07/2002
EUR
18.689418
1750630
32718255.53
35.690579
35.602595
23/07/2002
EUR
20.797491
1750630
36408710.81
39.716353
39.641284
22/07/2002
EUR
21.488515
1050630
22576478.22
41.035935
40.964851
19/07/2002
EUR
21.970653
1050630
23083026.65
41.956777
41.886836
18/07/2002
EUR
23.018834
1050630
24184277.47
43.958302
43.894391
17/07/2002
EUR
23.659353
1050630
24857225.97
45.181637
45.120898
16/07/2002
EUR
21.783239
1050630
22886124.01
41.598714
41.525931
15/07/2002
EUR
21.997412
1050630
23111141.18
42.007766
41.935666
12/07/2002
EUR
22.566392
1050630
23708927.96
42.922497
42.851491
11/07/2002
EUR
22.873778
1050630
24031877.17
43.507189
43.439783
10/07/2002
EUR
23.781813
1050630
24985886.4
45.234253
45.178754
09/07/2002
EUR
24.138578
1050630
25360714.25
45.912906
45.861616
08/07/2002
EUR
25.090298
1050616
26360268.99
47.72309
47.684153
05/07/2002
EUR
24.81059
1050945
26074565.82
47.191086
47.146679
04/07/2002
EUR
23.463056
1050945
24658381.31
44.628069
44.564632
03/07/2002
EUR
22.937475
1050945
24106024.52
43.628349
43.557191
02/07/2002
EUR
23.835964
1050945
25050287.62
45.337344
45.280487
01/07/2002
EUR
24.763914
1050945
26025511.81
47.10226
47.059
28/06/2002
EUR
24.227188
1050945
25461441.69
46.081401
46.028897
27/06/2002
EUR
23.730196
1050945
24939130.9
45.136081
45.076206
26/06/2002
EUR
22.332639
1050945
23470374.9
42.477773
42.398357
25/06/2002
EUR
23.287504
1050945
24473885.62
44.294043
44.22696
24/06/2002
EUR
22.551296
1050945
23700171.44
42.893752
42.816026
21/06/2002
EUR
23.83829
--
--
45.341693
45.280453
20/06/2002
EUR
23.960953
--
--
45.575075
45.513722
19/06/2002
EUR
24.135031
--
--
45.906032
45.846585
18/06/2002
EUR
25.03834
--
--
47.624156
47.57636
17/06/2002
EUR
24.975536
--
--
47.504707
47.455437
14/06/2002
EUR
23.293458
--
--
44.305455
44.231409
13/06/2002
EUR
24.879147
--
--
47.321349
47.268305
12/06/2002
EUR
25.188373
--
--
47.909654
47.860006
11/06/2002
EUR
26.247143
--
--
49.923357
49.887487
10/06/2002
EUR
25.583227
--
--
48.660584
48.615144
07/06/2002
EUR
24.83683
--
--
47.240892
47.183387
06/06/2002
EUR
26.764668
--
--
50.907859
50.87562
05/06/2002
EUR
27.271697
--
--
51.872199
51.84624
04/06/2002
EUR
26.682064
--
--
50.750749
50.716262
03/06/2002
EUR
28.032682
--
--
53.319661
53.303516
31/05/2002
EUR
28.11867
--
--
53.483238
53.466032
30/05/2002
EUR
27.365053
--
--
52.049829
52.021727
29/05/2002
EUR
28.485941
--
--
54.181648
54.168074
28/05/2002
EUR
29.457895
--
--
56.030442
56.029131
27/05/2002
EUR
29.431454
--
--
55.980228
55.977676
24/05/2002
EUR
29.065926
--
--
55.284838
55.281561
23/05/2002
EUR
29.485664
--
--
56.083319
56.084837
22/05/2002
EUR
30.01366
--
--
57.087602
57.095477
21/05/2002
EUR
31.563275
--
--
60.035021
60.063029
20/05/2002
EUR
32.012248
--
--
60.888852
60.922238
17/05/2002
EUR
32.447691
--
--
61.717196
61.75379
16/05/2002
EUR
31.808578
--
--
60.501595
60.528647
15/05/2002
EUR
31.998948
--
--
60.863555
60.892436
14/05/2002
EUR
32.087152
--
--
61.031506
61.060539
13/05/2002
EUR
30.265761
--
--
57.567109
57.570795
10/05/2002
EUR
30.329866
--
--
57.689031
57.691207
09/05/2002
EUR
31.784797
--
--
60.456326
60.477348
08/05/2002
EUR
31.366187
--
--
59.660127
59.67467
07/05/2002
EUR
29.680598
--
--
56.454029
56.445037
06/05/2002
EUR
30.068403
--
--
57.191645
57.187146
03/05/2002
EUR
30.422129
--
--
57.8644
57.867283
02/05/2002
EUR
32.123723
--
--
61.100931
61.125458
30/04/2002
EUR
31.413653
--
--
59.750474
59.764097
29/04/2002
EUR
32.132252
--
--
61.117395
61.139285
26/04/2002
EUR
32.950238
--
--
62.673086
62.703059
25/04/2002
EUR
32.333685
--
--
61.500469
61.521616
24/04/2002
EUR
32.620579
--
--
62.046168
62.070054
23/04/2002
EUR
33.205251
--
--
63.1583
63.188633
22/04/2002
EUR
33.460926
--
--
63.644465
63.677294
19/04/2002
EUR
35.469034
--
--
67.463981
67.519475
18/04/2002
EUR
36.680059
--
--
69.76756
69.836187
17/04/2002
EUR
38.582651
--
--
73.386409
73.476373
16/04/2002
EUR
38.071329
--
--
72.413698
72.496814
15/04/2002
EUR
36.558451
--
--
69.53627
69.600503
12/04/2002
EUR
35.569013
--
--
67.654187
67.70403
11/04/2002
EUR
36.197878
--
--
68.850389
68.906699
10/04/2002
EUR
36.801181
--
--
69.997899
70.060318
09/04/2002
EUR
37.455794
--
--
71.242984
71.312115
08/04/2002
EUR
36.774292
--
--
69.946733
70.006893
05/04/2002
EUR
38.55023
--
--
73.324593
73.402552
04/04/2002
EUR
38.158297
--
--
72.579177
72.651546
03/04/2002
EUR
38.925868
--
--
74.039195
74.120333
02/04/2002
EUR
39.435238
--
--
75.007911
75.094588
28/03/2002
EUR
40.50911
--
--
77.050536
77.144419
27/03/2002
EUR
39.932568
--
--
75.954002
76.039992
26/03/2002
EUR
39.778653
--
--
75.661275
75.744435
25/03/2002
EUR
40.6122
--
--
77.246638
77.338548
22/03/2002
EUR
40.181544
--
--
76.427423
76.511228
21/03/2002
EUR
39.811796
--
--
75.724234
75.840862
20/03/2002
EUR
39.974484
--
--
76.033698
76.150318
19/03/2002
EUR
41.080346
--
--
78.13699
78.260065
18/03/2002
EUR
41.958066
--
--
79.806614
79.935249
15/03/2002
EUR
40.556128
--
--
77.139933
77.254494
14/03/2002
EUR
40.176733
--
--
76.418293
76.529201
13/03/2002
EUR
40.68039
--
--
77.376358
77.489513
12/03/2002
EUR
40.648184
--
--
77.315112
77.427081
11/03/2002
EUR
42.404354
--
--
80.655501
80.777984
08/03/2002
EUR
43.146419
--
--
82.066826
82.191505
07/03/2002
EUR
42.937426
--
--
81.669297
81.791507
06/03/2002
EUR
41.537113
--
--
79.005849
79.117708
05/03/2002
EUR
41.67381
--
--
79.26586
79.377471
04/03/2002
EUR
40.828468
--
--
77.658053
77.763081
01/03/2002
EUR
38.545394
--
--
73.315471
73.403374
28/02/2002
EUR
38.750714
--
--
73.705963
73.794237
27/02/2002
EUR
38.68659
--
--
73.583974
73.670828
26/02/2002
EUR
38.341557
--
--
72.927765
73.011326
25/02/2002
EUR
36.758798
--
--
69.917195
69.989672
22/02/2002
EUR
35.815402
--
--
68.122798
68.186368
21/02/2002
EUR
37.001917
--
--
70.379584
70.449931
20/02/2002
EUR
37.278057
--
--
70.904932
70.975934
19/02/2002
EUR
37.5269
--
--
71.378162
71.44985
18/02/2002
EUR
38.590424
--
--
73.400996
73.478607
15/02/2002
EUR
39.09188
--
--
74.354876
74.432514
14/02/2002
EUR
40.096669
--
--
76.266059
76.349165
13/02/2002
EUR
39.96138
--
--
76.008711
76.089914
12/02/2002
EUR
39.219491
--
--
74.597578
74.673005
11/02/2002
EUR
39.382001
--
--
74.906661
74.982182
08/02/2002
EUR
38.479552
--
--
73.190249
73.256824
07/02/2002
EUR
38.490798
--
--
73.211552
73.277244
06/02/2002
EUR
38.65272
--
--
73.519494
73.585238
05/02/2002
EUR
39.09772
--
--
74.365908
74.43355
04/02/2002
EUR
40.72831
--
--
77.467396
77.544463
01/02/2002
EUR
41.509815
--
--
78.95385
79.032711
31/01/2002
EUR
41.174277
--
--
78.315711
78.391256
30/01/2002
EUR
39.8669
--
--
75.828941
75.895065
29/01/2002
EUR
41.352001
--
--
78.653679
78.728229
28/01/2002
EUR
41.306894
--
--
78.567896
78.641075
25/01/2002
EUR
40.599272
--
--
77.222004
77.287472
24/01/2002
EUR
41.881547
--
--
79.660816
79.733419
23/01/2002
EUR
38.899384
--
--
73.988705
74.041375
22/01/2002
EUR
39.732928
--
--
75.574066
75.631041
21/01/2002
EUR
39.191225
--
--
74.543724
74.596271
18/01/2002
EUR
40.207035
--
--
76.475829
76.531671
17/01/2002
EUR
41.04175
--
--
78.063472
78.169702
16/01/2002
EUR
40.399451
--
--
76.841974
76.944952
15/01/2002
EUR
41.083837
--
--
78.143548
78.247782
14/01/2002
EUR
41.434146
--
--
78.809837
78.915257
11/01/2002
EUR
42.807261
--
--
81.421736
81.529721
10/01/2002
EUR
42.415947
--
--
80.677273
80.783045
09/01/2002
EUR
43.708781
--
--
83.136437
83.245134
08/01/2002
EUR
43.311577
--
--
82.380941
82.487154
07/01/2002
EUR
45.169196
--
--
85.914194
86.025218
04/01/2002
EUR
45.512615
--
--
86.567359
86.678442
03/01/2002
EUR
44.258835
--
--
84.182565
84.288508
02/01/2002
EUR
42.387539
--
--
80.623254
80.722192
28/12/2001
EUR
43.059361
--
--
81.901255
81.997568
27/12/2001
EUR
42.546443
--
--
80.925502
81.019238
21/12/2001
EUR
41.144583
--
--
78.259204
78.333497
20/12/2001
EUR
40.843783
--
--
77.687067
77.759493
19/12/2001
EUR
41.28239
--
--
78.521307
78.593924
18/12/2001
EUR
43.456663
--
--
82.656941
82.736227
17/12/2001
EUR
42.31772
--
--
80.490502
80.565125
14/12/2001
EUR
41.078532
--
--
78.133478
78.200948
13/12/2001
EUR
41.389444
--
--
78.724827
78.792238
12/12/2001
EUR
44.02372
--
--
83.735405
83.809992
11/12/2001
EUR
44.404082
--
--
84.458945
84.530318
10/12/2001
EUR
43.216132
--
--
82.199307
82.265752
07/12/2001
EUR
44.783491
--
--
85.180584
85.248517
06/12/2001
EUR
45.306211
--
--
86.174787
86.243231
05/12/2001
EUR
44.607772
--
--
84.846394
84.911364
04/12/2001
EUR
41.620592
--
--
79.164581
79.218931
03/12/2001
EUR
40.0841
--
--
76.242077
76.290449
30/11/2001
EUR
40.433269
--
--
76.906274
76.952626
29/11/2001
EUR
39.666664
--
--
75.448233
75.490978
28/11/2001
EUR
40.335315
--
--
76.719947
76.763837
27/11/2001
EUR
42.539716
--
--
80.912836
80.962689
26/11/2001
EUR
43.641449
--
--
83.00833
83.060687
23/11/2001
EUR
42.081969
--
--
80.042266
80.086132
22/11/2001
EUR
42.388058
--
--
80.624485
80.6678
21/11/2001
EUR
40.549181
--
--
77.126797
77.163232
20/11/2001
EUR
41.52047
--
--
78.974262
79.013129
19/11/2001
EUR
43.717846
--
--
83.153647
83.198567
16/11/2001
EUR
42.713645
--
--
81.243604
81.281928
15/11/2001
EUR
41.8347
--
--
79.571888
79.606244
14/11/2001
EUR
41.241808
--
--
78.44416
78.475551
13/11/2001
EUR
39.26812
--
--
74.690074
74.71412
12/11/2001
EUR
36.9999
--
--
70.375834
70.391604
09/11/2001
EUR
38.435308
--
--
73.106043
73.123429
08/11/2001
EUR
39.221898
--
--
74.602199
74.62101
07/11/2001
EUR
37.412837
--
--
71.161192
71.173294
06/11/2001
EUR
37.964409
--
--
72.210366
72.223209
05/11/2001
EUR
36.834986
--
--
70.062185
70.070916
02/11/2001
EUR
35.75854
--
--
68.014623
68.017292
01/11/2001
EUR
34.604899
--
--
65.820413
65.818375
31/10/2001
EUR
34.690907
--
--
65.98399
65.980431
30/10/2001
EUR
33.267632
--
--
63.27688
63.267868
29/10/2001
EUR
35.506665
--
--
67.535776
67.532846
26/10/2001
EUR
36.027688
--
--
68.526748
68.522688
25/10/2001
EUR
34.432031
--
--
65.491635
65.481722
24/10/2001
EUR
35.337301
--
--
67.213568
67.205566
23/10/2001
EUR
34.83286
--
--
66.25417
66.243731
22/10/2001
EUR
32.961179
--
--
62.694089
62.676939
19/10/2001
EUR
32.258609
--
--
61.357704
61.335739
18/10/2001
EUR
32.215635
--
--
61.275915
61.253031
17/10/2001
EUR
34.531862
--
--
65.681651
65.665192
16/10/2001
EUR
32.529928
--
--
61.873732
61.850188
15/10/2001
EUR
31.598066
--
--
60.101395
60.074347
12/10/2001
EUR
32.514929
--
--
61.845201
61.819343
11/10/2001
EUR
33.100718
--
--
62.959426
62.934756
10/10/2001
EUR
30.198322
--
--
57.438895
57.404379
09/10/2001
EUR
29.692658
--
--
56.477215
56.440207
08/10/2001
EUR
28.885794
--
--
54.942445
54.902062
05/10/2001
EUR
28.565854
--
--
54.333977
54.292481
04/10/2001
EUR
28.527316
--
--
54.260558
54.218983
03/10/2001
EUR
25.561336
--
--
48.619056
48.567171
02/10/2001
EUR
26.268623
--
--
49.964381
49.914561
01/10/2001
EUR
26.586105
--
--
50.568284
50.519246
28/09/2001
EUR
27.287042
--
--
51.90137
51.852828
27/09/2001
EUR
26.263619
--
--
49.954807
49.902177
26/09/2001
EUR
27.787338
--
--
52.852968
52.80452
25/09/2001
EUR
27.979306
--
--
53.218163
53.169945
24/09/2001
EUR
26.748102
--
--
50.876353
50.823103
21/09/2001
EUR
24.506873
--
--
46.613468
46.533482
20/09/2001
EUR
26.301647
--
--
50.027086
49.952548
19/09/2001
EUR
27.743426
--
--
52.769468
52.69875
18/09/2001
EUR
27.003516
--
--
51.362138
51.287979
17/09/2001
EUR
26.816947
--
--
51.007214
50.9316
14/09/2001
EUR
26.736138
--
--
50.853528
50.775517
13/09/2001
EUR
28.263454
--
--
53.758727
53.684558
12/09/2001
EUR
27.911144
--
--
53.088443
53.012607
11/09/2001
EUR
27.777903
--
--
52.835089
52.757522
10/09/2001
EUR
28.124307
--
--
53.493961
53.416996
07/09/2001
EUR
28.546503
--
--
54.297008
54.219826
06/09/2001
EUR
29.369173
--
--
55.861829
55.786506
05/09/2001
EUR
31.525683
--
--
59.96361
59.89465
04/09/2001
EUR
31.890598
--
--
60.65767
60.588931
03/09/2001
EUR
32.62315
--
--
62.050925
61.984447
31/08/2001
EUR
32.996409
--
--
62.760962
62.705859
30/08/2001
EUR
34.201182
--
--
65.052585
64.987729
29/08/2001
EUR
35.26401
--
--
67.074089
67.011778
28/08/2001
EUR
36.90137
--
--
70.188515
70.13101
27/08/2001
EUR
37.296677
--
--
70.940398
70.88322
24/08/2001
EUR
36.334463
--
--
69.11024
69.047124
23/08/2001
EUR
36.056803
--
--
68.582039
68.517518
22/08/2001
EUR
35.698006
--
--
67.899581
67.833126
21/08/2001
EUR
34.979907
--
--
66.533715
66.463545
20/08/2001
EUR
34.124465
--
--
64.906697
64.832792
17/08/2001
EUR
35.008442
--
--
66.587924
66.515113
16/08/2001
EUR
35.846472
--
--
68.182037
68.111303
15/08/2001
EUR
37.689348
--
--
71.687145
71.621512
14/08/2001
EUR
38.890832
--
--
73.972465
73.909559
13/08/2001
EUR
37.721436
--
--
71.748201
71.680202
10/08/2001
EUR
37.077582
--
--
70.523657
70.450471
09/08/2001
EUR
38.291829
--
--
72.833133
72.763227
08/08/2001
EUR
39.911617
--
--
75.914083
75.848588
07/08/2001
EUR
40.722406
--
--
77.45627
77.392599
06/08/2001
EUR
40.645812
--
--
77.310572
77.245488
03/08/2001
EUR
41.819024
--
--
79.542064
79.47738
02/08/2001
EUR
43.192473
--
--
82.154537
82.092801
01/08/2001
EUR
41.675311
--
--
79.268738
79.200673
31/07/2001
EUR
41.027328
--
--
78.036206
77.965448
30/07/2001
EUR
40.523288
--
--
77.077568
77.003873
27/07/2001
EUR
38.992677
--
--
74.166281
74.085321
26/07/2001
EUR
37.15311
--
--
70.66726
70.579177
25/07/2001
EUR
36.36591
--
--
69.169962
69.078524
24/07/2001
EUR
37.116682
--
--
70.598025
70.507749
23/07/2001
EUR
37.890199
--
--
72.069265
71.980473
20/07/2001
EUR
36.832139
--
--
70.0567
69.962297
19/07/2001
EUR
38.059125
--
--
72.390522
72.29888
18/07/2001
EUR
36.288752
--
--
69.023313
68.924049
17/07/2001
EUR
36.202048
--
--
68.858215
68.757863
16/07/2001
EUR
37.838586
--
--
71.971119
71.874426
13/07/2001
EUR
38.143248
--
--
72.488075
72.389282
12/07/2001
EUR
38.542543
--
--
73.246912
73.148624
11/07/2001
EUR
35.940743
--
--
68.302401
68.190981
10/07/2001
EUR
37.978687
--
--
72.175456
72.072219
09/07/2001
EUR
37.414755
--
--
71.103809
70.996787
06/07/2001
EUR
39.04101
--
--
74.194271
74.092893
05/07/2001
EUR
41.072252
--
--
78.054593
77.961982
04/07/2001
EUR
43.82263
--
--
83.281316
83.197527
03/07/2001
EUR
45.532938
--
--
86.531604
86.45528
02/07/2001
EUR
45.695359
--
--
86.840422
86.762396
29/06/2001
EUR
45.114429
--
--
85.736157
85.652685
28/06/2001
EUR
44.276388
--
--
84.143608
84.054923
27/06/2001
EUR
43.983034
--
--
83.586026
83.496324
26/06/2001
EUR
43.154366
--
--
82.01134
81.958421
25/06/2001
EUR
45.128863
--
--
85.763713
85.718461
22/06/2001
EUR
45.321848
--
--
86.130303
86.082526
21/06/2001
EUR
44.116955
--
--
83.840682
83.786475
20/06/2001
EUR
43.641144
--
--
82.936273
82.879443
19/06/2001
EUR
46.024568
--
--
87.465916
87.417632
18/06/2001
EUR
44.567852
--
--
84.697579
84.641822
15/06/2001
EUR
44.133642
--
--
83.872228
83.892224
14/06/2001
EUR
46.567211
--
--
88.497082
88.525396
13/06/2001
EUR
48.713409
--
--
92.575757
92.61108
12/06/2001
EUR
47.875753
--
--
90.983968
91.014633
11/06/2001
EUR
53.916095
--
--
102.463054
102.514755
08/06/2001
EUR
55.515682
--
--
105.502961
105.556133
07/06/2001
EUR
55.029439
--
--
104.578788
104.628504
06/06/2001
EUR
56.331424
--
--
107.053131
107.106241
05/06/2001
EUR
55.427561
--
--
105.335534
105.383593
04/06/2001
EUR
54.008071
--
--
102.637893
102.679393
01/06/2001
EUR
54.167188
--
--
102.940249
102.978035
31/05/2001
EUR
54.669658
--
--
103.895208
103.93345
30/05/2001
EUR
55.073997
--
--
104.663615
104.702113
29/05/2001
EUR
57.832338
--
--
109.905537
109.95315
28/05/2001
EUR
58.564227
--
--
111.296453
111.345349
25/05/2001
EUR
59.256122
--
--
112.611352
112.663904
24/05/2001
EUR
60.600916
--
--
115.167034
115.22299
23/05/2001
EUR
60.283969
--
--
114.564792
114.617815
22/05/2001
EUR
61.931695
--
--
117.69611
117.753813
21/05/2001
EUR
59.057467
--
--
112.233929
112.278835
18/05/2001
EUR
58.455328
--
--
111.089498
111.12759
17/05/2001
EUR
58.11587
--
--
110.444496
110.479614
16/05/2001
EUR
54.302614
--
--
103.197632
103.216653
15/05/2001
EUR
55.918115
--
--
106.267757
106.291464
14/05/2001
EUR
55.610469
--
--
105.683189
105.704108
11/05/2001
EUR
57.421166
--
--
109.124275
109.147839
10/05/2001
EUR
58.312363
--
--
110.817928
110.838279
09/05/2001
EUR
56.082532
--
--
106.580186
106.590876
08/05/2001
EUR
58.49642
--
--
111.167605
111.185724
07/05/2001
EUR
58.276671
--
--
110.750083
110.76572
04/05/2001
EUR
56.239923
--
--
106.879312
106.885154
03/05/2001
EUR
57.057083
--
--
108.432333
108.450106
02/05/2001
EUR
59.425268
--
--
112.932903
112.954606
30/04/2001
EUR
58.176793
--
--
110.560231
110.575776
27/04/2001
EUR
55.451284
--
--
105.380642
105.388049
26/04/2001
EUR
53.901285
--
--
102.434995
102.438343
25/04/2001
EUR
52.619999
--
--
100
100
iShares STOXX Europe 600 Technology UCITS ETF (DE)
Lancio del fondo
25-apr-2001
Data di fine mese
Rendimento mensile
30/04/2001
--
31/05/2001
-6.028409
30/06/2001
-17.478121
31/07/2001
-8.981113
31/08/2001
-19.57456
30/09/2001
-17.302995
31/10/2001
27.133263
30/11/2001
16.552931
31/12/2001
6.494879
31/01/2002
-4.377873
28/02/2002
-5.886109
31/03/2002
4.537713
30/04/2002
-22.452868
31/05/2002
-10.489016
30/06/2002
-13.839495
31/07/2002
-14.650326
31/08/2002
-3.179061
30/09/2002
-23.274272
31/10/2002
38.896316
30/11/2002
14.064731
31/12/2002
-23.283214
31/01/2003
-4.149124
28/02/2003
-4.266167
31/03/2003
-0.056547
30/04/2003
20.152644
31/05/2003
0.182998
30/06/2003
1.791746
31/07/2003
6.471169
31/08/2003
10.892235
30/09/2003
-8.683464
31/10/2003
13.815033
30/11/2003
0.686539
31/12/2003
-2.221309
31/01/2004
13.307271
29/02/2004
6.337268
31/03/2004
-3.670855
30/04/2004
-12.085934
31/05/2004
-0.582762
30/06/2004
4.323158
31/07/2004
-12.948401
31/08/2004
-3.812158
30/09/2004
7.670812
31/10/2004
3.976272
30/11/2004
3.237631
31/12/2004
-3.899037
31/01/2005
-2.391843
28/02/2005
2.963574
31/03/2005
-2.152279
30/04/2005
-1.897551
31/05/2005
10.490138
30/06/2005
4.005223
31/07/2005
1.795179
31/08/2005
-3.649908
30/09/2005
7.845704
31/10/2005
-4.865916
30/11/2005
5.888123
31/12/2005
3.480836
31/01/2006
1.790136
28/02/2006
0.980273
31/03/2006
7.24585
30/04/2006
-2.349589
31/05/2006
-7.513086
30/06/2006
-1.190226
31/07/2006
-5.631028
31/08/2006
5.836801
30/09/2006
1.07623
31/10/2006
1.843113
30/11/2006
0.032401
31/12/2006
3.388464
31/01/2007
-0.323602
28/02/2007
-3.28315
31/03/2007
1.516389
30/04/2007
5.304969
31/05/2007
3.978029
30/06/2007
2.676062
31/07/2007
-2.400945
31/08/2007
3.140429
30/09/2007
3.816281
31/10/2007
-4.347654
30/11/2007
-6.737375
31/12/2007
-2.648923
31/01/2008
-9.868904
29/02/2008
-3.655065
31/03/2008
-10.941655
30/04/2008
7.153703
31/05/2008
3.069034
30/06/2008
-14.786621
31/07/2008
7.970905
31/08/2008
3.396189
30/09/2008
-17.778727
31/10/2008
-14.960773
30/11/2008
-7.198617
31/12/2008
-2.899333
31/01/2009
-0.122306
28/02/2009
-10.396233
31/03/2009
7.207862
30/04/2009
17.986678
31/05/2009
1.185488
30/06/2009
-0.968296
31/07/2009
3.127555
31/08/2009
4.588345
30/09/2009
3.879769
31/10/2009
-7.570028
30/11/2009
-0.58415
31/12/2009
5.012002
31/01/2010
5.624373
28/02/2010
-0.755762
31/03/2010
11.493454
30/04/2010
-2.689455
31/05/2010
-4.889111
30/06/2010
-1.414188
31/07/2010
-0.000881
31/08/2010
-6.039069
30/09/2010
8.467569
31/10/2010
2.250442
30/11/2010
-1.242076
31/12/2010
8.496546
31/01/2011
5.708766
28/02/2011
2.29872
31/03/2011
-2.778773
30/04/2011
2.608207
31/05/2011
-2.931335
30/06/2011
-3.361131
31/07/2011
-6.19194
31/08/2011
-6.612953
30/09/2011
-3.619144
31/10/2011
9.858701
30/11/2011
-2.428535
31/12/2011
-3.414378
31/01/2012
4.653755
29/02/2012
7.093902
31/03/2012
2.983534
30/04/2012
-6.667327
31/05/2012
-5.315557
30/06/2012
0.386972
31/07/2012
8.74972
31/08/2012
0.506516
30/09/2012
-0.532598
31/10/2012
1.008611
30/11/2012
7.873928
31/12/2012
1.918438
31/01/2013
5.443166
28/02/2013
2.264614
31/03/2013
0.643163
30/04/2013
0.567332
31/05/2013
1.835674
30/06/2013
-3.298167
31/07/2013
4.005732
31/08/2013
0.613561
30/09/2013
8.585299
31/10/2013
0.478873
30/11/2013
3.456949
31/12/2013
0.962793
31/01/2014
-4.694392
28/02/2014
4.399999
31/03/2014
0.39225
30/04/2014
-3.999917
31/05/2014
4.037838
30/06/2014
-1.540596
31/07/2014
2.008978
31/08/2014
2.787115
30/09/2014
0.648871
31/10/2014
-3.641528
30/11/2014
5.87098
31/12/2014
2.639558
31/01/2015
5.056594
28/02/2015
7.943628
31/03/2015
2.006273
30/04/2015
-2.4334
31/05/2015
5.42259
30/06/2015
-7.305498
31/07/2015
2.484045
31/08/2015
-9.144631
30/09/2015
-0.713621
31/10/2015
10.703115
30/11/2015
6.094357
31/12/2015
-3.066171
31/01/2016
-3.620385
29/02/2016
-4.481548
31/03/2016
2.521337
30/04/2016
-4.592122
31/05/2016
5.108029
30/06/2016
-3.657371
31/07/2016
12.554312
31/08/2016
-0.240674
30/09/2016
2.454819
31/10/2016
-6.334735
30/11/2016
0.37197
31/12/2016
6.440191
31/01/2017
1.099491
28/02/2017
6.352304
31/03/2017
5.198473
30/04/2017
1.330974
31/05/2017
3.562912
30/06/2017
-4.292665
31/07/2017
1.15634
31/08/2017
-0.799251
30/09/2017
4.922744
31/10/2017
4.328074
30/11/2017
-2.508294
31/12/2017
-0.983901
31/01/2018
2.523819
28/02/2018
-0.979369
31/03/2018
-3.613659
30/04/2018
4.634864
31/05/2018
5.179699
30/06/2018
0.251418
31/07/2018
1.096193
31/08/2018
1.080157
30/09/2018
-2.969287
31/10/2018
-8.741294
30/11/2018
-2.892495
31/12/2018
-5.106586
31/01/2019
7.268138
28/02/2019
5.534637
31/03/2019
3.614866
30/04/2019
7.874504
31/05/2019
-5.905552
30/06/2019
6.150097
31/07/2019
0.481156
31/08/2019
-4.33797
30/09/2019
2.905191
31/10/2019
2.492934
30/11/2019
5.737767
31/12/2019
1.173047
31/01/2020
-0.909035
29/02/2020
-5.358208
31/03/2020
-11.067558
30/04/2020
9.977144
31/05/2020
7.484763
30/06/2020
7.594861
31/07/2020
-0.057859
31/08/2020
4.345395
30/09/2020
-2.343488
31/10/2020
-11.010233
30/11/2020
13.457455
31/12/2020
4.898501
31/01/2021
3.212322
28/02/2021
3.01034
31/03/2021
5.264065
30/04/2021
2.830125
31/05/2021
0.24745
30/06/2021
3.965029
31/07/2021
4.940788
31/08/2021
6.175063
30/09/2021
-6.653911
31/10/2021
7.291984
30/11/2021
-2.633181
31/12/2021
2.835709
31/01/2022
-12.087524
28/02/2022
-5.891035
31/03/2022
0.455664
30/04/2022
-6.944061
31/05/2022
-2.514394
30/06/2022
-9.840153
31/07/2022
13.1651
31/08/2022
-8.034396
30/09/2022
-8.164073
31/10/2022
5.00122
30/11/2022
13.809058
31/12/2022
-7.286178
31/01/2023
14.777211
28/02/2023
-0.573835
31/03/2023
5.725694
30/04/2023
-4.495182
31/05/2023
7.137887
30/06/2023
2.036292
31/07/2023
0.405981
31/08/2023
-5.006804
30/09/2023
-5.667158
31/10/2023
-1.679583
30/11/2023
14.806605
31/12/2023
3.498289
31/01/2024
7.533992
29/02/2024
4.060643
Data di godimento
Data del pagamento
Distribuzione totale
15/04/2024
15/04/2024
0.126284
16/01/2024
16/01/2024
0.078699
16/10/2023
16/10/2023
0.105302
17/07/2023
17/07/2023
0.072261
17/04/2023
17/04/2023
0.090819
16/01/2023
16/01/2023
0.07523
17/10/2022
17/10/2022
0.121492
15/07/2022
15/07/2022
0.105013
19/04/2022
19/04/2022
0.058802
17/01/2022
17/01/2022
0.07003
01/01/2022
01/01/2022
0
15/10/2021
15/10/2021
0.011115
15/07/2021
15/07/2021
0
15/04/2021
15/04/2021
0.068015
15/01/2021
15/01/2021
0.038793
15/10/2020
15/10/2020
0
15/07/2020
15/07/2020
0.063285
15/04/2020
15/04/2020
0.066819
15/01/2020
15/01/2020
0.059939
15/10/2019
15/10/2019
0.011127
15/07/2019
15/07/2019
0.470301
15/04/2019
15/04/2019
0.122162
15/01/2019
15/01/2019
0.022761
15/10/2018
15/10/2018
0.120301
16/07/2018
16/07/2018
0.247122
15/01/2018
15/01/2018
0
02/01/2018
02/01/2018
0.007925
16/10/2017
16/10/2017
0.024162
17/07/2017
17/07/2017
0.416228
18/04/2017
18/04/2017
0.02899
16/01/2017
16/01/2017
0.140153
17/10/2016
17/10/2016
0.173523
15/07/2016
15/07/2016
0.380735
15/04/2016
15/04/2016
0.057854
15/01/2016
15/01/2016
0.013897
15/10/2015
15/10/2015
0.065662
15/07/2015
15/07/2015
0.384974
15/04/2015
15/04/2015
0.249714
15/01/2015
15/01/2015
0.015973
15/10/2014
15/10/2014
0.111218
15/07/2014
15/07/2014
0.213159
15/04/2014
15/04/2014
0.041793
15/01/2014
15/01/2014
0.036402
15/10/2013
15/10/2013
0.252095
15/07/2013
15/07/2013
0.061069
15/04/2013
15/04/2013
0.0637
15/01/2013
15/01/2013
0.3688
15/10/2012
15/10/2012
0.3273
16/07/2012
16/07/2012
0
16/04/2012
16/04/2012
0.228
16/01/2012
16/01/2012
0
17/10/2011
17/10/2011
0
27/05/2011
27/05/2011
0.3009
24/03/2011
24/03/2011
0
17/01/2011
17/01/2011
0
15/10/2010
15/10/2010
0
15/07/2010
15/07/2010
0.216600002487663
15/04/2010
15/04/2010
0
15/01/2010
15/01/2010
0
15/07/2009
15/07/2009
0.3517
15/07/2008
15/07/2008
0.3418
16/07/2007
16/07/2007
0.3366
17/07/2006
17/07/2006
0.3926
15/07/2005
15/07/2005
0.2027973
15/07/2004
15/07/2004
0.0925074
15/07/2003
15/07/2003
0.1624884
15/07/2002
15/07/2002
0.0899999999999999
16/07/2001
16/07/2001
0.0328120999999999