27-mar-2024 iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) Inception Date 08/07/2002 Fund Holdings as of 27/03/2024 Number of Securities 20,00 Shares Outstanding 19.885.974,00 Ticker dell'emittente Nome Settore Asset Class Valore di mercato Ponderazione (%) Valore nozionale Nominale Prezzo Area Geografica Cambio Valuta di mercato SHELL SHELL PLC Energia Azionario 217533285.66 29.85345 217533285.66 7086929 30.7 Regno unito Euronext Amsterdam EUR TTE TOTALENERGIES Energia Azionario 109442735.36 15.01951 109442735.36 1736084 63.04 Francia Nyse Euronext - Euronext Paris EUR BP. BP PLC Energia Azionario 107436643.2 14.7442 107436643.2 18678539 5.75 Regno unito London Stock Exchange GBP ENI ENI Energia Azionario 47390993.94 6.50376 47390993.94 3252642 14.57 Italia Borsa Italiana EUR VWS VESTAS WIND SYSTEMS Industriali Azionario 40371738 5.54047 40371738 1560229 25.88 Danimarca Omx Nordic Exchange Copenhagen A/S DKK EQNR EQUINOR Energia Azionario 37560876.24 5.15471 37560876.24 1531092 24.53 Norvegia Oslo Bors Asa NOK REP REPSOL SA Energia Azionario 27352974.58 3.75382 27352974.58 1779634 15.37 Spagna Bolsa De Madrid EUR NESTE NESTE Energia Azionario 17036911.47 2.33808 17036911.47 662657 25.71 Finlandia Nasdaq Omx Helsinki Ltd. EUR ENR SIEMENS ENERGY N AG Industriali Azionario 16847284.37 2.31206 16847284.37 1023218 16.47 Germania Xetra EUR SRG SNAM Imprese di servizi di pubblica utilità Azionario 14014059.6 1.92324 14014059.6 3175631 4.41 Italia Borsa Italiana EUR TEN TENARIS SA Energia Azionario 13266013.6 1.82058 13266013.6 720979 18.4 Italia Borsa Italiana EUR PKN ORLEN SA Energia Azionario 13260683.41 1.81985 13260683.41 898135 14.76 Polonia Warsaw Stock Exchange/Equities/Main Market PLN AKRBP AKER BP Energia Azionario 10958016.18 1.50384 10958016.18 474164 23.11 Norvegia Oslo Bors Asa NOK GALP GALP ENERGIA SGPS SA Energia Azionario 10567862.4 1.45029 10567862.4 698240 15.14 Portogallo Nyse Euronext - Euronext Lisbon EUR OMV OMV AG Energia Azionario 9452214.8 1.29719 9452214.8 220280 42.91 Austria Wiener Boerse Ag EUR GTT GAZTRANSPORT & TECHNIGAZ SA Energia Azionario 7520323.8 1.03206 7520323.8 54142 138.9 Francia Nyse Euronext - Euronext Paris EUR EUR EUR CASH Liquidità e/o derivati Contanti 6592477.51 0.90473 6592477.51 6592478 100 Unione Europea -- EUR SUBC SUBSEA SA Energia Azionario 5321148.98 0.73025 5321148.98 360022 14.78 Norvegia Oslo Bors Asa NOK ENG ENAGAS SA Imprese di servizi di pubblica utilità Azionario 4989239.15 0.6847 4989239.15 364311 13.7 Spagna Bolsa De Madrid EUR TE TECHNIP ENERGIES NV Energia Azionario 4924603.36 0.67583 4924603.36 210094 23.44 Francia Nyse Euronext - Euronext Paris EUR VK VALLOUREC SA Energia Azionario 4349171.43 0.59686 4349171.43 253818 17.14 Francia Nyse Euronext - Euronext Paris EUR GBP GBP CASH Liquidità e/o derivati Contanti 1638101.11 0.22481 1638101.11 1403466 116.72 Regno unito -- GBP MLIFT CASH COLLATERAL EUR MLIFT Liquidità e/o derivati Cash Collateral and Margins 735000 0.10087 735000 735000 100 Unione Europea -- EUR DKK DKK CASH Liquidità e/o derivati Contanti 90205.91 0.01238 90205.91 672827 13.41 Danimarca -- DKK NOK NOK CASH Liquidità e/o derivati Contanti 24173.51 0.00332 24173.51 282214 8.57 Norvegia -- NOK USD USD CASH Liquidità e/o derivati Contanti 103.44 0.000010 103.44 112 92.42 Stati Uniti -- USD DKK DKK/EUR Liquidità e/o derivati FX -6.69 0 -6.69 -644574 1 Unione Europea -- EUR MARGIN_EUR FUTURES EUR MARGIN BALANCE Liquidità e/o derivati Cash Collateral and Margins 0 0 0 0 100 Unione Europea -- EUR SEK SEK CASH Liquidità e/o derivati Contanti 8.7 0 8.7 100 8.71 Svezia -- SEK KGM4 STOXX 600 OIL JUN 24 Liquidità e/o derivati Futures 0 0 9347310 518 360.9 Unione Europea Eurex Deutschland EUR GBP GBP/EUR Liquidità e/o derivati FX -127.11 -0.000020 -127.11 -101089 1 Unione Europea -- EUR PLN PLN CASH Liquidità e/o derivati Contanti -6173.7 -0.00085 -6173.7 -26644 23.17 Polonia -- PLN iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) Il Fondo mira a replicare il più fedelmente possibile l'andamento di un indice composto da società del settore del petrolio e gas europeo. Net Assets of Fund EUR 733.410.399,52 Data di lancio comparto 08/07/2002 Valuta di base EUR Classe di attivo Azionario Indice benchmark STOXX® Europe 600 Oil & Gas Classificazione SFDR Altro Azioni in circolazione 19.885.974 Total Expense Ratio 0,47% ISIN DE000A0H08M3 Frequenza di distribuzione Fino a quattro volte l'anno Accumulazione/ Distribuzione provento Distribuzione Domicilio Germania Struttura del prodotto Fisico Frequenza di ribilanciamento Trimestrale Metodologia Replica OICVM Si Società emittente iShares (DE) I Investmentaktiengesellschaft mit TGV Gestore del Fondo BlackRock Asset Management Deutschland AG Amministratore State Street Bank GmbH Depositario State Street Bank GmbH Termine dell'esercizio fiscale 01 marzo Ticker Bloomberg SXEPEX GY Prezzo di creazione 37,62 Prezzo di risoluzione 36,51 Al Currency NAV Titoli in emissione Asset netti Serie Fund Return Serie Benchmark Return 28/03/2024 EUR 36.8808 19885974 733410399.52 -- -- 27/03/2024 EUR 36.6406 19885974 728634348.46 229.422066 234.101306 26/03/2024 EUR 36.9084 19885974 733958558.93 231.098873 235.79104 25/03/2024 EUR 37.1044 19885974 737856537 232.326111 237.046852 22/03/2024 EUR 36.7629 19885974 731066243.78 230.187837 234.855827 21/03/2024 EUR 36.5984 19885974 727794780.96 229.157834 233.798336 20/03/2024 EUR 36.4565 20985974 765074697.85 228.269339 232.886177 19/03/2024 EUR 36.6157 20985974 768417013.06 229.266157 233.998902 18/03/2024 EUR 36.1047 20985974 757692127.19 226.066573 230.732599 15/03/2024 EUR 35.925 20985974 753920886.79 224.941396 229.640228 14/03/2024 EUR 35.9635 20985974 754729793.92 225.182461 229.880365 13/03/2024 EUR 35.8156 20985974 751625812.22 224.256397 228.943739 12/03/2024 EUR 35.386 20985974 742609548.29 221.566493 226.189837 11/03/2024 EUR 35.1203 20985974 737033770.06 219.902834 224.482762 08/03/2024 EUR 35.2213 20985974 739152305.69 220.535237 225.126533 07/03/2024 EUR 35.2121 20985974 738959506.21 220.477632 225.059775 06/03/2024 EUR 35.2488 21285974 750306060.35 220.707426 225.299237 05/03/2024 EUR 34.8839 21835974 761723895.23 218.422635 222.950497 04/03/2024 EUR 34.8188 22285974 775970622.08 218.015017 222.532128 01/03/2024 EUR 35.0843 22285974 781888149.46 219.677423 224.214145 29/02/2024 EUR 34.6045 22285974 771194401.17 216.673195 221.139965 28/02/2024 EUR 34.6227 22285974 771600143.9 216.787153 221.259112 27/02/2024 EUR 34.8049 22285974 775662006.7 217.927983 222.420792 26/02/2024 EUR 34.6456 22285974 772110577.1 216.93054 221.40312 23/02/2024 EUR 34.8095 22285974 775764644.04 217.956786 222.437465 22/02/2024 EUR 34.8869 22535974 786210288.14 218.44142 222.925606 21/02/2024 EUR 34.8135 23385974 814146540.27 217.981832 222.454277 20/02/2024 EUR 34.6079 23385974 809340216.09 216.694484 221.14103 19/02/2024 EUR 34.9885 23385974 818240379.29 219.077579 223.558644 16/02/2024 EUR 34.9126 23385974 816465090.54 218.602338 223.060957 15/02/2024 EUR 34.7602 23385974 812900157.83 217.648098 222.085895 14/02/2024 EUR 34.8832 23385974 815776832.26 218.418252 222.866057 13/02/2024 EUR 34.9351 23385974 816992190.16 218.74322 223.288746 12/02/2024 EUR 35.0076 23385974 818687013 219.197173 223.769977 09/02/2024 EUR 34.7667 23385974 813053333.87 217.688797 222.224791 08/02/2024 EUR 34.7247 23385974 812071461.06 217.425818 221.953333 07/02/2024 EUR 34.8526 23435974 816803927.06 218.226653 222.766659 06/02/2024 EUR 35.2243 23435974 825515799.51 220.554022 225.138681 05/02/2024 EUR 34.5262 23435974 809154367.69 216.182927 220.680135 02/02/2024 EUR 34.9009 23435974 817937523.19 218.529079 223.062041 01/02/2024 EUR 35.396 23435974 829540035.76 221.629107 226.226088 31/01/2024 EUR 35.0432 23485974 823024671.13 219.420079 223.971912 30/01/2024 EUR 35.164 23635974 831136315.59 220.176458 224.735838 29/01/2024 EUR 35.1692 23635974 831259385.74 220.209018 224.769924 26/01/2024 EUR 34.8606 23635974 823963810.84 218.276744 222.78902 25/01/2024 EUR 34.4138 23635974 813404740.57 215.479143 219.931669 24/01/2024 EUR 34.2817 23635974 810281265.19 214.65201 219.084733 23/01/2024 EUR 34.0117 25085974 853217142.84 212.961428 217.360712 22/01/2024 EUR 33.7997 25185974 851278458.21 211.634007 216.003509 19/01/2024 EUR 33.8136 25385974 858391303.46 211.721041 216.108542 18/01/2024 EUR 33.98 25585974 869411609.53 212.762941 217.173829 17/01/2024 EUR 34.0184 25635974 872094872.32 213.003379 217.419644 16/01/2024 EUR 34.671 25635974 888825773.42 217.08958 221.585426 15/01/2024 EUR 35.267 25410974 896168900.82 218.131623 222.646722 12/01/2024 EUR 35.4342 25410974 900418357.99 219.16578 223.693824 11/01/2024 EUR 35.1272 25410974 892616238.5 217.26694 221.748229 10/01/2024 EUR 35.2941 25410974 896856871.43 218.299241 222.79819 09/01/2024 EUR 35.6125 25410974 904948641.94 220.268592 224.807171 08/01/2024 EUR 35.7155 25410974 907565848.2 220.905662 225.491621 05/01/2024 EUR 36.6952 25410974 932460869.02 226.965252 231.670238 04/01/2024 EUR 36.7129 25410974 932911117.43 227.074729 231.779765 03/01/2024 EUR 36.4575 25460974 928242546.99 225.495042 230.163486 02/01/2024 EUR 36.4399 25460974 927794516.08 225.386184 230.046343 29/12/2023 EUR 36.1414 25460974 920195435.19 223.539917 228.249771 28/12/2023 EUR 36.0885 25460974 918849339.45 223.212723 227.918763 27/12/2023 EUR 36.338 25460974 925201742.61 224.755917 229.48768 22/12/2023 EUR 36.1333 25460974 919988233.17 223.489817 228.183291 21/12/2023 EUR 36.0011 25510974 918422204.01 222.672141 227.362366 20/12/2023 EUR 36.1649 25510974 922600750.61 223.685268 228.388529 19/12/2023 EUR 35.9216 25560974 918190570.37 222.180421 226.859187 18/12/2023 EUR 35.9296 25710974 923786229.04 222.229903 226.910153 15/12/2023 EUR 35.5432 26110974 928068296.22 219.839961 224.436865 14/12/2023 EUR 35.7814 26210974 937866355.58 221.313264 225.943887 13/12/2023 EUR 35.2942 26210974 925094651.05 218.299859 222.858738 12/12/2023 EUR 35.3753 26210974 927220797.35 218.801475 223.364787 11/12/2023 EUR 35.8611 26210974 939955176.25 221.80622 226.426751 08/12/2023 EUR 35.9341 26210974 941867096.53 222.257736 226.877645 07/12/2023 EUR 35.4402 26210974 928923290.49 219.202891 223.756696 06/12/2023 EUR 35.613 26610974 947695546 220.271685 224.846246 05/12/2023 EUR 35.9906 26610974 957745012.97 222.607197 227.22888 04/12/2023 EUR 35.9421 26610974 956453259.7 222.307217 226.915376 01/12/2023 EUR 36.4977 26610974 971240138.64 225.743685 230.406453 30/11/2023 EUR 36.2706 26710974 968822588.86 224.339038 228.988547 29/11/2023 EUR 35.893 26710974 958737012.41 222.003526 226.601436 28/11/2023 EUR 36.2007 26710974 966955796.48 223.906696 228.539974 27/11/2023 EUR 36.1326 26710974 965137295.42 223.485488 228.111597 24/11/2023 EUR 36.2711 26710974 968835509.13 224.342131 228.982448 23/11/2023 EUR 36.0266 26710974 962304850.58 222.829862 227.423976 22/11/2023 EUR 35.571 26710974 950135308.76 220.011909 224.538126 21/11/2023 EUR 36.1837 26710974 966500889.18 223.801549 228.400297 20/11/2023 EUR 36.4602 26710974 973886719.07 225.511742 230.14295 17/11/2023 EUR 35.9582 26710974 960477428.15 222.406798 227.031479 16/11/2023 EUR 35.3653 26710974 944642917.02 218.739624 223.291593 15/11/2023 EUR 36.2427 26710974 968077792.75 224.166473 228.814348 14/11/2023 EUR 36.156 25960974 938644612.38 223.63022 228.265424 13/11/2023 EUR 36.1841 25960974 939374260.09 223.804023 228.523657 10/11/2023 EUR 35.7119 25960974 927115250.94 220.883396 225.540453 09/11/2023 EUR 35.6016 25960974 924251852.37 220.201174 224.841612 08/11/2023 EUR 35.3265 25960974 917109809.35 218.49964 223.106271 07/11/2023 EUR 35.487 25960974 921278249.62 219.492356 224.120151 06/11/2023 EUR 36.3894 25960974 944704137.11 225.073834 229.80674 03/11/2023 EUR 36.1184 25960974 937668244.22 223.397659 228.089547 02/11/2023 EUR 36.9381 25960974 958949539.02 228.467625 233.256204 01/11/2023 EUR 36.1504 25960974 938499586.59 223.595583 228.285868 31/10/2023 EUR 36.105 25960974 937320175.42 223.314778 227.992124 30/10/2023 EUR 36.4071 25960974 945163785.82 225.183311 229.92673 27/10/2023 EUR 36.5455 24010974 877493165.96 226.039335 230.786558 26/10/2023 EUR 36.542 24010974 877409925.53 226.017687 230.764749 25/10/2023 EUR 36.5925 24010974 878621538 226.330037 231.079868 24/10/2023 EUR 36.6645 24010974 880349468.31 226.775368 231.528911 23/10/2023 EUR 36.6273 24010974 879455964.05 226.545281 231.2753 20/10/2023 EUR 36.9139 24010974 886339400.7 228.317944 233.074091 19/10/2023 EUR 37.3208 24010974 896109710.2 230.834681 235.640374 18/10/2023 EUR 37.6981 24110974 908937587.26 233.168337 238.017802 17/10/2023 EUR 37.6044 24110974 906678786.04 232.588789 237.425216 16/10/2023 EUR 37.4955 24110974 904053068.84 231.915226 236.733111 13/10/2023 EUR 37.8221 23855974 902282053.13 230.829645 235.609687 12/10/2023 EUR 37.3596 23855974 891248562.93 228.006991 232.730352 11/10/2023 EUR 36.8765 23855974 879724933.76 225.058614 229.716537 10/10/2023 EUR 37.0869 23855974 884743428.91 226.342693 231.025663 09/10/2023 EUR 36.6572 23855974 874494223.45 223.720218 228.34631 06/10/2023 EUR 35.6399 23855974 850223918.04 217.5116 221.997342 05/10/2023 EUR 35.2759 23855974 841541661.9 215.290094 219.737774 04/10/2023 EUR 35.2856 23855974 841773118.57 215.349294 219.790928 02/10/2023 EUR 36.3983 23855974 868316989.44 222.140142 226.710946 29/09/2023 EUR 37.02 23855974 883149344.24 225.9344 230.572727 28/09/2023 EUR 37.5042 23705974 889073079.14 228.88949 233.577333 27/09/2023 EUR 37.2435 23705974 882892363.28 227.298428 231.997474 26/09/2023 EUR 36.6725 23705974 869356424.1 223.813595 228.454129 25/09/2023 EUR 36.9088 23605974 871267678.55 225.255742 229.916469 22/09/2023 EUR 36.9798 23605974 872945110.65 225.689058 230.358945 21/09/2023 EUR 36.8827 23605974 870651950.1 225.096453 229.737848 20/09/2023 EUR 37.1557 23605974 877097105.35 226.762582 231.442323 19/09/2023 EUR 37.3189 23605974 880948792.61 227.758597 232.562544 18/09/2023 EUR 36.9611 23105974 854023110.04 225.574931 230.299475 15/09/2023 EUR 37.1258 23105974 857827235.74 226.580101 231.383518 14/09/2023 EUR 37.1597 23105974 858610991.54 226.786994 231.612556 13/09/2023 EUR 36.2815 23205974 841947735.48 221.427308 226.115978 12/09/2023 EUR 36.4627 23205974 846152234.97 222.533178 227.246474 11/09/2023 EUR 36.3355 23205974 843200994.14 221.756871 226.455806 08/09/2023 EUR 36.1208 23205974 838217880.36 220.44655 225.108133 07/09/2023 EUR 35.9849 23205974 835063736.4 219.617147 224.248921 06/09/2023 EUR 36.0116 23205974 835684363.94 219.780098 224.412836 05/09/2023 EUR 36.0657 23205974 836940327.06 220.110272 224.73264 04/09/2023 EUR 35.6443 23255974 828942691.62 217.538453 222.117487 01/09/2023 EUR 35.6895 23255974 829994303.2 217.81431 222.39679 31/08/2023 EUR 35.0276 23355974 818102756.68 213.77471 218.274635 30/08/2023 EUR 35.0513 23355974 818657721.94 213.919352 218.427188 29/08/2023 EUR 35.029 23405974 819888363.41 213.783255 218.275151 28/08/2023 EUR 34.822 23405974 815043784.25 212.519926 216.980892 25/08/2023 EUR 34.5256 23405974 808105095.04 210.710986 215.118051 24/08/2023 EUR 34.4107 24805974 853591910.8 210.009747 214.404499 23/08/2023 EUR 34.3205 24805974 851353619.28 209.459254 213.83201 22/08/2023 EUR 34.6894 24805974 860503735.96 211.710664 216.137511 21/08/2023 EUR 34.521 24805974 856326838.7 210.682912 215.087197 18/08/2023 EUR 34.312 24805974 851142175.89 209.407378 213.776148 17/08/2023 EUR 34.4158 25055974 862320654.32 210.040873 214.415357 16/08/2023 EUR 34.3178 25655974 880457108.69 209.442775 213.815125 15/08/2023 EUR 34.3395 25655974 881012517.91 209.575211 213.951003 14/08/2023 EUR 34.5964 25655974 887605446.47 211.143081 215.544438 11/08/2023 EUR 34.8599 25655974 894364495.22 212.751231 217.275715 10/08/2023 EUR 35.0512 25655974 899271781.45 213.918742 218.476571 09/08/2023 EUR 34.9571 25655974 896859039.68 213.344446 217.88428 08/08/2023 EUR 34.1302 25655974 875643489.4 208.297846 212.784282 07/08/2023 EUR 34.2547 25905974 887400922.92 209.057674 213.555976 04/08/2023 EUR 34.405 27205974 936021892.07 209.97496 214.485724 03/08/2023 EUR 33.8746 27305974 924978147.87 206.73791 211.174964 02/08/2023 EUR 33.6192 28105974 944899825.45 205.179194 209.585476 01/08/2023 EUR 34.191 28105974 960972743.84 208.66891 213.149728 31/07/2023 EUR 34.464 28155974 970366670.84 210.335039 214.840039 28/07/2023 EUR 34.0441 28155974 958543427.3 207.772374 212.222821 27/07/2023 EUR 34.3117 28205974 967794951.32 209.405547 213.884165 26/07/2023 EUR 34.5229 28205974 973751633.45 210.694508 215.200558 25/07/2023 EUR 34.6903 28255974 980208364.01 211.716156 216.238308 24/07/2023 EUR 34.8019 28255974 983360384.07 212.397255 216.928941 21/07/2023 EUR 34.3052 28255974 969327901.1 209.365877 213.832889 20/07/2023 EUR 34.0045 28255974 960829174.56 207.530694 211.956821 19/07/2023 EUR 33.6239 28255974 950075963.79 205.207879 209.581685 18/07/2023 EUR 33.2601 28255974 939797770.38 202.987594 207.315453 17/07/2023 EUR 32.9148 28255974 930038567.36 200.880216 205.181913 14/07/2023 EUR 33.3181 28655974 954761314.29 201.729049 206.048943 13/07/2023 EUR 34.0164 28655974 974773615.05 205.957003 210.356039 12/07/2023 EUR 33.973 28655974 973529296.02 205.694232 210.08673 11/07/2023 EUR 33.5428 28655974 961201199.55 203.089526 207.423354 10/07/2023 EUR 33.0852 28655974 948087438.37 200.318924 204.59724 07/07/2023 EUR 32.9706 28655974 944803761.85 199.625062 203.8821 06/07/2023 EUR 32.6817 28655974 936526596.71 197.875877 202.103044 05/07/2023 EUR 33.5854 29105974 977535036.88 -- -- 04/07/2023 EUR 34.1575 29105974 994187698.23 206.811312 211.206657 03/07/2023 EUR 34.0319 29105974 990531524.46 206.05085 210.492464 30/06/2023 EUR 33.5081 29105974 975287140.29 202.87943 207.25328 29/06/2023 EUR 33.1124 29105974 963768496.04 200.48361 204.802363 28/06/2023 EUR 32.9924 29105974 960275248.71 199.757053 204.080796 27/06/2023 EUR 32.8854 29105974 957162176.99 199.109207 203.415663 26/06/2023 EUR 33.2464 29105974 967669435.24 201.294931 205.632234 23/06/2023 EUR 32.9793 29105974 959895405.45 199.677737 203.979479 22/06/2023 EUR 33.7296 29105974 981734217.66 204.220533 208.619737 21/06/2023 EUR 34.1595 29105974 994245062.04 206.823422 211.265385 20/06/2023 EUR 33.7467 29105974 982230881.31 204.324067 208.814705 19/06/2023 EUR 34.2068 29105974 995623274.92 207.109806 211.652864 16/06/2023 EUR 34.3289 29105974 999175829.53 207.849077 212.431913 15/06/2023 EUR 34.2159 27955974 956537989.15 207.164903 211.725095 14/06/2023 EUR 34.2082 26955974 922114150.74 207.118283 211.666502 13/06/2023 EUR 34.1887 26955974 921589106.73 207.000217 211.582788 12/06/2023 EUR 33.8008 26955974 911134312.87 204.651623 209.168764 09/06/2023 EUR 34.2421 26505974 907621031.33 207.323535 211.894436 08/06/2023 EUR 34.2291 26505974 907274650.12 207.244825 211.827349 07/06/2023 EUR 34.1787 26505974 905940855.76 206.939671 211.494777 06/06/2023 EUR 33.8523 26505974 897288042.86 204.963437 209.47961 05/06/2023 EUR 33.9287 26505974 899314162.07 205.426011 209.980612 02/06/2023 EUR 34.0241 26505974 901843006.91 206.003624 210.556883 01/06/2023 EUR 33.2533 26505974 881411279.1 201.336708 205.796468 31/05/2023 EUR 32.7117 26505974 867056768.65 198.057516 202.435965 30/05/2023 EUR 33.3494 26505974 883957467.39 201.918559 206.379432 26/05/2023 EUR 34.0378 26755974 910714928.89 206.086572 210.60002 25/05/2023 EUR 33.7944 26755974 904202109.58 204.612873 209.099034 24/05/2023 EUR 34.569 26755974 924927095.53 209.302796 213.888685 23/05/2023 EUR 34.8121 26755974 931431616.71 210.774679 215.383028 22/05/2023 EUR 34.5144 26855974 926917752.05 208.972213 213.553162 19/05/2023 EUR 34.617 26855974 929673342.28 209.593419 214.236315 18/05/2023 EUR 34.4838 26855974 926096200.67 208.786941 213.421358 17/05/2023 EUR 34.3706 28305974 972893824.04 208.101556 212.720084 16/05/2023 EUR 34.222 28505974 975532671.47 207.201837 211.810248 15/05/2023 EUR 34.4828 28505974 982967141.53 208.780886 213.422746 12/05/2023 EUR 34.368 29855974 1026090467.22 208.085814 212.706069 11/05/2023 EUR 33.8599 29855974 1010920296.04 205.009452 209.568332 10/05/2023 EUR 34.2914 30155974 1034091381.26 207.622029 212.329926 09/05/2023 EUR 34.1597 30255974 1033535078.01 206.824633 211.512539 08/05/2023 EUR 34.4749 30255974 1043072131.27 208.733055 213.453372 05/05/2023 EUR 34.2868 30255974 1037381635.82 207.594177 212.2852 04/05/2023 EUR 33.3705 32805974 1094752849.69 202.046312 206.625212 03/05/2023 EUR 33.2629 34905974 1161075329.8 201.394833 205.949156 02/05/2023 EUR 33.5161 34905974 1169911812.37 202.927867 207.512757 28/04/2023 EUR 35.0957 34905974 1225050081.54 212.491774 217.273607 27/04/2023 EUR 34.4282 34905974 1201749663.59 208.450303 213.136328 26/04/2023 EUR 34.7832 34955974 1215881259.76 210.5997 215.325904 25/04/2023 EUR 34.6858 36005974 1248895364.35 210.009978 214.716624 24/04/2023 EUR 35.0917 36005974 1263509587.97 212.467556 217.232533 21/04/2023 EUR 34.8749 37305974 1301043512.34 211.15491 215.892634 20/04/2023 EUR 34.8473 37455974 1305238679.42 210.987802 215.727839 19/04/2023 EUR 35.1238 37455974 1315595484.13 212.66191 217.428719 18/04/2023 EUR 35.4517 37455974 1327879590.26 214.647226 219.438118 17/04/2023 EUR 35.5078 37455974 1329980862.64 214.986891 219.775175 14/04/2023 EUR 35.9509 37385974 1344057560.93 214.93377 219.71375 13/04/2023 EUR 35.8719 37385974 1341104627.91 214.461466 219.234503 12/04/2023 EUR 35.8935 37385974 1341912049.44 214.590602 219.362738 11/04/2023 EUR 35.8202 37385974 1339171992.81 214.152375 218.907232 06/04/2023 EUR 35.5617 37385974 1329507480.41 212.606924 217.327189 05/04/2023 EUR 35.3665 37385974 1322209711.64 211.439913 216.127213 04/04/2023 EUR 35.2242 37385974 1316890870.68 210.589168 215.253459 03/04/2023 EUR 35.7317 37385974 1335865124.4 213.623275 218.326604 31/03/2023 EUR 34.3606 37385974 1284605179 205.426103 209.957003 30/03/2023 EUR 34.3257 37385974 1283299043.19 205.217452 209.762264 29/03/2023 EUR 33.9967 37385974 1270998947.66 203.250514 207.744951 28/03/2023 EUR 33.7348 37385974 1261207348.11 201.684735 206.182415 27/03/2023 EUR 33.1466 37335974 1237562230.58 198.16816 202.588951 24/03/2023 EUR 32.7016 37335974 1220946657.33 195.507711 199.876307 23/03/2023 EUR 33.6093 37335974 1254834584.89 200.934429 205.432627 22/03/2023 EUR 33.9652 36585974 1242650754.45 203.06219 207.583986 21/03/2023 EUR 33.9044 36285974 1230254193.28 202.698695 207.318304 20/03/2023 EUR 33.153 36785974 1219563683.81 198.206423 202.73215 17/03/2023 EUR 32.7132 36785974 1203385553.53 195.577062 200.07869 16/03/2023 EUR 32.8059 36785974 1206797634.89 196.131273 200.630852 15/03/2023 EUR 33.0822 36785974 1216962637.23 197.783142 202.320526 14/03/2023 EUR 35.4621 36785974 1304506915.74 212.011461 216.852835 13/03/2023 EUR 34.9169 36785974 1284451560.05 208.751963 213.523052 10/03/2023 EUR 36.3749 36785974 1338086807.83 217.46867 222.406879 09/03/2023 EUR 36.6512 36785974 1348250533.44 219.120539 224.077919 08/03/2023 EUR 36.7684 36785974 1352561712.6 219.821224 224.784042 07/03/2023 EUR 36.8274 35885974 1321586167.29 220.173957 225.130064 06/03/2023 EUR 37.0967 35635974 1321976473.21 221.783977 226.76969 03/03/2023 EUR 36.9177 35635974 1315598016.45 220.713819 225.660374 02/03/2023 EUR 37.0519 35085974 1300002309.26 221.516139 226.484473 01/03/2023 EUR 36.5375 35085974 1281953851.01 218.44078 223.339716 28/02/2023 EUR 36.6876 34985974 1283551870.33 219.338158 224.261179 27/02/2023 EUR 36.7511 34435974 1265559475.89 219.717795 224.649093 24/02/2023 EUR 36.255 30885974 1119772203.46 216.751843 221.603575 23/02/2023 EUR 36.4027 30035974 1093390791.14 217.634873 222.505347 22/02/2023 EUR 36.0175 29485974 1062009716.55 215.331941 220.151813 21/02/2023 EUR 36.4987 29285974 1068900588.76 218.208812 223.099287 20/02/2023 EUR 36.7872 29285974 1077349590.63 219.93362 224.850621 17/02/2023 EUR 36.7727 29035974 1067732341 219.846931 224.75572 16/02/2023 EUR 37.4918 28735974 1077362036.64 224.146097 229.1446 15/02/2023 EUR 37.1396 28035974 1041246123.28 222.040456 226.985962 14/02/2023 EUR 37.3177 26785974 999590596.13 223.105234 228.090182 13/02/2023 EUR 37.2026 26485974 985347606.71 222.417104 227.381112 10/02/2023 EUR 37.2339 26235974 976868386.85 222.604232 227.562164 09/02/2023 EUR 36.4136 26235974 955345499.47 217.700039 222.548524 08/02/2023 EUR 35.8081 25935974 928719194.88 214.080035 218.845223 07/02/2023 EUR 35.2238 25835974 910040458.32 210.586776 215.276666 06/02/2023 EUR 34.2013 24985974 854553570.79 204.473722 209.025432 03/02/2023 EUR 34.5065 24735974 853552365.12 206.298372 210.879698 02/02/2023 EUR 34.1685 24735974 845191507.65 204.277626 208.815891 01/02/2023 EUR 34.6928 24735974 858160496.89 207.412173 212.021493 31/01/2023 EUR 34.9822 24735974 865318043.18 209.142362 213.786432 30/01/2023 EUR 35.1422 24735974 869275486.3 210.098928 214.762605 27/01/2023 EUR 35.3323 24735974 873979842.81 211.235447 215.912572 26/01/2023 EUR 34.9784 24735974 865224232.15 209.119643 213.741135 25/01/2023 EUR 34.7039 24735974 858434184.88 207.478535 212.067211 24/01/2023 EUR 35.003 24735974 865833361.14 209.266715 213.888683 23/01/2023 EUR 35.4553 24735974 877021303.54 211.970807 216.646252 20/01/2023 EUR 35.2838 24735974 872777997.13 210.945488 215.617992 19/01/2023 EUR 35.1313 24735974 869006446.05 210.033761 214.677776 18/01/2023 EUR 35.9012 24735974 888051585.11 214.636637 219.390901 17/01/2023 EUR 35.7498 24735974 884306621.03 213.731486 218.46241 16/01/2023 EUR 35.5241 25035974 889379373.94 212.382131 217.079577 13/01/2023 EUR 36.1065 25215974 910460783.94 213.506104 218.21929 12/01/2023 EUR 36.0287 25215974 908498024.22 213.046054 217.750356 11/01/2023 EUR 35.6518 25715974 916821654.36 210.817357 215.45761 10/01/2023 EUR 35.3205 26215974 925960593.11 208.858304 213.4659 09/01/2023 EUR 35.5252 26365974 936657760.41 210.068742 214.696311 06/01/2023 EUR 35.3549 26365974 932165075.65 209.061719 213.777665 05/01/2023 EUR 34.7189 26365974 915396714.48 205.300903 209.93683 04/01/2023 EUR 34.4969 27265974 940590579.73 203.988166 208.590724 03/01/2023 EUR 35.5905 27265974 970410679.5 210.454876 215.204217 02/01/2023 EUR 35.8734 27265974 978123767.81 212.12773 216.774429 30/12/2022 EUR 35.1456 27265974 958279223.79 207.824079 212.599454 29/12/2022 EUR 35.6035 27265974 970763509.52 210.531748 215.368307 28/12/2022 EUR 35.5303 27265974 968767436.26 210.0989 214.917618 27/12/2022 EUR 35.8245 27265974 976790684.94 211.838572 216.690252 23/12/2022 EUR 35.6762 27265974 972746692.61 210.96164 215.786174 22/12/2022 EUR 35.5083 27265974 968167889.48 209.968809 214.764038 21/12/2022 EUR 35.588 27265974 970341549.08 210.440093 215.239353 20/12/2022 EUR 34.9368 27265974 952585775.81 206.589397 211.30606 19/12/2022 EUR 34.8162 27265974 949298068.31 205.876261 210.571386 16/12/2022 EUR 34.2237 27265974 933142510.71 202.372671 206.994105 15/12/2022 EUR 34.914 27315974 953709488.02 206.454575 211.159086 14/12/2022 EUR 35.5718 27315974 971678827.77 210.344299 215.12914 13/12/2022 EUR 35.7832 27315974 977452682.19 211.594356 216.397484 12/12/2022 EUR 35.2024 27415974 965109005.98 208.159951 212.88726 09/12/2022 EUR 35.1037 27415974 962402408.76 207.576315 212.276436 08/12/2022 EUR 35.1454 27415974 963544769.86 207.822897 212.531728 07/12/2022 EUR 35.0896 27515974 965524866.69 207.492938 212.198721 06/12/2022 EUR 35.7911 27515974 984825965.27 211.641071 216.449342 05/12/2022 EUR 36.0846 27515974 992903018.65 213.376604 218.367055 02/12/2022 EUR 36.1244 27515974 993998949.64 213.611951 218.597714 01/12/2022 EUR 36.5096 27515974 1004596481.4 215.889728 220.928652 30/11/2022 EUR 36.8774 27515974 1014717702.35 218.064614 223.126477 29/11/2022 EUR 36.2762 27515974 998175454.42 214.509579 219.492371 28/11/2022 EUR 35.6476 27265974 971967184.73 210.792522 215.688424 25/11/2022 EUR 36.1383 26265974 949207851.02 213.694145 218.651207 24/11/2022 EUR 35.8907 26265974 942703147.7 212.230028 217.155702 23/11/2022 EUR 35.7437 26865974 960288398.08 211.360783 216.268041 22/11/2022 EUR 35.7009 26865974 959139354.42 211.107697 215.987928 21/11/2022 EUR 34.074 26865974 915430345.95 201.48746 206.14163 18/11/2022 EUR 35.0037 26865974 940409251.49 206.984992 211.837318 17/11/2022 EUR 35.0416 26865974 941427558.08 207.209103 212.059116 16/11/2022 EUR 35.4378 26865974 952070585.31 209.551926 214.46528 15/11/2022 EUR 35.5535 26865974 955179421.63 210.236087 215.153554 14/11/2022 EUR 35.1254 26565974 933139235.96 207.704632 212.562157 11/11/2022 EUR 35.2309 26565974 935944431.71 208.328478 213.193394 10/11/2022 EUR 34.9751 26565974 929148641.18 206.815873 211.694595 09/11/2022 EUR 34.9749 26215974 916901326.58 206.814691 211.674769 08/11/2022 EUR 35.6197 26215974 933805913.74 210.627543 215.57076 07/11/2022 EUR 36.2157 26215974 949429707.11 214.151829 219.175682 04/11/2022 EUR 36.046 26215974 944982067.8 213.148353 218.140388 03/11/2022 EUR 35.6173 26215974 933740980.34 210.613351 215.542752 02/11/2022 EUR 35.2756 26215974 924785184.93 208.5928 213.473698 01/11/2022 EUR 35.3117 26265974 927496282.14 208.806267 213.690121 31/10/2022 EUR 34.7294 26265974 912201467.8 205.362992 210.159565 28/10/2022 EUR 34.579 26265974 908250104.98 204.473642 209.25564 27/10/2022 EUR 34.6787 26365974 914338115.26 205.063191 209.859085 26/10/2022 EUR 33.4898 26365974 882991178.43 198.03295 202.688211 25/10/2022 EUR 33.1771 26365974 874746444.76 196.183883 200.793765 24/10/2022 EUR 33.3516 26365974 879348067.62 197.215742 201.847431 21/10/2022 EUR 33.1149 26365974 873107247.67 195.81608 200.40908 20/10/2022 EUR 33.0925 26365974 872515437.51 195.683623 200.272054 19/10/2022 EUR 32.6357 26415974 862103896.32 192.982459 197.498041 18/10/2022 EUR 32.3481 26415974 854507856.1 191.281813 195.759678 17/10/2022 EUR 32.8146 26665974 875033292.49 194.040336 198.579048 14/10/2022 EUR 32.8539 26665974 876080313.58 192.206912 196.684049 13/10/2022 EUR 33.0619 26665974 881628080.97 193.423786 197.922114 12/10/2022 EUR 32.1668 26765974 860975817.56 188.187135 192.564732 11/10/2022 EUR 32.5435 26765974 871058413.72 190.390963 194.820203 10/10/2022 EUR 33.1303 26765974 886764239.37 193.82395 198.328686 07/10/2022 EUR 33.4765 26765974 896029871.15 195.849342 200.388633 06/10/2022 EUR 33.1043 26765974 886068998.65 193.671841 198.160388 05/10/2022 EUR 33.528 26765974 897410568.71 196.150635 200.693429 04/10/2022 EUR 33.3129 26765974 891651633.3 194.892224 199.39673 30/09/2022 EUR 31.669 26965974 853985553.06 185.274829 189.5584 29/09/2022 EUR 31.2957 27015974 845484898.12 183.090892 187.300501 28/09/2022 EUR 31.4288 27015974 849078973.29 183.869574 188.136106 27/09/2022 EUR 31.3722 27015974 847550205.65 183.538444 187.808125 26/09/2022 EUR 30.9323 27215974 841853013.26 180.964874 185.160741 23/09/2022 EUR 31.0566 27215974 845235685.64 181.692073 185.890803 22/09/2022 EUR 32.9939 27215974 897960698.19 193.025962 197.483379 21/09/2022 EUR 33.0505 27765974 917678558.41 193.357092 197.801801 20/09/2022 EUR 32.4774 28015974 909886359.21 190.004254 194.475889 19/09/2022 EUR 32.673 28015974 915364637.55 191.148584 195.653276 16/09/2022 EUR 32.8191 28165974 924381358.42 192.00332 196.582722 15/09/2022 EUR 33.3778 28165974 940117529.94 195.271912 199.910334 14/09/2022 EUR 34.0939 28815974 982449842.12 199.46135 204.189403 13/09/2022 EUR 33.8233 28815974 974652022.19 197.878245 202.573082 12/09/2022 EUR 34.1117 28915974 986373543.6 199.565486 204.311836 09/09/2022 EUR 33.679 28915974 973862132.86 197.034039 201.695858 08/09/2022 EUR 33.2243 29065974 965695285.75 194.373883 198.972931 07/09/2022 EUR 33.2084 29265974 971875889.82 194.280863 198.867171 06/09/2022 EUR 34.2622 29315974 1004429135.67 200.445965 205.163018 05/09/2022 EUR 35.1468 29465974 1035634197.61 205.621187 210.481061 02/09/2022 EUR 34.4002 29465974 1013635880.3 201.253313 206.001498 01/09/2022 EUR 33.6622 29465974 991890440.76 196.935753 201.564391 31/08/2022 EUR 33.982 36565974 1242585560.91 198.806696 203.482533 30/08/2022 EUR 34.8772 36565974 1275320121.72 204.043932 208.838206 29/08/2022 EUR 35.8281 36565974 1310089649.68 209.607032 214.526089 26/08/2022 EUR 35.6668 36565974 1304192082.82 208.66337 213.561408 25/08/2022 EUR 35.8088 36765974 1316543802.47 209.49412 214.398897 24/08/2022 EUR 35.4415 36865974 1306587048.64 207.345286 212.201827 23/08/2022 EUR 35.7781 37115974 1327937618.13 209.314515 214.216319 22/08/2022 EUR 34.6865 37115974 1287423226.62 202.928269 207.672977 19/08/2022 EUR 34.4753 37115974 1279585838.46 201.692675 206.415477 18/08/2022 EUR 34.4383 37515974 1291984930.62 201.476212 206.197047 17/08/2022 EUR 33.8216 37515974 1268851619.47 197.868299 202.507754 16/08/2022 EUR 33.764 37515974 1266690362.75 197.531319 202.158625 15/08/2022 EUR 33.5038 37515974 1256926575.07 196.009057 200.612803 12/08/2022 EUR 33.9496 37665974 1278746434.27 198.617144 203.284332 11/08/2022 EUR 33.9943 37665974 1280429687.68 198.878655 203.560142 10/08/2022 EUR 33.1767 37865974 1256266705.2 194.095406 198.700748 09/08/2022 EUR 33.1876 37865974 1256681687.97 194.159175 198.768408 08/08/2022 EUR 32.8438 37915974 1245303803.57 192.147824 196.703473 05/08/2022 EUR 32.6788 37915974 1239050303.71 191.182516 195.709027 04/08/2022 EUR 32.4773 38015974 1234656280.71 190.003669 194.497927 03/08/2022 EUR 32.898 38015974 1250648201.33 192.464913 197.014952 02/08/2022 EUR 32.8131 38015974 1247423205.48 191.968218 196.504075 01/08/2022 EUR 32.6273 38015974 1240358640.23 190.881222 195.387599 29/07/2022 EUR 33.1653 38015974 1260809815.48 194.028712 198.601591 28/07/2022 EUR 32.2595 38015974 1226374796.34 188.729463 193.173644 27/07/2022 EUR 32.0573 38015974 1218689184.97 187.546521 191.963203 26/07/2022 EUR 31.7414 38015974 1206680386.63 185.698395 190.069883 25/07/2022 EUR 31.4831 38015974 1196860102.2 184.187249 188.534279 22/07/2022 EUR 31.1768 38265974 1193010243.26 182.395285 186.695622 21/07/2022 EUR 30.7942 38365974 1181450603.6 180.15694 184.400526 20/07/2022 EUR 31.3813 38365974 1203972733.05 183.591683 187.913976 19/07/2022 EUR 31.2119 38365974 1197473157.64 182.600633 186.89867 18/07/2022 EUR 31.0878 38365974 1192713385.04 181.874604 186.155087 15/07/2022 EUR 30.2498 38365974 1160562198.51 176.972008 181.132518 14/07/2022 EUR 29.8547 38365974 1145404458.63 173.483542 177.548736 13/07/2022 EUR 31.0316 38465974 1193662631.21 180.322424 184.552249 12/07/2022 EUR 31.0438 38565974 1197234412.54 180.393318 184.630693 11/07/2022 EUR 31.4224 38565974 1211836669.89 182.593336 186.873923 08/07/2022 EUR 31.5835 38565974 1218048594.09 183.529476 187.833313 07/07/2022 EUR 31.4514 38565974 1212955157.68 182.761852 187.043409 06/07/2022 EUR 30.2163 38565974 1165320666.33 175.584774 179.697746 05/07/2022 EUR 30.684 38615974 1184892403.28 178.302546 182.483014 04/07/2022 EUR 32.6825 38615974 1262068212.31 189.915687 194.420028 01/07/2022 EUR 31.4402 38765974 1218808339.79 182.69677 187.016988 30/06/2022 EUR 31.8261 38765974 1233767851.28 184.939208 189.296569 29/06/2022 EUR 32.5176 39515974 1284964044.86 188.957465 193.410174 28/06/2022 EUR 32.565 39515974 1286837055.93 189.232903 193.695198 27/06/2022 EUR 31.9267 39515974 1261616372.66 185.523787 189.899821 24/06/2022 EUR 31.5492 39515974 1246696279.48 183.330161 187.633987 23/06/2022 EUR 30.9195 39515974 1221814920.28 179.671019 183.898243 22/06/2022 EUR 31.5433 39765974 1254348473.19 183.295877 187.591888 21/06/2022 EUR 32.6136 39765974 1296913413.24 189.515314 193.950458 20/06/2022 EUR 32.2 39765974 1280465033.88 187.111914 191.592477 17/06/2022 EUR 31.5089 39765974 1252981509.64 183.095981 187.487992 16/06/2022 EUR 32.8315 39765974 1305577991.59 190.781516 195.366672 15/06/2022 EUR 34.088 39765974 1355540867.99 198.082948 202.822511 14/06/2022 EUR 34.3256 39765974 1364990509.58 199.463625 204.239364 13/06/2022 EUR 34.0629 39765974 1354544145.23 197.937094 202.665955 10/06/2022 EUR 35.0921 38715974 1358624011.6 203.917702 208.781896 09/06/2022 EUR 36.0941 38715974 1397418714.09 209.740253 214.767566 08/06/2022 EUR 36.5543 38715974 1415235216.02 212.415023 217.509833 07/06/2022 EUR 36.335 38715974 1406745625.86 211.140105 216.206628 03/06/2022 EUR 35.4134 38715974 1371064923.76 205.784753 210.711198 02/06/2022 EUR 35.1974 38715974 1362703202.95 204.529593 209.421715 01/06/2022 EUR 35.3015 38715974 1366732398.27 205.13451 210.055557 31/05/2022 EUR 35.7518 38715974 1384165909.39 207.751172 212.714443 30/05/2022 EUR 35.5966 38715974 1378156009.87 206.849315 211.7955 27/05/2022 EUR 35.494 38715974 1374186481.42 206.253114 211.166964 26/05/2022 EUR 35.5868 38715974 1377778100.28 206.792368 211.722303 25/05/2022 EUR 35.2161 38715974 1363426668.17 204.638257 209.512386 24/05/2022 EUR 34.5581 38715974 1337950167.76 200.814666 205.601249 23/05/2022 EUR 34.906 38715974 1351419109.37 202.836288 207.671248 20/05/2022 EUR 34.15 38715974 1322149440.93 198.443225 203.260165 19/05/2022 EUR 33.9831 38715974 1315688254.33 197.473381 202.260421 18/05/2022 EUR 34.4102 38815974 1335665705.58 199.955229 204.805913 17/05/2022 EUR 34.1952 38815974 1327321529.26 198.705879 203.532142 16/05/2022 EUR 33.7792 38815974 1311170624.01 196.288533 201.04797 13/05/2022 EUR 33.4169 38815974 1297111252.26 194.183233 198.884087 12/05/2022 EUR 32.5299 39515974 1285448786.12 189.028939 193.60332 11/05/2022 EUR 33.2839 43865974 1460031516.27 193.41038 198.13211 10/05/2022 EUR 32.206 43865974 1412746477.24 187.146779 191.723064 09/05/2022 EUR 32.1604 43865974 1410748650.04 186.881801 191.442685 06/05/2022 EUR 33.7388 43715974 1474922448.71 196.053771 200.813697 05/05/2022 EUR 33.5743 43715974 1467734293.13 195.097874 199.847326 04/05/2022 EUR 33.3847 43715974 1459445783.42 193.996122 198.703745 03/05/2022 EUR 33.2538 43715974 1453724435.32 193.235471 197.921355 02/05/2022 EUR 31.9339 43715974 1396021509.93 185.565626 190.067652 29/04/2022 EUR 32.6743 43815974 1431655821.85 189.868038 194.464101 28/04/2022 EUR 32.4411 43965974 1426303005.59 188.512929 193.090153 27/04/2022 EUR 31.8544 43965974 1400509713.01 185.103657 189.600017 26/04/2022 EUR 31.5266 43965974 1386097936.14 183.198834 187.646212 25/04/2022 EUR 31.2387 44115974 1378126861.84 181.525868 185.93101 22/04/2022 EUR 32.824 44115974 1448064473.58 190.737934 195.350909 21/04/2022 EUR 33.7266 44815974 1511488367.79 195.982878 200.70793 20/04/2022 EUR 33.75 44815974 1512541202.42 196.118854 200.854662 19/04/2022 EUR 33.8792 44815974 1518329183.87 196.869626 201.621336 14/04/2022 EUR 34.0269 44788000 1523996986.27 195.861047 200.578011 13/04/2022 EUR 33.8359 44788000 1515442643.3 194.761638 199.443898 12/04/2022 EUR 33.5504 44888000 1506012091.72 193.118282 197.754315 11/04/2022 EUR 33.1044 44888000 1485989793.8 190.551077 195.130938 08/04/2022 EUR 33.3955 44888000 1499055708.76 192.226667 196.835739 07/04/2022 EUR 32.3081 44888000 1450246531.98 185.967522 190.437869 06/04/2022 EUR 32.8259 44888000 1473487813.24 188.948013 193.477068 05/04/2022 EUR 32.9649 44888000 1479726773.98 189.748106 194.288575 04/04/2022 EUR 32.5868 44888000 1462754092.65 187.571738 192.060515 01/04/2022 EUR 32.6636 44888000 1466201585.49 188.013803 192.516141 31/03/2022 EUR 32.2457 44888000 1447443401.05 185.608344 190.045258 30/03/2022 EUR 32.3667 44888000 1452878196.79 186.304828 190.784177 29/03/2022 EUR 31.3323 44888000 1406443816.81 180.350754 184.699225 28/03/2022 EUR 31.9531 44888000 1434309465.51 183.924119 188.357095 25/03/2022 EUR 32.6293 44888000 1464663668.64 187.81637 192.327282 24/03/2022 EUR 32.2209 44888000 1446330858.15 185.465594 189.902248 23/03/2022 EUR 32.2579 44888000 1447990989.6 185.678568 190.113615 22/03/2022 EUR 31.6173 44888000 1419235261.13 181.991233 186.339924 21/03/2022 EUR 31.5747 44888000 1417324525.24 181.746024 186.192899 18/03/2022 EUR 30.6506 44888000 1375846107.52 176.426845 180.719115 17/03/2022 EUR 30.889 44888000 1386544895 177.799091 182.123759 16/03/2022 EUR 30.233 44888000 1357100516.36 174.023112 178.251254 15/03/2022 EUR 30.3747 44888000 1363459842.36 174.838746 179.083935 14/03/2022 EUR 30.4056 44888000 1364846748.25 175.016609 179.262061 11/03/2022 EUR 30.8309 42838000 1320734085.19 177.464663 181.758385 10/03/2022 EUR 30.8002 40388000 1243957276.75 177.287952 181.581498 09/03/2022 EUR 31.3661 40388000 1266813253.29 180.545309 184.9028 08/03/2022 EUR 32.1568 40388000 1298747605.07 185.09663 189.51527 07/03/2022 EUR 31.0619 40938000 1271610747.14 178.794314 183.108578 04/03/2022 EUR 29.792 40938000 1219624972.39 171.484687 175.61094 03/03/2022 EUR 30.7822 40838000 1257084089.99 177.184343 181.460252 02/03/2022 EUR 31.9942 41338000 1322576048.11 184.160694 188.584454 01/03/2022 EUR 30.7462 41738000 1283283911.96 176.977125 181.251605 28/02/2022 EUR 30.8722 41888000 1293176754.19 177.702389 181.9709 25/02/2022 EUR 30.9491 41888000 1296395150.1 178.14503 182.439873 24/02/2022 EUR 30.3559 42388000 1286723851.54 174.730532 178.936249 23/02/2022 EUR 30.4584 43438000 1323052877.91 175.320529 179.554892 22/02/2022 EUR 30.6297 43738000 1339680015.54 176.306543 180.579471 21/02/2022 EUR 30.6495 43738000 1340547875.5 176.420513 180.714877 18/02/2022 EUR 30.8239 43738000 1348176682.71 177.424371 181.713197 17/02/2022 EUR 31.157 43738000 1362744116.96 179.341716 183.661426 16/02/2022 EUR 31.475 43738000 1376653518.66 181.172145 185.531176 15/02/2022 EUR 30.979 43738000 1354957701.88 178.317136 182.605413 14/02/2022 EUR 31.1935 43738000 1364343145.61 179.551812 183.879801 11/02/2022 EUR 31.8032 43738000 1391007427.76 183.061285 187.471542 10/02/2022 EUR 31.4026 43738000 1373485062.12 180.755406 185.125068 09/02/2022 EUR 31.4688 43738000 1376384174.89 181.136457 185.515303 08/02/2022 EUR 30.8534 43738000 1349464480.37 177.594175 181.884473 07/02/2022 EUR 31.4268 43738000 1374543411.05 180.894702 185.260736 04/02/2022 EUR 31.3018 43738000 1369075959.48 180.175194 184.514919 03/02/2022 EUR 30.6698 43738000 1341436142.79 176.537361 180.777878 02/02/2022 EUR 30.8193 43738000 1347972639.06 177.397893 181.752607 01/02/2022 EUR 31.0555 43738000 1358303766.81 178.757475 183.241824 31/01/2022 EUR 30.5316 43738000 1335390113.49 175.741873 179.739882 28/01/2022 EUR 30.7321 43738000 1344161642.54 176.895964 181.000024 27/01/2022 EUR 31.1357 43738000 1361811437.46 179.219112 183.371614 26/01/2022 EUR 30.9311 43738000 1352862550.22 178.041421 182.170316 25/01/2022 EUR 29.731 43738000 1300373211.12 171.133567 175.107622 24/01/2022 EUR 29.0111 43738000 1268887424.91 166.989776 170.86995 21/01/2022 EUR 30.0916 43738000 1316145569.36 173.209204 177.241485 20/01/2022 EUR 31.0745 43738000 1359135240.57 178.866841 183.018084 19/01/2022 EUR 31.2105 43538000 1358843864 179.649666 183.815114 18/01/2022 EUR 31.1369 43538000 1355640438.38 179.226019 183.385905 17/01/2022 EUR 30.8159 43538000 1341660986.99 177.378322 181.488529 14/01/2022 EUR 31.0021 43378000 1344809094.34 176.638835 180.721737 13/01/2022 EUR 30.7192 43378000 1332535353.71 175.026972 179.060066 12/01/2022 EUR 30.7216 43378000 1332641816.44 175.040647 179.078267 11/01/2022 EUR 30.0254 43378000 1302443072.48 171.073949 175.018475 10/01/2022 EUR 29.6004 43378000 1284008093.24 168.652452 172.54811 07/01/2022 EUR 29.6498 43378000 1286147681.52 168.933915 172.825651 06/01/2022 EUR 29.522 43378000 1280606354.98 168.205757 172.111469 05/01/2022 EUR 29.6826 43378000 1287571265.44 169.120798 173.046265 04/01/2022 EUR 29.3283 43378000 1272204538.41 167.102123 170.981768 03/01/2022 EUR 28.6578 43378000 1243119685.55 163.281855 167.078899 30/12/2021 EUR 28.3237 43378000 1228626744.44 161.378273 165.300045 29/12/2021 EUR 28.3503 43378000 1229778840.9 161.529831 165.454872 28/12/2021 EUR 28.5609 43378000 1238914879.1 162.729754 166.683559 27/12/2021 EUR 28.4652 43378000 1234763294.77 162.18449 166.119458 23/12/2021 EUR 28.4697 43378000 1234959757.55 162.210129 166.139239 22/12/2021 EUR 28.2173 43378000 1224011689.82 160.772044 164.656694 21/12/2021 EUR 28.132 43378000 1220311101.7 160.286036 164.160036 20/12/2021 EUR 27.3297 43378000 1185507838.23 155.714818 159.478093 17/12/2021 EUR 27.8139 43378000 1206510838.03 158.473616 162.287985 16/12/2021 EUR 28.2937 43378000 1227322782.25 161.207344 165.102191 15/12/2021 EUR 27.5201 43728000 1203398594.97 156.799649 160.589961 14/12/2021 EUR 27.8765 43728000 1218985491.14 158.830288 162.662203 13/12/2021 EUR 27.8229 43728000 1216638993.71 158.524895 162.348761 10/12/2021 EUR 28.2906 43728000 1237091561.17 161.189681 165.06511 09/12/2021 EUR 28.4133 43728000 1242458357.39 161.888782 165.779927 08/12/2021 EUR 28.7452 44128000 1268467761.31 163.779829 167.705757 07/12/2021 EUR 28.9046 44528000 1287064793.06 164.688033 168.623204 06/12/2021 EUR 28.2369 45028000 1271452204.97 160.883718 164.736761 03/12/2021 EUR 27.7206 45628000 1264836695.05 157.942026 161.728871 02/12/2021 EUR 27.6435 46228000 1277904111.11 157.502738 161.256353 01/12/2021 EUR 27.6532 46228000 1278351797.79 157.558005 161.337384 30/11/2021 EUR 27.0946 47228000 1279621878.64 154.375303 158.062945 29/11/2021 EUR 27.4536 47428000 1302069983.27 156.420756 160.141672 26/11/2021 EUR 26.9096 47428000 1276268499.96 153.321239 156.964451 25/11/2021 EUR 28.5747 47428000 1355241419.4 162.808381 166.652908 24/11/2021 EUR 28.4858 49078000 1398026389.92 162.301861 166.146396 23/11/2021 EUR 28.2907 49078000 1388450323.63 161.190251 165.010857 22/11/2021 EUR 28.1398 49328000 1388081330.19 160.330477 164.135568 19/11/2021 EUR 27.8657 49328000 1374557131.53 158.768754 162.518563 18/11/2021 EUR 28.5902 49528000 1416013087.81 162.896695 166.73898 17/11/2021 EUR 29.0903 49528000 1440784519.23 165.746085 169.652535 16/11/2021 EUR 29.1654 51178000 1492625881.68 166.173978 170.080251 15/11/2021 EUR 28.8744 54028000 1560024364.77 164.515964 168.399522 12/11/2021 EUR 28.7018 56678000 1626760874.63 163.532551 167.384211 11/11/2021 EUR 28.9831 56678000 1642706166.12 165.135298 169.015757 10/11/2021 EUR 29.099 57278000 1666734758.34 165.795654 169.715608 09/11/2021 EUR 28.8606 57628000 1663177171.45 164.437337 168.322385 08/11/2021 EUR 28.9998 58228000 1688598118.29 165.230448 169.126288 05/11/2021 EUR 28.728 59478000 1708685494.39 163.68183 167.552501 04/11/2021 EUR 28.5927 59478000 1700637341.15 162.910939 166.759375 03/11/2021 EUR 28.3129 59778000 1692487940.35 161.316739 165.130659 02/11/2021 EUR 29.1825 59778000 1744470536.25 166.271407 170.171905 01/11/2021 EUR 29.6294 59778000 1771183785.16 168.817683 172.765289 29/10/2021 EUR 29.3627 59978000 1761114131.98 167.298122 171.200705 28/10/2021 EUR 29.5261 59978000 1770913589.99 168.229117 172.154357 27/10/2021 EUR 29.8979 60078000 1796205039.86 170.3475 174.31116 26/10/2021 EUR 30.1498 60078000 1811342457.86 171.782736 175.770853 25/10/2021 EUR 30.1451 60378000 1820101344.97 171.755957 175.741935 22/10/2021 EUR 29.8536 60678000 1811459308.52 170.095094 174.043087 21/10/2021 EUR 30.0097 60678000 1820929990.18 170.984496 174.939333 20/10/2021 EUR 30.3715 60678000 1842879883.76 173.045903 177.046163 19/10/2021 EUR 30.0228 60678000 1821723429.13 171.059135 175.022642 18/10/2021 EUR 29.8758 61278000 1830732143.45 170.221582 174.169609 15/10/2021 EUR 29.9238 61278000 1833672250.05 170.495069 174.445523 14/10/2021 EUR 29.7614 61328000 1825208773.67 167.854753 171.744196 13/10/2021 EUR 29.4334 61328000 1805092251.09 166.004828 169.849824 12/10/2021 EUR 29.4891 61328000 1808505762.66 166.318977 170.171977 11/10/2021 EUR 29.5102 61328000 1809802254.91 166.437981 170.293722 08/10/2021 EUR 29.1187 62928000 1832380170.4 164.229915 168.044682 07/10/2021 EUR 28.6804 62678000 1797631647.94 161.757897 165.505027 06/10/2021 EUR 28.6262 62678000 1794230678.34 161.452208 165.189735 05/10/2021 EUR 29.1967 62178000 1815392451.1 164.669837 168.487174 04/10/2021 EUR 28.7273 62178000 1786204285.85 162.022413 165.754899 01/10/2021 EUR 28.4541 62178000 1769218692.91 160.481561 164.202905 30/09/2021 EUR 28.5426 60328000 1721919090.98 160.980703 164.716697 29/09/2021 EUR 28.342 59328000 1681471819.54 159.849316 163.563757 28/09/2021 EUR 28.2936 52478000 1484790886.13 159.576339 163.27968 27/09/2021 EUR 28.2047 52478000 1480128184.16 159.074941 162.767961 24/09/2021 EUR 27.4285 52478000 1439395421.79 154.697161 158.286382 23/09/2021 EUR 27.5241 54028000 1487071115.04 155.236347 158.837549 22/09/2021 EUR 27.1598 54028000 1467387784.73 153.181689 156.743663 21/09/2021 EUR 26.4986 54028000 1431666325.82 149.452511 152.932042 20/09/2021 EUR 25.9633 54028000 1402744201.4 146.433411 150.030466 17/09/2021 EUR 26.2612 54028000 1418840862.24 148.113572 151.819413 16/09/2021 EUR 26.5486 54028000 1434369916.67 149.734512 153.481431 15/09/2021 EUR 26.6543 54428000 1450741033.55 150.330662 154.094706 14/09/2021 EUR 26.3024 54428000 1431588405.87 148.34594 152.055326 13/09/2021 EUR 26.304 54928000 1444827224.04 148.354964 152.068293 10/09/2021 EUR 25.5965 55578000 1422600461.25 144.364653 147.986489 09/09/2021 EUR 25.675 56978000 1462909598.17 144.807395 148.439041 08/09/2021 EUR 25.8747 56978000 1474287792.81 145.933706 149.590607 07/09/2021 EUR 26.1832 56978000 1491865921.63 147.67365 151.370182 06/09/2021 EUR 26.1687 56978000 1491039716.1 147.59187 151.278861 03/09/2021 EUR 26.0234 57178000 1487963765.54 146.772376 150.439307 02/09/2021 EUR 26.2268 57178000 1499595104.39 147.919555 151.612235 01/09/2021 EUR 25.7521 57528000 1481464261 145.24224 148.878349 31/08/2021 EUR 25.8009 64628000 1667459653 145.517472 149.148171 30/08/2021 EUR 26.0259 64628000 1682000079.35 146.786476 150.444788 27/08/2021 EUR 26.0279 64628000 1682132291.4 146.797756 150.446872 26/08/2021 EUR 25.759 65078000 1676341167.33 145.281156 148.900132 25/08/2021 EUR 25.7953 65078000 1678704934.06 145.485888 149.104468 24/08/2021 EUR 25.8222 65328000 1686911472.99 145.637605 149.279256 23/08/2021 EUR 25.6042 65328000 1672673181.66 144.408081 148.030363 20/08/2021 EUR 25.0732 65728000 1648009660.33 141.413233 144.960534 19/08/2021 EUR 25.0452 65928000 1651180268.03 141.255313 144.802033 18/08/2021 EUR 25.8922 65928000 1707023091.33 146.032406 149.680129 17/08/2021 EUR 25.8152 65928000 1701944313.76 145.598125 149.231694 16/08/2021 EUR 25.6999 65928000 1694344343.4 144.947831 148.564623 13/08/2021 EUR 26.107 65928000 1721185424.92 147.243881 150.903826 12/08/2021 EUR 26.1308 65928000 1722749882.38 147.378114 151.027088 11/08/2021 EUR 26.1862 65928000 1726406963.43 147.69057 151.349764 10/08/2021 EUR 26.0479 65928000 1717284253.07 146.910556 150.56111 09/08/2021 EUR 25.9344 65928000 1709801688.02 146.270415 149.906689 06/08/2021 EUR 26.0404 65928000 1716791279.18 146.868256 150.513349 05/08/2021 EUR 25.8497 65678000 1697754716.54 145.792705 149.41876 04/08/2021 EUR 25.69 65678000 1687266992.95 144.891995 148.494621 03/08/2021 EUR 25.7852 61228000 1578778331.55 145.428924 149.039376 02/08/2021 EUR 25.2251 61228000 1544483066.5 142.269952 145.801265 30/07/2021 EUR 25.1328 61778000 1552653603.51 141.749378 145.260312 29/07/2021 EUR 25.5132 61778000 1576156862.27 143.89484 147.445833 28/07/2021 EUR 25.1621 61778000 1554464882.71 141.914631 145.412883 27/07/2021 EUR 24.9882 61778000 1543721350.77 140.933832 144.408768 26/07/2021 EUR 25.2227 61778000 1558207097.73 142.256416 145.748626 23/07/2021 EUR 24.702 61778000 1526038817.35 139.31966 142.748625 22/07/2021 EUR 24.8189 61528000 1527059025.84 139.978977 143.408293 21/07/2021 EUR 24.8739 61528000 1530441027.36 140.289178 143.72794 20/07/2021 EUR 24.1009 61528000 1482880411.15 135.929446 139.272919 19/07/2021 EUR 24.0107 61528000 1477327640.46 135.420717 138.751318 16/07/2021 EUR 24.9311 61528000 1533958073.17 140.611787 144.049677 15/07/2021 EUR 25.2193 61528000 1551692750.37 142.23724 145.695434 14/07/2021 EUR 26.0972 61528000 1605708052.1 146.321716 149.870253 13/07/2021 EUR 26.1433 61528000 1608547997.34 146.580189 150.11746 12/07/2021 EUR 26.3351 61528000 1620343090.49 147.655573 151.220211 09/07/2021 EUR 26.2129 61528000 1612828733.61 146.970423 150.504019 08/07/2021 EUR 26.025 64828000 1687147717.65 145.916905 149.409287 07/07/2021 EUR 26.3274 64828000 1706752528.77 147.612401 151.166957 06/07/2021 EUR 26.5865 64828000 1723552484.79 149.065122 152.644627 05/07/2021 EUR 27.0473 66128000 1788584618.64 151.648734 155.294492 02/07/2021 EUR 26.9039 66128000 1779101431.05 150.84472 154.501544 01/07/2021 EUR 27.0713 66128000 1790174195.18 151.783298 155.456582 30/06/2021 EUR 26.5232 66128000 1753923212.04 148.710212 152.313946 29/06/2021 EUR 26.7666 66128000 1770022459.58 150.074906 153.712202 28/06/2021 EUR 26.598 66128000 1758871760.17 149.1296 152.739907 25/06/2021 EUR 27.2364 66128000 1801090130.01 152.70898 156.399711 24/06/2021 EUR 27.227 66128000 1800466901.82 152.656276 156.335073 23/06/2021 EUR 26.8582 66128000 1776079260.64 150.588489 154.397438 22/06/2021 EUR 26.8529 66128000 1775728585.58 150.558773 154.367931 21/06/2021 EUR 26.607 66128000 1759465929.24 149.180061 152.959924 18/06/2021 EUR 26.3436 66128000 1742051741.44 147.703231 151.472278 17/06/2021 EUR 27.133 66128000 1794250840.23 152.129237 156.002814 16/06/2021 EUR 27.3713 66128000 1810007274.38 153.465337 157.360467 15/06/2021 EUR 27.4054 66128000 1812266088.92 153.656529 157.556859 14/06/2021 EUR 27.362 66128000 1809393823.41 153.413194 157.290523 11/06/2021 EUR 26.8259 66128000 1773946273.5 150.407389 154.206753 10/06/2021 EUR 26.6891 66128000 1764898354.24 149.64038 153.440131 09/06/2021 EUR 26.7674 66128000 1770072769.38 150.079392 153.867446 08/06/2021 EUR 26.6591 66128000 1762912771.3 149.472176 153.254879 07/06/2021 EUR 26.6455 66128000 1762016174.65 149.395923 153.183291 04/06/2021 EUR 26.7146 66128000 1766583313.22 149.783353 153.568322 03/06/2021 EUR 26.7911 66128000 1771643276.17 150.212273 153.978698 02/06/2021 EUR 26.6715 66128000 1763735285.07 149.5417 153.306017 01/06/2021 EUR 26.445 66128000 1748754837.57 148.27176 152.001874 31/05/2021 EUR 25.8708 66128000 1710782499.45 145.052337 148.717396 28/05/2021 EUR 26.0145 66128000 1720289362.14 145.858034 149.531453 27/05/2021 EUR 25.9002 66128000 1712726411.45 145.217177 148.877126 26/05/2021 EUR 26.0201 66128000 1720657661.67 145.889432 149.565147 25/05/2021 EUR 25.8397 66128000 1708728934.27 144.877966 148.54024 21/05/2021 EUR 26.1361 66128000 1728326424.48 146.539821 150.277248 20/05/2021 EUR 25.8786 66128000 1711302006.43 145.09607 148.800973 19/05/2021 EUR 25.7186 62878000 1617133624.53 144.198983 147.890094 18/05/2021 EUR 26.4466 62278000 1647038558.66 148.280731 152.042867 17/05/2021 EUR 26.336 62278000 1640156444.42 147.660619 151.420495 14/05/2021 EUR 26.2807 62278000 1636710108.39 147.350563 151.088948 13/05/2021 EUR 25.7493 62278000 1603615970.59 144.371111 148.051222 12/05/2021 EUR 26.0911 62278000 1624900379.08 146.287515 150.022307 11/05/2021 EUR 25.5845 62178000 1590793395.85 143.447111 147.119572 10/05/2021 EUR 26.2661 62178000 1633175076.86 147.268704 151.020578 07/05/2021 EUR 26.245 62178000 1631861324.69 147.150401 150.879765 06/05/2021 EUR 26.0203 62028000 1613984253.23 145.890553 149.592984 05/05/2021 EUR 26.3188 56628000 1490381214 147.564182 151.270268 04/05/2021 EUR 25.4919 53978000 1376004058.02 142.927922 146.541026 03/05/2021 EUR 25.5184 49578000 1265149653.71 143.076502 146.674582 30/04/2021 EUR 25.3955 49578000 1259056427.3 142.387426 145.96485 29/04/2021 EUR 25.6669 49328000 1266097701.02 143.909111 147.505303 28/04/2021 EUR 25.8824 49328000 1276728501.44 145.117376 148.735656 27/04/2021 EUR 25.5975 49328000 1262672217.25 143.519999 147.099766 26/04/2021 EUR 25.5591 49328000 1260779022.79 143.304698 146.879394 23/04/2021 EUR 25.3489 49328000 1250412748.17 142.12615 145.672416 22/04/2021 EUR 25.4758 45578000 1161138262.6 142.837652 146.411289 21/04/2021 EUR 25.1902 43578000 1097739072.06 141.236351 144.767941 20/04/2021 EUR 24.9863 43578000 1088853563.25 140.093125 143.600581 19/04/2021 EUR 25.7728 43578000 1123126653.77 144.502871 148.13316 16/04/2021 EUR 25.8392 43578000 1126020905.37 144.875162 148.483516 15/04/2021 EUR 25.8193 43578000 1125153728.28 144.763587 148.377403 14/04/2021 EUR 26.1624 43578000 1140104773.9 145.457512 149.073905 13/04/2021 EUR 25.6463 43578000 1117614941.6 142.588104 146.156125 12/04/2021 EUR 25.6109 43578000 1116072800.51 142.391287 145.949666 09/04/2021 EUR 25.7328 43578000 1121382360.8 143.069026 146.649688 08/04/2021 EUR 25.9149 43578000 1129318908.43 144.081464 147.675729 07/04/2021 EUR 26.3015 43378000 1140907438.31 146.230879 149.880807 06/04/2021 EUR 26.3339 43378000 1142313181.53 146.411017 150.035368 01/04/2021 EUR 26.4077 43378000 1145512650.68 146.821329 150.438829 31/03/2021 EUR 26.5241 43128000 1143930290.02 147.468489 151.101953 30/03/2021 EUR 26.6294 43128000 1148471193.07 148.053935 151.724838 29/03/2021 EUR 26.4609 42428000 1122682171.26 147.11711 150.781128 26/03/2021 EUR 26.2933 42428000 1115570883.45 146.185289 149.811949 25/03/2021 EUR 25.7416 40328000 1038107084.5 143.117952 146.678135 24/03/2021 EUR 26.1914 39628000 1037914004.65 145.618746 149.402715 23/03/2021 EUR 25.8918 39628000 1026040151.85 143.953033 147.697044 22/03/2021 EUR 26.285 39128000 1028480613.35 146.139143 149.921184 19/03/2021 EUR 26.3909 37978000 1002272340.49 146.727925 150.503238 18/03/2021 EUR 26.6338 37428000 996851533.64 148.078399 151.889999 17/03/2021 EUR 26.7857 37428000 1002533980.03 148.922931 152.73916 16/03/2021 EUR 27.0297 37428000 1011667597.33 150.27952 154.126369 15/03/2021 EUR 27.32 37428000 1022533839.6 151.893528 155.769593 12/03/2021 EUR 27.7247 36878000 1022431101.67 154.143576 158.060735 11/03/2021 EUR 27.6145 36878000 1018366830.29 153.530887 157.432685 10/03/2021 EUR 27.2354 36528000 994855258.71 151.42317 155.282453 09/03/2021 EUR 26.9764 36528000 985392877.4 149.983183 153.790965 08/03/2021 EUR 26.7649 36528000 977669015.35 148.807287 152.592972 05/03/2021 EUR 26.6676 35428000 944778152.13 148.266319 152.023066 04/03/2021 EUR 26.4823 35428000 938216557.92 147.23609 150.97798 03/03/2021 EUR 26.0277 35428000 922110189.38 144.708608 148.387844 02/03/2021 EUR 25.9697 35028000 909667303.52 144.38614 148.05426 01/03/2021 EUR 26.0462 34228000 891509638.83 144.811465 148.49842 26/02/2021 EUR 25.5943 33128000 847889145.08 142.298994 145.917944 25/02/2021 EUR 26.3276 33128000 872181684 146.37599 150.099958 24/02/2021 EUR 25.917 33128000 858577951.29 144.093139 147.753274 23/02/2021 EUR 25.4805 32978000 840295451.99 141.66629 145.259438 22/02/2021 EUR 25.3734 32978000 836762613.58 141.070836 144.630079 19/02/2021 EUR 25.1316 32428000 814968498.48 139.726478 143.222592 18/02/2021 EUR 24.9985 32428000 810651150.51 138.98647 142.462499 17/02/2021 EUR 25.4804 32428000 826278613.07 141.665734 145.215023 16/02/2021 EUR 25.3949 31578000 801920121.68 141.190372 144.737887 15/02/2021 EUR 25.2757 30928000 781727989.21 140.527644 144.067327 12/02/2021 EUR 24.3029 30878000 750425029.88 135.119078 138.543575 11/02/2021 EUR 24.0763 30678000 738612325.08 133.859229 137.242781 10/02/2021 EUR 24.0621 30478000 733363295.76 133.78028 137.1812 09/02/2021 EUR 24.1119 30478000 734882041.85 134.057158 137.463481 08/02/2021 EUR 24.4237 30378000 741943811.71 135.790701 139.240581 05/02/2021 EUR 24.131 30228000 729430727.02 134.16335 137.572623 04/02/2021 EUR 24.1192 30228000 729076119.29 134.097745 137.510988 03/02/2021 EUR 24.3208 30228000 735168508.96 135.218599 138.661383 02/02/2021 EUR 23.991 29428000 706008452 133.384979 136.783648 01/02/2021 EUR 23.9395 29278000 700899387.22 133.09865 136.4969 29/01/2021 EUR 24.118 29278000 706126987.25 134.091073 137.501849 28/01/2021 EUR 24.605 29278000 720384932.92 136.798692 140.274369 27/01/2021 EUR 24.7261 29278000 723931170.96 137.471983 140.977813 26/01/2021 EUR 25.0143 29278000 732370009.75 139.074315 142.594331 25/01/2021 EUR 24.887 28678000 713709553.92 138.366553 141.865398 22/01/2021 EUR 25.3611 28678000 727305490.38 141.002451 144.546233 21/01/2021 EUR 25.7091 27028000 694864432.26 142.937258 146.525622 20/01/2021 EUR 26.0477 25578000 666249320.64 144.819804 148.454709 19/01/2021 EUR 25.8636 25578000 661538532.42 143.796246 147.410873 18/01/2021 EUR 25.7348 24578000 632509127.65 143.080145 146.672064 15/01/2021 EUR 25.7222 24578000 632200245.97 143.010092 146.600326 14/01/2021 EUR 26.6625 24528000 653977455.73 146.856712 150.539198 13/01/2021 EUR 26.3794 24528000 647034249.11 145.297401 148.942367 12/01/2021 EUR 26.3288 24528000 645792978.11 145.018697 148.648493 11/01/2021 EUR 26.1351 24178000 631894854.74 143.951799 147.550035 08/01/2021 EUR 26.4213 24178000 638814896.92 145.528185 149.161288 07/01/2021 EUR 26.3413 23928000 630295478.53 145.087546 148.703858 06/01/2021 EUR 25.8442 23928000 618398876.67 142.349526 145.888511 05/01/2021 EUR 24.8974 23928000 595743986.45 137.134564 140.552156 04/01/2021 EUR 24.0236 23928000 574837075.52 132.321684 135.637107 30/12/2020 EUR 24.1232 23928000 577219236.54 132.87028 136.357946 29/12/2020 EUR 24.2338 24028000 582288750.22 133.479463 136.984782 28/12/2020 EUR 24.2783 24028000 583358575.4 133.724569 137.234422 23/12/2020 EUR 24.0662 24028000 578262064.43 132.556324 136.030819 22/12/2020 EUR 23.4834 24128000 566608370.42 129.346269 132.736296 21/12/2020 EUR 23.2072 24228000 562263368.11 127.824963 131.170288 18/12/2020 EUR 24.075 24228000 583288655.02 132.604795 136.065816 17/12/2020 EUR 24.1825 24228000 585893166.47 133.196903 136.66758 16/12/2020 EUR 24.252 24228000 587577584.8 133.579709 137.09915 15/12/2020 EUR 24.1279 24228000 584570905.73 132.896167 136.399468 14/12/2020 EUR 23.9919 24228000 581275003.21 132.147081 135.631176 11/12/2020 EUR 24.2068 24228000 586482805.91 133.330748 136.861999 10/12/2020 EUR 24.6011 24228000 596034892.97 135.502547 139.089873 09/12/2020 EUR 24.2333 24028000 582277511.43 133.476709 136.995772 08/12/2020 EUR 24.2176 24028000 581900083.73 133.390234 136.923014 07/12/2020 EUR 24.2406 24028000 582452888.88 133.516917 137.048473 04/12/2020 EUR 24.3522 24028000 585133700.35 134.131609 137.660419 03/12/2020 EUR 23.606 24028000 567204796.87 130.021549 133.472999 02/12/2020 EUR 23.7143 23928000 567435192.42 130.618064 134.082357 01/12/2020 EUR 23.4236 23928000 560478721.07 129.016892 132.438117 30/11/2020 EUR 23.1766 23928000 554569828.64 127.656419 131.062521 27/11/2020 EUR 24.0032 23928000 574348095 132.209321 135.717285 26/11/2020 EUR 23.8028 23278000 554081770.29 131.105521 134.576834 25/11/2020 EUR 24.0999 23278000 560998421.59 132.741944 136.255622 24/11/2020 EUR 24.3994 22828000 556989497.25 134.391586 137.926598 23/11/2020 EUR 23.3114 21228000 494854294.7 128.398896 131.799708 20/11/2020 EUR 22.6085 20578000 465238101.16 124.527331 127.836598 19/11/2020 EUR 22.2667 20578000 458203148.75 122.644701 125.902561 18/11/2020 EUR 22.6041 20578000 465148058.17 124.503096 127.798256 17/11/2020 EUR 22.4034 20428000 457655643.44 123.397643 126.67231 16/11/2020 EUR 22.2452 20428000 454424185.04 122.52628 125.784436 13/11/2020 EUR 21.3673 20428000 436491676.08 117.690818 120.830139 12/11/2020 EUR 21.3458 20428000 436052050.46 117.572396 120.700134 11/11/2020 EUR 21.5557 19728000 425251417.49 118.728522 121.900059 10/11/2020 EUR 21.485 19728000 423857050.12 118.339108 121.496763 09/11/2020 EUR 20.6739 19728000 407854319.36 113.871579 116.918382 06/11/2020 EUR 18.7145 19728000 369198934.96 103.079229 105.86816 05/11/2020 EUR 18.7599 19728000 370095425.87 103.329291 106.120097 04/11/2020 EUR 18.7503 19728000 369905928.95 103.276415 106.064279 03/11/2020 EUR 18.7873 19728000 370635595.68 103.48021 106.26764 02/11/2020 EUR 18.2929 19628000 359052118.22 100.757061 103.482575 30/10/2020 EUR 17.662 19628000 346670482.12 97.282072 99.927395 29/10/2020 EUR 17.3485 19628000 340516001.05 95.555318 98.157861 28/10/2020 EUR 17.1369 19628000 336363913.48 94.406903 96.975233 27/10/2020 EUR 17.6558 19628000 346547451.4 97.247923 99.896607 26/10/2020 EUR 18.0414 19628000 354116219.43 99.371802 102.076096 23/10/2020 EUR 18.6279 19628000 365629294.1 102.602237 105.374648 22/10/2020 EUR 18.3851 19628000 360862727.6 101.264898 104.017695 21/10/2020 EUR 18.4037 19628000 361228342.61 101.367346 104.117638 20/10/2020 EUR 18.7522 19628000 368069141.19 103.28688 106.087555 19/10/2020 EUR 18.8662 19628000 370305634.8 103.91479 106.892257 16/10/2020 EUR 18.9621 19628000 372188622.19 104.443006 107.250661 15/10/2020 EUR 18.7393 19628000 367815322.16 103.215827 105.99961 14/10/2020 EUR 19.5685 19688000 385265094.07 106.522393 109.394647 13/10/2020 EUR 19.4493 19688000 382916869.16 105.87352 108.720876 12/10/2020 EUR 19.6398 19688000 386668135.95 106.910519 109.778047 09/10/2020 EUR 19.7188 19688000 388223685.01 107.340561 110.212563 08/10/2020 EUR 19.5588 19688000 385073253.29 106.46959 109.314562 07/10/2020 EUR 19.2444 19688000 378883756 104.758134 107.560473 06/10/2020 EUR 19.382 19688000 381592974.49 105.507168 108.333795 05/10/2020 EUR 19.1365 19688000 376759789.66 104.170773 106.98624 02/10/2020 EUR 18.7593 19688000 369332896.33 102.11746 104.892073 01/10/2020 EUR 18.829 19688000 370704703.87 102.496877 105.280438 30/09/2020 EUR 19.1491 19688000 377007368.56 104.239362 107.094139 29/09/2020 EUR 18.9922 19688000 373918245.21 103.385267 106.094276 28/09/2020 EUR 19.3418 19688000 380800439.65 105.288337 107.900128 25/09/2020 EUR 18.9944 19688000 373962505.57 103.397242 105.959584 24/09/2020 EUR 19.1286 19688000 376604515.68 104.127769 106.870983 23/09/2020 EUR 19.5454 19688000 384809624.49 106.396646 109.194194 22/09/2020 EUR 19.6604 19688000 387073799.06 107.022656 109.821771 21/09/2020 EUR 19.4011 19688000 381969695.45 105.61114 108.381393 18/09/2020 EUR 20.1603 19688000 396915348.21 109.743894 112.603555 17/09/2020 EUR 20.5008 19688000 403619096.27 111.597428 114.507637 16/09/2020 EUR 20.6892 19688000 407328531.15 112.622996 115.546623 15/09/2020 EUR 20.5782 19688000 405144553.99 112.01876 114.944162 14/09/2020 EUR 20.3486 19688000 400623991.93 110.768917 113.667213 11/09/2020 EUR 20.5647 19688000 404878683.75 111.945272 114.871531 10/09/2020 EUR 20.6742 19688000 407032866.34 112.541342 115.472792 09/09/2020 EUR 20.7744 19688000 409007019.13 113.086787 116.034439 08/09/2020 EUR 20.3867 19688000 401373628.14 110.976317 113.870906 07/09/2020 EUR 21.1636 19688000 416668091.32 115.205423 118.191263 04/09/2020 EUR 20.7175 19688000 407886120.69 112.777048 115.706936 03/09/2020 EUR 20.9582 19688000 412625752.23 114.087314 117.038691 02/09/2020 EUR 21.046 19688000 414353423.3 114.565259 117.531906 01/09/2020 EUR 20.9342 19688000 412152944.86 113.956669 116.906975 31/08/2020 EUR 21.0807 19688000 415035953.2 114.754151 117.724216 28/08/2020 EUR 21.2092 19688000 417566327.48 115.453649 118.429586 27/08/2020 EUR 21.2363 19688000 418101180.92 115.60117 118.583376 26/08/2020 EUR 21.4062 19688000 421446116.58 116.526031 119.522492 25/08/2020 EUR 21.3785 19688000 420899128.38 116.375245 119.386376 24/08/2020 EUR 21.6769 19688000 426775264.95 117.999604 121.064357 21/08/2020 EUR 20.9665 19688000 412787532.41 114.132496 117.083294 20/08/2020 EUR 21.1007 19688000 415430884.3 114.863022 117.838046 19/08/2020 EUR 21.4569 19688000 422443933.22 116.80202 119.829372 18/08/2020 EUR 21.3666 19688000 420665094.64 116.310466 119.319659 17/08/2020 EUR 21.6105 19688000 425466928.69 117.638152 120.678121 14/08/2020 EUR 21.7095 19688000 427416112.78 118.177064 121.229198 13/08/2020 EUR 22.0524 19688000 434167962.07 120.043663 123.151198 12/08/2020 EUR 22.3149 19688000 439335539.28 121.472598 124.624638 11/08/2020 EUR 22.121 19688000 435519059.35 120.417091 123.532053 10/08/2020 EUR 21.3351 19688000 420046373.76 116.138994 119.169905 07/08/2020 EUR 21.0157 19688000 413757371.76 114.400319 117.37843 06/08/2020 EUR 21.2271 19688000 417919605.01 115.551089 118.551636 05/08/2020 EUR 21.6208 19688000 425670415.65 117.69422 120.747493 04/08/2020 EUR 21.2007 19688000 417400132.75 115.407379 118.40233 03/08/2020 EUR 20.6789 19688000 407126533.4 112.566927 115.513733 31/07/2020 EUR 20.2367 19688000 398419801.01 110.159783 113.047918 30/07/2020 EUR 20.6003 19688000 405578937.15 112.139063 115.062705 29/07/2020 EUR 21.1823 19688000 417037933.9 115.307217 118.335011 28/07/2020 EUR 21.2919 19688000 419195735.48 115.903832 118.941375 27/07/2020 EUR 21.3226 19288000 411269895.89 116.070949 119.087458 24/07/2020 EUR 21.5967 19288000 416556854.09 117.56303 120.623514 23/07/2020 EUR 21.6608 19288000 417794279.33 117.911963 120.981726 22/07/2020 EUR 21.6646 19288000 417866525 117.932648 120.997548 21/07/2020 EUR 22.2852 19288000 429836112.85 121.310925 124.457123 20/07/2020 EUR 21.7672 19288000 419846041.46 118.491158 121.57031 17/07/2020 EUR 21.9445 19288000 423265284.63 119.456302 122.553578 16/07/2020 EUR 22.1617 19288000 427454582.51 120.638644 123.757606 15/07/2020 EUR 22.0729 19288000 425741679.25 120.155256 123.25929 14/07/2020 EUR 22.0373 19088000 420648576.79 118.471403 121.544979 13/07/2020 EUR 21.8625 19338000 422777066.14 117.531688 120.572057 10/07/2020 EUR 21.5521 19388000 417852939.73 115.862993 118.855847 09/07/2020 EUR 21.4293 19388000 415471965.27 115.202826 118.178278 08/07/2020 EUR 22.0171 19388000 426867290.74 118.362809 121.428477 07/07/2020 EUR 22.1859 19388000 430141156.03 119.270269 122.347347 06/07/2020 EUR 22.3394 19388000 433117198.09 120.095478 123.246427 03/07/2020 EUR 22.0325 19388000 427165752.35 118.445599 121.535326 02/07/2020 EUR 22.2681 19388000 431734158.57 119.712173 122.817082 01/07/2020 EUR 21.9101 19388000 424792202.64 117.787583 120.854583 30/06/2020 EUR 21.6553 19388000 419852764.21 116.417791 119.432476 29/06/2020 EUR 21.9655 19488000 428064637.02 118.08541 121.138791 26/06/2020 EUR 21.7685 19488000 424224237.3 117.026348 120.249391 25/06/2020 EUR 21.9726 19488000 428201289.91 118.12358 121.377706 24/06/2020 EUR 21.8498 19488000 425809838.65 117.463413 120.700571 23/06/2020 EUR 22.7003 19488000 442383736.38 122.035658 125.354183 22/06/2020 EUR 22.2894 19488000 434376273.71 119.82668 123.092811 19/06/2020 EUR 22.5252 19488000 438970269.82 121.094329 124.398162 18/06/2020 EUR 22.3978 19588000 438728378.51 120.409433 123.690748 17/06/2020 EUR 22.6053 20188000 456356068.78 121.524943 124.828056 16/06/2020 EUR 22.762 20188000 459519394.82 122.367354 125.686073 15/06/2020 EUR 22.0582 20338000 448619060.44 118.583761 121.845464 12/06/2020 EUR 22.2701 20588000 458496951.51 119.722924 122.969502 11/06/2020 EUR 22.0878 20588000 454744362.19 118.742889 121.997794 10/06/2020 EUR 23.5577 20588000 485006595.55 126.644996 130.042906 09/06/2020 EUR 23.985 20588000 493804098.32 128.94214 132.420318 08/06/2020 EUR 24.7208 20588000 508951460.53 132.897763 136.464127 05/06/2020 EUR 24.4436 20188000 493466690.28 131.40755 134.937309 04/06/2020 EUR 23.0928 19238000 444259962.44 124.145718 127.539051 03/06/2020 EUR 23.2714 19238000 447694370.56 125.105862 128.520915 02/06/2020 EUR 22.6738 19238000 436199067.41 121.893195 125.200796 29/05/2020 EUR 21.4363 18938000 405960735.41 115.240458 118.357039 28/05/2020 EUR 22.0496 18938000 417575472.06 118.537528 121.73044 27/05/2020 EUR 21.9794 18938000 416246758.45 118.160136 121.358853 26/05/2020 EUR 21.719 18788000 408057195.69 116.760239 119.925121 25/05/2020 EUR 21.5483 18788000 404850300.37 115.842564 118.99766 22/05/2020 EUR 21.22 18788000 398682024.18 114.07764 117.150243 21/05/2020 EUR 21.3519 18788000 401158957.76 114.786728 117.885339 20/05/2020 EUR 21.7282 18688000 406056946.77 116.809698 119.958068 19/05/2020 EUR 21.3725 18488000 395133934.1 114.897472 117.993049 18/05/2020 EUR 21.6197 18488000 399705876.2 116.226407 119.405018 15/05/2020 EUR 20.2327 18488000 374061835.4 108.769966 111.847855 14/05/2020 EUR 20.1276 18338000 369099078.19 108.204953 111.293121 13/05/2020 EUR 20.4968 18338000 375869634.01 110.189754 113.348039 12/05/2020 EUR 21.1696 18288000 387148952.55 113.806692 116.99968 11/05/2020 EUR 21.1702 17938000 379751807.71 113.809918 116.986537 08/05/2020 EUR 21.3432 17938000 382855168.55 114.739957 117.935076 07/05/2020 EUR 21.1733 17538000 371337562.67 113.826583 116.993727 06/05/2020 EUR 20.6961 17538000 362967869.94 111.26118 114.37486 05/05/2020 EUR 21.3437 17538000 374325328.78 114.742645 117.945115 04/05/2020 EUR 20.0479 17488000 350597489.39 107.77649 110.795692 30/04/2020 EUR 21.3121 17338000 369509857.67 114.572765 117.778847 29/04/2020 EUR 22.0592 17238000 380256416.17 118.589137 121.867179 28/04/2020 EUR 21.3001 17138000 365041244.35 114.508254 117.678999 27/04/2020 EUR 20.7294 17138000 355260131.17 111.4402 114.546235 24/04/2020 EUR 20.5163 16838000 345452801.75 110.294585 113.379026 23/04/2020 EUR 20.9552 16738000 350747780.39 112.654089 115.816415 22/04/2020 EUR 20.349 16338000 332462612.6 109.395189 112.478619 21/04/2020 EUR 19.4274 16138000 313520093.67 104.440714 107.384125 20/04/2020 EUR 20.322 16138000 327955948.7 109.250038 112.260566 17/04/2020 EUR 20.4233 16138000 329591350.72 109.794622 112.819957 16/04/2020 EUR 19.6698 16138000 317431422.22 105.743844 108.695597 15/04/2020 EUR 20.1143 16138000 324604616.18 108.133453 111.124494 14/04/2020 EUR 21.7953 16138000 351733222.03 115.436094 118.594225 09/04/2020 EUR 22.2527 16088000 358001865.44 117.858656 121.048391 08/04/2020 EUR 22.1973 16088000 357110421.06 117.565237 120.724265 07/04/2020 EUR 22.4222 16088000 360728723.69 118.756392 121.929339 06/04/2020 EUR 21.9679 16038000 352321475.57 116.350249 119.45849 03/04/2020 EUR 21.8693 16038000 350739864.69 115.828026 118.948524 02/04/2020 EUR 22.9267 15838000 363113403.04 121.428414 124.645129 01/04/2020 EUR 21.7812 15888000 346060290.42 115.361415 118.463166 31/03/2020 EUR 22.0297 15988000 352210284.41 116.677565 119.802067 30/03/2020 EUR 20.747 15988000 331703732.74 109.883904 112.827538 27/03/2020 EUR 19.9269 16388000 326562568.97 105.540346 108.599232 26/03/2020 EUR 20.8906 16388000 342355214.19 110.644463 113.86014 25/03/2020 EUR 20.7748 16388000 340457535.14 110.031143 113.219272 24/03/2020 EUR 19.4944 16238000 316550154.91 103.249664 106.267694 23/03/2020 EUR 16.8239 15938000 268138686.98 89.105693 91.783459 20/03/2020 EUR 16.6638 15788000 263088529.23 88.257743 90.935373 19/03/2020 EUR 15.6868 15788000 247663010.71 83.083184 85.595074 18/03/2020 EUR 15.1689 15788000 239486707.88 80.340191 82.779155 17/03/2020 EUR 16.8253 15788000 265638159.51 89.113108 91.773127 16/03/2020 EUR 16.5073 15688000 258966864.4 87.42886 90.038575 13/03/2020 EUR 17.6457 15688000 276825831.33 93.458254 96.241638 12/03/2020 EUR 17.5779 15538000 273125790.23 93.09916 95.867132 11/03/2020 EUR 20.4601 15488000 316885635.66 108.364374 111.607593 10/03/2020 EUR 20.879 15488000 323374541.48 110.583025 113.886194 09/03/2020 EUR 20.7087 15538000 321771585.38 109.681053 112.974795 06/03/2020 EUR 24.9052 15538000 386976733.32 131.907293 135.84107 05/03/2020 EUR 26.3427 15538000 409312279.98 139.520832 143.672162 04/03/2020 EUR 26.8758 15538000 417596768.75 142.34433 146.572208 03/03/2020 EUR 26.6253 15538000 413704656.54 141.017588 145.206883 02/03/2020 EUR 26.2743 15538000 408250078.2 139.15856 143.27632 28/02/2020 EUR 25.9333 15538000 402951004.69 137.352496 141.408527 27/02/2020 EUR 26.9654 15538000 418988229.94 142.818885 147.030269 26/02/2020 EUR 28.0315 15638000 438356022.34 148.465351 152.838295 25/02/2020 EUR 28.062 15638000 438833946.04 148.626891 153.000985 24/02/2020 EUR 28.6064 15638000 447346772.64 151.510238 155.963012 21/02/2020 EUR 29.9508 15638000 468370605.55 158.630685 163.284061 20/02/2020 EUR 30.403 16638000 505844548.59 161.025706 165.74134 19/02/2020 EUR 30.491 16638000 507308535.53 161.491787 166.219237 18/02/2020 EUR 30.2175 16638000 502758984.1 160.043228 164.733551 17/02/2020 EUR 30.4957 16638000 507388004.04 161.51668 166.275397 14/02/2020 EUR 30.4096 16638000 505955167.94 161.060662 165.802164 13/02/2020 EUR 30.5421 16288000 497469183.81 161.762432 166.519656 12/02/2020 EUR 30.6513 16288000 499248112.96 162.340796 167.124493 11/02/2020 EUR 30.3158 16288000 493784415.18 160.563862 165.294176 10/02/2020 EUR 29.9202 16288000 487339479.49 158.468616 163.135775 07/02/2020 EUR 30.3426 16288000 494220754.63 160.705805 165.430405 06/02/2020 EUR 30.577 16238000 496509227.73 161.947275 166.707453 05/02/2020 EUR 30.7606 16138000 496414695.07 162.91969 167.70309 04/02/2020 EUR 30.134 16138000 486302758.32 159.600981 164.287119 03/02/2020 EUR 29.4026 16138000 474499648.71 155.727212 160.297994 31/01/2020 EUR 29.7439 16138000 480007578.65 157.534865 162.150108 30/01/2020 EUR 30.226 16138000 487786588.29 160.088248 164.777155 29/01/2020 EUR 31.0349 16138000 500840928.99 164.372486 169.181916 28/01/2020 EUR 31.1325 16138000 502416400.89 164.889412 169.715013 27/01/2020 EUR 30.9305 17638000 545552529.69 163.819544 168.611362 24/01/2020 EUR 31.678 17638000 558735989.41 167.778585 172.679096 23/01/2020 EUR 31.5747 17638000 556913992.66 167.231469 172.114752 22/01/2020 EUR 31.839 17638000 561575757.78 168.631301 173.553978 21/01/2020 EUR 32.0588 17638000 565453600.58 169.795445 174.747269 20/01/2020 EUR 32.361 17638000 570782523.75 171.396009 176.392025 17/01/2020 EUR 32.3864 17638000 571231992.53 171.530537 176.535921 16/01/2020 EUR 32.474 17088000 554914932.88 171.9945 177.007573 15/01/2020 EUR 32.2674 14538000 469103213.78 170.900269 175.883029 14/01/2020 EUR 32.8565 14538000 477667601.43 171.897031 176.904714 13/01/2020 EUR 32.9772 14538000 479421955.28 172.528503 177.552135 10/01/2020 EUR 33.078 14538000 480888355.05 173.055864 178.088911 09/01/2020 EUR 32.9779 14538000 479432074.33 172.532165 177.549506 08/01/2020 EUR 33.183 14538000 482413801.51 173.605197 178.642749 07/01/2020 EUR 33.2668 14238000 473653287.64 174.043618 179.097737 06/01/2020 EUR 33.5154 14238000 477192385.53 175.344231 180.435687 03/01/2020 EUR 33.0905 14238000 471142785.28 173.12126 178.339105 02/01/2020 EUR 32.721 14238000 465881517.1 171.188128 176.340447 30/12/2019 EUR 32.4952 14238000 462666030.97 170.006799 175.124538 27/12/2019 EUR 32.6915 14238000 465462135.07 171.033792 176.176062 23/12/2019 EUR 32.6368 13688000 446733053.89 170.747615 175.874493 20/12/2019 EUR 32.4755 13688000 444524183.09 169.903733 174.992156 19/12/2019 EUR 32.4225 13838000 448662329.5 169.626451 174.703999 18/12/2019 EUR 32.2289 13838000 445984026.69 168.613584 173.65921 17/12/2019 EUR 32.2075 13838000 445687569.2 168.501624 173.539957 16/12/2019 EUR 31.961 13888000 443873886.69 167.211998 172.245216 13/12/2019 EUR 31.7173 13888000 440490002.08 165.93702 170.923725 12/12/2019 EUR 31.6042 13888000 438918594.27 165.345309 170.32095 11/12/2019 EUR 31.3591 13888000 435515338.64 164.063007 168.992061 10/12/2019 EUR 31.4617 13988000 440086077.32 164.599784 169.547689 09/12/2019 EUR 31.5378 13988000 441150053.22 164.99792 169.950811 06/12/2019 EUR 31.8561 13988000 445603182.52 166.663187 171.659399 05/12/2019 EUR 31.419 15088000 474049647.81 164.376388 169.308358 04/12/2019 EUR 31.5195 15338000 483445493.87 164.902179 169.846545 03/12/2019 EUR 31.1391 15338000 477611778.11 162.912021 167.794291 02/12/2019 EUR 31.5811 15338000 484391141.39 165.224455 170.1749 29/11/2019 EUR 31.8305 15338000 488216593.85 166.529254 171.50654 28/11/2019 EUR 32.1237 15338000 492713673.67 168.063203 173.080192 27/11/2019 EUR 32.1864 15338000 493674352.62 168.391234 173.419819 26/11/2019 EUR 32.3065 15338000 495516736.69 169.019568 174.059777 25/11/2019 EUR 32.6584 15338000 500914944.37 170.860621 175.956832 22/11/2019 EUR 32.5757 15338000 499645835.5 170.427955 175.506216 21/11/2019 EUR 32.4475 15338000 497679984.73 169.757244 174.815139 20/11/2019 EUR 32.4883 15338000 498305112.95 169.9707 175.034879 19/11/2019 EUR 32.6107 15338000 500183081.81 170.611066 175.693492 18/11/2019 EUR 32.7855 15338000 502863473.48 171.525576 176.6325 15/11/2019 EUR 33.0409 15338000 506780789.23 172.861766 178.02482 14/11/2019 EUR 32.8756 15138000 497670602.45 171.996957 177.12738 13/11/2019 EUR 32.9883 15138000 499376231.03 172.586575 177.732046 12/11/2019 EUR 33.189 15138000 502414586.14 173.636588 178.812535 11/11/2019 EUR 33.0858 15138000 500852944.4 173.096671 178.253284 08/11/2019 EUR 33.0703 15138000 500618095.98 173.015579 178.162851 07/11/2019 EUR 33.2039 15138000 502640883.83 173.714541 178.884361 06/11/2019 EUR 32.9067 15138000 498141297.37 172.159665 177.281685 05/11/2019 EUR 32.9879 14538000 479578269.01 172.584483 177.718222 04/11/2019 EUR 32.6599 14538000 474809607.28 170.868468 175.951411 01/11/2019 EUR 32.0311 14738000 472073983.94 167.578743 172.555947 31/10/2019 EUR 31.5964 14738000 465667750.77 165.304501 170.212005 30/10/2019 EUR 32.1256 14738000 473466876.11 168.073144 173.064636 29/10/2019 EUR 32.1397 14738000 473675316 168.146911 173.138543 28/10/2019 EUR 32.4339 14738000 478011339.51 169.686093 174.722112 25/10/2019 EUR 32.3123 14738000 476218556.92 169.049912 174.059708 24/10/2019 EUR 32.2439 14738000 475211141.84 168.69206 173.689983 23/10/2019 EUR 32.0977 14738000 473055966.17 167.927178 172.899999 22/10/2019 EUR 31.8359 14238000 453279355.38 166.557505 171.487009 21/10/2019 EUR 31.452 13688000 430515489.09 164.549036 169.418059 18/10/2019 EUR 31.2345 13688000 427537190.55 163.41113 168.238727 17/10/2019 EUR 31.2966 13688000 428388220 163.736022 168.5714 16/10/2019 EUR 31.3128 13688000 428609079.31 163.820776 168.65685 15/10/2019 EUR 31.4402 13938000 438213657.13 164.487302 169.341317 14/10/2019 EUR 31.4632 13900000 437338759.25 163.219104 168.030668 11/10/2019 EUR 31.749 13900000 441311339.61 164.701726 169.557541 10/10/2019 EUR 31.1787 13900000 433383416.22 161.743226 166.503179 09/10/2019 EUR 30.9933 13900000 430806462.35 160.781442 165.511134 08/10/2019 EUR 30.8875 13900000 429335646.02 160.232592 164.943092 07/10/2019 EUR 31.2859 13900000 434873734.64 162.299339 167.072478 04/10/2019 EUR 30.9728 13900000 430521532.83 160.675096 165.394752 02/10/2019 EUR 31.0224 13900000 431211883.99 160.932402 165.673087 01/10/2019 EUR 32.0928 13900000 446090342.31 166.485229 171.38744 30/09/2019 EUR 32.3799 13900000 450081293.08 167.974595 172.926365 27/09/2019 EUR 32.4073 13900000 450461584.22 168.116736 173.069085 26/09/2019 EUR 32.0336 13900000 445267080.32 166.178122 171.266827 25/09/2019 EUR 31.8882 13800000 440057136.14 165.423842 170.487904 24/09/2019 EUR 32.1967 13700000 441094386.19 167.024223 172.133452 23/09/2019 EUR 32.5225 13550000 440680387.43 168.714349 173.872737 20/09/2019 EUR 32.8204 13550000 444716795.21 170.259741 175.50068 19/09/2019 EUR 32.4422 13550000 439591373.79 168.297783 173.476577 18/09/2019 EUR 32.2926 13550000 437564188.35 167.521716 172.67378 17/09/2019 EUR 32.1801 12950000 416732506.12 166.938108 172.07071 16/09/2019 EUR 32.4359 12950000 420045363.56 168.265101 173.437906 13/09/2019 EUR 31.5588 12950000 408687010.24 163.715041 168.744766 12/09/2019 EUR 31.4303 12950000 407022265.46 163.048431 168.05435 11/09/2019 EUR 31.8396 13300000 423466557.3 165.171724 170.247571 10/09/2019 EUR 31.8618 13300000 423762008.69 165.286889 170.358418 09/09/2019 EUR 31.2331 14050000 438824512.33 162.025433 166.99815 06/09/2019 EUR 30.8551 14250000 439685540.37 160.064513 164.968272 05/09/2019 EUR 31.1792 14250000 444303783.58 161.74582 166.707152 04/09/2019 EUR 30.6477 14500000 444391231.31 158.988601 163.857068 03/09/2019 EUR 30.2655 14500000 438849141.08 157.005893 161.802432 02/09/2019 EUR 30.5576 15100000 461419346.28 158.521196 163.372034 30/08/2019 EUR 30.5237 15100000 460907277.24 158.345336 163.183813 29/08/2019 EUR 30.3553 15400000 467472120.91 157.471741 162.282919 28/08/2019 EUR 30.0953 15400000 463467770.9 156.12296 160.891468 27/08/2019 EUR 29.8449 15400000 459611503.07 154.82398 159.552403 26/08/2019 EUR 29.7267 15400000 457791780.03 154.210803 158.916501 23/08/2019 EUR 29.7245 15400000 457756657.97 154.19939 158.901403 22/08/2019 EUR 30.1865 15400000 464871608.72 156.596071 161.365733 21/08/2019 EUR 30.2105 15400000 465241843.37 156.720573 161.494815 20/08/2019 EUR 29.7666 15700000 467335131.02 154.417789 159.115454 19/08/2019 EUR 30.0938 15700000 472472143.25 156.115178 160.865145 16/08/2019 EUR 29.4475 15700000 462325662.4 152.76242 157.434867 15/08/2019 EUR 29.389 15700000 461407437.43 152.458944 157.121025 14/08/2019 EUR 29.6638 15950000 473136877.38 153.884502 158.591545 13/08/2019 EUR 30.3047 15950000 483360152.56 157.209247 162.013771 12/08/2019 EUR 29.7889 15950000 475132600.1 154.533473 159.258153 09/08/2019 EUR 29.9439 15950000 477605178.19 155.337554 160.079813 08/08/2019 EUR 30.2303 15950000 482172707.03 156.823288 161.609121 07/08/2019 EUR 29.7266 16150000 480084808.92 154.210284 158.916081 06/08/2019 EUR 30.0205 16150000 484831082.7 155.734926 160.485525 05/08/2019 EUR 30.3171 16150000 489621629.57 157.273574 162.068636 02/08/2019 EUR 30.9609 16250000 503114930.18 160.613363 165.506829 01/08/2019 EUR 31.932 16250000 518894505.76 165.65106 170.695986 31/07/2019 EUR 32.3987 16250000 526478134.48 168.072122 173.197163 30/07/2019 EUR 32.2251 16250000 523658558.54 167.171551 172.266829 29/07/2019 EUR 32.575 16250000 529343302.84 168.986699 174.135591 26/07/2019 EUR 32.6737 16400000 535848158.31 169.498717 174.655465 25/07/2019 EUR 32.7506 16400000 537110163.74 169.897645 175.064734 24/07/2019 EUR 32.958 16400000 540511431.17 170.973558 176.17298 23/07/2019 EUR 32.8785 16400000 539207655.43 170.561142 175.745784 22/07/2019 EUR 32.5247 16400000 533404869.25 168.725762 173.8486 19/07/2019 EUR 32.3795 16400000 531023988.48 167.97252 173.0685 18/07/2019 EUR 32.2123 16400000 528281224.55 167.10515 172.175293 17/07/2019 EUR 32.5972 16400000 534594648.74 169.101864 174.229976 16/07/2019 EUR 33.2852 16400000 545877389.77 172.670947 177.905879 15/07/2019 EUR 33.3975 16400000 547719367.46 173.253516 178.504273 12/07/2019 EUR 33.8157 16400000 554577791.81 173.563672 178.81722 11/07/2019 EUR 33.7964 16500000 557640568.58 173.464612 178.712431 10/07/2019 EUR 33.5831 16500000 554120978.78 172.369821 177.584074 09/07/2019 EUR 33.3764 17100000 570736980.12 171.308905 176.487859 08/07/2019 EUR 33.5811 17100000 574236102.09 172.359556 177.568336 05/07/2019 EUR 33.3649 17100000 570540175.16 171.24988 176.41721 04/07/2019 EUR 33.5007 17100000 572861486.61 171.946892 177.133675 03/07/2019 EUR 33.3662 17100000 570562874.19 171.256553 176.417817 02/07/2019 EUR 33.5639 17100000 573942295.26 172.271275 177.463599 01/07/2019 EUR 33.781 17100000 577654367.11 173.38557 178.61539 28/06/2019 EUR 33.2787 17100000 569065682.12 170.807447 175.953278 27/06/2019 EUR 33.2792 17100000 569074716.24 170.810013 175.9551 26/06/2019 EUR 33.5402 17100000 573537616.29 172.149631 177.330024 25/06/2019 EUR 33.2353 17100000 568323259.77 170.584691 175.718218 24/06/2019 EUR 33.2951 17100000 569346383.71 170.891622 176.031748 21/06/2019 EUR 33.5065 17100000 572960452.54 171.976661 177.148402 20/06/2019 EUR 33.2779 17100000 569052649.59 170.803341 175.926107 19/06/2019 EUR 32.8294 17100000 561383131.99 168.501354 173.559062 18/06/2019 EUR 32.8791 17100000 562232541.35 168.756446 173.818412 17/06/2019 EUR 32.267 17100000 551764947.39 165.614759 170.57953 14/06/2019 EUR 32.4483 17100000 554865261.02 166.545306 171.579532 13/06/2019 EUR 32.3991 17100000 554024605.89 166.29278 171.314977 12/06/2019 EUR 32.3458 17100000 553112847.57 166.019211 171.035161 11/06/2019 EUR 33.0567 17100000 565269052.28 169.668002 174.792012 07/06/2019 EUR 32.5867 17100000 557233072.41 167.255663 172.500483 06/06/2019 EUR 32.2055 17100000 550714897.74 165.299102 170.486849 05/06/2019 EUR 32.0484 17100000 548027157.32 164.492765 169.649518 04/06/2019 EUR 32.2517 17100000 551504072.46 165.53623 170.717737 03/06/2019 EUR 32.0978 17100000 548872748.44 164.746317 169.899245 31/05/2019 EUR 31.9832 17100000 546912314.46 164.158117 169.285428 30/05/2019 EUR 32.1386 17100000 549569829.42 164.955729 170.097991 29/05/2019 EUR 32.1126 17100000 549125275.46 164.82228 169.965681 28/05/2019 EUR 32.661 16850000 550338018.66 167.637018 172.864998 27/05/2019 EUR 32.6508 16850000 550165554.48 167.584665 172.807566 24/05/2019 EUR 32.572 16850000 548837951.39 167.180213 172.387825 23/05/2019 EUR 32.478 16850000 547254345.64 166.697745 171.885454 22/05/2019 EUR 33.6157 16850000 566424042.13 172.537145 177.910512 21/05/2019 EUR 33.902 16850000 571248191.52 174.006619 179.42459 20/05/2019 EUR 33.5688 16850000 565634544.23 172.296425 177.668264 17/05/2019 EUR 33.6143 16850000 566401788.78 172.529959 177.952865 16/05/2019 EUR 33.4024 16850000 562829622.82 171.442354 176.829912 15/05/2019 EUR 32.8221 16850000 553052029.82 168.463885 173.785603 14/05/2019 EUR 32.7153 16850000 551252902.73 167.91572 173.21381 13/05/2019 EUR 32.2637 16850000 543643635.86 165.597822 170.826076 10/05/2019 EUR 32.3194 16850000 544582330.33 165.883709 171.113501 09/05/2019 EUR 32.1475 16850000 541685916.08 165.001409 170.198639 08/05/2019 EUR 32.5169 16850000 547909843.22 166.897405 172.157011 07/05/2019 EUR 32.3896 16850000 545765460.36 166.24402 171.484784 06/05/2019 EUR 33.1945 16850000 559328025.34 170.375279 175.751753 03/05/2019 EUR 33.685 16850000 567592206.18 172.892837 178.341879 02/05/2019 EUR 33.5674 16850000 565610966.98 172.289239 177.717112 30/04/2019 EUR 33.9689 16850000 572375730.29 174.349992 179.838971 29/04/2019 EUR 33.61 16850000 566327971.55 172.507889 177.93576 26/04/2019 EUR 33.9478 16900000 573717246.27 174.241694 179.716957 25/04/2019 EUR 34.4501 16900000 582206184.99 176.819816 182.374711 24/04/2019 EUR 34.5036 16900000 583111577.13 177.094413 182.656016 23/04/2019 EUR 35.1266 16900000 593639352.64 180.292045 185.951744 18/04/2019 EUR 34.4386 16900000 582012917.52 176.760791 182.297968 17/04/2019 EUR 34.4585 16900000 582349461.2 176.862931 182.402174 16/04/2019 EUR 34.2447 16900000 578735332.45 175.765573 181.269128 15/04/2019 EUR 34.4818 16900000 582742056.79 176.982521 182.519408 12/04/2019 EUR 34.8227 16900000 588503309.43 177.150977 182.685131 11/04/2019 EUR 34.9162 16900000 590084614.48 177.626633 183.179577 10/04/2019 EUR 35.1515 16900000 594061072.52 178.823658 184.406577 09/04/2019 EUR 34.9146 16900000 590056531.86 177.618494 183.160597 08/04/2019 EUR 35.1915 16900000 594735830.85 179.027147 184.616731 05/04/2019 EUR 34.8909 16900000 589655685.78 177.497926 183.026335 04/04/2019 EUR 34.587 16900000 584519476.19 175.951918 181.424553 03/04/2019 EUR 34.8338 16900000 588691355.05 177.207446 182.723903 02/04/2019 EUR 34.651 16900000 585601690.01 176.277501 181.779785 01/04/2019 EUR 34.6142 16900000 584979640.89 176.090291 181.58466 29/03/2019 EUR 34.2087 16900000 578126362.48 174.02742 179.460829 28/03/2019 EUR 33.9606 16900000 573934656.54 172.765279 178.157555 27/03/2019 EUR 34.0434 17350000 590652481.45 173.186501 178.585548 26/03/2019 EUR 34.1439 17350000 592397316.81 173.697768 179.112605 25/03/2019 EUR 33.8728 17350000 587692368.02 172.318621 177.690737 22/03/2019 EUR 34.131 17350000 592172445.23 173.632143 179.039274 21/03/2019 EUR 34.6499 17350000 601176584.2 176.271905 181.766098 20/03/2019 EUR 34.5387 17600000 607881064.02 175.706205 181.172852 19/03/2019 EUR 34.9362 17600000 614877984.76 177.728378 183.25236 18/03/2019 EUR 34.7946 17600000 612384115.86 177.008026 182.706075 15/03/2019 EUR 34.4021 17600000 605477492.44 175.01129 180.638142 14/03/2019 EUR 34.4198 17600000 605789142.2 175.101334 180.729831 13/03/2019 EUR 34.1633 17600000 601274406.12 173.79646 179.38251 12/03/2019 EUR 33.6127 18100000 608390301.94 170.995433 176.494607 11/03/2019 EUR 33.6157 18100000 608443368.19 171.010694 176.504641 08/03/2019 EUR 33.2907 18100000 602561513.48 169.357346 174.790855 07/03/2019 EUR 33.8998 18100000 613587151.25 172.455976 177.990219 06/03/2019 EUR 33.8968 18100000 613531686.29 172.440714 177.976985 05/03/2019 EUR 33.7738 18100000 611305373.8 171.814985 177.326857 04/03/2019 EUR 33.6576 18100000 609203214.72 171.223849 176.710392 01/03/2019 EUR 33.4556 18100000 605547232.7 170.196229 175.647069 28/02/2019 EUR 33.5026 18100000 606396902.97 170.435329 175.891665 27/02/2019 EUR 33.6457 18100000 608986267.8 171.163311 176.640118 26/02/2019 EUR 33.595 18400000 618147653.45 170.905389 176.370414 25/02/2019 EUR 33.4245 18400000 615010174.74 170.038017 175.494196 22/02/2019 EUR 33.5965 18400000 618175777.52 170.91302 176.389973 21/02/2019 EUR 33.5824 18400000 617915421.01 170.84129 176.315256 20/02/2019 EUR 33.6578 18400000 619303231.61 171.224867 176.708308 19/02/2019 EUR 33.4795 18400000 616022758.79 170.317814 175.766874 18/02/2019 EUR 33.4715 18400000 615874967.2 170.277116 175.743373 15/02/2019 EUR 33.5615 18700000 627599704.47 170.734967 176.209502 14/02/2019 EUR 33.1335 18700000 619595937.28 168.557634 173.958989 13/02/2019 EUR 33.1942 18800000 624051110.65 168.866428 174.277518 12/02/2019 EUR 33.0133 18800000 620649625.69 167.946149 173.326003 11/02/2019 EUR 32.8068 19700000 646294609.28 166.895637 172.239186 08/02/2019 EUR 32.6061 20100000 655382785.35 165.87463 171.183942 07/02/2019 EUR 32.682 20100000 656909086.25 166.260751 171.580569 06/02/2019 EUR 33.2391 20100000 668105692.67 169.094845 174.502577 05/02/2019 EUR 33.1611 20100000 666538716.64 168.698041 174.091563 04/02/2019 EUR 32.5721 20200000 657956484.96 165.701664 170.995834 01/02/2019 EUR 32.4942 20200000 656382117.77 165.305369 170.579737 31/01/2019 EUR 32.4549 20200000 655588178.08 165.105441 170.371312 30/01/2019 EUR 31.8724 20300000 647008925.01 162.142132 167.31223 29/01/2019 EUR 31.7311 20300000 644141558.7 161.423307 166.568427 28/01/2019 EUR 31.2566 20300000 634509754.2 159.009417 164.074737 25/01/2019 EUR 31.8617 20300000 646792527.93 162.087698 167.244472 24/01/2019 EUR 31.7333 20300000 644186524.35 161.434499 166.568225 23/01/2019 EUR 31.5028 20300000 639507140.91 160.261893 165.357135 22/01/2019 EUR 31.7628 20300000 644784430.82 161.584572 166.718959 21/01/2019 EUR 32.1263 20400000 655376176.1 163.433779 168.624839 18/01/2019 EUR 32.2407 20400000 657710128.97 164.015757 169.228748 17/01/2019 EUR 31.5582 22200000 700592813.16 160.543725 165.644695 16/01/2019 EUR 31.6382 22200000 702366972.85 160.950703 166.061871 15/01/2019 EUR 31.6845 22200000 703395675.82 161.186242 166.303552 14/01/2019 EUR 31.9382 22200000 709028176.49 160.569253 165.66151 11/01/2019 EUR 31.9076 22400000 714730729.61 160.415411 165.498738 10/01/2019 EUR 32.1428 22400000 719998929.21 161.597879 166.719412 09/01/2019 EUR 32.1314 22450000 721350295.03 161.540565 166.647185 08/01/2019 EUR 31.8324 22450000 714637220.83 160.037343 165.100142 07/01/2019 EUR 31.7998 22450000 713906141.54 159.873447 164.922755 04/01/2019 EUR 31.7868 22450000 713612963.24 159.80809 164.854442 03/01/2019 EUR 30.8805 22450000 693267878.98 155.251668 160.150778 02/01/2019 EUR 30.9792 22450000 695483886.11 155.747882 160.664511 28/12/2018 EUR 30.5672 22450000 686233020.05 153.676552 158.519659 27/12/2018 EUR 29.9086 22450000 671448231.57 150.365442 155.101633 21/12/2018 EUR 30.3872 22450000 682193658.1 152.771603 157.607812 20/12/2018 EUR 30.3652 22450000 681697652.85 152.660998 157.506451 19/12/2018 EUR 30.9743 23750000 735640183.51 155.723247 160.64598 18/12/2018 EUR 30.8185 23750000 731939820.69 154.939963 159.835597 17/12/2018 EUR 31.4718 23950000 753750623.7 158.224427 163.431734 14/12/2018 EUR 31.8968 24250000 773498411.69 160.361114 165.635673 13/12/2018 EUR 31.9603 24250000 775037098.59 160.68036 165.959898 12/12/2018 EUR 31.9137 24900000 794650212.45 160.446079 165.719399 11/12/2018 EUR 31.5455 24900000 785481999.4 158.594954 163.805963 10/12/2018 EUR 31.1635 24900000 775971884.32 156.67445 161.816265 07/12/2018 EUR 31.9164 24900000 794719069.81 160.459653 165.720173 06/12/2018 EUR 31.2334 24900000 777710822.44 157.025872 162.167853 05/12/2018 EUR 32.4418 24900000 807801362.43 163.101101 168.442371 04/12/2018 EUR 32.8821 24900000 818764944.62 165.314709 170.727706 03/12/2018 EUR 33.0061 25050000 826801955.48 165.938118 171.372725 30/11/2018 EUR 32.3802 25050000 811125188.58 162.791407 168.107658 29/11/2018 EUR 32.2369 25050000 807534893.82 162.070967 167.370504 28/11/2018 EUR 32.1234 25050000 804690820.02 161.500346 166.765221 27/11/2018 EUR 32.0901 26650000 855200620.36 161.33293 166.591041 26/11/2018 EUR 32.1661 26650000 857225234.26 161.71502 166.991358 23/11/2018 EUR 31.4857 26650000 839094346.46 158.29431 163.450506 22/11/2018 EUR 32.366 26650000 862552759.05 162.720017 168.024431 21/11/2018 EUR 32.6307 26650000 869607065.28 164.050795 169.393152 20/11/2018 EUR 32.1206 26650000 856014646.15 161.486269 166.764541 19/11/2018 EUR 32.6114 26650000 869094116.23 163.953765 169.318586 16/11/2018 EUR 32.9667 26650000 878561712.08 165.740035 171.158744 15/11/2018 EUR 33.0163 26650000 879883544.99 165.989399 171.405422 14/11/2018 EUR 32.7586 26650000 873017343.62 164.693813 170.066598 13/11/2018 EUR 32.9135 26300000 865625346.44 165.472572 170.869502 12/11/2018 EUR 33.5126 26300000 881382640.48 168.484546 173.974978 09/11/2018 EUR 33.4784 26300000 880481475.25 168.312606 173.792304 08/11/2018 EUR 33.9545 26300000 893002541.59 170.706198 176.268261 07/11/2018 EUR 34.0588 26300000 895746144.01 171.230566 176.808634 06/11/2018 EUR 33.5942 26300000 883527569.15 168.89479 174.396392 05/11/2018 EUR 33.7204 26300000 886847570.79 169.529261 175.046379 02/11/2018 EUR 33.2167 26300000 873599122.84 166.99691 172.427452 01/11/2018 EUR 33.4566 26300000 879908345.62 168.203007 173.671056 31/10/2018 EUR 34.2402 26300000 900517673.64 172.142554 177.738227 30/10/2018 EUR 33.2526 26650000 886182182.27 167.240135 172.60967 29/10/2018 EUR 33.2859 26650000 887068229.17 167.344813 172.780867 26/10/2018 EUR 33.0024 26650000 879514386.67 165.919517 171.302156 25/10/2018 EUR 33.2685 27250000 906566987.27 167.257334 172.680529 24/10/2018 EUR 33.1105 27250000 902261695.01 166.462989 171.856971 23/10/2018 EUR 33.1849 27250000 904289202.85 166.837035 172.242399 22/10/2018 EUR 34.0708 27250000 928430278.39 171.290896 176.838131 19/10/2018 EUR 34.5786 27250000 942267864.19 173.84386 179.468454 18/10/2018 EUR 34.4859 27250000 939741128.21 173.377811 178.983815 17/10/2018 EUR 34.8341 27250000 949228178.86 175.128386 180.788904 16/10/2018 EUR 35.076 27250000 955821058.11 176.344538 182.043046 15/10/2018 EUR 34.8332 27250000 949204655.62 175.123861 180.778256 12/10/2018 EUR 34.9109 28050000 979250710.54 174.112807 179.725937 11/10/2018 EUR 34.9523 28050000 980412770.11 174.319283 179.947086 10/10/2018 EUR 36.0906 28050000 1012341422.07 179.996382 185.794871 09/10/2018 EUR 36.3449 28050000 1019474546.84 181.264664 187.097371 08/10/2018 EUR 35.7896 28050000 1003897358.5 178.49519 184.247157 05/10/2018 EUR 36.3929 28050000 1020822166.83 181.504057 187.341553 04/10/2018 EUR 36.9141 28050000 1035439719.35 184.103463 190.022256 02/10/2018 EUR 36.8568 28050000 1033834029.48 183.817688 189.718939 01/10/2018 EUR 36.9264 28050000 1035784771.31 184.164807 190.075513 28/09/2018 EUR 36.6745 28050000 1028719525.87 182.908494 188.775101 27/09/2018 EUR 36.8046 28050000 1032368676.82 183.557348 189.442427 26/09/2018 EUR 36.6227 28050000 1027265373.02 182.650149 188.501298 25/09/2018 EUR 36.6887 28050000 1029118128.26 182.979314 188.841033 24/09/2018 EUR 35.9296 28050000 1007826646.7 179.193418 185.12144 21/09/2018 EUR 35.4659 28050000 994818044.99 176.880785 182.762384 20/09/2018 EUR 35.3527 27850000 984574085.41 176.316217 182.168875 19/09/2018 EUR 35.1871 27850000 979960610.55 175.490313 181.312766 18/09/2018 EUR 35.069 27850000 976672183.71 174.901307 180.70585 17/09/2018 EUR 34.8577 27850000 970786420.91 173.84748 179.620491 14/09/2018 EUR 34.8182 27850000 969687951.31 173.65048 179.407986 13/09/2018 EUR 34.7053 27850000 966543212.12 173.087408 178.824081 12/09/2018 EUR 34.9923 27850000 974534824.21 174.518777 180.303608 11/09/2018 EUR 34.4344 27850000 958998670.97 171.736336 177.427095 10/09/2018 EUR 33.9531 27850000 945594837.22 169.335925 174.944851 07/09/2018 EUR 33.8696 27850000 943268970.13 168.919482 174.504559 06/09/2018 EUR 33.9542 27850000 945625127.9 169.341411 174.946211 05/09/2018 EUR 34.3255 27850000 955964441.66 171.193214 176.851676 04/09/2018 EUR 34.9452 27850000 973223204.56 174.283873 180.041754 03/09/2018 EUR 35.0928 27850000 977333147.77 175.020006 180.807512 31/08/2018 EUR 34.8953 27850000 971834362.45 174.035004 179.779378 30/08/2018 EUR 35.3461 27850000 984389404.63 176.283301 182.103275 29/08/2018 EUR 35.3163 27850000 983559651.15 176.134678 181.948557 28/08/2018 EUR 35.3046 27850000 983231930.19 176.076326 181.888106 27/08/2018 EUR 35.5159 27850000 989118875.43 177.130153 182.973789 24/08/2018 EUR 35.3132 27850000 983473595.8 176.119217 181.917871 23/08/2018 EUR 34.9994 27850000 974732587.88 174.554187 180.297505 22/08/2018 EUR 34.9341 27200000 950207657.75 174.228514 179.957431 21/08/2018 EUR 34.6397 27200000 942199506.75 172.760238 178.433653 20/08/2018 EUR 34.3385 27200000 934008256.22 171.258049 176.899555 17/08/2018 EUR 34.0493 27200000 926140158.49 169.815708 175.405951 16/08/2018 EUR 34.0901 27200000 927251475.55 170.019192 175.613434 15/08/2018 EUR 34.0379 27200000 925829935.34 169.758852 175.339638 14/08/2018 EUR 34.76 27200000 945470741.21 173.360216 179.058174 13/08/2018 EUR 34.9405 27200000 950380425.47 174.260433 179.989264 10/08/2018 EUR 34.9405 27200000 950382514.17 174.260433 179.982753 09/08/2018 EUR 35.4287 27200000 963659352.17 176.695256 182.506117 08/08/2018 EUR 35.5832 27200000 967863763.8 177.465801 183.304209 07/08/2018 EUR 35.8005 27200000 973773233.22 178.549552 184.421381 06/08/2018 EUR 35.2599 27200000 959069982.2 175.853392 181.632518 03/08/2018 EUR 35.0866 27200000 954354713.46 174.989084 180.733732 02/08/2018 EUR 35.0168 27200000 952457335.39 174.640967 180.371263 01/08/2018 EUR 35.4102 27200000 963157785.7 176.60299 182.396133 31/07/2018 EUR 35.7055 27200000 971188982.91 178.075754 183.916713 30/07/2018 EUR 35.3997 27200000 962872603.82 176.550623 182.339013 27/07/2018 EUR 35.3949 26750000 946813239.19 176.526684 182.308335 26/07/2018 EUR 35.0386 26750000 937281740.89 174.749691 180.471201 25/07/2018 EUR 34.8713 26750000 932808608.39 173.915308 179.606349 24/07/2018 EUR 34.8944 26750000 933423959.21 174.030516 179.723001 23/07/2018 EUR 34.6933 26750000 928045837.9 173.02756 178.686073 20/07/2018 EUR 34.6817 26750000 927734912.47 172.969707 178.620252 19/07/2018 EUR 34.7519 26750000 929613254.84 173.319819 178.980005 18/07/2018 EUR 34.6159 26750000 925975062.31 172.641539 178.276487 17/07/2018 EUR 34.5972 26750000 925475800.88 172.548276 178.177886 16/07/2018 EUR 34.5878 26750000 925224660.74 172.501395 178.128485 13/07/2018 EUR 35.4414 27450000 972866913.39 175.348356 181.076135 12/07/2018 EUR 35.4434 27450000 972921514.15 175.358251 181.086764 11/07/2018 EUR 35.4554 27450000 973249469.17 175.417622 181.145555 10/07/2018 EUR 36.2906 27450000 996175723.2 179.549822 185.408868 09/07/2018 EUR 35.7975 27600000 988012063.23 177.110181 182.886787 06/07/2018 EUR 35.3177 27600000 974768257.02 174.736343 180.429873 05/07/2018 EUR 35.516 27600000 980242919.52 175.717444 181.439282 04/07/2018 EUR 35.2603 27600000 973184122.81 174.452354 180.129806 03/07/2018 EUR 35.2189 27600000 972042060.55 174.247525 179.916609 02/07/2018 EUR 34.8363 27600000 961481565.26 172.354589 177.95988 29/06/2018 EUR 35.1531 27600000 970224725.73 173.921975 179.571564 28/06/2018 EUR 35.1765 28250000 993734817.65 174.037748 179.680187 27/06/2018 EUR 35.3383 28250000 998307379.45 174.838263 180.503825 26/06/2018 EUR 34.477 28250000 973974234.75 170.576932 176.098445 25/06/2018 EUR 34.3424 28250000 970172915.93 169.910991 175.414229 22/06/2018 EUR 35.203 28250000 994483456.99 174.168859 179.798076 21/06/2018 EUR 34.1538 28250000 964845408.61 168.977882 174.441535 20/06/2018 EUR 34.4453 28250000 973079400.84 170.420094 175.928302 19/06/2018 EUR 34.7574 28250000 981896137.31 171.964227 177.512501 18/06/2018 EUR 34.9458 27250000 952273567.2 172.896347 178.474884 15/06/2018 EUR 34.8191 27250000 948820235.12 172.269491 177.869615 14/06/2018 EUR 35.5739 27250000 969388486.6 176.003908 181.727302 13/06/2018 EUR 34.9248 27250000 951699505.72 172.792448 178.41163 12/06/2018 EUR 35.2077 27300000 961169035.03 174.192112 179.856999 11/06/2018 EUR 35.513 27300000 969505906.76 175.702601 181.402587 08/06/2018 EUR 35.2504 27300000 962335617.94 174.403373 180.249227 07/06/2018 EUR 35.5281 27300000 969917995.35 175.777309 181.668309 06/06/2018 EUR 35.0173 27600000 966477897.64 173.250097 179.053332 05/06/2018 EUR 34.9082 27600000 963466242.01 172.710319 178.488922 04/06/2018 EUR 35.1208 27600000 969332765.03 173.762169 179.572639 01/06/2018 EUR 35.2681 27050000 954001490.53 174.490945 180.318861 30/05/2018 EUR 34.8245 27050000 942001461.58 172.296208 178.036209 29/05/2018 EUR 34.136 27050000 923378863.89 168.889815 174.515099 28/05/2018 EUR 33.9754 27050000 919033599.31 168.095237 173.706092 25/05/2018 EUR 34.1782 27050000 924519517.81 169.098602 174.741133 24/05/2018 EUR 34.8337 27050000 942250848.79 172.341726 178.095552 23/05/2018 EUR 35.382 27050000 957082655.17 175.054471 180.89452 22/05/2018 EUR 36.3589 24000000 872613999.54 179.88774 185.894526 18/05/2018 EUR 36.385 23000000 836855102.52 180.016871 186.071647 17/05/2018 EUR 36.3492 23000000 836032483.79 179.839749 185.891772 16/05/2018 EUR 35.8089 23000000 823604095.34 177.166584 183.120023 15/05/2018 EUR 35.8097 23250000 832574928.4 177.170542 183.155141 14/05/2018 EUR 35.5006 23250000 825388732.36 175.641252 181.575092 11/05/2018 EUR 35.3135 23250000 821037975.54 174.715564 180.616453 09/05/2018 EUR 35.156 24250000 852533449.46 173.936323 179.802892 08/05/2018 EUR 34.1691 24250000 828601861.98 169.053579 174.747744 07/05/2018 EUR 34.6683 24250000 840705739.34 171.5234 177.303039 04/05/2018 EUR 34.2467 24250000 830482291.43 169.43751 175.13808 03/05/2018 EUR 33.8315 24250000 820415085.19 167.383284 173.021373 02/05/2018 EUR 33.9558 24250000 823429187.31 167.998265 173.652222 30/04/2018 EUR 33.9497 24250000 823280336.17 167.968085 173.620478 27/04/2018 EUR 33.9218 24450000 829388252.21 167.830048 173.468686 26/04/2018 EUR 33.8578 24450000 827822670.69 167.513405 173.139058 25/04/2018 EUR 33.2436 24450000 812805332.42 164.474615 169.993588 24/04/2018 EUR 33.7501 24450000 825188746.78 166.980553 172.587665 23/04/2018 EUR 33.3684 24450000 815857740.58 165.09207 170.628938 20/04/2018 EUR 33.0912 24850000 822315213.76 163.720607 169.204129 19/04/2018 EUR 33.1346 24850000 823395158.7 163.935331 169.428504 18/04/2018 EUR 32.7574 24850000 814022157.84 162.069113 167.496687 17/04/2018 EUR 32.2515 24850000 801448874.73 159.566143 164.903721 16/04/2018 EUR 32.0767 24850000 797105641.03 158.70131 164.009526 13/04/2018 EUR 32.3791 25400000 822428662.83 159.352563 164.675409 12/04/2018 EUR 32.3766 25500000 825604193.59 159.340259 164.669987 11/04/2018 EUR 32.2942 26500000 855795147.53 158.93473 164.241228 10/04/2018 EUR 32.1441 26500000 851817886.75 158.196019 163.480695 09/04/2018 EUR 31.5876 26700000 843387722.12 155.457224 160.638808 06/04/2018 EUR 31.6844 26700000 845972237.49 155.933622 161.130475 05/04/2018 EUR 31.7342 26700000 847301991.68 156.178711 161.392108 04/04/2018 EUR 30.7679 26700000 821502416.59 151.4231 156.475337 03/04/2018 EUR 30.6265 26700000 817728816.54 150.727206 155.750356 29/03/2018 EUR 30.4266 26700000 812391046.16 149.743405 154.721921 28/03/2018 EUR 30.2056 26700000 806488410.17 148.655762 153.603415 27/03/2018 EUR 30.4657 27900000 849993927.23 149.935834 154.922969 26/03/2018 EUR 30.2083 27900000 842811573.41 148.669049 153.611496 23/03/2018 EUR 30.1633 27900000 841555671.22 148.447584 153.375293 22/03/2018 EUR 30.2856 27900000 844967558.67 149.049479 153.996075 21/03/2018 EUR 30.6809 27900000 855995927.16 150.994933 155.998891 20/03/2018 EUR 30.2834 27900000 844906092.2 149.038651 153.981407 19/03/2018 EUR 29.9774 27900000 836369258.43 147.532684 152.428085 16/03/2018 EUR 30.5404 27900000 852076375.73 150.303468 155.385428 15/03/2018 EUR 30.1071 27900000 839988022.17 148.170997 153.181267 14/03/2018 EUR 30.1637 27900000 841565875.66 148.449552 153.468102 13/03/2018 EUR 30.3693 27900000 847302927.99 149.461405 154.513054 12/03/2018 EUR 30.4962 27900000 850844079.2 150.085939 155.157084 09/03/2018 EUR 30.4828 27900000 850470840.96 150.019991 155.084005 08/03/2018 EUR 30.2759 27900000 844697742.13 149.00174 154.028499 07/03/2018 EUR 30.1895 27900000 842286269.67 148.576526 153.593962 06/03/2018 EUR 30.2832 28050000 849444846.8 149.037667 154.070718 05/03/2018 EUR 30.0863 28050000 843920492.04 148.068631 153.054184 02/03/2018 EUR 29.7183 28050000 833599066.69 146.265899 151.174853 01/03/2018 EUR 30.4614 28050000 854440943.08 149.914672 154.942208 28/02/2018 EUR 30.7568 28050000 862729358.14 151.368472 156.451872 27/02/2018 EUR 30.9309 28050000 867611478.96 152.225299 157.337085 26/02/2018 EUR 30.8735 28050000 866002707.22 151.942807 157.047155 23/02/2018 EUR 30.7092 28050000 861394427.41 151.134211 156.202374 22/02/2018 EUR 30.481 28050000 854991791.19 150.011133 155.043955 21/02/2018 EUR 30.4163 28050000 853176108.84 149.692714 154.714612 20/02/2018 EUR 30.4783 28050000 854915174.7 149.997845 155.027913 19/02/2018 EUR 30.2344 28050000 848074560.08 148.7975 153.793122 16/02/2018 EUR 30.2095 28050000 847375887.52 148.674955 153.662512 15/02/2018 EUR 29.894 28050000 838527925.14 147.122233 152.057819 14/02/2018 EUR 29.8289 28050000 836700012.25 146.801846 151.717956 13/02/2018 EUR 29.8183 28050000 836402483.42 146.749679 151.660255 12/02/2018 EUR 29.9795 28050000 840925460.3 147.543019 152.478018 09/02/2018 EUR 29.6224 28050000 830907275.46 145.785564 150.655951 08/02/2018 EUR 30.2055 28050000 847265616.7 148.655269 153.621473 07/02/2018 EUR 30.6433 28050000 859544954.4 150.809886 155.868891 06/02/2018 EUR 29.9069 28050000 838888757.37 147.18572 152.120594 05/02/2018 EUR 30.7592 27750000 853567945.04 151.380284 156.455987 02/02/2018 EUR 31.2272 27750000 866553577.31 153.683529 158.82765 01/02/2018 EUR 31.7807 27750000 881914046.36 156.407559 161.640877 31/01/2018 EUR 31.8496 27750000 883825700.36 156.746648 161.988943 30/01/2018 EUR 31.9765 27750000 887346829.57 157.371181 162.632005 29/01/2018 EUR 32.4839 27750000 901429002.17 159.868332 165.209531 26/01/2018 EUR 32.6824 27750000 906937894.02 160.845243 166.213658 25/01/2018 EUR 32.7691 27750000 909342337.66 161.271933 166.651099 24/01/2018 EUR 32.9262 27750000 913702043.81 162.045095 167.448261 23/01/2018 EUR 32.9446 27750000 914213044.93 162.13565 167.542106 22/01/2018 EUR 32.9205 27750000 913544394.08 162.017043 167.415672 19/01/2018 EUR 32.4884 27750000 901554481.26 159.890479 165.212813 18/01/2018 EUR 32.7763 27750000 909541326.85 161.307368 166.673967 17/01/2018 EUR 32.6975 27750000 907356871.18 160.919557 166.270741 16/01/2018 EUR 32.8215 27750000 910796988.78 161.529818 166.900334 15/01/2018 EUR 33.1257 27750000 919238789.25 163.026927 168.442815 12/01/2018 EUR 33.1678 27750000 920406468.89 163.234121 168.652547 11/01/2018 EUR 32.9963 27750000 915647821.02 162.39009 167.776651 10/01/2018 EUR 32.8303 27650000 907759016.88 161.573127 166.932043 09/01/2018 EUR 32.7992 27650000 906897016.51 161.42007 166.771131 08/01/2018 EUR 32.711 27650000 904458138.34 160.985996 166.321072 05/01/2018 EUR 32.5332 26850000 873516777.21 160.11096 165.41118 04/01/2018 EUR 32.3808 26850000 869423843.55 159.360929 164.633212 03/01/2018 EUR 31.9993 26850000 859182433.67 157.483391 162.692989 02/01/2018 EUR 31.646 26850000 849694005.8 155.744638 160.892603 29/12/2017 EUR 31.6228 26850000 849070844.26 154.93728 160.050266 28/12/2017 EUR 31.7567 26850000 852667216.18 155.593329 160.726409 27/12/2017 EUR 31.8571 26850000 855363826.25 156.085243 161.234406 22/12/2017 EUR 31.761 26850000 852783127.17 155.614397 160.735407 21/12/2017 EUR 31.7417 26200000 831631486.66 155.519836 160.637109 20/12/2017 EUR 31.2931 25900000 810490911.4 153.321901 158.366262 19/12/2017 EUR 31.2542 25900000 809482918.63 153.131308 158.165416 18/12/2017 EUR 31.4769 25900000 815252233.89 154.222437 159.381882 15/12/2017 EUR 31.1479 25900000 806730035.14 152.610487 157.743369 14/12/2017 EUR 31.3755 25900000 812626449.24 153.725623 158.89315 13/12/2017 EUR 31.3723 25900000 812543056.63 153.709945 158.873756 12/12/2017 EUR 31.6915 25700000 814471572.8 155.273879 160.489391 11/12/2017 EUR 31.2066 25700000 802009120.93 152.89809 158.030298 08/12/2017 EUR 31.0274 25700000 797404861.92 152.020092 157.114807 07/12/2017 EUR 30.9563 25700000 795577434.34 151.671734 156.751928 06/12/2017 EUR 31.0455 25700000 797870238.29 152.108774 157.204708 05/12/2017 EUR 31.164 25700000 800914303.71 152.68937 157.803957 04/12/2017 EUR 31.3065 25700000 804578051.81 153.387555 158.52451 01/12/2017 EUR 31.1325 25700000 800104417.31 152.535034 157.63873 30/11/2017 EUR 31.0691 24500000 761194050.28 152.224403 157.320585 29/11/2017 EUR 31.1314 24500000 762718477.9 152.529645 157.606257 28/11/2017 EUR 31.0148 24500000 759861713.04 151.958358 157.03461 27/11/2017 EUR 30.5751 24500000 749089083.69 149.804029 154.809499 24/11/2017 EUR 30.7985 24500000 754562380.84 150.898587 155.938026 23/11/2017 EUR 30.9566 24300000 752244825.79 151.673204 156.729837 22/11/2017 EUR 30.9644 24000000 743145371.57 151.711421 156.814049 21/11/2017 EUR 30.833 24000000 739992269.1 151.067621 156.144353 20/11/2017 EUR 30.6218 24000000 734924341.09 150.032837 155.070829 17/11/2017 EUR 30.5521 24000000 733249622.2 149.691339 154.720451 16/11/2017 EUR 30.5419 24000000 733005699.15 149.641364 154.668881 15/11/2017 EUR 30.6109 24000000 734661450 149.979432 155.016423 14/11/2017 EUR 31.0728 24000000 745746484.66 152.242531 157.352225 13/11/2017 EUR 31.5773 23950000 756275274.56 154.714351 159.900567 10/11/2017 EUR 31.8274 23950000 762266787.08 155.939727 161.161144 09/11/2017 EUR 32.137 23950000 769680275.58 157.456625 162.727673 08/11/2017 EUR 32.5902 23950000 780534554.78 159.677098 165.016144 07/11/2017 EUR 32.6165 23950000 781164745.61 159.805956 165.146685 06/11/2017 EUR 32.4149 23950000 776337650.08 158.818208 164.123577 03/11/2017 EUR 32.1806 23950000 770726527.76 157.670245 162.930521 02/11/2017 EUR 32.2603 23950000 772633291.59 158.060739 163.33306 01/11/2017 EUR 32.1908 23950000 770970806.85 157.720221 162.978807 30/10/2017 EUR 31.6578 23950000 758203224.74 155.108764 160.29835 27/10/2017 EUR 31.2677 23950000 748861789.95 153.197452 158.317565 26/10/2017 EUR 30.8525 23950000 738917806.2 151.163162 156.213462 25/10/2017 EUR 30.5506 23950000 731686837.96 149.68399 154.682909 24/10/2017 EUR 30.8261 23950000 738284973.32 151.033814 156.075365 23/10/2017 EUR 30.641 23950000 733852030.62 150.126908 155.138094 20/10/2017 EUR 30.5785 23950000 732354738.36 149.820687 154.813944 19/10/2017 EUR 30.4701 23950000 729759368.9 149.289577 154.262488 18/10/2017 EUR 30.5419 23950000 731479370.75 149.641364 154.626302 17/10/2017 EUR 30.6276 23450000 718217617.54 150.061255 155.056113 16/10/2017 EUR 30.7919 23450000 722070191.45 150.86625 155.887335 13/10/2017 EUR 31.057 23450000 728287503.45 150.643706 155.652299 12/10/2017 EUR 30.8521 23350000 720396754.95 149.649827 154.621204 11/10/2017 EUR 30.954 23350000 722775923.84 150.144099 155.128952 10/10/2017 EUR 30.9098 23300000 720198746.27 149.929704 154.902572 09/10/2017 EUR 30.7935 23200000 714408167.93 149.365584 154.320332 06/10/2017 EUR 30.7441 22850000 702503233.99 149.125967 154.059969 05/10/2017 EUR 31.0575 22850000 709662822.19 150.646131 155.629644 04/10/2017 EUR 30.7869 22850000 703480830.68 149.333571 154.264515 02/10/2017 EUR 30.7145 22850000 701825671.46 148.98239 153.90257 29/09/2017 EUR 30.7607 22850000 702881065.62 149.206486 154.1267 28/09/2017 EUR 30.7945 22850000 703654166.49 149.370435 154.303417 27/09/2017 EUR 30.5967 22850000 699135264.29 148.410995 153.305398 26/09/2017 EUR 30.6174 22750000 696545975.72 148.511402 153.409033 25/09/2017 EUR 30.6421 22750000 697107518.57 148.63121 153.527802 22/09/2017 EUR 30.2657 22750000 688544467.49 146.805461 151.827524 21/09/2017 EUR 30.1852 22750000 686712947.89 146.414991 151.411782 20/09/2017 EUR 29.9788 22750000 682016697.62 145.413837 150.378088 19/09/2017 EUR 29.7161 22750000 676040194.42 144.139596 149.053573 18/09/2017 EUR 29.5252 22750000 671697444.35 143.213625 148.10115 15/09/2017 EUR 29.4261 22500000 662088084.94 142.732935 147.638579 14/09/2017 EUR 29.5411 22500000 664674649.89 143.290749 148.219428 13/09/2017 EUR 29.2942 22500000 659119921.5 142.093146 146.977653 12/09/2017 EUR 29.1428 22500000 655713408.5 141.358772 146.226337 11/09/2017 EUR 29.0313 22500000 653203830.67 140.817935 145.665173 08/09/2017 EUR 28.8106 22500000 648238371.1 139.747418 144.548556 07/09/2017 EUR 29.0305 22500000 653187205.96 140.814055 145.654873 06/09/2017 EUR 28.9378 22500000 651100393.07 140.364408 145.181969 05/09/2017 EUR 28.8607 22400000 646480050.79 139.99043 144.798497 04/09/2017 EUR 28.6489 22400000 641736384.77 138.963083 143.811904 01/09/2017 EUR 28.6601 21650000 620490832.43 139.017409 143.778908 31/08/2017 EUR 28.4509 21650000 615961334.67 138.002673 142.728515 30/08/2017 EUR 28.2427 21650000 611454878.31 136.992787 141.684204 29/08/2017 EUR 28.019 21650000 606610557.95 135.907718 140.564591 28/08/2017 EUR 28.2515 21650000 611644311.19 137.035472 141.726214 25/08/2017 EUR 28.3788 21650000 614401005.54 137.652948 142.34772 24/08/2017 EUR 28.3486 21650000 613747382.45 137.506461 142.193861 23/08/2017 EUR 28.4426 21650000 615782868.18 137.962413 142.664341 22/08/2017 EUR 28.4257 21650000 615415730.47 137.880439 142.576773 21/08/2017 EUR 28.2176 21650000 610911019.97 136.871038 141.535335 18/08/2017 EUR 28.2525 21650000 611667462.03 137.040323 141.698181 17/08/2017 EUR 28.3567 21650000 613922990.08 137.54575 142.218759 16/08/2017 EUR 28.6828 21650000 620983603.31 139.127517 143.851671 15/08/2017 EUR 28.4891 21650000 616789345.08 138.187964 142.877242 14/08/2017 EUR 28.6771 21650000 620858288.96 139.099868 143.822632 11/08/2017 EUR 28.5878 21650000 618926525.56 138.666714 143.371882 10/08/2017 EUR 29.1688 21650000 631503928.57 141.484887 146.281523 09/08/2017 EUR 29.2666 21650000 633622962.71 141.959271 146.768503 08/08/2017 EUR 29.4126 21650000 636781777.67 142.667452 147.517267 07/08/2017 EUR 29.3211 21650000 634801555.3 142.223626 147.058646 04/08/2017 EUR 29.2885 21650000 634096219.32 142.065498 146.887553 03/08/2017 EUR 29.0651 21650000 629258482.61 140.981884 145.762904 02/08/2017 EUR 29.1808 21650000 631764013.35 141.543093 146.341169 01/08/2017 EUR 29.1222 21650000 630496002.8 141.258851 146.045308 31/07/2017 EUR 28.8426 21650000 624443229.95 139.902635 144.638499 28/07/2017 EUR 28.8215 21650000 623986167.73 139.800289 144.525404 27/07/2017 EUR 28.7521 21550000 619607823.32 139.46366 144.174866 26/07/2017 EUR 28.868 21550000 622105737.79 140.02584 144.754068 25/07/2017 EUR 28.6514 21500000 616004406.77 138.975209 143.668074 24/07/2017 EUR 28.375 21500000 610063573.39 137.634516 142.279634 21/07/2017 EUR 28.4769 21500000 612252448.77 138.128787 142.786941 20/07/2017 EUR 28.8279 21500000 619800835.45 139.831332 144.546957 19/07/2017 EUR 28.8041 21500000 619288237.93 139.715889 144.426083 18/07/2017 EUR 28.628 21200000 606914519.45 138.861706 143.540638 17/07/2017 EUR 28.9162 21200000 613023677.6 140.259636 144.982583 14/07/2017 EUR 29.243 20850000 609717176.05 140.15125 144.859177 13/07/2017 EUR 29.0891 20850000 606508118.57 139.413663 144.097985 12/07/2017 EUR 29.0425 20850000 605535370.21 139.190326 143.865791 11/07/2017 EUR 28.6223 20850000 596774074.92 137.176457 141.78036 10/07/2017 EUR 28.7004 20850000 598402657.69 137.550763 142.165017 07/07/2017 EUR 28.5692 20850000 595667069.09 136.921968 141.51538 06/07/2017 EUR 28.9076 20850000 602722867.45 138.543798 143.181017 05/07/2017 EUR 29.0072 20850000 604800687.09 139.021145 143.675207 04/07/2017 EUR 29.4062 20850000 613119007.41 140.93341 145.653007 03/07/2017 EUR 29.4039 20000000 588077010.31 140.922387 145.642453 30/06/2017 EUR 28.8589 20000000 577178783.3 138.310396 142.935448 29/06/2017 EUR 29.0769 20000000 581538041.99 139.355193 144.013553 28/06/2017 EUR 29.4218 20000000 588435344.93 141.008175 145.718608 27/06/2017 EUR 29.4054 20000000 588107633.16 140.929576 145.635756 26/06/2017 EUR 29.2964 20000000 585928999.9 140.407178 145.094978 23/06/2017 EUR 29.3017 20000000 586033802 140.432579 145.119074 22/06/2017 EUR 29.3577 20000000 587154756.63 140.700967 145.395251 21/06/2017 EUR 29.4468 20000000 588936268.8 141.127991 145.832354 20/06/2017 EUR 29.5185 20000000 590370970.96 141.471624 146.186494 19/06/2017 EUR 30.177 19950000 602030438.86 144.627579 149.442975 16/06/2017 EUR 29.93 19950000 597103877.77 143.443796 148.207315 15/06/2017 EUR 29.7648 19950000 593806770.61 142.652051 147.384312 14/06/2017 EUR 29.9405 19950000 597313770.05 143.494119 148.261413 13/06/2017 EUR 30.4171 19950000 606820368.73 145.778292 150.612393 12/06/2017 EUR 30.3387 19950000 605257776.17 145.402549 150.218585 09/06/2017 EUR 30.2927 19950000 604340305.46 145.182088 150.015234 08/06/2017 EUR 30.1451 19950000 601394099.48 144.474693 149.294996 07/06/2017 EUR 30.1065 19950000 600624273.19 144.289697 149.105138 06/06/2017 EUR 30.3164 19950000 604812087.54 145.295673 150.143096 02/06/2017 EUR 30.319 20350000 616990642.79 145.308134 150.325204 01/06/2017 EUR 30.7229 20200000 620601589.84 147.243882 152.322422 31/05/2017 EUR 30.6065 20200000 618251738.23 146.686019 151.747896 30/05/2017 EUR 30.9548 20100000 622190715.94 148.355296 153.481177 29/05/2017 EUR 31.033 20100000 623764191.51 148.730081 153.863975 26/05/2017 EUR 30.9807 20100000 622712716.89 148.479426 153.601939 25/05/2017 EUR 31.3023 20100000 629176887.42 150.02074 155.21036 24/05/2017 EUR 31.6832 20100000 636832278.98 151.846257 157.082971 23/05/2017 EUR 31.6761 20100000 636689722.93 151.812229 157.043769 22/05/2017 EUR 31.7412 20100000 637999096.63 152.12423 157.37001 19/05/2017 EUR 31.7619 20100000 638414580.37 152.223438 157.463837 18/05/2017 EUR 31.5849 20100000 634857323.72 151.37514 156.578576 17/05/2017 EUR 31.7406 20100000 637985375.28 152.121355 157.351399 16/05/2017 EUR 31.9178 20100000 641548187.24 152.970611 158.22704 15/05/2017 EUR 31.872 20100000 640627143 152.751108 157.990296 12/05/2017 EUR 31.58 20100000 634758609.34 151.351656 156.535099 11/05/2017 EUR 31.6578 20100000 636321217.28 151.724524 156.937496 10/05/2017 EUR 31.6718 21450000 679360276.6 151.791621 157.000794 09/05/2017 EUR 31.3984 21450000 673495811.62 150.481313 155.64163 08/05/2017 EUR 31.2539 21450000 670397088.87 149.788776 154.926451 05/05/2017 EUR 31.1739 21450000 668680587.17 149.405364 154.527843 04/05/2017 EUR 30.5414 21450000 655113688.57 146.374018 151.408244 03/05/2017 EUR 30.5656 21450000 655633024.13 146.49 151.523851 02/05/2017 EUR 30.6753 21450000 657984493.95 147.015753 152.065109 28/04/2017 EUR 30.6329 21900000 670860511.69 146.812545 151.86134 27/04/2017 EUR 30.6162 21900000 670494458.33 146.732507 151.774268 26/04/2017 EUR 31.4502 21900000 688758627.63 149.143207 154.263174 25/04/2017 EUR 31.2576 22250000 695481145.86 148.229859 153.324881 24/04/2017 EUR 31.2399 22250000 695088009.99 148.145922 153.254621 21/04/2017 EUR 30.761 22250000 684433090.4 145.874881 150.953652 20/04/2017 EUR 31.0493 22250000 690846501.03 147.242058 152.370773 19/04/2017 EUR 31.1135 22250000 692274987.53 147.546507 152.685612 18/04/2017 EUR 31.3142 22250000 696741607.08 148.498267 153.649855 13/04/2017 EUR 32.2912 22250000 718478160.09 151.538068 156.770359 12/04/2017 EUR 32.5929 22250000 725192446.89 152.953904 158.218471 11/04/2017 EUR 32.5215 22250000 723604087.73 152.618834 157.871542 10/04/2017 EUR 32.494 21850000 709994486.5 152.48978 157.72209 07/04/2017 EUR 32.5216 21850000 710596193.06 152.619303 157.808214 06/04/2017 EUR 32.2406 21800000 702846131.02 151.300609 156.570611 05/04/2017 EUR 32.0122 21800000 697864882.58 150.22876 155.477441 04/04/2017 EUR 31.8064 21800000 693378923.02 149.26297 154.464806 03/04/2017 EUR 31.4826 20700000 651689671.91 147.743422 152.903516 31/03/2017 EUR 31.685 20700000 655879564.28 148.693257 153.875578 30/03/2017 EUR 31.7214 20700000 656632876.07 148.864077 154.04372 29/03/2017 EUR 31.3492 20700000 648929102.93 147.117394 152.240545 28/03/2017 EUR 31.0305 20700000 642330789.05 145.62178 150.694861 27/03/2017 EUR 30.7567 20700000 636664619.35 144.336875 149.352196 24/03/2017 EUR 30.9262 20700000 640173168.57 145.132315 150.159761 23/03/2017 EUR 31.1621 20700000 645055570.99 146.23936 151.302145 22/03/2017 EUR 30.9386 18200000 563082120.79 145.190506 150.216347 21/03/2017 EUR 31.0436 18200000 564994221.95 145.683257 150.719676 20/03/2017 EUR 30.9589 18200000 563451126.92 145.285771 150.317889 17/03/2017 EUR 31.1888 18200000 567635329.32 146.36466 151.594466 16/03/2017 EUR 31.1712 18200000 567315345.65 146.282065 151.50783 15/03/2017 EUR 30.9026 18200000 562426962.89 145.021563 150.194063 14/03/2017 EUR 30.5709 18200000 556390279.98 143.464942 148.585261 13/03/2017 EUR 31.0942 18200000 565914569.71 145.920715 151.12859 10/03/2017 EUR 31.0683 18200000 565443728.7 145.79917 150.994851 09/03/2017 EUR 30.7306 18200000 559297149.49 144.214391 149.348679 08/03/2017 EUR 31.2085 18200000 567994042.76 146.457109 151.674699 07/03/2017 EUR 31.4621 18200000 572609738.96 147.647218 152.908875 06/03/2017 EUR 31.5224 18200000 573706982.04 147.930198 153.194074 03/03/2017 EUR 31.6773 18200000 576527029.82 148.657122 153.935722 02/03/2017 EUR 31.6461 18200000 575959009.23 148.510704 153.781271 01/03/2017 EUR 31.5849 18200000 574845394.79 148.223501 153.489119 28/02/2017 EUR 31.0344 18200000 564826028.76 145.619434 150.817539 27/02/2017 EUR 31.0013 18200000 564223848.43 145.484749 150.647072 24/02/2017 EUR 31.086 18200000 565764367.35 145.882234 151.055013 23/02/2017 EUR 31.4184 18200000 571813978.28 147.44214 152.663735 22/02/2017 EUR 31.3213 18200000 570047104.86 146.986464 152.17695 21/02/2017 EUR 31.5242 18200000 573740410.2 147.938645 153.182004 20/02/2017 EUR 31.0104 18200000 564388529.23 145.527454 150.705547 17/02/2017 EUR 30.9208 18200000 562758812.08 145.106973 150.266322 16/02/2017 EUR 31.2431 18200000 568623513.51 146.619482 151.827238 15/02/2017 EUR 31.3557 18200000 570673665.21 147.147898 152.361821 14/02/2017 EUR 31.4216 18200000 571873104.23 147.457157 152.685707 13/02/2017 EUR 31.4624 18200000 572615525.13 147.648626 152.882143 10/02/2017 EUR 31.2636 18200000 568998197.1 146.715686 151.915681 09/02/2017 EUR 31.0522 18200000 565150485.98 145.723615 150.88722 08/02/2017 EUR 30.6756 18200000 558296095.95 143.956284 149.058587 07/02/2017 EUR 30.7422 18500000 568731029.84 144.268829 149.375395 06/02/2017 EUR 31.203 18500000 577255196.99 146.431298 151.612032 03/02/2017 EUR 31.3949 18500000 580805014.88 147.331858 152.533004 02/02/2017 EUR 30.964 18500000 572834033.3 145.309705 150.436066 01/02/2017 EUR 31.1039 18500000 575421827.77 145.966236 151.1083 31/01/2017 EUR 30.9078 18500000 571795177.34 145.045966 150.161634 30/01/2017 EUR 31.1322 18500000 575946145.72 146.099044 151.245987 27/01/2017 EUR 31.778 18500000 587892611.42 149.129693 154.378402 26/01/2017 EUR 31.9529 18500000 591128189.18 149.950474 155.22546 25/01/2017 EUR 32.0309 18500000 592571479.3 150.316517 155.601489 24/01/2017 EUR 31.8014 18500000 588325269.01 149.239506 154.484394 23/01/2017 EUR 31.662 18500000 585746917.57 148.585321 153.80597 20/01/2017 EUR 32.0977 18500000 593807943 150.63 155.91582 19/01/2017 EUR 31.9329 18500000 590758415.91 149.856617 155.118227 18/01/2017 EUR 32.2075 18500000 595839196.45 151.145276 156.452027 17/01/2017 EUR 32.1839 18500000 595401401.43 151.034524 156.332813 16/01/2017 EUR 32.2767 18500000 597118121.95 151.470022 156.772165 13/01/2017 EUR 33.0256 18600000 614276733.91 153.136051 158.495574 12/01/2017 EUR 32.8566 18600000 611133456.98 152.352417 157.672554 11/01/2017 EUR 32.8777 18600000 611525043.44 152.450256 157.764512 10/01/2017 EUR 32.6427 18600000 607154755.26 151.360587 156.637365 09/01/2017 EUR 32.6259 18400000 600316874.6 151.282687 156.557944 06/01/2017 EUR 33.0912 18400000 608877657.2 153.440231 158.778897 05/01/2017 EUR 33.1991 18250000 605883785.84 153.940552 159.297001 04/01/2017 EUR 33.243 18250000 606684311.12 154.144111 159.497368 03/01/2017 EUR 33.3203 18150000 604762869.53 154.502543 159.880846 02/01/2017 EUR 33.0234 18150000 599375259.33 153.12585 158.450242 30/12/2016 EUR 32.7802 18150000 594960236.38 151.998159 157.274259 29/12/2016 EUR 32.7809 18150000 594973654.33 152.001405 157.28144 28/12/2016 EUR 32.803 18150000 595374469.02 152.10388 157.384319 27/12/2016 EUR 32.5674 18150000 591097680.39 151.011429 156.253492 23/12/2016 EUR 32.5091 18150000 590040203.05 150.741098 155.966758 22/12/2016 EUR 32.4715 18150000 589357774.61 150.566751 155.777262 21/12/2016 EUR 32.3396 18150000 586964612.39 149.955145 155.144446 20/12/2016 EUR 32.4072 18150000 588191579.04 150.268599 155.647975 19/12/2016 EUR 32.0517 18150000 581737549.66 148.620185 153.934005 16/12/2016 EUR 32.2343 18150000 585052231.08 149.466881 154.849991 15/12/2016 EUR 31.757 18150000 576390363.73 147.253694 152.554319 14/12/2016 EUR 31.6119 18150000 573755571.62 146.580881 151.855436 13/12/2016 EUR 31.7084 18000000 570750320.94 147.028341 152.322625 12/12/2016 EUR 31.5622 18000000 568119434.35 146.350428 151.615074 09/12/2016 EUR 31.0364 18000000 558656035.43 143.912351 149.083167 08/12/2016 EUR 30.8549 18000000 555387951.03 143.070756 148.214875 07/12/2016 EUR 30.6749 18000000 552148691.31 142.236116 147.356249 06/12/2016 EUR 30.3599 18000000 546479036.92 140.775496 145.832051 05/12/2016 EUR 30.3691 18000000 546643979.37 140.818155 145.870409 02/12/2016 EUR 30.2875 18000000 545175587.36 140.439785 145.464489 01/12/2016 EUR 30.5152 18000000 549274376.96 141.495605 146.550935 30/11/2016 EUR 29.9623 18000000 539321893.61 138.931868 143.888768 29/11/2016 EUR 28.9795 18000000 521631512.79 134.374734 139.167241 28/11/2016 EUR 29.2379 18000000 526282216.55 135.572906 140.409264 25/11/2016 EUR 29.4284 18000000 529711493.62 136.456233 141.321564 24/11/2016 EUR 29.6195 18000000 533150629.55 137.342343 142.235724 23/11/2016 EUR 29.4502 18000000 530103580.58 136.557317 141.418278 22/11/2016 EUR 29.4022 18000000 529238935.23 136.334747 141.186434 21/11/2016 EUR 29.321 18000000 527778196.23 135.958231 140.799792 18/11/2016 EUR 28.7205 17600000 505481660.18 133.173779 137.901406 17/11/2016 EUR 29.0021 17600000 510437108.18 134.479527 139.261952 16/11/2016 EUR 28.7111 17600000 505316054.92 133.130193 137.858193 15/11/2016 EUR 28.7533 17400000 500307880.05 133.325869 138.063476 14/11/2016 EUR 27.9585 17400000 486478582.64 129.64047 134.244525 11/11/2016 EUR 28.1947 17400000 490586917.61 130.735703 135.381291 10/11/2016 EUR 28.8161 17400000 501400167.74 133.617066 138.365328 09/11/2016 EUR 28.6672 17400000 498808961.95 132.926633 137.654402 08/11/2016 EUR 28.6111 17000000 486388107.39 132.666504 137.386657 07/11/2016 EUR 28.5572 17000000 485471687.53 132.416575 137.126212 04/11/2016 EUR 28.0865 17000000 477470156.35 130.233992 134.860554 03/11/2016 EUR 28.2672 17000000 480542242.63 131.071877 135.728741 02/11/2016 EUR 28.2335 17000000 479969977.81 130.915614 135.564224 01/11/2016 EUR 28.8456 17000000 490374918.74 133.753854 138.52129 31/10/2016 EUR 29.1835 17000000 496119550.74 135.320659 140.144283 28/10/2016 EUR 29.6242 16750000 496204556.39 137.364136 142.256272 27/10/2016 EUR 29.7847 16750000 498893122.57 138.108357 143.024314 26/10/2016 EUR 29.5681 16750000 495265255.41 137.104007 141.9842 25/10/2016 EUR 29.891 16750000 500674093.79 138.601258 143.531462 24/10/2016 EUR 29.8725 16750000 500364552.52 138.515476 143.441837 21/10/2016 EUR 29.9413 16750000 501516621.64 138.834494 143.766399 20/10/2016 EUR 29.89 16750000 500658194.66 138.596621 143.518269 19/10/2016 EUR 29.7743 16750000 498720037.49 138.060133 142.961464 18/10/2016 EUR 29.5426 16750000 494838477.71 136.985766 141.84553 17/10/2016 EUR 29.2191 16750000 489420243.49 135.485732 140.29075 14/10/2016 EUR 29.8973 16650000 497789986.99 137.079168 141.946741 13/10/2016 EUR 29.451 16650000 490359799.13 135.032882 139.828891 12/10/2016 EUR 29.6221 16650000 493208651.44 135.817376 140.640063 11/10/2016 EUR 29.6114 16650000 493029746.59 135.768316 140.586049 10/10/2016 EUR 30.0492 16650000 500319363.31 137.77563 142.663057 07/10/2016 EUR 29.4821 16650000 490877499.06 135.175476 139.967772 06/10/2016 EUR 29.4982 16650000 491145609.38 135.249294 140.038275 05/10/2016 EUR 29.5003 16650000 491180325.63 135.258923 140.04745 04/10/2016 EUR 29.3484 16550000 485715888.11 134.562461 139.329083 30/09/2016 EUR 28.7323 16550000 475520012.23 131.737641 136.392562 29/09/2016 EUR 28.8481 16550000 477436156.8 132.268585 136.941694 28/09/2016 EUR 27.6459 16550000 457540057.33 126.756496 131.233369 27/09/2016 EUR 27.4509 16550000 454313172.43 125.86242 130.307961 26/09/2016 EUR 27.7316 16550000 458957981.51 127.14943 131.808696 23/09/2016 EUR 28.1734 16550000 466269484.77 129.175084 133.889615 22/09/2016 EUR 28.3589 16550000 469339558.08 130.025602 134.769699 21/09/2016 EUR 27.6943 16550000 458340115.56 126.97841 131.612551 20/09/2016 EUR 27.6114 16550000 456968938.78 126.598313 131.219369 19/09/2016 EUR 27.8623 16550000 461120265.65 127.74869 132.414417 16/09/2016 EUR 27.3876 16550000 453265440.75 125.57219 130.200432 15/09/2016 EUR 27.775 16550000 459675802.05 127.348419 132.042755 14/09/2016 EUR 27.6994 16550000 458425374.52 127.001793 131.682418 13/09/2016 EUR 27.8894 16550000 461570077.7 127.872943 132.580741 12/09/2016 EUR 28.7001 16550000 474986182.87 131.590004 136.432875 09/09/2016 EUR 28.9796 16550000 479612894.96 132.871512 137.760237 08/09/2016 EUR 29.4132 16550000 486787743.64 134.859569 139.823101 07/09/2016 EUR 29.359 16550000 485890741.59 134.611062 139.559771 06/09/2016 EUR 29.0742 16550000 481177779.27 133.305253 138.207257 05/09/2016 EUR 29.3378 16550000 485540303.74 134.51386 139.455179 02/09/2016 EUR 29.0622 16550000 480980120.57 133.250233 138.138541 01/09/2016 EUR 28.3048 16550000 468443850.53 129.777553 134.538108 31/08/2016 EUR 28.5148 16550000 471919302.83 130.740403 135.534711 30/08/2016 EUR 28.9113 16550000 478482274.27 132.558357 137.418043 29/08/2016 EUR 28.71 16550000 475150301.12 131.635396 136.458009 26/08/2016 EUR 28.8734 16550000 477854638.75 132.384585 137.241208 25/08/2016 EUR 28.4805 16550000 471352690.91 130.583138 135.368259 24/08/2016 EUR 28.6333 16550000 473880420.7 131.283726 136.089831 23/08/2016 EUR 28.5941 16550000 473231971.81 131.103994 135.910871 22/08/2016 EUR 28.4411 16550000 470700558.35 130.402489 135.17924 19/08/2016 EUR 28.6345 16550000 473900698.15 131.289228 136.094687 18/08/2016 EUR 28.9268 16550000 478739006.58 132.629424 137.481846 17/08/2016 EUR 28.4853 16550000 471432370.43 130.605146 135.375865 16/08/2016 EUR 28.679 16550000 474637141.54 131.493261 136.294961 15/08/2016 EUR 28.6244 16550000 473733791.58 131.24292 136.029565 12/08/2016 EUR 28.5824 16550000 473038834.29 131.05035 135.823341 11/08/2016 EUR 28.5751 16550000 472918157.12 131.016879 135.787684 10/08/2016 EUR 28.2162 16550000 466977954.93 129.371322 134.077335 09/08/2016 EUR 28.3704 16550000 469530690.03 130.078329 134.828591 08/08/2016 EUR 28.1508 17300000 487009169.13 129.071463 133.785314 05/08/2016 EUR 27.9693 17300000 483869276.66 128.239285 132.916257 04/08/2016 EUR 27.6576 17300000 478477176.4 126.81014 131.43383 03/08/2016 EUR 27.2452 17300000 471342166.27 124.919285 129.467573 02/08/2016 EUR 27.0691 17300000 468295427.73 124.111867 128.629477 01/08/2016 EUR 27.5004 17300000 475757220.35 126.089378 130.677325 29/07/2016 EUR 28.0035 17300000 484460058.21 128.396092 133.062603 28/07/2016 EUR 28.0297 17300000 484913279.06 128.516219 133.184023 27/07/2016 EUR 28.5177 17300000 493357033.78 130.7537 135.663288 26/07/2016 EUR 28.4767 17300000 492646979.19 130.565715 135.464634 25/07/2016 EUR 28.4462 17300000 492118395.31 130.425872 135.319163 22/07/2016 EUR 29.0483 17700000 514154210.68 133.186502 138.177043 21/07/2016 EUR 29.2661 17700000 518009390.91 134.185115 139.213075 20/07/2016 EUR 29.2096 17700000 517009532.84 133.926063 138.940711 19/07/2016 EUR 29.2404 17700000 517554593.01 134.067281 139.087435 18/07/2016 EUR 29.2141 17700000 517089709.29 133.946695 138.960683 15/07/2016 EUR 29.4508 17700000 521278580.65 135.031965 140.076783 14/07/2016 EUR 29.9243 17900000 535645750.99 135.658304 140.724089 13/07/2016 EUR 29.5963 17900000 529773964.62 134.171354 139.170779 12/07/2016 EUR 29.8944 17900000 535109484.92 135.522756 140.566067 11/07/2016 EUR 29.4306 17900000 526807366.08 133.420173 138.386619 08/07/2016 EUR 29.0625 17900000 520219257.51 131.751435 136.647395 07/07/2016 EUR 28.722 17900000 514124394.32 130.207818 135.042514 06/07/2016 EUR 28.3816 17900000 508029825.1 128.664654 133.433645 05/07/2016 EUR 28.9957 17900000 519023358.61 131.448605 136.324665 04/07/2016 EUR 29.356 17900000 525472629.12 133.081982 138.021261 01/07/2016 EUR 29.5741 17900000 529376131.17 134.070713 139.041395 30/06/2016 EUR 29.2526 17900000 523620716.87 132.613231 137.53091 29/06/2016 EUR 28.8539 17900000 516485072.75 130.805771 135.650153 28/06/2016 EUR 27.5636 17900000 493388717.98 124.956347 129.589192 27/06/2016 EUR 26.9127 17900000 481736519.93 122.005568 126.529687 24/06/2016 EUR 27.408 17900000 490604021.51 124.250953 128.833552 23/06/2016 EUR 29.1992 17900000 522664800.82 132.371148 137.264243 22/06/2016 EUR 28.6555 17750000 508634515.86 129.906348 134.699191 21/06/2016 EUR 28.6146 17750000 507908441.14 129.720932 134.504598 20/06/2016 EUR 28.4284 17750000 504603450.27 128.876817 133.624705 17/06/2016 EUR 27.4944 17750000 488024779 124.642637 129.234814 16/06/2016 EUR 26.729 17750000 474439426.73 121.172786 125.625205 15/06/2016 EUR 26.8139 17750000 475946252.56 121.55767 126.044396 14/06/2016 EUR 26.6267 17750000 472623377.82 120.709021 125.162035 13/06/2016 EUR 27.4148 17750000 486612965.77 124.28178 128.876773 10/06/2016 EUR 27.8259 17750000 493909315.83 126.145453 130.801674 09/06/2016 EUR 28.3237 17750000 502745266.67 128.402171 133.146685 08/06/2016 EUR 28.6115 17750000 507854707.08 129.706879 134.494408 07/06/2016 EUR 28.5303 17750000 506413450.86 129.338768 134.106396 06/06/2016 EUR 27.7969 17750000 493394746.35 126.013985 130.654297 03/06/2016 EUR 27.2848 17750000 484305473.41 123.69244 128.402376 02/06/2016 EUR 27.3364 17750000 485221383.37 123.926363 128.633265 01/06/2016 EUR 27.4837 17750000 487835888.23 124.59413 129.327412 31/05/2016 EUR 27.8571 17750000 494463716.97 126.286895 131.08111 30/05/2016 EUR 28.1314 17750000 499333084.17 127.530402 132.369797 27/05/2016 EUR 28.1122 17750000 498991010.99 127.443361 132.274614 26/05/2016 EUR 28.2165 17750000 500842264.63 127.916193 132.77645 25/05/2016 EUR 28.3009 17750000 502341252.24 128.29881 133.170961 24/05/2016 EUR 27.5981 17750000 489866415.77 125.112749 129.84692 23/05/2016 EUR 27.1155 17750000 481299915.61 122.924938 127.600031 20/05/2016 EUR 27.4282 17700000 485479289.82 124.342527 129.117949 19/05/2016 EUR 27.06 17700000 478962864.93 122.673336 127.380227 18/05/2016 EUR 27.7315 17550000 486688491.13 125.717502 130.548039 17/05/2016 EUR 27.5854 17550000 484123636.33 125.055175 129.861242 13/05/2016 EUR 27.3389 17350000 474329221.37 123.937696 128.69158 12/05/2016 EUR 27.3596 17350000 474688521.34 124.031537 128.795185 11/05/2016 EUR 27.2993 17350000 473643244.63 123.758174 128.526682 10/05/2016 EUR 27.1961 17850000 485449575.08 123.290329 128.038899 09/05/2016 EUR 26.7908 17850000 478215411.3 121.452949 126.130612 06/05/2016 EUR 27.3338 17850000 487908090.86 123.914576 128.690977 05/05/2016 EUR 27.259 17850000 486572307.7 123.575479 128.336646 04/05/2016 EUR 26.8742 17850000 479704938.04 121.831033 126.521628 03/05/2016 EUR 27.2239 17850000 485945871.31 123.416357 128.192877 02/05/2016 EUR 28.0092 17850000 499964095.15 126.976423 131.880599 29/04/2016 EUR 28.1944 17850000 503270205.22 127.816005 132.741962 28/04/2016 EUR 28.7478 17850000 513147979.92 130.324779 135.342789 27/04/2016 EUR 28.5527 17850000 509665874.07 129.440316 134.416922 26/04/2016 EUR 27.9966 17850000 499738685.32 126.919302 131.807654 25/04/2016 EUR 27.6946 17850000 494348116.72 125.55022 130.384329 22/04/2016 EUR 28.0447 17850000 500598718.21 127.137358 132.029663 21/04/2016 EUR 27.9457 17850000 498831459.75 126.688553 131.566332 20/04/2016 EUR 27.6845 17850000 494168107.75 125.504433 130.32894 19/04/2016 EUR 27.4639 17850000 490229906.04 124.504369 129.294652 18/04/2016 EUR 26.9627 17850000 481283625.96 122.232238 126.925572 15/04/2016 EUR 27.0285 17850000 482458014.5 122.530534 127.230413 14/04/2016 EUR 27.6448 17750000 490695538.89 123.555314 128.282769 13/04/2016 EUR 27.5872 17650000 486913644.89 123.297878 128.018854 12/04/2016 EUR 26.6608 17650000 470562491.01 119.157437 123.741468 11/04/2016 EUR 26.2519 17650000 463346668.38 117.329905 121.895833 08/04/2016 EUR 26.0723 17650000 460176398.7 116.527203 121.053049 07/04/2016 EUR 25.201 17650000 444798005.42 112.633026 116.989288 06/04/2016 EUR 25.3698 17650000 447776382.77 113.387459 117.775381 05/04/2016 EUR 25.1327 17800000 447361958.38 112.327767 116.6845 04/04/2016 EUR 25.7362 17800000 458103691.2 115.025042 119.493979 01/04/2016 EUR 25.6621 17800000 456785973.02 114.69386 119.149278 31/03/2016 EUR 26.3878 18300000 482895900.7 117.937295 122.502342 30/03/2016 EUR 26.8827 18800000 505394918.57 120.149194 124.830414 29/03/2016 EUR 26.1395 19300000 504491928.11 116.827546 121.345947 24/03/2016 EUR 26.4056 19300000 509627255.81 118.01685 122.58186 23/03/2016 EUR 26.749 19300000 516256115.42 119.551637 124.177409 22/03/2016 EUR 27.1863 19300000 524694903.61 121.5061 126.208337 21/03/2016 EUR 27.1477 19450000 528022973.21 121.333582 126.024959 18/03/2016 EUR 27.4625 19450000 534144849.53 122.740545 127.636724 17/03/2016 EUR 27.5353 20000000 550705605.89 123.065916 127.98069 16/03/2016 EUR 26.879 20000000 537579742.57 120.132658 124.917307 15/03/2016 EUR 26.4466 20600000 544799790.84 118.200095 122.900178 14/03/2016 EUR 26.9355 21000000 565646289.92 120.385178 125.170257 11/03/2016 EUR 26.9672 21400000 577098355.93 120.526858 125.312394 10/03/2016 EUR 26.266 21400000 562092410.23 117.392923 122.050649 09/03/2016 EUR 27.148 21400000 580968075.38 121.334923 126.142822 08/03/2016 EUR 26.9154 21800000 586756798.84 120.295343 125.06709 07/03/2016 EUR 27.598 21800000 601636852.18 123.346147 128.237505 04/03/2016 EUR 27.4697 21800000 598839167.38 122.772725 127.634156 03/03/2016 EUR 27.1398 21800000 591647991.52 121.298274 126.092035 02/03/2016 EUR 26.8616 21800000 585583923.66 120.05489 124.784055 01/03/2016 EUR 26.5136 21600000 572694479.69 118.499544 123.160243 29/02/2016 EUR 26.2926 21600000 567919281 117.511809 122.128805 26/02/2016 EUR 25.9014 21600000 559471152.09 115.763385 120.313823 25/02/2016 EUR 25.0004 21600000 540009034.28 111.736467 116.135212 24/02/2016 EUR 24.4797 21450000 525089555.33 109.409257 113.700034 23/02/2016 EUR 25.1775 21450000 540057210.42 112.527995 116.949997 22/02/2016 EUR 25.7857 21450000 553102823.75 115.246277 119.795582 19/02/2016 EUR 24.9923 21450000 536084169.26 111.700265 116.119971 18/02/2016 EUR 25.2533 20450000 516429843.19 112.866775 117.318515 17/02/2016 EUR 25.4034 20450000 519498854.87 113.53763 118.038689 16/02/2016 EUR 24.5543 20200000 495996469.77 109.742673 114.125062 15/02/2016 EUR 24.5976 20200000 496871219.52 109.936198 114.326386 12/02/2016 EUR 24.0952 20200000 486722907.94 107.690778 111.986381 11/02/2016 EUR 22.666 20200000 457852515.51 101.30313 105.301445 10/02/2016 EUR 23.5209 20200000 475122367.64 105.124009 109.282588 09/02/2016 EUR 23.5565 20200000 475840779.69 105.283119 109.488144 08/02/2016 EUR 24.321 19750000 480339676.94 108.699965 113.049086 05/02/2016 EUR 25.0368 19750000 494477222.4 111.899153 116.371393 04/02/2016 EUR 25.0911 19750000 495549750.97 112.14184 116.613095 03/02/2016 EUR 24.2918 19300000 468831209.35 108.569459 112.859721 02/02/2016 EUR 24.2665 19000000 461062573.13 108.456384 112.68527 01/02/2016 EUR 25.5101 19000000 484692770.83 114.014514 118.440269 29/01/2016 EUR 25.8689 19000000 491509585.16 115.61813 120.102179 28/01/2016 EUR 25.4449 19000000 483453922.65 113.72311 118.166688 27/01/2016 EUR 25.0462 19000000 475877684.25 111.941165 116.324349 26/01/2016 EUR 24.773 19000000 470687362.39 110.720128 115.055846 25/01/2016 EUR 24.2144 19000000 460074310.64 108.223529 112.384506 22/01/2016 EUR 24.532 19000000 466108780.9 109.643006 113.857639 21/01/2016 EUR 23.3512 19000000 443672391.39 104.36019 108.369833 20/01/2016 EUR 22.5174 19000000 427830203.72 100.638979 104.50003 19/01/2016 EUR 23.7383 19000000 451027726.34 106.095653 110.166976 18/01/2016 EUR 23.4723 19000000 445973110.49 104.906796 108.930731 15/01/2016 EUR 23.4425 19000000 445406793.6 104.773609 108.787455 14/01/2016 EUR 24.6763 18900000 466381958.58 108.874928 113.031509 13/01/2016 EUR 24.1258 18900000 455978084.7 106.430095 110.504904 12/01/2016 EUR 23.7669 18900000 449194642.63 104.846821 108.8568 11/01/2016 EUR 23.9135 18900000 451964538.81 105.493541 109.527103 08/01/2016 EUR 24.1057 18900000 455597062.62 106.341425 110.402314 07/01/2016 EUR 25.0152 20050000 501555140.53 110.353651 114.58359 06/01/2016 EUR 25.7229 20050000 515744543.97 113.475644 117.823502 05/01/2016 EUR 26.2507 20050000 526325557.54 115.804015 120.241358 04/01/2016 EUR 26.2793 20000000 525586082.03 115.930183 120.371451 30/12/2015 EUR 26.8094 20000000 536188407.67 118.268789 122.794457 29/12/2015 EUR 27.1407 19750000 536028307.88 119.730218 124.318658 28/12/2015 EUR 26.8525 19650000 527651651.06 118.447805 122.998018 23/12/2015 EUR 27.1786 18300000 497369234.71 119.897412 124.470112 22/12/2015 EUR 25.9459 18300000 474809875.76 114.4594 118.841718 21/12/2015 EUR 25.6455 16500000 423150791.8 113.134197 117.441231 18/12/2015 EUR 26.0748 16500000 430234103.86 115.028038 119.589279 17/12/2015 EUR 26.2861 16150000 424521171.35 115.96018 120.552846 16/12/2015 EUR 26.3722 15100000 398220517.43 116.340008 120.952168 15/12/2015 EUR 26.3914 15100000 398510795.25 116.424708 121.034609 14/12/2015 EUR 25.4077 13850000 351896356.21 112.085151 116.519361 11/12/2015 EUR 26.0932 13850000 361391065.19 115.109209 119.656168 10/12/2015 EUR 27.0752 13150000 356038895.51 119.441267 124.165336 09/12/2015 EUR 27.056 13050000 353080157.31 119.356567 124.081153 08/12/2015 EUR 26.6664 13050000 347997148.48 117.63786 122.288885 07/12/2015 EUR 27.0435 12050000 325874577.8 119.301423 124.014917 04/12/2015 EUR 27.8264 12050000 335308295.21 122.755158 127.607086 03/12/2015 EUR 28.3879 12050000 342074182.72 125.232195 130.183076 02/12/2015 EUR 29.5399 12050000 355955429.43 130.314202 135.454788 01/12/2015 EUR 29.5872 12050000 356525268.63 130.522864 135.671799 30/11/2015 EUR 29.6857 12050000 357712160.47 130.957393 136.122164 27/11/2015 EUR 29.5503 12050000 356080567.22 130.360081 135.494647 26/11/2015 EUR 29.7833 12050000 358889191.95 131.387952 136.565271 25/11/2015 EUR 29.348 12050000 353642905.09 129.467642 134.563427 24/11/2015 EUR 29.1653 12050000 351441614 128.661667 133.724359 23/11/2015 EUR 29.0226 11950000 346820561.33 128.032151 133.062789 20/11/2015 EUR 29.1345 11350000 330677012.81 128.525794 133.580025 19/11/2015 EUR 29.4765 11350000 334558094.34 130.034515 135.14755 18/11/2015 EUR 29.369 11350000 333338192.57 129.560282 134.650495 17/11/2015 EUR 29.073 11350000 329978414.9 128.254489 133.286802 16/11/2015 EUR 28.1174 11350000 319131982.01 124.038894 128.900287 13/11/2015 EUR 27.8342 11350000 315918535.47 122.789568 127.598362 12/11/2015 EUR 28.075 11350000 318650917.38 123.851848 128.713513 11/11/2015 EUR 28.9014 11350000 328030987.65 127.497482 132.511413 10/11/2015 EUR 29.0829 11350000 330090894.87 128.298163 133.341955 09/11/2015 EUR 29.0497 11350000 329714279.11 128.151702 133.189751 06/11/2015 EUR 29.246 11350000 331942370.07 129.017672 134.085423 05/11/2015 EUR 29.3077 11350000 332642332.22 129.28986 134.370206 04/11/2015 EUR 29.8904 10300000 307870689.1 131.86042 137.053816 03/11/2015 EUR 29.7224 10300000 306141064.99 131.119294 136.275544 02/11/2015 EUR 28.7166 10300000 295780781.63 126.682243 131.65803 30/10/2015 EUR 28.5402 10300000 293964364.86 125.903179 130.84225 29/10/2015 EUR 28.6825 10300000 295429540.77 126.520784 131.495749 28/10/2015 EUR 28.7052 10150000 291357948.56 126.653128 131.599117 27/10/2015 EUR 28.2046 10100000 284866255.62 124.423574 129.299401 26/10/2015 EUR 28.8888 10100000 291777322.22 127.447191 132.437301 23/10/2015 EUR 29.2572 10100000 295497601.99 129.067081 134.127149 22/10/2015 EUR 29.3009 10100000 295938712.01 129.259862 134.321211 21/10/2015 EUR 28.8197 10100000 291079404.54 127.137065 132.113604 20/10/2015 EUR 28.6172 9800000 280448148.77 126.243744 131.183615 19/10/2015 EUR 28.8308 9800000 282541986.87 127.186033 132.161554 16/10/2015 EUR 29.1919 9750000 284620596.92 128.779012 133.812774 15/10/2015 EUR 28.914 9750000 281911615.75 127.553066 132.537342 14/10/2015 EUR 28.9296 9650000 279170503.82 126.222132 131.149791 13/10/2015 EUR 29.0049 9650000 279897079.19 126.550672 131.478201 12/10/2015 EUR 29.2822 9250000 270860006.15 127.760554 132.748961 09/10/2015 EUR 29.6357 9250000 274129881.75 129.302902 134.348797 08/10/2015 EUR 29.532 9000000 265788220.13 128.850451 133.875679 07/10/2015 EUR 29.5331 9000000 265798332.94 128.85525 133.877969 06/10/2015 EUR 28.7507 9000000 258756225.92 125.441577 130.330147 05/10/2015 EUR 27.9428 9000000 251485112.69 121.916646 126.660119 02/10/2015 EUR 26.653 9000000 239877193.14 116.289146 120.802445 01/10/2015 EUR 26.1966 9000000 235769629.57 114.297837 118.733194 30/09/2015 EUR 25.8534 9000000 232680166.65 112.800428 117.178321 29/09/2015 EUR 25.2975 9000000 227677629.55 110.374993 114.653769 28/09/2015 EUR 25.0278 9000000 225250497.48 109.19827 113.420944 25/09/2015 EUR 25.7148 9000000 231433578.5 112.195706 116.689808 24/09/2015 EUR 25.1602 9000000 226442180.69 109.775942 114.163915 23/09/2015 EUR 25.8834 9000000 232950254.06 112.931321 117.460375 22/09/2015 EUR 25.7037 9000000 231333324.29 112.147275 116.631006 21/09/2015 EUR 26.5354 8150000 216263434.79 115.776048 120.411158 18/09/2015 EUR 26.3494 8150000 214747980.43 114.964516 119.578745 17/09/2015 EUR 27.229 8150000 221916702.79 118.80228 123.582358 16/09/2015 EUR 27.328 8150000 222723363.68 119.234225 124.027849 15/09/2015 EUR 26.6303 8150000 217037043.21 116.190104 120.858567 14/09/2015 EUR 26.1486 8150000 213111137.76 114.088409 118.674226 11/09/2015 EUR 26.2186 8150000 213681445.5 114.393825 118.981935 10/09/2015 EUR 26.5285 7850000 208249061.88 115.745943 120.386855 09/09/2015 EUR 27.0775 7850000 212558551.73 118.141273 122.878114 08/09/2015 EUR 26.7652 7850000 210107108.09 116.778684 121.466463 07/09/2015 EUR 26.3749 7850000 207043170.29 115.075774 119.68488 04/09/2015 EUR 26.3846 7850000 207119133.26 115.118096 119.719054 03/09/2015 EUR 27.4884 7850000 215783897.61 119.934063 124.742749 02/09/2015 EUR 26.6839 7850000 209468613.9 116.423966 121.091226 01/09/2015 EUR 26.8248 7850000 210574708.12 117.038723 121.735806 31/08/2015 EUR 27.5344 7850000 216145004.13 120.134764 124.945107 28/08/2015 EUR 27.612 7850000 216754577.06 120.473339 125.304225 27/08/2015 EUR 26.9602 7850000 211637296.61 117.629484 122.337085 26/08/2015 EUR 25.4714 8850000 225421810.89 111.133732 115.608126 25/08/2015 EUR 26.131 11050000 288733853.08 114.011619 118.59046 24/08/2015 EUR 25.1823 11050000 278264544.21 109.872366 114.296761 21/08/2015 EUR 27.4104 11050000 302884487.62 119.593742 124.386686 20/08/2015 EUR 28.4645 11050000 314532685.05 124.192864 129.159431 19/08/2015 EUR 28.8511 11050000 318805119.76 125.87963 130.90377 18/08/2015 EUR 29.4749 11050000 325697882.8 128.601319 133.729652 17/08/2015 EUR 29.703 11050000 328218119.09 129.596538 134.767846 14/08/2015 EUR 29.6278 11050000 327387100.66 129.268434 134.421855 13/08/2015 EUR 29.896 11050000 330350925.24 130.438612 135.654571 12/08/2015 EUR 29.9316 11050000 330744378.26 130.593937 135.819358 11/08/2015 EUR 30.1817 11050000 333507263.41 131.685143 136.943211 10/08/2015 EUR 30.6207 11050000 338358963.12 133.600535 138.930764 07/08/2015 EUR 30.6242 11050000 338397179.61 133.615806 138.939429 06/08/2015 EUR 30.4777 11050000 336779044.92 132.976615 138.269977 05/08/2015 EUR 30.8689 11050000 341101853.5 134.683451 140.050249 04/08/2015 EUR 30.3206 11050000 335042245.1 132.291175 137.559729 03/08/2015 EUR 30.4559 11050000 336537243.61 132.8815 138.16928 31/07/2015 EUR 30.5298 11050000 337354026.68 133.203931 138.502032 30/07/2015 EUR 30.8103 11050000 340453820.52 134.427775 139.769873 29/07/2015 EUR 30.2491 11050000 334252405.22 131.979215 137.224812 28/07/2015 EUR 29.6598 11050000 327740793.08 129.408052 134.548564 27/07/2015 EUR 29.2642 9850000 288252017.44 127.682018 132.753678 24/07/2015 EUR 30.027 9850000 295765521.49 131.010175 136.209956 23/07/2015 EUR 30.4128 9850000 299565802.36 132.693451 137.959681 22/07/2015 EUR 30.8431 9850000 303804278.64 134.570884 139.908064 21/07/2015 EUR 31.2514 9850000 307826099.34 136.352329 141.753676 20/07/2015 EUR 31.3782 9600000 301230922.74 136.905568 142.329458 17/07/2015 EUR 31.4364 9400000 295502103.47 137.159499 142.588887 16/07/2015 EUR 31.6023 9400000 297061488.34 137.883334 143.338905 15/07/2015 EUR 31.4838 9400000 295948155.52 137.366309 142.801443 14/07/2015 EUR 31.7085 9300000 294889408.21 136.959788 142.376499 13/07/2015 EUR 31.4466 8900000 279874619.74 135.828552 141.19777 10/07/2015 EUR 31.0808 8900000 276618994.42 134.248538 139.553004 09/07/2015 EUR 30.7456 8900000 273635773.89 132.800695 138.044472 08/07/2015 EUR 30.2365 8900000 269104675.95 130.601719 135.757552 07/07/2015 EUR 30.0449 8900000 267400020.2 129.774134 134.894291 06/07/2015 EUR 30.8738 8900000 274776847.93 133.354435 138.6166 03/07/2015 EUR 31.3524 8900000 279036242.76 135.421671 140.762519 02/07/2015 EUR 31.6095 8900000 281324718.81 136.532173 141.91297 01/07/2015 EUR 31.2057 8900000 277730332.66 134.788023 140.095712 30/06/2015 EUR 31.1321 8900000 277075256.65 134.47012 139.76254 29/06/2015 EUR 31.6064 8900000 281297176.15 136.518783 141.891113 26/06/2015 EUR 32.4661 8900000 288948238.1 140.232119 145.747245 25/06/2015 EUR 32.6179 8900000 290299341 140.887795 146.429034 24/06/2015 EUR 32.6948 8900000 290984028.93 141.219952 146.772646 23/06/2015 EUR 32.424 8900000 288573201.15 140.050275 145.547618 22/06/2015 EUR 32.0785 8900000 285498541.39 138.557943 143.996284 19/06/2015 EUR 31.5922 8900000 281170354.95 136.457448 141.794076 18/06/2015 EUR 31.5036 8900000 280381982.1 136.074755 141.395919 17/06/2015 EUR 31.6909 8900000 282048856.96 136.883767 142.266652 16/06/2015 EUR 31.4545 9050000 284663409.69 135.862675 141.210208 15/06/2015 EUR 31.4176 9050000 284329288.1 135.703292 141.040377 12/06/2015 EUR 31.7438 9050000 287280970.72 137.11226 142.504943 11/06/2015 EUR 32.2796 9050000 292130251.26 139.426563 144.917475 10/06/2015 EUR 32.1328 9050000 290801976.61 138.792483 144.258569 09/06/2015 EUR 31.4987 9050000 285063617.82 136.05359 141.417413 08/06/2015 EUR 31.6045 9050000 286020511.22 136.510576 141.877993 05/06/2015 EUR 31.9431 9050000 289085190.74 137.973105 143.477131 04/06/2015 EUR 31.7779 9050000 287589546.62 137.25955 142.750646 03/06/2015 EUR 32.4569 9050000 293735239.73 140.192381 145.793819 02/06/2015 EUR 32.6421 9050000 295410780.27 140.992323 146.615643 01/06/2015 EUR 32.6618 9050000 295588887.76 141.077414 146.677888 29/05/2015 EUR 32.9289 9050000 298006790 142.23111 147.869346 28/05/2015 EUR 33.3156 9350000 311501250.74 143.901399 149.611127 27/05/2015 EUR 33.6103 9350000 314256314.7 145.174308 150.92118 26/05/2015 EUR 33.3495 9350000 311817995.51 144.047824 149.76282 25/05/2015 EUR 33.7286 9350000 315362850.86 145.685286 151.475806 22/05/2015 EUR 33.8929 9350000 316898950.04 146.394954 152.201565 21/05/2015 EUR 34.0382 9350000 318257505.4 147.022554 152.861982 20/05/2015 EUR 33.572 9350000 313898299.25 145.008877 150.770549 19/05/2015 EUR 33.4035 9350000 312322882.59 144.281069 150.033144 18/05/2015 EUR 33.2177 9350000 310585257.51 143.478535 149.214048 15/05/2015 EUR 33.3024 9800000 326363331.78 143.844383 149.658675 14/05/2015 EUR 33.8299 9800000 331533264.9 146.122835 152.017628 13/05/2015 EUR 33.7568 9800000 330816410.86 145.807091 151.688894 12/05/2015 EUR 33.7131 11100000 374215193.51 145.618336 151.483986 11/05/2015 EUR 33.915 12200000 413762745.91 146.490411 152.382073 08/05/2015 EUR 33.7809 12200000 412127436.22 145.911187 151.7823 07/05/2015 EUR 32.9312 12200000 401761110.15 142.241044 147.975 06/05/2015 EUR 33.5941 15750000 529107221.19 145.104335 150.967623 05/05/2015 EUR 33.7817 15750000 532061501.71 145.914643 151.811895 04/05/2015 EUR 33.6604 15750000 530151696.44 145.390707 151.266712 30/04/2015 EUR 33.7267 15750000 531195039.09 145.677079 151.549953 29/04/2015 EUR 33.719 15750000 531074710.82 145.64382 151.512214 28/04/2015 EUR 34.3226 15750000 540580819.5 148.250974 154.239769 27/04/2015 EUR 34.351 15750000 541028056.78 148.373643 154.367487 24/04/2015 EUR 34.0562 15750000 536385067.85 147.100302 153.035373 23/04/2015 EUR 34.2788 15750000 539891373.02 148.061787 154.038239 22/04/2015 EUR 34.1295 15750000 537539429.22 147.416909 153.359124 21/04/2015 EUR 34.1796 15750000 538329237.15 147.633308 153.580614 20/04/2015 EUR 34.3873 16000000 550197434.66 148.530435 154.519223 17/04/2015 EUR 34.1487 16000000 546379218.05 147.499841 153.439292 16/04/2015 EUR 34.3569 16000000 549710020.55 148.399127 154.376634 15/04/2015 EUR 34.4233 16000000 550772311.63 148.685931 154.668042 14/04/2015 EUR 34.0969 15800000 538731423.03 145.771029 151.62473 13/04/2015 EUR 34.0347 15800000 537748400.44 145.505112 151.345745 10/04/2015 EUR 33.8359 15800000 534607225.98 144.655202 150.454611 09/04/2015 EUR 33.4313 15800000 528215251.45 142.925457 148.654064 08/04/2015 EUR 33.0325 15800000 521914127.39 141.220507 146.876042 07/04/2015 EUR 32.2446 15800000 509465445.28 137.852078 143.359464 02/04/2015 EUR 30.9556 15800000 489097743.23 132.341347 137.611013 01/04/2015 EUR 31.2117 15800000 493144826.8 133.436225 138.756968 31/03/2015 EUR 30.9539 15800000 489071973.22 132.334079 137.608442 30/03/2015 EUR 31.2709 15800000 494080901.94 133.689317 139.016738 27/03/2015 EUR 31.1469 15800000 492120302.89 133.159192 138.455508 26/03/2015 EUR 31.278 15800000 494192078.19 133.719671 139.043963 25/03/2015 EUR 31.4217 15800000 496462817.19 134.334017 139.681341 24/03/2015 EUR 31.3937 15800000 496020145.5 134.214312 139.553537 23/03/2015 EUR 31.6244 15800000 499664868.02 135.2006 140.580036 20/03/2015 EUR 31.7739 15800000 502027948.86 135.839742 141.259133 19/03/2015 EUR 31.145 15800000 492090294.48 133.15107 138.440133 18/03/2015 EUR 30.672 15800000 484618139.9 131.1289 136.320234 17/03/2015 EUR 30.2807 15800000 478434600.64 129.456015 134.573368 16/03/2015 EUR 29.9135 15800000 472633237.66 127.886162 132.935697 13/03/2015 EUR 30.0143 15800000 474226681 128.317102 133.379176 12/03/2015 EUR 30.7781 15800000 486293816.31 131.582499 136.776055 11/03/2015 EUR 30.7793 15800000 486313329.12 131.587629 136.774931 10/03/2015 EUR 30.7208 15800000 485388499.67 131.33753 136.519307 09/03/2015 EUR 31.8249 15800000 502833329.31 136.057777 141.433108 06/03/2015 EUR 31.8265 15800000 502858007.19 136.064618 141.452168 05/03/2015 EUR 31.8694 15800000 503536540.1 136.248024 141.636469 04/03/2015 EUR 31.7502 15800000 501652613.91 135.73842 141.10529 03/03/2015 EUR 31.7019 15800000 500890680.76 135.531928 140.900801 02/03/2015 EUR 31.9019 15800000 504049385.02 136.386968 141.788998 27/02/2015 EUR 32.3711 15800000 511463174.27 138.392891 143.870681 26/02/2015 EUR 32.1659 15800000 508220896.74 137.51562 142.955848 25/02/2015 EUR 32.1458 15800000 507904131.39 137.429689 142.872738 24/02/2015 EUR 32.1427 15800000 507855016.53 137.416436 142.868726 23/02/2015 EUR 31.7019 15800000 500889462.9 135.531928 140.89103 20/02/2015 EUR 31.7595 15800000 501799809.66 135.778179 141.149448 19/02/2015 EUR 31.5804 15800000 498969697.51 135.012491 140.354108 18/02/2015 EUR 32.2111 15800000 508934623.27 137.708859 143.150958 17/02/2015 EUR 31.7374 15800000 501450310.32 135.683697 141.054323 16/02/2015 EUR 31.7128 15800000 501062710.92 135.578528 140.939038 13/02/2015 EUR 31.7977 15800000 502403191.24 135.941492 141.335225 12/02/2015 EUR 31.2205 15800000 493283358.36 133.473847 138.748001 11/02/2015 EUR 30.87 15700000 484659157.34 131.97539 137.175042 10/02/2015 EUR 31.2745 15600000 487881972.37 133.704708 138.972018 09/02/2015 EUR 31.7789 15600000 495751619.86 135.861118 141.214501 06/02/2015 EUR 31.4149 15600000 490072880.65 134.304946 139.588567 05/02/2015 EUR 31.4546 14950000 470246379.43 134.474671 139.765042 04/02/2015 EUR 30.9513 14950000 462722565.96 132.322964 137.525583 03/02/2015 EUR 31.2256 14150000 441842905.46 133.495651 138.74451 02/02/2015 EUR 30.1649 14150000 426833822.31 128.960947 134.020047 30/01/2015 EUR 29.3092 14050000 411793737.06 125.302659 130.205465 29/01/2015 EUR 29.3087 14000000 410321937.59 125.300522 130.198676 28/01/2015 EUR 30.1382 14000000 421934796.09 128.846799 133.891993 27/01/2015 EUR 30.559 12800000 391154723.49 130.645803 135.76334 26/01/2015 EUR 30.6942 12200000 374469112.66 131.22381 136.363527 23/01/2015 EUR 30.2171 12200000 368648219.49 129.184113 134.23471 22/01/2015 EUR 29.9719 12200000 365657622.95 128.135834 133.141846 21/01/2015 EUR 29.3708 12000000 352449251.35 125.566012 130.463691 20/01/2015 EUR 28.6546 11300000 323797363.98 122.504114 127.285823 19/01/2015 EUR 28.575 10950000 312896686.73 122.163808 126.920821 16/01/2015 EUR 28.6744 10950000 313984234.23 122.588763 127.359805 15/01/2015 EUR 27.7769 10850000 301379127.53 118.751772 123.367574 14/01/2015 EUR 27.1756 10800000 293496431.46 114.528645 118.972996 13/01/2015 EUR 27.9089 10800000 301416268.02 117.619059 122.215922 12/01/2015 EUR 27.6029 10650000 293970583.46 116.329455 120.861639 09/01/2015 EUR 27.9677 10650000 297855850.01 117.866866 122.471882 08/01/2015 EUR 28.5263 10650000 303805545.17 120.221025 124.941759 07/01/2015 EUR 27.8421 10250000 285381908.25 117.337538 121.915096 06/01/2015 EUR 27.6057 10250000 282958012.21 116.341255 120.868973 05/01/2015 EUR 27.5803 10100000 278560588.02 116.23421 120.753638 02/01/2015 EUR 28.9815 10100000 292712757.5 122.139417 126.943054 30/12/2014 EUR 28.9133 10100000 292024696.3 121.851995 126.636894 29/12/2014 EUR 29.4433 9300000 273823150.22 124.085623 128.977372 23/12/2014 EUR 29.4188 8800000 258885605.22 123.98237 128.857922 22/12/2014 EUR 29.1197 7650000 222765770.1 122.721846 127.536931 19/12/2014 EUR 29.2411 7650000 223694291.78 123.233473 128.097383 18/12/2014 EUR 28.7442 7650000 219892822.93 121.139341 125.893644 17/12/2014 EUR 27.9917 7500000 209937525.34 117.968011 122.56054 16/12/2014 EUR 27.1193 7450000 202038520.9 114.291375 118.691459 15/12/2014 EUR 26.3508 7450000 196313393.07 111.052614 115.285578 12/12/2014 EUR 27.071 7450000 201678748.07 114.08782 118.608081 11/12/2014 EUR 28.0652 7450000 209085400.77 118.277769 123.000301 10/12/2014 EUR 28.1633 7350000 207000620.82 118.691201 123.433181 09/12/2014 EUR 28.698 7300000 209495313.65 120.944636 125.794941 08/12/2014 EUR 29.2753 7300000 213709537.09 123.377605 128.341509 05/12/2014 EUR 29.8282 7150000 213271386.84 125.707743 130.861719 04/12/2014 EUR 29.7511 3850000 114541822.98 125.382813 130.441345 03/12/2014 EUR 30.6272 3800000 116383529.74 129.075042 134.307415 02/12/2014 EUR 30.5247 3650000 111415334.42 128.643067 133.856852 01/12/2014 EUR 29.5947 3650000 108020750.09 124.723682 129.743799 28/11/2014 EUR 29.8577 3650000 108980440.85 125.832067 130.903207 27/11/2014 EUR 30.9208 3650000 112860981.82 130.312388 135.604527 26/11/2014 EUR 32.1783 3650000 117450708.39 135.611987 141.161438 25/11/2014 EUR 32.364 3650000 118128775.03 136.394599 141.975736 24/11/2014 EUR 32.7221 3650000 119435569.41 137.903773 143.55492 21/11/2014 EUR 32.9412 3650000 120235538.69 138.827147 144.516656 20/11/2014 EUR 31.9306 3650000 116546563.02 134.568082 140.052396 19/11/2014 EUR 31.7352 3650000 115833320.7 133.744589 139.188841 18/11/2014 EUR 31.8322 3650000 116187538.76 134.153385 139.614723 17/11/2014 EUR 31.5933 3650000 115315431.85 133.146567 138.5524 14/11/2014 EUR 31.4621 3650000 114836718.24 132.593639 137.968315 13/11/2014 EUR 31.2842 3650000 114187242.45 131.843898 137.198588 12/11/2014 EUR 31.7351 3650000 115833197.19 133.744168 139.189986 11/11/2014 EUR 32.0491 3650000 116979385.45 135.067487 140.571185 10/11/2014 EUR 32.3686 3650000 118145340.7 136.413986 141.978907 07/11/2014 EUR 32.1028 3700000 118780219.85 135.2938 140.798996 06/11/2014 EUR 31.7214 3900000 123713434.5 133.686431 139.105887 05/11/2014 EUR 31.4526 3900000 122665200.09 132.553602 137.912424 04/11/2014 EUR 30.7411 3900000 119890287.16 129.555062 134.763324 03/11/2014 EUR 31.9347 3900000 124545406.22 134.585361 140.043366 31/10/2014 EUR 32.1951 4100000 131999771.3 135.682788 141.188451 30/10/2014 EUR 31.792 4100000 130347104.58 133.983967 139.403263 29/10/2014 EUR 31.7774 4500000 142998301.33 133.922437 139.337959 28/10/2014 EUR 31.4606 4500000 141572574.47 132.587317 137.935941 27/10/2014 EUR 31.1015 4450000 138401597.2 131.073929 136.345451 24/10/2014 EUR 31.4247 4450000 139839912.11 132.43602 137.769023 23/10/2014 EUR 31.8562 4450000 141760066.5 134.254531 139.677855 22/10/2014 EUR 31.5922 4450000 140585277.52 133.141931 138.506803 21/10/2014 EUR 31.4074 4350000 136622007.93 132.363111 137.688356 20/10/2014 EUR 30.3817 4250000 129122098.95 128.040409 133.148462 17/10/2014 EUR 31.1132 4250000 132231007.92 131.123237 136.380134 16/10/2014 EUR 29.9532 4200000 125803496.74 126.234542 131.245802 15/10/2014 EUR 30.1332 3900000 117519386.71 126.993133 132.042435 14/10/2014 EUR 31.5716 3900000 123129276.32 131.433227 136.698326 13/10/2014 EUR 31.9891 3900000 124757479.34 133.171288 138.545005 10/10/2014 EUR 31.8023 3900000 124028852.87 132.393636 137.710971 09/10/2014 EUR 32.7619 3900000 127771481.96 136.38847 141.955291 08/10/2014 EUR 33.0207 3900000 128780674.58 137.46586 143.098757 07/10/2014 EUR 33.4269 3900000 130365079.37 139.156879 144.88963 06/10/2014 EUR 33.9024 3900000 132219189.87 141.136396 146.994387 02/10/2014 EUR 33.6991 3900000 131426437.02 140.290054 146.086504 01/10/2014 EUR 35.0766 3900000 136798590.04 146.024615 152.177261 30/09/2014 EUR 35.5955 3950000 140602241.63 148.184806 154.472475 29/09/2014 EUR 35.2622 4000000 141048776.01 146.797271 152.996368 26/09/2014 EUR 35.2131 4000000 140852587.34 146.592867 152.774606 25/09/2014 EUR 34.9917 4000000 139966990.66 145.671174 151.790925 24/09/2014 EUR 35.4567 4000000 141826954.4 147.606979 153.845178 23/09/2014 EUR 35.0312 4000000 140124718.27 145.835613 151.962872 22/09/2014 EUR 35.5115 4100000 145596998.11 147.835112 154.222139 19/09/2014 EUR 35.5896 4100000 145917442.28 148.160244 154.609183 18/09/2014 EUR 35.5369 4100000 145701408.44 147.940853 154.374569 17/09/2014 EUR 35.3082 4100000 144763782.73 146.98877 153.367322 16/09/2014 EUR 35.1678 4100000 144187974.21 146.404282 152.751205 15/09/2014 EUR 34.9798 4100000 143416995.69 145.621634 151.919255 12/09/2014 EUR 35.3072 4100000 144759352.56 146.984607 153.355926 11/09/2014 EUR 35.4308 4100000 145266477.78 147.499157 153.899217 10/09/2014 EUR 35.606 4100000 145984709.69 148.228518 154.670235 09/09/2014 EUR 35.5934 4100000 145932772.18 148.176064 154.608112 08/09/2014 EUR 35.8414 4100000 146949841.63 149.208493 155.69797 05/09/2014 EUR 36.2432 4100000 148597049.52 150.881195 157.459958 04/09/2014 EUR 36.3707 4100000 149119972.1 151.41198 158.019805 03/09/2014 EUR 36.219 4100000 148498064.01 150.78045 157.359811 02/09/2014 EUR 35.9691 4100000 147473208.75 149.740111 156.254637 01/09/2014 EUR 36.2646 4100000 148684970.01 150.970283 157.554243 29/08/2014 EUR 36.0386 4100000 147758183.64 150.029441 156.555498 28/08/2014 EUR 35.8683 4100000 147059934.35 149.320478 155.806663 27/08/2014 EUR 36.0314 4150000 149530368.73 149.999467 156.523027 26/08/2014 EUR 36.0096 4150000 149439886.08 149.908713 156.423059 25/08/2014 EUR 35.6843 4150000 148089895.28 148.554482 154.992397 22/08/2014 EUR 35.2769 4150000 146399278.26 146.858468 153.195054 21/08/2014 EUR 35.4736 4150000 147215504.12 147.677334 154.060431 20/08/2014 EUR 35.3493 4150000 146699770.29 147.15987 153.511782 19/08/2014 EUR 35.3626 4150000 146754690.47 147.215239 153.570856 18/08/2014 EUR 35.0361 4150000 145400018.6 145.856012 152.135249 15/08/2014 EUR 34.6893 4150000 143960779.8 144.412277 150.605105 14/08/2014 EUR 34.7734 4150000 144309441.35 144.762387 150.974017 13/08/2014 EUR 34.6637 4150000 143854468.23 144.305703 150.506228 12/08/2014 EUR 34.6849 4200000 145676607.62 144.393959 150.594501 11/08/2014 EUR 35.0451 4200000 147189603.71 145.893479 152.174324 08/08/2014 EUR 34.5481 4200000 145102121.33 143.824458 149.990056 07/08/2014 EUR 34.9181 4200000 146655970.59 145.364776 151.608978 06/08/2014 EUR 35.23 4200000 147965951.24 146.663222 152.974795 05/08/2014 EUR 35.3908 4200000 148641150.23 147.332636 153.678423 04/08/2014 EUR 35.381 4200000 148600402.37 147.291838 153.634453 01/08/2014 EUR 35.2259 4200000 147948813.82 146.646154 152.951836 31/07/2014 EUR 35.4294 4200000 148803547.04 147.493328 153.8358 30/07/2014 EUR 35.7788 4200000 150271026.82 148.947774 155.362964 29/07/2014 EUR 36.4977 4200000 153290323.58 151.940567 158.509727 28/07/2014 EUR 36.5501 4200000 153510212.85 152.158709 158.737985 25/07/2014 EUR 36.4988 4200000 153294754.46 151.945146 158.506144 24/07/2014 EUR 36.8392 4200000 154724664.6 153.362237 159.993909 23/07/2014 EUR 36.8139 4200000 154618233.63 153.256913 159.88188 22/07/2014 EUR 36.8057 4200000 154583774.14 153.222776 159.842278 21/07/2014 EUR 36.0399 4200000 151367445.76 150.034737 156.489914 18/07/2014 EUR 36.2901 4200000 152418621.97 151.076324 157.577277 17/07/2014 EUR 36.3417 4200000 152635144.66 151.291136 157.802373 16/07/2014 EUR 36.8574 4200000 154800930.29 153.438004 160.058164 15/07/2014 EUR 36.2717 4200000 152341203.1 150.999725 157.490121 14/07/2014 EUR 36.8017 4200000 154567222.62 151.909344 158.446062 11/07/2014 EUR 36.671 4200000 154018134.79 151.369843 157.867929 10/07/2014 EUR 36.6181 4200000 153796181.01 151.151484 157.634533 09/07/2014 EUR 37.1916 4200000 156204744.02 153.518766 160.143316 08/07/2014 EUR 37.2045 4150000 154398859 153.572014 160.198923 07/07/2014 EUR 37.7907 4150000 156831481.98 155.991719 162.764515 04/07/2014 EUR 38.253 4150000 158750041.73 157.899992 164.994488 03/07/2014 EUR 38.2428 4150000 158707622.18 157.857889 164.948293 02/07/2014 EUR 38.1887 4150000 158483016.64 157.634576 164.710381 01/07/2014 EUR 38.0075 4150000 157731154.01 156.886622 163.915055 30/06/2014 EUR 37.7753 4150000 156767519.25 155.928151 162.897804 27/06/2014 EUR 37.7322 4150000 156588605.85 155.750244 163.306212 26/06/2014 EUR 37.8712 4150000 157165283.39 156.324006 163.306212 25/06/2014 EUR 37.873 4150000 157172746.33 156.331436 163.311732 24/06/2014 EUR 38.5018 4050000 155932285.17 158.926984 166.064894 23/06/2014 EUR 38.4762 4000000 153904910.16 158.821313 165.947219 20/06/2014 EUR 38.3544 4000000 153417425.48 158.318549 165.404908 19/06/2014 EUR 38.2275 4000000 152910145.49 157.794734 164.849387 18/06/2014 EUR 37.8974 4000000 151589765.14 156.432153 163.427322 17/06/2014 EUR 37.6497 4000000 150598883.89 155.409702 162.337023 16/06/2014 EUR 37.7247 4000000 150898651.31 155.719286 162.664475 13/06/2014 EUR 37.8677 3900000 147683913.13 156.309558 163.283587 12/06/2014 EUR 37.4643 3900000 146110756.44 154.644412 161.517756 11/06/2014 EUR 37.0325 3900000 144426939.38 152.862036 159.625155 10/06/2014 EUR 37.237 3900000 145224224.11 153.706167 160.521024 09/06/2014 EUR 37.2392 3900000 145233013.61 153.715248 160.529275 06/06/2014 EUR 37.0834 3900000 144625300.77 153.07214 159.844022 05/06/2014 EUR 36.8099 3900000 143558550.54 151.943192 158.695017 04/06/2014 EUR 36.4414 3900000 142121603.37 150.422105 157.082824 03/06/2014 EUR 36.7773 3800000 139753656.44 151.808626 158.55857 02/06/2014 EUR 36.862 3800000 140075517 152.158249 158.923779 30/05/2014 EUR 36.5899 3800000 139041553.27 151.03508 157.866997 29/05/2014 EUR 36.7329 3800000 139585025.22 151.625353 158.484611 28/05/2014 EUR 36.6352 3800000 139213851.38 151.222069 158.056768 27/05/2014 EUR 36.7846 3800000 139781368.49 151.838759 158.702737 26/05/2014 EUR 36.9121 3800000 140266108.75 152.365051 159.259634 23/05/2014 EUR 36.7528 3800000 139660571.42 151.707496 158.558445 22/05/2014 EUR 36.7458 3800000 139634098.88 151.678601 158.525383 21/05/2014 EUR 36.7853 3800000 139783957.7 151.841649 158.69842 20/05/2014 EUR 36.3603 3800000 138169177.79 150.087342 156.841729 19/05/2014 EUR 36.6188 3800000 139151257.21 151.154373 157.975265 16/05/2014 EUR 36.5147 3800000 138755842.37 150.724671 156.255658 15/05/2014 EUR 36.2195 3800000 137634077.55 149.50615 156.255658 14/05/2014 EUR 36.5201 3800000 138776415.32 150.746961 157.631369 13/05/2014 EUR 36.5378 3800000 138843593.85 150.820023 157.705276 12/05/2014 EUR 36.6477 3800000 139261095.77 151.273666 158.182592 09/05/2014 EUR 36.5459 3800000 138874518.98 150.853458 157.734592 08/05/2014 EUR 36.7959 3800000 139824268.58 151.885403 158.825304 07/05/2014 EUR 36.3137 4050000 147070502.89 149.894987 156.734998 06/05/2014 EUR 36.0651 4050000 146063824.98 148.868821 155.651098 05/05/2014 EUR 36.064 4050000 146059266.83 148.86428 155.644821 02/05/2014 EUR 36.0742 4200000 151511440.75 148.906384 155.681348 30/04/2014 EUR 35.9156 4350000 156232715.25 148.251718 155.009854 29/04/2014 EUR 35.7769 4350000 155629379.71 147.679134 154.407114 28/04/2014 EUR 34.9258 4350000 151927216.03 144.165981 150.821813 25/04/2014 EUR 34.8424 4350000 151564226.87 143.821725 150.821813 24/04/2014 EUR 34.9508 4350000 152036020.14 144.269176 150.821813 23/04/2014 EUR 34.5436 4350000 150264658.97 142.588344 149.054035 22/04/2014 EUR 34.772 4350000 151258292.15 143.531129 150.044057 17/04/2014 EUR 34.5021 4350000 150084250.55 142.417041 148.868667 16/04/2014 EUR 34.3637 4350000 149482271.06 141.845757 148.268237 15/04/2014 EUR 34.0865 4350000 148276426.53 140.701536 147.065463 14/04/2014 EUR 34.3365 4450000 152797422.23 140.668927 147.028917 11/04/2014 EUR 33.8241 4450000 150517049.78 138.569739 144.809534 10/04/2014 EUR 34.2089 4450000 152229543.64 140.146178 146.4774 09/04/2014 EUR 34.3929 4450000 153048459.28 140.899985 147.271937 08/04/2014 EUR 34.1986 4450000 152183960.48 140.103982 146.427604 07/04/2014 EUR 34.2906 4450000 152592982.84 140.480885 146.825059 04/04/2014 EUR 34.5962 4450000 153953163.24 141.73286 148.141424 03/04/2014 EUR 34.281 4450000 152550667.81 140.441556 146.783185 02/04/2014 EUR 34.1671 4450000 152043420.14 139.974933 146.288789 01/04/2014 EUR 34.0907 4450000 151703571.78 139.66194 145.956359 31/03/2014 EUR 33.9763 4450000 151194357.7 139.193269 145.459353 28/03/2014 EUR 34.0043 4450000 151319192.45 139.307978 145.574328 27/03/2014 EUR 33.795 4450000 150387651.56 138.450523 144.669608 26/03/2014 EUR 33.5777 4450000 149420546.79 137.560294 143.730476 25/03/2014 EUR 33.2848 4450000 148117250.58 136.360348 142.462844 24/03/2014 EUR 32.8698 4450000 146270513.77 134.660187 140.666071 21/03/2014 EUR 33.1398 4450000 147472116.22 135.766316 141.863453 20/03/2014 EUR 32.9399 4450000 146582397.12 134.947371 140.999251 19/03/2014 EUR 33.0279 4450000 146974208.6 135.307887 141.378627 18/03/2014 EUR 33.0618 4450000 147125058.96 135.446767 141.522003 17/03/2014 EUR 32.8837 4450000 146332527.78 134.717132 140.756517 14/03/2014 EUR 32.6646 4450000 145357659.81 133.819528 139.804027 13/03/2014 EUR 32.7794 4450000 145868445.02 134.289838 140.298131 12/03/2014 EUR 33.0444 4450000 147047490.67 135.375484 141.437693 11/03/2014 EUR 33.3498 4450000 148406479.98 136.626639 142.752288 10/03/2014 EUR 33.3468 4450000 148393118.18 136.614348 142.738856 07/03/2014 EUR 33.3562 4450000 148434938.55 136.652858 142.770534 06/03/2014 EUR 33.6706 4450000 149834261.68 137.940884 144.124491 05/03/2014 EUR 33.7646 4300000 145187712.7 138.325981 144.526752 04/03/2014 EUR 33.886 4300000 145709945.8 138.82333 145.049605 03/03/2014 EUR 33.5037 4300000 144065929.08 137.257133 143.39855 28/02/2014 EUR 34.0006 4300000 146202486.73 139.29282 145.536433 27/02/2014 EUR 33.8716 4300000 145647744.11 138.764336 144.971652 26/02/2014 EUR 34.0838 4050000 138039519.08 139.633672 145.885179 25/02/2014 EUR 34.0464 4050000 137888056.43 139.480453 145.726555 24/02/2014 EUR 34.0949 4050000 138084182.62 139.679146 145.929978 21/02/2014 EUR 33.8359 4050000 137035469.93 138.618081 144.81007 20/02/2014 EUR 33.6056 4050000 136102856.02 137.674594 143.814651 19/02/2014 EUR 33.3163 4050000 134930967.03 136.489397 142.566944 18/02/2014 EUR 33.2428 4050000 134633371.48 136.188284 142.24589 17/02/2014 EUR 33.0745 3900000 128990623.76 135.498797 141.517119 14/02/2014 EUR 33.0567 3900000 128921213.74 135.425874 141.436972 13/02/2014 EUR 32.7912 3900000 127885733.88 134.33818 140.288197 12/02/2014 EUR 32.9932 3900000 128673399.09 135.165729 141.15543 11/02/2014 EUR 32.6447 3900000 127314217.99 133.738002 139.653186 10/02/2014 EUR 32.1596 3900000 125422425.8 131.750657 137.571417 07/02/2014 EUR 32.1199 3900000 125267762.09 131.588015 137.394682 06/02/2014 EUR 32.0379 3900000 124947654.34 131.252079 137.039158 05/02/2014 EUR 31.5606 3900000 123086158 129.296688 134.988215 04/02/2014 EUR 31.5528 3900000 123055942.5 129.264733 134.955334 03/02/2014 EUR 31.5129 3900000 122900357.48 129.101272 134.784765 31/01/2014 EUR 31.9363 3900000 124551625.88 130.835847 136.595267 30/01/2014 EUR 32.1565 3900000 125410427.77 131.73759 137.536481 29/01/2014 EUR 32.0356 3900000 124939002.22 131.242291 137.018608 28/01/2014 EUR 32.2387 3900000 125731081.82 132.074344 137.887895 27/01/2014 EUR 32.2487 3900000 125770117.77 132.115311 137.928996 24/01/2014 EUR 33.0215 3900000 128783802.45 135.281291 141.239687 23/01/2014 EUR 33.7815 3900000 131747918.94 138.394831 144.501056 22/01/2014 EUR 34.2218 3900000 133465149.47 140.198636 146.387595 21/01/2014 EUR 34.1125 3900000 133038622.6 139.75086 145.916987 20/01/2014 EUR 34.1833 3900000 133315017.24 140.040911 146.221135 17/01/2014 EUR 34.0852 3900000 132932415.91 139.639018 145.791629 16/01/2014 EUR 33.9053 3900000 132230541 138.902011 145.018929 15/01/2014 EUR 33.9159 3900000 132271972.42 138.945436 145.062085 14/01/2014 EUR 34.0832 3900000 132924356.23 138.254312 144.334597 13/01/2014 EUR 34.1822 3900000 133310421.84 138.655894 144.757938 10/01/2014 EUR 34.3353 3900000 133907842.66 139.276925 145.409389 09/01/2014 EUR 34.0916 3900000 132957372.48 138.288386 144.361312 08/01/2014 EUR 34.0311 3900000 132721152.56 138.042975 144.102376 07/01/2014 EUR 34.1655 3900000 133245483.04 138.588152 144.67779 06/01/2014 EUR 33.8417 3900000 131982722.51 137.274697 143.284465 03/01/2014 EUR 33.9624 3900000 132453175.24 137.764302 143.796173 02/01/2014 EUR 33.8214 3900000 131903308.42 137.192353 143.189932 30/12/2013 EUR 33.793 3900000 131792864.03 137.077152 143.066629 27/12/2013 EUR 33.8474 3900000 132004854.7 137.297818 143.292685 23/12/2013 EUR 33.4048 3900000 130278721.54 135.502466 141.389706 20/12/2013 EUR 33.0641 3900000 128950002.71 134.120458 139.942948 19/12/2013 EUR 32.8283 3900000 128030487.45 133.163965 138.931862 18/12/2013 EUR 32.2677 3900000 125843897.45 130.88996 136.52745 17/12/2013 EUR 32.0835 3900000 125125795.56 130.142775 135.73831 16/12/2013 EUR 32.4341 3900000 126493095.21 131.564941 137.242609 13/12/2013 EUR 31.9768 4400000 140697732 129.709959 135.314969 12/12/2013 EUR 32.153 4500000 144688624.34 130.424693 136.067118 11/12/2013 EUR 32.5477 4500000 146464535.71 132.025745 137.744041 10/12/2013 EUR 32.74 4500000 147329949.3 132.805786 138.578393 09/12/2013 EUR 32.9277 4500000 148174641.69 133.567168 139.377809 06/12/2013 EUR 32.8918 4500000 148013105.89 133.421545 139.21957 05/12/2013 EUR 32.5545 4500000 146495201.19 132.053329 137.772812 04/12/2013 EUR 32.967 4500000 148351624.53 133.726584 139.529883 03/12/2013 EUR 33.0926 4500000 148916477.36 134.236065 140.068306 02/12/2013 EUR 33.4445 4500000 150500390 135.663504 141.57055 29/11/2013 EUR 33.6649 4500000 151492270.55 136.55753 142.50971 28/11/2013 EUR 33.6702 4500000 151515986.33 136.579028 142.53026 27/11/2013 EUR 33.6055 4500000 151224641.22 136.316581 142.248718 26/11/2013 EUR 33.5479 4500000 150965352.51 136.082934 142.041157 25/11/2013 EUR 33.8504 3950000 133709236.67 137.309988 143.288575 22/11/2013 EUR 34.0145 3950000 134357216.23 137.975639 143.985238 21/11/2013 EUR 33.8963 3950000 133890448.22 137.496175 143.475584 20/11/2013 EUR 33.9721 3950000 134189673.65 137.803649 143.800283 19/11/2013 EUR 33.8433 3950000 133680927.52 137.281187 143.247474 18/11/2013 EUR 34.0289 3950000 134414005.77 138.034051 144.040724 15/11/2013 EUR 33.9855 3850000 130844169.66 137.858004 143.847549 14/11/2013 EUR 33.7067 3850000 129770632.66 136.727086 142.649453 13/11/2013 EUR 33.4748 3850000 128877878.07 135.786412 141.652752 12/11/2013 EUR 33.6052 3850000 129380093.51 136.315364 142.213782 11/11/2013 EUR 33.8871 3850000 130465468.77 137.458857 143.415988 08/11/2013 EUR 33.7277 3850000 129851649.6 136.81227 142.72549 07/11/2013 EUR 33.9877 3850000 130852615.66 137.866928 143.835219 06/11/2013 EUR 34.2106 3850000 131710906.71 138.771095 144.792873 05/11/2013 EUR 34.0356 3800000 129335444.06 138.061229 144.038669 04/11/2013 EUR 34.0312 3800000 129318476.4 138.043381 144.022229 01/11/2013 EUR 33.8548 3800000 128648170.22 137.327836 143.259804 31/10/2013 EUR 33.9304 3800000 128935497.26 137.634498 143.582447 30/10/2013 EUR 33.8595 3800000 128666196.12 137.346799 143.280354 29/10/2013 EUR 33.7127 3800000 128108349.53 136.751323 142.651508 28/10/2013 EUR 33.097 3800000 125768721.62 134.253814 140.027205 25/10/2013 EUR 33.2198 3800000 126235247.63 134.751936 140.545079 24/10/2013 EUR 32.9719 3650000 120347334.27 133.746361 139.484671 23/10/2013 EUR 32.8286 3650000 119824219.53 133.165083 138.872266 22/10/2013 EUR 33.0957 3650000 120799217.94 134.24854 140.00871 21/10/2013 EUR 33.1463 3650000 120983875.56 134.453793 140.222435 18/10/2013 EUR 33.0296 3650000 120558021.69 133.980414 139.721002 17/10/2013 EUR 32.743 3650000 119511950.63 132.817857 138.498246 16/10/2013 EUR 32.8692 3650000 119972474.18 133.329772 139.03256 15/10/2013 EUR 32.7533 3650000 119549610.18 132.859638 138.537292 14/10/2013 EUR 32.7324 3650000 119473178.46 131.38758 136.987782 11/10/2013 EUR 32.5621 3650000 118851684.79 130.703997 136.258238 10/10/2013 EUR 32.5024 3650000 118633627.58 130.464362 136.003412 09/10/2013 EUR 32.1279 3650000 117266720.41 128.961122 134.40869 08/10/2013 EUR 32.2466 3650000 117699967.65 129.437583 134.910123 07/10/2013 EUR 32.5416 3650000 118776767.45 130.62171 136.165761 04/10/2013 EUR 32.6005 3650000 118991756.39 130.858134 136.410312 03/10/2013 EUR 32.5738 3650000 118894434.66 130.750961 136.295229 02/10/2013 EUR 32.6454 3650000 119155564.22 131.038362 136.595267 01/10/2013 EUR 32.8002 3650000 119720883.45 131.659728 137.252884 30/09/2013 EUR 32.6798 3650000 119281378.17 131.176444 136.737065 27/09/2013 EUR 33.0072 3650000 120476101.76 132.490625 138.130391 26/09/2013 EUR 33.0723 3650000 120713810.28 132.751935 138.403713 25/09/2013 EUR 33.053 3650000 120643502.18 132.674465 138.323566 24/09/2013 EUR 33.0389 3650000 120591886.18 132.617868 138.25986 23/09/2013 EUR 32.8811 3650000 120015916.85 131.98446 137.631014 20/09/2013 EUR 33.0495 3650000 120630604.49 132.660416 138.364667 19/09/2013 EUR 33.0761 3650000 120727792.47 132.767189 138.47564 18/09/2013 EUR 32.9239 3650000 120172055.15 132.156259 137.824189 17/09/2013 EUR 32.9193 3650000 120155476.44 132.137795 137.803638 16/09/2013 EUR 33.1948 3650000 121160891.46 133.243649 139.012009 13/09/2013 EUR 33.2 3650000 121180177.48 133.264522 139.026395 12/09/2013 EUR 33.0746 3650000 120722354.12 132.761168 138.494136 11/09/2013 EUR 33.068 3650000 120698358.45 132.734675 138.465365 10/09/2013 EUR 32.9106 3650000 120123686.24 132.102873 137.801583 09/09/2013 EUR 32.8355 3650000 119849658.53 131.801422 137.48305 06/09/2013 EUR 33.1997 3650000 121178994.53 133.263318 139.016119 05/09/2013 EUR 33.0827 3650000 120751833 132.793681 138.518796 04/09/2013 EUR 32.9673 3650000 120330700.44 132.330466 138.029694 03/09/2013 EUR 32.7872 3650000 119673423.59 131.607546 137.263159 02/09/2013 EUR 32.879 3700000 121652274.72 131.976031 137.649509 30/08/2013 EUR 32.5818 3700000 120552760.45 130.783073 136.387706 29/08/2013 EUR 33.009 3700000 122133151.42 132.49785 138.200263 28/08/2013 EUR 33.0471 3700000 122274334.57 132.650783 138.364667 27/08/2013 EUR 32.2597 3700000 119361029.19 129.490166 135.15262 26/08/2013 EUR 32.1712 3700000 119033544.11 129.134928 134.77038 23/08/2013 EUR 32.1654 3700000 119011884.31 129.111646 134.743664 22/08/2013 EUR 31.7998 3700000 117659379.12 127.644131 133.187989 21/08/2013 EUR 31.4735 3700000 116451975.72 126.334366 131.800828 20/08/2013 EUR 31.6643 3700000 117157791.36 127.100235 132.614629 19/08/2013 EUR 32.005 3700000 118418454.72 128.467802 134.055221 16/08/2013 EUR 32.2461 3700000 119310591.73 129.435576 135.074528 15/08/2013 EUR 32.1564 3700000 118978695.95 129.075521 134.686123 14/08/2013 EUR 32.4125 3750000 121546732.8 130.103504 135.771191 13/08/2013 EUR 32.3026 3750000 121134749.8 129.662366 135.300583 12/08/2013 EUR 32.0154 3750000 120057595.77 128.509548 134.086047 09/08/2013 EUR 32.0215 3750000 120080662.69 128.534033 134.110708 08/08/2013 EUR 31.8485 3750000 119432033.77 127.839612 133.377054 07/08/2013 EUR 31.7932 3750000 119224622.33 127.617639 133.136612 06/08/2013 EUR 31.846 3750000 119422335.75 127.829578 133.360613 05/08/2013 EUR 32.0075 3750000 120028130.76 128.477837 134.038781 02/08/2013 EUR 31.9406 3750000 119777129.61 128.209301 133.755183 01/08/2013 EUR 31.9761 3750000 119910538.72 128.351798 133.899037 31/07/2013 EUR 31.8199 3750000 119324728.64 127.724812 133.239365 30/07/2013 EUR 31.8224 3750000 119334145.05 127.734847 133.24553 29/07/2013 EUR 32.0885 3750000 120331954.72 128.80297 134.367589 26/07/2013 EUR 32.2798 3750000 121049171.07 129.570847 135.17317 25/07/2013 EUR 32.3843 3750000 121441059.33 129.990309 135.610896 24/07/2013 EUR 32.5026 3750000 121884764.98 130.465164 136.106164 23/07/2013 EUR 32.4418 3750000 121656650.38 130.221114 135.847227 22/07/2013 EUR 32.5842 3750000 122190927.19 130.792706 136.445248 19/07/2013 EUR 32.3824 3750000 121434175.8 129.982683 135.592401 18/07/2013 EUR 32.3662 3750000 121373349.95 129.917656 135.520474 17/07/2013 EUR 32.001 3750000 120003746.17 128.451746 133.979184 16/07/2013 EUR 31.7853 3750000 119194986.25 127.585928 133.066741 15/07/2013 EUR 31.9123 3750000 119671267.5 128.095705 133.598999 12/07/2013 EUR 32.0968 3750000 120363020.79 127.534148 133.007144 11/07/2013 EUR 32.1073 3750000 120402458.64 127.575869 133.0503 10/07/2013 EUR 31.942 3750000 119782360.81 126.919062 132.349527 09/07/2013 EUR 31.7237 3750000 118963956.21 126.051664 131.426808 08/07/2013 EUR 31.5331 3750000 118249242.05 125.294329 130.621228 05/07/2013 EUR 31.1388 3750000 116770401.47 123.727609 128.956635 04/07/2013 EUR 31.4585 3750000 117969302.94 124.997912 130.298584 03/07/2013 EUR 30.991 3750000 116216252.37 123.140337 128.323678 02/07/2013 EUR 31.136 3750000 116759878.81 123.716483 128.936084 01/07/2013 EUR 31.3129 3750000 117423360.26 124.419382 129.677958 28/06/2013 EUR 31.013 3750000 116298720.77 123.227752 128.426431 27/06/2013 EUR 31.1441 3750000 116790252.94 123.748668 129.005956 26/06/2013 EUR 31.0443 3750000 116416099.87 123.352121 128.578505 25/06/2013 EUR 30.7126 3750000 115172117.32 122.034136 127.176959 24/06/2013 EUR 30.4808 3750000 114302826.93 121.113097 126.198753 21/06/2013 EUR 30.8259 3750000 115597283.95 122.484325 127.696887 20/06/2013 EUR 31.1459 3750000 116797238.07 123.75582 129.040892 19/06/2013 EUR 31.7616 3750000 119105922.57 126.202257 131.652864 18/06/2013 EUR 31.8994 3750000 119622576.98 126.749794 132.232389 17/06/2013 EUR 32.0038 3750000 120014216.6 127.164619 132.661895 14/06/2013 EUR 31.9648 3750000 119867975.28 127.009656 132.497491 13/06/2013 EUR 31.8734 3750000 119525376.91 126.646485 132.111141 12/06/2013 EUR 31.792 3750000 119220142.28 126.323049 131.839874 11/06/2013 EUR 32.0132 3750000 120049342.79 127.20197 132.774923 10/06/2013 EUR 32.2276 3750000 120853674.23 128.053871 133.668871 07/06/2013 EUR 32.1942 3750000 120728222.31 127.921159 133.522962 06/06/2013 EUR 31.9939 3750000 119976997.42 127.125283 132.682446 05/06/2013 EUR 32.4535 3750000 121700473.89 128.951468 134.60392 04/06/2013 EUR 32.8751 3750000 123281718.45 130.626662 136.385651 03/06/2013 EUR 32.9293 3750000 123484722.93 130.842022 136.605542 31/05/2013 EUR 32.989 3750000 123708618.23 131.079235 136.850093 30/05/2013 EUR 33.3151 3750000 124931477.49 132.374968 138.226979 29/05/2013 EUR 33.3432 3750000 125037165.94 132.486622 138.337952 28/05/2013 EUR 33.8098 3750000 126786639.19 134.34062 140.288197 27/05/2013 EUR 33.3155 3750000 124933237.88 132.376558 138.214649 24/05/2013 EUR 33.1902 3750000 124463214.75 131.878688 137.680335 23/05/2013 EUR 33.3469 3750000 125050725.92 132.501323 138.337952 22/05/2013 EUR 33.8535 3950000 133721188.5 134.514259 140.460822 21/05/2013 EUR 33.8524 3950000 133716803.26 134.509888 140.456711 20/05/2013 EUR 33.6445 3950000 132895620.1 133.683814 139.581259 17/05/2013 EUR 33.564 3950000 132577840.62 133.363953 139.258616 16/05/2013 EUR 33.3244 3950000 131631517.04 132.411921 138.25986 15/05/2013 EUR 33.4676 3950000 132197009.11 132.980915 138.855825 14/05/2013 EUR 33.4543 3950000 132144675.48 132.928069 138.880486 13/05/2013 EUR 33.1805 3950000 131063059.44 131.840146 137.731711 10/05/2013 EUR 33.2097 3950000 131178449.59 131.95617 137.848849 09/05/2013 EUR 33.267 3950000 131404728.44 132.183847 138.091345 08/05/2013 EUR 33.1466 3950000 130928929.29 131.705447 137.587857 07/05/2013 EUR 32.9359 3950000 130096805.77 130.868247 136.70624 06/05/2013 EUR 32.9326 3950000 130083835.67 130.855134 136.689799 03/05/2013 EUR 32.9249 3950000 130053487.45 130.824539 136.650753 02/05/2013 EUR 32.4433 3950000 128150953.97 128.910939 134.645021 30/04/2013 EUR 32.2899 3950000 127545020 128.301416 134.01412 29/04/2013 EUR 32.1148 3950000 126853433.79 127.605669 133.278411 26/04/2013 EUR 31.9807 3950000 126323729.36 127.072833 132.717382 25/04/2013 EUR 32.243 3950000 127359746.87 128.115062 133.80656 24/04/2013 EUR 31.9079 3950000 126036392.82 126.783568 132.411179 23/04/2013 EUR 31.3601 3950000 123872315.61 124.606927 130.13007 22/04/2013 EUR 30.7849 3950000 121600360.61 122.321415 127.733878 19/04/2013 EUR 30.7081 3950000 121296980.25 122.016256 127.411235 18/04/2013 EUR 30.5277 3950000 120584225.9 121.29945 126.659085 17/04/2013 EUR 30.4647 3950000 120335472.12 121.049125 126.391928 16/04/2013 EUR 31.0146 3950000 122507510.93 123.23411 128.681257 15/04/2013 EUR 31.276 3950000 123540138.47 124.272763 129.762215 12/04/2013 EUR 32.3086 3950000 127618786.27 126.424768 132.016609 11/04/2013 EUR 32.5811 3950000 128695529 127.491071 133.148943 10/04/2013 EUR 32.4956 3950000 128357530.68 127.156506 132.793419 09/04/2013 EUR 32.3256 3950000 127685978.11 126.49129 132.084425 08/04/2013 EUR 32.1382 3950000 126945740.31 125.757987 131.30145 05/04/2013 EUR 32.014 3950000 126455324.34 125.271987 130.779467 04/04/2013 EUR 32.4932 3950000 128348282.37 127.147115 132.768758 03/04/2013 EUR 32.8327 3950000 129689217.5 128.475591 134.180579 02/04/2013 EUR 33.0691 3950000 130622748.9 129.400633 135.199886 28/03/2013 EUR 32.6972 3950000 129153866.51 127.945375 133.646266 27/03/2013 EUR 32.8599 3950000 129796427.63 128.582026 134.322378 26/03/2013 EUR 32.938 4150000 136692779.47 128.887634 134.642966 25/03/2013 EUR 32.8404 4150000 136287795.07 128.505722 134.236066 22/03/2013 EUR 32.9645 4150000 136802614.14 128.99133 134.751884 21/03/2013 EUR 32.9084 4150000 136569950.81 128.771808 134.521718 20/03/2013 EUR 32.9174 4150000 136607410.23 128.807025 134.558709 19/03/2013 EUR 32.9494 4150000 136740020.97 128.932243 134.688178 18/03/2013 EUR 33.0114 4150000 136997476.19 129.174851 134.945059 15/03/2013 EUR 32.9426 4150000 136711875.81 128.905634 134.698453 14/03/2013 EUR 33.1953 4300000 142739877.29 129.894459 135.74242 13/03/2013 EUR 32.8543 4300000 141273695.74 128.560113 134.326488 12/03/2013 EUR 32.8293 4300000 141166143.89 128.462287 134.221681 11/03/2013 EUR 32.7665 4300000 140896128.08 128.216548 133.958634 08/03/2013 EUR 32.7885 4300000 140990510.15 128.302635 134.044946 07/03/2013 EUR 32.6789 4300000 140519281.25 127.873766 133.592834 06/03/2013 EUR 32.7397 4300000 140780559.33 128.111679 133.839441 05/03/2013 EUR 32.7277 4300000 140729248.67 128.064722 133.788064 04/03/2013 EUR 32.1269 4300000 138145608.54 125.713769 131.295285 01/03/2013 EUR 32.1524 4300000 138255524.14 125.813552 131.393928 28/02/2013 EUR 32.2991 4300000 138886209.65 126.387594 132.008388 27/02/2013 EUR 32.1679 4300000 138322031.72 125.874204 131.463799 26/02/2013 EUR 31.8534 4300000 136969531.09 124.643553 130.154731 25/02/2013 EUR 32.2419 4300000 138640163.16 126.163769 131.772057 22/02/2013 EUR 32.2294 4300000 138586214.21 126.114856 131.712461 21/02/2013 EUR 31.8159 4300000 136808424.45 124.496815 129.994436 20/02/2013 EUR 32.1077 4300000 138063114.38 125.638639 131.213083 19/02/2013 EUR 32.2775 4300000 138793184.67 126.303073 131.911801 18/02/2013 EUR 32.0116 4300000 137650042.1 125.262596 130.808237 15/02/2013 EUR 32.144 4300000 138219411.06 125.780682 131.350771 14/02/2013 EUR 32.2388 4300000 138627026.96 126.151638 131.743287 13/02/2013 EUR 32.5078 4300000 139783356.06 127.204245 132.861235 12/02/2013 EUR 32.4229 4300000 139418523.12 126.872028 132.509821 11/02/2013 EUR 32.2499 4300000 138674601.68 126.195073 131.794663 08/02/2013 EUR 32.5535 4300000 139980036.54 127.383071 133.04208 07/02/2013 EUR 32.4188 4300000 139400658.36 126.855985 132.483106 06/02/2013 EUR 32.7139 4300000 140669919.65 128.010722 133.701752 05/02/2013 EUR 32.9157 4300000 141537394.89 128.800373 134.531994 04/02/2013 EUR 32.63 4300000 140309090.37 127.682418 133.346228 01/02/2013 EUR 33.1166 4300000 142401502.65 129.586503 135.35196 31/01/2013 EUR 33.1612 4300000 142593191.09 129.761024 135.536914 30/01/2013 EUR 33.5381 4300000 144213805.39 131.235848 137.08848 29/01/2013 EUR 34.1089 4300000 146668472.61 133.46941 139.445625 28/01/2013 EUR 33.7832 4300000 145267817.89 132.194933 138.097511 25/01/2013 EUR 33.9402 4300000 145943055.4 132.80928 138.738687 24/01/2013 EUR 34.0542 4300000 146433022.64 133.255367 139.209294 23/01/2013 EUR 34.0261 4300000 146312348.79 133.14541 139.094211 22/01/2013 EUR 33.7621 4300000 145176996.51 132.112368 138.000923 21/01/2013 EUR 33.6139 4300000 144539713.89 131.532456 137.386462 18/01/2013 EUR 33.6376 4300000 144641481.21 131.625195 137.47894 17/01/2013 EUR 33.6769 4300000 144810560.63 131.778978 137.639234 16/01/2013 EUR 33.642 4250000 142978668.25 131.642413 137.497435 15/01/2013 EUR 33.5816 4250000 142722002.64 131.406065 137.244664 14/01/2013 EUR 33.6847 4250000 143160121.61 130.65124 136.445248 11/01/2013 EUR 33.873 4250000 143960088.28 131.38159 137.217948 10/01/2013 EUR 33.9942 4250000 144475373.68 131.851683 137.715271 09/01/2013 EUR 34.0046 4250000 144519394.35 131.892021 137.756372 08/01/2013 EUR 33.6973 4250000 143213504.72 130.700111 136.484294 07/01/2013 EUR 33.724 4250000 143326948.7 130.803671 136.595267 04/01/2013 EUR 34.0586 4250000 144749119.3 132.101468 137.972152 03/01/2013 EUR 33.8884 4250000 144025782.07 131.441322 137.267269 02/01/2013 EUR 33.6217 4050000 136167717.01 130.406885 136.167816 28/12/2012 EUR 32.815 4000000 131259809.46 127.277976 132.828355 27/12/2012 EUR 33.0666 4000000 132266471.11 128.253845 133.868211 21/12/2012 EUR 33.1523 4000000 132609208.52 128.586246 134.227846 20/12/2012 EUR 33.1371 4000000 132548424.6 128.52729 134.166194 19/12/2012 EUR 33.2125 4000000 132850147.36 128.81974 134.476507 18/12/2012 EUR 33.0585 4000000 132234145.76 128.222428 133.841496 17/12/2012 EUR 33.0064 4000000 132025464.96 128.02035 133.621605 14/12/2012 EUR 32.9833 4000000 131933039.59 127.930753 133.568174 13/12/2012 EUR 33.1543 4000000 132617224.49 128.594003 134.268947 12/12/2012 EUR 33.3139 4000000 133255529.48 129.213036 134.920399 11/12/2012 EUR 33.153 4000000 132612104.7 128.588961 134.256616 10/12/2012 EUR 33.1275 4400000 145761044.41 128.490055 134.145644 07/12/2012 EUR 32.9883 4400000 145148575.62 127.950147 133.570229 06/12/2012 EUR 33.087 4400000 145582884.71 128.33297 133.977129 05/12/2012 EUR 32.9732 4400000 145081981.64 127.891579 133.510632 04/12/2012 EUR 33.0764 4400000 145536168.48 128.291856 133.936028 03/12/2012 EUR 33.2192 4400000 146164503.9 128.845727 134.519663 30/11/2012 EUR 33.2884 4400000 146468891.38 129.11413 134.797095 29/11/2012 EUR 33.3796 4400000 146870399.08 129.467863 135.171115 28/11/2012 EUR 33.0966 4400000 145625171.79 128.370205 133.999735 27/11/2012 EUR 33.1358 4400000 145797418.44 128.522248 134.160029 26/11/2012 EUR 33.2043 4400000 146098973.59 128.787936 134.443626 23/11/2012 EUR 33.4598 4400000 147222916.21 129.778931 135.489648 22/11/2012 EUR 33.3397 4400000 146694777.24 129.313105 134.99027 21/11/2012 EUR 33.1991 4400000 146076059.49 128.767767 134.406635 20/11/2012 EUR 33.0785 4400000 145545501.7 128.300001 133.907257 19/11/2012 EUR 32.9968 4400000 145185985.44 127.983115 133.572284 16/11/2012 EUR 32.1888 4400000 141630757.12 124.849164 130.232823 15/11/2012 EUR 32.6084 4400000 143476778.51 126.476647 131.961122 14/11/2012 EUR 32.855 4400000 144562212.72 127.433122 132.972208 13/11/2012 EUR 33.2561 4400000 146326999.24 128.98885 134.620361 12/11/2012 EUR 33.1686 4400000 145941914.96 128.649468 134.262782 09/11/2012 EUR 33.3359 4400000 146677931.32 129.298366 134.940949 08/11/2012 EUR 33.3294 4400000 146649218.5 129.273155 134.912178 07/11/2012 EUR 33.4857 4400000 147337016.22 129.879388 135.553355 06/11/2012 EUR 34.0479 4400000 149810593.76 132.059967 137.867345 05/11/2012 EUR 33.9394 4400000 149333326.21 131.639133 137.421398 02/11/2012 EUR 34.2485 4400000 150693450.49 132.838024 138.681146 01/11/2012 EUR 34.1803 4400000 150393428.39 132.5735 138.397548 31/10/2012 EUR 33.9233 4400000 149262470.27 131.576687 137.343306 30/10/2012 EUR 34.4066 4400000 151389100.41 133.451239 139.324377 29/10/2012 EUR 33.7963 4400000 148703868.57 131.084098 136.821323 26/10/2012 EUR 34.0535 4400000 149835581.02 132.081687 137.8694 25/10/2012 EUR 33.9481 4400000 149371626.62 131.672877 137.435783 24/10/2012 EUR 34.0546 4400000 149840244.37 132.085954 137.87351 23/10/2012 EUR 33.8205 4400000 148810093.22 131.177961 136.90969 22/10/2012 EUR 34.5643 4400000 152083052.85 134.062903 139.957334 19/10/2012 EUR 34.8757 4400000 153452935.75 135.270715 141.227356 18/10/2012 EUR 35.0584 4400000 154257179.81 135.979345 141.971286 17/10/2012 EUR 35.049 4400000 154215780.03 135.942886 141.930185 16/10/2012 EUR 34.6389 4400000 152411166.56 134.35225 140.247096 15/10/2012 EUR 34.2458 4400000 150681315.31 132.827552 138.633879 12/10/2012 EUR 34.5762 4400000 152135115.19 132.615002 138.405769 11/10/2012 EUR 34.9767 4400000 153897279.44 134.151096 140.045701 10/10/2012 EUR 34.7147 4400000 152744536.68 133.14621 138.970908 09/10/2012 EUR 34.7349 4400000 152833478.26 133.223686 139.05311 08/10/2012 EUR 34.6553 4500000 155949004.75 132.918385 138.724302 05/10/2012 EUR 34.8779 4500000 156950461.59 133.772155 139.632635 04/10/2012 EUR 34.6178 4500000 155780242.26 132.774556 138.561953 03/10/2012 EUR 34.873 4500000 156928346.24 133.753361 139.603864 02/10/2012 EUR 35.0219 4500000 157598638.35 134.324458 140.21216 01/10/2012 EUR 35.0728 4500000 157827712.73 134.519682 140.417665 28/09/2012 EUR 34.687 4500000 156091522.99 133.039969 138.827054 27/09/2012 EUR 35.1237 4500000 158056705.2 134.714906 140.614951 26/09/2012 EUR 35.0453 4500000 157703982.19 134.414208 140.292307 25/09/2012 EUR 35.7235 4500000 160755609.04 137.015404 143.10773 24/09/2012 EUR 35.5371 4500000 159917006.77 136.300478 142.34325 21/09/2012 EUR 35.4685 4500000 159608388.49 136.037366 142.121304 20/09/2012 EUR 35.3927 4500000 159267172.48 135.74664 141.810991 19/09/2012 EUR 35.6046 4500000 160220915.07 136.55937 142.676169 18/09/2012 EUR 35.4956 4500000 159730190.73 136.141307 142.228167 17/09/2012 EUR 35.9285 4500000 161678447.49 137.80167 144.001678 14/09/2012 EUR 36.0674 4500000 162303422.83 138.334413 144.564763 13/09/2012 EUR 35.4471 4500000 159511931.34 135.955288 142.022662 12/09/2012 EUR 35.3426 4500000 159041830.16 135.554484 141.595211 11/09/2012 EUR 35.4266 4500000 159419726.99 135.876661 141.934295 10/09/2012 EUR 35.266 4500000 158697119.99 135.26069 141.276678 07/09/2012 EUR 35.258 4500000 158661087 135.230006 141.243797 06/09/2012 EUR 35.184 4500000 158327776.01 134.946183 140.931429 05/09/2012 EUR 34.3489 4500000 154569829.35 131.743206 137.515931 04/09/2012 EUR 34.8793 4500000 156956943.01 133.777524 139.677846 03/09/2012 EUR 35.3571 4500000 159107156.38 135.610098 141.628092 31/08/2012 EUR 35.0664 4500000 157798868.09 134.495135 140.440271 30/08/2012 EUR 34.9128 4500000 157107575.33 133.906012 139.80526 29/08/2012 EUR 35.0771 4500000 157847074.26 134.536175 140.473152 28/08/2012 EUR 35.0552 4500000 157748501.14 134.452178 140.384785 27/08/2012 EUR 35.1967 4500000 158385240.76 134.994893 140.960199 24/08/2012 EUR 35.0915 4500000 157911649.89 134.591405 140.526583 23/08/2012 EUR 35.1486 4500000 158168509.53 134.810409 140.754694 22/08/2012 EUR 35.4147 4500000 159365947 135.83102 141.835652 21/08/2012 EUR 35.8043 4500000 161119234.95 137.325308 143.424208 20/08/2012 EUR 35.854 4500000 161342940.01 137.515929 143.625603 17/08/2012 EUR 36.1286 4500000 162578506.71 138.569142 144.735332 16/08/2012 EUR 35.8823 4500000 161470316.54 137.624472 143.732466 15/08/2012 EUR 35.8774 4500000 161448122.44 137.605679 143.703695 14/08/2012 EUR 35.7907 4500000 161058334.62 137.273146 143.352281 13/08/2012 EUR 35.4871 4500000 159691995.32 136.108706 142.113084 10/08/2012 EUR 35.7081 4500000 160686513.08 136.956338 143.007032 09/08/2012 EUR 35.7167 4500000 160725278.99 136.989323 143.041968 08/08/2012 EUR 35.6821 4500000 160569463.28 136.856617 142.906335 07/08/2012 EUR 35.6224 4500000 160300745.44 136.627641 142.667949 06/08/2012 EUR 34.8275 4500000 156723563.16 133.578848 139.43124 03/08/2012 EUR 34.6319 4500000 155843687.66 132.828636 138.631824 02/08/2012 EUR 33.8386 4500000 152273891.22 129.78598 135.403336 01/08/2012 EUR 34.0593 4500000 153266767.85 130.632462 136.301394 31/07/2012 EUR 33.9319 4500000 152693604.51 130.143827 135.781466 30/07/2012 EUR 34.5321 4500000 155394231.6 132.445859 138.216704 27/07/2012 EUR 33.9424 4500000 152740803.27 130.184099 135.826677 26/07/2012 EUR 33.5161 4500000 150822622.22 128.54905 134.083992 25/07/2012 EUR 32.897 4500000 148036540.44 126.174528 131.576827 24/07/2012 EUR 33.0563 4500000 148753559.7 126.785514 132.215949 23/07/2012 EUR 33.3341 4500000 150003593.1 127.851 133.346228 20/07/2012 EUR 34.2417 4500000 154087832.12 131.332047 137.028883 19/07/2012 EUR 34.459 4500000 155065428.72 132.165488 137.914611 18/07/2012 EUR 34.3116 4500000 154402039.99 131.600144 137.320701 17/07/2012 EUR 33.9455 4500000 152754913.86 130.195989 135.830787 16/07/2012 EUR 33.9054 4500000 152574251.99 130.042187 135.664328 13/07/2012 EUR 33.8595 4500000 152367957.35 129.866141 135.475263 12/07/2012 EUR 33.435 4500000 150457670.53 128.237996 133.753128 11/07/2012 EUR 33.7366 4500000 151814703.59 129.394765 134.97383 10/07/2012 EUR 33.5374 4500000 150918307.15 128.630745 134.166194 09/07/2012 EUR 33.2021 4500000 149409631.29 127.344721 132.803694 06/07/2012 EUR 33.393 4500000 150268653.47 128.076907 133.578449 05/07/2012 EUR 33.7993 4500000 152096923.67 129.635247 135.224546 04/07/2012 EUR 33.7776 4500000 151998975.1 129.552018 135.142344 03/07/2012 EUR 33.9209 4500000 152644240.06 130.101637 135.723924 02/07/2012 EUR 33.3192 4500000 149936584.9 127.793851 133.278411 29/06/2012 EUR 32.6511 4500000 146929951.53 125.231393 130.565741 28/06/2012 EUR 31.7408 4500000 142833609.34 121.73999 126.985839 27/06/2012 EUR 31.6455 4500000 142404538.04 121.374473 126.628259 26/06/2012 EUR 30.9808 4500000 139413452.99 118.825054 123.929975 25/06/2012 EUR 31.0421 4500000 139689488.65 119.060167 124.156031 22/06/2012 EUR 31.4789 4500000 141654898.77 120.735488 125.919266 21/06/2012 EUR 32.0554 4500000 144249358.09 122.94662 128.257917 20/06/2012 EUR 32.6213 4500000 146796007.86 125.117097 130.582182 19/06/2012 EUR 32.5587 4500000 146514004.53 124.876998 130.33352 18/06/2012 EUR 31.9909 4500000 143958973.93 122.699234 128.02364 15/06/2012 EUR 32.1176 4500000 144529034.47 123.185185 128.537404 14/06/2012 EUR 31.448 4480321 140897149.27 120.616973 125.810348 13/06/2012 EUR 31.6534 4480321 141817305.71 121.404773 126.638535 12/06/2012 EUR 31.8272 4480321 142596166.89 122.071372 127.337253 11/06/2012 EUR 31.5497 4480321 141352900.05 121.007037 126.215194 08/06/2012 EUR 31.4521 4480321 140915305.57 120.632698 125.812403 07/06/2012 EUR 31.7663 4480321 142323191.16 121.837794 127.088591 06/06/2012 EUR 31.3271 4480321 140355602.93 120.153268 125.30686 05/06/2012 EUR 30.5812 4480321 137013733.38 117.292412 122.279767 04/06/2012 EUR 30.3723 4480321 136077791.95 116.491188 121.43514 01/06/2012 EUR 30.5543 4480321 136892852.41 117.189239 122.156464 31/05/2012 EUR 31.1185 4480321 139421072.96 119.353195 124.437573 30/05/2012 EUR 31.2356 4480321 139945371.63 119.802325 124.90818 29/05/2012 EUR 31.9402 4480321 143102359.96 122.504777 127.900337 28/05/2012 EUR 31.6585 4480321 141840120.23 121.424333 126.757728 25/05/2012 EUR 31.7378 4480321 142195370.38 121.728484 127.072151 24/05/2012 EUR 31.6089 4480321 141618147.45 121.234095 126.552222 23/05/2012 EUR 30.9193 4480321 138528485 118.589175 123.759405 22/05/2012 EUR 31.6485 4480321 141795521.34 121.385979 126.720737 21/05/2012 EUR 31.0446 4630321 143746335.78 119.069756 124.349206 18/05/2012 EUR 30.8592 4630321 142887992.12 118.358665 123.611442 17/05/2012 EUR 31.1174 4630321 144083402.86 119.348976 124.647188 16/05/2012 EUR 31.5678 4630321 146168824.43 121.076459 126.459745 15/05/2012 EUR 31.6552 4730321 149739450.92 121.411676 126.807049 14/05/2012 EUR 31.8855 4730321 150828702.62 122.294979 127.735933 11/05/2012 EUR 32.6001 4730321 154208778.9 125.035785 130.625338 10/05/2012 EUR 32.4922 4805321 156135363.39 124.621941 130.187611 09/05/2012 EUR 31.9861 4805321 153703335.79 122.680824 128.146944 08/05/2012 EUR 32.2613 4805321 155025835.01 123.736338 129.260782 07/05/2012 EUR 33.0494 4805321 158813069.76 126.759049 132.421454 04/05/2012 EUR 32.7572 4805321 157408628 125.638333 131.254184 03/05/2012 EUR 33.7725 4805321 162287469.88 129.532457 135.323189 02/05/2012 EUR 33.7242 4805321 162055378.42 129.347205 135.127959 30/04/2012 EUR 33.9121 4805321 162958741.11 130.067885 135.884218 27/04/2012 EUR 33.9939 4805321 163351605.17 130.381624 136.208917 26/04/2012 EUR 33.8323 4805321 162575248.96 129.761817 135.561575 25/04/2012 EUR 33.2521 4907321 163178640.67 127.536493 133.2332 24/04/2012 EUR 33.1536 4907321 162695546.89 127.158702 132.836575 23/04/2012 EUR 32.7604 4907321 160765696.04 125.650607 131.254184 20/04/2012 EUR 33.4152 4907321 163979208.14 128.162054 133.882597 19/04/2012 EUR 33.3827 5052321 168660166.17 128.037402 133.746963 18/04/2012 EUR 33.8474 5052321 171008111.72 129.819732 135.608841 17/04/2012 EUR 33.9366 5102321 173155531.48 130.161853 135.974641 16/04/2012 EUR 33.3361 5102321 170091437.1 127.85867 133.564064 13/04/2012 EUR 33.5461 5102321 171163164.08 126.811595 132.46461 12/04/2012 EUR 33.9208 5102321 173074577.6 128.228043 133.968909 11/04/2012 EUR 33.8125 5102321 172522288.1 127.818645 133.531183 10/04/2012 EUR 33.599 5102321 171432945.04 127.011568 132.676281 05/04/2012 EUR 34.7193 5102321 177149010.41 131.246547 137.152186 04/04/2012 EUR 34.4431 5102321 175739989.32 130.202451 136.046568 03/04/2012 EUR 35.07 5102321 178938175.1 132.57227 138.572228 02/04/2012 EUR 35.5231 5102321 181250308.11 134.285087 140.378619 30/03/2012 EUR 34.9204 5212321 182016121.21 132.006749 137.968042 29/03/2012 EUR 34.5418 5212321 180042885.14 130.575559 136.451413 28/03/2012 EUR 34.8783 5212321 181796888.89 131.847602 137.803638 27/03/2012 EUR 35.3399 5212321 184202985.68 133.592551 139.644966 26/03/2012 EUR 36.186 5212321 188613274.42 136.790994 143.031693 23/03/2012 EUR 35.6116 5212321 185619144.4 134.619637 140.725923 22/03/2012 EUR 35.6399 5212321 185766347.59 134.726617 140.834841 21/03/2012 EUR 36.1744 5212321 188552445.06 136.747144 142.970041 20/03/2012 EUR 36.2215 5212321 188798167.59 136.925192 143.163216 19/03/2012 EUR 36.7668 5212321 191640266.57 138.986545 145.343628 16/03/2012 EUR 36.7324 5262321 193297764.29 138.856506 145.197719 15/03/2012 EUR 36.5312 5262321 192238878.06 138.095926 144.390083 14/03/2012 EUR 36.7796 5262321 193545821.83 139.034932 145.42172 13/03/2012 EUR 36.701 5262321 193132203.28 138.737807 145.113462 12/03/2012 EUR 36.1581 5262321 190275631.97 136.685526 142.951546 09/03/2012 EUR 36.3246 5262321 191151474.38 137.314933 143.605053 08/03/2012 EUR 36.2368 5262321 190689519.4 136.983029 143.261859 07/03/2012 EUR 35.7018 5262321 187874141.69 134.960612 141.110218 06/03/2012 EUR 35.6015 5262321 187346469.23 134.581456 140.705373 05/03/2012 EUR 36.5277 5442321 198795524.75 138.082695 144.410634 02/03/2012 EUR 36.6447 5442321 199432076.7 138.524981 144.870965 01/03/2012 EUR 36.5699 5442321 199025301.35 138.24222 144.577093 29/02/2012 EUR 36.2437 5442321 197249782.48 137.009113 143.278299 28/02/2012 EUR 36.328 5442321 197708453.24 137.327785 143.621493 27/02/2012 EUR 36.4085 5442321 198146820.78 137.632093 143.937971 24/02/2012 EUR 36.3007 5442321 197560160.29 137.224585 143.508465 23/02/2012 EUR 36.1143 5442321 196545418.7 136.519953 142.754261 22/02/2012 EUR 36.1907 5442321 196961278.57 136.808761 143.052244 21/02/2012 EUR 36.1872 5442321 196942504.98 136.79553 143.031693 20/02/2012 EUR 36.4614 5442321 198434375.25 137.832066 144.122926 17/02/2012 EUR 36.1069 5289821 190999283.13 136.491979 142.694664 16/02/2012 EUR 36.0026 5289821 190447500.06 136.097702 142.267213 15/02/2012 EUR 35.9242 5289821 190032833.16 135.801333 141.9569 14/02/2012 EUR 35.7969 5289821 189359091.36 135.320111 141.453412 13/02/2012 EUR 35.738 5289821 189047478.53 135.097456 141.215026 10/02/2012 EUR 35.4992 5289821 187784565.83 134.19474 140.259426 09/02/2012 EUR 35.6395 5349821 190664716.17 134.725105 140.818401 08/02/2012 EUR 35.3287 5349821 189002105.5 133.550213 139.579204 07/02/2012 EUR 35.368 5349821 189212411.79 133.698775 139.729223 06/02/2012 EUR 35.4289 5349821 189538478.8 133.928991 139.965554 03/02/2012 EUR 35.3434 5349821 189080971.77 133.605782 139.620305 02/02/2012 EUR 35.076 5349821 187650349.01 132.594951 138.553732 01/02/2012 EUR 35.0639 5349821 187585657.85 132.549211 138.504411 31/01/2012 EUR 34.6192 5349821 185206682.71 130.868148 136.732955 30/01/2012 EUR 34.0101 5349821 181947717.46 128.565616 134.305938 27/01/2012 EUR 34.3494 5349821 183763337.75 129.848245 135.651997 26/01/2012 EUR 34.9446 5349821 186947374.55 132.098231 138.019419 25/01/2012 EUR 34.7778 5349821 186055142.41 131.46769 137.353581 24/01/2012 EUR 35.0049 5349821 187269726.79 132.326178 138.25575 23/01/2012 EUR 34.8621 5349821 186505934.37 131.786363 137.684445 20/01/2012 EUR 34.5697 5349821 184941728.99 130.681027 136.51512 19/01/2012 EUR 35.1601 5349821 188100086.67 132.912868 138.864045 18/01/2012 EUR 35.01 5349821 187297438.91 132.345457 138.26397 17/01/2012 EUR 35.0805 5349821 187674197.03 132.611962 138.543457 16/01/2012 EUR 34.7665 5349821 185994499.99 131.424974 137.289875 13/01/2012 EUR 35.0121 5349821 187308218.41 130.877976 136.708295 12/01/2012 EUR 35.1196 5349821 187883564.6 131.27982 137.135746 11/01/2012 EUR 35.3831 5349821 189293041.03 132.264803 138.183823 10/01/2012 EUR 36.0042 5349821 192615869.03 134.586524 140.656052 09/01/2012 EUR 35.504 5349821 189940125.58 132.716737 138.660595 06/01/2012 EUR 35.5454 5349821 190161740.07 132.871493 138.820889 05/01/2012 EUR 35.2273 5349821 188459716.94 131.682411 137.552922 04/01/2012 EUR 35.3588 5349821 189163502.42 132.173968 138.074905 03/01/2012 EUR 35.266 5349821 188666885.82 131.827074 137.69472 02/01/2012 EUR 34.6557 5349821 185402056.43 129.545725 135.171115 30/12/2011 EUR 34.3985 5349821 184025583.51 128.584291 134.236066 29/12/2011 EUR 34.2195 5349821 183068427.72 127.915175 133.522962 28/12/2011 EUR 33.8157 5349821 180907812.26 126.405739 131.911801 27/12/2011 EUR 34.1165 5349821 182517126.55 127.530153 133.107842 23/12/2011 EUR 34.0648 5349821 182240450.57 127.336894 132.894116 22/12/2011 EUR 33.6347 5349821 179939415.64 125.729147 131.180202 21/12/2011 EUR 33.0772 5349821 176957332.84 123.645168 128.95869 20/12/2011 EUR 33.1517 5349821 177355774.76 123.923655 129.252562 19/12/2011 EUR 32.5437 5349821 174102900.33 121.650903 126.83171 16/12/2011 EUR 32.749 5349821 175201555.03 122.418331 127.60441 15/12/2011 EUR 32.8827 5349821 175916631.78 122.918112 128.128448 14/12/2011 EUR 32.7531 5349821 175223422.6 122.433657 130.391062 13/12/2011 EUR 33.6037 5299821 178093476.36 125.613266 130.391062 12/12/2011 EUR 32.9529 5299821 174644503.29 123.180525 130.391062 09/12/2011 EUR 33.4533 5239821 175289378.5 125.051059 130.391062 08/12/2011 EUR 32.9755 5239821 172785824.69 123.265006 128.490138 07/12/2011 EUR 33.6291 5169821 173856488.72 125.708214 131.08567 06/12/2011 EUR 33.6804 5169821 174121578.14 125.899977 131.287065 05/12/2011 EUR 33.6076 5169821 173745110.37 125.627845 130.997302 02/12/2011 EUR 33.3344 5169821 172332802.97 124.606602 129.908124 01/12/2011 EUR 32.8897 5169821 170034075.24 122.944278 128.144889 30/11/2011 EUR 33.1444 5169821 171350798.23 123.896367 129.15392 29/11/2011 EUR 31.9259 5169821 165050933.75 119.341518 124.336875 28/11/2011 EUR 31.7252 5169821 164013479.25 118.591286 123.539515 25/11/2011 EUR 30.7631 5169821 159039711.94 114.994881 119.713006 24/11/2011 EUR 30.3031 5169821 156661461.78 113.275365 117.886064 23/11/2011 EUR 30.6156 5169821 158276944.07 114.443514 119.127316 22/11/2011 EUR 31.0198 5169821 160366840.23 115.954446 120.734367 21/11/2011 EUR 31.2844 5169821 161734531.7 116.943541 121.782444 18/11/2011 EUR 32.3971 5169821 167487155.3 121.102901 126.196698 17/11/2011 EUR 32.6948 5169821 169026026.04 122.215727 127.376299 16/11/2011 EUR 33.1446 5119821 169694543.59 123.897115 129.16214 15/11/2011 EUR 32.8982 5119821 168432841.72 122.976052 128.18188 14/11/2011 EUR 32.9633 5119821 168766387.41 123.219401 128.440816 11/11/2011 EUR 33.0835 5119821 169381498.72 123.668718 128.917589 10/11/2011 EUR 32.5791 5069821 165170072.69 121.783231 126.907747 09/11/2011 EUR 32.8226 5069821 166404526.24 122.693453 127.873622 08/11/2011 EUR 33.1772 5069821 168202523.87 124.018976 129.287498 07/11/2011 EUR 32.6894 4749821 155268647.46 122.195541 127.345473 04/11/2011 EUR 32.6 4749821 154844258.2 121.861357 126.987894 03/11/2011 EUR 32.808 4647821 152485941.35 122.638877 127.81197 02/11/2011 EUR 32.3868 4647821 150528198.03 121.064399 126.200808 01/11/2011 EUR 31.8261 4647821 147921891.13 118.968458 123.969021 31/10/2011 EUR 32.8061 4647821 152476808.66 122.631775 127.844851 28/10/2011 EUR 33.293 4647821 154740113.08 124.451845 129.766325 27/10/2011 EUR 33.5751 4647821 156050964.65 125.506357 130.880164 26/10/2011 EUR 32.9874 4647821 153319638.11 123.309489 128.553844 25/10/2011 EUR 32.7966 4647821 152432638.23 122.596263 127.797585 24/10/2011 EUR 32.5137 4647821 151117652.2 121.538761 126.677581 21/10/2011 EUR 32.5173 4647821 151134561.01 121.552218 126.685801 20/10/2011 EUR 31.7538 4647821 147586168.01 118.698195 123.664873 19/10/2011 EUR 32.0643 4647821 149029145.48 119.858869 124.889685 18/10/2011 EUR 31.678 4647821 147233721.98 118.414849 123.360725 17/10/2011 EUR 31.5919 4647821 146833683.35 118.093 123.019586 14/10/2011 EUR 31.5281 4647821 146536960.2 117.854511 122.762705 13/10/2011 EUR 30.7946 4647821 143127653.52 115.11263 119.858915 12/10/2011 EUR 30.9798 4647821 143988415.83 115.804922 120.590514 11/10/2011 EUR 30.5142 4647821 141824716.68 114.064473 118.747131 10/10/2011 EUR 30.7126 4647821 142746858.72 114.806108 119.530106 07/10/2011 EUR 30.1277 4647821 140028213.88 112.619706 117.209951 06/10/2011 EUR 29.5193 4647821 137200247.95 110.345459 114.803484 05/10/2011 EUR 28.8246 4647821 133971358.54 107.748616 112.088759 04/10/2011 EUR 27.6502 4647821 128513308.59 103.358616 107.442284 03/10/2011 EUR 28.4898 4647821 132415342.98 106.497107 110.761195 30/09/2011 EUR 28.9376 4647821 134496855.63 108.171019 112.530595 29/09/2011 EUR 28.8053 4647821 133881671.24 107.676471 112.008612 28/09/2011 EUR 28.8878 4649821 134322920.34 107.984862 112.331255 27/09/2011 EUR 29.1037 4759821 138528375.22 108.791913 113.184102 26/09/2011 EUR 27.759 4759821 132127806.86 103.765319 107.861515 23/09/2011 EUR 27.6995 4759821 131844825.97 103.542904 107.625184 22/09/2011 EUR 27.6629 4759821 131670244.32 103.40609 107.475165 21/09/2011 EUR 29.1778 4759821 138881159.34 109.068905 113.469755 20/09/2011 EUR 29.8081 4759821 141880982.45 111.425016 115.960479 19/09/2011 EUR 29.2633 4759821 139287935.4 109.388511 113.802673 16/09/2011 EUR 29.8895 4759821 142268500.66 111.729296 116.318058 15/09/2011 EUR 29.7364 4759821 141539783.16 111.156996 115.713873 14/09/2011 EUR 29.0702 4759821 138368921.78 108.666688 113.08546 13/09/2011 EUR 28.6424 4759821 136332815.65 107.067538 111.398261 12/09/2011 EUR 28.5811 4759821 136040846.6 106.838394 111.151655 09/09/2011 EUR 29.1174 4759821 138593425.14 108.843125 113.262194 08/09/2011 EUR 29.5659 4759821 140728517.71 110.519653 115.03365 07/09/2011 EUR 28.9462 4759821 137778545.27 108.203166 112.588137 06/09/2011 EUR 27.8252 4759821 132443188.92 104.01278 108.169773 05/09/2011 EUR 27.752 4759821 132094659.39 103.739153 107.882065 02/09/2011 EUR 28.9556 4759821 137823484.28 108.238304 112.621018 01/09/2011 EUR 29.6381 4759821 141072239.46 110.789543 115.309027 31/08/2011 EUR 29.6664 4759821 141206919.73 110.89533 115.422055 30/08/2011 EUR 28.7795 4759821 136985283.64 107.580028 111.92641 29/08/2011 EUR 28.276 4759821 134588742.67 105.697906 109.945339 26/08/2011 EUR 27.9453 4759821 133014619.78 104.461723 108.634215 25/08/2011 EUR 27.9615 4759821 133091818.49 104.52228 108.695866 24/08/2011 EUR 28.642 4759821 136330742.85 107.066043 111.373601 23/08/2011 EUR 28.3275 4759821 134833853.64 105.890417 110.132349 22/08/2011 EUR 28.036 4759821 133446133.8 104.800767 108.983574 19/08/2011 EUR 27.6885 4759821 131792253.68 103.501785 107.610798 18/08/2011 EUR 28.2466 4759821 134448982.9 105.588006 109.805595 17/08/2011 EUR 29.5072 4759821 140449061.68 110.300228 114.774713 16/08/2011 EUR 29.3171 4759821 139544169.09 109.589619 114.022564 15/08/2011 EUR 29.161 4759821 138801135.12 109.006105 113.408103 12/08/2011 EUR 28.9192 4759821 137650259 108.102238 112.444283 11/08/2011 EUR 27.9743 4759821 133152735.54 104.570128 108.722582 10/08/2011 EUR 27.3344 4759821 130106839.23 102.178131 106.198977 09/08/2011 EUR 28.2552 4759821 134489607.14 105.620154 115.03365 08/08/2011 EUR 27.9157 4759821 132873836.49 104.351076 108.484196 05/08/2011 EUR 28.9731 4759821 137906820.73 112.085534 112.645678 04/08/2011 EUR 29.9848 4759821 142722132.16 112.085534 116.540004 03/08/2011 EUR 31.2532 4759821 148759485.85 116.826913 121.62626 02/08/2011 EUR 32.1516 4759821 153035853.81 120.185203 125.163007 01/08/2011 EUR 32.6177 4759821 155254488.21 121.927521 126.989949 29/07/2011 EUR 32.9401 4759821 156789011.22 123.132678 128.249696 28/07/2011 EUR 33.2466 4759821 158247809.81 124.278399 129.449847 27/07/2011 EUR 33.2195 4759821 158118657.49 124.177097 129.340929 26/07/2011 EUR 33.5753 4759821 159812292.41 125.507105 130.734255 25/07/2011 EUR 33.7422 4759821 160606973.46 126.13099 131.387762 22/07/2011 EUR 33.6646 4759821 160237693.3 125.840915 131.079504 21/07/2011 EUR 33.438 4759821 159158944.4 124.993867 130.189666 20/07/2011 EUR 33.2343 4759821 158189284.61 124.23242 129.388196 19/07/2011 EUR 32.8833 4759821 156518823.12 122.920355 128.0072 18/07/2011 EUR 32.6029 4759821 155183953.77 121.872198 126.905692 15/07/2011 EUR 32.9423 4759821 156799526.89 123.140901 128.233256 14/07/2011 EUR 33.0844 4759821 157475730 122.661306 127.727713 13/07/2011 EUR 33.3913 4759821 158936602.2 123.799146 128.929919 12/07/2011 EUR 33.0973 4759821 157537411.64 122.709133 127.774979 11/07/2011 EUR 33.3598 4759821 158786674.68 123.682359 128.804561 08/07/2011 EUR 33.5396 4759821 159642657.96 124.348972 129.505334 07/07/2011 EUR 33.8868 4759821 161295103.99 125.636226 130.869889 06/07/2011 EUR 33.5474 4759821 159679622.13 124.377891 129.53616 05/07/2011 EUR 33.5891 4759821 159878029.72 124.532495 129.700564 04/07/2011 EUR 33.5003 4759821 159455249.3 124.203266 129.542325 01/07/2011 EUR 33.3758 4759821 158863000.9 123.741679 128.860047 30/06/2011 EUR 33.174 4759821 157902527.25 122.9935 128.068852 29/06/2011 EUR 32.5975 4759821 155158126.1 120.856111 125.808293 28/06/2011 EUR 31.8749 4759821 151718774.01 118.177052 122.97643 27/06/2011 EUR 31.7421 4759821 151086883.15 117.684692 122.452392 24/06/2011 EUR 31.6567 4759821 150680057.04 117.36807 122.111253 23/06/2011 EUR 31.7714 4759821 151226204.81 117.793323 122.559254 22/06/2011 EUR 32.359 4759821 154023268.82 119.971866 124.862969 21/06/2011 EUR 32.6858 4759821 155578396.77 121.183486 126.139157 20/06/2011 EUR 31.8991 4759821 151834009.66 118.266774 123.052467 17/06/2011 EUR 32.1602 4759821 153076700.8 119.234809 124.071773 16/06/2011 EUR 32.2497 4909821 158340254.62 119.566633 124.412912 15/06/2011 EUR 32.4119 4909821 159136405.14 120.167994 125.049979 14/06/2011 EUR 32.7995 4909821 161039597.27 121.605031 126.568663 13/06/2011 EUR 32.4706 4909821 159424743.65 120.385626 125.276035 10/06/2011 EUR 32.3887 4909821 159022619.17 120.081979 125.360292 09/06/2011 EUR 32.8603 4909821 161338170 121.830449 127.209839 08/06/2011 EUR 32.3348 4909821 158758315.55 119.882144 125.152731 07/06/2011 EUR 32.5786 4909821 159954882.48 120.786039 126.110386 06/06/2011 EUR 32.6336 4909821 160225113.1 120.989953 126.320001 03/06/2011 EUR 32.7661 4909821 160875870.6 121.4812 126.83171 02/06/2011 EUR 32.9694 4909821 161874056.14 122.23494 127.62085 01/06/2011 EUR 33.647 4909821 165200827 124.747161 130.271869 31/05/2011 EUR 34.3212 4909821 168510953.95 127.246775 132.28171 30/05/2011 EUR 34.0133 4909821 166999402.62 126.105228 131.069229 27/05/2011 EUR 34.0098 4909821 166982109.1 126.092251 131.050734 26/05/2011 EUR 33.8791 4909821 166340160.21 125.607678 130.530805 25/05/2011 EUR 33.7107 4909821 165513380.76 124.98333 129.879353 24/05/2011 EUR 33.506 4909821 164508278.52 124.224399 129.069662 23/05/2011 EUR 33.2019 4909821 163015334.08 123.09694 127.875677 20/05/2011 EUR 33.8438 4984821 168705183.26 125.476802 130.432163 19/05/2011 EUR 33.6293 4984821 167636083.78 124.681537 129.601921 18/05/2011 EUR 33.2809 4984821 165899538.02 123.389835 128.245586 17/05/2011 EUR 32.9808 5164821 170339771.32 122.277206 127.072151 16/05/2011 EUR 33.2095 5164821 171521317.9 123.125118 127.961989 13/05/2011 EUR 33.3062 5164821 172020352.21 123.483635 128.331898 12/05/2011 EUR 33.5209 5164821 173129376.62 124.279641 129.164195 11/05/2011 EUR 34.0955 5314821 181211508.97 126.409986 131.400093 10/05/2011 EUR 34.1949 5564821 190288469.4 126.778515 131.788498 09/05/2011 EUR 33.9655 5564821 189011990.76 125.928008 130.896605 06/05/2011 EUR 33.9382 5564821 188859958.19 125.826792 130.787687 05/05/2011 EUR 33.3254 5564821 185450057.58 123.55482 128.414101 04/05/2011 EUR 33.7157 5564821 187621587.18 125.001868 129.924565 03/05/2011 EUR 34.601 5794821 200506467 128.284141 133.350338 02/05/2011 EUR 35.1565 5794821 203725535.98 130.343673 135.499924 29/04/2011 EUR 35.223 5794821 204111000.09 130.590223 135.752695 28/04/2011 EUR 35.1132 5794938 203479019.15 130.183137 135.325244 27/04/2011 EUR 35.1606 5794938 203753422.68 130.358873 135.506089 26/04/2011 EUR 34.8634 5794938 202031133.98 129.256996 134.355259 21/04/2011 EUR 34.9559 5794938 202567540.48 129.599943 134.704618 20/04/2011 EUR 34.8039 5794938 201686579.7 129.036399 134.114818 19/04/2011 EUR 33.9956 5794938 197002537.4 126.039604 130.982917 18/04/2011 EUR 33.9068 5794938 196487761.69 125.710376 130.635613 15/04/2011 EUR 34.4098 5794938 199402772.65 127.575262 132.579693 14/04/2011 EUR 34.4693 5794938 199747389.77 127.79586 132.809859 13/04/2011 EUR 34.6919 5794938 201037143.68 128.621156 133.670926 12/04/2011 EUR 34.476 5794938 199786420.6 127.8207 132.83452 11/04/2011 EUR 35.712 5704938 203734868.48 132.403204 137.614573 08/04/2011 EUR 35.8356 5704938 204439737.92 132.861454 138.087235 07/04/2011 EUR 35.645 5704938 203352345.5 132.1548 137.349471 06/04/2011 EUR 35.8728 5704938 204651879.46 132.999374 138.229034 05/04/2011 EUR 36.0734 5704938 205796473.25 133.743104 139.001734 04/04/2011 EUR 35.8284 5700096 204225299.12 132.83476 138.052299 01/04/2011 EUR 35.783 5700096 203966302.91 132.666438 137.871455 31/03/2011 EUR 35.1229 5142004 180601918.51 130.2191 135.321134 30/03/2011 EUR 35.3217 5142004 181624390.37 130.956156 136.085614 29/03/2011 EUR 35.1997 5142004 180996965.1 130.503838 135.54719 28/03/2011 EUR 35.2791 5142004 181405291.36 130.798215 135.976696 25/03/2011 EUR 35.415 5142004 182104248.25 131.302068 136.496624 24/03/2011 EUR 35.2855 5142004 181437968.36 130.821944 135.993136 23/03/2011 EUR 34.9801 4902004 171472671.76 129.255884 134.355259 22/03/2011 EUR 34.8528 4902004 170848618.82 128.785495 133.859991 21/03/2011 EUR 34.6208 4902004 169708895.34 127.928225 132.961933 18/03/2011 EUR 34.2945 4902004 168111855.45 126.722506 131.69602 17/03/2011 EUR 34.2737 4902004 168009765.42 126.645647 131.609708 16/03/2011 EUR 33.5519 4902004 164471321.33 123.978505 128.812781 15/03/2011 EUR 33.8865 4902004 166111930.36 125.214894 130.105409 14/03/2011 EUR 34.5158 4902004 169196762.28 127.540237 132.538592 11/03/2011 EUR 34.738 4672004 162296138.6 128.361294 133.391439 10/03/2011 EUR 34.9782 4672004 163418162.83 129.248863 134.316213 09/03/2011 EUR 35.64 4672004 166510225.09 131.694298 136.878864 08/03/2011 EUR 36.0459 4672004 168406508.52 133.19415 138.448925 07/03/2011 EUR 36.1078 4672004 168695920.93 133.422878 138.691421 04/03/2011 EUR 36.1428 4672004 168859445.71 133.552207 138.820889 03/03/2011 EUR 36.053 4522004 163031753.3 133.220385 138.469475 02/03/2011 EUR 35.7724 4522004 161762716.83 132.183533 137.380297 01/03/2011 EUR 36.0304 4522004 162929643.61 133.136875 138.374943 28/02/2011 EUR 36.3875 4522004 164544625.8 134.456405 139.753883 25/02/2011 EUR 36.0588 4522004 163058238.01 133.241817 138.47564 24/02/2011 EUR 35.7603 4472004 159920299.08 132.138822 137.320701 23/02/2011 EUR 35.4773 4222004 149785223.42 131.093101 136.223302 22/02/2011 EUR 35.6688 4222004 150593854.54 131.800718 136.961066 21/02/2011 EUR 35.7858 4222004 151087637.73 132.233047 137.411123 18/02/2011 EUR 36.2383 4222004 152998362.37 133.905092 139.153808 17/02/2011 EUR 36.2351 4222004 152984637.73 133.893268 139.137367 16/02/2011 EUR 36.1594 4222004 152665087.76 133.613546 138.84144 15/02/2011 EUR 36.2348 4222004 152983439.17 133.892159 138.311236 14/02/2011 EUR 36.0142 4222004 152052238.69 133.077014 138.311236 11/02/2011 EUR 35.7505 4222004 150938689.19 132.102609 137.330976 10/02/2011 EUR 35.5395 4222004 150048104.61 131.322938 136.51512 09/02/2011 EUR 35.4588 4222004 149707220.05 131.024741 136.204807 08/02/2011 EUR 35.734 4222004 150869171.17 132.04164 137.265214 07/02/2011 EUR 35.8686 4222004 151437481.17 132.539004 137.783087 04/02/2011 EUR 35.5567 4222004 150120505.78 131.386494 136.576771 03/02/2011 EUR 35.7066 4222004 150753457.94 131.940393 137.154241 02/02/2011 EUR 35.9863 4222004 151934273.51 132.97392 138.231089 01/02/2011 EUR 35.9616 4042004 145356917.8 132.882651 138.134502 31/01/2011 EUR 34.9042 4042004 141082989.74 128.975424 134.057276 28/01/2011 EUR 34.6166 4042004 139920567.86 127.912706 132.943438 27/01/2011 EUR 35.0422 4042004 141640726.72 129.485351 134.58337 26/01/2011 EUR 34.8365 4042004 140809104.72 128.725264 133.788064 25/01/2011 EUR 34.4917 4042004 139415390.95 127.451185 132.45639 24/01/2011 EUR 34.8701 4042004 140945051.53 128.84942 134.012065 21/01/2011 EUR 34.8969 4042004 141053404.87 128.94845 134.012065 20/01/2011 EUR 34.4792 4042004 139365061.07 127.404995 135.132069 19/01/2011 EUR 35.188 4042004 142229938.1 130.024101 135.132069 18/01/2011 EUR 35.7246 4042004 144398945.64 132.006906 137.197397 17/01/2011 EUR 35.2513 4042004 142485786.14 130.258002 135.37251 14/01/2011 EUR 35.2787 4042004 142596831.82 130.359249 135.473208 13/01/2011 EUR 35.3115 4042004 142729281.57 130.480449 135.596511 12/01/2011 EUR 35.5124 4042004 143541283.94 131.2228 136.369211 11/01/2011 EUR 35.244 4042004 142456232.97 130.231028 135.333464 10/01/2011 EUR 34.7677 4042004 140531235.49 128.471039 133.498302 07/01/2011 EUR 34.8718 4025687 140382749.87 128.855702 133.890817 06/01/2011 EUR 34.7671 4025687 139961549.1 128.468822 133.485972 05/01/2011 EUR 34.7366 4025687 139838784.75 128.356121 133.366778 04/01/2011 EUR 34.4658 4025687 138748577.73 127.355481 132.322811 03/01/2011 EUR 33.6399 4025687 135423639.86 124.303676 129.137479 30/12/2010 EUR 33.5812 4025687 135187489.07 124.086772 128.905258 29/12/2010 EUR 34.0299 4025687 136993653.1 125.744775 130.631503 28/12/2010 EUR 33.8812 4025687 136394991 125.19531 130.058143 27/12/2010 EUR 33.7935 4025687 136041911.48 124.871247 129.717004 23/12/2010 EUR 34.0024 3875687 131782490.33 125.643159 130.51642 22/12/2010 EUR 33.8696 3875687 131268153.4 125.152447 130.002657 21/12/2010 EUR 33.8376 3875687 131143820.49 125.034202 129.877298 20/12/2010 EUR 33.5799 3875687 130145091.2 124.081968 128.882653 17/12/2010 EUR 33.3051 3875687 129080268.27 123.066548 127.82019 16/12/2010 EUR 33.3131 3875687 129111201.37 123.096109 127.848961 15/12/2010 EUR 33.2697 3875687 128942913.5 122.93574 127.680447 14/12/2010 EUR 33.4715 3875687 129725066.27 123.681417 128.455202 13/12/2010 EUR 33.1597 3875687 128516757.46 122.529276 127.252996 10/12/2010 EUR 33.0034 3875687 127911032.26 121.951728 126.642645 09/12/2010 EUR 33.0097 3875687 127935257.77 121.975007 126.66525 08/12/2010 EUR 32.8565 3875687 127341545.21 121.408914 126.073395 07/12/2010 EUR 32.6611 3875687 126584014.22 120.686886 125.321246 06/12/2010 EUR 32.2192 3875687 124871427.23 119.05401 123.617607 03/12/2010 EUR 31.65 3875687 122665477.5 116.950744 121.420755 02/12/2010 EUR 31.7819 3875687 123176745.44 117.438132 121.924243 01/12/2010 EUR 31.2656 3875687 121175830.18 115.530338 119.930842 30/11/2010 EUR 30.776 3875687 119278050.9 113.721204 118.044303 29/11/2010 EUR 30.6547 3875687 118807880.06 113.273096 117.575751 26/11/2010 EUR 31.231 3875687 121041591.39 115.402599 119.793153 25/11/2010 EUR 31.2957 3875687 121292422 115.641674 120.043869 24/11/2010 EUR 31.1958 3875687 120905068.98 115.27253 119.657519 23/11/2010 EUR 30.8475 3875687 119555389.64 113.985517 118.31557 22/11/2010 EUR 31.1901 3875687 120883166.49 115.251468 119.634914 19/11/2010 EUR 31.4665 3875687 121954173.33 116.272802 121.741343 18/11/2010 EUR 31.7388 3875687 123009632.01 117.278986 121.741343 17/11/2010 EUR 31.4043 3875687 121713150.82 116.042965 120.45077 16/11/2010 EUR 31.2759 3875687 121215747.45 115.56851 119.955502 15/11/2010 EUR 32.3115 3875687 125229322.4 119.395187 123.942305 12/11/2010 EUR 32.008 3875687 124052900.17 118.273715 122.770925 11/11/2010 EUR 32.4063 3875687 125596571.9 119.745485 124.301939 10/11/2010 EUR 32.1213 3875687 124492049.27 118.692373 123.206596 09/11/2010 EUR 32.2947 3875687 125163969.35 119.333109 122.784438 08/11/2010 EUR 31.9164 3875687 123697866.25 117.935241 122.784438 05/11/2010 EUR 32.011926 3886956 124428947.6 118.288126 122.784438 04/11/2010 EUR 31.866051 3886956 123861936.63 117.749376 122.223981 03/11/2010 EUR 31.325243 3886956 121759840.31 115.75068 120.137346 02/11/2010 EUR 31.260369 3886956 121507680.05 115.511236 119.886346 01/11/2010 EUR 30.881101 3886956 120033479.68 114.109673 118.42683 29/10/2010 EUR 30.76293 3886956 119574154.87 113.672794 117.967997 28/10/2010 EUR 30.472292 3886956 118444458.71 112.598991 116.849416 27/10/2010 EUR 30.166603 3886956 117256259.09 111.46939 115.672718 26/10/2010 EUR 30.524599 3886956 118647771.52 112.792246 117.04667 25/10/2010 EUR 30.472203 3886956 118444112.73 112.598621 116.844938 22/10/2010 EUR 30.48283 3886956 118485420.79 112.637789 116.880848 21/10/2010 EUR 30.533286 3886956 118681541.07 112.824393 117.073339 20/10/2010 EUR 30.616952 3886956 119006746.81 113.133675 117.392707 19/10/2010 EUR 30.652149 3886956 119143552.77 113.263374 117.525332 18/10/2010 EUR 30.856703 3904019 120465155.78 114.019397 118.310012 15/10/2010 EUR 30.614156 3904019 119518245.27 113.123329 117.372465 14/10/2010 EUR 30.642692 3904019 119629650.88 113.22864 117.480812 13/10/2010 EUR 30.745591 3904019 120031372.96 113.608868 117.874937 12/10/2010 EUR 30.209535 3904019 117938600.15 111.627911 115.81277 11/10/2010 EUR 30.580529 3904019 119386967.91 112.998803 117.236702 08/10/2010 EUR 30.552633 3904019 119278058.2 112.895709 117.125435 07/10/2010 EUR 30.606051 3904019 119486603.96 113.093398 117.329486 06/10/2010 EUR 30.776201 3904019 120150874.41 113.721939 117.981533 05/10/2010 EUR 30.534221 3904019 119206177.39 112.827719 117.049365 04/10/2010 EUR 30.292259 3904019 118261553.51 111.933868 116.117101 01/10/2010 EUR 30.610452 3904019 119503786.65 113.109657 117.335862 30/09/2010 EUR 30.069999 3904019 117393847.33 111.112441 115.256454 29/09/2010 EUR 30.083134 3904019 117445127.73 111.160766 115.304671 28/09/2010 EUR 29.953611 3904019 116939466.93 110.682248 114.804735 27/09/2010 EUR 30.113454 3904019 117563496.65 111.273098 115.41876 24/09/2010 EUR 30.122963 3904019 117600621.3 111.308201 115.45068 23/09/2010 EUR 29.93576 3904019 116869777.11 110.616474 114.728854 22/09/2010 EUR 29.780259 4065495 121071493.77 110.041883 114.149237 21/09/2010 EUR 30.379872 4065495 123509215.85 112.257479 116.451704 20/09/2010 EUR 30.365661 4065495 123451444.41 112.205008 116.394962 17/09/2010 EUR 29.916519 4302495 128715673.67 110.545158 114.679887 16/09/2010 EUR 30.127677 4302495 129624181.33 111.325569 115.488624 15/09/2010 EUR 30.154478 4302495 129739491.82 111.424598 115.589263 14/09/2010 EUR 30.460064 4302495 131054275.18 112.553828 116.759861 13/09/2010 EUR 30.477318 4302495 131128507.31 112.617384 116.823889 10/09/2010 EUR 30.294963 4302495 130343927.67 111.943763 116.118778 09/09/2010 EUR 30.44375 4302495 130984082.35 112.493597 116.687573 08/09/2010 EUR 30.195827 4302495 129917395.95 111.577206 115.735088 07/09/2010 EUR 29.777192 4302495 128116217.68 110.030428 114.128461 06/09/2010 EUR 29.9525 4302495 128870481.96 110.678183 114.799424 03/09/2010 EUR 29.893783 4302495 128617852.88 110.461279 114.569379 02/09/2010 EUR 29.503881 4302495 126940300.48 109.020551 113.072761 01/09/2010 EUR 29.50217 4302495 126932938.88 109.014269 113.064373 31/08/2010 EUR 28.743178 4302495 123667377.7 106.20967 110.152504 30/08/2010 EUR 28.864495 4302495 124189343.3 106.657861 110.615571 27/08/2010 EUR 28.927648 4302495 124461060.18 106.891024 110.853317 26/08/2010 EUR 28.944659 4312495 124823696.52 106.95421 110.916675 25/08/2010 EUR 28.593503 4312495 123309336.76 105.656483 109.56573 24/08/2010 EUR 28.901798 4312495 124638858.85 106.795689 110.749176 23/08/2010 EUR 29.571752 4312495 127528032.68 109.271421 113.321899 20/08/2010 EUR 29.331192 4312495 126490620.5 108.382375 112.393899 19/08/2010 EUR 29.205735 4312495 125949584.3 107.918637 111.910626 18/08/2010 EUR 29.774589 4312495 128402765.46 110.020792 114.095313 17/08/2010 EUR 30.177719 4312495 130141261.42 111.510296 115.643106 16/08/2010 EUR 29.942154 4312495 129125390.65 110.640095 114.735726 13/08/2010 EUR 30.08915 4312495 129759310.91 111.183278 115.295836 12/08/2010 EUR 29.808291 4312495 128548106.9 110.145318 114.215357 11/08/2010 EUR 29.816858 4312495 128585051.61 110.177096 114.246675 10/08/2010 EUR 30.383199 4312495 131027392.51 112.269644 116.422187 09/08/2010 EUR 30.861297 4312495 133089190.36 114.036282 118.257802 06/08/2010 EUR 30.369544 4312495 130968507.13 112.219021 116.363333 05/08/2010 EUR 30.576556 4312495 131861243.9 112.984281 117.157181 04/08/2010 EUR 30.670248 4312495 132265292.47 113.330144 117.515344 03/08/2010 EUR 30.402822 4312495 131112019.45 112.342068 116.486094 02/08/2010 EUR 30.300597 4312495 130671174.36 111.964427 116.092973 30/07/2010 EUR 29.36777 4312495 126648360.7 108.51762 112.51283 29/07/2010 EUR 29.489682 4312495 127174106.71 108.968055 112.978569 28/07/2010 EUR 29.591725 4312495 127614167.04 109.344958 113.368199 27/07/2010 EUR 29.799073 4312495 128508353.44 110.111326 114.1614 26/07/2010 EUR 29.876453 4311495 128812176.36 110.397328 114.456393 23/07/2010 EUR 29.628885 4311495 127744788.32 109.482416 113.502723 22/07/2010 EUR 29.309956 4311495 126369727.94 108.304042 112.279015 21/07/2010 EUR 28.842419 4311495 124353946.58 106.576202 110.485854 20/07/2010 EUR 28.518211 4311563 122958063.56 105.378243 109.241958 19/07/2010 EUR 28.490432 4311563 122838290.9 105.275519 109.134009 16/07/2010 EUR 29.012583 4311563 125089581.2 107.205112 111.130377 15/07/2010 EUR 29.3355 4311563 126481858.01 108.398267 112.366286 14/07/2010 EUR 30.466768 4311563 131359391.23 109.389669 113.392716 13/07/2010 EUR 30.657725 4519563 138559521.79 110.075086 114.119112 12/07/2010 EUR 30.101498 4519563 136045616.14 108.078075 111.996894 09/07/2010 EUR 29.461601 4519563 133153563.69 105.780543 109.552642 08/07/2010 EUR 29.36429 4519563 132713757.44 105.431192 109.180103 07/07/2010 EUR 28.976041 4519563 130959043.37 104.037018 107.698372 06/07/2010 EUR 28.425764 4519563 128472029.33 102.06155 105.600242 05/07/2010 EUR 27.751162 4519563 125423124.44 99.639429 103.028322 02/07/2010 EUR 27.690635 4519563 125149567.24 99.421848 102.794459 01/07/2010 EUR 27.434786 4519563 123993243.35 98.50341 101.818651 30/06/2010 EUR 28.052573 4519563 126785370.08 100.721593 104.170746 29/06/2010 EUR 28.009645 4519563 126591357.26 100.567342 104.003379 28/06/2010 EUR 28.850137 4519563 130390013.6 103.585123 107.204707 25/06/2010 EUR 28.529642 4519563 128941512.61 102.434381 105.97911 24/06/2010 EUR 29.110896 4519563 131568529.87 104.521515 108.192274 23/06/2010 EUR 29.811308 4448863 132626427.08 107.036273 110.859091 22/06/2010 EUR 30.017203 4448863 133542423.39 107.775549 111.642322 21/06/2010 EUR 30.508614 4448778 135726050.05 109.539901 113.51343 18/06/2010 EUR 30.225154 4448778 134465002.05 108.522364 112.42852 17/06/2010 EUR 30.313653 4598778 139405762.21 108.84012 113.292706 16/06/2010 EUR 30.308397 4598778 139381588.33 108.821091 112.677128 15/06/2010 EUR 30.132945 4598778 138574726.4 108.190965 112.003489 14/06/2010 EUR 30.196613 4353228 131452739.49 108.419677 112.244081 11/06/2010 EUR 30.338018 4353228 132068309.91 108.927368 112.770727 10/06/2010 EUR 29.677109 4353228 129191223.77 106.554433 110.240686 09/06/2010 EUR 29.907457 4353228 130193980.93 107.381675 111.117988 08/06/2010 EUR 29.791683 4353228 129689987.11 106.9659 110.667573 07/06/2010 EUR 30.422625 4353228 132436624.12 109.231121 113.07914 04/06/2010 EUR 30.664789 4353215 133490419.21 110.100731 114.00668 03/06/2010 EUR 30.95828 4353415 134774239.47 111.15453 115.139006 02/06/2010 EUR 30.332654 4353415 132050631.98 108.908339 112.743137 01/06/2010 EUR 30.489069 4353415 132731569.29 109.469887 113.350395 31/05/2010 EUR 31.111013 4353415 135439149.98 111.702794 115.729075 28/05/2010 EUR 31.185826 4353415 135764841.11 111.971293 116.011758 27/05/2010 EUR 31.742363 4353415 138187681.28 113.969742 118.13504 26/05/2010 EUR 30.543588 5123415 156487477.05 109.665501 113.545871 25/05/2010 EUR 29.779921 5123415 152574893.82 106.923469 110.639075 24/05/2010 EUR 30.335058 5123415 155419089.85 108.916891 112.756307 21/05/2010 EUR 30.471898 5123415 156120177.98 109.408066 113.322138 20/05/2010 EUR 30.909472 5123415 158362050.96 110.97925 114.973502 19/05/2010 EUR 31.275747 5123415 160238629.38 112.294075 116.360562 18/05/2010 EUR 32.240866 5123415 165183334.72 115.759585 120.023572 17/05/2010 EUR 31.833481 5123415 163096136.36 114.296833 118.471924 14/05/2010 EUR 31.839284 5123415 163125863.85 114.317657 118.493205 13/05/2010 EUR 32.89716 5123415 168545802.49 118.116003 122.512988 12/05/2010 EUR 32.794095 5123437 168018481.11 117.745826 122.124637 11/05/2010 EUR 32.620208 5122204 167087361.68 117.121446 121.463362 10/05/2010 EUR 32.771906 5122204 167864386.92 117.666118 122.043917 07/05/2010 EUR 31.292646 5122204 160287316.66 112.354754 116.417202 06/05/2010 EUR 32.527289 5122204 166611410.68 116.787892 121.103318 05/05/2010 EUR 32.936838 5122204 168709203.29 118.258185 122.662414 04/05/2010 EUR 32.716588 5122204 167581039.1 117.467566 121.832992 03/05/2010 EUR 33.792246 5122204 173090776.64 121.329462 125.889087 30/04/2010 EUR 33.709694 5122169 172666752.04 121.033249 125.573284 29/04/2010 EUR 34.101505 5119704 174589612.07 122.440096 127.046669 28/04/2010 EUR 34.379828 5119704 176014544.62 123.439321 128.094594 27/04/2010 EUR 34.289528 5119704 175552233.43 123.115102 127.75237 26/04/2010 EUR 35.200873 5119704 180218051.13 126.387448 131.186828 23/04/2010 EUR 35.092165 5119704 179661498.78 125.997165 130.772305 22/04/2010 EUR 34.915915 5119704 178759151.46 125.364167 130.105187 21/04/2010 EUR 35.340065 5119704 180930672.32 126.88724 131.703554 20/04/2010 EUR 35.547802 5119704 181994226.22 127.632979 132.486243 19/04/2010 EUR 34.837373 5119704 178357039.17 125.082316 129.80581 16/04/2010 EUR 35.001025 5119704 179194889.31 125.669715 130.417266 15/04/2010 EUR 35.590646 5119704 182213573.57 127.786651 132.639787 14/04/2010 EUR 35.198496 5119704 180205879.6 126.378831 131.160035 13/04/2010 EUR 34.990358 5119704 179140273.31 125.631656 130.373572 12/04/2010 EUR 35.207912 5119632 180251550.86 126.412581 131.191558 09/04/2010 EUR 35.379238 5126622 181375980.09 127.027627 131.828063 08/04/2010 EUR 34.891691 5126622 178876508.52 125.277278 129.98911 07/04/2010 EUR 35.057995 5126622 179729090.98 125.874371 130.614413 06/04/2010 EUR 35.279346 5126622 180863871.47 126.66894 131.448277 01/04/2010 EUR 34.454825 5126622 176636865.23 123.708606 128.332774 31/03/2010 EUR 33.809323 5126622 173327621.43 121.390963 125.89908 30/03/2010 EUR 33.812142 5126622 173342072.34 121.401099 125.905561 29/03/2010 EUR 33.747295 5126622 173009626.1 121.168437 125.658671 26/03/2010 EUR 33.835992 5126622 173464342.64 121.486911 125.987451 25/03/2010 EUR 34.019182 5126622 174403484.44 122.144683 126.675808 24/03/2010 EUR 33.929277 5126622 173942580.18 121.821901 126.335322 23/03/2010 EUR 33.91195 5126622 173853748.43 121.759427 126.27246 22/03/2010 EUR 33.611707 5126516 172310954.97 120.68157 125.139445 19/03/2010 EUR 33.768778 5126516 173116181.09 121.245632 125.725565 18/03/2010 EUR 33.961917 5126516 174106309.04 121.93895 126.451707 17/03/2010 EUR 33.863363 5126516 173601070.28 121.585289 126.078945 16/03/2010 EUR 33.429647 5126516 171377621.93 120.027746 124.443084 15/03/2010 EUR 33.087676 5126516 169624501.86 118.800167 123.152626 12/03/2010 EUR 33.396848 5126516 171209475.12 119.909979 124.312619 11/03/2010 EUR 33.46552 5126516 171561523.11 120.156644 124.569547 10/03/2010 EUR 33.498539 5200516 174209686.33 120.275129 124.692176 09/03/2010 EUR 33.25776 5200516 172957513.88 119.410905 123.783391 08/03/2010 EUR 33.152584 5200516 172410542.94 119.033188 123.386322 05/03/2010 EUR 33.139587 5200516 172342951.67 118.986512 123.32997 04/03/2010 EUR 32.624415 5200516 169663793.25 117.136705 121.388984 03/03/2010 EUR 32.625342 5200516 169668612.98 117.139937 121.394725 02/03/2010 EUR 32.372151 5200516 168351889.25 116.231191 120.439168 01/03/2010 EUR 32.187413 5200516 167391156.63 115.567673 119.738912 26/02/2010 EUR 31.688143 5200516 164794696.69 113.774804 117.850775 25/02/2010 EUR 31.41613 5200516 163380084.13 112.798199 116.818002 24/02/2010 EUR 32.283271 5200516 167889668 115.911845 120.079971 23/02/2010 EUR 32.242188 4900516 158003359.67 115.764277 119.922531 22/02/2010 EUR 32.745404 4900516 160469375.51 117.570996 121.815778 19/02/2010 EUR 32.805029 4900516 160761568.58 117.784987 122.034934 18/02/2010 EUR 32.766115 4900516 160570869.52 117.645318 121.883828 17/02/2010 EUR 32.535185 4900516 159439196.02 116.816281 121.010837 16/02/2010 EUR 32.453182 4900516 159037337.23 116.521864 120.703229 15/02/2010 EUR 31.955094 4900516 156596448.67 114.733456 118.832431 12/02/2010 EUR 31.841638 4900516 156040458.65 114.325939 118.40176 11/02/2010 EUR 31.935547 4900516 156500657.96 114.663083 118.752527 10/02/2010 EUR 31.36715 4900516 153715219.93 112.622267 116.617915 09/02/2010 EUR 31.241356 4900516 153098763.93 112.170946 116.144243 08/02/2010 EUR 31.229435 4900516 153040346.07 112.127861 116.099873 05/02/2010 EUR 31.067064 4900459 152242874.86 111.545129 115.486938 04/02/2010 EUR 31.754333 4889591 155265699.66 114.012492 118.058039 03/02/2010 EUR 32.450049 4889591 158667467.16 116.510374 120.662168 02/02/2010 EUR 32.577747 4889591 159291857.99 116.968876 121.139149 01/02/2010 EUR 32.520422 4889591 159011561.31 116.763142 120.922922 29/01/2010 EUR 32.412101 4889591 158481916.99 116.374234 120.512491 28/01/2010 EUR 32.162772 4889591 157262802.36 115.479133 119.574296 27/01/2010 EUR 32.620139 4889591 159499139.74 117.121049 121.28568 26/01/2010 EUR 33.013551 4889591 161422760.41 118.533894 122.7575 25/01/2010 EUR 32.876864 4889591 160754419.72 118.043078 122.243859 22/01/2010 EUR 33.116845 4889591 161927827.17 118.904429 123.137603 21/01/2010 EUR 33.660308 4889591 164585141.13 120.855842 125.171409 20/01/2010 EUR 34.175751 4889591 167105442.82 122.706722 127.100235 19/01/2010 EUR 34.660735 4889591 169476818.19 124.447734 128.914959 18/01/2010 EUR 34.418576 4889591 168292760.97 123.578485 128.006194 15/01/2010 EUR 34.186207 4889591 167156568.68 122.744063 127.130597 14/01/2010 EUR 34.644725 4889591 169398536.38 123.403989 127.817308 13/01/2010 EUR 34.484586 4819591 166201599.44 122.833715 127.215764 12/01/2010 EUR 34.602803 4819591 166771357.22 123.254741 127.656767 11/01/2010 EUR 34.96512 4819591 168517575.45 124.54525 129.012026 08/01/2010 EUR 34.580277 4819591 166662791.41 123.174597 127.565284 07/01/2010 EUR 34.600363 4819591 166759597.03 123.246193 127.640477 06/01/2010 EUR 34.375724 4819591 165676928.08 122.445814 126.797331 05/01/2010 EUR 34.408983 4819591 165837225.18 122.564428 126.920136 04/01/2010 EUR 34.274737 4819591 165190213.25 122.086053 126.415822 30/12/2009 EUR 33.579583 4819591 161839855.95 119.610233 123.803812 29/12/2009 EUR 33.607191 4819591 161972916.41 119.708544 123.905548 28/12/2009 EUR 33.651112 4819591 162184598.92 119.864916 124.066116 23/12/2009 EUR 33.417731 4819591 161059797.78 119.033547 123.183408 22/12/2009 EUR 33.246119 4819591 160232697.41 118.422309 122.538906 21/12/2009 EUR 32.928657 4819479 158698968.63 117.291734 121.34815 18/12/2009 EUR 32.254692 4819479 155450810.6 114.890952 118.819659 17/12/2009 EUR 32.362353 4819479 155969682.11 115.274578 119.221026 16/12/2009 EUR 32.761948 4819479 157895520.02 116.697593 120.715187 15/12/2009 EUR 32.439211 4819479 156340093.85 115.548139 119.505424 14/12/2009 EUR 32.326438 4819479 155796589.03 115.146346 119.081649 11/12/2009 EUR 31.997754 4819479 154212504.25 113.975876 117.846328 10/12/2009 EUR 31.837455 4819479 153439945.42 113.404889 117.244661 09/12/2009 EUR 31.76854 4819479 153107812.51 113.159112 116.985077 08/12/2009 EUR 32.087903 4819479 154646974.75 114.296811 118.178257 07/12/2009 EUR 32.53084 4819479 156781702.35 115.874417 119.832913 04/12/2009 EUR 32.548636 4819479 156867468.04 115.937821 119.89357 03/12/2009 EUR 32.156955 4819479 154979767.8 114.542945 118.432322 02/12/2009 EUR 32.345113 4819479 155886593.83 115.212956 119.132672 01/12/2009 EUR 32.259001 4819479 155471579.44 114.906268 118.81016 30/11/2009 EUR 31.423715 4819479 151445935.14 111.930937 115.685038 27/11/2009 EUR 32.042477 4819479 154428046.49 114.135218 117.991422 26/11/2009 EUR 31.664176 4819479 152604833.21 112.787715 116.573911 25/11/2009 EUR 32.63738 4669479 152399561 116.254249 120.213241 24/11/2009 EUR 32.573106 4669479 152099436.04 116.025212 119.969548 23/11/2009 EUR 32.78619 4669479 153094426.64 116.784274 120.765555 20/11/2009 EUR 32.149476 4669479 150121304.49 114.516351 118.375882 19/11/2009 EUR 32.531472 4669479 151905023.91 115.877033 119.801405 18/11/2009 EUR 33.0013 4669479 154098876.69 117.550459 121.557595 17/11/2009 EUR 33.146741 4669479 154778013.14 118.068373 122.095502 16/11/2009 EUR 33.105109 4669479 154583610.09 117.920194 121.942635 13/11/2009 EUR 32.584642 4669479 152153300.93 116.066175 119.989682 12/11/2009 EUR 32.372149 4669479 151161070.34 115.309252 119.196035 11/11/2009 EUR 32.535516 4669479 151923910.6 115.891281 119.809281 10/11/2009 EUR 32.522887 4669479 151864936.74 115.8464 119.757301 09/11/2009 EUR 32.642159 4669479 152421876.52 116.271346 120.198669 06/11/2009 EUR 31.977387 4669479 149317738.59 113.903332 117.725669 05/11/2009 EUR 32.080944 4669479 149801295.59 114.271999 118.108695 04/11/2009 EUR 31.818782 4669479 148577133.2 113.3384 117.133289 03/11/2009 EUR 31.32351 4669479 146264474.34 111.574144 115.292047 02/11/2009 EUR 31.42995 4669479 146761493.04 111.953496 115.686533 30/10/2009 EUR 31.229348 4669479 145824784.85 111.238382 114.938112 29/10/2009 EUR 32.155624 4669479 150150012.43 114.537852 118.368962 28/10/2009 EUR 31.941849 4669479 149151794.81 113.776299 117.574748 27/10/2009 EUR 32.564889 4669479 152061063.49 115.995773 119.883176 26/10/2009 EUR 31.795721 4669479 148469451.81 113.255892 117.029736 23/10/2009 EUR 31.951401 4619479 147598827.45 113.810494 117.602165 22/10/2009 EUR 32.210619 4619479 148796278.74 114.733761 118.561518 21/10/2009 EUR 32.615868 4619479 150668317.47 116.177434 120.062383 20/10/2009 EUR 32.360956 4619479 149490757.08 115.269484 119.115653 19/10/2009 EUR 32.468669 4619479 149988334.45 115.65311 119.513401 16/10/2009 EUR 31.903942 4519479 144189193.76 113.641299 117.414936 15/10/2009 EUR 31.573202 4419479 139537102.52 112.46335 116.187177 14/10/2009 EUR 31.480685 4419479 139128228.03 112.133866 115.842699 13/10/2009 EUR 30.671801 4419479 135553379.17 109.252574 112.8421 12/10/2009 EUR 30.825595 4419479 136233070.86 109.800408 113.410773 09/10/2009 EUR 30.576026 4419479 135130103.71 108.911336 112.480699 08/10/2009 EUR 30.699229 4369479 134139638.56 109.350173 112.93587 07/10/2009 EUR 30.392428 4369479 132799076 108.257355 111.796865 06/10/2009 EUR 30.68938 4369479 134096600.67 109.315265 112.894535 05/10/2009 EUR 29.843474 4369479 130400432.55 106.30218 109.756627 02/10/2009 EUR 29.788544 4268479 127151775.45 106.10627 109.548541 01/10/2009 EUR 30.337132 4268246 129486341.82 108.060377 111.582658 30/09/2009 EUR 30.807686 4158981 128128579.86 109.736648 113.325761 29/09/2009 EUR 31.007513 4158981 128959658.09 110.448519 114.062921 28/09/2009 EUR 30.924431 4158981 128614121.58 110.152518 113.753364 25/09/2009 EUR 30.463211 4158981 126695914.94 108.509726 112.038679 24/09/2009 EUR 30.440505 4158981 126601481.9 108.428869 111.95293 23/09/2009 EUR 31.259392 4158981 130007216.77 111.345785 114.987311 22/09/2009 EUR 31.527399 4158981 131121852.38 112.3004 115.979326 21/09/2009 EUR 31.232246 4058756 126764067.19 111.248899 114.883533 18/09/2009 EUR 31.421615 4058756 127532668.6 111.923541 115.615568 17/09/2009 EUR 31.752181 4058756 128874353.93 113.101136 116.837189 16/09/2009 EUR 31.562924 4058756 128106206.77 112.42685 116.135246 15/09/2009 EUR 31.251734 4058756 126843164.23 111.318358 114.982117 14/09/2009 EUR 31.182954 4058749 126563783.14 111.073649 114.726028 11/09/2009 EUR 31.475565 4057119 127700112.82 112.115888 115.803935 10/09/2009 EUR 31.443221 4057119 127568890.77 112.00048 115.682584 09/09/2009 EUR 31.4183 4057119 127467781.12 111.911786 115.589152 08/09/2009 EUR 30.845576 4057119 125144172.55 109.871832 113.467748 07/09/2009 EUR 30.490751 4057119 123704606.18 108.608037 112.152763 04/09/2009 EUR 30.305313 4057119 122952261.3 107.947287 111.460557 03/09/2009 EUR 30.039628 4057119 121874347.09 107.000866 110.47706 02/09/2009 EUR 30.125655 4057119 122223367.71 107.307553 110.795757 01/09/2009 EUR 29.608714 3957119 117165204.16 105.466002 108.886153 31/08/2009 EUR 30.154237 3957119 119323902.93 107.40907 110.902655 28/08/2009 EUR 30.33504 3957119 120039361.79 108.053076 111.565606 27/08/2009 EUR 30.138134 4107119 123780903.99 107.351719 110.837738 26/08/2009 EUR 30.312286 4107119 124496164.87 107.972219 111.479548 25/08/2009 EUR 30.764645 4107119 126354058.08 109.583308 113.150333 24/08/2009 EUR 30.572575 4107119 125565203.48 108.899406 112.436584 21/08/2009 EUR 30.493887 4107119 125242024.22 108.619077 112.13715 20/08/2009 EUR 29.856402 4107119 122623795.11 106.348306 109.77517 19/08/2009 EUR 29.36496 4107119 120605386.92 104.597942 107.954199 18/08/2009 EUR 29.337008 4107119 120490582.09 104.498206 107.844313 17/08/2009 EUR 28.925427 4107119 118800170.83 103.03209 106.325419 14/08/2009 EUR 29.436526 4107119 120899314.68 104.852625 108.211176 13/08/2009 EUR 29.510964 4107119 121205039.43 105.117993 108.485299 12/08/2009 EUR 29.543051 4107119 121336826.53 105.232333 108.602427 11/08/2009 EUR 29.045969 4107119 119295251.01 103.461666 106.760179 10/08/2009 EUR 29.296809 4107119 120325478.87 104.355014 107.682927 07/08/2009 EUR 29.383109 4107119 120679923.21 104.662414 107.99629 06/08/2009 EUR 29.058066 4107119 119344936.12 103.504766 106.797351 05/08/2009 EUR 29.173696 4107419 119828595.24 103.916533 107.221493 04/08/2009 EUR 29.579342 4107419 121494749.86 105.361277 108.715485 03/08/2009 EUR 29.628635 4107119 121688327.95 105.536884 108.89518 31/07/2009 EUR 29.067435 4107119 119383415.27 103.537893 106.828336 30/07/2009 EUR 29.808483 4107119 122426985.51 106.177534 109.548674 29/07/2009 EUR 29.402372 4107119 120759040.83 104.73101 108.054551 28/07/2009 EUR 29.441868 4107119 120921257.05 104.871709 108.198238 27/07/2009 EUR 30.144382 4107363 123813920.91 107.374006 110.778778 24/07/2009 EUR 29.714486 4107363 122048179.4 105.842707 109.194224 23/07/2009 EUR 29.727523 4107363 122101726.98 105.889013 109.23979 22/07/2009 EUR 29.259941 4107363 120181198.15 104.223427 107.519738 21/07/2009 EUR 29.298868 4107363 120341084.7 104.362344 107.661352 20/07/2009 EUR 29.068981 4107363 119396855.42 103.543443 106.814947 17/07/2009 EUR 28.602628 4107363 117481374.07 101.882132 105.096567 16/07/2009 EUR 28.429446 4107363 116770053.68 101.265195 104.458613 15/07/2009 EUR 28.359639 4107363 116483333.62 101.016569 104.200616 14/07/2009 EUR 28.425134 4107363 116752345.7 97.977836 101.063635 13/07/2009 EUR 28.086919 4107363 115363170.29 96.812102 99.819125 10/07/2009 EUR 27.664928 4107363 113629900.26 95.35752 98.263937 09/07/2009 EUR 27.997008 4107363 114993875.13 96.502228 99.483076 08/07/2009 EUR 27.795399 4107363 114165793.69 95.807338 98.740669 07/07/2009 EUR 28.064315 4107363 115270328.26 96.734203 99.726824 06/07/2009 EUR 28.325656 4107363 116343750.2 97.635217 100.685144 03/07/2009 EUR 29.118456 4107363 119600068.24 100.367901 103.592222 02/07/2009 EUR 29.237739 4107363 120090007.97 100.778769 104.030812 01/07/2009 EUR 29.953646 4107363 123030497.01 103.246388 106.658515 30/06/2009 EUR 29.336692 4107363 120496442.29 101.12001 104.391247 29/06/2009 EUR 29.642385 4107363 121752036.97 102.173588 105.510125 26/06/2009 EUR 28.994128 4107363 119089409.21 99.93898 103.125138 25/06/2009 EUR 29.023062 4107363 119208251.76 100.03894 103.22996 24/06/2009 EUR 29.262009 4107363 120189691.36 100.862398 104.10596 23/06/2009 EUR 28.65993 4205194 120520565.71 98.787035 101.849063 22/06/2009 EUR 28.995614 4704198 136401107.43 99.944151 103.12375 19/06/2009 EUR 30.3334 4704198 142694319.54 104.555377 108.029936 18/06/2009 EUR 29.70751 4704198 139750009.53 102.39798 105.731772 17/06/2009 EUR 29.809627 4704198 140230385.71 102.749905 106.105194 16/06/2009 EUR 30.667006 4704198 144263670.26 105.705254 109.251811 15/06/2009 EUR 30.739234 4704198 144603444.09 105.954118 109.51549 12/06/2009 EUR 31.529365 4704198 148320374 108.677838 112.412017 11/06/2009 EUR 31.975518 4704198 150419168.4 110.215488 114.049319 10/06/2009 EUR 31.89137 4704198 150023318.26 109.925606 113.73956 09/06/2009 EUR 31.540835 4704198 148374332.64 108.717132 112.450889 08/06/2009 EUR 31.303307 4704198 147256952.35 107.8985 111.572846 05/06/2009 EUR 31.448305 4704198 147939055.49 108.398296 112.105554 04/06/2009 EUR 31.12614 4704198 146423524.18 107.287714 110.921768 03/06/2009 EUR 31.052183 4704198 146075616.56 107.03299 110.643222 02/06/2009 EUR 31.88804 4704198 150007651.71 109.913886 113.707751 01/06/2009 EUR 31.756739 4704198 149389988.33 109.461312 113.22225 29/05/2009 EUR 30.671552 4704198 144285054.31 105.721264 109.244749 28/05/2009 EUR 30.365194 4704198 142843883.64 104.665141 108.114818 27/05/2009 EUR 30.407354 4704198 143042214.32 104.810599 108.265361 26/05/2009 EUR 30.275766 4756398 144003591.62 104.35699 107.786041 25/05/2009 EUR 29.940943 4756398 142411043.38 103.20263 106.558054 22/05/2009 EUR 29.98769 4756398 142633389.92 103.363944 106.724839 21/05/2009 EUR 30.010784 4756398 142743234.34 103.443567 106.803974 20/05/2009 EUR 30.640261 4756395 145737186.42 105.613377 109.116641 19/05/2009 EUR 30.283404 4759194 144124595.31 104.383186 107.803093 18/05/2009 EUR 30.279021 4759194 144103735.47 104.36802 107.787306 15/05/2009 EUR 29.408984 4759194 139963061.83 101.369236 104.672933 14/05/2009 EUR 29.255642 4759194 139233277.86 100.840485 104.119067 13/05/2009 EUR 29.570961 4759194 140733938.42 101.92763 105.265513 12/05/2009 EUR 29.738955 4759194 141533454.66 102.506706 105.873383 11/05/2009 EUR 29.460672 4759194 140209054.63 101.547439 104.863997 08/05/2009 EUR 30.080973 4759194 143161186.01 103.685538 107.10683 07/05/2009 EUR 29.464805 4759194 140228723.81 101.561572 104.872571 06/05/2009 EUR 29.348871 4709194 138209526.15 101.162078 104.450405 05/05/2009 EUR 28.957623 4709194 136367064.96 99.813315 103.032771 04/05/2009 EUR 28.847335 4709194 135847694.71 99.433124 102.633172 30/04/2009 EUR 28.118497 4709194 132415455.61 96.92104 99.993499 29/04/2009 EUR 27.9577 4559194 127464576.89 96.366788 99.409841 28/04/2009 EUR 27.575473 4509194 124343159.52 95.049391 98.026366 27/04/2009 EUR 27.619116 4509194 124539953.02 95.199675 98.18302 24/04/2009 EUR 27.655363 4509194 124703394.69 95.324797 98.310425 23/04/2009 EUR 26.593789 4509194 119916554.88 91.665591 94.471527 22/04/2009 EUR 26.24692 4509194 118352453.6 90.469869 93.216695 21/04/2009 EUR 26.148295 4509177 117907289.95 90.130007 92.857353 20/04/2009 EUR 25.974538 4506862 117063657.73 89.530939 92.228508 17/04/2009 EUR 26.749044 4406862 117879343.6 92.200547 95.022944 16/04/2009 EUR 26.379358 4356862 114931220.4 90.92658 93.686044 15/04/2009 EUR 25.969126 4306862 111845441.58 89.512326 92.203054 14/04/2009 EUR 26.099846 4206862 109798448.79 89.962833 92.67493 09/04/2009 EUR 26.154788 4156862 108721845.68 90.152412 92.867749 08/04/2009 EUR 25.805718 4156862 107270807.25 88.949106 91.605424 07/04/2009 EUR 26.081727 4156862 108418141.21 89.900445 92.601157 06/04/2009 EUR 26.416082 4156862 109808007.37 91.053081 93.807203 03/04/2009 EUR 26.721929 4156862 111079371.62 92.107136 94.910805 02/04/2009 EUR 27.298694 4156862 113476904.58 94.095296 96.992652 01/04/2009 EUR 26.083845 4006862 104514367.34 89.907683 92.606343 31/03/2009 EUR 26.160099 4006862 104819908.07 90.17068 92.880332 30/03/2009 EUR 25.477338 4006862 102084178.04 87.817286 90.412651 27/03/2009 EUR 26.576143 3876622 103025661.44 91.604721 94.375616 26/03/2009 EUR 26.772342 3876622 103786249.54 92.281 95.082637 25/03/2009 EUR 26.819775 3876622 103970128.7 92.444727 95.252543 24/03/2009 EUR 26.626286 3876622 103220047.14 91.777755 94.552714 23/03/2009 EUR 26.635307 3876161 103242739.72 91.808777 94.583966 20/03/2009 EUR 25.974911 3876161 100682938.89 89.532455 92.193473 19/03/2009 EUR 25.74366 3826161 98499386.46 88.735535 91.357376 18/03/2009 EUR 25.324328 3826161 96894955.69 87.289912 89.842295 17/03/2009 EUR 25.816759 3826161 98779077.4 88.987503 91.618738 16/03/2009 EUR 25.978664 3826161 99398552.15 89.545553 92.201945 13/03/2009 EUR 25.640024 3826161 98102858.8 88.378094 90.975617 12/03/2009 EUR 25.248852 3826161 96606171.14 87.030017 89.562202 11/03/2009 EUR 25.236384 3826161 96558468.89 86.986931 89.515947 10/03/2009 EUR 25.468725 3826161 97447442.74 87.787642 90.353459 09/03/2009 EUR 24.55498 3826161 93951308.51 84.638225 87.058607 06/03/2009 EUR 24.206948 3826161 92619680.11 83.438365 85.785659 05/03/2009 EUR 24.193653 3826161 92568810.08 83.392866 85.7331 04/03/2009 EUR 25.116297 3826161 96098997.85 86.572961 89.063592 03/03/2009 EUR 23.65495 3826161 90507646.65 81.535685 83.790149 02/03/2009 EUR 24.573925 3826161 94023794.27 84.703371 87.109048 27/02/2009 EUR 26.182339 3826161 100177845.34 90.247276 92.907281 26/02/2009 EUR 26.683307 3826161 102094630.22 91.974163 94.711048 25/02/2009 EUR 26.557554 3826161 101613478.04 91.54089 94.258007 24/02/2009 EUR 26.419251 3826161 101084307.97 91.064187 93.753112 23/02/2009 EUR 26.726694 3826161 102260635.85 92.123758 94.856323 20/02/2009 EUR 26.841162 3826161 102698606.52 92.518426 95.268998 19/02/2009 EUR 27.917177 3826161 106815615.56 96.22727 99.155562 18/02/2009 EUR 27.859615 3826161 106595371.15 96.02873 98.944266 17/02/2009 EUR 27.96868 3826161 107012671.82 96.404784 99.336122 16/02/2009 EUR 28.386779 3826161 108612388.39 97.845925 100.836459 13/02/2009 EUR 28.746783 3826161 109989819.92 99.086803 102.125274 12/02/2009 EUR 28.332164 3826161 108403420.95 97.657726 100.634651 11/02/2009 EUR 28.480063 3826161 108969304.95 98.167519 101.164476 10/02/2009 EUR 28.478238 3826161 108962324.24 98.16097 101.157137 09/02/2009 EUR 29.476605 3826161 112782236.58 101.602337 104.741621 06/02/2009 EUR 29.359094 3826161 112332619.93 101.197328 104.315206 05/02/2009 EUR 28.608609 3826161 109461142.25 98.610444 101.618204 04/02/2009 EUR 28.202108 3826161 107905806.6 97.209287 100.156749 03/02/2009 EUR 27.308134 3826161 104485319 94.127775 96.946858 02/02/2009 EUR 26.935993 3826161 103061446.95 92.84519 95.612042 30/01/2009 EUR 27.632322 3826161 105725713.04 95.245067 98.103392 29/01/2009 EUR 27.625033 3826161 105697822.11 95.219904 98.073797 28/01/2009 EUR 27.667357 3826161 105859761.92 95.366052 98.22412 27/01/2009 EUR 27.328066 3826161 104561579.3 94.196527 97.006865 26/01/2009 EUR 27.120401 3776161 102411001.77 93.480612 96.261349 23/01/2009 EUR 25.998633 3776161 98175024.48 89.613908 92.237465 22/01/2009 EUR 25.668173 3776161 96927155.22 88.475061 91.051947 21/01/2009 EUR 25.761287 3776161 97278768.24 88.795965 91.384374 20/01/2009 EUR 26.426978 3776161 99792523.83 91.090549 93.768692 19/01/2009 EUR 26.683516 3726161 99427078.14 91.974672 94.686752 16/01/2009 EUR 27.048604 3726161 100787453.62 93.233126 95.991126 15/01/2009 EUR 26.446833 3726161 98545157.62 91.158797 93.833276 14/01/2009 EUR 26.986345 3726161 100555464.66 92.004315 94.711066 13/01/2009 EUR 28.280651 3726161 105378259.86 96.41731 99.344047 12/01/2009 EUR 28.368312 3926161 111378561.6 96.715964 99.657117 09/01/2009 EUR 29.094465 3926161 114229552.95 99.191796 102.252883 08/01/2009 EUR 29.347003 3926161 115221059.32 100.052643 103.155677 07/01/2009 EUR 29.071952 3826161 111233970.13 99.115086 102.169451 06/01/2009 EUR 30.105136 3837613 115531860.48 102.637231 105.867312 05/01/2009 EUR 29.547623 3837613 113392340.63 100.736548 103.86964 02/01/2009 EUR 28.628135 3837613 109863703.2 97.601699 100.573261 31/12/2008 EUR 26.989468 3737613 100876187.58 92.015225 94.705098 30/12/2008 EUR 26.989468 3737613 100876187.58 92.015214 94.705098 29/12/2008 EUR 26.422408 3637613 96114494.13 90.081802 92.672849 23/12/2008 EUR 26.493833 3637625 96374630.59 90.325226 92.919155 22/12/2008 EUR 26.714692 3538042 94517703.28 91.078339 93.707524 19/12/2008 EUR 27.142726 3538042 96032104.85 92.537518 95.23524 18/12/2008 EUR 27.827315 3388042 94280112.62 94.871523 97.685199 17/12/2008 EUR 28.554795 3388042 96744846.2 97.351786 100.288529 16/12/2008 EUR 28.623257 3388042 96976797.75 97.585323 100.532122 15/12/2008 EUR 28.566351 3388042 96783997.87 97.391334 100.326915 12/12/2008 EUR 28.124292 3388042 95286282.89 95.884084 98.739975 11/12/2008 EUR 29.349337 3388042 99436787.88 100.060472 103.124855 10/12/2008 EUR 28.584977 3388042 96847101.47 97.454747 100.386551 09/12/2008 EUR 28.625381 3388042 96983994.67 97.592483 100.52995 08/12/2008 EUR 27.945018 3388042 94678895.84 95.272797 98.094839 05/12/2008 EUR 25.674627 3388042 86986715.56 87.53233 89.961842 04/12/2008 EUR 27.743906 3388042 93997520.14 94.587188 97.36839 03/12/2008 EUR 27.719171 3388042 93913715.9 94.502978 97.273034 02/12/2008 EUR 28.117019 3388042 95261642.95 95.859196 98.696125 01/12/2008 EUR 27.538422 3388042 93301329.75 93.886577 96.621929 28/11/2008 EUR 29.874761 3388042 101216946.39 101.852257 104.971596 27/11/2008 EUR 30.031429 3138042 94239884.92 102.386154 105.535747 26/11/2008 EUR 29.019148 3138042 91063305.75 98.934916 101.910612 25/11/2008 EUR 29.133733 3138042 91422878.28 99.325622 102.326205 24/11/2008 EUR 28.634051 3138042 89854855.51 97.622334 100.536493 21/11/2008 EUR 25.670535 3138042 80555217.02 87.518523 89.919625 20/11/2008 EUR 26.013144 3138042 81630339.83 88.68655 91.146019 19/11/2008 EUR 27.555517 3138042 86470370.44 93.94506 96.661298 18/11/2008 EUR 28.763255 3138042 90260303.68 98.062816 100.986873 17/11/2008 EUR 27.891905 3138042 87525970.78 95.09195 97.866504 14/11/2008 EUR 28.402375 3138042 89127847.08 96.832399 99.696163 13/11/2008 EUR 27.748707 3138042 87076608.77 94.603737 97.350878 12/11/2008 EUR 27.809509 3138042 87267408.64 94.811023 97.558041 11/11/2008 EUR 29.147958 3138042 91467517.01 99.374376 102.316889 10/11/2008 EUR 30.723117 3138042 96410431.97 104.744369 107.903978 07/11/2008 EUR 30.247085 3138042 94916621.66 103.121541 106.210616 06/11/2008 EUR 29.362066 3138042 92139397.33 100.104307 103.069156 05/11/2008 EUR 31.385902 3138042 98490277.78 107.004056 110.248121 04/11/2008 EUR 32.493986 3138042 101967492.84 110.781905 114.180868 03/11/2008 EUR 30.707186 3138042 96360439.44 104.690161 107.852496 31/10/2008 EUR 30.71132 3138042 96373411.6 104.70414 107.862514 30/10/2008 EUR 29.45333 3138042 92425788.12 100.415226 103.404857 29/10/2008 EUR 29.718919 3138042 93259215.86 101.320737 104.343837 28/10/2008 EUR 26.42281 3138042 82915887.41 90.083333 92.671029 27/10/2008 EUR 25.29544 3038042 76848610.03 86.239685 88.67787 24/10/2008 EUR 25.872615 3038042 78602091.57 88.207535 90.717864 23/10/2008 EUR 27.530416 3038042 83638558.94 93.859477 96.586686 22/10/2008 EUR 26.964555 3038042 81919450.93 91.930494 94.58164 21/10/2008 EUR 28.967536 3038042 88004590.99 98.758987 101.672639 20/10/2008 EUR 28.929816 3038042 87889996.97 98.630456 101.537659 17/10/2008 EUR 26.799199 3038042 81417092.36 91.366595 93.989314 16/10/2008 EUR 24.946169 3038042 75787508.56 85.049156 87.426935 15/10/2008 EUR 26.806776 3038042 81440111.72 91.392506 94.013557 14/10/2008 EUR 29.089202 3038042 88374216.63 99.173899 102.093604 13/10/2008 EUR 27.584986 3038042 83804347.44 94.045625 96.767057 10/10/2008 EUR 24.846632 3038042 75485110.97 84.70959 87.067787 09/10/2008 EUR 26.986096 3038042 81984894.43 92.003794 94.641733 08/10/2008 EUR 27.45075 3038042 83396531.45 93.588097 96.28556 07/10/2008 EUR 29.719271 3038042 90288394.04 101.322101 104.316222 06/10/2008 EUR 29.013974 3038042 88145670.37 98.917519 101.816231 03/10/2008 EUR 32.051572 3038042 97374020.75 109.273618 112.567244 02/10/2008 EUR 31.028428 3038042 94265668.41 105.78522 108.944717 01/10/2008 EUR 32.233097 3038042 97925501.88 109.892407 113.209191 30/09/2008 EUR 32.389718 3038042 98401323.01 110.426304 113.762192 29/09/2008 EUR 31.921544 3038042 96978991.9 108.830022 112.101489 26/09/2008 EUR 33.940657 3038042 103113141.69 115.714084 119.245577 25/09/2008 EUR 34.813541 3338042 116209062.34 118.689722 122.334426 24/09/2008 EUR 34.448748 3338042 114991367.96 117.446009 121.041163 23/09/2008 EUR 34.630701 3338042 115598734.62 118.066502 121.683807 22/09/2008 EUR 35.084244 3336100 117044547.85 119.61262 123.287797 19/09/2008 EUR 34.868692 3336100 116325442.52 118.877916 122.560011 18/09/2008 EUR 32.238291 3336100 107550162.81 109.910089 113.266965 17/09/2008 EUR 32.585829 2764100 90070488.66 111.094821 114.492955 16/09/2008 EUR 32.541163 2614100 85065852.91 110.942766 114.333556 15/09/2008 EUR 34.04391 2614100 88994186.21 116.065924 119.640249 12/09/2008 EUR 35.745207 2614100 93441545.43 121.866169 125.644408 11/09/2008 EUR 34.721651 2614100 90765867.86 118.376748 122.026739 10/09/2008 EUR 34.289524 2614100 89636245.91 116.903248 120.499264 09/09/2008 EUR 34.370852 2614100 89848843.11 117.180765 120.785064 08/09/2008 EUR 35.381207 2614100 92490013.13 120.625183 124.351678 05/09/2008 EUR 34.357946 2614100 89815107.39 117.136444 120.733633 04/09/2008 EUR 35.078574 2614100 91698901.03 119.593528 123.280047 03/09/2008 EUR 35.5904 2614100 93036864.88 121.338409 125.094469 02/09/2008 EUR 36.312133 2614100 94923547.11 123.798902 127.64183 01/09/2008 EUR 37.085793 2614100 96945972.03 126.436678 130.371678 29/08/2008 EUR 38.056305 2614100 99482986.19 129.745468 133.791505 28/08/2008 EUR 37.776738 2614100 98752171.6 128.792227 132.798707 27/08/2008 EUR 37.882728 2614100 99029238.26 129.153613 133.16844 26/08/2008 EUR 37.284786 2614100 97466157.95 127.115191 131.053033 25/08/2008 EUR 37.382076 2614100 97720484.42 127.446916 131.395289 22/08/2008 EUR 37.667095 2614100 98465553.07 128.418567 132.39619 21/08/2008 EUR 37.573485 2614100 98220846.47 128.099457 132.061492 20/08/2008 EUR 37.008535 2614100 96744010.88 126.1732 130.063939 19/08/2008 EUR 36.290433 2614100 94866821.97 123.72498 127.524354 18/08/2008 EUR 36.852074 2615120 96372596.61 125.639985 129.505223 15/08/2008 EUR 36.527438 2615120 95523632.6 124.532985 128.353189 14/08/2008 EUR 36.82798 2615120 96309587.33 125.557821 129.416783 13/08/2008 EUR 36.281242 2615120 94879800.91 123.693614 127.484994 12/08/2008 EUR 36.982672 2615120 96714124.61 126.08524 129.953739 11/08/2008 EUR 36.863941 2615120 96403629.62 125.680215 129.534781 08/08/2008 EUR 36.364399 2615120 95097266.69 123.977268 127.770488 07/08/2008 EUR 36.893009 2615120 96479645.62 125.779426 129.630609 06/08/2008 EUR 36.31754 2415120 87711217.19 123.817372 127.602406 05/08/2008 EUR 35.67754 2415120 86165540.02 121.635418 125.34698 04/08/2008 EUR 36.232029 2415120 87504697.56 123.525876 127.299575 01/08/2008 EUR 36.770902 2415120 88806140.39 125.36315 129.188347 31/07/2008 EUR 37.385423 2415120 90290283.6 127.458167 131.346543 30/07/2008 EUR 37.05994 2415120 89504202.12 126.348251 130.198309 29/07/2008 EUR 36.65321 2415120 88521900.19 124.961689 128.767002 28/07/2008 EUR 37.036492 2415315 89454794.1 126.268473 130.112343 25/07/2008 EUR 36.743518 2415315 88747170.84 125.269549 129.077314 24/07/2008 EUR 36.288701 2415315 87648643.33 123.719 127.477015 23/07/2008 EUR 37.414005 2415315 90366606.88 127.555483 131.430352 22/07/2008 EUR 37.328297 2415315 90159595.34 127.263306 131.127316 21/07/2008 EUR 36.789003 2415315 88857030.21 125.424672 129.230076 18/07/2008 EUR 36.665323 2415315 88558305.33 125.002942 128.790076 17/07/2008 EUR 36.641032 2415315 88499634.26 124.920096 128.702939 16/07/2008 EUR 36.057773 2565315 92499545.43 122.931793 126.651089 15/07/2008 EUR 36.99047 2565315 94892207.79 126.111645 129.927478 14/07/2008 EUR 38.759334 2565315 99429902.11 129.561855 133.48274 11/07/2008 EUR 39.06286 2564315 100169477.15 130.576708 134.543499 10/07/2008 EUR 39.02087 2564315 100061803.47 130.436313 134.394098 09/07/2008 EUR 40.205158 2564315 103098689.91 134.395108 138.552988 08/07/2008 EUR 40.261851 2564315 103244067.9 134.58464 138.757877 07/07/2008 EUR 41.500526 2564315 106420422.14 138.724945 143.105249 04/07/2008 EUR 40.46348 2564315 103761108.66 135.258535 139.458033 03/07/2008 EUR 40.791662 2564315 104602671.2 136.355618 140.608416 02/07/2008 EUR 41.169274 2564315 105570985.61 137.617833 141.939891 01/07/2008 EUR 41.731858 2564315 107013630.37 139.498453 143.913452 30/06/2008 EUR 42.711362 2564315 109525386.09 142.772656 147.350735 27/06/2008 EUR 41.725632 2564315 106997665.11 139.477543 143.880976 26/06/2008 EUR 41.263733 2564315 105813208.77 137.933534 142.257131 25/06/2008 EUR 41.687639 2564315 106900238.75 139.350519 143.743583 24/06/2008 EUR 41.781959 2514315 105053007.18 139.666073 144.072804 23/06/2008 EUR 42.015948 2514242 105638260.61 140.447938 144.892378 20/06/2008 EUR 41.430722 2514242 104166862.14 138.491771 142.825571 19/06/2008 EUR 42.026536 2514242 105664881.88 140.483371 144.915339 18/06/2008 EUR 42.097495 2514242 105843290.67 140.720705 145.162596 17/06/2008 EUR 42.932884 2514242 107943660.1 143.513224 148.093724 16/06/2008 EUR 42.939348 2514242 107959912.2 143.534618 148.115146 13/06/2008 EUR 42.648226 2514242 107227960.44 142.561548 147.086563 12/06/2008 EUR 42.843466 2514242 107718841.05 143.214384 147.770235 11/06/2008 EUR 43.020311 2514242 108163471.82 143.805379 148.389333 10/06/2008 EUR 43.111605 2514242 108393006.78 144.110571 148.70772 09/06/2008 EUR 43.792792 2514242 110105677.52 146.38764 151.096523 06/06/2008 EUR 42.987525 2514242 108081040.31 143.695737 148.264312 05/06/2008 EUR 42.996164 2414242 103803145.65 143.724819 148.290031 04/06/2008 EUR 42.982417 2414242 103769955.61 143.67869 148.243531 03/06/2008 EUR 44.452882 2414192 107317791.28 148.594179 153.405066 02/06/2008 EUR 44.140694 2417332 106702711.85 147.550577 152.310208 30/05/2008 EUR 44.649808 2417332 107933409.11 149.252297 154.087763 29/05/2008 EUR 44.980616 2417332 108733083.64 150.358073 155.242296 28/05/2008 EUR 44.398937 2417332 107326970.35 148.413606 153.200295 27/05/2008 EUR 44.333546 2417332 107168900.41 148.194991 152.971952 26/05/2008 EUR 45.078658 2417332 108970081.77 150.685995 155.587705 23/05/2008 EUR 45.263082 2417332 109415897.63 151.302395 156.229256 22/05/2008 EUR 46.293171 2517332 116535280.24 154.745742 159.837862 21/05/2008 EUR 46.329718 2517332 116627280.72 154.867752 159.970312 20/05/2008 EUR 45.183282 2517332 113741321.92 151.035645 155.947549 19/05/2008 EUR 45.943963 2517332 115656209.17 153.578461 158.613086 16/05/2008 EUR 44.933293 2517557 113122126.48 150.199962 155.132914 15/05/2008 EUR 44.078443 2509831 110629443.78 147.342261 152.148185 14/05/2008 EUR 43.833571 2502840 109708414.54 146.52396 151.292492 13/05/2008 EUR 43.258923 2502840 108270163.12 144.602892 149.286028 12/05/2008 EUR 43.660279 2502840 109274693.18 145.944664 150.677553 09/05/2008 EUR 43.224182 2502840 108183212.01 144.486899 149.15679 08/05/2008 EUR 43.801771 2502840 109628823.62 146.417661 151.160537 07/05/2008 EUR 43.867391 2502840 109793059.89 146.636944 151.386491 06/05/2008 EUR 43.465153 2502840 108786324.15 145.292498 149.987164 05/05/2008 EUR 43.014285 2502840 107657872.02 143.78526 148.426452 02/05/2008 EUR 43.073092 2702840 116419676.4 143.981812 148.623552 30/04/2008 EUR 42.583689 2702840 115096897.86 142.34588 146.92045 29/04/2008 EUR 42.625455 2852840 121603602.98 142.485668 147.061356 28/04/2008 EUR 41.776768 2852840 119182433.76 139.64869 144.110955 25/04/2008 EUR 41.563515 2852840 118574057.44 138.935685 143.364724 24/04/2008 EUR 41.055162 2852840 117123808.39 137.236574 141.598072 23/04/2008 EUR 41.450837 2852840 118252606.62 138.558959 142.970992 22/04/2008 EUR 40.910754 2852840 116711834.11 136.753883 141.093204 21/04/2008 EUR 40.725457 2852840 116183212.53 136.134475 140.447941 18/04/2008 EUR 40.706919 3052840 124271709.68 136.0723 140.375681 17/04/2008 EUR 39.979041 3052840 122049615.52 133.639125 137.847041 16/04/2008 EUR 40.085059 3052840 122373272.27 133.993789 138.213969 15/04/2008 EUR 39.387352 3052840 120243283.94 131.661564 135.788585 14/04/2008 EUR 39.229248 3052840 119760616.65 129.461377 133.500736 11/04/2008 EUR 39.275464 3202840 125793026.19 129.614173 133.655957 10/04/2008 EUR 39.767992 3202840 127370514.55 131.239486 135.364185 09/04/2008 EUR 39.484152 3202840 126461422.36 130.30291 134.376665 08/04/2008 EUR 38.997494 3202840 124902732.65 128.696737 132.684648 07/04/2008 EUR 39.148371 3202840 125385967.6 129.194727 133.206554 04/04/2008 EUR 38.616589 3202840 123682756.43 127.439719 131.355124 03/04/2008 EUR 38.451003 3202840 123152409.26 126.893217 130.778994 02/04/2008 EUR 38.014316 3202840 121753772.38 125.452052 129.270109 01/04/2008 EUR 37.627525 3202840 120514942.95 124.175562 127.925785 31/03/2008 EUR 37.229506 3202840 119240151.05 122.862111 126.542551 28/03/2008 EUR 37.00226 3202840 118512319.17 122.112324 125.74623 27/03/2008 EUR 37.306271 3202840 119486017.12 123.115563 126.79968 26/03/2008 EUR 37.148142 3202840 118979555.55 122.593483 126.249048 25/03/2008 EUR 37.070418 3203477 118754232.5 122.337063 125.977476 20/03/2008 EUR 36.067139 3203477 115540251.3 119.026044 122.483039 19/03/2008 EUR 36.80727 3203477 117911242.76 121.468799 125.062104 18/03/2008 EUR 37.372338 3203477 119721423.83 123.333371 127.021691 17/03/2008 EUR 36.488258 3203477 116889295.01 120.416058 123.951612 14/03/2008 EUR 38.36602 3203477 122904664.22 126.612708 130.467645 13/03/2008 EUR 38.714518 3203477 124021069.2 127.762803 131.67518 12/03/2008 EUR 39.296311 3203477 125884828.77 129.682817 133.692254 11/03/2008 EUR 39.099214 3203477 125253431.21 129.032362 133.006302 10/03/2008 EUR 38.697882 3203477 123967776.44 127.708021 131.612078 07/03/2008 EUR 38.791086 3203477 124266351.51 128.015593 131.930163 06/03/2008 EUR 39.292514 3203477 125872666.4 129.670277 133.671375 05/03/2008 EUR 39.85764 3203477 127683031.98 131.535179 135.632297 04/03/2008 EUR 39.001327 3203477 124939854.28 128.70928 132.667546 03/03/2008 EUR 39.442152 3203477 126352026.32 130.164306 134.195831 29/02/2008 EUR 40.061707 3203477 128336757.27 132.208735 136.338048 28/02/2008 EUR 40.334736 3203477 129211399.26 133.109727 137.280946 27/02/2008 EUR 40.938433 3203477 131145328.49 135.102015 139.371932 26/02/2008 EUR 41.065737 3203477 131553143.34 135.522121 139.809141 25/02/2008 EUR 40.863689 3203679 130914142.37 134.855495 139.105578 22/02/2008 EUR 40.107299 3194164 128109291.3 132.359277 136.472777 21/02/2008 EUR 40.107667 3194164 128110464.53 132.360597 136.472934 20/02/2008 EUR 40.123341 3194164 128160530.24 132.412079 136.525467 19/02/2008 EUR 40.547638 3194164 129515805.1 133.812324 137.996387 18/02/2008 EUR 40.319259 3194164 128786326.33 133.058905 137.20439 15/02/2008 EUR 39.514889 3194175 126217470.68 130.404281 134.416019 14/02/2008 EUR 40.28096 3205525 129121622.98 132.93251 137.063794 13/02/2008 EUR 39.816993 3205525 127634365.64 131.40125 135.457124 12/02/2008 EUR 39.91957 3505525 139939049.24 131.739843 135.809932 11/02/2008 EUR 38.622919 3905525 150842777.15 127.460565 131.322104 08/02/2008 EUR 38.71376 3905525 151197558.19 127.760547 131.630882 07/02/2008 EUR 38.157722 3905525 149025937.96 125.925345 129.705439 06/02/2008 EUR 38.697953 3905525 151135822.12 127.708405 131.572562 05/02/2008 EUR 38.62008 3905525 150831687.89 127.451325 131.313794 04/02/2008 EUR 39.227259 3905525 153203039.94 129.455163 133.417775 01/02/2008 EUR 38.924132 4180525 162723306.7 128.454564 132.364671 31/01/2008 EUR 38.444623 4180525 160718708.56 126.872152 130.706286 30/01/2008 EUR 38.274634 4180525 160008064.12 126.310987 130.11377 29/01/2008 EUR 38.921702 4180525 162713148.84 128.446498 132.347366 28/01/2008 EUR 38.4095 4180525 160571874.03 126.756174 130.576041 25/01/2008 EUR 38.975463 4180525 162937896.19 128.624045 132.525753 24/01/2008 EUR 38.446213 4180525 160725356.15 126.877288 130.695542 23/01/2008 EUR 36.363963 4180525 152020456.46 120.005767 123.500257 22/01/2008 EUR 38.154596 4180525 159506241.86 125.914972 129.684571 21/01/2008 EUR 37.786733 4180525 157968381.43 124.700856 128.411919 18/01/2008 EUR 40.09795 4180525 167630483.04 132.328436 136.390838 17/01/2008 EUR 40.375308 4180525 168789985.03 133.243561 137.347117 16/01/2008 EUR 40.814528 4180525 170626154.45 134.692976 138.862572 15/01/2008 EUR 41.63513 4180525 174056703.42 137.401059 141.695567 14/01/2008 EUR 42.775991 4180525 178826100.86 141.166172 145.641283 11/01/2008 EUR 42.85743 4180525 179166557.44 141.434802 145.916397 10/01/2008 EUR 43.475925 4180525 181752192.49 143.47593 148.049885 09/01/2008 EUR 44.318807 4180525 185275880.04 146.257606 150.958096 08/01/2008 EUR 45.016269 4180525 188191637.93 148.559444 153.364162 07/01/2008 EUR 45.244866 4180525 189147294.11 149.313852 154.151322 04/01/2008 EUR 44.614411 4180525 186511661.17 147.233123 151.968185 03/01/2008 EUR 45.280605 4180525 189296701.14 149.431667 154.266285 02/01/2008 EUR 44.442334 4180525 185792286.38 146.665172 151.370432 28/12/2007 EUR 44.804776 4180525 187307486.73 147.861523 152.618128 27/12/2007 EUR 44.820796 4180825 187387905.36 147.914325 152.671334 21/12/2007 EUR 44.457148 4180825 185867554.39 146.714068 151.392609 20/12/2007 EUR 44.077637 4180825 184280887.24 145.46167 150.079673 19/12/2007 EUR 43.764622 4180825 182972224.24 144.428731 148.995139 18/12/2007 EUR 43.763337 4180825 182966851.95 144.42444 148.988673 17/12/2007 EUR 43.906207 4180825 183564167.88 144.896029 149.479789 14/12/2007 EUR 44.531354 4180825 186177798.19 146.959268 151.631928 13/12/2007 EUR 44.067966 4180825 184240454.02 145.429989 150.030286 12/12/2007 EUR 44.777108 4180825 187205251.09 147.770109 152.460918 11/12/2007 EUR 44.273172 4180825 185098382.94 146.107175 150.718967 10/12/2007 EUR 44.172801 4180825 184678749.5 145.775842 150.370337 07/12/2007 EUR 44.32826 4180825 185328696.52 146.289012 150.900879 06/12/2007 EUR 44.442826 4180825 185807679.39 146.666877 151.294377 05/12/2007 EUR 44.295787 4180825 185192932.63 146.181758 150.784662 04/12/2007 EUR 43.170351 4180825 180487680.68 142.467795 146.901321 03/12/2007 EUR 43.478676 4180825 181776735.55 143.485224 147.962874 30/11/2007 EUR 43.681193 4180825 182623425.01 144.1535 148.658265 29/11/2007 EUR 43.261388 4180825 180868290.51 142.768123 147.205423 28/11/2007 EUR 42.92648 4330825 185907070.62 141.662911 146.045265 27/11/2007 EUR 42.237108 4330825 182921524.15 139.387803 143.665988 26/11/2007 EUR 42.725275 4330825 185035689.96 140.998925 145.349137 23/11/2007 EUR 42.88051 4330825 185707985.43 141.511105 145.880318 22/11/2007 EUR 42.852876 4330825 185588304.84 141.420021 145.782889 21/11/2007 EUR 42.950835 4330825 186012548.55 141.743104 146.119479 20/11/2007 EUR 43.094236 4330825 186633595.47 142.216342 146.609948 19/11/2007 EUR 42.439405 4330825 183797637.53 140.055419 144.346394 16/11/2007 EUR 43.095428 4330825 186638758.9 142.220302 146.605631 15/11/2007 EUR 43.031005 4330825 186359752.55 142.007774 146.50216 14/11/2007 EUR 43.738645 4330825 189424416.94 144.342944 148.934388 13/11/2007 EUR 43.151332 4330825 186880869.13 142.404779 146.90716 12/11/2007 EUR 43.825128 4330825 189798960.96 144.628405 149.226071 09/11/2007 EUR 44.833006 4330825 194163903.72 147.954603 152.686946 08/11/2007 EUR 45.512696 4330825 197107522.56 150.1977 155.022736 07/11/2007 EUR 45.673595 4330825 197804345.88 150.72869 155.574938 06/11/2007 EUR 45.130258 4330825 195451250.91 148.935731 153.702311 05/11/2007 EUR 45.00544 4330825 194910683.07 148.523545 153.271459 02/11/2007 EUR 45.034229 4330825 195035366.37 148.618589 153.366998 01/11/2007 EUR 44.894988 4330825 194432334.57 148.159211 152.886308 31/10/2007 EUR 45.543898 4330825 197242652.48 150.300664 155.112991 30/10/2007 EUR 45.345104 4330825 196381710.33 149.644571 154.447649 29/10/2007 EUR 45.971512 4330825 199094575.32 151.71177 156.594382 26/10/2007 EUR 45.534795 4330825 197203229.56 150.270605 155.08985 25/10/2007 EUR 44.652023 4330825 193380098.99 147.357253 152.059415 24/10/2007 EUR 44.594139 4330825 193129412.41 147.166176 151.858731 23/10/2007 EUR 44.546996 4330825 192925242.47 147.01074 151.694921 22/10/2007 EUR 44.229026 4330825 191548170.61 145.9613 150.602075 19/10/2007 EUR 44.996829 4330825 194873390.64 148.495137 153.303614 18/10/2007 EUR 45.297681 4330825 196176328.45 149.488145 154.33183 17/10/2007 EUR 45.75268 4330825 198146851.67 150.989703 155.887911 16/10/2007 EUR 45.983645 4330825 199147121.17 151.751702 156.67674 15/10/2007 EUR 45.609811 4330825 197528107.54 150.518114 155.394341 12/10/2007 EUR 45.283518 4330825 196114989.84 149.441283 154.270534 11/10/2007 EUR 44.514925 4330825 192786349.33 146.904806 151.636282 10/10/2007 EUR 43.794652 4330825 189666972.37 144.528055 149.167485 09/10/2007 EUR 43.86121 4330825 189955225.32 144.747513 149.393374 08/10/2007 EUR 43.391962 4280825 185753397.75 143.199094 147.784331 05/10/2007 EUR 43.483973 4280825 186147276.99 143.502705 148.09335 04/10/2007 EUR 43.069755 4280825 184374083.75 142.135793 146.67277 03/10/2007 EUR 43.007013 4280825 184105498.54 141.928545 146.455903 02/10/2007 EUR 43.431577 4280825 185922979.89 143.329779 147.910506 01/10/2007 EUR 43.981999 4281174 188294589.1 145.146168 149.793723 28/09/2007 EUR 43.92399 4329969 190189516.47 144.954726 149.586122 27/09/2007 EUR 43.95706 4279969 188134852.18 145.063961 149.694969 26/09/2007 EUR 43.937677 4279969 188051894.39 144.999938 149.626529 25/09/2007 EUR 43.951469 4279969 188110923.73 145.04548 149.671707 24/09/2007 EUR 44.927769 4279888 192285818.2 148.267393 153.013011 21/09/2007 EUR 44.938882 4279888 192333380.33 148.304024 153.041477 20/09/2007 EUR 44.808455 4279888 191775170.22 147.873688 152.592721 19/09/2007 EUR 44.802041 4279888 191747718.28 147.852237 152.56866 18/09/2007 EUR 43.60397 4279888 186620107.52 143.898686 148.463738 17/09/2007 EUR 43.04907 4279888 184245199.01 142.067446 146.561427 14/09/2007 EUR 43.524698 4279888 186280831.57 143.636986 148.184167 13/09/2007 EUR 43.868598 4279888 187752686.58 144.7719 149.359509 12/09/2007 EUR 43.408427 4279888 185783203.95 143.253182 147.781526 11/09/2007 EUR 43.146619 4279888 184662696.26 142.389209 146.882772 10/09/2007 EUR 42.571976 4429888 188589085.82 140.492956 144.912693 07/09/2007 EUR 42.766409 4429888 189450401.5 141.134501 145.572519 06/09/2007 EUR 43.518007 4429888 192779896.21 143.614875 148.144231 05/09/2007 EUR 42.890709 4429888 190001035.11 141.544706 145.9939 04/09/2007 EUR 43.284537 4429888 191745648.92 142.844296 147.342291 03/09/2007 EUR 42.659342 4429888 188976106.19 140.781057 145.198608 31/08/2007 EUR 42.89508 4429888 190020401.73 141.559227 146.000718 30/08/2007 EUR 42.222778 4429888 187042176.94 139.340671 143.694368 29/08/2007 EUR 41.382403 4429888 183319410.94 136.567243 140.815044 28/08/2007 EUR 41.02358 4429888 181729863.99 135.383157 139.585073 27/08/2007 EUR 41.880783 4429888 185527177.04 138.212027 142.517722 24/08/2007 EUR 42.031843 4429888 186196355.55 138.710347 143.02996 23/08/2007 EUR 41.585002 4429888 184216900.26 137.235849 141.49666 22/08/2007 EUR 41.372721 4429888 183276520.73 136.535232 140.768931 21/08/2007 EUR 40.74787 4429888 180508502.16 134.473311 138.627998 20/08/2007 EUR 40.892451 4429888 181148977.41 134.95051 139.120449 17/08/2007 EUR 40.733893 4429888 180446584.94 134.42711 138.572614 16/08/2007 EUR 39.643922 4429888 175618135.31 130.829969 134.83579 15/08/2007 EUR 41.478203 4429888 183743793.67 136.883395 141.115536 14/08/2007 EUR 41.432105 4429888 183539584.66 136.731259 140.956973 13/08/2007 EUR 41.929806 4429888 185744343.32 138.373733 142.658357 10/08/2007 EUR 40.943907 4429262 181351293.11 135.120137 139.276567 09/08/2007 EUR 42.295242 4412582 186631224.49 139.5796 143.900344 08/08/2007 EUR 43.063967 4412582 190023285.06 142.116739 146.533053 07/08/2007 EUR 42.082472 4412582 185692360.05 138.877663 143.17179 06/08/2007 EUR 41.474686 4412582 183010453.68 136.871845 141.094233 03/08/2007 EUR 42.220923 4412582 186303285.96 139.334401 143.636771 02/08/2007 EUR 43.028041 4412582 189864761.03 141.997935 146.399127 01/08/2007 EUR 43.590446 4412582 192346415.19 143.853927 148.318062 31/07/2007 EUR 44.073417 4412582 194477568.58 145.447889 149.977476 30/07/2007 EUR 43.225748 4412582 190737156.96 142.6504 147.081452 27/07/2007 EUR 43.192534 4412582 190590599.44 142.540836 146.962133 26/07/2007 EUR 43.821752 4562582 199940338.32 144.617608 149.106041 25/07/2007 EUR 44.660828 4562582 203768691.57 147.386416 151.965739 24/07/2007 EUR 45.123642 4562582 205880314.79 148.913716 153.542123 23/07/2007 EUR 46.134899 4562582 210494261.45 152.251137 156.989001 20/07/2007 EUR 45.648672 4562582 208275807.92 150.646614 155.324276 19/07/2007 EUR 46.374202 4562582 211586101.1 153.040858 157.796625 18/07/2007 EUR 45.950275 4562582 209651896.28 151.641933 156.348871 17/07/2007 EUR 46.574001 4562582 212497698.67 153.700224 158.474001 16/07/2007 EUR 46.786219 4562582 213465959.01 154.400511 159.195619 13/07/2007 EUR 48.310204 4562582 220419268.27 155.817257 160.653001 12/07/2007 EUR 48.115422 4562582 219530557.76 155.188959 159.986429 11/07/2007 EUR 47.364738 4562582 216105501.97 152.767689 157.424478 10/07/2007 EUR 47.630736 4562582 217319137.26 153.625632 158.329504 09/07/2007 EUR 48.120345 4562582 219553021.71 155.204763 159.996977 06/07/2007 EUR 47.888848 4562582 218496795.64 154.458095 159.200709 05/07/2007 EUR 47.117556 4562582 214977712.06 151.970706 156.567973 04/07/2007 EUR 47.358232 4562582 216075816.07 152.746725 157.391474 03/07/2007 EUR 47.203554 4512582 213009908.97 152.248086 156.873271 02/07/2007 EUR 47.088135 4512582 212489070.6 151.875558 156.478431 29/06/2007 EUR 46.793928 4512582 211161437.86 150.926414 155.468948 28/06/2007 EUR 46.297139 4512582 208919636.61 149.324063 153.770503 27/06/2007 EUR 45.157297 4512582 203776005.18 145.647816 149.88225 26/06/2007 EUR 45.456484 4512582 205126110.69 146.612839 150.900321 25/06/2007 EUR 45.758347 4512582 206488292.24 147.586248 151.92734 22/06/2007 EUR 45.721272 4512582 206320987.5 147.46691 151.794484 21/06/2007 EUR 45.856877 4512593 206933423.22 147.904267 152.254745 20/06/2007 EUR 45.847031 4463078 204618876.54 147.872336 152.22908 19/06/2007 EUR 45.758821 4463078 204225187.37 147.587861 151.926237 18/06/2007 EUR 45.70623 4413203 201710871.07 147.418207 151.744842 15/06/2007 EUR 45.743867 4413203 201876970.78 147.539803 151.945508 14/06/2007 EUR 45.059685 4413203 198857536.82 145.333023 149.615259 13/06/2007 EUR 44.008848 4413203 194219980.69 141.943509 146.037433 12/06/2007 EUR 43.644773 4413203 192613241.1 140.769484 144.796769 11/06/2007 EUR 43.746895 4413203 193063929.12 141.098791 145.14225 08/06/2007 EUR 43.499816 4413203 191973519.47 140.301809 144.295432 07/06/2007 EUR 43.510432 4413203 192020370.42 140.335998 144.329578 06/06/2007 EUR 43.486394 4413203 191914285.69 140.258589 144.245755 05/06/2007 EUR 43.956052 4413203 193986979.48 141.773533 145.841725 04/06/2007 EUR 44.022155 4413203 194278704.72 141.986729 146.07388 01/06/2007 EUR 44.019319 4413203 194266188.82 141.977375 146.058564 31/05/2007 EUR 43.573655 4613203 201014115.11 140.540162 144.541491 30/05/2007 EUR 43.240998 4613203 199479502.05 139.467234 143.405213 29/05/2007 EUR 43.487186 4613203 200615218.62 140.261314 144.240512 25/05/2007 EUR 43.713162 4613203 201657690.49 140.990243 145.000472 24/05/2007 EUR 43.858031 4613203 202325999.48 141.457273 145.490604 23/05/2007 EUR 44.192861 4613203 203870639.72 142.537442 146.62857 22/05/2007 EUR 44.116426 4613203 203518029.2 142.290703 146.369002 21/05/2007 EUR 44.222233 4613203 204006138.88 142.631945 146.728508 18/05/2007 EUR 43.690624 4613203 201553718.33 140.91735 144.916341 17/05/2007 EUR 42.846312 4613203 197658734 138.19419 142.095979 16/05/2007 EUR 42.02004 4613203 193846976.87 135.529085 139.292266 15/05/2007 EUR 42.128183 4613203 194345860.97 135.878068 139.65831 14/05/2007 EUR 42.130654 4613203 194357259.07 135.886131 139.663373 11/05/2007 EUR 42.01245 4613203 193811958.49 135.504573 139.257582 10/05/2007 EUR 41.865905 4613203 193135918.31 135.032059 138.758542 09/05/2007 EUR 42.140638 4613203 194403319.3 135.918062 139.685789 08/05/2007 EUR 42.194473 4613203 194651669.68 136.091908 139.875324 07/05/2007 EUR 42.598869 4613203 196517231.99 137.396239 141.238 04/05/2007 EUR 42.712915 4613203 197043345.5 137.763928 141.616809 03/05/2007 EUR 42.485593 4613201 195994579.09 137.030807 140.856407 02/05/2007 EUR 41.894429 4614412 193318155.72 135.123982 138.860214 30/04/2007 EUR 41.5478 4614425 191719208.44 134.006076 137.68699 27/04/2007 EUR 41.347038 4610827 190644037.88 133.358364 137.00159 26/04/2007 EUR 41.8197 4610827 192823402.84 134.882985 138.594074 25/04/2007 EUR 41.828887 4610827 192865761.54 134.912659 138.622979 24/04/2007 EUR 41.608653 4610827 191850301.67 134.202437 137.878113 23/04/2007 EUR 42.054464 4610827 193905857.37 135.640296 139.3798 20/04/2007 EUR 41.671571 4610827 192140402.66 134.405312 138.08153 19/04/2007 EUR 41.472515 4610827 191222590.57 133.763145 137.408281 18/04/2007 EUR 41.734253 4610827 192429420.57 134.607541 138.28906 17/04/2007 EUR 42.107507 4610827 194150428.9 135.81124 139.5461 16/04/2007 EUR 41.906049 4610827 193221540.67 135.161333 138.872253 13/04/2007 EUR 41.799778 4610827 192731545.73 134.818801 138.508149 12/04/2007 EUR 41.093636 4610827 189475647.58 132.541062 136.124356 11/04/2007 EUR 41.113616 4610827 189567770.97 132.605569 136.189651 10/04/2007 EUR 40.833164 4610827 188274656.74 131.701182 135.242684 05/04/2007 EUR 40.798684 4610827 188115675.8 131.589907 135.117196 04/04/2007 EUR 40.702035 4610827 187670043.86 131.278017 134.789537 03/04/2007 EUR 40.79929 4610827 188118467.69 131.591843 135.123243 02/04/2007 EUR 40.672859 4610827 187535517.02 131.184159 134.696032 30/03/2007 EUR 40.769981 4610827 187983330.11 131.497267 135.01773 29/03/2007 EUR 41.020365 4611549 189167422.8 132.304893 135.857824 28/03/2007 EUR 40.610476 4611549 187277198.9 130.982825 134.473937 27/03/2007 EUR 40.167536 4611549 185234559.54 129.553997 132.978633 26/03/2007 EUR 40.22894 4611540 185517364.06 129.752034 133.183808 23/03/2007 EUR 40.296979 4617254 186061385.75 129.971679 133.407629 22/03/2007 EUR 39.563341 4617254 182673992.82 127.605245 130.932214 21/03/2007 EUR 38.795195 4617254 179127270.28 125.127858 128.347335 20/03/2007 EUR 38.58068 4617254 178136799.79 124.436022 127.622386 19/03/2007 EUR 38.592083 4618153 178224143.8 124.472791 127.659043 16/03/2007 EUR 38.154544 4618153 176203522.71 123.06138 126.176998 15/03/2007 EUR 38.361439 4618153 177158993.07 123.728704 126.872701 14/03/2007 EUR 37.801552 4568153 172683274.15 121.923157 124.983504 13/03/2007 EUR 38.693603 4568153 176758298.84 124.800163 127.988971 12/03/2007 EUR 38.952617 4568153 177941516.14 125.635527 128.86213 09/03/2007 EUR 39.262034 4568153 179354978.4 126.633449 129.89733 08/03/2007 EUR 39.210481 4568153 179119476.59 126.467343 129.722395 07/03/2007 EUR 38.716875 4568153 176864606.43 124.875314 128.057038 06/03/2007 EUR 38.426428 4568153 175537804.43 123.938351 127.122494 05/03/2007 EUR 38.235634 4568153 174666225.78 123.322956 126.47727 02/03/2007 EUR 38.719397 4568153 176876130.78 124.883377 128.106691 01/03/2007 EUR 39.063268 4568153 178446983.39 125.992573 129.262244 28/02/2007 EUR 39.17246 4568153 178945790.16 126.34478 129.629379 27/02/2007 EUR 40.144908 4568153 183388081.71 129.481125 132.903546 26/02/2007 EUR 41.073985 4568153 187632249.36 132.477792 136.032154 23/02/2007 EUR 40.528048 4568153 185138322.66 130.716754 134.18604 22/02/2007 EUR 40.02597 4568153 182844755.9 129.097631 132.491868 21/02/2007 EUR 39.816953 4568153 181889931.06 128.423534 131.786076 20/02/2007 EUR 39.971121 4568153 182594195.09 128.92056 132.303763 19/02/2007 EUR 40.386002 4568153 184489433.96 130.258755 133.696812 16/02/2007 EUR 40.353114 4568153 184339198.9 130.152641 133.580661 15/02/2007 EUR 40.567968 4568153 185320686.79 130.845768 134.301175 14/02/2007 EUR 40.631299 4568153 185609992.29 131.049932 134.512237 13/02/2007 EUR 40.496095 4568153 184992356.08 130.613865 134.055784 12/02/2007 EUR 40.429061 4568153 184686136.88 130.397767 133.828542 09/02/2007 EUR 40.811895 4568153 186434979.92 131.632429 135.110065 08/02/2007 EUR 40.586813 4568153 185406772.55 130.906404 134.351425 07/02/2007 EUR 40.923797 4568153 186946168.14 131.993345 135.482547 06/02/2007 EUR 40.880557 4568153 186748638.33 131.85401 135.347037 05/02/2007 EUR 41.091623 4568153 187712819.32 132.534558 136.053838 02/02/2007 EUR 40.744734 4668153 190202652.28 131.415686 134.890083 01/02/2007 EUR 40.885854 4668153 190861421.15 131.871105 135.362634 31/01/2007 EUR 40.331865 4668153 188275317.91 130.084264 133.500662 30/01/2007 EUR 40.501682 4668153 189068047.56 130.632013 134.066006 29/01/2007 EUR 40.460142 4968153 201012174.48 130.497838 133.924557 26/01/2007 EUR 40.5814 4968153 201614606.32 130.889073 134.326105 25/01/2007 EUR 40.695077 4968153 202179371.07 131.255795 134.705924 24/01/2007 EUR 40.951984 4968153 203455722.88 132.084386 135.566651 23/01/2007 EUR 40.655124 4968153 201980875.16 131.126781 134.568017 22/01/2007 EUR 40.419684 4968153 200811176.36 130.367534 133.77563 19/01/2007 EUR 40.474405 4968153 201083038.06 130.543961 133.953775 18/01/2007 EUR 40.047336 5568153 222989695.54 129.166415 132.517805 17/01/2007 EUR 40.028923 5568215 222889646.73 129.107069 132.454053 16/01/2007 EUR 40.180572 5555673 223230120.41 129.596354 132.961266 15/01/2007 EUR 40.756106 5555673 226427598.58 131.452541 134.891878 12/01/2007 EUR 40.303371 5555673 223912352.32 129.992426 133.366208 11/01/2007 EUR 40.043536 5555673 222468791.89 129.154159 132.492639 10/01/2007 EUR 39.24961 5555673 218057999.63 126.593556 129.82907 09/01/2007 EUR 39.60545 5555673 220034926.89 127.741135 131.021331 08/01/2007 EUR 40.241114 5555673 223566471.15 129.791487 133.152918 05/01/2007 EUR 40.356821 5555673 224209302.43 130.16466 133.535687 04/01/2007 EUR 40.9826 5555673 227685926.94 132.183082 135.634046 03/01/2007 EUR 41.690451 5555673 231618514.89 134.466304 138.007742 02/01/2007 EUR 42.153934 5555673 234193470.18 135.96093 139.561992 29/12/2006 EUR 41.733191 5555673 231855959.83 134.604082 138.147227 28/12/2006 EUR 41.923064 5555673 232910833.88 135.216575 138.782626 27/12/2006 EUR 42.004953 5555676 233365912.04 135.480731 139.053292 22/12/2006 EUR 41.524715 5556347 230725725.39 133.931597 137.434094 21/12/2006 EUR 41.728508 5556347 231858067.64 134.588923 138.116139 20/12/2006 EUR 41.901017 5556347 232816588.12 135.145295 138.693185 19/12/2006 EUR 41.978606 5556347 233247704.11 135.395582 138.951642 18/12/2006 EUR 42.239973 5556247 234695723.2 136.238688 139.826838 15/12/2006 EUR 42.41636 5556247 235675773.71 136.807639 140.41016 14/12/2006 EUR 42.086883 5556247 233845119.49 135.744887 139.302515 13/12/2006 EUR 41.823726 5556247 232382949.74 134.895976 138.418308 12/12/2006 EUR 41.602151 5556247 231151825.79 134.181561 137.672799 11/12/2006 EUR 41.686496 5556247 231620466.91 134.453458 137.953939 08/12/2006 EUR 41.587474 5556247 231070278.77 134.134149 137.61589 07/12/2006 EUR 41.453395 5556247 230325302.06 133.701629 137.164019 06/12/2006 EUR 41.470013 5556247 230417636.24 133.75517 137.217879 05/12/2006 EUR 41.506146 5956247 247220856.12 133.871605 137.337104 04/12/2006 EUR 40.920799 5956247 243734383.85 131.983809 135.373139 01/12/2006 EUR 40.943903 4956247 202928096.7 132.058315 135.446801 30/11/2006 EUR 41.309408 4456247 184084923.33 133.237179 136.671988 29/11/2006 EUR 41.582156 4456247 185300359.12 134.116986 137.583512 28/11/2006 EUR 41.087155 4456247 183094510.47 132.520439 135.920727 27/11/2006 EUR 41.020332 4456247 182796733.49 132.304664 135.695781 24/11/2006 EUR 41.385281 4456247 184423035.3 133.481915 136.914932 23/11/2006 EUR 41.477278 4456247 184832997.6 133.778647 137.220987 22/11/2006 EUR 41.658548 4456247 185640778.62 134.36308 137.827148 21/11/2006 EUR 41.998282 4456247 187154718.01 135.459052 138.965144 20/11/2006 EUR 41.867835 4456247 186573416.19 135.038144 138.525546 17/11/2006 EUR 41.670826 4456247 185695495.29 134.402751 137.859468 16/11/2006 EUR 42.676602 4456247 190177478.68 137.646804 141.326249 15/11/2006 EUR 42.494913 4456247 189367828.43 137.060759 140.719087 14/11/2006 EUR 42.397778 4456247 188934969.46 136.747578 140.390851 13/11/2006 EUR 42.289806 4456247 188453819.24 136.399241 140.026032 10/11/2006 EUR 42.637453 4456247 190003021.35 137.520693 141.183723 09/11/2006 EUR 42.493213 4456247 189360251.77 137.055276 140.699432 08/11/2006 EUR 42.270469 4456247 188367648.66 136.336991 139.950019 07/11/2006 EUR 41.963026 4456247 186997607.54 135.345197 138.9189 06/11/2006 EUR 41.814861 4456247 186337350.6 134.867524 138.422186 03/11/2006 EUR 41.267868 4456247 183899811.23 133.103259 136.589805 02/11/2006 EUR 40.808348 4456247 181852079.4 131.62089 135.055546 01/11/2006 EUR 40.979934 4456247 182616709.45 132.17436 135.628061 31/10/2006 EUR 40.895287 4456247 182239498.42 131.901495 135.367872 30/10/2006 EUR 41.171689 4456247 183471216.89 132.793165 136.285613 27/10/2006 EUR 41.472072 4456247 184809796.13 133.76206 137.281894 26/10/2006 EUR 41.741495 4956247 206881160.55 134.630969 138.178464 25/10/2006 EUR 41.634951 4956247 206353099.73 134.287469 137.821166 24/10/2006 EUR 41.354995 4956247 204965570.83 133.384371 136.885453 23/10/2006 EUR 41.119931 4956247 203800536.7 132.626091 136.099526 20/10/2006 EUR 41.28592 4956247 204623215.73 133.1615 136.711374 19/10/2006 EUR 41.041218 4956247 203410414.52 132.372256 135.894776 18/10/2006 EUR 40.994805 5156247 211379338.39 132.2226 135.738286 17/10/2006 EUR 40.939126 4056247 166059206.83 132.042948 135.551418 16/10/2006 EUR 40.886704 4056247 165846571.35 131.87394 135.375269 13/10/2006 EUR 40.377555 4056247 163781338.05 130.231914 133.674541 12/10/2006 EUR 39.848708 4056247 161636204.11 128.526026 131.911946 11/10/2006 EUR 39.575787 4056247 160529165.35 127.645828 131.001454 10/10/2006 EUR 39.537911 4056247 160375532.45 127.523587 130.873541 09/10/2006 EUR 39.376213 4056247 159719645.99 127.002048 130.33337 06/10/2006 EUR 39.066443 4056247 158463140.25 126.002834 129.296621 05/10/2006 EUR 39.057869 4056247 158428365 125.975419 129.266322 04/10/2006 EUR 38.610299 4056247 156612910.32 124.531752 127.774353 03/10/2006 EUR 38.729624 4056247 157096921.44 124.916536 128.171633 02/10/2006 EUR 39.474851 4056247 160119744.31 127.32039 130.652607 29/09/2006 EUR 39.470642 4056247 160102672.67 127.306423 130.633214 28/09/2006 EUR 39.723134 4056247 161126844.24 128.120823 131.470008 27/09/2006 EUR 39.209282 4056247 159042533.61 126.463639 129.757312 26/09/2006 EUR 38.824632 4056247 157482296.66 125.222848 128.474807 25/09/2006 EUR 38.100968 4056247 154546935.37 122.888986 126.063744 22/09/2006 EUR 38.62494 4056247 156672298.17 124.578746 127.802948 21/09/2006 EUR 39.054703 4056247 158415521.97 125.965001 129.231993 20/09/2006 EUR 39.093284 4056247 158572015.2 126.089499 129.358664 19/09/2006 EUR 39.12126 4056247 158685491.78 126.179809 129.450023 18/09/2006 EUR 38.942006 4056677 157975140.19 125.601504 128.851451 15/09/2006 EUR 38.679128 4056677 156908728.07 124.75356 127.968766 14/09/2006 EUR 39.139833 4056677 158777661.36 126.239478 129.500868 13/09/2006 EUR 39.215479 3856677 151241436.85 126.483637 129.751232 12/09/2006 EUR 39.099816 3856677 150795362.25 126.110464 129.364382 11/09/2006 EUR 38.996967 3856677 150398705.71 125.778898 129.025892 08/09/2006 EUR 39.796662 3856677 153482871.49 128.358209 131.682803 07/09/2006 EUR 39.569892 3856677 152608291.6 127.6267 130.926009 06/09/2006 EUR 40.22731 3856677 155143740.1 129.747044 133.112976 05/09/2006 EUR 40.856726 3856677 157571194.84 131.777078 135.206631 04/09/2006 EUR 40.706335 3856677 156991187.59 131.291985 134.704311 01/09/2006 EUR 40.811947 3856677 157398495.82 131.632582 135.049782 31/08/2006 EUR 40.737412 3856677 157111040.27 131.392294 134.797581 30/08/2006 EUR 40.846962 3856677 157533538.51 131.745838 135.160625 29/08/2006 EUR 40.878833 3856677 157656455.95 131.848404 135.265281 28/08/2006 EUR 41.462392 3856677 159907052.69 133.730718 137.206431 25/08/2006 EUR 41.441278 3856677 159825624.86 133.662663 137.131406 24/08/2006 EUR 41.385226 3856677 159609449.18 133.481721 136.943251 23/08/2006 EUR 41.458748 3856677 159892998.01 133.718784 137.185672 22/08/2006 EUR 41.58085 3856677 160363909.09 134.112922 137.591924 21/08/2006 EUR 41.5384 3856677 160200190.54 133.975844 137.4502 18/08/2006 EUR 41.186819 3856677 158844256.29 132.841812 136.274605 17/08/2006 EUR 41.06832 3856677 158387243.43 132.459608 135.876708 16/08/2006 EUR 41.388237 3856677 159621061.23 133.491397 136.938191 15/08/2006 EUR 41.544034 3856677 160221919.39 133.993906 137.453935 14/08/2006 EUR 41.497239 3856677 160041448.98 133.84296 137.295604 11/08/2006 EUR 41.340839 3856677 159438262.72 133.338516 136.769007 10/08/2006 EUR 41.373974 3856677 159566054.77 133.445597 136.880383 09/08/2006 EUR 41.722412 3856677 160909867.56 134.569309 138.038432 08/08/2006 EUR 41.229877 3856700 159011267.68 132.980824 136.395642 07/08/2006 EUR 41.406719 3842550 159107389.3 133.551066 136.98069 04/08/2006 EUR 41.782583 3842550 160551665.72 134.763475 138.222737 03/08/2006 EUR 41.601273 3842550 159854969.99 134.178719 137.618952 02/08/2006 EUR 42.110244 3842550 161810719.24 135.820099 139.311867 01/08/2006 EUR 41.74609 3842731 160418994.56 134.64575 138.113772 31/07/2006 EUR 41.846327 3831153 160319680.43 134.96893 138.444122 28/07/2006 EUR 42.156774 3831153 161509051.62 135.970398 139.4654 27/07/2006 EUR 42.070428 3831153 161178247.13 135.691728 139.17719 26/07/2006 EUR 41.330363 3831153 158342945.01 133.304969 136.721457 25/07/2006 EUR 40.915071 3831153 156751898.86 131.965482 135.3426 24/07/2006 EUR 40.734123 3831153 156058658.3 131.381694 134.740762 21/07/2006 EUR 40.178152 3831153 153928646.3 129.588722 132.891834 20/07/2006 EUR 40.460668 3831153 155011007.85 130.499883 133.826748 19/07/2006 EUR 40.620378 3831153 155622881.39 131.014971 134.354455 18/07/2006 EUR 40.430435 3831153 154895181.63 130.402155 133.722816 17/07/2006 EUR 40.633601 3831153 155673542.98 131.057546 134.394622 14/07/2006 EUR 41.918061 3831153 160594505.48 131.86001 135.213739 13/07/2006 EUR 42.032528 3831153 161033044.61 132.219873 135.591371 12/07/2006 EUR 42.188305 3831153 161629850.97 132.709967 136.107723 11/07/2006 EUR 42.046614 3831153 161087010.69 132.264227 135.635998 10/07/2006 EUR 42.31966 3831153 162133092.72 133.123306 136.539426 07/07/2006 EUR 42.256727 3831153 161891986.8 132.92513 136.324992 06/07/2006 EUR 41.845084 3831153 160314917.18 131.630377 134.958201 05/07/2006 EUR 41.447207 3831153 158790590.38 130.378719 133.637056 04/07/2006 EUR 41.838633 3831153 160290204.02 131.60993 134.941682 03/07/2006 EUR 41.919757 3831153 160601001.47 131.865357 135.20939 30/06/2006 EUR 41.544726 3831134 159163412.47 130.685421 133.964021 29/06/2006 EUR 41.039569 3833154 157310988.7 129.096563 132.283835 28/06/2006 EUR 40.493225 3833154 155216768.63 127.377775 130.471432 27/06/2006 EUR 40.193778 3833154 154068939.76 126.435965 129.477266 26/06/2006 EUR 39.979369 3833154 153247076.92 125.761536 128.764906 23/06/2006 EUR 40.352174 3833154 154676096.07 126.934237 129.994844 22/06/2006 EUR 39.56924 3833154 151674989.28 124.471186 127.388617 21/06/2006 EUR 39.337977 3833154 150788523.89 123.74391 126.620426 20/06/2006 EUR 39.413868 3833154 151079424.62 123.982666 126.870119 19/06/2006 EUR 39.083288 3833740 149835165.03 122.942711 125.772831 16/06/2006 EUR 39.23448 3833740 150414794.51 123.418335 126.334153 15/06/2006 EUR 39.38018 3833740 150973371.49 123.876657 126.814178 14/06/2006 EUR 38.334025 3833740 146962684.73 120.585669 123.352942 13/06/2006 EUR 38.758724 3833740 148590871.95 121.92163 124.755636 12/06/2006 EUR 39.643759 3833740 151983864.66 124.705853 127.685823 09/06/2006 EUR 39.747746 3833740 152382524.06 125.032686 128.024311 08/06/2006 EUR 39.118864 3833740 149971553.99 123.054696 125.942913 07/06/2006 EUR 40.485099 3833740 155209342.98 127.352295 130.45906 06/06/2006 EUR 40.631767 3833740 155771628.91 127.813763 130.942238 05/06/2006 EUR 41.409311 3833740 158752531.26 130.259512 133.512105 02/06/2006 EUR 41.353843 3833740 158539881.31 130.084928 133.32653 01/06/2006 EUR 41.431574 3833740 158837881.75 130.329661 133.582744 31/05/2006 EUR 41.12073 3833740 157646187.23 129.351675 132.553042 30/05/2006 EUR 40.985832 3833740 157129023.99 128.927176 132.11078 29/05/2006 EUR 41.882647 3833740 160567177.9 131.748199 135.075882 26/05/2006 EUR 41.888787 3833740 160590717.39 131.767702 135.090223 25/05/2006 EUR 41.235454 3833740 158086008.45 129.712646 132.926967 24/05/2006 EUR 40.376943 3833740 154794701.46 127.011786 130.086952 23/05/2006 EUR 41.119736 3833740 157642376.79 129.348379 132.540382 22/05/2006 EUR 39.700247 3834114 152215271.21 124.883122 127.84001 19/05/2006 EUR 40.733524 3820981 155642022.29 128.133527 131.250404 18/05/2006 EUR 40.696785 3821203 155510675.45 128.018081 131.100072 17/05/2006 EUR 40.847548 3831333 156500559.35 128.492132 131.703017 16/05/2006 EUR 42.032813 3831333 161041702.36 132.220676 135.610319 15/05/2006 EUR 42.05887 3831333 161141535.32 132.302778 135.69459 12/05/2006 EUR 42.90726 3831333 164392001 134.971551 138.485636 11/05/2006 EUR 43.84982 3831333 168003264.19 137.936331 141.591425 10/05/2006 EUR 43.643618 3831642 167226721.16 137.287697 140.932342 09/05/2006 EUR 44.071149 3811506 167977447.01 138.632464 142.357965 08/05/2006 EUR 43.769306 3885506 170065901.85 137.683106 141.365539 05/05/2006 EUR 44.350007 4485506 198932223.87 139.509787 143.264511 04/05/2006 EUR 43.970033 4485506 197227847.67 138.314438 142.016321 03/05/2006 EUR 43.679403 4485506 195924226.04 137.400311 141.065348 02/05/2006 EUR 44.23976 4485506 198437707.18 139.163136 142.90308 28/04/2006 EUR 43.409281 4485506 194712590.76 136.550791 140.170409 27/04/2006 EUR 43.934895 4485506 197070233.43 138.204149 141.89118 26/04/2006 EUR 44.679359 4485506 200409534.17 140.546091 144.332141 25/04/2006 EUR 44.788938 4485506 200901051.29 140.89054 144.689546 24/04/2006 EUR 45.265081 4485506 203036794.13 142.388502 146.249946 21/04/2006 EUR 45.089414 4485506 202248835.35 141.83581 145.667312 20/04/2006 EUR 44.464045 4485506 199443738.95 139.868516 143.613215 19/04/2006 EUR 44.638206 4485506 200224942.22 140.41649 144.182495 18/04/2006 EUR 44.250267 4485506 198484839.27 139.196289 142.907608 13/04/2006 EUR 43.641139 4485506 195752589.55 137.279955 140.898914 12/04/2006 EUR 43.669012 4485506 195877616.8 137.367718 140.988527 11/04/2006 EUR 43.813142 4485506 196524111.63 137.821008 141.45969 10/04/2006 EUR 43.878306 4485506 196816403.28 138.026105 141.671776 07/04/2006 EUR 43.105805 4485506 193351348.89 135.596084 139.131143 06/04/2006 EUR 42.699779 4485506 191530116.09 134.318947 137.797035 05/04/2006 EUR 42.521037 4485506 190728367.15 133.756504 137.208812 04/04/2006 EUR 42.140196 4485506 189020102.31 132.558637 135.962322 03/04/2006 EUR 42.716437 4485506 191604835.42 134.371165 137.852402 31/03/2006 EUR 42.143019 4485506 189032764.66 132.567445 135.965098 30/03/2006 EUR 42.649846 4485506 191306141.93 134.161607 137.623413 29/03/2006 EUR 42.473176 4485506 190513687.08 133.606084 137.041542 28/03/2006 EUR 42.060436 4485506 188662338.47 132.307557 135.685171 27/03/2006 EUR 41.974554 4485506 188277114.58 132.03766 135.401567 24/03/2006 EUR 42.290295 4485506 189693371.52 133.030744 136.431588 23/03/2006 EUR 41.549108 4485506 186368775.24 130.699183 133.998413 22/03/2006 EUR 41.616452 4485506 186670845.39 130.911201 134.220469 21/03/2006 EUR 41.475578 4485506 186038952.94 130.467978 133.756554 20/03/2006 EUR 41.686806 4484769 186955696.22 131.13234 134.447488 17/03/2006 EUR 41.852651 4484769 187699472.89 131.654205 134.983643 16/03/2006 EUR 41.815485 5984769 250256018.5 131.537186 134.85922 15/03/2006 EUR 42.124542 5984769 252105651.49 132.509194 135.870996 14/03/2006 EUR 41.696125 5984769 249541677.85 131.161595 134.463967 13/03/2006 EUR 41.555331 5984769 248699055.52 130.718686 133.99927 10/03/2006 EUR 41.173198 5984769 246412079.29 129.516731 132.739673 09/03/2006 EUR 41.027691 5984769 245541251.22 129.059038 132.259503 08/03/2006 EUR 40.959252 5984769 245131660.76 128.843875 132.033493 07/03/2006 EUR 41.035731 5984769 245589368.06 129.084203 132.281536 06/03/2006 EUR 41.226113 5984769 246728761.46 129.683136 132.904569 03/03/2006 EUR 41.330394 5984769 247352859.11 130.011228 133.241027 02/03/2006 EUR 41.199036 5984769 246566711.68 129.597889 132.811465 01/03/2006 EUR 41.53177 5984769 248558050.55 130.644763 133.898579 28/02/2006 EUR 41.128301 5984769 246143381.9 129.375491 132.573503 27/02/2006 EUR 41.874527 5984769 250609370.73 131.722695 135.017702 24/02/2006 EUR 41.911255 5984769 250829176.82 131.838455 135.131901 23/02/2006 EUR 41.748975 5534769 231070933.6 131.327915 134.59812 22/02/2006 EUR 41.998867 5534769 232454024.84 132.114014 135.416837 21/02/2006 EUR 42.408112 5534769 234719105.76 133.401216 136.757374 20/02/2006 EUR 42.425766 5534769 234816813.08 133.456894 136.813216 17/02/2006 EUR 41.920779 5434769 227829747.93 131.868339 135.155914 16/02/2006 EUR 41.703444 5434769 226648584.01 131.184473 134.443161 15/02/2006 EUR 41.609871 5434769 226140037.09 130.890355 134.135227 14/02/2006 EUR 41.308238 5434769 224500728.89 129.941311 133.14676 13/02/2006 EUR 41.896611 5434769 227698404.05 131.792214 135.069403 10/02/2006 EUR 41.53891 5434769 225754379.79 130.667013 133.893809 09/02/2006 EUR 41.975031 5434769 228124595.66 132.038833 135.318452 08/02/2006 EUR 41.356341 5434769 224762158.03 130.092617 133.292917 07/02/2006 EUR 41.905865 5434769 227748696.65 131.821468 135.114646 06/02/2006 EUR 42.76277 5434769 232405778.36 134.516979 137.91241 03/02/2006 EUR 42.501774 5434769 230987325.16 133.695964 137.053977 02/02/2006 EUR 42.565446 5434769 231333367.15 133.896027 137.263451 01/02/2006 EUR 43.619221 5434769 237060390.7 137.210918 140.70474 31/01/2006 EUR 43.418873 5434769 235971547.18 136.580843 140.048221 30/01/2006 EUR 43.552165 5434769 236695958.51 137.000363 140.479369 27/01/2006 EUR 42.875951 5434769 233020886.87 134.873269 138.264286 26/01/2006 EUR 42.103951 5434769 228825245.14 132.44482 135.740125 25/01/2006 EUR 42.262475 5434769 229686789.61 132.943407 136.256164 24/01/2006 EUR 42.166476 5434769 229165059.02 132.641424 135.94063 23/01/2006 EUR 42.178176 5434769 229228642.84 132.678228 135.976967 20/01/2006 EUR 42.295002 5434769 229863566.1 133.045641 136.352982 19/01/2006 EUR 42.237996 5434769 229553751.45 132.866339 136.164842 18/01/2006 EUR 42.171024 5434769 229189775.2 132.655579 135.944144 17/01/2006 EUR 42.556801 5434769 231286384 133.869175 137.20265 16/01/2006 EUR 42.728772 5434769 232221004.91 134.410228 137.762599 13/01/2006 EUR 42.279533 5434769 229779497.82 132.996883 136.289171 12/01/2006 EUR 42.408641 5434769 230481169.48 133.402988 136.709095 11/01/2006 EUR 41.636708 5434769 226285889.61 130.974854 134.18517 10/01/2006 EUR 41.683992 5434769 226542865.84 131.123644 134.337725 09/01/2006 EUR 41.743436 4934769 205994213.94 131.310496 134.530154 06/01/2006 EUR 41.547479 4934769 205027211.99 130.694261 133.884614 05/01/2006 EUR 41.019975 4934769 202424102.81 129.034926 132.16004 04/01/2006 EUR 41.185518 4934769 203241016.32 129.555533 132.698831 03/01/2006 EUR 41.093407 4934769 202786469.3 129.265817 132.396173 02/01/2006 EUR 40.331579 4934769 199027023.4 126.869455 129.906687 30/12/2005 EUR 40.116935 4934769 197967809.3 126.1939 129.203546 29/12/2005 EUR 40.355384 4934769 199144497.72 126.944138 129.97796 28/12/2005 EUR 40.144101 4934769 198101865.36 126.279461 129.286149 27/12/2005 EUR 40.321008 4934769 198974859.8 126.835928 129.862093 23/12/2005 EUR 40.38929 4934769 199311815.9 127.050776 130.077864 22/12/2005 EUR 40.464193 4934769 199681446.77 127.286385 130.321122 21/12/2005 EUR 40.649206 4934769 200594440.4 127.868331 130.923521 20/12/2005 EUR 40.421509 4934769 199470811.08 127.152066 130.178094 19/12/2005 EUR 40.260171 4934542 198665505.79 126.644672 129.649391 16/12/2005 EUR 40.671386 4934542 200694662.99 127.938165 130.984064 15/12/2005 EUR 40.723525 4934542 200951943.39 128.102054 131.152519 14/12/2005 EUR 41.086449 4934542 202742806.7 129.243612 132.335929 13/12/2005 EUR 41.359534 4934542 204090357.29 130.10269 133.225928 12/12/2005 EUR 40.907249 4934542 201858536.27 128.67991 131.74701 09/12/2005 EUR 41.401317 4934542 204296537.71 130.234178 133.354999 08/12/2005 EUR 41.815844 5334542 223068374.98 131.538052 134.706762 07/12/2005 EUR 41.503844 5334542 221404000.71 130.556608 133.685969 06/12/2005 EUR 41.967925 5334542 223879657.6 132.016506 135.199698 05/12/2005 EUR 41.930437 5334542 223679679.65 131.898544 135.075287 02/12/2005 EUR 41.819688 5334542 223088882.79 131.55032 134.70919 01/12/2005 EUR 41.395891 5334542 220828118.11 130.217192 133.32429 30/11/2005 EUR 40.439177 5334542 215724486.85 127.207744 130.200302 29/11/2005 EUR 40.711513 5334542 217177276.55 128.064276 131.087597 28/11/2005 EUR 40.817321 5334542 217741715.25 128.397086 131.431689 25/11/2005 EUR 41.689417 5334542 222393946.29 131.14041 134.273216 24/11/2005 EUR 41.461185 5334542 221176433.65 130.422572 133.526046 23/11/2005 EUR 41.612093 5334542 221981456.2 130.897251 134.017651 22/11/2005 EUR 41.888765 5334542 223457374.6 131.767654 134.917199 21/11/2005 EUR 41.340599 5334542 220533163.54 130.043206 133.128138 18/11/2005 EUR 40.794717 5334542 217621128.54 128.325994 131.343737 17/11/2005 EUR 40.479607 5334542 215940163.14 127.334799 130.314254 16/11/2005 EUR 40.018494 5334542 213480338 125.884338 128.808985 15/11/2005 EUR 40.428639 5334542 215668272.16 127.17437 130.140347 14/11/2005 EUR 40.088035 5334542 213851307 126.102961 129.02832 11/11/2005 EUR 39.525559 5334542 210850756.86 124.333845 127.189744 10/11/2005 EUR 39.441738 5334542 210403609.27 124.069925 126.914665 09/11/2005 EUR 40.242384 5334542 214674690.26 126.58865 129.523005 08/11/2005 EUR 40.318303 5334542 215079679.45 126.827405 129.77015 07/11/2005 EUR 40.277501 5334542 214862020.39 126.699062 129.635765 04/11/2005 EUR 40.568488 5334542 216414305.45 127.614447 130.575981 03/11/2005 EUR 40.618201 5334542 216679499.69 127.770786 130.735729 02/11/2005 EUR 39.715002 5334542 211861348.55 124.929632 127.799957 01/11/2005 EUR 39.477965 5334542 210596863.47 124.184112 127.028931 31/10/2005 EUR 39.825568 5284542 210459885.37 125.277541 128.155441 28/10/2005 EUR 38.689628 4634542 179308707.16 121.704165 124.462213 27/10/2005 EUR 38.698186 4634542 179348368.21 121.731218 124.488269 26/10/2005 EUR 39.043469 4434542 173139903.88 122.817413 125.607355 25/10/2005 EUR 38.587949 4434542 171119880.67 121.384252 124.127082 24/10/2005 EUR 38.575882 4334542 167208782.24 121.346504 124.086261 21/10/2005 EUR 37.768195 4334542 163707826.21 118.805758 121.490886 20/10/2005 EUR 38.696575 4084542 158057785.82 121.726185 124.49802 19/10/2005 EUR 38.213858 4084542 156086108.18 120.207777 122.931913 18/10/2005 EUR 38.9523 4084542 159102303.33 122.530529 125.323379 17/10/2005 EUR 39.554758 4084542 161563069.2 124.425787 127.274594 14/10/2005 EUR 39.002946 3434542 133957257.1 122.689699 125.481854 13/10/2005 EUR 39.215412 3434542 134686979.88 123.358151 126.168685 12/10/2005 EUR 40.219204 3434542 138134544.59 126.51576 129.420063 11/10/2005 EUR 40.141629 3434542 137868109.23 126.271657 129.167817 10/10/2005 EUR 39.952103 3434542 137217174.33 125.675556 128.551819 07/10/2005 EUR 39.900363 3434542 137039473.95 125.512925 128.378824 06/10/2005 EUR 39.690144 3434542 136317465.14 124.851394 127.695751 05/10/2005 EUR 41.076428 3434542 141078715.58 129.212216 132.186671 04/10/2005 EUR 42.043664 3434542 144400730.25 132.255009 135.32111 03/10/2005 EUR 42.722624 3434542 146732644.87 134.390595 137.51959 30/09/2005 EUR 42.730996 3434542 146761401.32 134.417019 137.541033 29/09/2005 EUR 42.959292 3434542 147545491.11 135.135252 138.276439 28/09/2005 EUR 42.619596 3434542 146378792.99 134.066672 137.173658 27/09/2005 EUR 42.482441 3434542 145907726.93 133.635088 136.705809 26/09/2005 EUR 41.837751 3434542 143693512.02 131.607397 134.614635 23/09/2005 EUR 41.921834 4534542 190096318.53 131.871632 134.879799 22/09/2005 EUR 42.430758 4534542 192404054.78 133.472772 136.527239 21/09/2005 EUR 42.540116 4534542 192899941.97 133.816592 136.879756 20/09/2005 EUR 42.496709 4534542 192703113.12 133.680071 136.737197 19/09/2005 EUR 42.222603 4534610 191463036.55 132.817846 135.846995 16/09/2005 EUR 41.63847 4534610 188814222.61 130.980467 133.940758 15/09/2005 EUR 41.424682 4534610 187844776.44 130.307926 133.244884 14/09/2005 EUR 40.57043 4534610 183971077.59 127.62059 130.474572 13/09/2005 EUR 40.574745 4434610 179933168.3 127.634117 130.486794 12/09/2005 EUR 41.111203 4434610 182312152.47 129.321762 132.223532 09/09/2005 EUR 40.878814 3784610 154710369.83 128.590711 131.465769 08/09/2005 EUR 40.606485 3784610 153679708.74 127.734149 130.581395 07/09/2005 EUR 40.59394 3234610 131305562.8 127.694513 130.541442 06/09/2005 EUR 40.667117 3234610 131542264.56 127.924775 130.777051 05/09/2005 EUR 40.475936 3234610 130923867.47 127.323326 130.156423 02/09/2005 EUR 40.50362 3234610 131013414.48 127.41046 130.243115 01/09/2005 EUR 40.745446 3234610 131795628.1 128.17108 131.025325 31/08/2005 EUR 40.01682 3234610 129438806.38 125.879154 128.662237 30/08/2005 EUR 39.158456 3234610 126662332.04 123.17926 125.876493 29/08/2005 EUR 39.089671 3184610 124485356.24 122.962839 125.651521 26/08/2005 EUR 39.15203 3084610 120768744.47 123.158813 125.848602 25/08/2005 EUR 39.409099 3084610 121561699.5 123.967562 126.679995 24/08/2005 EUR 39.464276 2784610 109892616.67 124.141202 126.856916 23/08/2005 EUR 39.689343 2784610 110519342.2 124.848976 127.583423 22/08/2005 EUR 40.101144 2784610 111666047.62 126.144358 128.915628 19/08/2005 EUR 39.841478 2784610 110942977.4 125.327745 128.068853 18/08/2005 EUR 39.425891 2784610 109785729.92 124.020409 126.72054 17/08/2005 EUR 39.881283 2784610 111053819.34 125.452942 128.195151 16/08/2005 EUR 40.24267 2784610 112060140.72 126.589783 129.365504 15/08/2005 EUR 40.643244 2684610 109111258.86 127.849619 130.666887 12/08/2005 EUR 40.739572 2684610 109369861.92 128.15286 130.974527 11/08/2005 EUR 40.764299 2584610 105359814.22 128.230558 131.054424 10/08/2005 EUR 40.523301 2584610 104736928.62 127.472455 130.273478 09/08/2005 EUR 40.307857 2434610 98133911.02 126.79488 129.57361 08/08/2005 EUR 39.502429 2434610 96173007.63 124.261052 126.969039 05/08/2005 EUR 39.107532 2434610 95211587.32 123.018832 125.687698 04/08/2005 EUR 39.026937 2434610 95015371.69 122.765291 125.425521 03/08/2005 EUR 39.577451 2434610 96355657.21 124.497291 127.202809 02/08/2005 EUR 39.095747 2334610 91273320.8 122.981713 125.700268 01/08/2005 EUR 38.818492 2334610 90626039.81 122.109736 124.803696 29/07/2005 EUR 38.916527 2334610 90854913.61 122.417976 125.114922 28/07/2005 EUR 38.595086 2334610 90104473.69 121.406962 124.074015 27/07/2005 EUR 38.592419 2334610 90098246.29 121.398468 124.063697 26/07/2005 EUR 38.669931 2284610 88345710.44 121.642257 124.312196 25/07/2005 EUR 38.744013 2284610 88514960.62 121.87535 124.549589 22/07/2005 EUR 37.958472 2284610 86720305.05 119.404436 122.009165 21/07/2005 EUR 37.82537 2284610 86416218.91 118.985749 121.577899 20/07/2005 EUR 38.308077 2279790 87334370.18 120.504158 123.134178 19/07/2005 EUR 38.992058 2279790 88893703.11 122.655787 125.308629 18/07/2005 EUR 38.723027 2279790 88280369.6 121.809291 124.438603 15/07/2005 EUR 38.740395 2029790 78634867.29 121.864026 124.490088 14/07/2005 EUR 40.218137 2029790 81634372.27 123.765654 126.439586 13/07/2005 EUR 39.953474 2029790 81097161.46 122.951384 125.583601 12/07/2005 EUR 39.722495 2029790 80628322.36 122.240513 124.837423 11/07/2005 EUR 40.113323 1929790 77410289.6 123.443147 126.097154 08/07/2005 EUR 40.44634 1729790 69963674.16 124.467908 127.167203 07/07/2005 EUR 39.635379 1729790 68560882.64 121.972475 124.548001 06/07/2005 EUR 40.609004 1729790 70245048.73 124.968595 127.688624 05/07/2005 EUR 39.889216 1729790 68999967.03 122.75351 125.363691 04/07/2005 EUR 40.0238 1729790 69232768.42 123.167723 125.80163 01/07/2005 EUR 38.844251 1729790 67192396.82 119.537974 121.99064 30/06/2005 EUR 38.731115 1729790 66996694.82 119.189617 121.623883 29/06/2005 EUR 38.922335 1729790 67327465.9 119.778047 122.237121 28/06/2005 EUR 39.081325 1729790 67602484.63 120.267347 122.748352 27/06/2005 EUR 38.380927 1729790 66390942.9 118.111962 120.486857 24/06/2005 EUR 38.567874 1729790 66714323.49 118.687429 121.084904 23/06/2005 EUR 38.334111 1729790 66309961.31 117.967942 120.328981 22/06/2005 EUR 38.144982 1729790 65982809.24 117.386012 119.717089 21/06/2005 EUR 38.287327 1729790 66229035.31 117.823921 120.174666 20/06/2005 EUR 38.538614 1729786 66663554.42 118.597262 120.983729 17/06/2005 EUR 38.300066 1729786 66250918.49 117.863311 120.260215 16/06/2005 EUR 37.60534 1629786 61288656.57 115.725159 118.023196 15/06/2005 EUR 37.369667 2279786 85194842.5 115.000133 117.262512 14/06/2005 EUR 37.463309 2279786 85408328.15 115.288174 117.562164 13/06/2005 EUR 36.937609 1679786 62047278.68 113.670404 115.86962 10/06/2005 EUR 36.831821 1679786 61869576.79 113.344819 115.524295 09/06/2005 EUR 36.175069 1679786 60766374.47 111.323915 113.4099 08/06/2005 EUR 36.19561 1679786 60800879.58 111.387001 113.474296 07/06/2005 EUR 36.27299 1679786 60930861.55 111.625189 113.724957 06/06/2005 EUR 36.131295 1679786 60692844.33 111.189126 113.268301 03/06/2005 EUR 35.986183 1679786 60449085.92 110.742601 112.796934 02/06/2005 EUR 36.084639 1679786 60614470.73 111.045414 113.115645 01/06/2005 EUR 35.719388 1679786 60000927.89 109.921561 111.939675 31/05/2005 EUR 35.392725 1679786 59452204.3 108.916186 110.887779 30/05/2005 EUR 35.470249 1679786 59582426.87 109.154479 111.146162 27/05/2005 EUR 35.210457 1679786 59146033.01 108.355289 110.31231 26/05/2005 EUR 35.327547 1679786 59342718.28 108.71534 110.687143 25/05/2005 EUR 34.839867 1679786 58523521.52 107.214821 109.117564 24/05/2005 EUR 34.690596 1679786 58272777.56 106.755371 108.635833 23/05/2005 EUR 34.49475 1679786 57943798.48 106.152825 108.004537 20/05/2005 EUR 34.48762 1679786 57931821.73 106.130668 107.978059 19/05/2005 EUR 34.253222 1679786 57538082.1 105.409335 107.224251 18/05/2005 EUR 34.167242 1679786 57393655.54 105.144683 106.946891 17/05/2005 EUR 33.618855 1679786 56472482.77 103.457368 105.185199 16/05/2005 EUR 33.451423 1679786 56191232.87 102.94191 104.646551 13/05/2005 EUR 33.557448 1679786 56369331.94 103.26811 104.978777 12/05/2005 EUR 34.175011 1679786 57406705.51 105.168686 106.959852 11/05/2005 EUR 34.221985 1679786 57485611.59 105.313322 107.116721 10/05/2005 EUR 34.33479 1679786 57675098.96 105.660448 107.477619 09/05/2005 EUR 34.333938 1679786 57673668.24 105.657678 107.473307 06/05/2005 EUR 34.53559 1679786 58012399.79 106.278381 108.113106 05/05/2005 EUR 34.262761 1679786 57554106.67 105.438878 107.239754 04/05/2005 EUR 33.851407 1679786 56863119.92 104.172853 105.92371 03/05/2005 EUR 33.968384 1979786 67250130.21 104.532904 106.299886 02/05/2005 EUR 33.855082 1979786 67025816.52 104.184239 105.936648 29/04/2005 EUR 33.929761 1979786 67173664.97 104.414165 106.170818 28/04/2005 EUR 33.57681 1979786 66474899.33 103.327857 105.032568 27/04/2005 EUR 34.022003 1979786 67356284.9 104.697898 106.451999 26/04/2005 EUR 34.286524 1979786 67879981.02 105.511859 107.294777 25/04/2005 EUR 34.337636 1979786 67981171.04 105.669112 107.456345 22/04/2005 EUR 33.731069 1979786 66780298.04 103.802694 105.51615 21/04/2005 EUR 33.47145 1979786 66266307.66 103.003504 104.686177 20/04/2005 EUR 33.490262 1979786 66303552.8 103.061666 104.744609 19/04/2005 EUR 33.716788 1979888 66755463.65 103.758688 105.466081 18/04/2005 EUR 33.281913 1992654 66319336.24 102.420344 104.078291 15/04/2005 EUR 34.146972 1992654 68043101.07 105.082567 106.834611 14/04/2005 EUR 34.654458 1992654 69054343.71 106.644327 108.452718 13/04/2005 EUR 34.867388 1992654 69478640.51 107.299497 109.13077 12/04/2005 EUR 35.220677 1992654 70182623.27 108.386727 110.25682 11/04/2005 EUR 35.004852 1992654 69752559.22 107.722633 109.566543 08/04/2005 EUR 35.294589 1992654 70329903.51 108.614144 110.486609 07/04/2005 EUR 35.39332 1992654 70526639.79 108.917879 110.800216 06/04/2005 EUR 35.035416 1992654 69813461.44 107.816493 109.656345 05/04/2005 EUR 35.032124 1992654 69806902.36 107.806338 109.644287 04/04/2005 EUR 34.888632 1992654 69520971.47 107.364737 109.187754 01/04/2005 EUR 34.712591 1992654 69170183.62 106.823121 108.621532 31/03/2005 EUR 34.372376 1992654 68492251.98 105.776204 107.509177 30/03/2005 EUR 34.292872 1992654 68333828.64 105.531619 107.252162 29/03/2005 EUR 34.31987 1992654 68387625.78 105.614707 107.336925 24/03/2005 EUR 34.212971 1992654 68174614.11 105.285738 106.988444 23/03/2005 EUR 34.254585 1992654 68257535.13 105.413756 107.119696 22/03/2005 EUR 34.691709 1992654 69128572.6 106.75887 108.51264 21/03/2005 EUR 35.004414 1992504 69746434.62 107.721161 109.508655 18/03/2005 EUR 34.866537 1992504 69471715.34 107.296793 109.063657 17/03/2005 EUR 34.599369 1992504 68939382.09 106.47483 108.209865 16/03/2005 EUR 34.435614 1992504 68613098.76 105.970758 107.685969 15/03/2005 EUR 34.954937 1992504 69647851.97 107.568831 109.340265 14/03/2005 EUR 34.505828 1992504 68753000.57 106.186789 107.907138 11/03/2005 EUR 34.630084 1992504 69000581.73 106.569305 108.29843 10/03/2005 EUR 34.549351 1992504 68839720.74 106.320962 108.038434 09/03/2005 EUR 35.304824 1992504 70345003.14 108.6456 110.445237 08/03/2005 EUR 35.260761 1992504 70257207.82 108.510196 110.299381 07/03/2005 EUR 35.583851 1992504 70900966.34 109.504491 111.328182 04/03/2005 EUR 35.574363 1992504 70882061.31 109.475256 111.291877 03/03/2005 EUR 35.4773 1992504 70688661.6 109.176445 110.981168 02/03/2005 EUR 34.854312 1992504 69447356 107.259249 108.992508 01/03/2005 EUR 34.911272 1992504 69560849.94 107.434658 109.173789 28/02/2005 EUR 35.182597 1992504 70101464.37 108.269546 110.039081 25/02/2005 EUR 34.551188 1992504 68843380.91 106.326417 108.01888 24/02/2005 EUR 34.336491 1992504 68415596.2 105.665709 107.335126 23/02/2005 EUR 34.010152 1992504 67765363.92 104.661567 106.292359 22/02/2005 EUR 34.28362 1992504 68310250.36 105.502916 107.164195 21/02/2005 EUR 34.758735 1992504 69256918.22 106.964969 108.674478 18/02/2005 EUR 34.487526 1992504 68716533.9 106.13039 107.805834 17/02/2005 EUR 34.534649 1992504 68810425.84 106.275333 107.955565 16/02/2005 EUR 33.914847 1992504 67575467.47 104.367987 105.978078 15/02/2005 EUR 33.791588 1992504 67329874.29 103.988856 105.580638 14/02/2005 EUR 33.545329 1992504 66839202.94 103.230903 104.794859 11/02/2005 EUR 33.596428 1992504 66941016.58 103.388156 104.954459 10/02/2005 EUR 33.512649 1992504 66774087.11 103.130273 104.686421 09/02/2005 EUR 33.440455 1992504 66630239.76 102.908396 104.454177 08/02/2005 EUR 33.395653 1992504 66540972.9 102.77053 104.311862 07/02/2005 EUR 33.520887 1842504 61762368.27 103.155815 104.70792 04/02/2005 EUR 33.140326 1842504 61061182.44 101.984573 103.495958 03/02/2005 EUR 32.738315 1842504 60320475.71 100.747475 102.219542 02/02/2005 EUR 32.933125 1842504 60679414.63 101.346944 102.836962 01/02/2005 EUR 32.625548 1842504 60112703.2 100.400349 101.862445 31/01/2005 EUR 32.133872 1742504 55993400.67 98.887519 100.305567 28/01/2005 EUR 32.257643 1742504 56209072.55 99.268221 100.691179 27/01/2005 EUR 32.289666 1742504 56264871.99 99.367004 100.791091 26/01/2005 EUR 32.283474 1742504 56254082.79 99.347924 100.770095 25/01/2005 EUR 32.006506 1742504 55771464.36 98.495496 99.892433 24/01/2005 EUR 31.838566 1742504 55478828.78 97.978807 99.359719 21/01/2005 EUR 31.538426 1742504 54955833.14 97.054984 98.406031 20/01/2005 EUR 31.339914 1742504 54609924.73 96.444128 97.776619 19/01/2005 EUR 31.561297 1742504 54995687.13 97.125455 98.475671 18/01/2005 EUR 31.494382 1742504 54879087.34 96.91958 98.262598 17/01/2005 EUR 31.182534 1742504 54335689.62 95.959752 97.27462 14/01/2005 EUR 31.332815 1742504 54597556.32 96.422279 97.745997 13/01/2005 EUR 30.915631 1742504 53870610.13 95.138405 96.430411 12/01/2005 EUR 30.724386 1742504 53537365.87 94.550013 95.824016 11/01/2005 EUR 30.881132 1742504 53810496.25 95.032236 96.318598 10/01/2005 EUR 31.047601 1742504 54100568.66 95.544616 96.843953 07/01/2005 EUR 30.964 1742504 53954893.05 95.287349 96.575601 06/01/2005 EUR 30.686039 1742504 53470546.43 94.431843 95.695222 05/01/2005 EUR 30.75791 1742504 53595780.41 94.653105 95.921182 04/01/2005 EUR 30.615915 1742504 53348353.51 94.21612 95.470805 03/01/2005 EUR 30.915485 1742504 53870357.1 95.138097 96.431914 30/12/2004 EUR 30.905183 1742504 53852405.21 95.106488 96.395979 29/12/2004 EUR 30.852476 1742504 53760563.26 94.944311 96.227051 28/12/2004 EUR 30.961679 1742504 53950849.8 95.280359 96.569568 27/12/2004 EUR 31.091836 1742504 54177648.7 95.680724 96.979843 23/12/2004 EUR 30.992541 1742504 54004625.93 95.375142 96.660453 22/12/2004 EUR 31.087608 1742504 54170281.85 95.667799 96.959751 21/12/2004 EUR 30.915348 1742504 53870117.44 95.137569 96.413634 20/12/2004 EUR 30.981011 1742462 53983234.22 95.339752 96.619943 17/12/2004 EUR 30.736994 1742462 53558044.03 94.588876 95.843224 16/12/2004 EUR 31.055924 1742462 54113767.1 95.570247 96.850494 15/12/2004 EUR 30.972679 1742462 53968715.35 95.31421 96.585889 14/12/2004 EUR 31.169455 1742462 54311591.49 95.919835 97.206844 13/12/2004 EUR 30.978044 1742462 53978063.79 95.33052 96.600163 10/12/2004 EUR 31.139169 1742462 54258819.05 95.826591 97.105669 09/12/2004 EUR 30.99371 1642462 50905990.35 95.378835 96.644389 08/12/2004 EUR 30.755447 1642462 50514653.41 94.645499 95.889557 07/12/2004 EUR 31.323382 1642462 51447464.58 96.393441 97.683527 06/12/2004 EUR 31.152655 1642462 51167051.92 95.868135 97.142461 03/12/2004 EUR 31.15471 1642462 51170427.89 95.87429 97.144585 02/12/2004 EUR 31.386946 1242462 38997087.99 96.588853 97.879226 01/12/2004 EUR 32.010237 1242462 39771502.95 98.506973 99.849732 30/11/2004 EUR 31.918712 1092462 34869980.38 98.225394 99.561333 29/11/2004 EUR 32.090509 1092462 35057661.24 98.754048 100.103191 26/11/2004 EUR 32.014505 1092462 34974629.65 98.520169 99.858034 25/11/2004 EUR 32.205182 1092462 35182937.41 99.107021 100.459709 24/11/2004 EUR 31.699531 1092462 34630532.92 97.5508 98.859365 23/11/2004 EUR 31.74537 1092462 34680610.29 97.692051 99.002322 22/11/2004 EUR 31.559115 1092462 34477134.21 97.118739 98.414988 19/11/2004 EUR 31.754741 1092462 34692398.56 97.72067 99.032466 18/11/2004 EUR 31.595998 1092462 34517427.23 97.232293 98.525678 17/11/2004 EUR 31.417706 1092462 34322650.11 96.6836 97.961075 16/11/2004 EUR 31.366407 1092462 34266608.01 96.525731 97.797034 15/11/2004 EUR 31.563966 1692462 53420813.73 97.133818 98.4181 12/11/2004 EUR 31.568282 1692462 53428117.16 97.14705 98.42769 11/11/2004 EUR 31.595867 1692462 53474803.45 97.231985 98.513602 10/11/2004 EUR 31.375963 1692462 53102624.83 96.555274 97.817655 09/11/2004 EUR 31.610729 1692462 53499957.47 97.27753 98.555955 08/11/2004 EUR 31.507559 1692462 53325347.11 96.960255 98.229784 05/11/2004 EUR 31.524283 1692462 53353650.55 97.011646 98.27836 04/11/2004 EUR 31.579981 1692462 53447918.38 97.183055 98.452356 03/11/2004 EUR 31.524799 1692462 53354524.26 97.013185 98.277256 02/11/2004 EUR 31.274015 1692462 52930082.76 96.241383 97.488123 01/11/2004 EUR 31.462004 1692462 53248246.64 96.819927 98.078777 29/10/2004 EUR 31.143 1692462 52708344.55 95.838138 97.070412 28/10/2004 EUR 31.102537 1692462 52639862.76 95.713505 96.94008 27/10/2004 EUR 31.28207 1692462 52943714.89 96.266198 97.50396 26/10/2004 EUR 30.75674 1692462 52054613.17 94.649355 95.848715 25/10/2004 EUR 31.163431 1692462 52742923.18 95.900916 97.128628 22/10/2004 EUR 31.65681 1692462 53577948.78 97.419284 98.677853 21/10/2004 EUR 31.576452 1692462 53441945.31 97.172172 98.423503 20/10/2004 EUR 31.197493 1692462 52800570.83 96.005854 97.229112 19/10/2004 EUR 31.420161 1692462 53177428.68 96.691181 97.928767 18/10/2004 EUR 31.662004 1692462 53586738.8 97.435286 98.688781 15/10/2004 EUR 31.56221 1692462 53417841.41 97.128166 98.37052 14/10/2004 EUR 31.665544 1692462 53592729.55 97.446057 98.694467 13/10/2004 EUR 31.698983 1692462 53649323.97 97.549149 98.798373 12/10/2004 EUR 31.964634 1692462 54098927.86 98.366495 99.63333 11/10/2004 EUR 32.185267 1692462 54472341.06 99.045667 100.326549 08/10/2004 EUR 32.265532 1692462 54608186.22 99.292472 100.575067 07/10/2004 EUR 32.322277 1692462 54704225.9 99.467265 100.752319 06/10/2004 EUR 32.188369 1692462 54477590.72 99.055207 100.329353 05/10/2004 EUR 31.795887 1692462 53813329.66 97.847345 99.092846 04/10/2004 EUR 31.603888 -- -- 97.256492 98.494518 01/10/2004 EUR 31.50268 1692462 53317088.08 96.945063 98.172135 30/09/2004 EUR 31.142864 1942462 60493828.94 95.83783 97.0378 29/09/2004 EUR 31.494739 1942462 61177334.27 96.920627 98.142482 28/09/2004 EUR 31.915092 1942462 61993853.9 98.21435 99.464468 27/09/2004 EUR 31.602171 1942462 61386016.22 97.251443 98.477963 24/09/2004 EUR 31.419111 1942462 61030429.46 96.687978 97.897588 23/09/2004 EUR 31.303776 1942462 60806394.76 96.333158 97.533138 22/09/2004 EUR 31.619516 1942462 61419708.55 97.304682 98.525791 21/09/2004 EUR 31.754384 2142462 68032561.22 97.719818 98.948864 20/09/2004 EUR 31.493938 2142476 67475005.64 96.918165 98.127566 17/09/2004 EUR 31.225102 2142476 66899032.39 96.09097 97.275263 16/09/2004 EUR 30.963334 2142476 66338198.91 95.285316 96.449827 15/09/2004 EUR 30.834468 2142476 66062107.91 94.888952 96.042324 14/09/2004 EUR 30.808765 2142476 66007038.61 94.809863 95.959313 13/09/2004 EUR 30.738807 2142476 65857156.43 94.594448 95.737386 10/09/2004 EUR 30.763715 2142476 65910521.05 94.671074 95.812801 09/09/2004 EUR 30.71158 2142476 65798823.95 94.510744 95.646954 08/09/2004 EUR 30.747558 2142476 65875905.93 94.621529 95.757677 07/09/2004 EUR 30.759168 2142476 65900779.75 94.657226 95.793201 06/09/2004 EUR 30.839327 2142476 66072518.43 94.903723 96.042496 03/09/2004 EUR 30.927868 2142476 66262214.7 95.176377 96.317014 02/09/2004 EUR 30.772471 2142476 65929280.86 94.698155 95.827824 01/09/2004 EUR 30.45758 2142476 65254634.37 93.729093 94.834342 31/08/2004 EUR 30.393622 2142476 65117605.36 93.532142 94.629325 30/08/2004 EUR 30.526209 2142476 65401669.89 93.940209 95.040146 27/08/2004 EUR 30.367779 2142476 65062236.75 93.452754 94.537369 26/08/2004 EUR 29.808652 2142476 63864322.32 91.732201 92.776994 25/08/2004 EUR 29.696772 2142476 63624621.64 91.387844 92.423415 24/08/2004 EUR 29.661779 2142476 63549649.72 91.280136 92.312969 23/08/2004 EUR 30.032886 2142476 64344736.46 92.422145 93.47938 20/08/2004 EUR 29.900595 2642476 79011603.98 92.01501 93.059123 19/08/2004 EUR 29.708971 2642476 78505243.52 91.425387 92.454877 18/08/2004 EUR 29.717204 2642476 78526999.2 91.450622 92.47976 17/08/2004 EUR 29.853305 2642476 78886643 91.869451 92.90502 16/08/2004 EUR 29.855977 2642476 78893701.7 91.87776 92.910633 13/08/2004 EUR 29.747593 2642476 78607299.72 91.544174 92.565696 12/08/2004 EUR 30.092355 2642476 79518324.93 92.605249 93.649212 11/08/2004 EUR 30.078533 2642476 79481802.29 92.562473 93.603642 10/08/2004 EUR 30.134324 2642476 79629228.34 92.73419 93.780478 09/08/2004 EUR 29.785969 2642476 78708707.44 91.662344 92.687176 06/08/2004 EUR 30.175321 2642476 79737562.48 92.860362 93.903719 05/08/2004 EUR 30.806152 2642476 81404517.39 94.80187 95.879743 04/08/2004 EUR 31.04628 2142476 66515909.91 95.540745 96.631348 03/08/2004 EUR 31.177119 2142476 66796229.01 95.943265 97.040211 02/08/2004 EUR 30.766823 2142476 65917179.12 94.680622 95.753079 30/07/2004 EUR 30.827225 2142476 66046590.22 94.866362 95.938414 29/07/2004 EUR 30.737479 2142476 65854311.1 94.590323 95.654393 28/07/2004 EUR 30.05236 2142476 64386460.69 92.482024 93.510833 27/07/2004 EUR 29.512221 2142476 63229226.08 90.819635 91.820631 26/07/2004 EUR 29.832458 2142476 63915325.26 91.805313 92.820686 23/07/2004 EUR 29.84873 2142476 63950188.04 91.855166 92.867732 22/07/2004 EUR 29.819251 2142476 63887029.26 91.764692 92.774279 21/07/2004 EUR 30.079374 2142476 64444337.59 92.565113 93.586361 20/07/2004 EUR 30.14359 2142476 64581919.14 92.762679 93.785866 19/07/2004 EUR 30.307553 2142476 64933205.28 93.267366 94.297254 16/07/2004 EUR 30.364106 2142476 65054369.03 93.441237 94.470186 15/07/2004 EUR 30.309734 2142476 64937877.12 93.273829 94.298874 14/07/2004 EUR 30.704991 2142476 65784706.53 92.234598 93.24148 13/07/2004 EUR 30.885268 2142476 66170944.38 92.776201 93.803855 12/07/2004 EUR 30.97716 2142476 66367821.64 93.052258 94.089861 09/07/2004 EUR 31.0559 2142476 66536520.52 93.288665 94.332079 08/07/2004 EUR 30.587577 1292476 39533709.08 91.881941 92.866938 07/07/2004 EUR 30.547794 1292476 39482290.07 91.762386 92.742172 06/07/2004 EUR 30.707977 1292476 39689322.66 92.24361 93.241725 05/07/2004 EUR 30.535552 1292476 39466467.69 91.725738 92.701286 02/07/2004 EUR 30.420963 1292476 39318364.03 91.381492 92.348735 01/07/2004 EUR 30.738521 1292476 39728800.93 92.335229 93.340491 30/06/2004 EUR 30.667882 1292476 39637501.28 92.123154 93.118204 29/06/2004 EUR 30.980152 1292476 40041102.56 93.061285 94.091379 28/06/2004 EUR 31.214501 1292476 40343993.61 93.765097 94.822558 25/06/2004 EUR 31.297451 1292476 40451204.53 94.014421 95.077818 24/06/2004 EUR 31.388737 1292476 40569189.14 94.288376 95.361807 23/06/2004 EUR 31.210716 1292476 40339101.62 93.753683 94.804024 22/06/2004 EUR 31.167084 1292476 40282707.63 93.622713 94.666305 21/06/2004 EUR 31.471071 1292513 40676768.63 94.535897 95.615141 18/06/2004 EUR 31.773068 1292513 41067103.76 95.443073 96.595413 17/06/2004 EUR 31.431782 1292513 40625987.15 94.417844 95.530183 16/06/2004 EUR 31.202 1292513 40328990.21 93.727549 94.812553 15/06/2004 EUR 30.652251 1292513 39618432.99 92.076307 93.097541 14/06/2004 EUR 30.340359 1292513 39215309.07 91.139392 92.123997 11/06/2004 EUR 30.82833 1292513 39846017.68 92.604993 93.641175 10/06/2004 EUR 30.59602 1292513 39545753.91 91.907188 92.915697 09/06/2004 EUR 30.451069 1292513 39358402.22 91.471924 92.46255 08/06/2004 EUR 30.666145 1292513 39636390.77 92.117761 93.131695 07/06/2004 EUR 30.363256 1292513 39244903.3 91.208181 92.187528 04/06/2004 EUR 30.298073 1292513 39160652.61 91.012328 91.977924 03/06/2004 EUR 30.411869 1292513 39307736.41 91.354171 92.331772 02/06/2004 EUR 30.535249 1292513 39467206.69 91.724551 92.714973 01/06/2004 EUR 30.246502 1292513 39093996.88 90.857326 91.813627 31/05/2004 EUR 30.150787 1292513 38970284.59 90.569854 91.51403 28/05/2004 EUR 30.079744 1292513 38878459.53 90.356456 91.287367 27/05/2004 EUR 30.377788 1292513 39263685.71 91.251919 92.215766 26/05/2004 EUR 30.611367 1292513 39565589.85 91.95363 92.941843 25/05/2004 EUR 30.396857 1292513 39288333 91.309293 92.273043 24/05/2004 EUR 29.914167 1292513 38664449.63 89.85931 90.766859 21/05/2004 EUR 29.656861 1292513 38331877.8 89.086406 89.963945 20/05/2004 EUR 29.791431 1292513 38505811.89 89.490431 90.380616 19/05/2004 EUR 29.502124 1592513 46982515.84 88.621402 89.482378 18/05/2004 EUR 29.505354 1592513 46987660.52 88.631315 89.491873 17/05/2004 EUR 29.775109 1592513 47417248.67 89.441467 90.32846 14/05/2004 EUR 30.231657 1592513 48144307.37 90.813049 91.738883 13/05/2004 EUR 30.131349 1592513 47984565.07 90.511457 91.424924 12/05/2004 EUR 30.033782 1592513 47829188.97 90.218576 91.12125 11/05/2004 EUR 29.83961 1592513 47519967.27 89.635219 90.519014 10/05/2004 EUR 29.949559 1592513 47695062.68 89.965648 90.857609 07/05/2004 EUR 30.529047 1592513 48617904.68 91.706108 92.646713 06/05/2004 EUR 30.715217 1592513 48914382.06 92.265435 93.220084 05/05/2004 EUR 30.368512 1592513 48362250.84 91.223982 92.150159 04/05/2004 EUR 30.169177 1592513 48044806.03 90.625305 91.531067 03/05/2004 EUR 29.895457 1592513 47608903.77 89.803137 90.682896 30/04/2004 EUR 29.725046 1592513 47337522.48 89.290972 90.152154 29/04/2004 EUR 30.121645 1592513 47969111.99 90.482277 91.375472 28/04/2004 EUR 30.505142 1592513 48579835.65 91.634273 92.558117 27/04/2004 EUR 30.248872 1592513 48171721.64 90.864673 91.763367 26/04/2004 EUR 30.53378 1592513 48625442.2 91.720484 92.643394 23/04/2004 EUR 30.313471 1592513 48274596.84 91.058725 91.960047 22/04/2004 EUR 30.004721 1592513 47782908 90.131121 91.007573 21/04/2004 EUR 30.144193 1592513 48005019.77 90.550165 91.4351 20/04/2004 EUR 30.556053 1592513 48660911.59 91.787471 92.70221 19/04/2004 EUR 30.36333 1592513 48353997.31 91.208319 92.107108 16/04/2004 EUR 30.435765 1592513 48469351.97 91.426102 92.327691 15/04/2004 EUR 30.454918 1592513 48499852.45 91.483477 92.386036 14/04/2004 EUR 30.077474 1592513 47898768.55 90.349805 91.219062 13/04/2004 EUR 30.416475 1592513 48438632.24 91.368127 92.260119 08/04/2004 EUR 29.885537 1592513 47593105.89 89.773056 90.617626 07/04/2004 EUR 29.514862 1492513 44051315.89 88.659811 89.474003 06/04/2004 EUR 29.821599 1492513 44509124.68 89.581107 90.417698 05/04/2004 EUR 29.420454 1492513 43910410.36 88.376242 89.18144 02/04/2004 EUR 28.798032 1492513 42981437.62 86.506315 87.264933 01/04/2004 EUR 28.157679 1492513 42025702.38 84.582917 85.2895 31/03/2004 EUR 28.662131 1492513 42778603.5 86.098085 86.843962 30/03/2004 EUR 28.254826 1492513 42170695.42 84.874544 85.586417 29/03/2004 EUR 27.980886 1492513 41761835.93 84.051776 84.743235 26/03/2004 EUR 27.572643 1492513 41152528.27 82.825284 83.484948 25/03/2004 EUR 27.330234 1492513 40790729.35 82.09714 82.738706 24/03/2004 EUR 27.636631 1492513 41248031.56 83.017534 83.679311 23/03/2004 EUR 27.642445 1492513 41256708.65 83.034957 83.696017 22/03/2004 EUR 27.556722 1492259 41121766.59 82.777522 83.431376 19/03/2004 EUR 28.035578 1492259 41836343.25 84.216089 84.897521 18/03/2004 EUR 28.058257 1492259 41870186.68 84.284278 84.966051 17/03/2004 EUR 27.908178 1492259 41646230.27 83.833393 84.503579 16/03/2004 EUR 27.776119 1492259 41449163.82 83.436578 84.096157 15/03/2004 EUR 28.045279 1492259 41850819.26 84.245227 84.92259 12/03/2004 EUR 27.873536 1492259 41594535.08 83.729157 84.391223 11/03/2004 EUR 28.214697 1492259 42103635.8 84.754088 85.438564 10/03/2004 EUR 28.668548 1492259 42780899.03 86.117257 86.831725 09/03/2004 EUR 28.410464 1492259 42395769.87 85.342251 86.03624 08/03/2004 EUR 28.588205 1492259 42661006.47 85.876044 86.580287 05/03/2004 EUR 28.261405 1492259 42173335.38 84.89437 85.572491 04/03/2004 EUR 28.573832 1492259 42639558.14 85.832787 86.530532 03/03/2004 EUR 28.808902 1242259 35788117.31 86.539004 87.251258 02/03/2004 EUR 28.417176 1242259 35301492.29 85.362377 86.047265 01/03/2004 EUR 28.1677 1242259 34991578.74 84.612904 85.279065 27/02/2004 EUR 27.931813 1242259 34698545.86 83.904271 84.551773 26/02/2004 EUR 27.750312 1242259 34473075.22 83.359063 83.990543 25/02/2004 EUR 27.289009 1242259 33900017.1 81.973365 82.571556 24/02/2004 EUR 27.194668 1242259 33782820.67 81.690098 82.281326 23/02/2004 EUR 27.435973 1242259 34082584.93 82.414938 83.022851 20/02/2004 EUR 27.248952 1242259 33850255.52 81.853209 82.444364 19/02/2004 EUR 26.831997 1242259 33332289.39 80.600584 81.160662 18/02/2004 EUR 26.531972 1142259 30306383.35 79.699415 80.238596 17/02/2004 EUR 26.448853 1142259 30211440.82 79.449791 79.982934 16/02/2004 EUR 26.434179 1142259 30194679.03 79.405634 79.936844 13/02/2004 EUR 26.247389 1142259 29981316.62 78.844505 79.360978 12/02/2004 EUR 26.183097 1142259 29907878.65 78.651355 79.162811 11/02/2004 EUR 26.372714 1142259 30124469.74 79.220894 79.742947 10/02/2004 EUR 26.129819 1142259 29847021.45 78.491247 78.9973 09/02/2004 EUR 26.349974 1142259 30098494.87 79.152705 79.671041 06/02/2004 EUR 25.950976 1142259 29642735.97 77.95415 78.444718 05/02/2004 EUR 26.377782 1142259 30130259.39 79.236214 79.751908 04/02/2004 EUR 26.664542 1142259 30457813.16 80.097431 80.629804 03/02/2004 EUR 26.487034 1142259 30255053.05 79.564239 80.084576 02/02/2004 EUR 26.563757 1142259 30342690.52 79.794939 80.318643 30/01/2004 EUR 26.667608 1142259 30461315.04 80.106766 80.63363 29/01/2004 EUR 26.931033 1142259 30762215.01 80.897992 81.438955 28/01/2004 EUR 26.944705 1142259 30777831.25 80.939146 81.479735 27/01/2004 EUR 26.894998 992259 26686804.28 80.789852 81.326394 26/01/2004 EUR 26.773172 992259 26565920.97 80.423977 80.951833 23/01/2004 EUR 26.727071 992259 26520176.89 80.285498 80.80715 22/01/2004 EUR 27.100997 992259 26891207.88 81.408655 81.952211 21/01/2004 EUR 27.181371 1292259 35125371.78 81.650169 82.197079 20/01/2004 EUR 26.809307 842259 22580379.68 80.532418 81.055836 19/01/2004 EUR 26.892623 842259 22650553.41 80.782643 81.31011 16/01/2004 EUR 26.454979 842259 22281944.19 79.468137 79.965266 15/01/2004 EUR 26.500011 842259 22319873.07 79.603312 80.102182 14/01/2004 EUR 26.44706 842259 22275274.17 79.444406 79.938773 13/01/2004 EUR 26.763724 842259 22541987.78 80.39544 80.907959 12/01/2004 EUR 26.629749 842259 22429145.65 79.992918 80.496306 09/01/2004 EUR 26.383074 642259 16944766.84 79.252156 79.737942 08/01/2004 EUR 27.311257 642259 17540900.79 82.040375 82.580978 07/01/2004 EUR 27.378597 642259 17584150.61 82.242537 82.786168 06/01/2004 EUR 27.985595 642259 17974000.35 84.065904 84.644921 05/01/2004 EUR 27.874617 642259 17902723.55 83.732471 84.303707 02/01/2004 EUR 27.889958 642259 17912576.31 83.778731 84.347203 30/12/2003 EUR 27.711016 642259 17797649.19 83.240844 83.801211 29/12/2003 EUR 27.602728 642259 17728100.31 82.915523 83.467054 23/12/2003 EUR 27.309005 642259 17539454.21 82.03328 82.558819 22/12/2003 EUR 27.585631 642110 17713009.77 82.864156 83.405286 19/12/2003 EUR 27.511931 642110 17665686.06 82.64277 83.17464 18/12/2003 EUR 27.3677 642110 17573074.07 82.209608 82.731555 17/12/2003 EUR 26.77532 642110 17192700.78 80.430103 80.915298 16/12/2003 EUR 26.596993 642110 17078195.12 79.894509 80.367775 15/12/2003 EUR 26.58107 642110 17067971.14 79.846747 80.317888 12/12/2003 EUR 26.555083 642110 17051284.19 79.768646 80.234911 11/12/2003 EUR 26.45784 642110 16988843.51 79.476367 79.93583 10/12/2003 EUR 26.182422 642110 16811994.7 78.649096 79.090817 09/12/2003 EUR 26.36857 642110 16931522.41 79.20842 79.660105 08/12/2003 EUR 25.719617 642110 16514823.3 77.258894 77.670659 05/12/2003 EUR 25.791049 642110 16560690.67 77.473372 77.885279 04/12/2003 EUR 25.610166 642110 16444543.86 76.930269 77.330372 03/12/2003 EUR 25.919749 642110 16643329.98 77.859973 78.276394 02/12/2003 EUR 25.827898 642110 16584351.9 77.584216 77.992299 01/12/2003 EUR 25.71692 642110 16513091.71 77.250784 77.651174 28/11/2003 EUR 25.422357 642110 16323949.43 76.366339 76.745625 27/11/2003 EUR 25.50567 842110 21478579.74 76.616564 76.996852 26/11/2003 EUR 25.676538 842110 21622469.64 77.12963 77.520507 25/11/2003 EUR 25.637534 842110 21589623.5 77.012478 77.398973 24/11/2003 EUR 25.66624 842110 21613797.71 77.09869 77.486102 21/11/2003 EUR 25.279571 842110 21288179.33 75.937382 76.298971 20/11/2003 EUR 25.154033 842110 21182462.66 75.560092 75.913564 19/11/2003 EUR 25.198357 842110 21219788.83 75.693465 76.049297 18/11/2003 EUR 25.40655 842110 21395109.69 76.318577 76.684826 17/11/2003 EUR 25.632428 842110 21585324.11 76.997158 77.375576 14/11/2003 EUR 25.859934 842110 21776909.37 77.680545 78.069501 13/11/2003 EUR 25.628753 842110 21582229.47 76.986344 77.359167 12/11/2003 EUR 25.60801 842110 21564761.48 76.923863 77.294212 11/11/2003 EUR 25.80409 842110 21729882.42 77.512927 77.893617 10/11/2003 EUR 26.128397 842110 22002984.19 78.487092 78.883438 07/11/2003 EUR 26.182779 842110 22048779.74 78.650504 79.046321 06/11/2003 EUR 26.020792 842110 21912369.45 78.163872 78.550291 05/11/2003 EUR 25.94233 842110 21846295.18 77.928066 78.309467 04/11/2003 EUR 26.00941 842110 21902784.6 78.129628 78.513343 03/11/2003 EUR 25.939467 842110 21843884.28 77.919655 78.29855 31/10/2003 EUR 25.493924 842110 21468688.5 76.581118 76.934014 30/10/2003 EUR 25.522349 842110 21492625.69 76.666228 77.018461 29/10/2003 EUR 25.315333 842110 21318295.43 76.044422 76.384874 28/10/2003 EUR 25.531323 842110 21500182.1 76.693263 77.043755 27/10/2003 EUR 25.423771 842110 21409612.2 76.370344 76.714072 24/10/2003 EUR 25.240226 842110 21255046.58 75.81883 76.150103 23/10/2003 EUR 25.35094 842110 21348280.42 76.15136 76.487303 22/10/2003 EUR 25.811093 842110 21735779.93 77.533751 77.892109 21/10/2003 EUR 26.052794 842110 21939318.09 78.259792 78.629469 20/10/2003 EUR 26.283725 842110 22133787.6 78.953391 79.333917 17/10/2003 EUR 26.345524 842110 22185829.3 79.139031 79.519426 16/10/2003 EUR 26.379791 842110 22214686.04 79.242065 79.623022 15/10/2003 EUR 26.619142 842110 22416246.07 79.960896 80.353182 14/10/2003 EUR 26.453205 842110 22276508.18 79.46255 79.845092 13/10/2003 EUR 26.336259 842110 22178026.8 79.111395 79.486689 10/10/2003 EUR 25.923009 842110 21830025.24 77.869887 78.220864 09/10/2003 EUR 25.831895 842110 21753296.87 77.596232 77.941412 08/10/2003 EUR 25.709339 842110 21650091.84 77.227955 77.565911 07/10/2003 EUR 25.607073 842110 21563972.21 76.920958 77.252396 06/10/2003 EUR 26.061144 842110 21946350.35 78.284724 78.638606 03/10/2003 EUR 25.828055 842110 21750063.68 77.584818 77.927523 02/10/2003 EUR 25.351308 842110 21348589.68 76.152562 76.469888 01/10/2003 EUR 25.245598 842110 21259570.19 75.835051 76.145863 30/09/2003 EUR 25.014458 842110 21064925.55 75.140851 75.438645 29/09/2003 EUR 25.492093 842110 21467146.71 76.575502 76.89548 26/09/2003 EUR 25.577658 842110 21539201.35 76.832635 77.153697 25/09/2003 EUR 26.050906 842110 21937728.49 78.254076 78.598494 24/09/2003 EUR 26.04163 842110 21929916.95 78.22614 78.56908 23/09/2003 EUR 25.737402 842110 21673723.85 77.312356 77.638517 22/09/2003 EUR 25.610372 842104 21566597.11 76.930862 77.249339 19/09/2003 EUR 26.086685 847498 22108412.97 78.361615 78.700138 18/09/2003 EUR 26.10237 847498 22121706.54 78.408777 78.746966 17/09/2003 EUR 26.609803 847498 22551755.15 79.932951 80.296104 16/09/2003 EUR 26.440592 847498 22408349.05 79.424693 79.778897 15/09/2003 EUR 26.357515 847498 22337941.35 79.175069 79.523881 12/09/2003 EUR 26.477696 847498 22439794 79.536137 79.887801 11/09/2003 EUR 26.778819 797498 21356054.72 80.440609 80.806122 10/09/2003 EUR 26.788373 797498 21363673.92 80.469446 80.834695 09/09/2003 EUR 26.990783 797498 21525095.52 81.077434 81.451602 08/09/2003 EUR 27.313969 797498 21782835.86 82.048291 82.436589 05/09/2003 EUR 27.061395 797498 21581408.13 81.289509 81.659824 04/09/2003 EUR 27.482803 797498 21917480.81 82.555348 82.942763 03/09/2003 EUR 27.487342 797498 21921100.6 82.568866 82.955591 02/09/2003 EUR 27.080618 797498 21596738.95 81.347183 81.713301 01/09/2003 EUR 26.77531 797498 21353255.85 80.430095 80.783204 29/08/2003 EUR 26.843352 797498 21407519.19 80.634864 80.985163 28/08/2003 EUR 26.994749 847498 22877995.43 81.089354 81.443172 27/08/2003 EUR 26.729156 847498 22652905.93 80.291819 80.632842 26/08/2003 EUR 26.81509 847498 22725735.32 80.549854 80.892751 25/08/2003 EUR 27.037268 847498 22914030.92 81.21732 81.570585 22/08/2003 EUR 27.180902 847498 23035760.01 81.64868 82.005357 21/08/2003 EUR 27.104436 747498 20260511.92 81.418882 81.772862 20/08/2003 EUR 26.719727 747498 19972942.74 80.263282 80.598149 19/08/2003 EUR 27.011841 747498 20191297.03 81.140721 81.490354 18/08/2003 EUR 26.942502 747498 20139466.29 80.932551 81.279018 15/08/2003 EUR 26.737004 747498 19985857.37 80.31525 80.6495 14/08/2003 EUR 26.583939 747498 19871441.51 79.855353 80.179283 13/08/2003 EUR 26.470945 747498 19786978.27 79.515912 79.832435 12/08/2003 EUR 26.571768 747498 19862343.17 79.819005 80.139898 11/08/2003 EUR 26.489168 747498 19800600.22 79.570883 79.887642 08/08/2003 EUR 26.124477 747498 19527994.17 78.475361 78.775349 07/08/2003 EUR 25.331178 747498 18935004.88 76.092368 76.361964 06/08/2003 EUR 25.215445 747498 18848495 75.744517 76.008982 05/08/2003 EUR 25.325431 747498 18930708.66 76.074946 76.342408 04/08/2003 EUR 25.317632 747498 18924879.33 76.051515 76.317648 01/08/2003 EUR 25.289424 747498 18903794.12 75.966805 76.228742 31/07/2003 EUR 25.508619 747498 19067641.77 76.62526 76.892787 30/07/2003 EUR 25.211819 747498 18845784.56 75.733573 75.989406 29/07/2003 EUR 25.305241 747498 18915617.31 76.014137 76.272403 28/07/2003 EUR 25.31257 747498 18921095.14 76.036366 76.293638 25/07/2003 EUR 25.205715 747498 18841221.52 75.71525 75.965645 24/07/2003 EUR 25.417776 747498 18999736.86 76.352375 76.610722 23/07/2003 EUR 25.410159 747498 18994043.25 76.329546 76.586562 22/07/2003 EUR 25.383997 747498 18974486.66 76.250844 76.506179 21/07/2003 EUR 25.401126 747498 18987290.96 76.30221 76.557075 18/07/2003 EUR 25.472925 747498 19040960.53 76.51789 76.770605 17/07/2003 EUR 25.39777 747498 18984782.07 76.292298 76.541647 16/07/2003 EUR 25.156762 747498 18804629.36 75.568359 75.809831 15/07/2003 EUR 25.193502 747498 18832092.01 75.678602 75.920168 14/07/2003 EUR 26.069008 747498 19486531.02 76.439639 76.687444 11/07/2003 EUR 25.917347 747498 19373165.04 75.994823 76.224456 10/07/2003 EUR 25.675285 747498 19192224.16 75.28523 75.489608 09/07/2003 EUR 26.096801 747498 19507306.25 76.521154 76.766323 08/07/2003 EUR 26.23224 747498 19608546.89 76.918174 77.175789 07/07/2003 EUR 26.538165 747498 19837225.05 77.815429 78.102047 04/07/2003 EUR 26.073646 747498 19489998.02 76.453127 76.690676 03/07/2003 EUR 25.773205 747498 19265419.02 75.572292 75.785091 02/07/2003 EUR 26.085205 747498 19498638.77 76.48714 76.729739 01/07/2003 EUR 25.969502 747498 19412150.83 76.147884 76.377949 30/06/2003 EUR 26.761174 747498 20003923.88 78.46931 78.77643 27/06/2003 EUR 26.49083 747498 19801842.81 77.676539 77.952797 26/06/2003 EUR 26.895498 497498 13380456.26 78.863204 79.177889 25/06/2003 EUR 26.853229 497498 13359427.96 78.739172 79.048658 24/06/2003 EUR 26.92472 497498 13394994.56 78.948824 79.264234 23/06/2003 EUR 27.090169 497441 13475760.74 79.434105 79.764583 20/06/2003 EUR 27.143638 497441 13502358.62 79.590685 79.965354 19/06/2003 EUR 26.97388 497441 13417913.82 79.093089 79.451298 18/06/2003 EUR 27.232653 497441 13546638.26 79.851945 80.232083 17/06/2003 EUR 26.994405 497441 13428123.71 79.153199 79.511069 16/06/2003 EUR 27.237085 497441 13548842.66 79.864846 80.243225 13/06/2003 EUR 27.133053 497441 13497092.84 79.559897 79.925537 12/06/2003 EUR 27.397373 497441 13628576.8 80.334879 80.723081 11/06/2003 EUR 26.809939 497441 13336362.8 78.612207 78.946957 10/06/2003 EUR 26.460321 497441 13162448.3 77.587107 77.88852 09/06/2003 EUR 26.050905 497441 12958788.23 76.386661 76.65192 06/06/2003 EUR 26.563691 497441 13213869.23 77.890297 78.195839 05/06/2003 EUR 26.005901 497441 12936401.35 76.254712 76.511359 04/06/2003 EUR 26.160064 497441 13013088.23 76.706858 76.978118 03/06/2003 EUR 25.780255 497441 12824155.98 75.593205 75.829563 02/06/2003 EUR 25.611481 497441 12740200.78 75.098249 75.318016 30/05/2003 EUR 25.345607 497441 12607944.05 74.318462 74.512427 29/05/2003 EUR 25.549359 497441 12709298.87 74.916045 75.124033 28/05/2003 EUR 25.535289 547441 13979063.97 74.874701 75.081874 27/05/2003 EUR 24.766466 547441 13558178.82 72.620423 72.759294 26/05/2003 EUR 25.052858 547441 13714961.73 73.460206 73.622832 23/05/2003 EUR 24.8885 547441 13624985.1 72.978152 73.122722 22/05/2003 EUR 25.16299 547441 13775252.24 73.783042 73.949392 21/05/2003 EUR 24.713095 547441 13528961.18 72.463843 72.588185 20/05/2003 EUR 24.961787 547441 13665105.58 73.193083 73.339433 19/05/2003 EUR 25.008217 547441 13690523.44 73.329137 73.478752 16/05/2003 EUR 25.472765 547441 13944835.8 74.691439 74.877887 15/05/2003 EUR 25.315113 547441 13858530.96 74.22903 74.401615 14/05/2003 EUR 25.208555 547441 13800196.79 73.91675 74.081553 13/05/2003 EUR 24.935406 547441 13650663.49 73.115672 73.262093 12/05/2003 EUR 24.840624 547441 13598775.87 72.837699 72.977028 09/05/2003 EUR 24.898566 547441 13630495.67 73.007767 73.147376 08/05/2003 EUR 24.665975 547441 13503166.09 72.325737 72.451868 07/05/2003 EUR 25.091211 547441 13735957.44 73.57251 73.728609 06/05/2003 EUR 25.116507 547441 13749805.65 73.646694 73.802449 05/05/2003 EUR 24.78773 547441 13569819.9 72.682586 72.815758 02/05/2003 EUR 24.356909 547441 13333970.55 71.419393 71.521844 30/04/2003 EUR 24.31577 547441 13311449.61 71.298879 71.395855 29/04/2003 EUR 24.684739 547441 13513438 72.380589 72.496415 28/04/2003 EUR 24.455209 547441 13387783.81 71.707648 71.80874 25/04/2003 EUR 24.349121 547441 13329707.14 71.396541 71.487579 24/04/2003 EUR 24.975171 547441 13672432.39 73.232395 73.362128 23/04/2003 EUR 25.545068 547441 13984417.79 74.903458 75.065768 22/04/2003 EUR 24.928288 547441 13646767.01 73.094874 73.225051 17/04/2003 EUR 25.00951 547441 13691231.4 73.332969 73.461225 16/04/2003 EUR 25.255692 547441 13826001.16 74.054878 74.193701 15/04/2003 EUR 25.39462 547441 13902056.36 74.462161 74.606884 14/04/2003 EUR 25.095601 547441 13738361.11 73.585432 73.712405 11/04/2003 EUR 25.417115 547441 13914370.95 74.528136 74.668464 10/04/2003 EUR 25.259758 547441 13828227.3 74.0669 74.19938 09/04/2003 EUR 25.57929 547441 14003151.83 75.003739 75.152405 08/04/2003 EUR 25.416666 547441 13914125.32 74.526963 74.665735 07/04/2003 EUR 26.172148 547441 14327707.1 76.74195 76.917862 04/04/2003 EUR 25.700108 547441 14069292.82 75.35795 75.506346 03/04/2003 EUR 25.288471 547441 13843946.04 74.151054 74.27679 02/04/2003 EUR 25.099961 547441 13740747.5 73.598334 73.71965 01/04/2003 EUR 24.608977 547441 13471962.85 72.158621 72.255436 31/03/2003 EUR 24.130977 547441 13210286.21 70.757028 70.83212 28/03/2003 EUR 24.829248 547441 13592548.56 72.804461 72.905478 27/03/2003 EUR 24.671476 547441 13506177.74 72.342052 72.436236 26/03/2003 EUR 25.59397 547441 14011188.64 75.047017 75.1788 25/03/2003 EUR 25.111416 547441 13747018.64 73.631931 73.742311 24/03/2003 EUR 25.06562 547420 13721421.9 73.497636 73.604298 21/03/2003 EUR 25.391211 547420 13899656.53 74.452364 74.567976 20/03/2003 EUR 24.710262 547420 13526891.52 72.455821 72.542359 19/03/2003 EUR 25.134548 547420 13759154.15 73.699665 73.803673 18/03/2003 EUR 24.513073 547420 13418946.37 71.877589 71.954236 17/03/2003 EUR 24.19468 547420 13244651.98 70.943973 71.006522 14/03/2003 EUR 23.631719 547420 12936475.65 69.293138 69.327422 13/03/2003 EUR 23.222261 547420 12712330.05 68.092691 68.10777 12/03/2003 EUR 22.734498 547420 12445318.67 66.662358 66.658335 11/03/2003 EUR 23.523127 547420 12877030.04 68.9747 69.0048 10/03/2003 EUR 23.700988 547420 12974395.05 69.496341 69.533893 07/03/2003 EUR 23.873426 547420 13068790.76 70.001854 70.043 06/03/2003 EUR 24.306905 547420 13306085.68 71.272967 71.330973 05/03/2003 EUR 24.385478 547420 13349098.2 71.503439 71.563912 04/03/2003 EUR 24.472107 547420 13396520.67 71.757369 71.821685 03/03/2003 EUR 24.807483 547420 13580112.24 72.740832 72.817081 28/02/2003 EUR 24.214833 547420 13255684.12 71.002911 71.050762 27/02/2003 EUR 24.184416 547420 13239032.99 70.913661 70.957737 26/02/2003 EUR 24.306747 547420 13305999.49 71.272269 71.320377 25/02/2003 EUR 24.755928 547420 13551889.86 72.589417 72.654661 24/02/2003 EUR 25.006051 547420 13688812.41 73.323055 73.395625 21/02/2003 EUR 24.660737 547420 13499780.8 72.310271 72.368311 20/02/2003 EUR 24.563255 547420 13446416.97 72.024674 72.078169 19/02/2003 EUR 24.698985 547420 13520718.38 72.422574 72.479803 18/02/2003 EUR 24.734467 547420 13540141.98 72.526667 72.58401 17/02/2003 EUR 24.230358 547420 13264182.46 71.048542 71.087649 14/02/2003 EUR 24.055012 547420 13168194.63 70.534233 70.56457 13/02/2003 EUR 23.766605 547420 13010315.1 69.688585 69.708116 12/02/2003 EUR 24.13169 547420 13210169.95 70.759133 70.790074 11/02/2003 EUR 24.528527 547420 13427406.4 71.922633 71.966207 10/02/2003 EUR 24.294397 547420 13299238.63 71.236203 71.27073 07/02/2003 EUR 24.176446 547420 13234670.05 70.890203 70.917955 06/02/2003 EUR 24.281964 547420 13292432.72 71.199844 71.229986 05/02/2003 EUR 24.954926 547420 13660825.51 73.172926 73.225164 04/02/2003 EUR 25.036372 547420 13705410.74 73.411901 73.465768 03/02/2003 EUR 25.194972 547420 13792231.55 73.876949 73.935185 31/01/2003 EUR 24.774695 547420 13562163.3 72.644542 72.685521 30/01/2003 EUR 24.877618 547420 13618505.53 72.94631 72.988523 29/01/2003 EUR 24.151334 547420 13220923.18 70.816647 70.833157 28/01/2003 EUR 23.618064 547420 12929000.84 69.253194 69.250435 27/01/2003 EUR 23.748917 547420 13000632.11 69.636727 69.637649 24/01/2003 EUR 24.111794 547420 13199278.04 70.700825 70.711162 23/01/2003 EUR 24.464236 547420 13392212.27 71.734135 71.755598 22/01/2003 EUR 24.604163 547420 13468810.88 72.144645 72.169683 21/01/2003 EUR 25.268349 547420 13832399.52 74.091924 74.138426 20/01/2003 EUR 25.738294 547420 14089657.1 75.470062 75.53097 17/01/2003 EUR 26.326364 547420 14411578.04 77.194494 77.271645 16/01/2003 EUR 26.657244 547420 14592708.27 78.164469 78.251777 15/01/2003 EUR 26.458091 547420 14483688.07 77.580666 77.660126 14/01/2003 EUR 26.501242 547420 14507310.05 77.707044 77.78698 13/01/2003 EUR 26.870077 547420 14709217.39 78.788736 78.879602 10/01/2003 EUR 27.214015 547420 14897496.09 79.797122 79.89619 09/01/2003 EUR 26.96316 547420 14760172.96 79.061724 79.151218 08/01/2003 EUR 27.129281 547420 14851111.25 79.548764 79.64274 07/01/2003 EUR 27.817574 547420 15227896.28 81.567003 81.682725 06/01/2003 EUR 27.848689 447420 12460060.42 81.658195 81.774131 03/01/2003 EUR 27.777974 447420 12428421.24 81.450888 81.561021 02/01/2003 EUR 27.484783 447420 12297241.76 80.591164 80.690466 30/12/2002 EUR 27.265611 447420 12199179.71 79.948311 80.03944 27/12/2002 EUR 27.215844 447420 12176912.93 79.802287 79.888542 23/12/2002 EUR 27.502449 347398 9554295.73 80.642657 80.734959 20/12/2002 EUR 27.021118 347398 9387082.37 79.231387 79.303406 19/12/2002 EUR 26.780871 347398 9303620.93 78.527071 78.589852 18/12/2002 EUR 26.820061 347398 9317235.57 78.642014 78.70495 17/12/2002 EUR 27.447372 347398 9535162.09 80.481385 80.564095 16/12/2002 EUR 26.962772 347398 9366813.02 79.060439 79.125888 13/12/2002 EUR 26.493574 347398 9203814.45 77.684649 77.731305 12/12/2002 EUR 26.620904 347398 9248048.65 78.057918 78.107822 11/12/2002 EUR 26.817319 347398 9316282.97 78.633803 78.689155 10/12/2002 EUR 26.612915 347398 9245273.57 78.034461 78.082045 09/12/2002 EUR 27.048844 347398 9396714.4 79.312609 79.373268 06/12/2002 EUR 26.736684 347398 9288270.45 78.397468 78.444456 05/12/2002 EUR 27.066608 347398 9402885.4 79.364802 79.421123 04/12/2002 EUR 26.971954 197398 5324209.87 79.087415 79.139949 03/12/2002 EUR 27.327565 197398 5394406.58 80.130107 80.193706 02/12/2002 EUR 27.574623 197398 5443175.5 80.854362 80.925237 29/11/2002 EUR 27.464172 197398 5421372.66 80.530672 80.594839 28/11/2002 EUR 27.657999 197398 5459633.66 81.098933 81.168837 27/11/2002 EUR 27.160307 197398 5361390.24 79.639575 79.691857 26/11/2002 EUR 27.096511 197398 5348797.16 79.4525 79.500111 25/11/2002 EUR 27.07268 147398 3990458.83 79.382714 79.42798 22/11/2002 EUR 27.291116 147398 4022655.85 80.023107 80.072341 21/11/2002 EUR 27.575737 147398 4064608.45 80.857613 80.915599 20/11/2002 EUR 27.256918 147398 4017615.2 79.922826 79.970084 19/11/2002 EUR 27.723951 147398 4086454.92 81.292459 81.353583 18/11/2002 EUR 27.549468 147398 4060736.54 80.780789 80.835428 15/11/2002 EUR 27.231725 147398 4013901.81 79.848934 79.889747 14/11/2002 EUR 26.774437 147398 3946498.44 78.508037 78.532028 13/11/2002 EUR 26.883308 147398 3962545.81 78.827354 78.853304 12/11/2002 EUR 26.963102 147398 3974307.34 79.061344 79.090275 11/11/2002 EUR 26.799747 147398 3950229.12 78.582221 78.606198 08/11/2002 EUR 26.79004 147398 3948798.29 78.553779 78.574308 07/11/2002 EUR 26.581213 147398 3918017.67 77.941535 77.955843 06/11/2002 EUR 26.744003 147398 3942012.55 78.418898 78.436105 05/11/2002 EUR 26.869844 147398 3960561.33 78.787769 78.807066 04/11/2002 EUR 27.432367 147398 4043476.03 80.437428 80.469184 01/11/2002 EUR 27.031705 147398 3984419.29 79.262493 79.281297 31/10/2002 EUR 27.038081 147398 3985359.11 79.281259 79.298859 30/10/2002 EUR 26.215783 147398 3864154.04 76.870086 76.86636 29/10/2002 EUR 26.195777 147398 3861205.1 76.811442 76.806142 28/10/2002 EUR 27.395541 147398 4038047.94 80.329208 80.352324 25/10/2002 EUR 27.494107 147398 4052576.35 80.618323 80.640324 24/10/2002 EUR 27.819292 147398 4100508.06 81.571876 81.600654 23/10/2002 EUR 27.259136 147398 4017942.1 79.929255 79.943366 22/10/2002 EUR 27.733934 147398 4087926.38 81.321466 81.346091 21/10/2002 EUR 28.697703 150138 4308615.66 84.147525 84.199699 18/10/2002 EUR 28.711756 50138 1439550.02 84.188869 84.266168 17/10/2002 EUR 29.054138 -- -- 85.192562 85.277156 16/10/2002 EUR 28.704251 -- -- 84.166877 84.241635 15/10/2002 EUR 28.616637 -- -- 83.909723 83.981463 14/10/2002 EUR 27.858391 50138 1396764.02 81.686525 81.73873 11/10/2002 EUR 27.834202 50138 1395551.24 81.615566 81.663937 10/10/2002 EUR 26.066324 50138 1306913.35 76.431722 76.436327 09/10/2002 EUR 26.226557 50138 1314947.11 76.901754 76.909025 08/10/2002 EUR 27.334465 50138 1370495.4 80.150343 80.183287 07/10/2002 EUR 27.408033 50138 1374183.95 80.36586 80.399666 04/10/2002 EUR 27.762689 50138 1391965.7 81.405913 81.444845 03/10/2002 EUR 28.301837 50138 1418997.51 82.986665 83.03936 02/10/2002 EUR 27.883877 50138 1398041.8 81.761296 81.802569 01/10/2002 EUR 27.471395 50138 1377360.82 80.551762 80.581948 30/09/2002 EUR 26.781174 50138 1342754.52 78.527955 78.54027 27/09/2002 EUR 28.175434 50138 1412659.91 82.61623 82.658644 26/09/2002 EUR 27.65759 50138 1386696.26 81.097931 81.126657 25/09/2002 EUR 26.764977 50138 1341942.43 78.480639 78.486723 24/09/2002 EUR 26.256904 50138 1316468.63 76.990783 76.98314 23/09/2002 EUR 27.253713 50140 1366501.16 79.913611 79.929215 20/09/2002 EUR 27.459257 50000 1372962.86 80.516474 80.536364 19/09/2002 EUR 27.237865 50000 1361893.25 79.867282 79.880496 18/09/2002 EUR 28.051077 50000 1402553.84 82.251756 82.283479 17/09/2002 EUR 28.755054 50000 1437752.69 84.316033 84.363747 16/09/2002 EUR 29.240731 50000 1462036.53 85.739915 85.79799 13/09/2002 EUR 28.715005 50000 1435750.27 84.198451 84.240273 12/09/2002 EUR 29.735369 50000 1486768.45 87.19048 87.255717 11/09/2002 EUR 30.375346 50000 1518767.31 89.066802 89.146578 10/09/2002 EUR 29.748055 50000 1487402.74 87.227719 87.290088 09/09/2002 EUR 28.988945 50000 1449447.25 85.001584 85.045664 06/09/2002 EUR 28.906175 50000 1445308.77 84.75909 84.798398 05/09/2002 EUR 27.760937 50000 1388046.84 81.400829 81.413019 04/09/2002 EUR 27.847434 50000 1392371.69 81.654465 81.669271 03/09/2002 EUR 28.922045 50000 1446102.25 84.805419 84.845452 02/09/2002 EUR 30.243001 50000 1512150.06 88.678871 88.7483 30/08/2002 EUR 29.953142 50000 1497657.1 87.828723 87.888213 29/08/2002 EUR 29.939423 50000 1496971.14 87.788552 87.847902 28/08/2002 EUR 31.027918 50000 1551395.92 90.98026 91.065626 27/08/2002 EUR 31.923953 50000 1596197.63 93.607812 93.713607 26/08/2002 EUR 31.278893 50000 1563944.63 91.716244 91.804766 23/08/2002 EUR 31.590522 50000 1579526.09 92.62992 92.722445 22/08/2002 EUR 31.232193 50000 1561609.64 91.57931 91.662128 21/08/2002 EUR 31.035429 50000 1551771.46 91.002252 91.080156 20/08/2002 EUR 31.123222 50000 1556161.12 91.259699 91.337171 19/08/2002 EUR 31.210848 50000 1560542.39 91.516561 91.59444 16/08/2002 EUR 30.774269 50000 1538713.47 90.236652 90.301333 15/08/2002 EUR 30.847428 50000 1542371.4 90.450996 90.514782 14/08/2002 EUR 30.293777 50000 1514688.84 88.827726 88.877277 13/08/2002 EUR 30.122438 50000 1506121.88 88.325146 88.374892 12/08/2002 EUR 30.378851 50000 1518942.53 89.077257 89.128426 09/08/2002 EUR 30.338846 50000 1516942.31 88.959675 89.00713 08/08/2002 EUR 30.273962 50000 1513698.12 88.769668 88.814795 07/08/2002 EUR 29.832875 50000 1491643.75 87.476271 87.514931 06/08/2002 EUR 29.302392 50000 1465119.58 85.920735 85.951761 05/08/2002 EUR 28.667118 50000 1433355.89 84.057903 84.080366 02/08/2002 EUR 29.198849 50000 1459942.46 85.616958 85.642381 01/08/2002 EUR 29.643974 50000 1482198.69 86.922377 86.945139 31/07/2002 EUR 29.919708 50000 1495985.38 87.730787 87.753874 30/07/2002 EUR 29.551652 50000 1477582.59 86.651734 86.671547 29/07/2002 EUR 28.62521 50000 1431260.52 83.935044 83.948883 26/07/2002 EUR 27.58472 50000 1379236 80.884081 80.889622 25/07/2002 EUR 27.095316 50000 1354765.82 79.449058 79.450727 24/07/2002 EUR 25.526601 50000 1276330.05 74.849304 74.841191 23/07/2002 EUR 26.59227 50000 1329613.51 77.974158 77.971478 22/07/2002 EUR 27.34202 50000 1367101.02 80.172434 80.173231 19/07/2002 EUR 28.869039 50000 1443451.95 84.649916 84.655885 18/07/2002 EUR 29.367547 50000 1468377.33 86.111622 86.11954 17/07/2002 EUR 29.613822 -- -- 86.833825 86.841798 16/07/2002 EUR 28.349495 -- -- 83.126634 83.126663 15/07/2002 EUR 29.621223 -- -- 86.855523 86.861505 12/07/2002 EUR 31.056086 -- -- 91.062948 91.072683 11/07/2002 EUR 32.092568 -- -- 94.102182 94.116172 10/07/2002 EUR 33.098261 -- -- 97.051104 97.069371 09/07/2002 EUR 33.856677 -- -- 99.27489 99.296188 08/07/2002 EUR 34.104 -- -- 100 100 iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) Lancio del fondo 08-lug-2002 Data di fine mese Rendimento mensile 31/07/2002 -- 31/08/2002 0.111746 30/09/2002 -10.589767 31/10/2002 0.959282 30/11/2002 1.575892 31/12/2002 -0.722982 31/01/2003 -9.135742 28/02/2003 -2.259814 31/03/2003 -0.3463 30/04/2003 0.765792 31/05/2003 4.235264 30/06/2003 5.585059 31/07/2003 -2.350028 31/08/2003 5.232478 30/09/2003 -6.81321 31/10/2003 1.916756 30/11/2003 -0.280722 31/12/2003 9.002544 31/01/2004 -3.765318 29/02/2004 4.740601 31/03/2004 2.614646 30/04/2004 3.70843 31/05/2004 1.432264 30/06/2004 1.71503 31/07/2004 2.977907 31/08/2004 -1.406559 30/09/2004 2.465129 31/10/2004 0.000437 30/11/2004 2.490807 31/12/2004 -3.175344 31/01/2005 3.975673 28/02/2005 9.487574 31/03/2005 -2.302903 30/04/2005 -1.287706 31/05/2005 4.311743 30/06/2005 9.432419 31/07/2005 2.70862 31/08/2005 2.827316 30/09/2005 6.782588 31/10/2005 -6.799345 30/11/2005 1.540741 31/12/2005 -0.796856 31/01/2006 8.230783 28/02/2006 -5.275522 31/03/2006 2.467201 30/04/2006 3.004678 31/05/2006 -5.272032 30/06/2006 1.0311 31/07/2006 3.277725 31/08/2006 -2.64997 30/09/2006 -3.109599 31/10/2006 3.609379 30/11/2006 1.012637 31/12/2006 1.025875 31/01/2007 -3.357821 28/02/2007 -2.874663 31/03/2007 4.078174 30/04/2007 1.907823 31/05/2007 4.875962 30/06/2007 7.390413 31/07/2007 -3.630088 31/08/2007 -2.673578 30/09/2007 2.398667 31/10/2007 3.68798 30/11/2007 -4.089911 31/12/2007 2.572235 31/01/2008 -14.195257 29/02/2008 4.206268 31/03/2008 -7.069596 30/04/2008 15.85824 31/05/2008 4.851902 30/06/2008 -4.341443 31/07/2008 -10.726486 31/08/2008 1.794502 30/09/2008 -14.890008 31/10/2008 -5.181885 30/11/2008 -2.723943 31/12/2008 -9.657962 31/01/2009 3.51032 28/02/2009 -5.247416 31/03/2009 -0.084943 30/04/2009 7.486203 31/05/2009 9.079628 30/06/2009 -4.352111 31/07/2009 2.391103 31/08/2009 3.738899 30/09/2009 2.167022 31/10/2009 1.368691 30/11/2009 0.622386 31/12/2009 6.86064 31/01/2010 -2.705306 28/02/2010 -2.233604 31/03/2010 6.693923 30/04/2010 -0.294679 31/05/2010 -7.709002 30/06/2010 -9.830731 31/07/2010 7.740171 31/08/2010 -2.126794 30/09/2010 4.616125 31/10/2010 2.304393 30/11/2010 0.042486 31/12/2010 9.114895 31/01/2011 3.939704 28/02/2011 4.249632 31/03/2011 -3.151434 30/04/2011 0.284999 31/05/2011 -2.560259 30/06/2011 -3.34254 31/07/2011 0.113158 31/08/2011 -9.938343 30/09/2011 -2.456651 31/10/2011 13.36842 30/11/2011 1.031211 31/12/2011 3.783746 31/01/2012 1.776155 29/02/2012 4.692483 31/03/2012 -3.651117 30/04/2012 -1.468762 31/05/2012 -8.237768 30/06/2012 4.925045 31/07/2012 3.922686 31/08/2012 3.343461 30/09/2012 -1.081947 31/10/2012 -1.099882 30/11/2012 -1.871575 31/12/2012 -1.422117 31/01/2013 1.950886 28/02/2013 -2.599725 31/03/2013 1.232542 30/04/2013 0.278276 31/05/2013 2.165073 30/06/2013 -5.989875 31/07/2013 3.649389 31/08/2013 2.394414 30/09/2013 0.300781 31/10/2013 4.923181 30/11/2013 -0.782484 31/12/2013 0.380515 31/01/2014 -4.553133 28/02/2014 6.463805 31/03/2014 -0.071469 30/04/2014 6.507821 31/05/2014 1.877457 30/06/2014 3.239692 31/07/2014 -5.409429 31/08/2014 1.719476 30/09/2014 -1.229515 31/10/2014 -8.436774 30/11/2014 -7.260111 31/12/2014 -3.163003 31/01/2015 2.831849 28/02/2015 10.44689 31/03/2015 -4.377979 30/04/2015 10.082815 31/05/2015 -2.365485 30/06/2015 -5.456605 31/07/2015 -0.941613 31/08/2015 -9.811397 30/09/2015 -6.10509 31/10/2015 11.61587 30/11/2015 4.014366 31/12/2015 -9.689108 31/01/2016 -2.241217 29/02/2016 1.637874 31/03/2016 0.362079 30/04/2016 8.37624 31/05/2016 -1.196337 30/06/2016 5.009495 31/07/2016 -3.180028 31/08/2016 1.825843 30/09/2016 0.762762 31/10/2016 2.719813 30/11/2016 2.668631 31/12/2016 9.404819 31/01/2017 -4.573866 28/02/2017 0.395369 31/03/2017 2.11086 30/04/2017 -1.264827 31/05/2017 -0.086182 30/06/2017 -5.709898 31/07/2017 1.151207 31/08/2017 -1.358061 30/09/2017 8.118548 31/10/2017 3.955778 30/11/2017 -1.859573 31/12/2017 1.782157 31/01/2018 1.167806 28/02/2018 -3.431126 31/03/2018 -1.073584 30/04/2018 12.170606 31/05/2018 2.78677 30/06/2018 0.737338 31/07/2018 2.3883 31/08/2018 -2.269118 30/09/2018 5.098681 31/10/2018 -5.88597 30/11/2018 -5.432211 31/12/2018 -5.599101 31/01/2019 7.436977 28/02/2019 3.228172 31/03/2019 2.107598 30/04/2019 0.185357 31/05/2019 -5.845641 30/06/2019 4.050564 31/07/2019 -1.601408 31/08/2019 -5.787269 30/09/2019 6.081176 31/10/2019 -1.589582 30/11/2019 0.740907 31/12/2019 1.786965 31/01/2020 -7.061859 29/02/2020 -12.811366 31/03/2020 -15.052462 30/04/2020 -1.803945 31/05/2020 0.582768 30/06/2020 1.021632 31/07/2020 -5.375474 31/08/2020 4.17064 30/09/2020 -9.162884 31/10/2020 -6.67434 30/11/2020 31.222965 31/12/2020 3.646782 31/01/2021 1.344781 28/02/2021 6.121154 31/03/2021 3.63284 30/04/2021 -3.445525 31/05/2021 1.871591 30/06/2021 2.521762 31/07/2021 -4.680804 31/08/2021 2.658279 30/09/2021 10.626373 31/10/2021 3.924334 30/11/2021 -7.724426 31/12/2021 4.218184 31/01/2022 9.233017 28/02/2022 1.115566 31/03/2022 4.448986 30/04/2022 2.29499 31/05/2022 9.418717 30/06/2022 -10.980426 31/07/2022 4.914861 31/08/2022 2.462514 30/09/2022 -6.806545 31/10/2022 10.84236 30/11/2022 6.184961 31/12/2022 -4.696101 31/01/2023 0.634326 28/02/2023 4.875051 31/03/2023 -6.342743 30/04/2023 3.439519 31/05/2023 -6.792855 30/06/2023 2.434603 31/07/2023 3.674896 31/08/2023 1.63533 30/09/2023 5.688086 31/10/2023 -1.159461 30/11/2023 0.458662 31/12/2023 -0.356211 31/01/2024 -1.842999 29/02/2024 -1.251883 Data di godimento Data del pagamento Distribuzione totale 15/04/2024 15/04/2024 0.358125 16/01/2024 16/01/2024 0.429577 16/10/2023 16/10/2023 0.503686 17/07/2023 17/07/2023 0.263474 17/04/2023 17/04/2023 0.451948 16/01/2023 16/01/2023 0.393012 17/10/2022 17/10/2022 0.351569 15/07/2022 15/07/2022 0.201183 19/04/2022 19/04/2022 0.322588 17/01/2022 17/01/2022 0.315548 15/10/2021 15/10/2021 0.301005 15/07/2021 15/07/2021 0.153704 15/04/2021 15/04/2021 0.219335 15/01/2021 15/01/2021 0.248436 15/10/2020 15/10/2020 0.228878 15/07/2020 15/07/2020 0.273729 15/04/2020 15/04/2020 0.322609 15/01/2020 15/01/2020 0.400903 15/10/2019 15/10/2019 0.265404 15/07/2019 15/07/2019 0.357985 15/04/2019 15/04/2019 0.307884 15/01/2019 15/01/2019 0.374982 15/10/2018 15/10/2018 0.279882 16/07/2018 16/07/2018 0.279686 16/04/2018 16/04/2018 0.170303 15/01/2018 15/01/2018 0 02/01/2018 02/01/2018 0.141398 16/10/2017 16/10/2017 0.310827 17/07/2017 17/07/2017 0.349325 27/04/2017 27/04/2017 0.331 18/04/2017 18/04/2017 0.330576 16/01/2017 16/01/2017 0.391019 17/10/2016 17/10/2016 0.331954 15/07/2016 15/07/2016 0.336894 15/04/2016 15/04/2016 0.390248 15/01/2016 15/01/2016 0.319853 15/10/2015 15/10/2015 0.317299 15/07/2015 15/07/2015 0.317873 15/04/2015 15/04/2015 0.348449 15/01/2015 15/01/2015 0.38652 15/10/2014 15/10/2014 0.384845 15/07/2014 15/07/2014 0.311528 15/04/2014 15/04/2014 0.257914 15/01/2014 15/01/2014 0.336094 15/10/2013 15/10/2013 0.342024 15/07/2013 15/07/2013 0.3244 15/04/2013 15/04/2013 0.491 15/01/2013 15/01/2013 0.296 15/10/2012 15/10/2012 0.3852 16/07/2012 16/07/2012 0 16/04/2012 16/04/2012 0.483 16/01/2012 16/01/2012 0.3903 17/10/2011 17/10/2011 0 15/07/2011 15/07/2011 0.2704 24/03/2011 24/03/2011 0.117 17/01/2011 17/01/2011 0 15/10/2010 15/10/2010 0 15/07/2010 15/07/2010 0.863000001148524 15/04/2010 15/04/2010 0 15/01/2010 15/01/2010 0.2747 15/07/2009 15/07/2009 0.918599999404787 15/01/2009 15/01/2009 0.2942 15/07/2008 15/07/2008 0.7568 15/04/2008 15/04/2008 0.5 16/07/2007 16/07/2007 1.0947 17/07/2006 17/07/2006 1.0357 15/07/2005 15/07/2005 0.8731753 15/07/2004 15/07/2004 0.7330023 15/07/2003 15/07/2003 0.6221503